23/11/14,23:00:00,00,08,1, 11.9,1,1, -3.989, 10392.152, 412.502, 52875.236 23/11/14,23:00:00,01,08,1, 11.9,1,1, -3.989, 10392.140, 412.493, 52875.285 23/11/14,23:00:00,02,08,1, 11.9,1,1, -3.989, 10392.095, 412.488, 52875.093 23/11/14,23:00:00,03,08,1, 11.9,1,1, -3.989, 10392.087, 412.526, 52875.194 23/11/14,23:00:00,04,08,1, 11.9,1,1, -3.989, 10392.132, 412.524, 52875.184 23/11/14,23:00:00,05,08,1, 11.9,1,1, -3.989, 10392.094, 412.545, 52875.194 23/11/14,23:00:00,06,08,1, 11.9,1,1, -3.989, 10392.089, 412.538, 52875.166 23/11/14,23:00:00,07,08,1, 11.9,1,1, -3.989, 10392.102, 412.551, 52875.134 23/11/14,23:00:00,08,08,1, 11.9,1,1, -3.989, 10392.095, 412.556, 52875.169 23/11/14,23:00:00,09,08,1, 11.9,1,1, -3.989, 10392.033, 412.542, 52875.163 23/11/14,23:00:00,10,08,1, 11.9,1,1, -3.989, 10392.040, 412.619, 52875.169 23/11/14,23:00:00,11,08,1, 11.9,1,1, -3.989, 10392.063, 412.618, 52875.170 23/11/14,23:00:00,12,08,1, 11.9,1,1, -3.989, 10392.001, 412.634, 52875.165 23/11/14,23:00:00,13,08,1, 11.9,1,1, -3.989, 10392.011, 412.656, 52875.181 23/11/14,23:00:00,14,08,1, 11.9,1,1, -3.989, 10391.994, 412.653, 52875.205 23/11/14,23:00:00,15,08,1, 11.9,1,1, -3.989, 10391.998, 412.702, 52875.202 23/11/14,23:00:00,16,08,1, 11.9,1,1, -3.989, 10391.972, 412.685, 52875.187 23/11/14,23:00:00,17,08,1, 11.9,1,1, -3.989, 10391.943, 412.723, 52875.236 23/11/14,23:00:00,18,08,1, 11.9,1,1, -3.989, 10391.966, 412.735, 52875.221 23/11/14,23:00:00,19,08,1, 11.9,1,1, -3.989, 10391.943, 412.742, 52875.256 23/11/14,23:00:01,00,08,1, 11.9,1,1, -3.985, 10391.943, 412.742, 52875.256 23/11/14,23:00:01,01,08,1, 11.9,1,1, -3.985, 10391.926, 412.787, 52875.264 23/11/14,23:00:01,02,08,1, 11.9,1,1, -3.985, 10391.908, 412.795, 52875.252 23/11/14,23:00:01,03,08,1, 11.9,1,1, -3.985, 10391.913, 412.808, 52875.278 23/11/14,23:00:01,04,08,1, 11.9,1,1, -3.985, 10391.909, 412.827, 52875.254 23/11/14,23:00:01,05,08,1, 11.9,1,1, -3.985, 10391.893, 412.845, 52875.264 23/11/14,23:00:01,06,08,1, 11.9,1,1, -3.985, 10391.872, 412.877, 52875.276 23/11/14,23:00:01,07,08,1, 11.9,1,1, -3.985, 10391.864, 412.889, 52875.277 23/11/14,23:00:01,08,08,1, 11.9,1,1, -3.985, 10391.875, 412.908, 52875.267 23/11/14,23:00:01,09,08,1, 11.9,1,1, -3.985, 10391.870, 412.943, 52875.301 23/11/14,23:00:01,10,08,1, 11.9,1,1, -3.985, 10391.880, 412.967, 52875.292 23/11/14,23:00:01,11,08,1, 11.9,1,1, -3.985, 10391.832, 412.988, 52875.331 23/11/14,23:00:01,12,08,1, 11.9,1,1, -3.985, 10391.876, 413.021, 52875.366 23/11/14,23:00:01,13,08,1, 11.9,1,1, -3.985, 10391.864, 413.039, 52875.383 23/11/14,23:00:01,14,08,1, 11.9,1,1, -3.985, 10391.846, 413.064, 52875.381 23/11/14,23:00:01,15,08,1, 11.9,1,1, -3.985, 10391.840, 413.101, 52875.410 23/11/14,23:00:01,16,08,1, 11.9,1,1, -3.985, 10391.833, 413.105, 52875.416 23/11/14,23:00:01,17,08,1, 11.9,1,1, -3.985, 10391.837, 413.168, 52875.397 23/11/14,23:00:01,18,08,1, 11.9,1,1, -3.985, 10391.832, 413.164, 52875.445 23/11/14,23:00:01,19,08,1, 11.9,1,1, -3.985, 10391.857, 413.183, 52875.612 23/11/14,23:00:02,00,08,1, 11.9,1,1, -3.985, 10391.852, 413.183, 52875.612 23/11/14,23:00:02,01,08,1, 11.9,1,1, -3.985, 10391.848, 413.224, 52875.444 23/11/14,23:00:02,02,08,1, 11.9,1,1, -3.985, 10391.854, 413.297, 52875.471 23/11/14,23:00:02,03,08,1, 11.9,1,1, -3.985, 10391.842, 413.289, 52875.493 23/11/14,23:00:02,04,08,1, 11.9,1,1, -3.985, 10391.844, 413.309, 52875.511 23/11/14,23:00:02,05,08,1, 11.9,1,1, -3.985, 10391.836, 413.348, 52875.530 23/11/14,23:00:02,06,08,1, 11.9,1,1, -3.985, 10391.819, 413.363, 52875.562 23/11/14,23:00:02,07,08,1, 11.9,1,1, -3.985, 10391.857, 413.383, 52875.550 23/11/14,23:00:02,08,08,1, 11.9,1,1, -3.985, 10391.838, 413.413, 52875.586 23/11/14,23:00:02,09,08,1, 11.9,1,1, -3.985, 10391.836, 413.435, 52875.603 23/11/14,23:00:02,10,08,1, 11.9,1,1, -3.985, 10391.829, 413.414, 52875.622 23/11/14,23:00:02,11,08,1, 11.9,1,1, -3.985, 10391.815, 413.453, 52875.619 23/11/14,23:00:02,12,08,1, 11.9,1,1, -3.985, 10391.804, 413.498, 52875.647 23/11/14,23:00:02,13,08,1, 11.9,1,1, -3.985, 10391.825, 413.483, 52875.637 23/11/14,23:00:02,14,08,1, 11.9,1,1, -3.985, 10391.802, 413.529, 52875.631 23/11/14,23:00:02,15,08,1, 11.9,1,1, -3.985, 10391.791, 413.573, 52875.662 23/11/14,23:00:02,16,08,1, 11.9,1,1, -3.985, 10391.804, 413.583, 52875.672 23/11/14,23:00:02,17,08,1, 11.9,1,1, -3.985, 10391.777, 413.613, 52875.669 23/11/14,23:00:02,18,08,1, 11.9,1,1, -3.985, 10391.764, 413.615, 52875.698 23/11/14,23:00:02,19,08,1, 11.9,1,1, -3.985, 10391.746, 413.625, 52875.706 23/11/14,23:00:03,00,08,1, 11.9,1,1, -3.987, 10391.743, 413.625, 52875.706 23/11/14,23:00:03,01,08,1, 11.9,1,1, -3.987, 10391.729, 413.647, 52875.695 23/11/14,23:00:03,02,08,1, 11.9,1,1, -3.987, 10391.704, 413.671, 52875.731 23/11/14,23:00:03,03,08,1, 11.9,1,1, -3.987, 10391.680, 413.683, 52875.685 23/11/14,23:00:03,04,08,1, 11.9,1,1, -3.987, 10391.664, 413.695, 52875.721 23/11/14,23:00:03,05,08,1, 11.9,1,1, -3.987, 10391.638, 413.709, 52875.713 23/11/14,23:00:03,06,08,1, 11.9,1,1, -3.987, 10391.632, 413.692, 52875.717 23/11/14,23:00:03,07,08,1, 11.9,1,1, -3.987, 10391.615, 413.706, 52875.722 23/11/14,23:00:03,08,08,1, 11.9,1,1, -3.987, 10391.589, 413.711, 52875.762 23/11/14,23:00:03,09,08,1, 11.9,1,1, -3.987, 10391.570, 413.708, 52875.747 23/11/14,23:00:03,10,08,1, 11.9,1,1, -3.987, 10391.549, 413.703, 52875.723 23/11/14,23:00:03,11,08,1, 11.9,1,1, -3.987, 10391.559, 413.704, 52875.758 23/11/14,23:00:03,12,08,1, 11.9,1,1, -3.987, 10391.540, 413.705, 52875.741 23/11/14,23:00:03,13,08,1, 11.9,1,1, -3.987, 10391.544, 413.703, 52875.737 23/11/14,23:00:03,14,08,1, 11.9,1,1, -3.987, 10391.504, 413.706, 52875.737 23/11/14,23:00:03,15,08,1, 11.9,1,1, -3.987, 10391.523, 413.697, 52875.745 23/11/14,23:00:03,16,08,1, 11.9,1,1, -3.987, 10391.526, 413.718, 52875.713 23/11/14,23:00:03,17,08,1, 11.9,1,1, -3.987, 10391.455, 413.715, 52875.750 23/11/14,23:00:03,18,08,1, 11.9,1,1, -3.987, 10391.460, 413.720, 52875.725 23/11/14,23:00:03,19,08,1, 11.9,1,1, -3.987, 10391.456, 413.740, 52875.757 23/11/14,23:00:04,00,09,1, 11.9,1,1, -3.988, 10391.451, 413.740, 52875.757 23/11/14,23:00:04,01,09,1, 11.9,1,1, -3.988, 10391.470, 413.742, 52875.749 23/11/14,23:00:04,02,09,1, 11.9,1,1, -3.988, 10391.451, 413.766, 52875.886 23/11/14,23:00:04,03,09,1, 11.9,1,1, -3.988, 10391.439, 413.746, 52875.742 23/11/14,23:00:04,04,09,1, 11.9,1,1, -3.988, 10391.408, 413.758, 52875.763 23/11/14,23:00:04,05,09,1, 11.9,1,1, -3.988, 10391.420, 413.783, 52875.813 23/11/14,23:00:04,06,09,1, 11.9,1,1, -3.988, 10391.400, 413.762, 52875.774 23/11/14,23:00:04,07,09,1, 11.9,1,1, -3.988, 10391.379, 413.813, 52875.806 23/11/14,23:00:04,08,09,1, 11.9,1,1, -3.988, 10391.354, 413.813, 52875.836 23/11/14,23:00:04,09,09,1, 11.9,1,1, -3.988, 10391.331, 413.825, 52875.847 23/11/14,23:00:04,10,09,1, 11.9,1,1, -3.988, 10391.325, 413.821, 52875.818 23/11/14,23:00:04,11,09,1, 11.9,1,1, -3.988, 10391.331, 413.829, 52875.846 23/11/14,23:00:04,12,09,1, 11.9,1,1, -3.988, 10391.274, 413.845, 52875.839 23/11/14,23:00:04,13,09,1, 11.9,1,1, -3.988, 10391.277, 413.839, 52875.875 23/11/14,23:00:04,14,09,1, 11.9,1,1, -3.988, 10391.268, 413.850, 52875.877 23/11/14,23:00:04,15,09,1, 11.9,1,1, -3.988, 10391.280, 413.864, 52875.878 23/11/14,23:00:04,16,09,1, 11.9,1,1, -3.988, 10391.259, 413.844, 52875.877 23/11/14,23:00:04,17,09,1, 11.9,1,1, -3.988, 10391.224, 413.853, 52875.927 23/11/14,23:00:04,18,09,1, 11.9,1,1, -3.988, 10391.214, 413.858, 52875.780 23/11/14,23:00:04,19,09,1, 11.9,1,1, -3.988, 10391.181, 413.859, 52875.950 23/11/14,23:00:05,00,09,1, 11.9,1,1, -3.981, 10391.176, 413.859, 52875.950 23/11/14,23:00:05,01,09,1, 11.9,1,1, -3.981, 10391.164, 413.866, 52875.930 23/11/14,23:00:05,02,09,1, 11.9,1,1, -3.981, 10391.142, 413.869, 52875.942 23/11/14,23:00:05,03,09,1, 11.9,1,1, -3.981, 10391.137, 413.882, 52875.915 23/11/14,23:00:05,04,09,1, 11.9,1,1, -3.981, 10391.129, 413.904, 52875.935 23/11/14,23:00:05,05,09,1, 11.9,1,1, -3.981, 10391.114, 413.908, 52875.950 23/11/14,23:00:05,06,09,1, 11.9,1,1, -3.981, 10391.089, 413.870, 52875.916 23/11/14,23:00:05,07,09,1, 11.9,1,1, -3.981, 10391.065, 413.875, 52875.946 23/11/14,23:00:05,08,09,1, 11.9,1,1, -3.981, 10391.076, 413.887, 52875.931 23/11/14,23:00:05,09,09,1, 11.9,1,1, -3.981, 10391.052, 413.901, 52875.954 23/11/14,23:00:05,10,09,1, 11.9,1,1, -3.981, 10391.032, 413.902, 52875.990 23/11/14,23:00:05,11,09,1, 11.9,1,1, -3.981, 10391.004, 413.907, 52875.948 23/11/14,23:00:05,12,09,1, 11.9,1,1, -3.981, 10390.995, 413.920, 52876.005 23/11/14,23:00:05,13,09,1, 11.9,1,1, -3.981, 10390.997, 413.933, 52875.998 23/11/14,23:00:05,14,09,1, 11.9,1,1, -3.981, 10390.984, 413.947, 52876.031 23/11/14,23:00:05,15,09,1, 11.9,1,1, -3.981, 10390.951, 413.937, 52875.954 23/11/14,23:00:05,16,09,1, 11.9,1,1, -3.981, 10390.946, 413.971, 52876.007 23/11/14,23:00:05,17,09,1, 11.9,1,1, -3.981, 10390.934, 413.967, 52875.980 23/11/14,23:00:05,18,09,1, 11.9,1,1, -3.981, 10390.913, 413.983, 52876.043 23/11/14,23:00:05,19,09,1, 11.9,1,1, -3.981, 10390.901, 414.014, 52876.012 23/11/14,23:00:06,00,09,1, 11.8,1,1, -3.984, 10390.900, 414.014, 52876.012 23/11/14,23:00:06,01,09,1, 11.8,1,1, -3.984, 10390.868, 413.986, 52876.050 23/11/14,23:00:06,02,09,1, 11.8,1,1, -3.984, 10390.877, 414.043, 52876.079 23/11/14,23:00:06,03,09,1, 11.8,1,1, -3.984, 10390.848, 414.019, 52876.037 23/11/14,23:00:06,04,09,1, 11.8,1,1, -3.984, 10390.844, 414.054, 52876.126 23/11/14,23:00:06,05,09,1, 11.8,1,1, -3.984, 10390.825, 414.035, 52876.100 23/11/14,23:00:06,06,09,1, 11.8,1,1, -3.984, 10390.798, 414.057, 52876.077 23/11/14,23:00:06,07,09,1, 11.8,1,1, -3.984, 10390.830, 414.070, 52876.045 23/11/14,23:00:06,08,09,1, 11.8,1,1, -3.984, 10390.753, 414.080, 52876.099 23/11/14,23:00:06,09,09,1, 11.8,1,1, -3.984, 10390.739, 414.121, 52876.115 23/11/14,23:00:06,10,09,1, 11.8,1,1, -3.984, 10390.742, 414.104, 52876.101 23/11/14,23:00:06,11,09,1, 11.8,1,1, -3.984, 10390.731, 414.096, 52876.132 23/11/14,23:00:06,12,09,1, 11.8,1,1, -3.984, 10390.717, 414.134, 52876.084 23/11/14,23:00:06,13,09,1, 11.8,1,1, -3.984, 10390.733, 414.152, 52876.130 23/11/14,23:00:06,14,09,1, 11.8,1,1, -3.984, 10390.713, 414.162, 52876.182 23/11/14,23:00:06,15,09,1, 11.8,1,1, -3.984, 10390.698, 414.161, 52876.205 23/11/14,23:00:06,16,09,1, 11.8,1,1, -3.984, 10390.705, 414.161, 52876.250 23/11/14,23:00:06,17,09,1, 11.8,1,1, -3.984, 10390.672, 414.177, 52876.193 23/11/14,23:00:06,18,09,1, 11.8,1,1, -3.984, 10390.675, 414.205, 52876.188 23/11/14,23:00:06,19,09,1, 11.8,1,1, -3.984, 10390.662, 414.223, 52876.206 23/11/14,23:00:07,00,08,1, 11.9,1,1, -3.987, 10390.658, 414.223, 52876.206 23/11/14,23:00:07,01,08,1, 11.9,1,1, -3.987, 10390.658, 414.225, 52876.192 23/11/14,23:00:07,02,08,1, 11.9,1,1, -3.987, 10390.620, 414.237, 52876.227 23/11/14,23:00:07,03,08,1, 11.9,1,1, -3.987, 10390.631, 414.250, 52876.211 23/11/14,23:00:07,04,08,1, 11.9,1,1, -3.987, 10390.609, 414.296, 52876.260 23/11/14,23:00:07,05,08,1, 11.9,1,1, -3.987, 10390.619, 414.280, 52876.265 23/11/14,23:00:07,06,08,1, 11.9,1,1, -3.987, 10390.593, 414.303, 52876.270 23/11/14,23:00:07,07,08,1, 11.9,1,1, -3.987, 10390.596, 414.319, 52876.265 23/11/14,23:00:07,08,08,1, 11.9,1,1, -3.987, 10390.584, 414.358, 52876.308 23/11/14,23:00:07,09,08,1, 11.9,1,1, -3.987, 10390.600, 414.350, 52876.334 23/11/14,23:00:07,10,08,1, 11.9,1,1, -3.987, 10390.577, 414.362, 52876.304 23/11/14,23:00:07,11,08,1, 11.9,1,1, -3.987, 10390.557, 414.385, 52876.345 23/11/14,23:00:07,12,08,1, 11.9,1,1, -3.987, 10390.535, 414.402, 52876.330 23/11/14,23:00:07,13,08,1, 11.9,1,1, -3.987, 10390.541, 414.430, 52876.330 23/11/14,23:00:07,14,08,1, 11.9,1,1, -3.987, 10390.518, 414.439, 52876.365 23/11/14,23:00:07,15,08,1, 11.9,1,1, -3.987, 10390.518, 414.452, 52876.374 23/11/14,23:00:07,16,08,1, 11.9,1,1, -3.987, 10390.503, 414.450, 52876.417 23/11/14,23:00:07,17,08,1, 11.9,1,1, -3.987, 10390.484, 414.460, 52876.380 23/11/14,23:00:07,18,08,1, 11.9,1,1, -3.987, 10390.488, 414.508, 52876.390 23/11/14,23:00:07,19,08,1, 11.9,1,1, -3.987, 10390.472, 414.512, 52876.412 23/11/14,23:00:08,00,08,1, 11.9,1,1, -3.985, 10390.466, 414.512, 52876.412 23/11/14,23:00:08,01,08,1, 11.9,1,1, -3.985, 10390.451, 414.532, 52876.435 23/11/14,23:00:08,02,08,1, 11.9,1,1, -3.985, 10390.441, 414.551, 52876.387 23/11/14,23:00:08,03,08,1, 11.9,1,1, -3.985, 10390.399, 414.568, 52876.457 23/11/14,23:00:08,04,08,1, 11.9,1,1, -3.985, 10390.391, 414.555, 52876.463 23/11/14,23:00:08,05,08,1, 11.9,1,1, -3.985, 10390.391, 414.597, 52876.465 23/11/14,23:00:08,06,08,1, 11.9,1,1, -3.985, 10390.356, 414.563, 52876.446 23/11/14,23:00:08,07,08,1, 11.9,1,1, -3.985, 10390.356, 414.580, 52876.495 23/11/14,23:00:08,08,08,1, 11.9,1,1, -3.985, 10390.321, 414.593, 52876.487 23/11/14,23:00:08,09,08,1, 11.9,1,1, -3.985, 10390.321, 414.607, 52876.492 23/11/14,23:00:08,10,08,1, 11.9,1,1, -3.985, 10390.316, 414.618, 52876.555 23/11/14,23:00:08,11,08,1, 11.9,1,1, -3.985, 10390.294, 414.618, 52876.539 23/11/14,23:00:08,12,08,1, 11.9,1,1, -3.985, 10390.271, 414.657, 52876.554 23/11/14,23:00:08,13,08,1, 11.9,1,1, -3.985, 10390.263, 414.671, 52876.546 23/11/14,23:00:08,14,08,1, 11.9,1,1, -3.985, 10390.259, 414.678, 52876.560 23/11/14,23:00:08,15,08,1, 11.9,1,1, -3.985, 10390.236, 414.687, 52876.552 23/11/14,23:00:08,16,08,1, 11.9,1,1, -3.985, 10390.212, 414.692, 52876.567 23/11/14,23:00:08,17,08,1, 11.9,1,1, -3.985, 10390.210, 414.750, 52876.609 23/11/14,23:00:08,18,08,1, 11.9,1,1, -3.985, 10390.194, 414.730, 52876.604 23/11/14,23:00:08,19,08,1, 11.9,1,1, -3.985, 10390.176, 414.801, 52876.589 23/11/14,23:00:09,00,08,1, 11.9,1,1, -3.986, 10390.174, 414.801, 52876.589 23/11/14,23:00:09,01,08,1, 11.9,1,1, -3.986, 10390.162, 414.836, 52876.642 23/11/14,23:00:09,02,08,1, 11.9,1,1, -3.986, 10390.135, 414.839, 52876.651 23/11/14,23:00:09,03,08,1, 11.9,1,1, -3.986, 10390.116, 414.873, 52876.665 23/11/14,23:00:09,04,08,1, 11.9,1,1, -3.986, 10390.107, 414.872, 52876.674 23/11/14,23:00:09,05,08,1, 11.9,1,1, -3.986, 10390.127, 414.913, 52876.665 23/11/14,23:00:09,06,08,1, 11.9,1,1, -3.986, 10390.114, 414.920, 52876.692 23/11/14,23:00:09,07,08,1, 11.9,1,1, -3.986, 10390.097, 414.951, 52876.657 23/11/14,23:00:09,08,08,1, 11.9,1,1, -3.986, 10390.101, 414.991, 52876.706 23/11/14,23:00:09,09,08,1, 11.9,1,1, -3.986, 10390.130, 414.997, 52876.734 23/11/14,23:00:09,10,08,1, 11.9,1,1, -3.986, 10390.086, 415.023, 52876.755 23/11/14,23:00:09,11,08,1, 11.9,1,1, -3.986, 10390.125, 415.050, 52876.754 23/11/14,23:00:09,12,08,1, 11.9,1,1, -3.986, 10390.145, 415.085, 52876.764 23/11/14,23:00:09,13,08,1, 11.9,1,1, -3.986, 10390.134, 415.106, 52876.761 23/11/14,23:00:09,14,08,1, 11.9,1,1, -3.986, 10390.122, 415.139, 52876.788 23/11/14,23:00:09,15,08,1, 11.9,1,1, -3.986, 10390.130, 415.150, 52876.803 23/11/14,23:00:09,16,08,1, 11.9,1,1, -3.986, 10390.131, 415.177, 52876.818 23/11/14,23:00:09,17,08,1, 11.9,1,1, -3.986, 10390.133, 415.179, 52876.799 23/11/14,23:00:09,18,08,1, 11.9,1,1, -3.986, 10390.149, 415.207, 52876.801 23/11/14,23:00:09,19,08,1, 11.9,1,1, -3.986, 10390.165, 415.250, 52876.841 23/11/14,23:00:10,00,08,1, 11.9,1,1, -3.985, 10390.158, 415.250, 52876.841 23/11/14,23:00:10,01,08,1, 11.9,1,1, -3.985, 10390.146, 415.297, 52876.822 23/11/14,23:00:10,02,08,1, 11.9,1,1, -3.985, 10390.135, 415.345, 52876.838 23/11/14,23:00:10,03,08,1, 11.9,1,1, -3.985, 10390.130, 415.326, 52876.880 23/11/14,23:00:10,04,08,1, 11.9,1,1, -3.985, 10390.141, 415.369, 52876.857 23/11/14,23:00:10,05,08,1, 11.9,1,1, -3.985, 10390.152, 415.394, 52876.885 23/11/14,23:00:10,06,08,1, 11.9,1,1, -3.985, 10390.143, 415.420, 52876.875 23/11/14,23:00:10,07,08,1, 11.9,1,1, -3.985, 10390.160, 415.433, 52876.936 23/11/14,23:00:10,08,08,1, 11.9,1,1, -3.985, 10390.147, 415.450, 52876.902 23/11/14,23:00:10,09,08,1, 11.9,1,1, -3.985, 10390.168, 415.447, 52876.893 23/11/14,23:00:10,10,08,1, 11.9,1,1, -3.985, 10390.174, 415.466, 52876.911 23/11/14,23:00:10,11,08,1, 11.9,1,1, -3.985, 10390.138, 415.473, 52876.910 23/11/14,23:00:10,12,08,1, 11.9,1,1, -3.985, 10390.161, 415.500, 52876.935 23/11/14,23:00:10,13,08,1, 11.9,1,1, -3.985, 10390.128, 415.517, 52876.935 23/11/14,23:00:10,14,08,1, 11.9,1,1, -3.985, 10390.144, 415.517, 52876.905 23/11/14,23:00:10,15,08,1, 11.9,1,1, -3.985, 10390.129, 415.522, 52876.935 23/11/14,23:00:10,16,08,1, 11.9,1,1, -3.985, 10390.139, 415.568, 52876.941 23/11/14,23:00:10,17,08,1, 11.9,1,1, -3.985, 10390.154, 415.585, 52876.969 23/11/14,23:00:10,18,08,1, 11.9,1,1, -3.985, 10390.142, 415.600, 52876.952 23/11/14,23:00:10,19,08,1, 11.9,1,1, -3.985, 10390.143, 415.625, 52876.961 23/11/14,23:00:11,00,08,1, 11.9,1,1, -3.987, 10390.141, 415.625, 52876.961 23/11/14,23:00:11,01,08,1, 11.9,1,1, -3.987, 10390.137, 415.651, 52876.986 23/11/14,23:00:11,02,08,1, 11.9,1,1, -3.987, 10390.125, 415.643, 52876.967 23/11/14,23:00:11,03,08,1, 11.9,1,1, -3.987, 10390.114, 415.681, 52876.987 23/11/14,23:00:11,04,08,1, 11.9,1,1, -3.987, 10390.116, 415.661, 52877.009 23/11/14,23:00:11,05,08,1, 11.9,1,1, -3.987, 10390.091, 415.692, 52877.016 23/11/14,23:00:11,06,08,1, 11.9,1,1, -3.987, 10390.097, 415.717, 52877.042 23/11/14,23:00:11,07,08,1, 11.9,1,1, -3.987, 10390.082, 415.750, 52877.049 23/11/14,23:00:11,08,08,1, 11.9,1,1, -3.987, 10390.082, 415.771, 52877.044 23/11/14,23:00:11,09,08,1, 11.9,1,1, -3.987, 10390.103, 415.803, 52877.086 23/11/14,23:00:11,10,08,1, 11.9,1,1, -3.987, 10390.088, 415.796, 52877.067 23/11/14,23:00:11,11,08,1, 11.9,1,1, -3.987, 10390.073, 415.809, 52877.099 23/11/14,23:00:11,12,08,1, 11.9,1,1, -3.987, 10390.076, 415.821, 52877.075 23/11/14,23:00:11,13,08,1, 11.9,1,1, -3.987, 10390.056, 415.856, 52877.084 23/11/14,23:00:11,14,08,1, 11.9,1,1, -3.987, 10390.059, 415.900, 52877.126 23/11/14,23:00:11,15,08,1, 11.9,1,1, -3.987, 10390.054, 415.886, 52877.152 23/11/14,23:00:11,16,08,1, 11.9,1,1, -3.987, 10390.071, 415.899, 52877.136 23/11/14,23:00:11,17,08,1, 11.9,1,1, -3.987, 10390.043, 415.937, 52877.174 23/11/14,23:00:11,18,08,1, 11.9,1,1, -3.987, 10390.038, 415.951, 52877.149 23/11/14,23:00:11,19,08,1, 11.9,1,1, -3.987, 10390.048, 415.975, 52877.167 23/11/14,23:00:12,00,08,1, 11.9,1,1, -3.987, 10390.041, 415.975, 52877.167 23/11/14,23:00:12,01,08,1, 11.9,1,1, -3.987, 10390.020, 415.997, 52877.138 23/11/14,23:00:12,02,08,1, 11.9,1,1, -3.987, 10390.034, 416.033, 52877.145 23/11/14,23:00:12,03,08,1, 11.9,1,1, -3.987, 10390.007, 416.077, 52877.168 23/11/14,23:00:12,04,08,1, 11.9,1,1, -3.987, 10390.026, 416.090, 52877.190 23/11/14,23:00:12,05,08,1, 11.9,1,1, -3.987, 10390.010, 416.128, 52877.179 23/11/14,23:00:12,06,08,1, 11.9,1,1, -3.987, 10389.993, 416.157, 52877.238 23/11/14,23:00:12,07,08,1, 11.9,1,1, -3.987, 10389.988, 416.191, 52877.244 23/11/14,23:00:12,08,08,1, 11.9,1,1, -3.987, 10389.998, 416.199, 52877.273 23/11/14,23:00:12,09,08,1, 11.9,1,1, -3.987, 10389.960, 416.223, 52877.268 23/11/14,23:00:12,10,08,1, 11.9,1,1, -3.987, 10389.977, 416.249, 52877.288 23/11/14,23:00:12,11,08,1, 11.9,1,1, -3.987, 10389.953, 416.277, 52877.265 23/11/14,23:00:12,12,08,1, 11.9,1,1, -3.987, 10389.944, 416.328, 52877.308 23/11/14,23:00:12,13,08,1, 11.9,1,1, -3.987, 10389.939, 416.323, 52877.300 23/11/14,23:00:12,14,08,1, 11.9,1,1, -3.987, 10389.952, 416.350, 52877.315 23/11/14,23:00:12,15,08,1, 11.9,1,1, -3.987, 10389.928, 416.362, 52877.307 23/11/14,23:00:12,16,08,1, 11.9,1,1, -3.987, 10389.893, 416.417, 52877.310 23/11/14,23:00:12,17,08,1, 11.9,1,1, -3.987, 10389.905, 416.414, 52877.341 23/11/14,23:00:12,18,08,1, 11.9,1,1, -3.987, 10389.885, 416.437, 52877.330 23/11/14,23:00:12,19,08,1, 11.9,1,1, -3.987, 10389.900, 416.489, 52877.379 23/11/14,23:00:13,00,08,1, 11.9,1,1, -3.978, 10389.899, 416.489, 52877.379 23/11/14,23:00:13,01,08,1, 11.9,1,1, -3.978, 10389.855, 416.514, 52877.377 23/11/14,23:00:13,02,08,1, 11.9,1,1, -3.978, 10389.861, 416.559, 52877.386 23/11/14,23:00:13,03,08,1, 11.9,1,1, -3.978, 10389.846, 416.566, 52877.430 23/11/14,23:00:13,04,08,1, 11.9,1,1, -3.978, 10389.824, 416.578, 52877.407 23/11/14,23:00:13,05,08,1, 11.9,1,1, -3.978, 10389.832, 416.625, 52877.442 23/11/14,23:00:13,06,08,1, 11.9,1,1, -3.978, 10389.824, 416.654, 52877.463 23/11/14,23:00:13,07,08,1, 11.9,1,1, -3.978, 10389.788, 416.666, 52877.455 23/11/14,23:00:13,08,08,1, 11.9,1,1, -3.978, 10389.795, 416.683, 52877.465 23/11/14,23:00:13,09,08,1, 11.9,1,1, -3.978, 10389.767, 416.714, 52877.494 23/11/14,23:00:13,10,08,1, 11.9,1,1, -3.978, 10389.773, 416.698, 52877.472 23/11/14,23:00:13,11,08,1, 11.9,1,1, -3.978, 10389.762, 416.720, 52877.514 23/11/14,23:00:13,12,08,1, 11.9,1,1, -3.978, 10389.765, 416.768, 52877.494 23/11/14,23:00:13,13,08,1, 11.9,1,1, -3.978, 10389.753, 416.782, 52877.560 23/11/14,23:00:13,14,08,1, 11.9,1,1, -3.978, 10389.736, 416.770, 52877.518 23/11/14,23:00:13,15,08,1, 11.9,1,1, -3.978, 10389.750, 416.822, 52877.546 23/11/14,23:00:13,16,08,1, 11.9,1,1, -3.978, 10389.740, 416.812, 52877.574 23/11/14,23:00:13,17,08,1, 11.9,1,1, -3.978, 10389.696, 416.858, 52877.662 23/11/14,23:00:13,18,08,1, 11.9,1,1, -3.978, 10389.733, 416.844, 52877.577 23/11/14,23:00:13,19,08,1, 11.9,1,1, -3.978, 10389.702, 416.851, 52877.575 23/11/14,23:00:14,00,08,1, 11.9,1,1, -3.982, 10389.699, 416.851, 52877.575 23/11/14,23:00:14,01,08,1, 11.9,1,1, -3.982, 10389.688, 416.879, 52877.587 23/11/14,23:00:14,02,08,1, 11.9,1,1, -3.982, 10389.652, 416.865, 52877.601 23/11/14,23:00:14,03,08,1, 11.9,1,1, -3.982, 10389.665, 416.904, 52877.576 23/11/14,23:00:14,04,08,1, 11.9,1,1, -3.982, 10389.646, 416.924, 52877.565 23/11/14,23:00:14,05,08,1, 11.9,1,1, -3.982, 10389.650, 416.941, 52877.611 23/11/14,23:00:14,06,08,1, 11.9,1,1, -3.982, 10389.653, 416.936, 52877.596 23/11/14,23:00:14,07,08,1, 11.9,1,1, -3.982, 10389.651, 416.957, 52877.662 23/11/14,23:00:14,08,08,1, 11.9,1,1, -3.982, 10389.628, 416.983, 52877.659 23/11/14,23:00:14,09,08,1, 11.9,1,1, -3.982, 10389.611, 416.977, 52877.619 23/11/14,23:00:14,10,08,1, 11.9,1,1, -3.982, 10389.614, 417.005, 52877.658 23/11/14,23:00:14,11,08,1, 11.9,1,1, -3.982, 10389.623, 417.041, 52877.658 23/11/14,23:00:14,12,08,1, 11.9,1,1, -3.982, 10389.639, 417.070, 52877.635 23/11/14,23:00:14,13,08,1, 11.9,1,1, -3.982, 10389.603, 417.055, 52877.648 23/11/14,23:00:14,14,08,1, 11.9,1,1, -3.982, 10389.597, 417.088, 52877.698 23/11/14,23:00:14,15,08,1, 11.9,1,1, -3.982, 10389.619, 417.096, 52877.677 23/11/14,23:00:14,16,08,1, 11.9,1,1, -3.982, 10389.586, 417.087, 52877.674 23/11/14,23:00:14,17,08,1, 11.9,1,1, -3.982, 10389.610, 417.131, 52877.678 23/11/14,23:00:14,18,08,1, 11.9,1,1, -3.982, 10389.565, 417.141, 52877.720 23/11/14,23:00:14,19,08,1, 11.9,1,1, -3.982, 10389.594, 417.171, 52877.719 23/11/14,23:00:15,00,09,1, 11.9,1,1, -3.986, 10389.590, 417.171, 52877.719 23/11/14,23:00:15,01,09,1, 11.9,1,1, -3.986, 10389.554, 417.231, 52877.861 23/11/14,23:00:15,02,09,1, 11.9,1,1, -3.986, 10389.583, 417.206, 52877.761 23/11/14,23:00:15,03,09,1, 11.9,1,1, -3.986, 10389.571, 417.281, 52877.874 23/11/14,23:00:15,04,09,1, 11.9,1,1, -3.986, 10389.594, 417.283, 52877.787 23/11/14,23:00:15,05,09,1, 11.9,1,1, -3.986, 10389.593, 417.310, 52877.783 23/11/14,23:00:15,06,09,1, 11.9,1,1, -3.986, 10389.598, 417.307, 52877.820 23/11/14,23:00:15,07,09,1, 11.9,1,1, -3.986, 10389.590, 417.328, 52877.792 23/11/14,23:00:15,08,09,1, 11.9,1,1, -3.986, 10389.599, 417.359, 52877.826 23/11/14,23:00:15,09,09,1, 11.9,1,1, -3.986, 10389.594, 417.383, 52877.833 23/11/14,23:00:15,10,09,1, 11.9,1,1, -3.986, 10389.599, 417.394, 52877.838 23/11/14,23:00:15,11,09,1, 11.9,1,1, -3.986, 10389.595, 417.405, 52877.834 23/11/14,23:00:15,12,09,1, 11.9,1,1, -3.986, 10389.590, 417.433, 52877.841 23/11/14,23:00:15,13,09,1, 11.9,1,1, -3.986, 10389.613, 417.451, 52877.872 23/11/14,23:00:15,14,09,1, 11.9,1,1, -3.986, 10389.627, 417.485, 52877.871 23/11/14,23:00:15,15,09,1, 11.9,1,1, -3.986, 10389.625, 417.516, 52877.890 23/11/14,23:00:15,16,09,1, 11.9,1,1, -3.986, 10389.629, 417.542, 52877.933 23/11/14,23:00:15,17,09,1, 11.9,1,1, -3.986, 10389.627, 417.570, 52877.945 23/11/14,23:00:15,18,09,1, 11.9,1,1, -3.986, 10389.626, 417.577, 52878.001 23/11/14,23:00:15,19,09,1, 11.9,1,1, -3.986, 10389.636, 417.604, 52877.996 23/11/14,23:00:16,00,09,1, 11.9,1,1, -3.986, 10389.632, 417.604, 52877.996 23/11/14,23:00:16,01,09,1, 11.9,1,1, -3.986, 10389.640, 417.637, 52878.016 23/11/14,23:00:16,02,09,1, 11.9,1,1, -3.986, 10389.636, 417.655, 52878.009 23/11/14,23:00:16,03,09,1, 11.9,1,1, -3.986, 10389.657, 417.666, 52878.059 23/11/14,23:00:16,04,09,1, 11.9,1,1, -3.986, 10389.644, 417.676, 52878.035 23/11/14,23:00:16,05,09,1, 11.9,1,1, -3.986, 10389.645, 417.703, 52878.031 23/11/14,23:00:16,06,09,1, 11.9,1,1, -3.986, 10389.666, 417.724, 52878.089 23/11/14,23:00:16,07,09,1, 11.9,1,1, -3.986, 10389.656, 417.746, 52878.088 23/11/14,23:00:16,08,09,1, 11.9,1,1, -3.986, 10389.672, 417.759, 52878.094 23/11/14,23:00:16,09,09,1, 11.9,1,1, -3.986, 10389.665, 417.811, 52878.126 23/11/14,23:00:16,10,09,1, 11.9,1,1, -3.986, 10389.659, 417.796, 52878.132 23/11/14,23:00:16,11,09,1, 11.9,1,1, -3.986, 10389.688, 417.835, 52878.150 23/11/14,23:00:16,12,09,1, 11.9,1,1, -3.986, 10389.684, 417.869, 52878.121 23/11/14,23:00:16,13,09,1, 11.9,1,1, -3.986, 10389.649, 417.849, 52878.136 23/11/14,23:00:16,14,09,1, 11.9,1,1, -3.986, 10389.639, 417.859, 52878.168 23/11/14,23:00:16,15,09,1, 11.9,1,1, -3.986, 10389.637, 417.886, 52878.167 23/11/14,23:00:16,16,09,1, 11.9,1,1, -3.986, 10389.648, 417.866, 52878.181 23/11/14,23:00:16,17,09,1, 11.9,1,1, -3.986, 10389.653, 417.903, 52878.163 23/11/14,23:00:16,18,09,1, 11.9,1,1, -3.986, 10389.642, 417.935, 52878.162 23/11/14,23:00:16,19,09,1, 11.9,1,1, -3.986, 10389.648, 417.967, 52878.146 23/11/14,23:00:17,00,09,1, 11.9,1,1, -3.985, 10389.640, 417.967, 52878.146 23/11/14,23:00:17,01,09,1, 11.9,1,1, -3.985, 10389.646, 417.966, 52878.156 23/11/14,23:00:17,02,09,1, 11.9,1,1, -3.985, 10389.643, 418.026, 52878.186 23/11/14,23:00:17,03,09,1, 11.9,1,1, -3.985, 10389.654, 418.014, 52878.233 23/11/14,23:00:17,04,09,1, 11.9,1,1, -3.985, 10389.617, 418.052, 52878.185 23/11/14,23:00:17,05,09,1, 11.9,1,1, -3.985, 10389.643, 418.057, 52878.222 23/11/14,23:00:17,06,09,1, 11.9,1,1, -3.985, 10389.637, 418.062, 52878.206 23/11/14,23:00:17,07,09,1, 11.9,1,1, -3.985, 10389.617, 418.094, 52878.236 23/11/14,23:00:17,08,09,1, 11.9,1,1, -3.985, 10389.595, 418.129, 52878.196 23/11/14,23:00:17,09,09,1, 11.9,1,1, -3.985, 10389.609, 418.125, 52878.243 23/11/14,23:00:17,10,09,1, 11.9,1,1, -3.985, 10389.618, 418.124, 52878.235 23/11/14,23:00:17,11,09,1, 11.9,1,1, -3.985, 10389.597, 418.142, 52878.254 23/11/14,23:00:17,12,09,1, 11.9,1,1, -3.985, 10389.586, 418.181, 52878.266 23/11/14,23:00:17,13,09,1, 11.9,1,1, -3.985, 10389.605, 418.193, 52878.246 23/11/14,23:00:17,14,09,1, 11.9,1,1, -3.985, 10389.573, 418.201, 52878.280 23/11/14,23:00:17,15,09,1, 11.9,1,1, -3.985, 10389.587, 418.236, 52878.306 23/11/14,23:00:17,16,09,1, 11.9,1,1, -3.985, 10389.573, 418.269, 52878.304 23/11/14,23:00:17,17,09,1, 11.9,1,1, -3.985, 10389.571, 418.280, 52878.327 23/11/14,23:00:17,18,09,1, 11.9,1,1, -3.985, 10389.573, 418.268, 52878.292 23/11/14,23:00:17,19,09,1, 11.9,1,1, -3.985, 10389.559, 418.331, 52878.331 23/11/14,23:00:18,00,09,1, 11.7,1,1, -3.986, 10389.557, 418.331, 52878.331 23/11/14,23:00:18,01,09,1, 11.7,1,1, -3.986, 10389.544, 418.339, 52878.340 23/11/14,23:00:18,02,09,1, 11.7,1,1, -3.986, 10389.574, 418.365, 52878.334 23/11/14,23:00:18,03,09,1, 11.7,1,1, -3.986, 10389.557, 418.387, 52878.362 23/11/14,23:00:18,04,09,1, 11.7,1,1, -3.986, 10389.537, 418.373, 52878.333 23/11/14,23:00:18,05,09,1, 11.7,1,1, -3.986, 10389.562, 418.432, 52878.403 23/11/14,23:00:18,06,09,1, 11.7,1,1, -3.986, 10389.533, 418.441, 52878.394 23/11/14,23:00:18,07,09,1, 11.7,1,1, -3.986, 10389.548, 418.492, 52878.415 23/11/14,23:00:18,08,09,1, 11.7,1,1, -3.986, 10389.561, 418.505, 52878.548 23/11/14,23:00:18,09,09,1, 11.7,1,1, -3.986, 10389.537, 418.516, 52878.438 23/11/14,23:00:18,10,09,1, 11.7,1,1, -3.986, 10389.562, 418.527, 52878.395 23/11/14,23:00:18,11,09,1, 11.7,1,1, -3.986, 10389.555, 418.529, 52878.398 23/11/14,23:00:18,12,09,1, 11.7,1,1, -3.986, 10389.571, 418.584, 52878.410 23/11/14,23:00:18,13,09,1, 11.7,1,1, -3.986, 10389.568, 418.559, 52878.431 23/11/14,23:00:18,14,09,1, 11.7,1,1, -3.986, 10389.602, 418.587, 52878.411 23/11/14,23:00:18,15,09,1, 11.7,1,1, -3.986, 10389.578, 418.617, 52878.437 23/11/14,23:00:18,16,09,1, 11.7,1,1, -3.986, 10389.576, 418.618, 52878.450 23/11/14,23:00:18,17,09,1, 11.7,1,1, -3.986, 10389.598, 418.631, 52878.444 23/11/14,23:00:18,18,09,1, 11.7,1,1, -3.986, 10389.600, 418.640, 52878.418 23/11/14,23:00:18,19,09,1, 11.7,1,1, -3.986, 10389.607, 418.647, 52878.443 23/11/14,23:00:19,00,09,1, 11.9,1,1, -3.985, 10389.599, 418.647, 52878.443 23/11/14,23:00:19,01,09,1, 11.9,1,1, -3.985, 10389.654, 418.702, 52878.458 23/11/14,23:00:19,02,09,1, 11.9,1,1, -3.985, 10389.651, 418.694, 52878.440 23/11/14,23:00:19,03,09,1, 11.9,1,1, -3.985, 10389.646, 418.724, 52878.450 23/11/14,23:00:19,04,09,1, 11.9,1,1, -3.985, 10389.690, 418.737, 52878.501 23/11/14,23:00:19,05,09,1, 11.9,1,1, -3.985, 10389.700, 418.774, 52878.480 23/11/14,23:00:19,06,09,1, 11.9,1,1, -3.985, 10389.695, 418.768, 52878.477 23/11/14,23:00:19,07,09,1, 11.9,1,1, -3.985, 10389.714, 418.769, 52878.475 23/11/14,23:00:19,08,09,1, 11.9,1,1, -3.985, 10389.760, 418.825, 52878.463 23/11/14,23:00:19,09,09,1, 11.9,1,1, -3.985, 10389.732, 418.843, 52878.504 23/11/14,23:00:19,10,09,1, 11.9,1,1, -3.985, 10389.755, 418.839, 52878.505 23/11/14,23:00:19,11,09,1, 11.9,1,1, -3.985, 10389.778, 418.858, 52878.510 23/11/14,23:00:19,12,09,1, 11.9,1,1, -3.985, 10389.790, 418.903, 52878.494 23/11/14,23:00:19,13,09,1, 11.9,1,1, -3.985, 10389.797, 418.907, 52878.540 23/11/14,23:00:19,14,09,1, 11.9,1,1, -3.985, 10389.831, 418.928, 52878.545 23/11/14,23:00:19,15,09,1, 11.9,1,1, -3.985, 10389.826, 418.928, 52878.535 23/11/14,23:00:19,16,09,1, 11.9,1,1, -3.985, 10389.829, 418.965, 52878.563 23/11/14,23:00:19,17,09,1, 11.9,1,1, -3.985, 10389.833, 419.000, 52878.522 23/11/14,23:00:19,18,09,1, 11.9,1,1, -3.985, 10389.859, 419.027, 52878.581 23/11/14,23:00:19,19,09,1, 11.9,1,1, -3.985, 10389.881, 419.048, 52878.590 23/11/14,23:00:20,00,09,1, 11.9,1,1, -3.984, 10389.874, 419.048, 52878.590 23/11/14,23:00:20,01,09,1, 11.9,1,1, -3.984, 10389.904, 419.082, 52878.602 23/11/14,23:00:20,02,09,1, 11.9,1,1, -3.984, 10389.904, 419.107, 52878.655 23/11/14,23:00:20,03,09,1, 11.9,1,1, -3.984, 10389.909, 419.128, 52878.617 23/11/14,23:00:20,04,09,1, 11.9,1,1, -3.984, 10389.921, 419.156, 52878.630 23/11/14,23:00:20,05,09,1, 11.9,1,1, -3.984, 10389.924, 419.175, 52878.606 23/11/14,23:00:20,06,09,1, 11.9,1,1, -3.984, 10389.915, 419.191, 52878.662 23/11/14,23:00:20,07,09,1, 11.9,1,1, -3.984, 10389.941, 419.220, 52878.647 23/11/14,23:00:20,08,09,1, 11.9,1,1, -3.984, 10389.932, 419.230, 52878.682 23/11/14,23:00:20,09,09,1, 11.9,1,1, -3.984, 10389.942, 419.246, 52878.675 23/11/14,23:00:20,10,09,1, 11.9,1,1, -3.984, 10389.953, 419.261, 52878.692 23/11/14,23:00:20,11,09,1, 11.9,1,1, -3.984, 10389.959, 419.306, 52878.680 23/11/14,23:00:20,12,09,1, 11.9,1,1, -3.984, 10389.967, 419.349, 52878.717 23/11/14,23:00:20,13,09,1, 11.9,1,1, -3.984, 10389.987, 419.341, 52878.755 23/11/14,23:00:20,14,09,1, 11.9,1,1, -3.984, 10389.976, 419.358, 52878.757 23/11/14,23:00:20,15,09,1, 11.9,1,1, -3.984, 10389.964, 419.383, 52878.717 23/11/14,23:00:20,16,09,1, 11.9,1,1, -3.984, 10389.975, 419.423, 52878.739 23/11/14,23:00:20,17,09,1, 11.9,1,1, -3.984, 10389.960, 419.421, 52878.685 23/11/14,23:00:20,18,09,1, 11.9,1,1, -3.984, 10389.985, 419.424, 52878.799 23/11/14,23:00:20,19,09,1, 11.9,1,1, -3.984, 10390.005, 419.422, 52878.720 23/11/14,23:00:21,00,09,1, 11.9,1,1, -3.985, 10389.999, 419.422, 52878.720 23/11/14,23:00:21,01,09,1, 11.9,1,1, -3.985, 10389.985, 419.436, 52878.752 23/11/14,23:00:21,02,09,1, 11.9,1,1, -3.985, 10389.994, 419.441, 52878.774 23/11/14,23:00:21,03,09,1, 11.9,1,1, -3.985, 10389.979, 419.465, 52878.761 23/11/14,23:00:21,04,09,1, 11.9,1,1, -3.985, 10389.959, 419.467, 52878.750 23/11/14,23:00:21,05,09,1, 11.9,1,1, -3.985, 10390.000, 419.439, 52878.723 23/11/14,23:00:21,06,09,1, 11.9,1,1, -3.985, 10389.981, 419.448, 52878.730 23/11/14,23:00:21,07,09,1, 11.9,1,1, -3.985, 10389.972, 419.442, 52878.715 23/11/14,23:00:21,08,09,1, 11.9,1,1, -3.985, 10389.939, 419.429, 52878.664 23/11/14,23:00:21,09,09,1, 11.9,1,1, -3.985, 10389.968, 419.438, 52878.732 23/11/14,23:00:21,10,09,1, 11.9,1,1, -3.985, 10389.949, 419.403, 52878.733 23/11/14,23:00:21,11,09,1, 11.9,1,1, -3.985, 10389.962, 419.376, 52878.669 23/11/14,23:00:21,12,09,1, 11.9,1,1, -3.985, 10389.981, 419.368, 52878.649 23/11/14,23:00:21,13,09,1, 11.9,1,1, -3.985, 10389.973, 419.365, 52878.636 23/11/14,23:00:21,14,09,1, 11.9,1,1, -3.985, 10389.966, 419.350, 52878.588 23/11/14,23:00:21,15,09,1, 11.9,1,1, -3.985, 10389.995, 419.275, 52878.585 23/11/14,23:00:21,16,09,1, 11.9,1,1, -3.985, 10389.965, 419.279, 52878.586 23/11/14,23:00:21,17,09,1, 11.9,1,1, -3.985, 10389.964, 419.271, 52878.585 23/11/14,23:00:21,18,09,1, 11.9,1,1, -3.985, 10389.965, 419.234, 52878.540 23/11/14,23:00:21,19,09,1, 11.9,1,1, -3.985, 10389.961, 419.204, 52878.543 23/11/14,23:00:22,00,09,1, 11.9,1,1, -3.987, 10389.957, 419.204, 52878.543 23/11/14,23:00:22,01,09,1, 11.9,1,1, -3.987, 10389.968, 419.165, 52878.448 23/11/14,23:00:22,02,09,1, 11.9,1,1, -3.987, 10389.972, 419.157, 52878.439 23/11/14,23:00:22,03,09,1, 11.9,1,1, -3.987, 10389.981, 419.131, 52878.404 23/11/14,23:00:22,04,09,1, 11.9,1,1, -3.987, 10389.970, 419.122, 52878.387 23/11/14,23:00:22,05,09,1, 11.9,1,1, -3.987, 10389.982, 419.108, 52878.413 23/11/14,23:00:22,06,09,1, 11.9,1,1, -3.987, 10389.982, 419.099, 52878.394 23/11/14,23:00:22,07,09,1, 11.9,1,1, -3.987, 10389.963, 419.111, 52878.392 23/11/14,23:00:22,08,09,1, 11.9,1,1, -3.987, 10389.977, 419.104, 52878.365 23/11/14,23:00:22,09,09,1, 11.9,1,1, -3.987, 10389.971, 419.105, 52878.349 23/11/14,23:00:22,10,09,1, 11.9,1,1, -3.987, 10389.966, 419.091, 52878.314 23/11/14,23:00:22,11,09,1, 11.9,1,1, -3.987, 10389.973, 419.106, 52878.303 23/11/14,23:00:22,12,09,1, 11.9,1,1, -3.987, 10389.971, 419.117, 52878.306 23/11/14,23:00:22,13,09,1, 11.9,1,1, -3.987, 10389.989, 419.115, 52878.278 23/11/14,23:00:22,14,09,1, 11.9,1,1, -3.987, 10389.964, 419.111, 52878.266 23/11/14,23:00:22,15,09,1, 11.9,1,1, -3.987, 10389.978, 419.120, 52878.249 23/11/14,23:00:22,16,09,1, 11.9,1,1, -3.987, 10389.963, 419.131, 52878.253 23/11/14,23:00:22,17,09,1, 11.9,1,1, -3.987, 10389.954, 419.162, 52878.270 23/11/14,23:00:22,18,09,1, 11.9,1,1, -3.987, 10389.929, 419.160, 52878.247 23/11/14,23:00:22,19,09,1, 11.9,1,1, -3.987, 10389.932, 419.156, 52878.266 23/11/14,23:00:23,00,09,1, 11.9,1,1, -3.985, 10389.924, 419.156, 52878.266 23/11/14,23:00:23,01,09,1, 11.9,1,1, -3.985, 10389.945, 419.176, 52878.217 23/11/14,23:00:23,02,09,1, 11.9,1,1, -3.985, 10389.916, 419.181, 52878.244 23/11/14,23:00:23,03,09,1, 11.9,1,1, -3.985, 10389.900, 419.207, 52878.220 23/11/14,23:00:23,04,09,1, 11.9,1,1, -3.985, 10389.867, 419.210, 52878.205 23/11/14,23:00:23,05,09,1, 11.9,1,1, -3.985, 10389.872, 419.200, 52878.197 23/11/14,23:00:23,06,09,1, 11.9,1,1, -3.985, 10389.855, 419.215, 52878.193 23/11/14,23:00:23,07,09,1, 11.9,1,1, -3.985, 10389.865, 419.207, 52878.114 23/11/14,23:00:23,08,09,1, 11.9,1,1, -3.985, 10389.837, 419.228, 52878.224 23/11/14,23:00:23,09,09,1, 11.9,1,1, -3.985, 10389.841, 419.266, 52878.145 23/11/14,23:00:23,10,09,1, 11.9,1,1, -3.985, 10389.812, 419.290, 52878.264 23/11/14,23:00:23,11,09,1, 11.9,1,1, -3.985, 10389.795, 419.303, 52878.256 23/11/14,23:00:23,12,09,1, 11.9,1,1, -3.985, 10389.813, 419.288, 52878.192 23/11/14,23:00:23,13,09,1, 11.9,1,1, -3.985, 10389.786, 419.273, 52878.114 23/11/14,23:00:23,14,09,1, 11.9,1,1, -3.985, 10389.775, 419.313, 52878.155 23/11/14,23:00:23,15,09,1, 11.9,1,1, -3.985, 10389.760, 419.302, 52878.140 23/11/14,23:00:23,16,09,1, 11.9,1,1, -3.985, 10389.728, 419.315, 52878.152 23/11/14,23:00:23,17,09,1, 11.9,1,1, -3.985, 10389.753, 419.340, 52878.197 23/11/14,23:00:23,18,09,1, 11.9,1,1, -3.985, 10389.704, 419.360, 52878.186 23/11/14,23:00:23,19,09,1, 11.9,1,1, -3.985, 10389.711, 419.323, 52878.126 23/11/14,23:00:24,00,09,1, 11.9,1,1, -3.984, 10389.707, 419.323, 52878.126 23/11/14,23:00:24,01,09,1, 11.9,1,1, -3.984, 10389.661, 419.359, 52878.155 23/11/14,23:00:24,02,09,1, 11.9,1,1, -3.984, 10389.672, 419.387, 52878.180 23/11/14,23:00:24,03,09,1, 11.9,1,1, -3.984, 10389.617, 419.386, 52878.135 23/11/14,23:00:24,04,09,1, 11.9,1,1, -3.984, 10389.620, 419.367, 52878.153 23/11/14,23:00:24,05,09,1, 11.9,1,1, -3.984, 10389.632, 419.375, 52878.130 23/11/14,23:00:24,06,09,1, 11.9,1,1, -3.984, 10389.602, 419.406, 52878.123 23/11/14,23:00:24,07,09,1, 11.9,1,1, -3.984, 10389.567, 419.395, 52878.127 23/11/14,23:00:24,08,09,1, 11.9,1,1, -3.984, 10389.538, 419.411, 52878.104 23/11/14,23:00:24,09,09,1, 11.9,1,1, -3.984, 10389.560, 419.398, 52878.122 23/11/14,23:00:24,10,09,1, 11.9,1,1, -3.984, 10389.524, 419.420, 52878.085 23/11/14,23:00:24,11,09,1, 11.9,1,1, -3.984, 10389.523, 419.451, 52878.109 23/11/14,23:00:24,12,09,1, 11.9,1,1, -3.984, 10389.533, 419.457, 52878.077 23/11/14,23:00:24,13,09,1, 11.9,1,1, -3.984, 10389.503, 419.475, 52878.025 23/11/14,23:00:24,14,09,1, 11.9,1,1, -3.984, 10389.487, 419.500, 52878.108 23/11/14,23:00:24,15,09,1, 11.9,1,1, -3.984, 10389.458, 419.510, 52878.057 23/11/14,23:00:24,16,09,1, 11.9,1,1, -3.984, 10389.462, 419.535, 52878.051 23/11/14,23:00:24,17,09,1, 11.9,1,1, -3.984, 10389.425, 419.558, 52878.026 23/11/14,23:00:24,18,09,1, 11.9,1,1, -3.984, 10389.474, 419.561, 52877.913 23/11/14,23:00:24,19,09,1, 11.9,1,1, -3.984, 10389.425, 419.597, 52878.019 23/11/14,23:00:25,00,09,1, 11.9,1,1, -3.986, 10389.423, 419.597, 52878.019 23/11/14,23:00:25,01,09,1, 11.9,1,1, -3.986, 10389.400, 419.614, 52878.038 23/11/14,23:00:25,02,09,1, 11.9,1,1, -3.986, 10389.391, 419.626, 52878.008 23/11/14,23:00:25,03,09,1, 11.9,1,1, -3.986, 10389.401, 419.634, 52877.995 23/11/14,23:00:25,04,09,1, 11.9,1,1, -3.986, 10389.420, 419.653, 52878.033 23/11/14,23:00:25,05,09,1, 11.9,1,1, -3.986, 10389.343, 419.640, 52877.962 23/11/14,23:00:25,06,09,1, 11.9,1,1, -3.986, 10389.360, 419.679, 52877.974 23/11/14,23:00:25,07,09,1, 11.9,1,1, -3.986, 10389.353, 419.690, 52877.817 23/11/14,23:00:25,08,09,1, 11.9,1,1, -3.986, 10389.313, 419.693, 52878.003 23/11/14,23:00:25,09,09,1, 11.9,1,1, -3.986, 10389.346, 419.736, 52877.944 23/11/14,23:00:25,10,09,1, 11.9,1,1, -3.986, 10389.331, 419.736, 52877.946 23/11/14,23:00:25,11,09,1, 11.9,1,1, -3.986, 10389.329, 419.772, 52877.914 23/11/14,23:00:25,12,09,1, 11.9,1,1, -3.986, 10389.305, 419.787, 52877.944 23/11/14,23:00:25,13,09,1, 11.9,1,1, -3.986, 10389.304, 419.813, 52877.971 23/11/14,23:00:25,14,09,1, 11.9,1,1, -3.986, 10389.311, 419.838, 52877.927 23/11/14,23:00:25,15,09,1, 11.9,1,1, -3.986, 10389.281, 419.837, 52877.640 23/11/14,23:00:25,16,09,1, 11.9,1,1, -3.986, 10389.265, 419.910, 52878.022 23/11/14,23:00:25,17,09,1, 11.9,1,1, -3.986, 10389.242, 419.906, 52877.962 23/11/14,23:00:25,18,09,1, 11.9,1,1, -3.986, 10389.259, 419.907, 52877.974 23/11/14,23:00:25,19,09,1, 11.9,1,1, -3.986, 10389.260, 419.941, 52877.958 23/11/14,23:00:26,00,09,1, 11.9,1,1, -3.983, 10389.256, 419.941, 52877.958 23/11/14,23:00:26,01,09,1, 11.9,1,1, -3.983, 10389.246, 419.974, 52877.967 23/11/14,23:00:26,02,09,1, 11.9,1,1, -3.983, 10389.256, 419.980, 52877.979 23/11/14,23:00:26,03,09,1, 11.9,1,1, -3.983, 10389.240, 419.997, 52877.966 23/11/14,23:00:26,04,09,1, 11.9,1,1, -3.983, 10389.211, 420.020, 52877.951 23/11/14,23:00:26,05,09,1, 11.9,1,1, -3.983, 10389.225, 420.015, 52877.913 23/11/14,23:00:26,06,09,1, 11.9,1,1, -3.983, 10389.246, 420.037, 52877.919 23/11/14,23:00:26,07,09,1, 11.9,1,1, -3.983, 10389.239, 420.038, 52877.908 23/11/14,23:00:26,08,09,1, 11.9,1,1, -3.983, 10389.226, 420.058, 52877.913 23/11/14,23:00:26,09,09,1, 11.9,1,1, -3.983, 10389.243, 420.070, 52877.905 23/11/14,23:00:26,10,09,1, 11.9,1,1, -3.983, 10389.223, 420.072, 52877.912 23/11/14,23:00:26,11,09,1, 11.9,1,1, -3.983, 10389.221, 420.100, 52877.813 23/11/14,23:00:26,12,09,1, 11.9,1,1, -3.983, 10389.214, 420.112, 52877.947 23/11/14,23:00:26,13,09,1, 11.9,1,1, -3.983, 10389.215, 420.098, 52877.856 23/11/14,23:00:26,14,09,1, 11.9,1,1, -3.983, 10389.239, 420.114, 52877.883 23/11/14,23:00:26,15,09,1, 11.9,1,1, -3.983, 10389.216, 420.126, 52877.901 23/11/14,23:00:26,16,09,1, 11.9,1,1, -3.983, 10389.206, 420.144, 52877.844 23/11/14,23:00:26,17,09,1, 11.9,1,1, -3.983, 10389.215, 420.167, 52877.916 23/11/14,23:00:26,18,09,1, 11.9,1,1, -3.983, 10389.226, 420.187, 52877.907 23/11/14,23:00:26,19,09,1, 11.9,1,1, -3.983, 10389.240, 420.214, 52877.889 23/11/14,23:00:27,00,09,1, 11.9,1,1, -3.984, 10389.240, 420.214, 52877.889 23/11/14,23:00:27,01,09,1, 11.9,1,1, -3.984, 10389.212, 420.255, 52877.884 23/11/14,23:00:27,02,09,1, 11.9,1,1, -3.984, 10389.224, 420.272, 52877.857 23/11/14,23:00:27,03,09,1, 11.9,1,1, -3.984, 10389.194, 420.326, 52877.847 23/11/14,23:00:27,04,09,1, 11.9,1,1, -3.984, 10389.158, 420.311, 52877.742 23/11/14,23:00:27,05,09,1, 11.9,1,1, -3.984, 10389.204, 420.370, 52877.891 23/11/14,23:00:27,06,09,1, 11.9,1,1, -3.984, 10389.158, 420.366, 52877.832 23/11/14,23:00:27,07,09,1, 11.9,1,1, -3.984, 10389.149, 420.417, 52877.942 23/11/14,23:00:27,08,09,1, 11.9,1,1, -3.984, 10389.134, 420.472, 52877.910 23/11/14,23:00:27,09,09,1, 11.9,1,1, -3.984, 10389.127, 420.517, 52877.932 23/11/14,23:00:27,10,09,1, 11.9,1,1, -3.984, 10389.068, 420.557, 52877.905 23/11/14,23:00:27,11,09,1, 11.9,1,1, -3.984, 10389.070, 420.558, 52877.912 23/11/14,23:00:27,12,09,1, 11.9,1,1, -3.984, 10389.042, 420.605, 52877.938 23/11/14,23:00:27,13,09,1, 11.9,1,1, -3.984, 10389.048, 420.612, 52877.924 23/11/14,23:00:27,14,09,1, 11.9,1,1, -3.984, 10389.015, 420.639, 52877.929 23/11/14,23:00:27,15,09,1, 11.9,1,1, -3.984, 10389.006, 420.636, 52877.920 23/11/14,23:00:27,16,09,1, 11.9,1,1, -3.984, 10388.994, 420.630, 52877.911 23/11/14,23:00:27,17,09,1, 11.9,1,1, -3.984, 10388.979, 420.630, 52877.896 23/11/14,23:00:27,18,09,1, 11.9,1,1, -3.984, 10388.979, 420.637, 52877.912 23/11/14,23:00:27,19,09,1, 11.9,1,1, -3.984, 10388.953, 420.655, 52877.883 23/11/14,23:00:28,00,09,1, 11.9,1,1, -3.987, 10388.948, 420.655, 52877.883 23/11/14,23:00:28,01,09,1, 11.9,1,1, -3.987, 10388.966, 420.664, 52877.860 23/11/14,23:00:28,02,09,1, 11.9,1,1, -3.987, 10388.935, 420.685, 52877.922 23/11/14,23:00:28,03,09,1, 11.9,1,1, -3.987, 10388.943, 420.677, 52877.883 23/11/14,23:00:28,04,09,1, 11.9,1,1, -3.987, 10388.944, 420.665, 52877.835 23/11/14,23:00:28,05,09,1, 11.9,1,1, -3.987, 10388.936, 420.678, 52877.825 23/11/14,23:00:28,06,09,1, 11.9,1,1, -3.987, 10388.955, 420.697, 52877.809 23/11/14,23:00:28,07,09,1, 11.9,1,1, -3.987, 10388.965, 420.703, 52877.797 23/11/14,23:00:28,08,09,1, 11.9,1,1, -3.987, 10388.916, 420.699, 52877.806 23/11/14,23:00:28,09,09,1, 11.9,1,1, -3.987, 10388.919, 420.721, 52877.768 23/11/14,23:00:28,10,09,1, 11.9,1,1, -3.987, 10388.915, 420.692, 52877.765 23/11/14,23:00:28,11,09,1, 11.9,1,1, -3.987, 10388.912, 420.750, 52877.787 23/11/14,23:00:28,12,09,1, 11.9,1,1, -3.987, 10388.904, 420.715, 52877.738 23/11/14,23:00:28,13,09,1, 11.9,1,1, -3.987, 10388.931, 420.741, 52877.724 23/11/14,23:00:28,14,09,1, 11.9,1,1, -3.987, 10388.924, 420.717, 52877.723 23/11/14,23:00:28,15,09,1, 11.9,1,1, -3.987, 10388.910, 420.756, 52877.760 23/11/14,23:00:28,16,09,1, 11.9,1,1, -3.987, 10388.911, 420.766, 52877.686 23/11/14,23:00:28,17,09,1, 11.9,1,1, -3.987, 10388.927, 420.765, 52877.694 23/11/14,23:00:28,18,09,1, 11.9,1,1, -3.987, 10388.922, 420.802, 52877.664 23/11/14,23:00:28,19,09,1, 11.9,1,1, -3.987, 10388.927, 420.838, 52877.666 23/11/14,23:00:29,00,09,1, 11.9,1,1, -3.986, 10388.923, 420.838, 52877.666 23/11/14,23:00:29,01,09,1, 11.9,1,1, -3.986, 10388.941, 420.845, 52877.664 23/11/14,23:00:29,02,09,1, 11.9,1,1, -3.986, 10388.926, 420.865, 52877.656 23/11/14,23:00:29,03,09,1, 11.9,1,1, -3.986, 10388.928, 420.864, 52877.638 23/11/14,23:00:29,04,09,1, 11.9,1,1, -3.986, 10388.943, 420.877, 52877.604 23/11/14,23:00:29,05,09,1, 11.9,1,1, -3.986, 10388.978, 420.874, 52877.425 23/11/14,23:00:29,06,09,1, 11.9,1,1, -3.986, 10389.043, 420.903, 52877.615 23/11/14,23:00:29,07,09,1, 11.9,1,1, -3.986, 10388.941, 420.929, 52877.603 23/11/14,23:00:29,08,09,1, 11.9,1,1, -3.986, 10389.009, 420.943, 52877.610 23/11/14,23:00:29,09,09,1, 11.9,1,1, -3.986, 10388.983, 420.955, 52877.590 23/11/14,23:00:29,10,09,1, 11.9,1,1, -3.986, 10388.981, 420.951, 52877.576 23/11/14,23:00:29,11,09,1, 11.9,1,1, -3.986, 10389.003, 420.947, 52877.546 23/11/14,23:00:29,12,09,1, 11.9,1,1, -3.986, 10389.021, 420.960, 52877.522 23/11/14,23:00:29,13,09,1, 11.9,1,1, -3.986, 10389.058, 420.974, 52877.546 23/11/14,23:00:29,14,09,1, 11.9,1,1, -3.986, 10389.080, 420.974, 52877.527 23/11/14,23:00:29,15,09,1, 11.9,1,1, -3.986, 10389.061, 420.997, 52877.518 23/11/14,23:00:29,16,09,1, 11.9,1,1, -3.986, 10389.085, 421.009, 52877.493 23/11/14,23:00:29,17,09,1, 11.9,1,1, -3.986, 10389.120, 420.998, 52877.462 23/11/14,23:00:29,18,09,1, 11.9,1,1, -3.986, 10389.117, 420.994, 52877.468 23/11/14,23:00:29,19,09,1, 11.9,1,1, -3.986, 10389.093, 421.012, 52877.555 23/11/14,23:00:30,00,09,1, 11.9,1,1, -3.982, 10389.090, 421.012, 52877.555 23/11/14,23:00:30,01,09,1, 11.9,1,1, -3.982, 10389.161, 421.030, 52877.434 23/11/14,23:00:30,02,09,1, 11.9,1,1, -3.982, 10389.171, 421.051, 52877.483 23/11/14,23:00:30,03,09,1, 11.9,1,1, -3.982, 10389.209, 421.044, 52877.469 23/11/14,23:00:30,04,09,1, 11.9,1,1, -3.982, 10389.184, 421.057, 52877.452 23/11/14,23:00:30,05,09,1, 11.9,1,1, -3.982, 10389.200, 421.038, 52877.455 23/11/14,23:00:30,06,09,1, 11.9,1,1, -3.982, 10389.214, 421.080, 52877.447 23/11/14,23:00:30,07,09,1, 11.9,1,1, -3.982, 10389.222, 421.062, 52877.416 23/11/14,23:00:30,08,09,1, 11.9,1,1, -3.982, 10389.243, 421.101, 52877.464 23/11/14,23:00:30,09,09,1, 11.9,1,1, -3.982, 10389.255, 421.109, 52877.431 23/11/14,23:00:30,10,09,1, 11.9,1,1, -3.982, 10389.267, 421.138, 52877.475 23/11/14,23:00:30,11,09,1, 11.9,1,1, -3.982, 10389.269, 421.156, 52877.494 23/11/14,23:00:30,12,09,1, 11.9,1,1, -3.982, 10389.281, 421.161, 52877.476 23/11/14,23:00:30,13,09,1, 11.9,1,1, -3.982, 10389.282, 421.151, 52877.467 23/11/14,23:00:30,14,09,1, 11.9,1,1, -3.982, 10389.310, 421.144, 52877.443 23/11/14,23:00:30,15,09,1, 11.9,1,1, -3.982, 10389.316, 421.162, 52877.464 23/11/14,23:00:30,16,09,1, 11.9,1,1, -3.982, 10389.323, 421.203, 52877.452 23/11/14,23:00:30,17,09,1, 11.9,1,1, -3.982, 10389.313, 421.218, 52877.424 23/11/14,23:00:30,18,09,1, 11.9,1,1, -3.982, 10389.313, 421.231, 52877.419 23/11/14,23:00:30,19,09,1, 11.9,1,1, -3.982, 10389.344, 421.283, 52877.459 23/11/14,23:00:31,00,09,1, 12.0,1,1, -3.985, 10389.340, 421.283, 52877.459 23/11/14,23:00:31,01,09,1, 12.0,1,1, -3.985, 10389.310, 421.289, 52877.444 23/11/14,23:00:31,02,09,1, 12.0,1,1, -3.985, 10389.302, 421.311, 52877.450 23/11/14,23:00:31,03,09,1, 12.0,1,1, -3.985, 10389.304, 421.348, 52877.478 23/11/14,23:00:31,04,09,1, 12.0,1,1, -3.985, 10389.305, 421.358, 52877.434 23/11/14,23:00:31,05,09,1, 12.0,1,1, -3.985, 10389.283, 421.326, 52877.449 23/11/14,23:00:31,06,09,1, 12.0,1,1, -3.985, 10389.299, 421.369, 52877.454 23/11/14,23:00:31,07,09,1, 12.0,1,1, -3.985, 10389.281, 421.347, 52877.269 23/11/14,23:00:31,08,09,1, 12.0,1,1, -3.985, 10389.315, 421.427, 52877.549 23/11/14,23:00:31,09,09,1, 12.0,1,1, -3.985, 10389.261, 421.401, 52877.568 23/11/14,23:00:31,10,09,1, 12.0,1,1, -3.985, 10389.251, 421.369, 52877.409 23/11/14,23:00:31,11,09,1, 12.0,1,1, -3.985, 10389.246, 421.409, 52877.440 23/11/14,23:00:31,12,09,1, 12.0,1,1, -3.985, 10389.243, 421.396, 52877.405 23/11/14,23:00:31,13,09,1, 12.0,1,1, -3.985, 10389.254, 421.413, 52877.442 23/11/14,23:00:31,14,09,1, 12.0,1,1, -3.985, 10389.238, 421.373, 52877.364 23/11/14,23:00:31,15,09,1, 12.0,1,1, -3.985, 10389.234, 421.444, 52877.365 23/11/14,23:00:31,16,09,1, 12.0,1,1, -3.985, 10389.230, 421.408, 52877.343 23/11/14,23:00:31,17,09,1, 12.0,1,1, -3.985, 10389.202, 421.440, 52877.340 23/11/14,23:00:31,18,09,1, 12.0,1,1, -3.985, 10389.225, 421.464, 52877.381 23/11/14,23:00:31,19,09,1, 12.0,1,1, -3.985, 10389.188, 421.455, 52877.309 23/11/14,23:00:32,00,09,1, 11.9,1,1, -3.982, 10389.181, 421.455, 52877.309 23/11/14,23:00:32,01,09,1, 11.9,1,1, -3.982, 10389.157, 421.469, 52877.310 23/11/14,23:00:32,02,09,1, 11.9,1,1, -3.982, 10389.157, 421.487, 52877.297 23/11/14,23:00:32,03,09,1, 11.9,1,1, -3.982, 10389.182, 421.494, 52877.321 23/11/14,23:00:32,04,09,1, 11.9,1,1, -3.982, 10389.159, 421.502, 52877.271 23/11/14,23:00:32,05,09,1, 11.9,1,1, -3.982, 10389.133, 421.515, 52877.276 23/11/14,23:00:32,06,09,1, 11.9,1,1, -3.982, 10389.161, 421.497, 52877.285 23/11/14,23:00:32,07,09,1, 11.9,1,1, -3.982, 10389.132, 421.499, 52877.247 23/11/14,23:00:32,08,09,1, 11.9,1,1, -3.982, 10389.121, 421.512, 52877.237 23/11/14,23:00:32,09,09,1, 11.9,1,1, -3.982, 10389.107, 421.508, 52877.248 23/11/14,23:00:32,10,09,1, 11.9,1,1, -3.982, 10389.098, 421.515, 52877.200 23/11/14,23:00:32,11,09,1, 11.9,1,1, -3.982, 10389.107, 421.514, 52877.185 23/11/14,23:00:32,12,09,1, 11.9,1,1, -3.982, 10389.129, 421.533, 52877.166 23/11/14,23:00:32,13,09,1, 11.9,1,1, -3.982, 10389.092, 421.540, 52877.176 23/11/14,23:00:32,14,09,1, 11.9,1,1, -3.982, 10389.087, 421.529, 52877.151 23/11/14,23:00:32,15,09,1, 11.9,1,1, -3.982, 10389.083, 421.590, 52877.139 23/11/14,23:00:32,16,09,1, 11.9,1,1, -3.982, 10389.118, 421.619, 52877.130 23/11/14,23:00:32,17,09,1, 11.9,1,1, -3.982, 10389.081, 421.624, 52877.167 23/11/14,23:00:32,18,09,1, 11.9,1,1, -3.982, 10389.106, 421.660, 52877.135 23/11/14,23:00:32,19,09,1, 11.9,1,1, -3.982, 10389.120, 421.682, 52877.128 23/11/14,23:00:33,00,09,1, 11.9,1,1, -3.986, 10389.115, 421.682, 52877.128 23/11/14,23:00:33,01,09,1, 11.9,1,1, -3.986, 10389.119, 421.719, 52877.128 23/11/14,23:00:33,02,09,1, 11.9,1,1, -3.986, 10389.112, 421.748, 52877.101 23/11/14,23:00:33,03,09,1, 11.9,1,1, -3.986, 10389.115, 421.763, 52877.081 23/11/14,23:00:33,04,09,1, 11.9,1,1, -3.986, 10389.126, 421.781, 52877.089 23/11/14,23:00:33,05,09,1, 11.9,1,1, -3.986, 10389.122, 421.811, 52877.099 23/11/14,23:00:33,06,09,1, 11.9,1,1, -3.986, 10389.132, 421.844, 52877.121 23/11/14,23:00:33,07,09,1, 11.9,1,1, -3.986, 10389.124, 421.867, 52877.126 23/11/14,23:00:33,08,09,1, 11.9,1,1, -3.986, 10389.146, 421.920, 52877.111 23/11/14,23:00:33,09,09,1, 11.9,1,1, -3.986, 10389.134, 421.927, 52877.122 23/11/14,23:00:33,10,09,1, 11.9,1,1, -3.986, 10389.141, 421.930, 52877.127 23/11/14,23:00:33,11,09,1, 11.9,1,1, -3.986, 10389.160, 421.957, 52877.107 23/11/14,23:00:33,12,09,1, 11.9,1,1, -3.986, 10389.144, 421.977, 52877.130 23/11/14,23:00:33,13,09,1, 11.9,1,1, -3.986, 10389.168, 421.989, 52877.082 23/11/14,23:00:33,14,09,1, 11.9,1,1, -3.986, 10389.166, 422.020, 52877.099 23/11/14,23:00:33,15,09,1, 11.9,1,1, -3.986, 10389.182, 422.018, 52877.059 23/11/14,23:00:33,16,09,1, 11.9,1,1, -3.986, 10389.157, 421.990, 52877.058 23/11/14,23:00:33,17,09,1, 11.9,1,1, -3.986, 10389.162, 422.045, 52877.038 23/11/14,23:00:33,18,09,1, 11.9,1,1, -3.986, 10389.197, 422.035, 52877.034 23/11/14,23:00:33,19,09,1, 11.9,1,1, -3.986, 10389.176, 422.039, 52877.056 23/11/14,23:00:34,00,09,1, 11.8,1,1, -3.980, 10389.173, 422.039, 52877.056 23/11/14,23:00:34,01,09,1, 11.8,1,1, -3.980, 10389.163, 422.071, 52877.002 23/11/14,23:00:34,02,09,1, 11.8,1,1, -3.980, 10389.195, 422.067, 52877.004 23/11/14,23:00:34,03,09,1, 11.8,1,1, -3.980, 10389.179, 422.091, 52877.030 23/11/14,23:00:34,04,09,1, 11.8,1,1, -3.980, 10389.191, 422.111, 52877.008 23/11/14,23:00:34,05,09,1, 11.8,1,1, -3.980, 10389.185, 422.084, 52876.989 23/11/14,23:00:34,06,09,1, 11.8,1,1, -3.980, 10389.178, 422.084, 52876.983 23/11/14,23:00:34,07,09,1, 11.8,1,1, -3.980, 10389.170, 422.115, 52876.947 23/11/14,23:00:34,08,09,1, 11.8,1,1, -3.980, 10389.173, 422.060, 52876.936 23/11/14,23:00:34,09,09,1, 11.8,1,1, -3.980, 10389.169, 422.079, 52876.912 23/11/14,23:00:34,10,09,1, 11.8,1,1, -3.980, 10389.181, 422.061, 52876.857 23/11/14,23:00:34,11,09,1, 11.8,1,1, -3.980, 10389.148, 422.080, 52876.925 23/11/14,23:00:34,12,09,1, 11.8,1,1, -3.980, 10389.177, 422.052, 52876.878 23/11/14,23:00:34,13,09,1, 11.8,1,1, -3.980, 10389.160, 422.029, 52876.870 23/11/14,23:00:34,14,09,1, 11.8,1,1, -3.980, 10389.171, 422.014, 52876.841 23/11/14,23:00:34,15,09,1, 11.8,1,1, -3.980, 10389.154, 421.987, 52876.816 23/11/14,23:00:34,16,09,1, 11.8,1,1, -3.980, 10389.152, 422.002, 52876.795 23/11/14,23:00:34,17,09,1, 11.8,1,1, -3.980, 10389.154, 421.979, 52876.780 23/11/14,23:00:34,18,09,1, 11.8,1,1, -3.980, 10389.159, 421.961, 52876.700 23/11/14,23:00:34,19,09,1, 11.8,1,1, -3.980, 10389.143, 421.956, 52876.680 23/11/14,23:00:35,00,09,1, 11.9,1,1, -3.981, 10389.140, 421.956, 52876.680 23/11/14,23:00:35,01,09,1, 11.9,1,1, -3.981, 10389.148, 421.878, 52876.638 23/11/14,23:00:35,02,09,1, 11.9,1,1, -3.981, 10389.149, 421.834, 52876.592 23/11/14,23:00:35,03,09,1, 11.9,1,1, -3.981, 10389.122, 421.805, 52876.525 23/11/14,23:00:35,04,09,1, 11.9,1,1, -3.981, 10389.151, 421.776, 52876.533 23/11/14,23:00:35,05,09,1, 11.9,1,1, -3.981, 10389.145, 421.723, 52876.494 23/11/14,23:00:35,06,09,1, 11.9,1,1, -3.981, 10389.146, 421.693, 52876.463 23/11/14,23:00:35,07,09,1, 11.9,1,1, -3.981, 10389.178, 421.688, 52876.424 23/11/14,23:00:35,08,09,1, 11.9,1,1, -3.981, 10389.154, 421.672, 52876.408 23/11/14,23:00:35,09,09,1, 11.9,1,1, -3.981, 10389.146, 421.612, 52876.322 23/11/14,23:00:35,10,09,1, 11.9,1,1, -3.981, 10389.140, 421.632, 52876.299 23/11/14,23:00:35,11,09,1, 11.9,1,1, -3.981, 10389.206, 421.589, 52876.353 23/11/14,23:00:35,12,09,1, 11.9,1,1, -3.981, 10389.161, 421.540, 52876.140 23/11/14,23:00:35,13,09,1, 11.9,1,1, -3.981, 10389.167, 421.500, 52876.172 23/11/14,23:00:35,14,09,1, 11.9,1,1, -3.981, 10389.161, 421.490, 52876.133 23/11/14,23:00:35,15,09,1, 11.9,1,1, -3.981, 10389.204, 421.477, 52876.083 23/11/14,23:00:35,16,09,1, 11.9,1,1, -3.981, 10389.189, 421.453, 52876.052 23/11/14,23:00:35,17,09,1, 11.9,1,1, -3.981, 10389.206, 421.424, 52875.986 23/11/14,23:00:35,18,09,1, 11.9,1,1, -3.981, 10389.230, 421.416, 52876.005 23/11/14,23:00:35,19,09,1, 11.9,1,1, -3.981, 10389.227, 421.392, 52875.968 23/11/14,23:00:36,00,09,1, 11.9,1,1, -3.982, 10389.223, 421.392, 52875.968 23/11/14,23:00:36,01,09,1, 11.9,1,1, -3.982, 10389.251, 421.380, 52875.859 23/11/14,23:00:36,02,09,1, 11.9,1,1, -3.982, 10389.280, 421.347, 52875.817 23/11/14,23:00:36,03,09,1, 11.9,1,1, -3.982, 10389.281, 421.338, 52875.798 23/11/14,23:00:36,04,09,1, 11.9,1,1, -3.982, 10389.308, 421.315, 52875.755 23/11/14,23:00:36,05,09,1, 11.9,1,1, -3.982, 10389.279, 421.294, 52875.700 23/11/14,23:00:36,06,09,1, 11.9,1,1, -3.982, 10389.313, 421.307, 52875.646 23/11/14,23:00:36,07,09,1, 11.9,1,1, -3.982, 10389.320, 421.276, 52875.602 23/11/14,23:00:36,08,09,1, 11.9,1,1, -3.982, 10389.309, 421.282, 52875.527 23/11/14,23:00:36,09,09,1, 11.9,1,1, -3.982, 10389.344, 421.270, 52875.525 23/11/14,23:00:36,10,09,1, 11.9,1,1, -3.982, 10389.343, 421.282, 52875.476 23/11/14,23:00:36,11,09,1, 11.9,1,1, -3.982, 10389.346, 421.266, 52875.459 23/11/14,23:00:36,12,09,1, 11.9,1,1, -3.982, 10389.384, 421.266, 52875.446 23/11/14,23:00:36,13,09,1, 11.9,1,1, -3.982, 10389.405, 421.235, 52875.401 23/11/14,23:00:36,14,09,1, 11.9,1,1, -3.982, 10389.414, 421.225, 52875.376 23/11/14,23:00:36,15,09,1, 11.9,1,1, -3.982, 10389.429, 421.231, 52875.322 23/11/14,23:00:36,16,09,1, 11.9,1,1, -3.982, 10389.459, 421.243, 52875.378 23/11/14,23:00:36,17,09,1, 11.9,1,1, -3.982, 10389.448, 421.165, 52874.990 23/11/14,23:00:36,18,09,1, 11.9,1,1, -3.982, 10389.448, 421.172, 52875.236 23/11/14,23:00:36,19,09,1, 11.9,1,1, -3.982, 10389.476, 421.175, 52875.210 23/11/14,23:00:37,00,09,1, 11.9,1,1, -3.986, 10389.473, 421.175, 52875.210 23/11/14,23:00:37,01,09,1, 11.9,1,1, -3.986, 10389.562, 421.103, 52875.096 23/11/14,23:00:37,02,09,1, 11.9,1,1, -3.986, 10389.563, 421.087, 52875.083 23/11/14,23:00:37,03,09,1, 11.9,1,1, -3.986, 10389.575, 421.099, 52875.055 23/11/14,23:00:37,04,09,1, 11.9,1,1, -3.986, 10389.602, 421.074, 52875.025 23/11/14,23:00:37,05,09,1, 11.9,1,1, -3.986, 10389.627, 421.092, 52874.998 23/11/14,23:00:37,06,09,1, 11.9,1,1, -3.986, 10389.638, 421.073, 52874.955 23/11/14,23:00:37,07,09,1, 11.9,1,1, -3.986, 10389.618, 421.055, 52874.928 23/11/14,23:00:37,08,09,1, 11.9,1,1, -3.986, 10389.645, 421.066, 52874.917 23/11/14,23:00:37,09,09,1, 11.9,1,1, -3.986, 10389.681, 421.051, 52874.893 23/11/14,23:00:37,10,09,1, 11.9,1,1, -3.986, 10389.682, 421.038, 52874.861 23/11/14,23:00:37,11,09,1, 11.9,1,1, -3.986, 10389.689, 421.021, 52874.807 23/11/14,23:00:37,12,09,1, 11.9,1,1, -3.986, 10389.689, 420.979, 52874.783 23/11/14,23:00:37,13,09,1, 11.9,1,1, -3.986, 10389.692, 420.992, 52874.770 23/11/14,23:00:37,14,09,1, 11.9,1,1, -3.986, 10389.722, 420.977, 52874.767 23/11/14,23:00:37,15,09,1, 11.9,1,1, -3.986, 10389.691, 420.962, 52874.740 23/11/14,23:00:37,16,09,1, 11.9,1,1, -3.986, 10389.712, 420.946, 52874.697 23/11/14,23:00:37,17,09,1, 11.9,1,1, -3.986, 10389.708, 420.908, 52874.682 23/11/14,23:00:37,18,09,1, 11.9,1,1, -3.986, 10389.719, 420.919, 52874.648 23/11/14,23:00:37,19,09,1, 11.9,1,1, -3.986, 10389.703, 420.843, 52874.584 23/11/14,23:00:38,00,09,1, 11.9,1,1, -3.984, 10389.699, 420.843, 52874.584 23/11/14,23:00:38,01,09,1, 11.9,1,1, -3.984, 10389.716, 420.793, 52874.512 23/11/14,23:00:38,02,09,1, 11.9,1,1, -3.984, 10389.691, 420.781, 52874.530 23/11/14,23:00:38,03,09,1, 11.9,1,1, -3.984, 10389.706, 420.700, 52874.434 23/11/14,23:00:38,04,09,1, 11.9,1,1, -3.984, 10389.661, 420.686, 52874.438 23/11/14,23:00:38,05,09,1, 11.9,1,1, -3.984, 10389.663, 420.641, 52874.386 23/11/14,23:00:38,06,09,1, 11.9,1,1, -3.984, 10389.683, 420.590, 52874.361 23/11/14,23:00:38,07,09,1, 11.9,1,1, -3.984, 10389.675, 420.548, 52874.288 23/11/14,23:00:38,08,09,1, 11.9,1,1, -3.984, 10389.660, 420.523, 52874.268 23/11/14,23:00:38,09,09,1, 11.9,1,1, -3.984, 10389.633, 420.490, 52874.278 23/11/14,23:00:38,10,09,1, 11.9,1,1, -3.984, 10389.651, 420.472, 52874.164 23/11/14,23:00:38,11,09,1, 11.9,1,1, -3.984, 10389.606, 420.391, 52874.151 23/11/14,23:00:38,12,09,1, 11.9,1,1, -3.984, 10389.642, 420.388, 52874.121 23/11/14,23:00:38,13,09,1, 11.9,1,1, -3.984, 10389.631, 420.337, 52874.058 23/11/14,23:00:38,14,09,1, 11.9,1,1, -3.984, 10389.602, 420.314, 52874.049 23/11/14,23:00:38,15,09,1, 11.9,1,1, -3.984, 10389.618, 420.269, 52873.957 23/11/14,23:00:38,16,09,1, 11.9,1,1, -3.984, 10389.607, 420.225, 52873.959 23/11/14,23:00:38,17,09,1, 11.9,1,1, -3.984, 10389.571, 420.201, 52873.890 23/11/14,23:00:38,18,09,1, 11.9,1,1, -3.984, 10389.583, 420.171, 52873.909 23/11/14,23:00:38,19,09,1, 11.9,1,1, -3.984, 10389.563, 420.127, 52873.883 23/11/14,23:00:39,00,09,1, 11.9,1,1, -3.984, 10389.557, 420.127, 52873.883 23/11/14,23:00:39,01,09,1, 11.9,1,1, -3.984, 10389.493, 420.059, 52873.727 23/11/14,23:00:39,02,09,1, 11.9,1,1, -3.984, 10389.492, 420.045, 52873.749 23/11/14,23:00:39,03,09,1, 11.9,1,1, -3.984, 10389.482, 420.012, 52873.676 23/11/14,23:00:39,04,09,1, 11.9,1,1, -3.984, 10389.470, 419.993, 52873.664 23/11/14,23:00:39,05,09,1, 11.9,1,1, -3.984, 10389.438, 419.923, 52873.625 23/11/14,23:00:39,06,09,1, 11.9,1,1, -3.984, 10389.435, 419.911, 52873.595 23/11/14,23:00:39,07,09,1, 11.9,1,1, -3.984, 10389.434, 419.892, 52873.585 23/11/14,23:00:39,08,09,1, 11.9,1,1, -3.984, 10389.402, 419.845, 52873.543 23/11/14,23:00:39,09,09,1, 11.9,1,1, -3.984, 10389.416, 419.845, 52873.524 23/11/14,23:00:39,10,09,1, 11.9,1,1, -3.984, 10389.380, 419.787, 52873.445 23/11/14,23:00:39,11,09,1, 11.9,1,1, -3.984, 10389.357, 419.756, 52873.449 23/11/14,23:00:39,12,09,1, 11.9,1,1, -3.984, 10389.356, 419.723, 52873.406 23/11/14,23:00:39,13,09,1, 11.9,1,1, -3.984, 10389.316, 419.728, 52873.385 23/11/14,23:00:39,14,09,1, 11.9,1,1, -3.984, 10389.294, 419.698, 52873.372 23/11/14,23:00:39,15,09,1, 11.9,1,1, -3.984, 10389.279, 419.677, 52873.344 23/11/14,23:00:39,16,09,1, 11.9,1,1, -3.984, 10389.268, 419.666, 52873.322 23/11/14,23:00:39,17,09,1, 11.9,1,1, -3.984, 10389.244, 419.656, 52873.311 23/11/14,23:00:39,18,09,1, 11.9,1,1, -3.984, 10389.214, 419.647, 52873.281 23/11/14,23:00:39,19,09,1, 11.9,1,1, -3.984, 10389.206, 419.599, 52873.268 23/11/14,23:00:40,00,09,1, 11.8,1,1, -3.986, 10389.198, 419.599, 52873.268 23/11/14,23:00:40,01,09,1, 11.8,1,1, -3.986, 10389.152, 419.558, 52873.228 23/11/14,23:00:40,02,09,1, 11.8,1,1, -3.986, 10389.155, 419.517, 52873.220 23/11/14,23:00:40,03,09,1, 11.8,1,1, -3.986, 10389.135, 419.522, 52873.198 23/11/14,23:00:40,04,09,1, 11.8,1,1, -3.986, 10389.125, 419.552, 52873.149 23/11/14,23:00:40,05,09,1, 11.8,1,1, -3.986, 10389.080, 419.525, 52873.421 23/11/14,23:00:40,06,09,1, 11.8,1,1, -3.986, 10389.091, 419.463, 52873.149 23/11/14,23:00:40,07,09,1, 11.8,1,1, -3.986, 10389.070, 419.445, 52873.099 23/11/14,23:00:40,08,09,1, 11.8,1,1, -3.986, 10389.018, 419.415, 52873.080 23/11/14,23:00:40,09,09,1, 11.8,1,1, -3.986, 10388.998, 419.401, 52873.085 23/11/14,23:00:40,10,09,1, 11.8,1,1, -3.986, 10389.000, 419.391, 52873.021 23/11/14,23:00:40,11,09,1, 11.8,1,1, -3.986, 10388.957, 419.375, 52873.054 23/11/14,23:00:40,12,09,1, 11.8,1,1, -3.986, 10388.941, 419.367, 52873.020 23/11/14,23:00:40,13,09,1, 11.8,1,1, -3.986, 10388.900, 419.341, 52873.055 23/11/14,23:00:40,14,09,1, 11.8,1,1, -3.986, 10388.883, 419.314, 52872.988 23/11/14,23:00:40,15,09,1, 11.8,1,1, -3.986, 10388.877, 419.293, 52872.950 23/11/14,23:00:40,16,09,1, 11.8,1,1, -3.986, 10388.839, 419.264, 52872.933 23/11/14,23:00:40,17,09,1, 11.8,1,1, -3.986, 10388.801, 419.199, 52872.938 23/11/14,23:00:40,18,09,1, 11.8,1,1, -3.986, 10388.772, 419.179, 52872.919 23/11/14,23:00:40,19,09,1, 11.8,1,1, -3.986, 10388.785, 419.145, 52872.907 23/11/14,23:00:41,00,09,1, 12.0,1,1, -3.984, 10388.781, 419.145, 52872.907 23/11/14,23:00:41,01,09,1, 12.0,1,1, -3.984, 10388.713, 419.101, 52872.864 23/11/14,23:00:41,02,09,1, 12.0,1,1, -3.984, 10388.688, 419.062, 52872.845 23/11/14,23:00:41,03,09,1, 12.0,1,1, -3.984, 10388.691, 419.043, 52872.808 23/11/14,23:00:41,04,09,1, 12.0,1,1, -3.984, 10388.685, 419.008, 52872.773 23/11/14,23:00:41,05,09,1, 12.0,1,1, -3.984, 10388.636, 418.963, 52872.766 23/11/14,23:00:41,06,09,1, 12.0,1,1, -3.984, 10388.614, 418.981, 52872.744 23/11/14,23:00:41,07,09,1, 12.0,1,1, -3.984, 10388.607, 418.938, 52872.722 23/11/14,23:00:41,08,09,1, 12.0,1,1, -3.984, 10388.620, 418.924, 52872.710 23/11/14,23:00:41,09,09,1, 12.0,1,1, -3.984, 10388.570, 418.908, 52872.691 23/11/14,23:00:41,10,09,1, 12.0,1,1, -3.984, 10388.568, 418.911, 52872.680 23/11/14,23:00:41,11,09,1, 12.0,1,1, -3.984, 10388.547, 418.864, 52872.661 23/11/14,23:00:41,12,09,1, 12.0,1,1, -3.984, 10388.496, 418.850, 52872.611 23/11/14,23:00:41,13,09,1, 12.0,1,1, -3.984, 10388.523, 418.872, 52872.650 23/11/14,23:00:41,14,09,1, 12.0,1,1, -3.984, 10388.498, 418.829, 52872.610 23/11/14,23:00:41,15,09,1, 12.0,1,1, -3.984, 10388.479, 418.810, 52872.592 23/11/14,23:00:41,16,09,1, 12.0,1,1, -3.984, 10388.414, 418.797, 52872.569 23/11/14,23:00:41,17,09,1, 12.0,1,1, -3.984, 10388.417, 418.759, 52872.548 23/11/14,23:00:41,18,09,1, 12.0,1,1, -3.984, 10388.393, 418.746, 52872.527 23/11/14,23:00:41,19,09,1, 12.0,1,1, -3.984, 10388.371, 418.729, 52872.497 23/11/14,23:00:42,00,09,1, 11.9,1,1, -3.986, 10388.364, 418.729, 52872.497 23/11/14,23:00:42,01,09,1, 11.9,1,1, -3.986, 10388.342, 418.672, 52872.472 23/11/14,23:00:42,02,09,1, 11.9,1,1, -3.986, 10388.277, 418.641, 52872.405 23/11/14,23:00:42,03,09,1, 11.9,1,1, -3.986, 10388.257, 418.645, 52872.427 23/11/14,23:00:42,04,09,1, 11.9,1,1, -3.986, 10388.245, 418.614, 52872.402 23/11/14,23:00:42,05,09,1, 11.9,1,1, -3.986, 10388.210, 418.585, 52872.372 23/11/14,23:00:42,06,09,1, 11.9,1,1, -3.986, 10388.194, 418.559, 52872.352 23/11/14,23:00:42,07,09,1, 11.9,1,1, -3.986, 10388.168, 418.501, 52872.309 23/11/14,23:00:42,08,09,1, 11.9,1,1, -3.986, 10388.141, 418.525, 52872.336 23/11/14,23:00:42,09,09,1, 11.9,1,1, -3.986, 10388.087, 418.487, 52872.287 23/11/14,23:00:42,10,09,1, 11.9,1,1, -3.986, 10388.108, 418.501, 52872.312 23/11/14,23:00:42,11,09,1, 11.9,1,1, -3.986, 10388.050, 418.470, 52872.273 23/11/14,23:00:42,12,09,1, 11.9,1,1, -3.986, 10388.044, 418.450, 52872.245 23/11/14,23:00:42,13,09,1, 11.9,1,1, -3.986, 10387.991, 418.440, 52872.306 23/11/14,23:00:42,14,09,1, 11.9,1,1, -3.986, 10387.994, 418.414, 52872.191 23/11/14,23:00:42,15,09,1, 11.9,1,1, -3.986, 10387.945, 418.391, 52872.189 23/11/14,23:00:42,16,09,1, 11.9,1,1, -3.986, 10387.920, 418.367, 52872.153 23/11/14,23:00:42,17,09,1, 11.9,1,1, -3.986, 10387.892, 418.362, 52872.147 23/11/14,23:00:42,18,09,1, 11.9,1,1, -3.986, 10387.875, 418.347, 52872.161 23/11/14,23:00:42,19,09,1, 11.9,1,1, -3.986, 10387.841, 418.340, 52872.123 23/11/14,23:00:43,00,09,1, 11.9,1,1, -3.987, 10387.838, 418.340, 52872.123 23/11/14,23:00:43,01,09,1, 11.9,1,1, -3.987, 10387.793, 418.294, 52872.086 23/11/14,23:00:43,02,09,1, 11.9,1,1, -3.987, 10387.751, 418.284, 52872.094 23/11/14,23:00:43,03,09,1, 11.9,1,1, -3.987, 10387.726, 418.273, 52872.005 23/11/14,23:00:43,04,09,1, 11.9,1,1, -3.987, 10387.709, 418.246, 52872.036 23/11/14,23:00:43,05,09,1, 11.9,1,1, -3.987, 10387.692, 418.215, 52872.000 23/11/14,23:00:43,06,09,1, 11.9,1,1, -3.987, 10387.656, 418.212, 52872.007 23/11/14,23:00:43,07,09,1, 11.9,1,1, -3.987, 10387.635, 418.190, 52871.926 23/11/14,23:00:43,08,09,1, 11.9,1,1, -3.987, 10387.614, 418.154, 52871.947 23/11/14,23:00:43,09,09,1, 11.9,1,1, -3.987, 10387.592, 418.123, 52871.893 23/11/14,23:00:43,10,09,1, 11.9,1,1, -3.987, 10387.571, 418.139, 52871.922 23/11/14,23:00:43,11,09,1, 11.9,1,1, -3.987, 10387.541, 418.076, 52871.871 23/11/14,23:00:43,12,09,1, 11.9,1,1, -3.987, 10387.529, 418.054, 52871.842 23/11/14,23:00:43,13,09,1, 11.9,1,1, -3.987, 10387.522, 418.074, 52871.822 23/11/14,23:00:43,14,09,1, 11.9,1,1, -3.987, 10387.484, 418.030, 52871.821 23/11/14,23:00:43,15,09,1, 11.9,1,1, -3.987, 10387.460, 417.983, 52871.778 23/11/14,23:00:43,16,09,1, 11.9,1,1, -3.987, 10387.455, 417.960, 52871.727 23/11/14,23:00:43,17,09,1, 11.9,1,1, -3.987, 10387.451, 417.931, 52871.533 23/11/14,23:00:43,18,09,1, 11.9,1,1, -3.987, 10387.376, 417.937, 52871.720 23/11/14,23:00:43,19,09,1, 11.9,1,1, -3.987, 10387.395, 417.887, 52871.710 23/11/14,23:00:44,00,09,1, 11.9,1,1, -3.984, 10387.387, 417.887, 52871.710 23/11/14,23:00:44,01,09,1, 11.9,1,1, -3.984, 10387.362, 417.838, 52871.625 23/11/14,23:00:44,02,09,1, 11.9,1,1, -3.984, 10387.322, 417.804, 52871.635 23/11/14,23:00:44,03,09,1, 11.9,1,1, -3.984, 10387.324, 417.774, 52871.601 23/11/14,23:00:44,04,09,1, 11.9,1,1, -3.984, 10387.317, 417.771, 52871.549 23/11/14,23:00:44,05,09,1, 11.9,1,1, -3.984, 10387.270, 417.744, 52871.528 23/11/14,23:00:44,06,09,1, 11.9,1,1, -3.984, 10387.261, 417.711, 52871.524 23/11/14,23:00:44,07,09,1, 11.9,1,1, -3.984, 10387.281, 417.730, 52871.485 23/11/14,23:00:44,08,09,1, 11.9,1,1, -3.984, 10387.235, 417.689, 52871.433 23/11/14,23:00:44,09,09,1, 11.9,1,1, -3.984, 10387.250, 417.665, 52871.451 23/11/14,23:00:44,10,09,1, 11.9,1,1, -3.984, 10387.224, 417.632, 52871.429 23/11/14,23:00:44,11,09,1, 11.9,1,1, -3.984, 10387.191, 417.618, 52871.362 23/11/14,23:00:44,12,09,1, 11.9,1,1, -3.984, 10387.198, 417.592, 52871.390 23/11/14,23:00:44,13,09,1, 11.9,1,1, -3.984, 10387.189, 417.588, 52871.357 23/11/14,23:00:44,14,09,1, 11.9,1,1, -3.984, 10387.145, 417.555, 52871.347 23/11/14,23:00:44,15,09,1, 11.9,1,1, -3.984, 10387.140, 417.502, 52871.287 23/11/14,23:00:44,16,09,1, 11.9,1,1, -3.984, 10387.147, 417.479, 52871.274 23/11/14,23:00:44,17,09,1, 11.9,1,1, -3.984, 10387.125, 417.459, 52871.256 23/11/14,23:00:44,18,09,1, 11.9,1,1, -3.984, 10387.120, 417.442, 52871.216 23/11/14,23:00:44,19,09,1, 11.9,1,1, -3.984, 10387.111, 417.437, 52871.189 23/11/14,23:00:45,00,09,1, 11.8,1,1, -3.986, 10387.104, 417.437, 52871.189 23/11/14,23:00:45,01,09,1, 11.8,1,1, -3.986, 10387.088, 417.391, 52871.150 23/11/14,23:00:45,02,09,1, 11.8,1,1, -3.986, 10387.062, 417.378, 52871.100 23/11/14,23:00:45,03,09,1, 11.8,1,1, -3.986, 10387.060, 417.351, 52871.059 23/11/14,23:00:45,04,09,1, 11.8,1,1, -3.986, 10387.054, 417.330, 52871.086 23/11/14,23:00:45,05,09,1, 11.8,1,1, -3.986, 10387.056, 417.280, 52871.027 23/11/14,23:00:45,06,09,1, 11.8,1,1, -3.986, 10387.040, 417.301, 52870.997 23/11/14,23:00:45,07,09,1, 11.8,1,1, -3.986, 10387.056, 417.257, 52870.975 23/11/14,23:00:45,08,09,1, 11.8,1,1, -3.986, 10387.010, 417.239, 52870.956 23/11/14,23:00:45,09,09,1, 11.8,1,1, -3.986, 10387.016, 417.219, 52870.920 23/11/14,23:00:45,10,09,1, 11.8,1,1, -3.986, 10387.018, 417.178, 52870.894 23/11/14,23:00:45,11,09,1, 11.8,1,1, -3.986, 10386.990, 417.159, 52870.870 23/11/14,23:00:45,12,09,1, 11.8,1,1, -3.986, 10386.990, 417.137, 52870.836 23/11/14,23:00:45,13,09,1, 11.8,1,1, -3.986, 10386.984, 417.122, 52870.822 23/11/14,23:00:45,14,09,1, 11.8,1,1, -3.986, 10386.977, 417.079, 52870.801 23/11/14,23:00:45,15,09,1, 11.8,1,1, -3.986, 10386.987, 417.093, 52870.783 23/11/14,23:00:45,16,09,1, 11.8,1,1, -3.986, 10386.961, 417.081, 52870.750 23/11/14,23:00:45,17,09,1, 11.8,1,1, -3.986, 10386.958, 417.056, 52870.713 23/11/14,23:00:45,18,09,1, 11.8,1,1, -3.986, 10386.937, 417.025, 52870.649 23/11/14,23:00:45,19,09,1, 11.8,1,1, -3.986, 10386.896, 417.002, 52870.614 23/11/14,23:00:46,00,09,1, 11.9,1,1, -3.984, 10386.895, 417.002, 52870.614 23/11/14,23:00:46,01,09,1, 11.9,1,1, -3.984, 10386.909, 416.953, 52870.547 23/11/14,23:00:46,02,09,1, 11.9,1,1, -3.984, 10386.885, 416.927, 52870.526 23/11/14,23:00:46,03,09,1, 11.9,1,1, -3.984, 10386.897, 416.878, 52870.521 23/11/14,23:00:46,04,09,1, 11.9,1,1, -3.984, 10386.880, 416.873, 52870.492 23/11/14,23:00:46,05,09,1, 11.9,1,1, -3.984, 10386.871, 416.841, 52870.454 23/11/14,23:00:46,06,09,1, 11.9,1,1, -3.984, 10386.883, 416.811, 52870.416 23/11/14,23:00:46,07,09,1, 11.9,1,1, -3.984, 10386.877, 416.773, 52870.393 23/11/14,23:00:46,08,09,1, 11.9,1,1, -3.984, 10386.849, 416.756, 52870.326 23/11/14,23:00:46,09,09,1, 11.9,1,1, -3.984, 10386.836, 416.741, 52870.369 23/11/14,23:00:46,10,09,1, 11.9,1,1, -3.984, 10386.823, 416.734, 52870.289 23/11/14,23:00:46,11,09,1, 11.9,1,1, -3.984, 10386.800, 416.698, 52870.293 23/11/14,23:00:46,12,09,1, 11.9,1,1, -3.984, 10386.815, 416.666, 52870.257 23/11/14,23:00:46,13,09,1, 11.9,1,1, -3.984, 10386.805, 416.661, 52870.212 23/11/14,23:00:46,14,09,1, 11.9,1,1, -3.984, 10386.762, 416.641, 52870.176 23/11/14,23:00:46,15,09,1, 11.9,1,1, -3.984, 10386.768, 416.607, 52870.152 23/11/14,23:00:46,16,09,1, 11.9,1,1, -3.984, 10386.793, 416.571, 52870.111 23/11/14,23:00:46,17,09,1, 11.9,1,1, -3.984, 10386.745, 416.567, 52870.076 23/11/14,23:00:46,18,09,1, 11.9,1,1, -3.984, 10386.737, 416.558, 52870.171 23/11/14,23:00:46,19,09,1, 11.9,1,1, -3.984, 10386.738, 416.528, 52870.001 23/11/14,23:00:47,00,09,1, 11.9,1,1, -3.983, 10386.736, 416.528, 52870.001 23/11/14,23:00:47,01,09,1, 11.9,1,1, -3.983, 10386.745, 416.506, 52869.960 23/11/14,23:00:47,02,09,1, 11.9,1,1, -3.983, 10386.725, 416.503, 52869.930 23/11/14,23:00:47,03,09,1, 11.9,1,1, -3.983, 10386.698, 416.488, 52869.897 23/11/14,23:00:47,04,09,1, 11.9,1,1, -3.983, 10386.688, 416.466, 52869.894 23/11/14,23:00:47,05,09,1, 11.9,1,1, -3.983, 10386.676, 416.449, 52869.876 23/11/14,23:00:47,06,09,1, 11.9,1,1, -3.983, 10386.679, 416.418, 52869.849 23/11/14,23:00:47,07,09,1, 11.9,1,1, -3.983, 10386.671, 416.407, 52869.834 23/11/14,23:00:47,08,09,1, 11.9,1,1, -3.983, 10386.664, 416.405, 52869.808 23/11/14,23:00:47,09,09,1, 11.9,1,1, -3.983, 10386.634, 416.366, 52869.813 23/11/14,23:00:47,10,09,1, 11.9,1,1, -3.983, 10386.637, 416.389, 52869.752 23/11/14,23:00:47,11,09,1, 11.9,1,1, -3.983, 10386.636, 416.372, 52869.752 23/11/14,23:00:47,12,09,1, 11.9,1,1, -3.983, 10386.625, 416.337, 52869.674 23/11/14,23:00:47,13,09,1, 11.9,1,1, -3.983, 10386.616, 416.326, 52869.635 23/11/14,23:00:47,14,09,1, 11.9,1,1, -3.983, 10386.617, 416.301, 52869.621 23/11/14,23:00:47,15,09,1, 11.9,1,1, -3.983, 10386.593, 416.308, 52869.608 23/11/14,23:00:47,16,09,1, 11.9,1,1, -3.983, 10386.571, 416.327, 52869.590 23/11/14,23:00:47,17,09,1, 11.9,1,1, -3.983, 10386.559, 416.276, 52869.570 23/11/14,23:00:47,18,09,1, 11.9,1,1, -3.983, 10386.586, 416.285, 52869.539 23/11/14,23:00:47,19,09,1, 11.9,1,1, -3.983, 10386.544, 416.260, 52869.515 23/11/14,23:00:48,00,08,1, 11.9,1,1, -3.984, 10386.536, 416.260, 52869.515 23/11/14,23:00:48,01,08,1, 11.9,1,1, -3.984, 10386.529, 416.206, 52869.458 23/11/14,23:00:48,02,08,1, 11.9,1,1, -3.984, 10386.499, 416.203, 52869.387 23/11/14,23:00:48,03,08,1, 11.9,1,1, -3.984, 10386.480, 416.208, 52869.380 23/11/14,23:00:48,04,08,1, 11.9,1,1, -3.984, 10386.501, 416.158, 52869.363 23/11/14,23:00:48,05,08,1, 11.9,1,1, -3.984, 10386.462, 416.161, 52869.327 23/11/14,23:00:48,06,08,1, 11.9,1,1, -3.984, 10386.450, 416.141, 52869.314 23/11/14,23:00:48,07,08,1, 11.9,1,1, -3.984, 10386.447, 416.137, 52869.333 23/11/14,23:00:48,08,08,1, 11.9,1,1, -3.984, 10386.436, 416.111, 52869.279 23/11/14,23:00:48,09,08,1, 11.9,1,1, -3.984, 10386.418, 416.079, 52869.213 23/11/14,23:00:48,10,08,1, 11.9,1,1, -3.984, 10386.424, 416.095, 52869.200 23/11/14,23:00:48,11,08,1, 11.9,1,1, -3.984, 10386.386, 416.071, 52869.175 23/11/14,23:00:48,12,08,1, 11.9,1,1, -3.984, 10386.367, 416.060, 52869.102 23/11/14,23:00:48,13,08,1, 11.9,1,1, -3.984, 10386.385, 416.052, 52869.138 23/11/14,23:00:48,14,08,1, 11.9,1,1, -3.984, 10386.377, 416.023, 52869.083 23/11/14,23:00:48,15,08,1, 11.9,1,1, -3.984, 10386.346, 416.009, 52869.066 23/11/14,23:00:48,16,08,1, 11.9,1,1, -3.984, 10386.341, 415.988, 52869.026 23/11/14,23:00:48,17,08,1, 11.9,1,1, -3.984, 10386.331, 416.002, 52869.003 23/11/14,23:00:48,18,08,1, 11.9,1,1, -3.984, 10386.327, 415.940, 52869.005 23/11/14,23:00:48,19,08,1, 11.9,1,1, -3.984, 10386.311, 415.945, 52868.929 23/11/14,23:00:49,00,08,1, 11.9,1,1, -3.981, 10386.311, 415.945, 52868.929 23/11/14,23:00:49,01,08,1, 11.9,1,1, -3.981, 10386.290, 415.914, 52868.908 23/11/14,23:00:49,02,08,1, 11.9,1,1, -3.981, 10386.255, 415.906, 52868.879 23/11/14,23:00:49,03,08,1, 11.9,1,1, -3.981, 10386.241, 415.896, 52868.837 23/11/14,23:00:49,04,08,1, 11.9,1,1, -3.981, 10386.223, 415.860, 52868.827 23/11/14,23:00:49,05,08,1, 11.9,1,1, -3.981, 10386.208, 415.864, 52868.766 23/11/14,23:00:49,06,08,1, 11.9,1,1, -3.981, 10386.204, 415.854, 52868.734 23/11/14,23:00:49,07,08,1, 11.9,1,1, -3.981, 10386.181, 415.835, 52868.748 23/11/14,23:00:49,08,08,1, 11.9,1,1, -3.981, 10386.202, 415.821, 52868.674 23/11/14,23:00:49,09,08,1, 11.9,1,1, -3.981, 10386.171, 415.765, 52868.631 23/11/14,23:00:49,10,08,1, 11.9,1,1, -3.981, 10386.150, 415.770, 52868.632 23/11/14,23:00:49,11,08,1, 11.9,1,1, -3.981, 10386.151, 415.743, 52868.596 23/11/14,23:00:49,12,08,1, 11.9,1,1, -3.981, 10386.111, 415.767, 52868.573 23/11/14,23:00:49,13,08,1, 11.9,1,1, -3.981, 10386.142, 415.762, 52868.567 23/11/14,23:00:49,14,08,1, 11.9,1,1, -3.981, 10386.092, 415.704, 52868.540 23/11/14,23:00:49,15,08,1, 11.9,1,1, -3.981, 10386.122, 415.709, 52868.508 23/11/14,23:00:49,16,08,1, 11.9,1,1, -3.981, 10386.097, 415.693, 52868.481 23/11/14,23:00:49,17,08,1, 11.9,1,1, -3.981, 10386.102, 415.696, 52868.443 23/11/14,23:00:49,18,08,1, 11.9,1,1, -3.981, 10386.110, 415.678, 52868.437 23/11/14,23:00:49,19,08,1, 11.9,1,1, -3.981, 10386.102, 415.643, 52868.358 23/11/14,23:00:50,00,08,1, 11.9,1,1, -3.985, 10386.094, 415.643, 52868.358 23/11/14,23:00:50,01,08,1, 11.9,1,1, -3.985, 10386.082, 415.639, 52868.315 23/11/14,23:00:50,02,08,1, 11.9,1,1, -3.985, 10386.062, 415.597, 52868.311 23/11/14,23:00:50,03,08,1, 11.9,1,1, -3.985, 10386.102, 415.596, 52868.269 23/11/14,23:00:50,04,08,1, 11.9,1,1, -3.985, 10386.076, 415.598, 52868.214 23/11/14,23:00:50,05,08,1, 11.9,1,1, -3.985, 10386.052, 415.574, 52868.152 23/11/14,23:00:50,06,08,1, 11.9,1,1, -3.985, 10386.061, 415.539, 52868.164 23/11/14,23:00:50,07,08,1, 11.9,1,1, -3.985, 10386.052, 415.538, 52868.147 23/11/14,23:00:50,08,08,1, 11.9,1,1, -3.985, 10386.025, 415.535, 52868.092 23/11/14,23:00:50,09,08,1, 11.9,1,1, -3.985, 10386.015, 415.516, 52868.068 23/11/14,23:00:50,10,08,1, 11.9,1,1, -3.985, 10386.007, 415.496, 52868.084 23/11/14,23:00:50,11,08,1, 11.9,1,1, -3.985, 10386.021, 415.478, 52868.037 23/11/14,23:00:50,12,08,1, 11.9,1,1, -3.985, 10386.001, 415.463, 52867.951 23/11/14,23:00:50,13,08,1, 11.9,1,1, -3.985, 10385.990, 415.468, 52867.967 23/11/14,23:00:50,14,08,1, 11.9,1,1, -3.985, 10385.951, 415.441, 52868.144 23/11/14,23:00:50,15,08,1, 11.9,1,1, -3.985, 10385.981, 415.415, 52867.897 23/11/14,23:00:50,16,08,1, 11.9,1,1, -3.985, 10385.964, 415.384, 52867.851 23/11/14,23:00:50,17,08,1, 11.9,1,1, -3.985, 10385.954, 415.385, 52867.817 23/11/14,23:00:50,18,08,1, 11.9,1,1, -3.985, 10385.947, 415.359, 52867.802 23/11/14,23:00:50,19,08,1, 11.9,1,1, -3.985, 10385.918, 415.349, 52867.784 23/11/14,23:00:51,00,08,1, 11.9,1,1, -3.981, 10385.910, 415.349, 52867.784 23/11/14,23:00:51,01,08,1, 11.9,1,1, -3.981, 10385.899, 415.274, 52867.823 23/11/14,23:00:51,02,08,1, 11.9,1,1, -3.981, 10385.879, 415.286, 52867.644 23/11/14,23:00:51,03,08,1, 11.9,1,1, -3.981, 10385.868, 415.273, 52867.672 23/11/14,23:00:51,04,08,1, 11.9,1,1, -3.981, 10385.878, 415.241, 52867.673 23/11/14,23:00:51,05,08,1, 11.9,1,1, -3.981, 10385.867, 415.217, 52867.591 23/11/14,23:00:51,06,08,1, 11.9,1,1, -3.981, 10385.855, 415.197, 52867.539 23/11/14,23:00:51,07,08,1, 11.9,1,1, -3.981, 10385.864, 415.192, 52867.570 23/11/14,23:00:51,08,08,1, 11.9,1,1, -3.981, 10385.831, 415.170, 52867.523 23/11/14,23:00:51,09,08,1, 11.9,1,1, -3.981, 10385.815, 415.169, 52867.494 23/11/14,23:00:51,10,08,1, 11.9,1,1, -3.981, 10385.836, 415.134, 52867.458 23/11/14,23:00:51,11,08,1, 11.9,1,1, -3.981, 10385.829, 415.120, 52867.426 23/11/14,23:00:51,12,08,1, 11.9,1,1, -3.981, 10385.828, 415.110, 52867.409 23/11/14,23:00:51,13,08,1, 11.9,1,1, -3.981, 10385.830, 415.116, 52867.369 23/11/14,23:00:51,14,08,1, 11.9,1,1, -3.981, 10385.804, 415.125, 52867.374 23/11/14,23:00:51,15,08,1, 11.9,1,1, -3.981, 10385.802, 415.101, 52867.365 23/11/14,23:00:51,16,08,1, 11.9,1,1, -3.981, 10385.791, 415.071, 52867.285 23/11/14,23:00:51,17,08,1, 11.9,1,1, -3.981, 10385.783, 415.059, 52867.263 23/11/14,23:00:51,18,08,1, 11.9,1,1, -3.981, 10385.771, 415.046, 52867.237 23/11/14,23:00:51,19,08,1, 11.9,1,1, -3.981, 10385.771, 415.048, 52867.246 23/11/14,23:00:52,00,08,1, 11.8,1,1, -3.980, 10385.768, 415.048, 52867.246 23/11/14,23:00:52,01,08,1, 11.8,1,1, -3.980, 10385.763, 415.030, 52867.094 23/11/14,23:00:52,02,08,1, 11.8,1,1, -3.980, 10385.719, 415.030, 52867.212 23/11/14,23:00:52,03,08,1, 11.8,1,1, -3.980, 10385.707, 415.024, 52867.181 23/11/14,23:00:52,04,08,1, 11.8,1,1, -3.980, 10385.698, 415.004, 52867.052 23/11/14,23:00:52,05,08,1, 11.8,1,1, -3.980, 10385.715, 414.997, 52867.076 23/11/14,23:00:52,06,08,1, 11.8,1,1, -3.980, 10385.693, 414.991, 52867.065 23/11/14,23:00:52,07,08,1, 11.8,1,1, -3.980, 10385.704, 414.959, 52867.003 23/11/14,23:00:52,08,08,1, 11.8,1,1, -3.980, 10385.684, 414.966, 52867.022 23/11/14,23:00:52,09,08,1, 11.8,1,1, -3.980, 10385.683, 414.954, 52866.991 23/11/14,23:00:52,10,08,1, 11.8,1,1, -3.980, 10385.659, 414.942, 52866.939 23/11/14,23:00:52,11,08,1, 11.8,1,1, -3.980, 10385.649, 414.942, 52866.919 23/11/14,23:00:52,12,08,1, 11.8,1,1, -3.980, 10385.652, 414.928, 52866.914 23/11/14,23:00:52,13,08,1, 11.8,1,1, -3.980, 10385.647, 414.938, 52866.915 23/11/14,23:00:52,14,08,1, 11.8,1,1, -3.980, 10385.613, 414.948, 52866.843 23/11/14,23:00:52,15,08,1, 11.8,1,1, -3.980, 10385.633, 414.935, 52866.880 23/11/14,23:00:52,16,08,1, 11.8,1,1, -3.980, 10385.602, 414.944, 52866.823 23/11/14,23:00:52,17,08,1, 11.8,1,1, -3.980, 10385.601, 414.940, 52866.790 23/11/14,23:00:52,18,08,1, 11.8,1,1, -3.980, 10385.577, 414.936, 52866.789 23/11/14,23:00:52,19,08,1, 11.8,1,1, -3.980, 10385.548, 414.930, 52866.750 23/11/14,23:00:53,00,08,1, 11.9,1,1, -3.977, 10385.543, 414.930, 52866.750 23/11/14,23:00:53,01,08,1, 11.9,1,1, -3.977, 10385.546, 414.915, 52866.724 23/11/14,23:00:53,02,08,1, 11.9,1,1, -3.977, 10385.545, 414.916, 52866.672 23/11/14,23:00:53,03,08,1, 11.9,1,1, -3.977, 10385.515, 414.908, 52866.505 23/11/14,23:00:53,04,08,1, 11.9,1,1, -3.977, 10385.525, 414.944, 52866.598 23/11/14,23:00:53,05,08,1, 11.9,1,1, -3.977, 10385.499, 414.942, 52866.600 23/11/14,23:00:53,06,08,1, 11.9,1,1, -3.977, 10385.472, 414.934, 52866.601 23/11/14,23:00:53,07,08,1, 11.9,1,1, -3.977, 10385.479, 414.929, 52866.560 23/11/14,23:00:53,08,08,1, 11.9,1,1, -3.977, 10385.462, 414.937, 52866.540 23/11/14,23:00:53,09,08,1, 11.9,1,1, -3.977, 10385.474, 414.948, 52866.563 23/11/14,23:00:53,10,08,1, 11.9,1,1, -3.977, 10385.458, 414.951, 52866.543 23/11/14,23:00:53,11,08,1, 11.9,1,1, -3.977, 10385.441, 414.937, 52866.516 23/11/14,23:00:53,12,08,1, 11.9,1,1, -3.977, 10385.435, 414.944, 52866.490 23/11/14,23:00:53,13,08,1, 11.9,1,1, -3.977, 10385.438, 414.934, 52866.484 23/11/14,23:00:53,14,08,1, 11.9,1,1, -3.977, 10385.440, 415.003, 52866.483 23/11/14,23:00:53,15,08,1, 11.9,1,1, -3.977, 10385.401, 414.977, 52866.415 23/11/14,23:00:53,16,08,1, 11.9,1,1, -3.977, 10385.407, 414.985, 52866.405 23/11/14,23:00:53,17,08,1, 11.9,1,1, -3.977, 10385.415, 414.996, 52866.395 23/11/14,23:00:53,18,08,1, 11.9,1,1, -3.977, 10385.438, 414.991, 52866.444 23/11/14,23:00:53,19,08,1, 11.9,1,1, -3.977, 10385.364, 415.010, 52866.388 23/11/14,23:00:54,00,08,1, 11.9,1,1, -3.982, 10385.360, 415.010, 52866.388 23/11/14,23:00:54,01,08,1, 11.9,1,1, -3.982, 10385.360, 414.987, 52866.365 23/11/14,23:00:54,02,08,1, 11.9,1,1, -3.982, 10385.383, 414.996, 52866.342 23/11/14,23:00:54,03,08,1, 11.9,1,1, -3.982, 10385.333, 415.016, 52866.303 23/11/14,23:00:54,04,08,1, 11.9,1,1, -3.982, 10385.354, 415.004, 52866.272 23/11/14,23:00:54,05,08,1, 11.9,1,1, -3.982, 10385.346, 414.994, 52866.286 23/11/14,23:00:54,06,08,1, 11.9,1,1, -3.982, 10385.387, 415.013, 52866.222 23/11/14,23:00:54,07,08,1, 11.9,1,1, -3.982, 10385.355, 415.013, 52866.229 23/11/14,23:00:54,08,08,1, 11.9,1,1, -3.982, 10385.364, 415.009, 52866.237 23/11/14,23:00:54,09,08,1, 11.9,1,1, -3.982, 10385.327, 415.013, 52866.190 23/11/14,23:00:54,10,08,1, 11.9,1,1, -3.982, 10385.299, 415.001, 52866.169 23/11/14,23:00:54,11,08,1, 11.9,1,1, -3.982, 10385.299, 414.988, 52866.153 23/11/14,23:00:54,12,08,1, 11.9,1,1, -3.982, 10385.313, 415.005, 52866.137 23/11/14,23:00:54,13,08,1, 11.9,1,1, -3.982, 10385.309, 414.996, 52866.121 23/11/14,23:00:54,14,08,1, 11.9,1,1, -3.982, 10385.290, 415.008, 52866.101 23/11/14,23:00:54,15,08,1, 11.9,1,1, -3.982, 10385.292, 415.003, 52866.102 23/11/14,23:00:54,16,08,1, 11.9,1,1, -3.982, 10385.275, 415.005, 52866.068 23/11/14,23:00:54,17,08,1, 11.9,1,1, -3.982, 10385.251, 415.000, 52866.038 23/11/14,23:00:54,18,08,1, 11.9,1,1, -3.982, 10385.246, 415.023, 52866.051 23/11/14,23:00:54,19,08,1, 11.9,1,1, -3.982, 10385.262, 414.997, 52866.032 23/11/14,23:00:55,00,08,1, 11.9,1,1, -3.979, 10385.259, 414.997, 52866.032 23/11/14,23:00:55,01,08,1, 11.9,1,1, -3.979, 10385.233, 414.988, 52865.976 23/11/14,23:00:55,02,08,1, 11.9,1,1, -3.979, 10385.228, 414.981, 52865.948 23/11/14,23:00:55,03,08,1, 11.9,1,1, -3.979, 10385.178, 414.967, 52865.939 23/11/14,23:00:55,04,08,1, 11.9,1,1, -3.979, 10385.199, 414.927, 52865.919 23/11/14,23:00:55,05,08,1, 11.9,1,1, -3.979, 10385.178, 414.977, 52865.907 23/11/14,23:00:55,06,08,1, 11.9,1,1, -3.979, 10385.145, 414.950, 52865.863 23/11/14,23:00:55,07,08,1, 11.9,1,1, -3.979, 10385.148, 414.962, 52865.848 23/11/14,23:00:55,08,08,1, 11.9,1,1, -3.979, 10385.154, 414.959, 52865.840 23/11/14,23:00:55,09,08,1, 11.9,1,1, -3.979, 10385.124, 414.969, 52865.786 23/11/14,23:00:55,10,08,1, 11.9,1,1, -3.979, 10385.105, 414.956, 52865.767 23/11/14,23:00:55,11,08,1, 11.9,1,1, -3.979, 10385.090, 414.960, 52865.767 23/11/14,23:00:55,12,08,1, 11.9,1,1, -3.979, 10385.096, 414.942, 52865.727 23/11/14,23:00:55,13,08,1, 11.9,1,1, -3.979, 10385.086, 414.952, 52865.734 23/11/14,23:00:55,14,08,1, 11.9,1,1, -3.979, 10385.071, 414.939, 52865.701 23/11/14,23:00:55,15,08,1, 11.9,1,1, -3.979, 10385.060, 414.921, 52865.700 23/11/14,23:00:55,16,08,1, 11.9,1,1, -3.979, 10385.045, 414.890, 52865.632 23/11/14,23:00:55,17,08,1, 11.9,1,1, -3.979, 10385.047, 414.903, 52865.620 23/11/14,23:00:55,18,08,1, 11.9,1,1, -3.979, 10385.031, 414.852, 52865.626 23/11/14,23:00:55,19,08,1, 11.9,1,1, -3.979, 10385.044, 414.890, 52865.613 23/11/14,23:00:56,00,08,1, 11.8,1,1, -3.983, 10385.042, 414.890, 52865.613 23/11/14,23:00:56,01,08,1, 11.8,1,1, -3.983, 10385.003, 414.851, 52865.598 23/11/14,23:00:56,02,08,1, 11.8,1,1, -3.983, 10385.014, 414.839, 52865.557 23/11/14,23:00:56,03,08,1, 11.8,1,1, -3.983, 10385.007, 414.813, 52865.387 23/11/14,23:00:56,04,08,1, 11.8,1,1, -3.983, 10384.976, 414.836, 52865.550 23/11/14,23:00:56,05,08,1, 11.8,1,1, -3.983, 10384.969, 414.844, 52865.492 23/11/14,23:00:56,06,08,1, 11.8,1,1, -3.983, 10384.969, 414.841, 52865.487 23/11/14,23:00:56,07,08,1, 11.8,1,1, -3.983, 10384.958, 414.810, 52865.474 23/11/14,23:00:56,08,08,1, 11.8,1,1, -3.983, 10384.943, 414.816, 52865.453 23/11/14,23:00:56,09,08,1, 11.8,1,1, -3.983, 10384.945, 414.822, 52865.424 23/11/14,23:00:56,10,08,1, 11.8,1,1, -3.983, 10384.907, 414.764, 52865.411 23/11/14,23:00:56,11,08,1, 11.8,1,1, -3.983, 10384.889, 414.792, 52865.421 23/11/14,23:00:56,12,08,1, 11.8,1,1, -3.983, 10384.898, 414.794, 52865.431 23/11/14,23:00:56,13,08,1, 11.8,1,1, -3.983, 10384.864, 414.778, 52865.347 23/11/14,23:00:56,14,08,1, 11.8,1,1, -3.983, 10384.853, 414.775, 52865.374 23/11/14,23:00:56,15,08,1, 11.8,1,1, -3.983, 10384.853, 414.761, 52865.329 23/11/14,23:00:56,16,08,1, 11.8,1,1, -3.983, 10384.843, 414.748, 52865.356 23/11/14,23:00:56,17,08,1, 11.8,1,1, -3.983, 10384.822, 414.720, 52865.344 23/11/14,23:00:56,18,08,1, 11.8,1,1, -3.983, 10384.829, 414.742, 52865.298 23/11/14,23:00:56,19,08,1, 11.8,1,1, -3.983, 10384.798, 414.721, 52865.289 23/11/14,23:00:57,00,08,1, 11.9,1,1, -3.978, 10384.792, 414.721, 52865.289 23/11/14,23:00:57,01,08,1, 11.9,1,1, -3.978, 10384.793, 414.703, 52865.215 23/11/14,23:00:57,02,08,1, 11.9,1,1, -3.978, 10384.751, 414.719, 52865.354 23/11/14,23:00:57,03,08,1, 11.9,1,1, -3.978, 10384.710, 414.728, 52865.385 23/11/14,23:00:57,04,08,1, 11.9,1,1, -3.978, 10384.706, 414.679, 52865.387 23/11/14,23:00:57,05,08,1, 11.9,1,1, -3.978, 10384.681, 414.708, 52865.394 23/11/14,23:00:57,06,08,1, 11.9,1,1, -3.978, 10384.674, 414.728, 52865.368 23/11/14,23:00:57,07,08,1, 11.9,1,1, -3.978, 10384.650, 414.700, 52865.328 23/11/14,23:00:57,08,08,1, 11.9,1,1, -3.978, 10384.642, 414.705, 52865.353 23/11/14,23:00:57,09,08,1, 11.9,1,1, -3.978, 10384.606, 414.691, 52865.294 23/11/14,23:00:57,10,08,1, 11.9,1,1, -3.978, 10384.604, 414.686, 52865.305 23/11/14,23:00:57,11,08,1, 11.9,1,1, -3.978, 10384.604, 414.687, 52865.291 23/11/14,23:00:57,12,08,1, 11.9,1,1, -3.978, 10384.558, 414.708, 52865.265 23/11/14,23:00:57,13,08,1, 11.9,1,1, -3.978, 10384.553, 414.670, 52865.244 23/11/14,23:00:57,14,08,1, 11.9,1,1, -3.978, 10384.540, 414.644, 52865.227 23/11/14,23:00:57,15,08,1, 11.9,1,1, -3.978, 10384.509, 414.657, 52865.205 23/11/14,23:00:57,16,08,1, 11.9,1,1, -3.978, 10384.501, 414.671, 52865.207 23/11/14,23:00:57,17,08,1, 11.9,1,1, -3.978, 10384.498, 414.660, 52865.167 23/11/14,23:00:57,18,08,1, 11.9,1,1, -3.978, 10384.478, 414.641, 52865.157 23/11/14,23:00:57,19,08,1, 11.9,1,1, -3.978, 10384.455, 414.654, 52865.181 23/11/14,23:00:58,00,08,1, 11.9,1,1, -3.981, 10384.450, 414.654, 52865.181 23/11/14,23:00:58,01,08,1, 11.9,1,1, -3.981, 10384.400, 414.655, 52865.108 23/11/14,23:00:58,02,08,1, 11.9,1,1, -3.981, 10384.399, 414.665, 52865.104 23/11/14,23:00:58,03,08,1, 11.9,1,1, -3.981, 10384.386, 414.665, 52865.132 23/11/14,23:00:58,04,08,1, 11.9,1,1, -3.981, 10384.376, 414.673, 52865.107 23/11/14,23:00:58,05,08,1, 11.9,1,1, -3.981, 10384.390, 414.680, 52865.076 23/11/14,23:00:58,06,08,1, 11.9,1,1, -3.981, 10384.345, 414.688, 52865.105 23/11/14,23:00:58,07,08,1, 11.9,1,1, -3.981, 10384.321, 414.694, 52865.053 23/11/14,23:00:58,08,08,1, 11.9,1,1, -3.981, 10384.310, 414.694, 52865.043 23/11/14,23:00:58,09,08,1, 11.9,1,1, -3.981, 10384.315, 414.685, 52864.995 23/11/14,23:00:58,10,08,1, 11.9,1,1, -3.981, 10384.301, 414.682, 52864.960 23/11/14,23:00:58,11,08,1, 11.9,1,1, -3.981, 10384.282, 414.713, 52865.017 23/11/14,23:00:58,12,08,1, 11.9,1,1, -3.981, 10384.310, 414.691, 52864.967 23/11/14,23:00:58,13,08,1, 11.9,1,1, -3.981, 10384.302, 414.697, 52864.992 23/11/14,23:00:58,14,08,1, 11.9,1,1, -3.981, 10384.278, 414.674, 52864.977 23/11/14,23:00:58,15,08,1, 11.9,1,1, -3.981, 10384.244, 414.686, 52864.931 23/11/14,23:00:58,16,08,1, 11.9,1,1, -3.981, 10384.248, 414.680, 52864.924 23/11/14,23:00:58,17,08,1, 11.9,1,1, -3.981, 10384.227, 414.685, 52864.919 23/11/14,23:00:58,18,08,1, 11.9,1,1, -3.981, 10384.212, 414.660, 52864.905 23/11/14,23:00:58,19,08,1, 11.9,1,1, -3.981, 10384.202, 414.684, 52864.886 23/11/14,23:00:59,00,09,1, 11.9,1,1, -3.982, 10384.200, 414.684, 52864.886 23/11/14,23:00:59,01,09,1, 11.9,1,1, -3.982, 10384.185, 414.677, 52864.880 23/11/14,23:00:59,02,09,1, 11.9,1,1, -3.982, 10384.165, 414.695, 52864.841 23/11/14,23:00:59,03,09,1, 11.9,1,1, -3.982, 10384.181, 414.695, 52864.824 23/11/14,23:00:59,04,09,1, 11.9,1,1, -3.982, 10384.159, 414.717, 52864.846 23/11/14,23:00:59,05,09,1, 11.9,1,1, -3.982, 10384.150, 414.692, 52864.807 23/11/14,23:00:59,06,09,1, 11.9,1,1, -3.982, 10384.136, 414.715, 52864.748 23/11/14,23:00:59,07,09,1, 11.9,1,1, -3.982, 10384.148, 414.698, 52864.772 23/11/14,23:00:59,08,09,1, 11.9,1,1, -3.982, 10384.134, 414.688, 52864.726 23/11/14,23:00:59,09,09,1, 11.9,1,1, -3.982, 10384.118, 414.696, 52864.770 23/11/14,23:00:59,10,09,1, 11.9,1,1, -3.982, 10384.146, 414.669, 52864.720 23/11/14,23:00:59,11,09,1, 11.9,1,1, -3.982, 10384.118, 414.648, 52864.682 23/11/14,23:00:59,12,09,1, 11.9,1,1, -3.982, 10384.139, 414.679, 52864.634 23/11/14,23:00:59,13,09,1, 11.9,1,1, -3.982, 10384.117, 414.654, 52864.654 23/11/14,23:00:59,14,09,1, 11.9,1,1, -3.982, 10384.098, 414.644, 52864.618 23/11/14,23:00:59,15,09,1, 11.9,1,1, -3.982, 10384.093, 414.639, 52864.596 23/11/14,23:00:59,16,09,1, 11.9,1,1, -3.982, 10384.122, 414.612, 52864.525 23/11/14,23:00:59,17,09,1, 11.9,1,1, -3.982, 10384.083, 414.623, 52864.633 23/11/14,23:00:59,18,09,1, 11.9,1,1, -3.982, 10384.065, 414.625, 52864.587 23/11/14,23:00:59,19,09,1, 11.9,1,1, -3.982, 10384.070, 414.599, 52864.562 23/11/14,23:01:00,00,09,1, 11.9,1,1, -3.984, 10384.066, 414.599, 52864.562 23/11/14,23:01:00,01,09,1, 11.9,1,1, -3.984, 10384.064, 414.606, 52864.517 23/11/14,23:01:00,02,09,1, 11.9,1,1, -3.984, 10384.055, 414.574, 52864.366 23/11/14,23:01:00,03,09,1, 11.9,1,1, -3.984, 10384.029, 414.552, 52864.355 23/11/14,23:01:00,04,09,1, 11.9,1,1, -3.984, 10384.044, 414.528, 52864.327 23/11/14,23:01:00,05,09,1, 11.9,1,1, -3.984, 10384.006, 414.516, 52864.297 23/11/14,23:01:00,06,09,1, 11.9,1,1, -3.984, 10384.008, 414.498, 52864.270 23/11/14,23:01:00,07,09,1, 11.9,1,1, -3.984, 10383.985, 414.501, 52864.278 23/11/14,23:01:00,08,09,1, 11.9,1,1, -3.984, 10383.958, 414.494, 52864.228 23/11/14,23:01:00,09,09,1, 11.9,1,1, -3.984, 10383.985, 414.480, 52864.204 23/11/14,23:01:00,10,09,1, 11.9,1,1, -3.984, 10383.962, 414.495, 52864.196 23/11/14,23:01:00,11,09,1, 11.9,1,1, -3.984, 10383.947, 414.489, 52864.214 23/11/14,23:01:00,12,09,1, 11.9,1,1, -3.984, 10383.947, 414.463, 52864.088 23/11/14,23:01:00,13,09,1, 11.9,1,1, -3.984, 10383.928, 414.473, 52864.118 23/11/14,23:01:00,14,09,1, 11.9,1,1, -3.984, 10383.898, 414.457, 52864.123 23/11/14,23:01:00,15,09,1, 11.9,1,1, -3.984, 10383.882, 414.455, 52864.155 23/11/14,23:01:00,16,09,1, 11.9,1,1, -3.984, 10383.878, 414.458, 52864.086 23/11/14,23:01:00,17,09,1, 11.9,1,1, -3.984, 10383.854, 414.452, 52864.107 23/11/14,23:01:00,18,09,1, 11.9,1,1, -3.984, 10383.842, 414.439, 52864.083 23/11/14,23:01:00,19,09,1, 11.9,1,1, -3.984, 10383.842, 414.463, 52864.086 23/11/14,23:01:01,00,09,1, 11.9,1,1, -3.981, 10383.841, 414.463, 52864.086 23/11/14,23:01:01,01,09,1, 11.9,1,1, -3.981, 10383.809, 414.436, 52864.033 23/11/14,23:01:01,02,09,1, 11.9,1,1, -3.981, 10383.793, 414.424, 52864.014 23/11/14,23:01:01,03,09,1, 11.9,1,1, -3.981, 10383.755, 414.419, 52864.007 23/11/14,23:01:01,04,09,1, 11.9,1,1, -3.981, 10383.767, 414.407, 52864.000 23/11/14,23:01:01,05,09,1, 11.9,1,1, -3.981, 10383.742, 414.417, 52864.011 23/11/14,23:01:01,06,09,1, 11.9,1,1, -3.981, 10383.748, 414.397, 52863.941 23/11/14,23:01:01,07,09,1, 11.9,1,1, -3.981, 10383.713, 414.400, 52863.952 23/11/14,23:01:01,08,09,1, 11.9,1,1, -3.981, 10383.722, 414.375, 52863.951 23/11/14,23:01:01,09,09,1, 11.9,1,1, -3.981, 10383.691, 414.389, 52863.884 23/11/14,23:01:01,10,09,1, 11.9,1,1, -3.981, 10383.681, 414.374, 52863.865 23/11/14,23:01:01,11,09,1, 11.9,1,1, -3.981, 10383.665, 414.381, 52863.863 23/11/14,23:01:01,12,09,1, 11.9,1,1, -3.981, 10383.646, 414.351, 52863.860 23/11/14,23:01:01,13,09,1, 11.9,1,1, -3.981, 10383.639, 414.350, 52863.809 23/11/14,23:01:01,14,09,1, 11.9,1,1, -3.981, 10383.659, 414.339, 52863.577 23/11/14,23:01:01,15,09,1, 11.9,1,1, -3.981, 10383.595, 414.339, 52863.733 23/11/14,23:01:01,16,09,1, 11.9,1,1, -3.981, 10383.604, 414.315, 52863.755 23/11/14,23:01:01,17,09,1, 11.9,1,1, -3.981, 10383.609, 414.322, 52863.744 23/11/14,23:01:01,18,09,1, 11.9,1,1, -3.981, 10383.556, 414.315, 52864.005 23/11/14,23:01:01,19,09,1, 11.9,1,1, -3.981, 10383.596, 414.329, 52863.816 23/11/14,23:01:02,00,09,1, 11.9,1,1, -3.982, 10383.590, 414.329, 52863.816 23/11/14,23:01:02,01,09,1, 11.9,1,1, -3.982, 10383.560, 414.294, 52863.724 23/11/14,23:01:02,02,09,1, 11.9,1,1, -3.982, 10383.554, 414.264, 52863.693 23/11/14,23:01:02,03,09,1, 11.9,1,1, -3.982, 10383.547, 414.271, 52863.688 23/11/14,23:01:02,04,09,1, 11.9,1,1, -3.982, 10383.520, 414.244, 52863.668 23/11/14,23:01:02,05,09,1, 11.9,1,1, -3.982, 10383.500, 414.249, 52863.611 23/11/14,23:01:02,06,09,1, 11.9,1,1, -3.982, 10383.519, 414.230, 52863.598 23/11/14,23:01:02,07,09,1, 11.9,1,1, -3.982, 10383.494, 414.214, 52863.595 23/11/14,23:01:02,08,09,1, 11.9,1,1, -3.982, 10383.464, 414.205, 52863.578 23/11/14,23:01:02,09,09,1, 11.9,1,1, -3.982, 10383.475, 414.205, 52863.554 23/11/14,23:01:02,10,09,1, 11.9,1,1, -3.982, 10383.450, 414.172, 52863.550 23/11/14,23:01:02,11,09,1, 11.9,1,1, -3.982, 10383.442, 414.173, 52863.516 23/11/14,23:01:02,12,09,1, 11.9,1,1, -3.982, 10383.422, 414.169, 52863.503 23/11/14,23:01:02,13,09,1, 11.9,1,1, -3.982, 10383.437, 414.159, 52863.508 23/11/14,23:01:02,14,09,1, 11.9,1,1, -3.982, 10383.434, 414.137, 52863.499 23/11/14,23:01:02,15,09,1, 11.9,1,1, -3.982, 10383.423, 414.122, 52863.493 23/11/14,23:01:02,16,09,1, 11.9,1,1, -3.982, 10383.433, 414.110, 52863.479 23/11/14,23:01:02,17,09,1, 11.9,1,1, -3.982, 10383.420, 414.120, 52863.461 23/11/14,23:01:02,18,09,1, 11.9,1,1, -3.982, 10383.382, 414.106, 52863.432 23/11/14,23:01:02,19,09,1, 11.9,1,1, -3.982, 10383.393, 414.120, 52863.379 23/11/14,23:01:03,00,09,1, 11.8,1,1, -3.983, 10383.390, 414.120, 52863.379 23/11/14,23:01:03,01,09,1, 11.8,1,1, -3.983, 10383.404, 414.094, 52863.373 23/11/14,23:01:03,02,09,1, 11.8,1,1, -3.983, 10383.383, 414.058, 52863.334 23/11/14,23:01:03,03,09,1, 11.8,1,1, -3.983, 10383.399, 414.039, 52863.323 23/11/14,23:01:03,04,09,1, 11.8,1,1, -3.983, 10383.398, 414.031, 52863.356 23/11/14,23:01:03,05,09,1, 11.8,1,1, -3.983, 10383.368, 414.028, 52863.285 23/11/14,23:01:03,06,09,1, 11.8,1,1, -3.983, 10383.355, 414.014, 52863.282 23/11/14,23:01:03,07,09,1, 11.8,1,1, -3.983, 10383.358, 414.010, 52863.302 23/11/14,23:01:03,08,09,1, 11.8,1,1, -3.983, 10383.356, 413.993, 52863.270 23/11/14,23:01:03,09,09,1, 11.8,1,1, -3.983, 10383.344, 413.976, 52863.292 23/11/14,23:01:03,10,09,1, 11.8,1,1, -3.983, 10383.361, 413.968, 52863.241 23/11/14,23:01:03,11,09,1, 11.8,1,1, -3.983, 10383.346, 413.976, 52863.230 23/11/14,23:01:03,12,09,1, 11.8,1,1, -3.983, 10383.341, 413.954, 52863.184 23/11/14,23:01:03,13,09,1, 11.8,1,1, -3.983, 10383.345, 413.924, 52863.190 23/11/14,23:01:03,14,09,1, 11.8,1,1, -3.983, 10383.326, 413.930, 52863.175 23/11/14,23:01:03,15,09,1, 11.8,1,1, -3.983, 10383.330, 413.918, 52863.160 23/11/14,23:01:03,16,09,1, 11.8,1,1, -3.983, 10383.326, 413.925, 52863.164 23/11/14,23:01:03,17,09,1, 11.8,1,1, -3.983, 10383.306, 413.894, 52863.174 23/11/14,23:01:03,18,09,1, 11.8,1,1, -3.983, 10383.299, 413.863, 52863.102 23/11/14,23:01:03,19,09,1, 11.8,1,1, -3.983, 10383.295, 413.839, 52863.063 23/11/14,23:01:04,00,09,1, 11.9,1,1, -3.981, 10383.290, 413.839, 52863.063 23/11/14,23:01:04,01,09,1, 11.9,1,1, -3.981, 10383.264, 413.840, 52863.094 23/11/14,23:01:04,02,09,1, 11.9,1,1, -3.981, 10383.278, 413.837, 52863.060 23/11/14,23:01:04,03,09,1, 11.9,1,1, -3.981, 10383.244, 413.830, 52863.125 23/11/14,23:01:04,04,09,1, 11.9,1,1, -3.981, 10383.283, 413.803, 52863.028 23/11/14,23:01:04,05,09,1, 11.9,1,1, -3.981, 10383.262, 413.834, 52863.006 23/11/14,23:01:04,06,09,1, 11.9,1,1, -3.981, 10383.281, 413.800, 52863.034 23/11/14,23:01:04,07,09,1, 11.9,1,1, -3.981, 10383.258, 413.785, 52863.004 23/11/14,23:01:04,08,09,1, 11.9,1,1, -3.981, 10383.258, 413.778, 52862.971 23/11/14,23:01:04,09,09,1, 11.9,1,1, -3.981, 10383.236, 413.751, 52862.958 23/11/14,23:01:04,10,09,1, 11.9,1,1, -3.981, 10383.231, 413.744, 52862.916 23/11/14,23:01:04,11,09,1, 11.9,1,1, -3.981, 10383.230, 413.765, 52862.910 23/11/14,23:01:04,12,09,1, 11.9,1,1, -3.981, 10383.226, 413.722, 52862.923 23/11/14,23:01:04,13,09,1, 11.9,1,1, -3.981, 10383.207, 413.723, 52862.881 23/11/14,23:01:04,14,09,1, 11.9,1,1, -3.981, 10383.208, 413.713, 52862.857 23/11/14,23:01:04,15,09,1, 11.9,1,1, -3.981, 10383.202, 413.712, 52862.855 23/11/14,23:01:04,16,09,1, 11.9,1,1, -3.981, 10383.218, 413.699, 52862.858 23/11/14,23:01:04,17,09,1, 11.9,1,1, -3.981, 10383.169, 413.667, 52862.818 23/11/14,23:01:04,18,09,1, 11.9,1,1, -3.981, 10383.166, 413.686, 52862.787 23/11/14,23:01:04,19,09,1, 11.9,1,1, -3.981, 10383.161, 413.655, 52862.803 23/11/14,23:01:05,00,09,1, 11.9,1,1, -3.982, 10383.157, 413.655, 52862.803 23/11/14,23:01:05,01,09,1, 11.9,1,1, -3.982, 10383.159, 413.650, 52862.816 23/11/14,23:01:05,02,09,1, 11.9,1,1, -3.982, 10383.156, 413.660, 52862.793 23/11/14,23:01:05,03,09,1, 11.9,1,1, -3.982, 10383.132, 413.648, 52862.771 23/11/14,23:01:05,04,09,1, 11.9,1,1, -3.982, 10383.133, 413.618, 52862.742 23/11/14,23:01:05,05,09,1, 11.9,1,1, -3.982, 10383.119, 413.600, 52862.722 23/11/14,23:01:05,06,09,1, 11.9,1,1, -3.982, 10383.126, 413.582, 52862.704 23/11/14,23:01:05,07,09,1, 11.9,1,1, -3.982, 10383.117, 413.588, 52862.685 23/11/14,23:01:05,08,09,1, 11.9,1,1, -3.982, 10383.115, 413.593, 52862.699 23/11/14,23:01:05,09,09,1, 11.9,1,1, -3.982, 10383.094, 413.561, 52862.670 23/11/14,23:01:05,10,09,1, 11.9,1,1, -3.982, 10383.091, 413.546, 52862.621 23/11/14,23:01:05,11,09,1, 11.9,1,1, -3.982, 10383.097, 413.521, 52862.615 23/11/14,23:01:05,12,09,1, 11.9,1,1, -3.982, 10383.092, 413.490, 52862.593 23/11/14,23:01:05,13,09,1, 11.9,1,1, -3.982, 10383.097, 413.478, 52862.656 23/11/14,23:01:05,14,09,1, 11.9,1,1, -3.982, 10383.103, 413.469, 52862.578 23/11/14,23:01:05,15,09,1, 11.9,1,1, -3.982, 10383.109, 413.467, 52862.566 23/11/14,23:01:05,16,09,1, 11.9,1,1, -3.982, 10383.082, 413.441, 52862.524 23/11/14,23:01:05,17,09,1, 11.9,1,1, -3.982, 10383.085, 413.402, 52862.524 23/11/14,23:01:05,18,09,1, 11.9,1,1, -3.982, 10383.092, 413.381, 52862.474 23/11/14,23:01:05,19,09,1, 11.9,1,1, -3.982, 10383.062, 413.364, 52862.499 23/11/14,23:01:06,00,09,1, 11.9,1,1, -3.981, 10383.056, 413.364, 52862.499 23/11/14,23:01:06,01,09,1, 11.9,1,1, -3.981, 10383.074, 413.338, 52862.461 23/11/14,23:01:06,02,09,1, 11.9,1,1, -3.981, 10383.071, 413.325, 52862.450 23/11/14,23:01:06,03,09,1, 11.9,1,1, -3.981, 10383.088, 413.289, 52862.446 23/11/14,23:01:06,04,09,1, 11.9,1,1, -3.981, 10383.094, 413.297, 52862.399 23/11/14,23:01:06,05,09,1, 11.9,1,1, -3.981, 10383.100, 413.273, 52862.406 23/11/14,23:01:06,06,09,1, 11.9,1,1, -3.981, 10383.103, 413.215, 52862.351 23/11/14,23:01:06,07,09,1, 11.9,1,1, -3.981, 10383.070, 413.230, 52862.378 23/11/14,23:01:06,08,09,1, 11.9,1,1, -3.981, 10383.091, 413.205, 52862.326 23/11/14,23:01:06,09,09,1, 11.9,1,1, -3.981, 10383.096, 413.183, 52862.341 23/11/14,23:01:06,10,09,1, 11.9,1,1, -3.981, 10383.094, 413.171, 52862.273 23/11/14,23:01:06,11,09,1, 11.9,1,1, -3.981, 10383.071, 413.127, 52862.276 23/11/14,23:01:06,12,09,1, 11.9,1,1, -3.981, 10383.093, 413.110, 52862.285 23/11/14,23:01:06,13,09,1, 11.9,1,1, -3.981, 10383.055, 413.100, 52862.396 23/11/14,23:01:06,14,09,1, 11.9,1,1, -3.981, 10383.070, 413.057, 52862.273 23/11/14,23:01:06,15,09,1, 11.9,1,1, -3.981, 10383.055, 413.042, 52862.241 23/11/14,23:01:06,16,09,1, 11.9,1,1, -3.981, 10383.043, 413.026, 52862.182 23/11/14,23:01:06,17,09,1, 11.9,1,1, -3.981, 10383.072, 412.987, 52862.201 23/11/14,23:01:06,18,09,1, 11.9,1,1, -3.981, 10383.072, 412.954, 52862.137 23/11/14,23:01:06,19,09,1, 11.9,1,1, -3.981, 10383.076, 412.946, 52862.165 23/11/14,23:01:07,00,09,1, 11.9,1,1, -3.982, 10383.073, 412.946, 52862.165 23/11/14,23:01:07,01,09,1, 11.9,1,1, -3.982, 10383.070, 412.913, 52862.131 23/11/14,23:01:07,02,09,1, 11.9,1,1, -3.982, 10383.063, 412.894, 52862.150 23/11/14,23:01:07,03,09,1, 11.9,1,1, -3.982, 10383.047, 412.878, 52862.145 23/11/14,23:01:07,04,09,1, 11.9,1,1, -3.982, 10383.056, 412.851, 52862.085 23/11/14,23:01:07,05,09,1, 11.9,1,1, -3.982, 10383.050, 412.835, 52862.112 23/11/14,23:01:07,06,09,1, 11.9,1,1, -3.982, 10383.027, 412.829, 52862.046 23/11/14,23:01:07,07,09,1, 11.9,1,1, -3.982, 10383.015, 412.790, 52862.020 23/11/14,23:01:07,08,09,1, 11.9,1,1, -3.982, 10383.068, 412.760, 52861.937 23/11/14,23:01:07,09,09,1, 11.9,1,1, -3.982, 10382.994, 412.762, 52862.001 23/11/14,23:01:07,10,09,1, 11.9,1,1, -3.982, 10382.991, 412.741, 52861.987 23/11/14,23:01:07,11,09,1, 11.9,1,1, -3.982, 10382.992, 412.723, 52861.930 23/11/14,23:01:07,12,09,1, 11.9,1,1, -3.982, 10382.991, 412.704, 52861.947 23/11/14,23:01:07,13,09,1, 11.9,1,1, -3.982, 10382.987, 412.686, 52861.951 23/11/14,23:01:07,14,09,1, 11.9,1,1, -3.982, 10382.982, 412.684, 52861.918 23/11/14,23:01:07,15,09,1, 11.9,1,1, -3.982, 10382.972, 412.666, 52861.905 23/11/14,23:01:07,16,09,1, 11.9,1,1, -3.982, 10382.951, 412.654, 52861.911 23/11/14,23:01:07,17,09,1, 11.9,1,1, -3.982, 10382.974, 412.620, 52861.892 23/11/14,23:01:07,18,09,1, 11.9,1,1, -3.982, 10382.947, 412.618, 52861.862 23/11/14,23:01:07,19,09,1, 11.9,1,1, -3.982, 10382.966, 412.611, 52861.817 23/11/14,23:01:08,00,09,1, 11.9,1,1, -3.978, 10382.965, 412.611, 52861.817 23/11/14,23:01:08,01,09,1, 11.9,1,1, -3.978, 10382.949, 412.584, 52861.828 23/11/14,23:01:08,02,09,1, 11.9,1,1, -3.978, 10382.926, 412.537, 52861.802 23/11/14,23:01:08,03,09,1, 11.9,1,1, -3.978, 10382.941, 412.519, 52861.782 23/11/14,23:01:08,04,09,1, 11.9,1,1, -3.978, 10382.907, 412.493, 52861.755 23/11/14,23:01:08,05,09,1, 11.9,1,1, -3.978, 10382.903, 412.468, 52861.793 23/11/14,23:01:08,06,09,1, 11.9,1,1, -3.978, 10382.909, 412.481, 52861.725 23/11/14,23:01:08,07,09,1, 11.9,1,1, -3.978, 10382.891, 412.417, 52861.721 23/11/14,23:01:08,08,09,1, 11.9,1,1, -3.978, 10382.910, 412.409, 52861.772 23/11/14,23:01:08,09,09,1, 11.9,1,1, -3.978, 10382.893, 412.399, 52861.704 23/11/14,23:01:08,10,09,1, 11.9,1,1, -3.978, 10382.869, 412.370, 52861.683 23/11/14,23:01:08,11,09,1, 11.9,1,1, -3.978, 10382.904, 412.361, 52861.689 23/11/14,23:01:08,12,09,1, 11.9,1,1, -3.978, 10382.875, 412.318, 52861.674 23/11/14,23:01:08,13,09,1, 11.9,1,1, -3.978, 10382.877, 412.305, 52861.653 23/11/14,23:01:08,14,09,1, 11.9,1,1, -3.978, 10382.874, 412.297, 52861.633 23/11/14,23:01:08,15,09,1, 11.9,1,1, -3.978, 10382.847, 412.270, 52861.586 23/11/14,23:01:08,16,09,1, 11.9,1,1, -3.978, 10382.859, 412.244, 52861.618 23/11/14,23:01:08,17,09,1, 11.9,1,1, -3.978, 10382.873, 412.246, 52861.560 23/11/14,23:01:08,18,09,1, 11.9,1,1, -3.978, 10382.869, 412.218, 52861.564 23/11/14,23:01:08,19,09,1, 11.9,1,1, -3.978, 10382.869, 412.198, 52861.509 23/11/14,23:01:09,00,09,1, 11.9,1,1, -3.979, 10382.864, 412.198, 52861.509 23/11/14,23:01:09,01,09,1, 11.9,1,1, -3.979, 10382.842, 412.131, 52861.465 23/11/14,23:01:09,02,09,1, 11.9,1,1, -3.979, 10382.815, 412.132, 52861.404 23/11/14,23:01:09,03,09,1, 11.9,1,1, -3.979, 10382.857, 412.104, 52861.445 23/11/14,23:01:09,04,09,1, 11.9,1,1, -3.979, 10382.830, 412.085, 52861.393 23/11/14,23:01:09,05,09,1, 11.9,1,1, -3.979, 10382.829, 412.082, 52861.375 23/11/14,23:01:09,06,09,1, 11.9,1,1, -3.979, 10382.814, 412.009, 52861.395 23/11/14,23:01:09,07,09,1, 11.9,1,1, -3.979, 10382.834, 412.012, 52861.394 23/11/14,23:01:09,08,09,1, 11.9,1,1, -3.979, 10382.803, 412.026, 52861.406 23/11/14,23:01:09,09,09,1, 11.9,1,1, -3.979, 10382.818, 411.974, 52861.360 23/11/14,23:01:09,10,09,1, 11.9,1,1, -3.979, 10382.852, 411.985, 52861.380 23/11/14,23:01:09,11,09,1, 11.9,1,1, -3.979, 10382.849, 411.960, 52861.372 23/11/14,23:01:09,12,09,1, 11.9,1,1, -3.979, 10382.824, 411.914, 52861.327 23/11/14,23:01:09,13,09,1, 11.9,1,1, -3.979, 10382.850, 411.892, 52861.330 23/11/14,23:01:09,14,09,1, 11.9,1,1, -3.979, 10382.827, 411.913, 52861.299 23/11/14,23:01:09,15,09,1, 11.9,1,1, -3.979, 10382.827, 411.881, 52861.266 23/11/14,23:01:09,16,09,1, 11.9,1,1, -3.979, 10382.804, 411.881, 52861.251 23/11/14,23:01:09,17,09,1, 11.9,1,1, -3.979, 10382.801, 411.834, 52861.247 23/11/14,23:01:09,18,09,1, 11.9,1,1, -3.979, 10382.804, 411.812, 52861.215 23/11/14,23:01:09,19,09,1, 11.9,1,1, -3.979, 10382.828, 411.802, 52861.222 23/11/14,23:01:10,00,09,1, 11.9,1,1, -3.975, 10382.823, 411.802, 52861.222 23/11/14,23:01:10,01,09,1, 11.9,1,1, -3.975, 10382.807, 411.801, 52861.210 23/11/14,23:01:10,02,09,1, 11.9,1,1, -3.975, 10382.782, 411.777, 52860.961 23/11/14,23:01:10,03,09,1, 11.9,1,1, -3.975, 10382.812, 411.765, 52861.262 23/11/14,23:01:10,04,09,1, 11.9,1,1, -3.975, 10382.816, 411.733, 52861.201 23/11/14,23:01:10,05,09,1, 11.9,1,1, -3.975, 10382.836, 411.748, 52861.165 23/11/14,23:01:10,06,09,1, 11.9,1,1, -3.975, 10382.818, 411.711, 52861.189 23/11/14,23:01:10,07,09,1, 11.9,1,1, -3.975, 10382.806, 411.701, 52861.148 23/11/14,23:01:10,08,09,1, 11.9,1,1, -3.975, 10382.820, 411.689, 52861.127 23/11/14,23:01:10,09,09,1, 11.9,1,1, -3.975, 10382.800, 411.680, 52861.099 23/11/14,23:01:10,10,09,1, 11.9,1,1, -3.975, 10382.820, 411.669, 52861.059 23/11/14,23:01:10,11,09,1, 11.9,1,1, -3.975, 10382.813, 411.660, 52861.090 23/11/14,23:01:10,12,09,1, 11.9,1,1, -3.975, 10382.796, 411.617, 52861.067 23/11/14,23:01:10,13,09,1, 11.9,1,1, -3.975, 10382.790, 411.613, 52861.059 23/11/14,23:01:10,14,09,1, 11.9,1,1, -3.975, 10382.814, 411.603, 52861.050 23/11/14,23:01:10,15,09,1, 11.9,1,1, -3.975, 10382.813, 411.588, 52861.030 23/11/14,23:01:10,16,09,1, 11.9,1,1, -3.975, 10382.801, 411.577, 52861.004 23/11/14,23:01:10,17,09,1, 11.9,1,1, -3.975, 10382.773, 411.566, 52861.027 23/11/14,23:01:10,18,09,1, 11.9,1,1, -3.975, 10382.799, 411.539, 52860.986 23/11/14,23:01:10,19,09,1, 11.9,1,1, -3.975, 10382.771, 411.552, 52860.962 23/11/14,23:01:11,00,09,1, 11.9,1,1, -3.979, 10382.764, 411.552, 52860.962 23/11/14,23:01:11,01,09,1, 11.9,1,1, -3.979, 10382.770, 411.506, 52860.929 23/11/14,23:01:11,02,09,1, 11.9,1,1, -3.979, 10382.782, 411.504, 52860.919 23/11/14,23:01:11,03,09,1, 11.9,1,1, -3.979, 10382.781, 411.476, 52860.926 23/11/14,23:01:11,04,09,1, 11.9,1,1, -3.979, 10382.760, 411.431, 52860.913 23/11/14,23:01:11,05,09,1, 11.9,1,1, -3.979, 10382.799, 411.430, 52860.910 23/11/14,23:01:11,06,09,1, 11.9,1,1, -3.979, 10382.755, 411.420, 52860.870 23/11/14,23:01:11,07,09,1, 11.9,1,1, -3.979, 10382.775, 411.372, 52860.826 23/11/14,23:01:11,08,09,1, 11.9,1,1, -3.979, 10382.785, 411.382, 52860.887 23/11/14,23:01:11,09,09,1, 11.9,1,1, -3.979, 10382.783, 411.330, 52860.845 23/11/14,23:01:11,10,09,1, 11.9,1,1, -3.979, 10382.778, 411.327, 52860.834 23/11/14,23:01:11,11,09,1, 11.9,1,1, -3.979, 10382.780, 411.312, 52860.837 23/11/14,23:01:11,12,09,1, 11.9,1,1, -3.979, 10382.755, 411.317, 52860.795 23/11/14,23:01:11,13,09,1, 11.9,1,1, -3.979, 10382.770, 411.291, 52860.781 23/11/14,23:01:11,14,09,1, 11.9,1,1, -3.979, 10382.777, 411.271, 52860.779 23/11/14,23:01:11,15,09,1, 11.9,1,1, -3.979, 10382.757, 411.250, 52860.758 23/11/14,23:01:11,16,09,1, 11.9,1,1, -3.979, 10382.752, 411.228, 52860.775 23/11/14,23:01:11,17,09,1, 11.9,1,1, -3.979, 10382.755, 411.206, 52860.729 23/11/14,23:01:11,18,09,1, 11.9,1,1, -3.979, 10382.752, 411.178, 52860.695 23/11/14,23:01:11,19,09,1, 11.9,1,1, -3.979, 10382.744, 411.179, 52860.685 23/11/14,23:01:12,00,08,1, 11.9,1,1, -3.980, 10382.739, 411.179, 52860.685 23/11/14,23:01:12,01,08,1, 11.9,1,1, -3.980, 10382.753, 411.135, 52860.672 23/11/14,23:01:12,02,08,1, 11.9,1,1, -3.980, 10382.760, 411.131, 52860.610 23/11/14,23:01:12,03,08,1, 11.9,1,1, -3.980, 10382.753, 411.116, 52860.627 23/11/14,23:01:12,04,08,1, 11.9,1,1, -3.980, 10382.739, 411.096, 52860.598 23/11/14,23:01:12,05,08,1, 11.9,1,1, -3.980, 10382.767, 411.094, 52860.608 23/11/14,23:01:12,06,08,1, 11.9,1,1, -3.980, 10382.768, 411.096, 52860.569 23/11/14,23:01:12,07,08,1, 11.9,1,1, -3.980, 10382.758, 411.095, 52860.598 23/11/14,23:01:12,08,08,1, 11.9,1,1, -3.980, 10382.760, 411.056, 52860.552 23/11/14,23:01:12,09,08,1, 11.9,1,1, -3.980, 10382.769, 411.040, 52860.565 23/11/14,23:01:12,10,08,1, 11.9,1,1, -3.980, 10382.761, 411.017, 52860.517 23/11/14,23:01:12,11,08,1, 11.9,1,1, -3.980, 10382.761, 411.010, 52860.485 23/11/14,23:01:12,12,08,1, 11.9,1,1, -3.980, 10382.749, 410.988, 52860.517 23/11/14,23:01:12,13,08,1, 11.9,1,1, -3.980, 10382.750, 410.993, 52860.527 23/11/14,23:01:12,14,08,1, 11.9,1,1, -3.980, 10382.771, 410.982, 52860.488 23/11/14,23:01:12,15,08,1, 11.9,1,1, -3.980, 10382.754, 410.992, 52860.515 23/11/14,23:01:12,16,08,1, 11.9,1,1, -3.980, 10382.733, 410.961, 52860.494 23/11/14,23:01:12,17,08,1, 11.9,1,1, -3.980, 10382.726, 410.966, 52860.472 23/11/14,23:01:12,18,08,1, 11.9,1,1, -3.980, 10382.749, 410.953, 52860.440 23/11/14,23:01:12,19,08,1, 11.9,1,1, -3.980, 10382.746, 410.956, 52860.439 23/11/14,23:01:13,00,08,1, 11.8,1,1, -3.981, 10382.739, 410.956, 52860.439 23/11/14,23:01:13,01,08,1, 11.8,1,1, -3.981, 10382.734, 410.938, 52860.388 23/11/14,23:01:13,02,08,1, 11.8,1,1, -3.981, 10382.728, 410.936, 52860.392 23/11/14,23:01:13,03,08,1, 11.8,1,1, -3.981, 10382.734, 410.928, 52860.370 23/11/14,23:01:13,04,08,1, 11.8,1,1, -3.981, 10382.725, 410.933, 52860.396 23/11/14,23:01:13,05,08,1, 11.8,1,1, -3.981, 10382.700, 410.923, 52860.335 23/11/14,23:01:13,06,08,1, 11.8,1,1, -3.981, 10382.722, 410.901, 52860.325 23/11/14,23:01:13,07,08,1, 11.8,1,1, -3.981, 10382.687, 410.900, 52860.300 23/11/14,23:01:13,08,08,1, 11.8,1,1, -3.981, 10382.697, 410.898, 52860.302 23/11/14,23:01:13,09,08,1, 11.8,1,1, -3.981, 10382.695, 410.883, 52860.301 23/11/14,23:01:13,10,08,1, 11.8,1,1, -3.981, 10382.693, 410.883, 52860.316 23/11/14,23:01:13,11,08,1, 11.8,1,1, -3.981, 10382.683, 410.846, 52860.270 23/11/14,23:01:13,12,08,1, 11.8,1,1, -3.981, 10382.688, 410.864, 52860.295 23/11/14,23:01:13,13,08,1, 11.8,1,1, -3.981, 10382.672, 410.867, 52860.240 23/11/14,23:01:13,14,08,1, 11.8,1,1, -3.981, 10382.662, 410.837, 52860.229 23/11/14,23:01:13,15,08,1, 11.8,1,1, -3.981, 10382.661, 410.861, 52860.230 23/11/14,23:01:13,16,08,1, 11.8,1,1, -3.981, 10382.658, 410.843, 52860.228 23/11/14,23:01:13,17,08,1, 11.8,1,1, -3.981, 10382.663, 410.836, 52860.204 23/11/14,23:01:13,18,08,1, 11.8,1,1, -3.981, 10382.664, 410.834, 52860.192 23/11/14,23:01:13,19,08,1, 11.8,1,1, -3.981, 10382.669, 410.798, 52860.185 23/11/14,23:01:14,00,08,1, 11.9,1,1, -3.983, 10382.664, 410.798, 52860.185 23/11/14,23:01:14,01,08,1, 11.9,1,1, -3.983, 10382.643, 410.776, 52860.175 23/11/14,23:01:14,02,08,1, 11.9,1,1, -3.983, 10382.612, 410.765, 52860.154 23/11/14,23:01:14,03,08,1, 11.9,1,1, -3.983, 10382.653, 410.749, 52860.119 23/11/14,23:01:14,04,08,1, 11.9,1,1, -3.983, 10382.611, 410.766, 52860.097 23/11/14,23:01:14,05,08,1, 11.9,1,1, -3.983, 10382.629, 410.758, 52860.114 23/11/14,23:01:14,06,08,1, 11.9,1,1, -3.983, 10382.604, 410.755, 52860.092 23/11/14,23:01:14,07,08,1, 11.9,1,1, -3.983, 10382.591, 410.730, 52860.070 23/11/14,23:01:14,08,08,1, 11.9,1,1, -3.983, 10382.578, 410.704, 52860.045 23/11/14,23:01:14,09,08,1, 11.9,1,1, -3.983, 10382.594, 410.701, 52860.038 23/11/14,23:01:14,10,08,1, 11.9,1,1, -3.983, 10382.588, 410.693, 52860.043 23/11/14,23:01:14,11,08,1, 11.9,1,1, -3.983, 10382.569, 410.695, 52860.028 23/11/14,23:01:14,12,08,1, 11.9,1,1, -3.983, 10382.556, 410.683, 52859.970 23/11/14,23:01:14,13,08,1, 11.9,1,1, -3.983, 10382.540, 410.651, 52859.980 23/11/14,23:01:14,14,08,1, 11.9,1,1, -3.983, 10382.553, 410.623, 52859.967 23/11/14,23:01:14,15,08,1, 11.9,1,1, -3.983, 10382.553, 410.620, 52859.991 23/11/14,23:01:14,16,08,1, 11.9,1,1, -3.983, 10382.521, 410.589, 52859.944 23/11/14,23:01:14,17,08,1, 11.9,1,1, -3.983, 10382.538, 410.624, 52859.957 23/11/14,23:01:14,18,08,1, 11.9,1,1, -3.983, 10382.542, 410.569, 52859.909 23/11/14,23:01:14,19,08,1, 11.9,1,1, -3.983, 10382.517, 410.562, 52859.882 23/11/14,23:01:15,00,08,1, 11.8,1,1, -3.977, 10382.514, 410.562, 52859.882 23/11/14,23:01:15,01,08,1, 11.8,1,1, -3.977, 10382.497, 410.542, 52859.819 23/11/14,23:01:15,02,08,1, 11.8,1,1, -3.977, 10382.495, 410.553, 52859.826 23/11/14,23:01:15,03,08,1, 11.8,1,1, -3.977, 10382.506, 410.538, 52859.814 23/11/14,23:01:15,04,08,1, 11.8,1,1, -3.977, 10382.477, 410.525, 52859.809 23/11/14,23:01:15,05,08,1, 11.8,1,1, -3.977, 10382.477, 410.512, 52859.824 23/11/14,23:01:15,06,08,1, 11.8,1,1, -3.977, 10382.469, 410.501, 52859.765 23/11/14,23:01:15,07,08,1, 11.8,1,1, -3.977, 10382.468, 410.484, 52859.742 23/11/14,23:01:15,08,08,1, 11.8,1,1, -3.977, 10382.466, 410.483, 52859.629 23/11/14,23:01:15,09,08,1, 11.8,1,1, -3.977, 10382.460, 410.476, 52859.726 23/11/14,23:01:15,10,08,1, 11.8,1,1, -3.977, 10382.455, 410.473, 52859.702 23/11/14,23:01:15,11,08,1, 11.8,1,1, -3.977, 10382.436, 410.466, 52859.701 23/11/14,23:01:15,12,08,1, 11.8,1,1, -3.977, 10382.415, 410.459, 52859.677 23/11/14,23:01:15,13,08,1, 11.8,1,1, -3.977, 10382.422, 410.442, 52859.655 23/11/14,23:01:15,14,08,1, 11.8,1,1, -3.977, 10382.402, 410.440, 52859.625 23/11/14,23:01:15,15,08,1, 11.8,1,1, -3.977, 10382.409, 410.426, 52859.597 23/11/14,23:01:15,16,08,1, 11.8,1,1, -3.977, 10382.432, 410.434, 52859.661 23/11/14,23:01:15,17,08,1, 11.8,1,1, -3.977, 10382.402, 410.426, 52859.536 23/11/14,23:01:15,18,08,1, 11.8,1,1, -3.977, 10382.362, 410.439, 52859.536 23/11/14,23:01:15,19,08,1, 11.8,1,1, -3.977, 10382.390, 410.420, 52859.521 23/11/14,23:01:16,00,08,1, 11.8,1,1, -3.981, 10382.389, 410.420, 52859.521 23/11/14,23:01:16,01,08,1, 11.8,1,1, -3.981, 10382.372, 410.409, 52859.480 23/11/14,23:01:16,02,08,1, 11.8,1,1, -3.981, 10382.382, 410.414, 52859.470 23/11/14,23:01:16,03,08,1, 11.8,1,1, -3.981, 10382.387, 410.407, 52859.500 23/11/14,23:01:16,04,08,1, 11.8,1,1, -3.981, 10382.364, 410.399, 52859.474 23/11/14,23:01:16,05,08,1, 11.8,1,1, -3.981, 10382.356, 410.409, 52859.397 23/11/14,23:01:16,06,08,1, 11.8,1,1, -3.981, 10382.367, 410.370, 52859.336 23/11/14,23:01:16,07,08,1, 11.8,1,1, -3.981, 10382.347, 410.377, 52859.414 23/11/14,23:01:16,08,08,1, 11.8,1,1, -3.981, 10382.355, 410.364, 52859.370 23/11/14,23:01:16,09,08,1, 11.8,1,1, -3.981, 10382.341, 410.382, 52859.335 23/11/14,23:01:16,10,08,1, 11.8,1,1, -3.981, 10382.351, 410.373, 52859.346 23/11/14,23:01:16,11,08,1, 11.8,1,1, -3.981, 10382.337, 410.368, 52859.311 23/11/14,23:01:16,12,08,1, 11.8,1,1, -3.981, 10382.370, 410.353, 52859.269 23/11/14,23:01:16,13,08,1, 11.8,1,1, -3.981, 10382.340, 410.342, 52859.282 23/11/14,23:01:16,14,08,1, 11.8,1,1, -3.981, 10382.354, 410.345, 52859.241 23/11/14,23:01:16,15,08,1, 11.8,1,1, -3.981, 10382.338, 410.369, 52859.267 23/11/14,23:01:16,16,08,1, 11.8,1,1, -3.981, 10382.359, 410.357, 52859.256 23/11/14,23:01:16,17,08,1, 11.8,1,1, -3.981, 10382.365, 410.359, 52859.235 23/11/14,23:01:16,18,08,1, 11.8,1,1, -3.981, 10382.366, 410.352, 52859.211 23/11/14,23:01:16,19,08,1, 11.8,1,1, -3.981, 10382.338, 410.324, 52859.173 23/11/14,23:01:17,00,08,1, 11.9,1,1, -3.979, 10382.330, 410.324, 52859.173 23/11/14,23:01:17,01,08,1, 11.9,1,1, -3.979, 10382.358, 410.330, 52859.158 23/11/14,23:01:17,02,08,1, 11.9,1,1, -3.979, 10382.334, 410.354, 52859.125 23/11/14,23:01:17,03,08,1, 11.9,1,1, -3.979, 10382.353, 410.371, 52859.107 23/11/14,23:01:17,04,08,1, 11.9,1,1, -3.979, 10382.335, 410.317, 52859.096 23/11/14,23:01:17,05,08,1, 11.9,1,1, -3.979, 10382.323, 410.341, 52859.108 23/11/14,23:01:17,06,08,1, 11.9,1,1, -3.979, 10382.321, 410.347, 52859.091 23/11/14,23:01:17,07,08,1, 11.9,1,1, -3.979, 10382.354, 410.355, 52859.072 23/11/14,23:01:17,08,08,1, 11.9,1,1, -3.979, 10382.345, 410.347, 52859.040 23/11/14,23:01:17,09,08,1, 11.9,1,1, -3.979, 10382.365, 410.361, 52858.759 23/11/14,23:01:17,10,08,1, 11.9,1,1, -3.979, 10382.319, 410.354, 52858.968 23/11/14,23:01:17,11,08,1, 11.9,1,1, -3.979, 10382.286, 410.371, 52859.016 23/11/14,23:01:17,12,08,1, 11.9,1,1, -3.979, 10382.329, 410.347, 52859.010 23/11/14,23:01:17,13,08,1, 11.9,1,1, -3.979, 10382.344, 410.364, 52858.995 23/11/14,23:01:17,14,08,1, 11.9,1,1, -3.979, 10382.349, 410.346, 52858.982 23/11/14,23:01:17,15,08,1, 11.9,1,1, -3.979, 10382.349, 410.357, 52858.953 23/11/14,23:01:17,16,08,1, 11.9,1,1, -3.979, 10382.334, 410.363, 52858.950 23/11/14,23:01:17,17,08,1, 11.9,1,1, -3.979, 10382.338, 410.379, 52858.924 23/11/14,23:01:17,18,08,1, 11.9,1,1, -3.979, 10382.397, 410.393, 52858.905 23/11/14,23:01:17,19,08,1, 11.9,1,1, -3.979, 10382.350, 410.399, 52858.858 23/11/14,23:01:18,00,09,1, 11.9,1,1, -3.978, 10382.347, 410.399, 52858.858 23/11/14,23:01:18,01,09,1, 11.9,1,1, -3.978, 10382.385, 410.408, 52858.981 23/11/14,23:01:18,02,09,1, 11.9,1,1, -3.978, 10382.352, 410.422, 52858.801 23/11/14,23:01:18,03,09,1, 11.9,1,1, -3.978, 10382.330, 410.449, 52858.820 23/11/14,23:01:18,04,09,1, 11.9,1,1, -3.978, 10382.325, 410.461, 52858.795 23/11/14,23:01:18,05,09,1, 11.9,1,1, -3.978, 10382.343, 410.488, 52858.767 23/11/14,23:01:18,06,09,1, 11.9,1,1, -3.978, 10382.329, 410.475, 52858.735 23/11/14,23:01:18,07,09,1, 11.9,1,1, -3.978, 10382.325, 410.500, 52858.749 23/11/14,23:01:18,08,09,1, 11.9,1,1, -3.978, 10382.330, 410.484, 52858.456 23/11/14,23:01:18,09,09,1, 11.9,1,1, -3.978, 10382.305, 410.519, 52858.740 23/11/14,23:01:18,10,09,1, 11.9,1,1, -3.978, 10382.330, 410.510, 52858.754 23/11/14,23:01:18,11,09,1, 11.9,1,1, -3.978, 10382.320, 410.501, 52858.706 23/11/14,23:01:18,12,09,1, 11.9,1,1, -3.978, 10382.324, 410.531, 52858.668 23/11/14,23:01:18,13,09,1, 11.9,1,1, -3.978, 10382.327, 410.555, 52858.634 23/11/14,23:01:18,14,09,1, 11.9,1,1, -3.978, 10382.324, 410.545, 52858.610 23/11/14,23:01:18,15,09,1, 11.9,1,1, -3.978, 10382.317, 410.587, 52858.567 23/11/14,23:01:18,16,09,1, 11.9,1,1, -3.978, 10382.298, 410.603, 52858.580 23/11/14,23:01:18,17,09,1, 11.9,1,1, -3.978, 10382.304, 410.580, 52858.576 23/11/14,23:01:18,18,09,1, 11.9,1,1, -3.978, 10382.328, 410.578, 52858.548 23/11/14,23:01:18,19,09,1, 11.9,1,1, -3.978, 10382.296, 410.625, 52858.538 23/11/14,23:01:19,00,09,1, 11.8,1,1, -3.978, 10382.289, 410.625, 52858.538 23/11/14,23:01:19,01,09,1, 11.8,1,1, -3.978, 10382.323, 410.605, 52858.532 23/11/14,23:01:19,02,09,1, 11.8,1,1, -3.978, 10382.295, 410.629, 52858.486 23/11/14,23:01:19,03,09,1, 11.8,1,1, -3.978, 10382.305, 410.628, 52858.450 23/11/14,23:01:19,04,09,1, 11.8,1,1, -3.978, 10382.298, 410.644, 52858.450 23/11/14,23:01:19,05,09,1, 11.8,1,1, -3.978, 10382.275, 410.657, 52858.417 23/11/14,23:01:19,06,09,1, 11.8,1,1, -3.978, 10382.277, 410.673, 52858.425 23/11/14,23:01:19,07,09,1, 11.8,1,1, -3.978, 10382.281, 410.667, 52858.386 23/11/14,23:01:19,08,09,1, 11.8,1,1, -3.978, 10382.274, 410.667, 52858.390 23/11/14,23:01:19,09,09,1, 11.8,1,1, -3.978, 10382.288, 410.675, 52858.363 23/11/14,23:01:19,10,09,1, 11.8,1,1, -3.978, 10382.282, 410.685, 52858.323 23/11/14,23:01:19,11,09,1, 11.8,1,1, -3.978, 10382.258, 410.703, 52858.307 23/11/14,23:01:19,12,09,1, 11.8,1,1, -3.978, 10382.270, 410.688, 52858.254 23/11/14,23:01:19,13,09,1, 11.8,1,1, -3.978, 10382.251, 410.691, 52858.272 23/11/14,23:01:19,14,09,1, 11.8,1,1, -3.978, 10382.249, 410.732, 52858.265 23/11/14,23:01:19,15,09,1, 11.8,1,1, -3.978, 10382.234, 410.720, 52858.247 23/11/14,23:01:19,16,09,1, 11.8,1,1, -3.978, 10382.273, 410.729, 52858.233 23/11/14,23:01:19,17,09,1, 11.8,1,1, -3.978, 10382.264, 410.742, 52858.234 23/11/14,23:01:19,18,09,1, 11.8,1,1, -3.978, 10382.215, 410.732, 52858.207 23/11/14,23:01:19,19,09,1, 11.8,1,1, -3.978, 10382.240, 410.751, 52858.177 23/11/14,23:01:20,00,09,1, 11.9,1,1, -3.980, 10382.239, 410.751, 52858.177 23/11/14,23:01:20,01,09,1, 11.9,1,1, -3.980, 10382.223, 410.762, 52858.106 23/11/14,23:01:20,02,09,1, 11.9,1,1, -3.980, 10382.215, 410.793, 52858.102 23/11/14,23:01:20,03,09,1, 11.9,1,1, -3.980, 10382.234, 410.788, 52858.083 23/11/14,23:01:20,04,09,1, 11.9,1,1, -3.980, 10382.209, 410.798, 52858.093 23/11/14,23:01:20,05,09,1, 11.9,1,1, -3.980, 10382.236, 410.837, 52858.024 23/11/14,23:01:20,06,09,1, 11.9,1,1, -3.980, 10382.206, 410.839, 52858.013 23/11/14,23:01:20,07,09,1, 11.9,1,1, -3.980, 10382.206, 410.842, 52857.991 23/11/14,23:01:20,08,09,1, 11.9,1,1, -3.980, 10382.219, 410.884, 52858.014 23/11/14,23:01:20,09,09,1, 11.9,1,1, -3.980, 10382.215, 410.874, 52857.943 23/11/14,23:01:20,10,09,1, 11.9,1,1, -3.980, 10382.175, 410.883, 52857.926 23/11/14,23:01:20,11,09,1, 11.9,1,1, -3.980, 10382.189, 410.895, 52857.957 23/11/14,23:01:20,12,09,1, 11.9,1,1, -3.980, 10382.187, 410.890, 52857.909 23/11/14,23:01:20,13,09,1, 11.9,1,1, -3.980, 10382.195, 410.928, 52857.904 23/11/14,23:01:20,14,09,1, 11.9,1,1, -3.980, 10382.189, 410.941, 52857.906 23/11/14,23:01:20,15,09,1, 11.9,1,1, -3.980, 10382.179, 410.940, 52857.847 23/11/14,23:01:20,16,09,1, 11.9,1,1, -3.980, 10382.181, 410.969, 52857.831 23/11/14,23:01:20,17,09,1, 11.9,1,1, -3.980, 10382.207, 410.981, 52857.817 23/11/14,23:01:20,18,09,1, 11.9,1,1, -3.980, 10382.182, 410.984, 52857.830 23/11/14,23:01:20,19,09,1, 11.9,1,1, -3.980, 10382.173, 411.001, 52857.781 23/11/14,23:01:21,00,09,1, 11.9,1,1, -3.980, 10382.172, 411.001, 52857.781 23/11/14,23:01:21,01,09,1, 11.9,1,1, -3.980, 10382.176, 411.051, 52857.756 23/11/14,23:01:21,02,09,1, 11.9,1,1, -3.980, 10382.154, 411.049, 52857.736 23/11/14,23:01:21,03,09,1, 11.9,1,1, -3.980, 10382.179, 411.052, 52857.708 23/11/14,23:01:21,04,09,1, 11.9,1,1, -3.980, 10382.153, 411.072, 52857.664 23/11/14,23:01:21,05,09,1, 11.9,1,1, -3.980, 10382.154, 411.117, 52857.676 23/11/14,23:01:21,06,09,1, 11.9,1,1, -3.980, 10382.148, 411.117, 52857.609 23/11/14,23:01:21,07,09,1, 11.9,1,1, -3.980, 10382.125, 411.149, 52857.611 23/11/14,23:01:21,08,09,1, 11.9,1,1, -3.980, 10382.128, 411.148, 52857.639 23/11/14,23:01:21,09,09,1, 11.9,1,1, -3.980, 10382.137, 411.151, 52857.613 23/11/14,23:01:21,10,09,1, 11.9,1,1, -3.980, 10382.103, 411.169, 52857.597 23/11/14,23:01:21,11,09,1, 11.9,1,1, -3.980, 10382.085, 411.181, 52857.545 23/11/14,23:01:21,12,09,1, 11.9,1,1, -3.980, 10382.093, 411.191, 52857.506 23/11/14,23:01:21,13,09,1, 11.9,1,1, -3.980, 10382.085, 411.235, 52857.505 23/11/14,23:01:21,14,09,1, 11.9,1,1, -3.980, 10382.089, 411.217, 52857.522 23/11/14,23:01:21,15,09,1, 11.9,1,1, -3.980, 10382.084, 411.252, 52857.516 23/11/14,23:01:21,16,09,1, 11.9,1,1, -3.980, 10382.061, 411.269, 52857.483 23/11/14,23:01:21,17,09,1, 11.9,1,1, -3.980, 10382.057, 411.277, 52857.476 23/11/14,23:01:21,18,09,1, 11.9,1,1, -3.980, 10382.033, 411.317, 52857.440 23/11/14,23:01:21,19,09,1, 11.9,1,1, -3.980, 10382.039, 411.352, 52857.407 23/11/14,23:01:22,00,09,1, 11.8,1,1, -3.981, 10382.038, 411.352, 52857.407 23/11/14,23:01:22,01,09,1, 11.8,1,1, -3.981, 10382.005, 411.364, 52857.373 23/11/14,23:01:22,02,09,1, 11.8,1,1, -3.981, 10382.019, 411.381, 52857.347 23/11/14,23:01:22,03,09,1, 11.8,1,1, -3.981, 10381.991, 411.389, 52857.310 23/11/14,23:01:22,04,09,1, 11.8,1,1, -3.981, 10381.981, 411.416, 52857.297 23/11/14,23:01:22,05,09,1, 11.8,1,1, -3.981, 10381.983, 411.437, 52857.285 23/11/14,23:01:22,06,09,1, 11.8,1,1, -3.981, 10381.954, 411.461, 52857.276 23/11/14,23:01:22,07,09,1, 11.8,1,1, -3.981, 10381.970, 411.477, 52857.274 23/11/14,23:01:22,08,09,1, 11.8,1,1, -3.981, 10381.964, 411.508, 52857.243 23/11/14,23:01:22,09,09,1, 11.8,1,1, -3.981, 10381.962, 411.499, 52857.216 23/11/14,23:01:22,10,09,1, 11.8,1,1, -3.981, 10381.928, 411.530, 52857.204 23/11/14,23:01:22,11,09,1, 11.8,1,1, -3.981, 10381.939, 411.546, 52857.190 23/11/14,23:01:22,12,09,1, 11.8,1,1, -3.981, 10381.939, 411.578, 52857.189 23/11/14,23:01:22,13,09,1, 11.8,1,1, -3.981, 10381.918, 411.560, 52857.151 23/11/14,23:01:22,14,09,1, 11.8,1,1, -3.981, 10381.914, 411.592, 52857.123 23/11/14,23:01:22,15,09,1, 11.8,1,1, -3.981, 10381.905, 411.597, 52857.127 23/11/14,23:01:22,16,09,1, 11.8,1,1, -3.981, 10381.898, 411.604, 52857.100 23/11/14,23:01:22,17,09,1, 11.8,1,1, -3.981, 10381.904, 411.619, 52857.073 23/11/14,23:01:22,18,09,1, 11.8,1,1, -3.981, 10381.890, 411.643, 52857.039 23/11/14,23:01:22,19,09,1, 11.8,1,1, -3.981, 10381.870, 411.683, 52857.019 23/11/14,23:01:23,00,09,1, 11.9,1,1, -3.979, 10381.863, 411.683, 52857.019 23/11/14,23:01:23,01,09,1, 11.9,1,1, -3.979, 10381.859, 411.710, 52856.951 23/11/14,23:01:23,02,09,1, 11.9,1,1, -3.979, 10381.863, 411.749, 52856.953 23/11/14,23:01:23,03,09,1, 11.9,1,1, -3.979, 10381.874, 411.737, 52856.936 23/11/14,23:01:23,04,09,1, 11.9,1,1, -3.979, 10381.869, 411.768, 52856.913 23/11/14,23:01:23,05,09,1, 11.9,1,1, -3.979, 10381.849, 411.813, 52856.892 23/11/14,23:01:23,06,09,1, 11.9,1,1, -3.979, 10381.858, 411.824, 52856.888 23/11/14,23:01:23,07,09,1, 11.9,1,1, -3.979, 10381.859, 411.838, 52856.862 23/11/14,23:01:23,08,09,1, 11.9,1,1, -3.979, 10381.850, 411.870, 52856.838 23/11/14,23:01:23,09,09,1, 11.9,1,1, -3.979, 10381.841, 411.891, 52856.835 23/11/14,23:01:23,10,09,1, 11.9,1,1, -3.979, 10381.856, 411.922, 52856.802 23/11/14,23:01:23,11,09,1, 11.9,1,1, -3.979, 10381.823, 411.920, 52856.806 23/11/14,23:01:23,12,09,1, 11.9,1,1, -3.979, 10381.856, 411.983, 52856.785 23/11/14,23:01:23,13,09,1, 11.9,1,1, -3.979, 10381.833, 411.975, 52856.744 23/11/14,23:01:23,14,09,1, 11.9,1,1, -3.979, 10381.833, 411.997, 52856.733 23/11/14,23:01:23,15,09,1, 11.9,1,1, -3.979, 10381.826, 412.008, 52856.662 23/11/14,23:01:23,16,09,1, 11.9,1,1, -3.979, 10381.846, 412.032, 52856.634 23/11/14,23:01:23,17,09,1, 11.9,1,1, -3.979, 10381.828, 412.060, 52856.672 23/11/14,23:01:23,18,09,1, 11.9,1,1, -3.979, 10381.814, 412.077, 52856.671 23/11/14,23:01:23,19,09,1, 11.9,1,1, -3.979, 10381.813, 412.080, 52856.575 23/11/14,23:01:24,00,09,1, 11.9,1,1, -3.980, 10381.813, 412.080, 52856.575 23/11/14,23:01:24,01,09,1, 11.9,1,1, -3.980, 10381.833, 412.113, 52856.587 23/11/14,23:01:24,02,09,1, 11.9,1,1, -3.980, 10381.803, 412.145, 52856.668 23/11/14,23:01:24,03,09,1, 11.9,1,1, -3.980, 10381.789, 412.182, 52856.556 23/11/14,23:01:24,04,09,1, 11.9,1,1, -3.980, 10381.775, 412.203, 52856.537 23/11/14,23:01:24,05,09,1, 11.9,1,1, -3.980, 10381.782, 412.222, 52856.491 23/11/14,23:01:24,06,09,1, 11.9,1,1, -3.980, 10381.796, 412.235, 52856.462 23/11/14,23:01:24,07,09,1, 11.9,1,1, -3.980, 10381.803, 412.265, 52856.489 23/11/14,23:01:24,08,09,1, 11.9,1,1, -3.980, 10381.812, 412.251, 52856.434 23/11/14,23:01:24,09,09,1, 11.9,1,1, -3.980, 10381.759, 412.282, 52856.372 23/11/14,23:01:24,10,09,1, 11.9,1,1, -3.980, 10381.764, 412.317, 52856.413 23/11/14,23:01:24,11,09,1, 11.9,1,1, -3.980, 10381.738, 412.319, 52856.379 23/11/14,23:01:24,12,09,1, 11.9,1,1, -3.980, 10381.743, 412.327, 52856.325 23/11/14,23:01:24,13,09,1, 11.9,1,1, -3.980, 10381.737, 412.360, 52856.364 23/11/14,23:01:24,14,09,1, 11.9,1,1, -3.980, 10381.727, 412.369, 52856.345 23/11/14,23:01:24,15,09,1, 11.9,1,1, -3.980, 10381.743, 412.421, 52856.379 23/11/14,23:01:24,16,09,1, 11.9,1,1, -3.980, 10381.681, 412.418, 52856.315 23/11/14,23:01:24,17,09,1, 11.9,1,1, -3.980, 10381.712, 412.455, 52856.293 23/11/14,23:01:24,18,09,1, 11.9,1,1, -3.980, 10381.699, 412.455, 52856.258 23/11/14,23:01:24,19,09,1, 11.9,1,1, -3.980, 10381.665, 412.488, 52856.217 23/11/14,23:01:25,00,09,1, 11.9,1,1, -3.979, 10381.663, 412.488, 52856.217 23/11/14,23:01:25,01,09,1, 11.9,1,1, -3.979, 10381.659, 412.515, 52856.184 23/11/14,23:01:25,02,09,1, 11.9,1,1, -3.979, 10381.645, 412.528, 52856.147 23/11/14,23:01:25,03,09,1, 11.9,1,1, -3.979, 10381.637, 412.520, 52856.152 23/11/14,23:01:25,04,09,1, 11.9,1,1, -3.979, 10381.623, 412.586, 52856.154 23/11/14,23:01:25,05,09,1, 11.9,1,1, -3.979, 10381.624, 412.580, 52856.085 23/11/14,23:01:25,06,09,1, 11.9,1,1, -3.979, 10381.606, 412.621, 52856.062 23/11/14,23:01:25,07,09,1, 11.9,1,1, -3.979, 10381.609, 412.627, 52856.035 23/11/14,23:01:25,08,09,1, 11.9,1,1, -3.979, 10381.571, 412.672, 52855.992 23/11/14,23:01:25,09,09,1, 11.9,1,1, -3.979, 10381.613, 412.665, 52856.069 23/11/14,23:01:25,10,09,1, 11.9,1,1, -3.979, 10381.582, 412.677, 52856.031 23/11/14,23:01:25,11,09,1, 11.9,1,1, -3.979, 10381.568, 412.675, 52855.986 23/11/14,23:01:25,12,09,1, 11.9,1,1, -3.979, 10381.577, 412.748, 52855.999 23/11/14,23:01:25,13,09,1, 11.9,1,1, -3.979, 10381.557, 412.737, 52855.968 23/11/14,23:01:25,14,09,1, 11.9,1,1, -3.979, 10381.556, 412.788, 52855.949 23/11/14,23:01:25,15,09,1, 11.9,1,1, -3.979, 10381.559, 412.801, 52855.942 23/11/14,23:01:25,16,09,1, 11.9,1,1, -3.979, 10381.527, 412.820, 52855.904 23/11/14,23:01:25,17,09,1, 11.9,1,1, -3.979, 10381.524, 412.843, 52855.882 23/11/14,23:01:25,18,09,1, 11.9,1,1, -3.979, 10381.500, 412.855, 52855.864 23/11/14,23:01:25,19,09,1, 11.9,1,1, -3.979, 10381.484, 412.897, 52855.865 23/11/14,23:01:26,00,09,1, 11.9,1,1, -3.984, 10381.479, 412.897, 52855.865 23/11/14,23:01:26,01,09,1, 11.9,1,1, -3.984, 10381.489, 412.939, 52855.834 23/11/14,23:01:26,02,09,1, 11.9,1,1, -3.984, 10381.476, 412.946, 52855.807 23/11/14,23:01:26,03,09,1, 11.9,1,1, -3.984, 10381.469, 412.995, 52855.803 23/11/14,23:01:26,04,09,1, 11.9,1,1, -3.984, 10381.451, 413.009, 52855.793 23/11/14,23:01:26,05,09,1, 11.9,1,1, -3.984, 10381.445, 413.066, 52855.761 23/11/14,23:01:26,06,09,1, 11.9,1,1, -3.984, 10381.417, 413.079, 52855.724 23/11/14,23:01:26,07,09,1, 11.9,1,1, -3.984, 10381.442, 413.107, 52855.750 23/11/14,23:01:26,08,09,1, 11.9,1,1, -3.984, 10381.452, 413.121, 52855.747 23/11/14,23:01:26,09,09,1, 11.9,1,1, -3.984, 10381.439, 413.168, 52855.693 23/11/14,23:01:26,10,09,1, 11.9,1,1, -3.984, 10381.423, 413.181, 52855.659 23/11/14,23:01:26,11,09,1, 11.9,1,1, -3.984, 10381.400, 413.193, 52855.647 23/11/14,23:01:26,12,09,1, 11.9,1,1, -3.984, 10381.392, 413.228, 52855.618 23/11/14,23:01:26,13,09,1, 11.9,1,1, -3.984, 10381.416, 413.252, 52855.639 23/11/14,23:01:26,14,09,1, 11.9,1,1, -3.984, 10381.371, 413.255, 52855.595 23/11/14,23:01:26,15,09,1, 11.9,1,1, -3.984, 10381.377, 413.283, 52855.579 23/11/14,23:01:26,16,09,1, 11.9,1,1, -3.984, 10381.359, 413.325, 52855.548 23/11/14,23:01:26,17,09,1, 11.9,1,1, -3.984, 10381.359, 413.332, 52855.531 23/11/14,23:01:26,18,09,1, 11.9,1,1, -3.984, 10381.352, 413.388, 52855.491 23/11/14,23:01:26,19,09,1, 11.9,1,1, -3.984, 10381.324, 413.396, 52855.480 23/11/14,23:01:27,00,09,1, 11.9,1,1, -3.980, 10381.321, 413.396, 52855.480 23/11/14,23:01:27,01,09,1, 11.9,1,1, -3.980, 10381.317, 413.455, 52855.475 23/11/14,23:01:27,02,09,1, 11.9,1,1, -3.980, 10381.329, 413.473, 52855.425 23/11/14,23:01:27,03,09,1, 11.9,1,1, -3.980, 10381.315, 413.491, 52855.417 23/11/14,23:01:27,04,09,1, 11.9,1,1, -3.980, 10381.277, 413.505, 52855.398 23/11/14,23:01:27,05,09,1, 11.9,1,1, -3.980, 10381.307, 413.522, 52855.411 23/11/14,23:01:27,06,09,1, 11.9,1,1, -3.980, 10381.289, 413.541, 52855.354 23/11/14,23:01:27,07,09,1, 11.9,1,1, -3.980, 10381.287, 413.560, 52855.364 23/11/14,23:01:27,08,09,1, 11.9,1,1, -3.980, 10381.245, 413.572, 52855.295 23/11/14,23:01:27,09,09,1, 11.9,1,1, -3.980, 10381.243, 413.583, 52855.287 23/11/14,23:01:27,10,09,1, 11.9,1,1, -3.980, 10381.246, 413.613, 52855.269 23/11/14,23:01:27,11,09,1, 11.9,1,1, -3.980, 10381.258, 413.646, 52855.247 23/11/14,23:01:27,12,09,1, 11.9,1,1, -3.980, 10381.233, 413.670, 52855.233 23/11/14,23:01:27,13,09,1, 11.9,1,1, -3.980, 10381.228, 413.688, 52855.261 23/11/14,23:01:27,14,09,1, 11.9,1,1, -3.980, 10381.229, 413.709, 52855.214 23/11/14,23:01:27,15,09,1, 11.9,1,1, -3.980, 10381.203, 413.745, 52855.202 23/11/14,23:01:27,16,09,1, 11.9,1,1, -3.980, 10381.185, 413.765, 52855.144 23/11/14,23:01:27,17,09,1, 11.9,1,1, -3.980, 10381.189, 413.812, 52855.164 23/11/14,23:01:27,18,09,1, 11.9,1,1, -3.980, 10381.196, 413.826, 52855.127 23/11/14,23:01:27,19,09,1, 11.9,1,1, -3.980, 10381.166, 413.846, 52855.067 23/11/14,23:01:28,00,09,1, 11.8,1,1, -3.977, 10381.162, 413.846, 52855.067 23/11/14,23:01:28,01,09,1, 11.8,1,1, -3.977, 10381.135, 413.903, 52855.086 23/11/14,23:01:28,02,09,1, 11.8,1,1, -3.977, 10381.138, 413.935, 52855.030 23/11/14,23:01:28,03,09,1, 11.8,1,1, -3.977, 10381.137, 413.958, 52855.047 23/11/14,23:01:28,04,09,1, 11.8,1,1, -3.977, 10381.129, 413.952, 52855.037 23/11/14,23:01:28,05,09,1, 11.8,1,1, -3.977, 10381.104, 413.976, 52854.994 23/11/14,23:01:28,06,09,1, 11.8,1,1, -3.977, 10381.118, 414.005, 52854.964 23/11/14,23:01:28,07,09,1, 11.8,1,1, -3.977, 10381.077, 414.031, 52854.931 23/11/14,23:01:28,08,09,1, 11.8,1,1, -3.977, 10381.051, 414.077, 52854.957 23/11/14,23:01:28,09,09,1, 11.8,1,1, -3.977, 10381.053, 414.110, 52854.880 23/11/14,23:01:28,10,09,1, 11.8,1,1, -3.977, 10381.073, 414.152, 52854.892 23/11/14,23:01:28,11,09,1, 11.8,1,1, -3.977, 10381.049, 414.171, 52854.895 23/11/14,23:01:28,12,09,1, 11.8,1,1, -3.977, 10381.052, 414.196, 52854.820 23/11/14,23:01:28,13,09,1, 11.8,1,1, -3.977, 10381.024, 414.214, 52854.816 23/11/14,23:01:28,14,09,1, 11.8,1,1, -3.977, 10381.038, 414.257, 52854.821 23/11/14,23:01:28,15,09,1, 11.8,1,1, -3.977, 10381.045, 414.298, 52854.817 23/11/14,23:01:28,16,09,1, 11.8,1,1, -3.977, 10381.008, 414.324, 52854.755 23/11/14,23:01:28,17,09,1, 11.8,1,1, -3.977, 10381.000, 414.338, 52854.777 23/11/14,23:01:28,18,09,1, 11.8,1,1, -3.977, 10381.023, 414.341, 52854.752 23/11/14,23:01:28,19,09,1, 11.8,1,1, -3.977, 10381.013, 414.395, 52854.753 23/11/14,23:01:29,00,09,1, 11.9,1,1, -3.976, 10381.012, 414.395, 52854.753 23/11/14,23:01:29,01,09,1, 11.9,1,1, -3.976, 10380.978, 414.440, 52854.765 23/11/14,23:01:29,02,09,1, 11.9,1,1, -3.976, 10381.002, 414.481, 52854.678 23/11/14,23:01:29,03,09,1, 11.9,1,1, -3.976, 10380.997, 414.481, 52854.633 23/11/14,23:01:29,04,09,1, 11.9,1,1, -3.976, 10380.936, 414.497, 52854.608 23/11/14,23:01:29,05,09,1, 11.9,1,1, -3.976, 10380.988, 414.546, 52854.585 23/11/14,23:01:29,06,09,1, 11.9,1,1, -3.976, 10380.960, 414.572, 52854.595 23/11/14,23:01:29,07,09,1, 11.9,1,1, -3.976, 10380.969, 414.587, 52854.577 23/11/14,23:01:29,08,09,1, 11.9,1,1, -3.976, 10380.984, 414.620, 52854.588 23/11/14,23:01:29,09,09,1, 11.9,1,1, -3.976, 10380.970, 414.631, 52854.511 23/11/14,23:01:29,10,09,1, 11.9,1,1, -3.976, 10380.955, 414.677, 52854.493 23/11/14,23:01:29,11,09,1, 11.9,1,1, -3.976, 10380.954, 414.679, 52854.525 23/11/14,23:01:29,12,09,1, 11.9,1,1, -3.976, 10380.968, 414.687, 52854.497 23/11/14,23:01:29,13,09,1, 11.9,1,1, -3.976, 10380.963, 414.741, 52854.470 23/11/14,23:01:29,14,09,1, 11.9,1,1, -3.976, 10380.929, 414.739, 52854.448 23/11/14,23:01:29,15,09,1, 11.9,1,1, -3.976, 10380.941, 414.804, 52854.402 23/11/14,23:01:29,16,09,1, 11.9,1,1, -3.976, 10380.933, 414.762, 52854.385 23/11/14,23:01:29,17,09,1, 11.9,1,1, -3.976, 10380.930, 414.795, 52854.375 23/11/14,23:01:29,18,09,1, 11.9,1,1, -3.976, 10380.939, 414.817, 52854.343 23/11/14,23:01:29,19,09,1, 11.9,1,1, -3.976, 10380.950, 414.842, 52854.260 23/11/14,23:01:30,00,09,1, 11.9,1,1, -3.978, 10380.945, 414.842, 52854.260 23/11/14,23:01:30,01,09,1, 11.9,1,1, -3.978, 10380.917, 414.893, 52854.271 23/11/14,23:01:30,02,09,1, 11.9,1,1, -3.978, 10380.901, 414.926, 52854.289 23/11/14,23:01:30,03,09,1, 11.9,1,1, -3.978, 10380.913, 414.914, 52854.228 23/11/14,23:01:30,04,09,1, 11.9,1,1, -3.978, 10380.904, 414.930, 52854.221 23/11/14,23:01:30,05,09,1, 11.9,1,1, -3.978, 10380.892, 414.949, 52854.188 23/11/14,23:01:30,06,09,1, 11.9,1,1, -3.978, 10380.873, 414.960, 52854.122 23/11/14,23:01:30,07,09,1, 11.9,1,1, -3.978, 10380.861, 414.991, 52854.155 23/11/14,23:01:30,08,09,1, 11.9,1,1, -3.978, 10380.863, 415.000, 52854.102 23/11/14,23:01:30,09,09,1, 11.9,1,1, -3.978, 10380.826, 415.017, 52854.062 23/11/14,23:01:30,10,09,1, 11.9,1,1, -3.978, 10380.847, 415.026, 52854.073 23/11/14,23:01:30,11,09,1, 11.9,1,1, -3.978, 10380.826, 415.048, 52854.038 23/11/14,23:01:30,12,09,1, 11.9,1,1, -3.978, 10380.826, 415.088, 52854.027 23/11/14,23:01:30,13,09,1, 11.9,1,1, -3.978, 10380.821, 415.102, 52854.027 23/11/14,23:01:30,14,09,1, 11.9,1,1, -3.978, 10380.791, 415.119, 52853.993 23/11/14,23:01:30,15,09,1, 11.9,1,1, -3.978, 10380.804, 415.168, 52853.966 23/11/14,23:01:30,16,09,1, 11.9,1,1, -3.978, 10380.773, 415.165, 52853.980 23/11/14,23:01:30,17,09,1, 11.9,1,1, -3.978, 10380.782, 415.193, 52853.918 23/11/14,23:01:30,18,09,1, 11.9,1,1, -3.978, 10380.776, 415.215, 52853.916 23/11/14,23:01:30,19,09,1, 11.9,1,1, -3.978, 10380.760, 415.230, 52853.872 23/11/14,23:01:31,00,09,1, 11.8,1,1, -3.976, 10380.753, 415.230, 52853.872 23/11/14,23:01:31,01,09,1, 11.8,1,1, -3.976, 10380.770, 415.260, 52853.844 23/11/14,23:01:31,02,09,1, 11.8,1,1, -3.976, 10380.735, 415.315, 52853.821 23/11/14,23:01:31,03,09,1, 11.8,1,1, -3.976, 10380.740, 415.308, 52853.803 23/11/14,23:01:31,04,09,1, 11.8,1,1, -3.976, 10380.704, 415.349, 52853.797 23/11/14,23:01:31,05,09,1, 11.8,1,1, -3.976, 10380.725, 415.346, 52853.756 23/11/14,23:01:31,06,09,1, 11.8,1,1, -3.976, 10380.739, 415.382, 52853.765 23/11/14,23:01:31,07,09,1, 11.8,1,1, -3.976, 10380.721, 415.403, 52853.727 23/11/14,23:01:31,08,09,1, 11.8,1,1, -3.976, 10380.701, 415.416, 52853.742 23/11/14,23:01:31,09,09,1, 11.8,1,1, -3.976, 10380.693, 415.441, 52853.691 23/11/14,23:01:31,10,09,1, 11.8,1,1, -3.976, 10380.668, 415.464, 52853.702 23/11/14,23:01:31,11,09,1, 11.8,1,1, -3.976, 10380.667, 415.494, 52853.635 23/11/14,23:01:31,12,09,1, 11.8,1,1, -3.976, 10380.676, 415.524, 52853.662 23/11/14,23:01:31,13,09,1, 11.8,1,1, -3.976, 10380.675, 415.525, 52853.616 23/11/14,23:01:31,14,09,1, 11.8,1,1, -3.976, 10380.662, 415.547, 52853.575 23/11/14,23:01:31,15,09,1, 11.8,1,1, -3.976, 10380.643, 415.570, 52853.523 23/11/14,23:01:31,16,09,1, 11.8,1,1, -3.976, 10380.666, 415.583, 52853.494 23/11/14,23:01:31,17,09,1, 11.8,1,1, -3.976, 10380.620, 415.603, 52853.517 23/11/14,23:01:31,18,09,1, 11.8,1,1, -3.976, 10380.618, 415.632, 52853.511 23/11/14,23:01:31,19,09,1, 11.8,1,1, -3.976, 10380.621, 415.630, 52853.476 23/11/14,23:01:32,00,09,1, 11.9,1,1, -3.978, 10380.620, 415.630, 52853.476 23/11/14,23:01:32,01,09,1, 11.9,1,1, -3.978, 10380.622, 415.674, 52853.451 23/11/14,23:01:32,02,09,1, 11.9,1,1, -3.978, 10380.616, 415.697, 52853.422 23/11/14,23:01:32,03,09,1, 11.9,1,1, -3.978, 10380.604, 415.687, 52853.398 23/11/14,23:01:32,04,09,1, 11.9,1,1, -3.978, 10380.607, 415.715, 52853.372 23/11/14,23:01:32,05,09,1, 11.9,1,1, -3.978, 10380.592, 415.726, 52853.393 23/11/14,23:01:32,06,09,1, 11.9,1,1, -3.978, 10380.595, 415.759, 52853.348 23/11/14,23:01:32,07,09,1, 11.9,1,1, -3.978, 10380.581, 415.765, 52853.327 23/11/14,23:01:32,08,09,1, 11.9,1,1, -3.978, 10380.577, 415.754, 52853.297 23/11/14,23:01:32,09,09,1, 11.9,1,1, -3.978, 10380.584, 415.792, 52853.284 23/11/14,23:01:32,10,09,1, 11.9,1,1, -3.978, 10380.565, 415.801, 52853.216 23/11/14,23:01:32,11,09,1, 11.9,1,1, -3.978, 10380.553, 415.812, 52853.198 23/11/14,23:01:32,12,09,1, 11.9,1,1, -3.978, 10380.548, 415.835, 52853.181 23/11/14,23:01:32,13,09,1, 11.9,1,1, -3.978, 10380.564, 415.835, 52853.168 23/11/14,23:01:32,14,09,1, 11.9,1,1, -3.978, 10380.537, 415.837, 52853.047 23/11/14,23:01:32,15,09,1, 11.9,1,1, -3.978, 10380.554, 415.866, 52853.196 23/11/14,23:01:32,16,09,1, 11.9,1,1, -3.978, 10380.549, 415.872, 52853.180 23/11/14,23:01:32,17,09,1, 11.9,1,1, -3.978, 10380.545, 415.878, 52853.126 23/11/14,23:01:32,18,09,1, 11.9,1,1, -3.978, 10380.550, 415.898, 52853.073 23/11/14,23:01:32,19,09,1, 11.9,1,1, -3.978, 10380.558, 415.909, 52853.039 23/11/14,23:01:33,00,09,1, 11.9,1,1, -3.980, 10380.553, 415.909, 52853.039 23/11/14,23:01:33,01,09,1, 11.9,1,1, -3.980, 10380.506, 415.938, 52853.182 23/11/14,23:01:33,02,09,1, 11.9,1,1, -3.980, 10380.494, 415.963, 52853.007 23/11/14,23:01:33,03,09,1, 11.9,1,1, -3.980, 10380.516, 415.941, 52852.995 23/11/14,23:01:33,04,09,1, 11.9,1,1, -3.980, 10380.513, 415.960, 52852.953 23/11/14,23:01:33,05,09,1, 11.9,1,1, -3.980, 10380.497, 415.956, 52852.877 23/11/14,23:01:33,06,09,1, 11.9,1,1, -3.980, 10380.519, 415.966, 52852.847 23/11/14,23:01:33,07,09,1, 11.9,1,1, -3.980, 10380.521, 415.997, 52852.802 23/11/14,23:01:33,08,09,1, 11.9,1,1, -3.980, 10380.507, 415.979, 52852.797 23/11/14,23:01:33,09,09,1, 11.9,1,1, -3.980, 10380.502, 416.004, 52852.790 23/11/14,23:01:33,10,09,1, 11.9,1,1, -3.980, 10380.496, 416.022, 52852.761 23/11/14,23:01:33,11,09,1, 11.9,1,1, -3.980, 10380.494, 416.006, 52852.751 23/11/14,23:01:33,12,09,1, 11.9,1,1, -3.980, 10380.507, 416.026, 52852.723 23/11/14,23:01:33,13,09,1, 11.9,1,1, -3.980, 10380.509, 416.023, 52852.426 23/11/14,23:01:33,14,09,1, 11.9,1,1, -3.980, 10380.470, 416.049, 52852.670 23/11/14,23:01:33,15,09,1, 11.9,1,1, -3.980, 10380.486, 416.062, 52852.669 23/11/14,23:01:33,16,09,1, 11.9,1,1, -3.980, 10380.475, 416.050, 52852.585 23/11/14,23:01:33,17,09,1, 11.9,1,1, -3.980, 10380.463, 416.109, 52852.845 23/11/14,23:01:33,18,09,1, 11.9,1,1, -3.980, 10380.505, 416.071, 52852.586 23/11/14,23:01:33,19,09,1, 11.9,1,1, -3.980, 10380.492, 416.079, 52852.558 23/11/14,23:01:34,00,09,1, 11.9,1,1, -3.977, 10380.486, 416.079, 52852.558 23/11/14,23:01:34,01,09,1, 11.9,1,1, -3.977, 10380.446, 416.117, 52852.512 23/11/14,23:01:34,02,09,1, 11.9,1,1, -3.977, 10380.482, 416.132, 52852.492 23/11/14,23:01:34,03,09,1, 11.9,1,1, -3.977, 10380.465, 416.146, 52852.464 23/11/14,23:01:34,04,09,1, 11.9,1,1, -3.977, 10380.476, 416.158, 52852.412 23/11/14,23:01:34,05,09,1, 11.9,1,1, -3.977, 10380.462, 416.162, 52852.437 23/11/14,23:01:34,06,09,1, 11.9,1,1, -3.977, 10380.436, 416.173, 52852.373 23/11/14,23:01:34,07,09,1, 11.9,1,1, -3.977, 10380.442, 416.163, 52852.384 23/11/14,23:01:34,08,09,1, 11.9,1,1, -3.977, 10380.435, 416.184, 52852.281 23/11/14,23:01:34,09,09,1, 11.9,1,1, -3.977, 10380.433, 416.203, 52852.302 23/11/14,23:01:34,10,09,1, 11.9,1,1, -3.977, 10380.439, 416.199, 52852.268 23/11/14,23:01:34,11,09,1, 11.9,1,1, -3.977, 10380.429, 416.228, 52852.236 23/11/14,23:01:34,12,09,1, 11.9,1,1, -3.977, 10380.433, 416.204, 52852.207 23/11/14,23:01:34,13,09,1, 11.9,1,1, -3.977, 10380.421, 416.201, 52852.208 23/11/14,23:01:34,14,09,1, 11.9,1,1, -3.977, 10380.425, 416.212, 52852.149 23/11/14,23:01:34,15,09,1, 11.9,1,1, -3.977, 10380.413, 416.223, 52852.133 23/11/14,23:01:34,16,09,1, 11.9,1,1, -3.977, 10380.403, 416.241, 52852.133 23/11/14,23:01:34,17,09,1, 11.9,1,1, -3.977, 10380.402, 416.251, 52852.091 23/11/14,23:01:34,18,09,1, 11.9,1,1, -3.977, 10380.396, 416.271, 52852.065 23/11/14,23:01:34,19,09,1, 11.9,1,1, -3.977, 10380.397, 416.265, 52852.031 23/11/14,23:01:35,00,09,1, 11.9,1,1, -3.976, 10380.394, 416.265, 52852.031 23/11/14,23:01:35,01,09,1, 11.9,1,1, -3.976, 10380.396, 416.308, 52852.003 23/11/14,23:01:35,02,09,1, 11.9,1,1, -3.976, 10380.385, 416.314, 52851.956 23/11/14,23:01:35,03,09,1, 11.9,1,1, -3.976, 10380.398, 416.327, 52851.950 23/11/14,23:01:35,04,09,1, 11.9,1,1, -3.976, 10380.382, 416.336, 52851.917 23/11/14,23:01:35,05,09,1, 11.9,1,1, -3.976, 10380.376, 416.360, 52851.895 23/11/14,23:01:35,06,09,1, 11.9,1,1, -3.976, 10380.395, 416.324, 52851.840 23/11/14,23:01:35,07,09,1, 11.9,1,1, -3.976, 10380.372, 416.359, 52851.804 23/11/14,23:01:35,08,09,1, 11.9,1,1, -3.976, 10380.369, 416.361, 52851.810 23/11/14,23:01:35,09,09,1, 11.9,1,1, -3.976, 10380.385, 416.382, 52851.725 23/11/14,23:01:35,10,09,1, 11.9,1,1, -3.976, 10380.346, 416.373, 52851.718 23/11/14,23:01:35,11,09,1, 11.9,1,1, -3.976, 10380.373, 416.405, 52851.713 23/11/14,23:01:35,12,09,1, 11.9,1,1, -3.976, 10380.380, 416.386, 52851.731 23/11/14,23:01:35,13,09,1, 11.9,1,1, -3.976, 10380.381, 416.421, 52851.674 23/11/14,23:01:35,14,09,1, 11.9,1,1, -3.976, 10380.365, 416.423, 52851.674 23/11/14,23:01:35,15,09,1, 11.9,1,1, -3.976, 10380.371, 416.440, 52851.594 23/11/14,23:01:35,16,09,1, 11.9,1,1, -3.976, 10380.357, 416.430, 52851.603 23/11/14,23:01:35,17,09,1, 11.9,1,1, -3.976, 10380.340, 416.456, 52851.567 23/11/14,23:01:35,18,09,1, 11.9,1,1, -3.976, 10380.340, 416.464, 52851.598 23/11/14,23:01:35,19,09,1, 11.9,1,1, -3.976, 10380.381, 416.467, 52851.477 23/11/14,23:01:36,00,09,1, 11.9,1,1, -3.976, 10380.378, 416.467, 52851.477 23/11/14,23:01:36,01,09,1, 11.9,1,1, -3.976, 10380.354, 416.498, 52851.475 23/11/14,23:01:36,02,09,1, 11.9,1,1, -3.976, 10380.335, 416.485, 52851.412 23/11/14,23:01:36,03,09,1, 11.9,1,1, -3.976, 10380.328, 416.511, 52851.434 23/11/14,23:01:36,04,09,1, 11.9,1,1, -3.976, 10380.347, 416.524, 52851.403 23/11/14,23:01:36,05,09,1, 11.9,1,1, -3.976, 10380.332, 416.536, 52851.338 23/11/14,23:01:36,06,09,1, 11.9,1,1, -3.976, 10380.313, 416.543, 52851.327 23/11/14,23:01:36,07,09,1, 11.9,1,1, -3.976, 10380.323, 416.547, 52851.337 23/11/14,23:01:36,08,09,1, 11.9,1,1, -3.976, 10380.308, 416.560, 52851.271 23/11/14,23:01:36,09,09,1, 11.9,1,1, -3.976, 10380.337, 416.579, 52851.269 23/11/14,23:01:36,10,09,1, 11.9,1,1, -3.976, 10380.324, 416.574, 52851.217 23/11/14,23:01:36,11,09,1, 11.9,1,1, -3.976, 10380.322, 416.579, 52851.229 23/11/14,23:01:36,12,09,1, 11.9,1,1, -3.976, 10380.309, 416.586, 52851.208 23/11/14,23:01:36,13,09,1, 11.9,1,1, -3.976, 10380.323, 416.590, 52851.177 23/11/14,23:01:36,14,09,1, 11.9,1,1, -3.976, 10380.323, 416.582, 52851.141 23/11/14,23:01:36,15,09,1, 11.9,1,1, -3.976, 10380.309, 416.607, 52851.081 23/11/14,23:01:36,16,09,1, 11.9,1,1, -3.976, 10380.325, 416.604, 52851.075 23/11/14,23:01:36,17,09,1, 11.9,1,1, -3.976, 10380.298, 416.614, 52851.036 23/11/14,23:01:36,18,09,1, 11.9,1,1, -3.976, 10380.304, 416.652, 52850.988 23/11/14,23:01:36,19,09,1, 11.9,1,1, -3.976, 10380.289, 416.638, 52850.989 23/11/14,23:01:37,00,09,1, 11.9,1,1, -3.977, 10380.286, 416.638, 52850.989 23/11/14,23:01:37,01,09,1, 11.9,1,1, -3.977, 10380.272, 416.674, 52850.928 23/11/14,23:01:37,02,09,1, 11.9,1,1, -3.977, 10380.268, 416.688, 52850.926 23/11/14,23:01:37,03,09,1, 11.9,1,1, -3.977, 10380.299, 416.688, 52850.882 23/11/14,23:01:37,04,09,1, 11.9,1,1, -3.977, 10380.296, 416.679, 52850.866 23/11/14,23:01:37,05,09,1, 11.9,1,1, -3.977, 10380.269, 416.688, 52850.877 23/11/14,23:01:37,06,09,1, 11.9,1,1, -3.977, 10380.280, 416.711, 52850.802 23/11/14,23:01:37,07,09,1, 11.9,1,1, -3.977, 10380.267, 416.679, 52850.776 23/11/14,23:01:37,08,09,1, 11.9,1,1, -3.977, 10380.274, 416.690, 52850.768 23/11/14,23:01:37,09,09,1, 11.9,1,1, -3.977, 10380.286, 416.717, 52850.779 23/11/14,23:01:37,10,09,1, 11.9,1,1, -3.977, 10380.263, 416.713, 52850.744 23/11/14,23:01:37,11,09,1, 11.9,1,1, -3.977, 10380.265, 416.732, 52850.709 23/11/14,23:01:37,12,09,1, 11.9,1,1, -3.977, 10380.245, 416.751, 52850.700 23/11/14,23:01:37,13,09,1, 11.9,1,1, -3.977, 10380.287, 416.768, 52850.678 23/11/14,23:01:37,14,09,1, 11.9,1,1, -3.977, 10380.270, 416.763, 52850.645 23/11/14,23:01:37,15,09,1, 11.9,1,1, -3.977, 10380.270, 416.768, 52850.632 23/11/14,23:01:37,16,09,1, 11.9,1,1, -3.977, 10380.259, 416.766, 52850.593 23/11/14,23:01:37,17,09,1, 11.9,1,1, -3.977, 10380.281, 416.779, 52850.590 23/11/14,23:01:37,18,09,1, 11.9,1,1, -3.977, 10380.237, 416.767, 52850.328 23/11/14,23:01:37,19,09,1, 11.9,1,1, -3.977, 10380.233, 416.806, 52850.589 23/11/14,23:01:38,00,09,1, 11.9,1,1, -3.979, 10380.228, 416.806, 52850.589 23/11/14,23:01:38,01,09,1, 11.9,1,1, -3.979, 10380.238, 416.812, 52850.510 23/11/14,23:01:38,02,09,1, 11.9,1,1, -3.979, 10380.214, 416.814, 52850.444 23/11/14,23:01:38,03,09,1, 11.9,1,1, -3.979, 10380.226, 416.837, 52850.399 23/11/14,23:01:38,04,09,1, 11.9,1,1, -3.979, 10380.216, 416.833, 52850.391 23/11/14,23:01:38,05,09,1, 11.9,1,1, -3.979, 10380.221, 416.842, 52850.382 23/11/14,23:01:38,06,09,1, 11.9,1,1, -3.979, 10380.189, 416.837, 52850.342 23/11/14,23:01:38,07,09,1, 11.9,1,1, -3.979, 10380.212, 416.867, 52850.340 23/11/14,23:01:38,08,09,1, 11.9,1,1, -3.979, 10380.195, 416.848, 52850.294 23/11/14,23:01:38,09,09,1, 11.9,1,1, -3.979, 10380.206, 416.866, 52850.267 23/11/14,23:01:38,10,09,1, 11.9,1,1, -3.979, 10380.219, 416.885, 52850.236 23/11/14,23:01:38,11,09,1, 11.9,1,1, -3.979, 10380.158, 416.891, 52850.235 23/11/14,23:01:38,12,09,1, 11.9,1,1, -3.979, 10380.165, 416.900, 52850.174 23/11/14,23:01:38,13,09,1, 11.9,1,1, -3.979, 10380.172, 416.887, 52850.135 23/11/14,23:01:38,14,09,1, 11.9,1,1, -3.979, 10380.163, 416.906, 52850.074 23/11/14,23:01:38,15,09,1, 11.9,1,1, -3.979, 10380.165, 416.915, 52850.102 23/11/14,23:01:38,16,09,1, 11.9,1,1, -3.979, 10380.155, 416.920, 52850.080 23/11/14,23:01:38,17,09,1, 11.9,1,1, -3.979, 10380.140, 416.941, 52850.041 23/11/14,23:01:38,18,09,1, 11.9,1,1, -3.979, 10380.116, 416.937, 52850.004 23/11/14,23:01:38,19,09,1, 11.9,1,1, -3.979, 10380.131, 416.932, 52849.965 23/11/14,23:01:39,00,09,1, 11.9,1,1, -3.978, 10380.127, 416.932, 52849.965 23/11/14,23:01:39,01,09,1, 11.9,1,1, -3.978, 10380.114, 416.967, 52849.969 23/11/14,23:01:39,02,09,1, 11.9,1,1, -3.978, 10380.099, 416.960, 52849.890 23/11/14,23:01:39,03,09,1, 11.9,1,1, -3.978, 10380.098, 416.946, 52849.897 23/11/14,23:01:39,04,09,1, 11.9,1,1, -3.978, 10380.097, 416.983, 52849.818 23/11/14,23:01:39,05,09,1, 11.9,1,1, -3.978, 10380.057, 416.993, 52850.028 23/11/14,23:01:39,06,09,1, 11.9,1,1, -3.978, 10380.069, 416.996, 52849.766 23/11/14,23:01:39,07,09,1, 11.9,1,1, -3.978, 10380.080, 416.988, 52849.747 23/11/14,23:01:39,08,09,1, 11.9,1,1, -3.978, 10380.029, 416.987, 52849.693 23/11/14,23:01:39,09,09,1, 11.9,1,1, -3.978, 10380.035, 417.017, 52849.709 23/11/14,23:01:39,10,09,1, 11.9,1,1, -3.978, 10380.029, 417.009, 52849.708 23/11/14,23:01:39,11,09,1, 11.9,1,1, -3.978, 10379.997, 417.040, 52849.645 23/11/14,23:01:39,12,09,1, 11.9,1,1, -3.978, 10380.019, 417.046, 52849.658 23/11/14,23:01:39,13,09,1, 11.9,1,1, -3.978, 10379.991, 417.042, 52849.657 23/11/14,23:01:39,14,09,1, 11.9,1,1, -3.978, 10379.972, 417.029, 52849.620 23/11/14,23:01:39,15,09,1, 11.9,1,1, -3.978, 10379.935, 417.051, 52849.531 23/11/14,23:01:39,16,09,1, 11.9,1,1, -3.978, 10379.935, 417.044, 52849.514 23/11/14,23:01:39,17,09,1, 11.9,1,1, -3.978, 10379.899, 417.023, 52849.492 23/11/14,23:01:39,18,09,1, 11.9,1,1, -3.978, 10379.903, 417.029, 52849.434 23/11/14,23:01:39,19,09,1, 11.9,1,1, -3.978, 10379.915, 417.053, 52849.432 23/11/14,23:01:40,00,09,1, 11.9,1,1, -3.980, 10379.910, 417.053, 52849.432 23/11/14,23:01:40,01,09,1, 11.9,1,1, -3.980, 10379.863, 417.032, 52849.382 23/11/14,23:01:40,02,09,1, 11.9,1,1, -3.980, 10379.874, 417.052, 52849.350 23/11/14,23:01:40,03,09,1, 11.9,1,1, -3.980, 10379.859, 417.069, 52849.323 23/11/14,23:01:40,04,09,1, 11.9,1,1, -3.980, 10379.853, 417.058, 52849.303 23/11/14,23:01:40,05,09,1, 11.9,1,1, -3.980, 10379.858, 417.060, 52849.241 23/11/14,23:01:40,06,09,1, 11.9,1,1, -3.980, 10379.819, 417.071, 52849.212 23/11/14,23:01:40,07,09,1, 11.9,1,1, -3.980, 10379.831, 417.058, 52849.202 23/11/14,23:01:40,08,09,1, 11.9,1,1, -3.980, 10379.810, 417.065, 52849.174 23/11/14,23:01:40,09,09,1, 11.9,1,1, -3.980, 10379.801, 417.076, 52849.184 23/11/14,23:01:40,10,09,1, 11.9,1,1, -3.980, 10379.780, 417.088, 52849.129 23/11/14,23:01:40,11,09,1, 11.9,1,1, -3.980, 10379.791, 417.115, 52849.119 23/11/14,23:01:40,12,09,1, 11.9,1,1, -3.980, 10379.761, 417.134, 52849.275 23/11/14,23:01:40,13,09,1, 11.9,1,1, -3.980, 10379.795, 417.114, 52849.108 23/11/14,23:01:40,14,09,1, 11.9,1,1, -3.980, 10379.773, 417.109, 52849.059 23/11/14,23:01:40,15,09,1, 11.9,1,1, -3.980, 10379.767, 417.122, 52849.017 23/11/14,23:01:40,16,09,1, 11.9,1,1, -3.980, 10379.743, 417.134, 52849.013 23/11/14,23:01:40,17,09,1, 11.9,1,1, -3.980, 10379.729, 417.150, 52848.935 23/11/14,23:01:40,18,09,1, 11.9,1,1, -3.980, 10379.732, 417.144, 52848.924 23/11/14,23:01:40,19,09,1, 11.9,1,1, -3.980, 10379.738, 417.164, 52848.891 23/11/14,23:01:41,00,09,1, 11.9,1,1, -3.978, 10379.735, 417.164, 52848.891 23/11/14,23:01:41,01,09,1, 11.9,1,1, -3.978, 10379.741, 417.164, 52848.797 23/11/14,23:01:41,02,09,1, 11.9,1,1, -3.978, 10379.717, 417.182, 52848.798 23/11/14,23:01:41,03,09,1, 11.9,1,1, -3.978, 10379.716, 417.175, 52848.733 23/11/14,23:01:41,04,09,1, 11.9,1,1, -3.978, 10379.688, 417.179, 52848.615 23/11/14,23:01:41,05,09,1, 11.9,1,1, -3.978, 10379.688, 417.172, 52848.737 23/11/14,23:01:41,06,09,1, 11.9,1,1, -3.978, 10379.722, 417.193, 52848.712 23/11/14,23:01:41,07,09,1, 11.9,1,1, -3.978, 10379.703, 417.202, 52848.630 23/11/14,23:01:41,08,09,1, 11.9,1,1, -3.978, 10379.696, 417.197, 52848.640 23/11/14,23:01:41,09,09,1, 11.9,1,1, -3.978, 10379.665, 417.207, 52848.576 23/11/14,23:01:41,10,09,1, 11.9,1,1, -3.978, 10379.660, 417.202, 52848.576 23/11/14,23:01:41,11,09,1, 11.9,1,1, -3.978, 10379.649, 417.223, 52848.509 23/11/14,23:01:41,12,09,1, 11.9,1,1, -3.978, 10379.664, 417.232, 52848.492 23/11/14,23:01:41,13,09,1, 11.9,1,1, -3.978, 10379.644, 417.227, 52848.506 23/11/14,23:01:41,14,09,1, 11.9,1,1, -3.978, 10379.640, 417.259, 52848.458 23/11/14,23:01:41,15,09,1, 11.9,1,1, -3.978, 10379.646, 417.256, 52848.408 23/11/14,23:01:41,16,09,1, 11.9,1,1, -3.978, 10379.635, 417.261, 52848.344 23/11/14,23:01:41,17,09,1, 11.9,1,1, -3.978, 10379.626, 417.269, 52848.329 23/11/14,23:01:41,18,09,1, 11.9,1,1, -3.978, 10379.619, 417.254, 52848.274 23/11/14,23:01:41,19,09,1, 11.9,1,1, -3.978, 10379.626, 417.269, 52848.241 23/11/14,23:01:42,00,09,1, 11.9,1,1, -3.979, 10379.618, 417.269, 52848.241 23/11/14,23:01:42,01,09,1, 11.9,1,1, -3.979, 10379.634, 417.292, 52848.179 23/11/14,23:01:42,02,09,1, 11.9,1,1, -3.979, 10379.619, 417.277, 52848.162 23/11/14,23:01:42,03,09,1, 11.9,1,1, -3.979, 10379.611, 417.299, 52848.147 23/11/14,23:01:42,04,09,1, 11.9,1,1, -3.979, 10379.626, 417.301, 52848.130 23/11/14,23:01:42,05,09,1, 11.9,1,1, -3.979, 10379.590, 417.303, 52848.056 23/11/14,23:01:42,06,09,1, 11.9,1,1, -3.979, 10379.605, 417.304, 52848.043 23/11/14,23:01:42,07,09,1, 11.9,1,1, -3.979, 10379.595, 417.295, 52848.013 23/11/14,23:01:42,08,09,1, 11.9,1,1, -3.979, 10379.592, 417.306, 52847.993 23/11/14,23:01:42,09,09,1, 11.9,1,1, -3.979, 10379.566, 417.326, 52847.959 23/11/14,23:01:42,10,09,1, 11.9,1,1, -3.979, 10379.579, 417.315, 52847.907 23/11/14,23:01:42,11,09,1, 11.9,1,1, -3.979, 10379.574, 417.338, 52847.879 23/11/14,23:01:42,12,09,1, 11.9,1,1, -3.979, 10379.570, 417.324, 52847.832 23/11/14,23:01:42,13,09,1, 11.9,1,1, -3.979, 10379.551, 417.318, 52847.840 23/11/14,23:01:42,14,09,1, 11.9,1,1, -3.979, 10379.567, 417.331, 52847.790 23/11/14,23:01:42,15,09,1, 11.9,1,1, -3.979, 10379.571, 417.334, 52847.752 23/11/14,23:01:42,16,09,1, 11.9,1,1, -3.979, 10379.556, 417.380, 52847.719 23/11/14,23:01:42,17,09,1, 11.9,1,1, -3.979, 10379.548, 417.347, 52847.695 23/11/14,23:01:42,18,09,1, 11.9,1,1, -3.979, 10379.568, 417.360, 52847.651 23/11/14,23:01:42,19,09,1, 11.9,1,1, -3.979, 10379.563, 417.367, 52847.577 23/11/14,23:01:43,00,09,1, 11.9,1,1, -3.975, 10379.560, 417.367, 52847.577 23/11/14,23:01:43,01,09,1, 11.9,1,1, -3.975, 10379.565, 417.372, 52847.546 23/11/14,23:01:43,02,09,1, 11.9,1,1, -3.975, 10379.550, 417.381, 52847.473 23/11/14,23:01:43,03,09,1, 11.9,1,1, -3.975, 10379.582, 417.420, 52847.476 23/11/14,23:01:43,04,09,1, 11.9,1,1, -3.975, 10379.544, 417.385, 52847.455 23/11/14,23:01:43,05,09,1, 11.9,1,1, -3.975, 10379.535, 417.415, 52847.421 23/11/14,23:01:43,06,09,1, 11.9,1,1, -3.975, 10379.543, 417.404, 52847.366 23/11/14,23:01:43,07,09,1, 11.9,1,1, -3.975, 10379.547, 417.414, 52847.368 23/11/14,23:01:43,08,09,1, 11.9,1,1, -3.975, 10379.543, 417.424, 52847.349 23/11/14,23:01:43,09,09,1, 11.9,1,1, -3.975, 10379.537, 417.436, 52847.282 23/11/14,23:01:43,10,09,1, 11.9,1,1, -3.975, 10379.525, 417.439, 52847.270 23/11/14,23:01:43,11,09,1, 11.9,1,1, -3.975, 10379.548, 417.448, 52847.282 23/11/14,23:01:43,12,09,1, 11.9,1,1, -3.975, 10379.544, 417.473, 52847.204 23/11/14,23:01:43,13,09,1, 11.9,1,1, -3.975, 10379.546, 417.495, 52847.191 23/11/14,23:01:43,14,09,1, 11.9,1,1, -3.975, 10379.563, 417.507, 52847.154 23/11/14,23:01:43,15,09,1, 11.9,1,1, -3.975, 10379.560, 417.505, 52847.146 23/11/14,23:01:43,16,09,1, 11.9,1,1, -3.975, 10379.548, 417.509, 52847.099 23/11/14,23:01:43,17,09,1, 11.9,1,1, -3.975, 10379.568, 417.501, 52847.059 23/11/14,23:01:43,18,09,1, 11.9,1,1, -3.975, 10379.535, 417.546, 52847.048 23/11/14,23:01:43,19,09,1, 11.9,1,1, -3.975, 10379.542, 417.528, 52847.032 23/11/14,23:01:44,00,09,1, 11.9,1,1, -3.976, 10379.535, 417.528, 52847.032 23/11/14,23:01:44,01,09,1, 11.9,1,1, -3.976, 10379.560, 417.570, 52846.957 23/11/14,23:01:44,02,09,1, 11.9,1,1, -3.976, 10379.548, 417.561, 52846.918 23/11/14,23:01:44,03,09,1, 11.9,1,1, -3.976, 10379.582, 417.604, 52846.924 23/11/14,23:01:44,04,09,1, 11.9,1,1, -3.976, 10379.590, 417.622, 52846.899 23/11/14,23:01:44,05,09,1, 11.9,1,1, -3.976, 10379.573, 417.635, 52846.879 23/11/14,23:01:44,06,09,1, 11.9,1,1, -3.976, 10379.570, 417.670, 52846.830 23/11/14,23:01:44,07,09,1, 11.9,1,1, -3.976, 10379.606, 417.662, 52846.791 23/11/14,23:01:44,08,09,1, 11.9,1,1, -3.976, 10379.610, 417.694, 52846.750 23/11/14,23:01:44,09,09,1, 11.9,1,1, -3.976, 10379.590, 417.681, 52846.756 23/11/14,23:01:44,10,09,1, 11.9,1,1, -3.976, 10379.576, 417.684, 52846.703 23/11/14,23:01:44,11,09,1, 11.9,1,1, -3.976, 10379.621, 417.701, 52846.671 23/11/14,23:01:44,12,09,1, 11.9,1,1, -3.976, 10379.609, 417.719, 52846.665 23/11/14,23:01:44,13,09,1, 11.9,1,1, -3.976, 10379.615, 417.719, 52846.609 23/11/14,23:01:44,14,09,1, 11.9,1,1, -3.976, 10379.615, 417.718, 52846.588 23/11/14,23:01:44,15,09,1, 11.9,1,1, -3.976, 10379.612, 417.755, 52846.559 23/11/14,23:01:44,16,09,1, 11.9,1,1, -3.976, 10379.626, 417.783, 52846.514 23/11/14,23:01:44,17,09,1, 11.9,1,1, -3.976, 10379.608, 417.766, 52846.359 23/11/14,23:01:44,18,09,1, 11.9,1,1, -3.976, 10379.643, 417.817, 52846.571 23/11/14,23:01:44,19,09,1, 11.9,1,1, -3.976, 10379.654, 417.804, 52846.478 23/11/14,23:01:45,00,09,1, 11.9,1,1, -3.974, 10379.652, 417.804, 52846.478 23/11/14,23:01:45,01,09,1, 11.9,1,1, -3.974, 10379.634, 417.849, 52846.416 23/11/14,23:01:45,02,09,1, 11.9,1,1, -3.974, 10379.657, 417.868, 52846.370 23/11/14,23:01:45,03,09,1, 11.9,1,1, -3.974, 10379.655, 417.862, 52846.350 23/11/14,23:01:45,04,09,1, 11.9,1,1, -3.974, 10379.655, 417.896, 52846.302 23/11/14,23:01:45,05,09,1, 11.9,1,1, -3.974, 10379.642, 417.871, 52846.273 23/11/14,23:01:45,06,09,1, 11.9,1,1, -3.974, 10379.664, 417.892, 52846.235 23/11/14,23:01:45,07,09,1, 11.9,1,1, -3.974, 10379.660, 417.910, 52846.210 23/11/14,23:01:45,08,09,1, 11.9,1,1, -3.974, 10379.691, 417.918, 52846.213 23/11/14,23:01:45,09,09,1, 11.9,1,1, -3.974, 10379.656, 417.931, 52846.150 23/11/14,23:01:45,10,09,1, 11.9,1,1, -3.974, 10379.692, 417.984, 52846.154 23/11/14,23:01:45,11,09,1, 11.9,1,1, -3.974, 10379.682, 417.988, 52846.089 23/11/14,23:01:45,12,09,1, 11.9,1,1, -3.974, 10379.707, 417.997, 52846.094 23/11/14,23:01:45,13,09,1, 11.9,1,1, -3.974, 10379.691, 417.998, 52846.036 23/11/14,23:01:45,14,09,1, 11.9,1,1, -3.974, 10379.705, 418.015, 52846.029 23/11/14,23:01:45,15,09,1, 11.9,1,1, -3.974, 10379.707, 418.029, 52846.005 23/11/14,23:01:45,16,09,1, 11.9,1,1, -3.974, 10379.707, 418.018, 52845.954 23/11/14,23:01:45,17,09,1, 11.9,1,1, -3.974, 10379.715, 418.045, 52845.941 23/11/14,23:01:45,18,09,1, 11.9,1,1, -3.974, 10379.728, 418.056, 52845.910 23/11/14,23:01:45,19,09,1, 11.9,1,1, -3.974, 10379.742, 418.073, 52845.871 23/11/14,23:01:46,00,09,1, 11.9,1,1, -3.978, 10379.735, 418.073, 52845.871 23/11/14,23:01:46,01,09,1, 11.9,1,1, -3.978, 10379.730, 418.119, 52845.818 23/11/14,23:01:46,02,09,1, 11.9,1,1, -3.978, 10379.744, 418.120, 52845.772 23/11/14,23:01:46,03,09,1, 11.9,1,1, -3.978, 10379.776, 418.129, 52845.735 23/11/14,23:01:46,04,09,1, 11.9,1,1, -3.978, 10379.773, 418.165, 52845.741 23/11/14,23:01:46,05,09,1, 11.9,1,1, -3.978, 10379.810, 418.189, 52845.688 23/11/14,23:01:46,06,09,1, 11.9,1,1, -3.978, 10379.798, 418.158, 52845.698 23/11/14,23:01:46,07,09,1, 11.9,1,1, -3.978, 10379.811, 418.205, 52845.643 23/11/14,23:01:46,08,09,1, 11.9,1,1, -3.978, 10379.828, 418.230, 52845.650 23/11/14,23:01:46,09,09,1, 11.9,1,1, -3.978, 10379.844, 418.218, 52845.627 23/11/14,23:01:46,10,09,1, 11.9,1,1, -3.978, 10379.864, 418.256, 52845.582 23/11/14,23:01:46,11,09,1, 11.9,1,1, -3.978, 10379.843, 418.260, 52845.566 23/11/14,23:01:46,12,09,1, 11.9,1,1, -3.978, 10379.875, 418.273, 52845.502 23/11/14,23:01:46,13,09,1, 11.9,1,1, -3.978, 10379.876, 418.300, 52845.508 23/11/14,23:01:46,14,09,1, 11.9,1,1, -3.978, 10379.887, 418.311, 52845.488 23/11/14,23:01:46,15,09,1, 11.9,1,1, -3.978, 10379.897, 418.316, 52845.433 23/11/14,23:01:46,16,09,1, 11.9,1,1, -3.978, 10379.919, 418.339, 52845.412 23/11/14,23:01:46,17,09,1, 11.9,1,1, -3.978, 10379.939, 418.363, 52845.418 23/11/14,23:01:46,18,09,1, 11.9,1,1, -3.978, 10379.936, 418.355, 52845.350 23/11/14,23:01:46,19,09,1, 11.9,1,1, -3.978, 10379.951, 418.398, 52845.316 23/11/14,23:01:47,00,09,1, 11.9,1,1, -3.977, 10379.944, 418.398, 52845.316 23/11/14,23:01:47,01,09,1, 11.9,1,1, -3.977, 10379.958, 418.424, 52845.275 23/11/14,23:01:47,02,09,1, 11.9,1,1, -3.977, 10380.004, 418.425, 52845.252 23/11/14,23:01:47,03,09,1, 11.9,1,1, -3.977, 10379.995, 418.427, 52845.197 23/11/14,23:01:47,04,09,1, 11.9,1,1, -3.977, 10380.006, 418.457, 52845.197 23/11/14,23:01:47,05,09,1, 11.9,1,1, -3.977, 10380.016, 418.462, 52845.166 23/11/14,23:01:47,06,09,1, 11.9,1,1, -3.977, 10380.035, 418.466, 52845.137 23/11/14,23:01:47,07,09,1, 11.9,1,1, -3.977, 10380.030, 418.478, 52845.094 23/11/14,23:01:47,08,09,1, 11.9,1,1, -3.977, 10380.062, 418.486, 52845.080 23/11/14,23:01:47,09,09,1, 11.9,1,1, -3.977, 10380.088, 418.517, 52845.044 23/11/14,23:01:47,10,09,1, 11.9,1,1, -3.977, 10380.098, 418.527, 52845.004 23/11/14,23:01:47,11,09,1, 11.9,1,1, -3.977, 10380.097, 418.526, 52844.991 23/11/14,23:01:47,12,09,1, 11.9,1,1, -3.977, 10380.112, 418.555, 52844.978 23/11/14,23:01:47,13,09,1, 11.9,1,1, -3.977, 10380.136, 418.562, 52844.942 23/11/14,23:01:47,14,09,1, 11.9,1,1, -3.977, 10380.132, 418.595, 52844.938 23/11/14,23:01:47,15,09,1, 11.9,1,1, -3.977, 10380.143, 418.597, 52844.928 23/11/14,23:01:47,16,09,1, 11.9,1,1, -3.977, 10380.163, 418.614, 52844.887 23/11/14,23:01:47,17,09,1, 11.9,1,1, -3.977, 10380.184, 418.602, 52844.841 23/11/14,23:01:47,18,09,1, 11.9,1,1, -3.977, 10380.209, 418.618, 52844.796 23/11/14,23:01:47,19,09,1, 11.9,1,1, -3.977, 10380.199, 418.652, 52844.777 23/11/14,23:01:48,00,09,1, 11.9,1,1, -3.975, 10380.194, 418.652, 52844.777 23/11/14,23:01:48,01,09,1, 11.9,1,1, -3.975, 10380.258, 418.654, 52844.737 23/11/14,23:01:48,02,09,1, 11.9,1,1, -3.975, 10380.268, 418.647, 52844.709 23/11/14,23:01:48,03,09,1, 11.9,1,1, -3.975, 10380.267, 418.681, 52844.694 23/11/14,23:01:48,04,09,1, 11.9,1,1, -3.975, 10380.265, 418.680, 52844.629 23/11/14,23:01:48,05,09,1, 11.9,1,1, -3.975, 10380.292, 418.695, 52844.610 23/11/14,23:01:48,06,09,1, 11.9,1,1, -3.975, 10380.320, 418.715, 52844.619 23/11/14,23:01:48,07,09,1, 11.9,1,1, -3.975, 10380.312, 418.707, 52844.585 23/11/14,23:01:48,08,09,1, 11.9,1,1, -3.975, 10380.363, 418.718, 52844.569 23/11/14,23:01:48,09,09,1, 11.9,1,1, -3.975, 10380.355, 418.720, 52844.543 23/11/14,23:01:48,10,09,1, 11.9,1,1, -3.975, 10380.387, 418.708, 52844.521 23/11/14,23:01:48,11,09,1, 11.9,1,1, -3.975, 10380.368, 418.706, 52844.448 23/11/14,23:01:48,12,09,1, 11.9,1,1, -3.975, 10380.393, 418.730, 52844.440 23/11/14,23:01:48,13,09,1, 11.9,1,1, -3.975, 10380.434, 418.763, 52844.433 23/11/14,23:01:48,14,09,1, 11.9,1,1, -3.975, 10380.424, 418.747, 52844.394 23/11/14,23:01:48,15,09,1, 11.9,1,1, -3.975, 10380.440, 418.768, 52844.381 23/11/14,23:01:48,16,09,1, 11.9,1,1, -3.975, 10380.448, 418.769, 52844.345 23/11/14,23:01:48,17,09,1, 11.9,1,1, -3.975, 10380.444, 418.787, 52844.346 23/11/14,23:01:48,18,09,1, 11.9,1,1, -3.975, 10380.481, 418.826, 52844.302 23/11/14,23:01:48,19,09,1, 11.9,1,1, -3.975, 10380.495, 418.805, 52844.324 23/11/14,23:01:49,00,09,1, 12.0,1,1, -3.977, 10380.495, 418.805, 52844.324 23/11/14,23:01:49,01,09,1, 12.0,1,1, -3.977, 10380.497, 418.837, 52844.221 23/11/14,23:01:49,02,09,1, 12.0,1,1, -3.977, 10380.526, 418.840, 52844.183 23/11/14,23:01:49,03,09,1, 12.0,1,1, -3.977, 10380.573, 418.841, 52844.144 23/11/14,23:01:49,04,09,1, 12.0,1,1, -3.977, 10380.567, 418.831, 52844.147 23/11/14,23:01:49,05,09,1, 12.0,1,1, -3.977, 10380.589, 418.867, 52844.107 23/11/14,23:01:49,06,09,1, 12.0,1,1, -3.977, 10380.601, 418.860, 52844.087 23/11/14,23:01:49,07,09,1, 12.0,1,1, -3.977, 10380.599, 418.901, 52844.076 23/11/14,23:01:49,08,09,1, 12.0,1,1, -3.977, 10380.623, 418.891, 52844.030 23/11/14,23:01:49,09,09,1, 12.0,1,1, -3.977, 10380.634, 418.919, 52844.038 23/11/14,23:01:49,10,09,1, 12.0,1,1, -3.977, 10380.654, 418.936, 52844.010 23/11/14,23:01:49,11,09,1, 12.0,1,1, -3.977, 10380.675, 418.933, 52843.975 23/11/14,23:01:49,12,09,1, 12.0,1,1, -3.977, 10380.683, 418.954, 52843.952 23/11/14,23:01:49,13,09,1, 12.0,1,1, -3.977, 10380.701, 418.952, 52843.906 23/11/14,23:01:49,14,09,1, 12.0,1,1, -3.977, 10380.707, 418.949, 52843.891 23/11/14,23:01:49,15,09,1, 12.0,1,1, -3.977, 10380.727, 418.974, 52843.863 23/11/14,23:01:49,16,09,1, 12.0,1,1, -3.977, 10380.757, 418.985, 52843.852 23/11/14,23:01:49,17,09,1, 12.0,1,1, -3.977, 10380.760, 418.993, 52843.837 23/11/14,23:01:49,18,09,1, 12.0,1,1, -3.977, 10380.773, 419.007, 52843.770 23/11/14,23:01:49,19,09,1, 12.0,1,1, -3.977, 10380.804, 419.014, 52843.769 23/11/14,23:01:50,00,09,1, 11.9,1,1, -3.976, 10380.803, 419.014, 52843.769 23/11/14,23:01:50,01,09,1, 11.9,1,1, -3.976, 10380.835, 419.006, 52843.731 23/11/14,23:01:50,02,09,1, 11.9,1,1, -3.976, 10380.840, 419.022, 52843.669 23/11/14,23:01:50,03,09,1, 11.9,1,1, -3.976, 10380.883, 419.039, 52843.645 23/11/14,23:01:50,04,09,1, 11.9,1,1, -3.976, 10380.891, 419.025, 52843.636 23/11/14,23:01:50,05,09,1, 11.9,1,1, -3.976, 10380.906, 419.056, 52843.619 23/11/14,23:01:50,06,09,1, 11.9,1,1, -3.976, 10380.913, 419.054, 52843.585 23/11/14,23:01:50,07,09,1, 11.9,1,1, -3.976, 10380.923, 419.060, 52843.549 23/11/14,23:01:50,08,09,1, 11.9,1,1, -3.976, 10380.927, 419.071, 52843.540 23/11/14,23:01:50,09,09,1, 11.9,1,1, -3.976, 10380.946, 419.047, 52843.477 23/11/14,23:01:50,10,09,1, 11.9,1,1, -3.976, 10380.987, 419.070, 52843.469 23/11/14,23:01:50,11,09,1, 11.9,1,1, -3.976, 10380.984, 419.073, 52843.424 23/11/14,23:01:50,12,09,1, 11.9,1,1, -3.976, 10381.010, 419.062, 52843.427 23/11/14,23:01:50,13,09,1, 11.9,1,1, -3.976, 10381.023, 419.077, 52843.382 23/11/14,23:01:50,14,09,1, 11.9,1,1, -3.976, 10381.051, 419.095, 52843.367 23/11/14,23:01:50,15,09,1, 11.9,1,1, -3.976, 10381.073, 419.094, 52843.368 23/11/14,23:01:50,16,09,1, 11.9,1,1, -3.976, 10381.090, 419.094, 52843.298 23/11/14,23:01:50,17,09,1, 11.9,1,1, -3.976, 10381.112, 419.103, 52843.326 23/11/14,23:01:50,18,09,1, 11.9,1,1, -3.976, 10381.137, 419.119, 52843.292 23/11/14,23:01:50,19,09,1, 11.9,1,1, -3.976, 10381.134, 419.114, 52843.231 23/11/14,23:01:51,00,09,1, 11.9,1,1, -3.975, 10381.129, 419.114, 52843.231 23/11/14,23:01:51,01,09,1, 11.9,1,1, -3.975, 10381.176, 419.113, 52843.169 23/11/14,23:01:51,02,09,1, 11.9,1,1, -3.975, 10381.206, 419.099, 52843.153 23/11/14,23:01:51,03,09,1, 11.9,1,1, -3.975, 10381.218, 419.117, 52843.180 23/11/14,23:01:51,04,09,1, 11.9,1,1, -3.975, 10381.227, 419.126, 52843.125 23/11/14,23:01:51,05,09,1, 11.9,1,1, -3.975, 10381.249, 419.121, 52843.126 23/11/14,23:01:51,06,09,1, 11.9,1,1, -3.975, 10381.274, 419.129, 52843.108 23/11/14,23:01:51,07,09,1, 11.9,1,1, -3.975, 10381.263, 419.124, 52843.054 23/11/14,23:01:51,08,09,1, 11.9,1,1, -3.975, 10381.302, 419.135, 52843.020 23/11/14,23:01:51,09,09,1, 11.9,1,1, -3.975, 10381.317, 419.141, 52843.024 23/11/14,23:01:51,10,09,1, 11.9,1,1, -3.975, 10381.338, 419.145, 52842.999 23/11/14,23:01:51,11,09,1, 11.9,1,1, -3.975, 10381.322, 419.151, 52842.945 23/11/14,23:01:51,12,09,1, 11.9,1,1, -3.975, 10381.345, 419.156, 52842.951 23/11/14,23:01:51,13,09,1, 11.9,1,1, -3.975, 10381.357, 419.160, 52843.004 23/11/14,23:01:51,14,09,1, 11.9,1,1, -3.975, 10381.389, 419.151, 52842.848 23/11/14,23:01:51,15,09,1, 11.9,1,1, -3.975, 10381.415, 419.149, 52842.948 23/11/14,23:01:51,16,09,1, 11.9,1,1, -3.975, 10381.420, 419.155, 52842.780 23/11/14,23:01:51,17,09,1, 11.9,1,1, -3.975, 10381.407, 419.178, 52842.796 23/11/14,23:01:51,18,09,1, 11.9,1,1, -3.975, 10381.452, 419.152, 52842.759 23/11/14,23:01:51,19,09,1, 11.9,1,1, -3.975, 10381.465, 419.176, 52842.771 23/11/14,23:01:52,00,08,1, 12.0,1,1, -3.976, 10381.463, 419.176, 52842.771 23/11/14,23:01:52,01,08,1, 12.0,1,1, -3.976, 10381.516, 419.204, 52842.718 23/11/14,23:01:52,02,08,1, 12.0,1,1, -3.976, 10381.509, 419.200, 52842.681 23/11/14,23:01:52,03,08,1, 12.0,1,1, -3.976, 10381.516, 419.195, 52842.686 23/11/14,23:01:52,04,08,1, 12.0,1,1, -3.976, 10381.547, 419.205, 52842.620 23/11/14,23:01:52,05,08,1, 12.0,1,1, -3.976, 10381.552, 419.216, 52842.608 23/11/14,23:01:52,06,08,1, 12.0,1,1, -3.976, 10381.562, 419.254, 52842.601 23/11/14,23:01:52,07,08,1, 12.0,1,1, -3.976, 10381.591, 419.209, 52842.564 23/11/14,23:01:52,08,08,1, 12.0,1,1, -3.976, 10381.592, 419.214, 52842.541 23/11/14,23:01:52,09,08,1, 12.0,1,1, -3.976, 10381.639, 419.222, 52842.507 23/11/14,23:01:52,10,08,1, 12.0,1,1, -3.976, 10381.643, 419.235, 52842.484 23/11/14,23:01:52,11,08,1, 12.0,1,1, -3.976, 10381.658, 419.252, 52842.458 23/11/14,23:01:52,12,08,1, 12.0,1,1, -3.976, 10381.655, 419.255, 52842.426 23/11/14,23:01:52,13,08,1, 12.0,1,1, -3.976, 10381.713, 419.244, 52842.412 23/11/14,23:01:52,14,08,1, 12.0,1,1, -3.976, 10381.703, 419.285, 52842.401 23/11/14,23:01:52,15,08,1, 12.0,1,1, -3.976, 10381.720, 419.254, 52842.349 23/11/14,23:01:52,16,08,1, 12.0,1,1, -3.976, 10381.759, 419.275, 52842.363 23/11/14,23:01:52,17,08,1, 12.0,1,1, -3.976, 10381.770, 419.283, 52842.288 23/11/14,23:01:52,18,08,1, 12.0,1,1, -3.976, 10381.762, 419.262, 52842.321 23/11/14,23:01:52,19,08,1, 12.0,1,1, -3.976, 10381.778, 419.312, 52842.270 23/11/14,23:01:53,00,08,1, 11.9,1,1, -3.975, 10381.771, 419.312, 52842.270 23/11/14,23:01:53,01,08,1, 11.9,1,1, -3.975, 10381.846, 419.301, 52842.244 23/11/14,23:01:53,02,08,1, 11.9,1,1, -3.975, 10381.844, 419.306, 52842.229 23/11/14,23:01:53,03,08,1, 11.9,1,1, -3.975, 10381.847, 419.313, 52842.203 23/11/14,23:01:53,04,08,1, 11.9,1,1, -3.975, 10381.885, 419.328, 52842.166 23/11/14,23:01:53,05,08,1, 11.9,1,1, -3.975, 10381.901, 419.339, 52842.164 23/11/14,23:01:53,06,08,1, 11.9,1,1, -3.975, 10381.924, 419.341, 52842.137 23/11/14,23:01:53,07,08,1, 11.9,1,1, -3.975, 10381.941, 419.324, 52842.119 23/11/14,23:01:53,08,08,1, 11.9,1,1, -3.975, 10381.946, 419.344, 52842.114 23/11/14,23:01:53,09,08,1, 11.9,1,1, -3.975, 10381.976, 419.361, 52842.031 23/11/14,23:01:53,10,08,1, 11.9,1,1, -3.975, 10381.985, 419.347, 52842.065 23/11/14,23:01:53,11,08,1, 11.9,1,1, -3.975, 10382.005, 419.357, 52842.044 23/11/14,23:01:53,12,08,1, 11.9,1,1, -3.975, 10382.015, 419.376, 52842.024 23/11/14,23:01:53,13,08,1, 11.9,1,1, -3.975, 10382.028, 419.372, 52841.984 23/11/14,23:01:53,14,08,1, 11.9,1,1, -3.975, 10382.045, 419.392, 52841.948 23/11/14,23:01:53,15,08,1, 11.9,1,1, -3.975, 10382.067, 419.375, 52841.933 23/11/14,23:01:53,16,08,1, 11.9,1,1, -3.975, 10382.059, 419.405, 52841.903 23/11/14,23:01:53,17,08,1, 11.9,1,1, -3.975, 10382.082, 419.403, 52841.872 23/11/14,23:01:53,18,08,1, 11.9,1,1, -3.975, 10382.115, 419.421, 52841.888 23/11/14,23:01:53,19,08,1, 11.9,1,1, -3.975, 10382.131, 419.408, 52841.862 23/11/14,23:01:54,00,09,1, 11.9,1,1, -3.978, 10382.130, 419.408, 52841.862 23/11/14,23:01:54,01,09,1, 11.9,1,1, -3.978, 10382.166, 419.440, 52841.814 23/11/14,23:01:54,02,09,1, 11.9,1,1, -3.978, 10382.180, 419.448, 52841.832 23/11/14,23:01:54,03,09,1, 11.9,1,1, -3.978, 10382.160, 419.450, 52841.758 23/11/14,23:01:54,04,09,1, 11.9,1,1, -3.978, 10382.189, 419.458, 52841.728 23/11/14,23:01:54,05,09,1, 11.9,1,1, -3.978, 10382.237, 419.462, 52841.764 23/11/14,23:01:54,06,09,1, 11.9,1,1, -3.978, 10382.241, 419.454, 52841.732 23/11/14,23:01:54,07,09,1, 11.9,1,1, -3.978, 10382.278, 419.473, 52841.683 23/11/14,23:01:54,08,09,1, 11.9,1,1, -3.978, 10382.254, 419.485, 52841.679 23/11/14,23:01:54,09,09,1, 11.9,1,1, -3.978, 10382.276, 419.487, 52841.661 23/11/14,23:01:54,10,09,1, 11.9,1,1, -3.978, 10382.321, 419.507, 52841.675 23/11/14,23:01:54,11,09,1, 11.9,1,1, -3.978, 10382.315, 419.505, 52841.612 23/11/14,23:01:54,12,09,1, 11.9,1,1, -3.978, 10382.320, 419.504, 52841.581 23/11/14,23:01:54,13,09,1, 11.9,1,1, -3.978, 10382.353, 419.553, 52841.578 23/11/14,23:01:54,14,09,1, 11.9,1,1, -3.978, 10382.354, 419.546, 52841.535 23/11/14,23:01:54,15,09,1, 11.9,1,1, -3.978, 10382.347, 419.556, 52841.547 23/11/14,23:01:54,16,09,1, 11.9,1,1, -3.978, 10382.364, 419.569, 52841.508 23/11/14,23:01:54,17,09,1, 11.9,1,1, -3.978, 10382.404, 419.575, 52841.502 23/11/14,23:01:54,18,09,1, 11.9,1,1, -3.978, 10382.403, 419.602, 52841.486 23/11/14,23:01:54,19,09,1, 11.9,1,1, -3.978, 10382.422, 419.595, 52841.479 23/11/14,23:01:55,00,09,1, 11.9,1,1, -3.978, 10382.414, 419.595, 52841.479 23/11/14,23:01:55,01,09,1, 11.9,1,1, -3.978, 10382.425, 419.606, 52841.520 23/11/14,23:01:55,02,09,1, 11.9,1,1, -3.978, 10382.507, 419.623, 52841.413 23/11/14,23:01:55,03,09,1, 11.9,1,1, -3.978, 10382.520, 419.627, 52841.380 23/11/14,23:01:55,04,09,1, 11.9,1,1, -3.978, 10382.527, 419.655, 52841.369 23/11/14,23:01:55,05,09,1, 11.9,1,1, -3.978, 10382.525, 419.668, 52841.335 23/11/14,23:01:55,06,09,1, 11.9,1,1, -3.978, 10382.552, 419.688, 52841.351 23/11/14,23:01:55,07,09,1, 11.9,1,1, -3.978, 10382.556, 419.687, 52841.316 23/11/14,23:01:55,08,09,1, 11.9,1,1, -3.978, 10382.580, 419.701, 52841.327 23/11/14,23:01:55,09,09,1, 11.9,1,1, -3.978, 10382.597, 419.745, 52841.313 23/11/14,23:01:55,10,09,1, 11.9,1,1, -3.978, 10382.596, 419.767, 52841.317 23/11/14,23:01:55,11,09,1, 11.9,1,1, -3.978, 10382.641, 419.748, 52841.266 23/11/14,23:01:55,12,09,1, 11.9,1,1, -3.978, 10382.668, 419.777, 52841.140 23/11/14,23:01:55,13,09,1, 11.9,1,1, -3.978, 10382.690, 419.811, 52841.344 23/11/14,23:01:55,14,09,1, 11.9,1,1, -3.978, 10382.699, 419.822, 52841.277 23/11/14,23:01:55,15,09,1, 11.9,1,1, -3.978, 10382.698, 419.823, 52841.265 23/11/14,23:01:55,16,09,1, 11.9,1,1, -3.978, 10382.689, 419.870, 52841.209 23/11/14,23:01:55,17,09,1, 11.9,1,1, -3.978, 10382.718, 419.861, 52841.165 23/11/14,23:01:55,18,09,1, 11.9,1,1, -3.978, 10382.757, 419.893, 52841.154 23/11/14,23:01:55,19,09,1, 11.9,1,1, -3.978, 10382.750, 419.895, 52841.142 23/11/14,23:01:56,00,09,1, 11.9,1,1, -3.975, 10382.748, 419.895, 52841.142 23/11/14,23:01:56,01,09,1, 11.9,1,1, -3.975, 10382.802, 419.942, 52841.125 23/11/14,23:01:56,02,09,1, 11.9,1,1, -3.975, 10382.823, 419.936, 52841.107 23/11/14,23:01:56,03,09,1, 11.9,1,1, -3.975, 10382.846, 419.973, 52841.103 23/11/14,23:01:56,04,09,1, 11.9,1,1, -3.975, 10382.853, 419.996, 52841.064 23/11/14,23:01:56,05,09,1, 11.9,1,1, -3.975, 10382.860, 420.018, 52841.083 23/11/14,23:01:56,06,09,1, 11.9,1,1, -3.975, 10382.873, 420.030, 52841.018 23/11/14,23:01:56,07,09,1, 11.9,1,1, -3.975, 10382.888, 420.047, 52841.009 23/11/14,23:01:56,08,09,1, 11.9,1,1, -3.975, 10382.897, 420.055, 52841.001 23/11/14,23:01:56,09,09,1, 11.9,1,1, -3.975, 10382.916, 420.079, 52841.017 23/11/14,23:01:56,10,09,1, 11.9,1,1, -3.975, 10382.944, 420.097, 52840.972 23/11/14,23:01:56,11,09,1, 11.9,1,1, -3.975, 10382.957, 420.113, 52840.991 23/11/14,23:01:56,12,09,1, 11.9,1,1, -3.975, 10382.967, 420.120, 52840.982 23/11/14,23:01:56,13,09,1, 11.9,1,1, -3.975, 10382.988, 420.174, 52840.978 23/11/14,23:01:56,14,09,1, 11.9,1,1, -3.975, 10382.995, 420.166, 52840.967 23/11/14,23:01:56,15,09,1, 11.9,1,1, -3.975, 10383.009, 420.196, 52840.937 23/11/14,23:01:56,16,09,1, 11.9,1,1, -3.975, 10383.026, 420.206, 52840.996 23/11/14,23:01:56,17,09,1, 11.9,1,1, -3.975, 10383.063, 420.240, 52840.888 23/11/14,23:01:56,18,09,1, 11.9,1,1, -3.975, 10383.059, 420.239, 52840.837 23/11/14,23:01:56,19,09,1, 11.9,1,1, -3.975, 10383.084, 420.248, 52840.864 23/11/14,23:01:57,00,09,1, 11.8,1,1, -3.974, 10383.081, 420.248, 52840.864 23/11/14,23:01:57,01,09,1, 11.8,1,1, -3.974, 10383.104, 420.294, 52840.863 23/11/14,23:01:57,02,09,1, 11.8,1,1, -3.974, 10383.127, 420.325, 52840.987 23/11/14,23:01:57,03,09,1, 11.8,1,1, -3.974, 10383.134, 420.348, 52840.947 23/11/14,23:01:57,04,09,1, 11.8,1,1, -3.974, 10383.139, 420.380, 52840.900 23/11/14,23:01:57,05,09,1, 11.8,1,1, -3.974, 10383.151, 420.374, 52840.951 23/11/14,23:01:57,06,09,1, 11.8,1,1, -3.974, 10383.157, 420.412, 52840.908 23/11/14,23:01:57,07,09,1, 11.8,1,1, -3.974, 10383.189, 420.413, 52840.880 23/11/14,23:01:57,08,09,1, 11.8,1,1, -3.974, 10383.203, 420.456, 52840.887 23/11/14,23:01:57,09,09,1, 11.8,1,1, -3.974, 10383.214, 420.473, 52840.880 23/11/14,23:01:57,10,09,1, 11.8,1,1, -3.974, 10383.226, 420.459, 52840.879 23/11/14,23:01:57,11,09,1, 11.8,1,1, -3.974, 10383.238, 420.484, 52840.850 23/11/14,23:01:57,12,09,1, 11.8,1,1, -3.974, 10383.260, 420.489, 52840.824 23/11/14,23:01:57,13,09,1, 11.8,1,1, -3.974, 10383.251, 420.489, 52840.815 23/11/14,23:01:57,14,09,1, 11.8,1,1, -3.974, 10383.269, 420.525, 52840.686 23/11/14,23:01:57,15,09,1, 11.8,1,1, -3.974, 10383.300, 420.542, 52840.800 23/11/14,23:01:57,16,09,1, 11.8,1,1, -3.974, 10383.291, 420.588, 52840.753 23/11/14,23:01:57,17,09,1, 11.8,1,1, -3.974, 10383.295, 420.618, 52840.743 23/11/14,23:01:57,18,09,1, 11.8,1,1, -3.974, 10383.319, 420.628, 52840.693 23/11/14,23:01:57,19,09,1, 11.8,1,1, -3.974, 10383.323, 420.659, 52840.739 23/11/14,23:01:58,00,09,1, 12.0,1,1, -3.975, 10383.315, 420.659, 52840.739 23/11/14,23:01:58,01,09,1, 12.0,1,1, -3.975, 10383.377, 420.692, 52840.715 23/11/14,23:01:58,02,09,1, 12.0,1,1, -3.975, 10383.351, 420.694, 52840.683 23/11/14,23:01:58,03,09,1, 12.0,1,1, -3.975, 10383.384, 420.710, 52840.644 23/11/14,23:01:58,04,09,1, 12.0,1,1, -3.975, 10383.424, 420.743, 52840.660 23/11/14,23:01:58,05,09,1, 12.0,1,1, -3.975, 10383.400, 420.740, 52840.643 23/11/14,23:01:58,06,09,1, 12.0,1,1, -3.975, 10383.404, 420.786, 52840.606 23/11/14,23:01:58,07,09,1, 12.0,1,1, -3.975, 10383.413, 420.791, 52840.579 23/11/14,23:01:58,08,09,1, 12.0,1,1, -3.975, 10383.442, 420.813, 52840.559 23/11/14,23:01:58,09,09,1, 12.0,1,1, -3.975, 10383.434, 420.826, 52840.544 23/11/14,23:01:58,10,09,1, 12.0,1,1, -3.975, 10383.463, 420.839, 52840.538 23/11/14,23:01:58,11,09,1, 12.0,1,1, -3.975, 10383.471, 420.862, 52840.525 23/11/14,23:01:58,12,09,1, 12.0,1,1, -3.975, 10383.475, 420.878, 52840.528 23/11/14,23:01:58,13,09,1, 12.0,1,1, -3.975, 10383.478, 420.903, 52840.479 23/11/14,23:01:58,14,09,1, 12.0,1,1, -3.975, 10383.468, 420.916, 52840.479 23/11/14,23:01:58,15,09,1, 12.0,1,1, -3.975, 10383.510, 420.945, 52840.447 23/11/14,23:01:58,16,09,1, 12.0,1,1, -3.975, 10383.510, 420.975, 52840.447 23/11/14,23:01:58,17,09,1, 12.0,1,1, -3.975, 10383.521, 420.966, 52840.424 23/11/14,23:01:58,18,09,1, 12.0,1,1, -3.975, 10383.514, 421.010, 52840.389 23/11/14,23:01:58,19,09,1, 12.0,1,1, -3.975, 10383.550, 421.003, 52840.369 23/11/14,23:01:59,00,09,1, 11.9,1,1, -3.974, 10383.549, 421.003, 52840.369 23/11/14,23:01:59,01,09,1, 11.9,1,1, -3.974, 10383.530, 421.013, 52840.350 23/11/14,23:01:59,02,09,1, 11.9,1,1, -3.974, 10383.550, 421.070, 52840.345 23/11/14,23:01:59,03,09,1, 11.9,1,1, -3.974, 10383.562, 421.090, 52840.304 23/11/14,23:01:59,04,09,1, 11.9,1,1, -3.974, 10383.593, 421.082, 52840.351 23/11/14,23:01:59,05,09,1, 11.9,1,1, -3.974, 10383.590, 421.111, 52840.335 23/11/14,23:01:59,06,09,1, 11.9,1,1, -3.974, 10383.604, 421.110, 52840.314 23/11/14,23:01:59,07,09,1, 11.9,1,1, -3.974, 10383.633, 421.141, 52840.262 23/11/14,23:01:59,08,09,1, 11.9,1,1, -3.974, 10383.654, 421.176, 52840.254 23/11/14,23:01:59,09,09,1, 11.9,1,1, -3.974, 10383.609, 421.211, 52840.403 23/11/14,23:01:59,10,09,1, 11.9,1,1, -3.974, 10383.615, 421.234, 52840.222 23/11/14,23:01:59,11,09,1, 11.9,1,1, -3.974, 10383.640, 421.228, 52840.214 23/11/14,23:01:59,12,09,1, 11.9,1,1, -3.974, 10383.660, 421.241, 52840.227 23/11/14,23:01:59,13,09,1, 11.9,1,1, -3.974, 10383.701, 421.263, 52840.189 23/11/14,23:01:59,14,09,1, 11.9,1,1, -3.974, 10383.707, 421.291, 52840.185 23/11/14,23:01:59,15,09,1, 11.9,1,1, -3.974, 10383.713, 421.284, 52840.160 23/11/14,23:01:59,16,09,1, 11.9,1,1, -3.974, 10383.733, 421.322, 52840.138 23/11/14,23:01:59,17,09,1, 11.9,1,1, -3.974, 10383.745, 421.314, 52840.063 23/11/14,23:01:59,18,09,1, 11.9,1,1, -3.974, 10383.756, 421.324, 52840.069 23/11/14,23:01:59,19,09,1, 11.9,1,1, -3.974, 10383.759, 421.337, 52840.084 23/11/14,23:02:00,00,09,1, 11.9,1,1, -3.976, 10383.757, 421.337, 52840.084 23/11/14,23:02:00,01,09,1, 11.9,1,1, -3.976, 10383.779, 421.368, 52840.048 23/11/14,23:02:00,02,09,1, 11.9,1,1, -3.976, 10383.783, 421.396, 52839.925 23/11/14,23:02:00,03,09,1, 11.9,1,1, -3.976, 10383.810, 421.400, 52839.840 23/11/14,23:02:00,04,09,1, 11.9,1,1, -3.976, 10383.801, 421.416, 52839.828 23/11/14,23:02:00,05,09,1, 11.9,1,1, -3.976, 10383.810, 421.427, 52839.823 23/11/14,23:02:00,06,09,1, 11.9,1,1, -3.976, 10383.819, 421.448, 52839.804 23/11/14,23:02:00,07,09,1, 11.9,1,1, -3.976, 10383.851, 421.466, 52839.785 23/11/14,23:02:00,08,09,1, 11.9,1,1, -3.976, 10383.833, 421.494, 52839.822 23/11/14,23:02:00,09,09,1, 11.9,1,1, -3.976, 10383.837, 421.503, 52839.779 23/11/14,23:02:00,10,09,1, 11.9,1,1, -3.976, 10383.824, 421.508, 52839.764 23/11/14,23:02:00,11,09,1, 11.9,1,1, -3.976, 10383.844, 421.548, 52839.782 23/11/14,23:02:00,12,09,1, 11.9,1,1, -3.976, 10383.874, 421.562, 52839.770 23/11/14,23:02:00,13,09,1, 11.9,1,1, -3.976, 10383.885, 421.570, 52839.762 23/11/14,23:02:00,14,09,1, 11.9,1,1, -3.976, 10383.871, 421.569, 52839.711 23/11/14,23:02:00,15,09,1, 11.9,1,1, -3.976, 10383.889, 421.581, 52839.699 23/11/14,23:02:00,16,09,1, 11.9,1,1, -3.976, 10383.892, 421.601, 52839.648 23/11/14,23:02:00,17,09,1, 11.9,1,1, -3.976, 10383.889, 421.619, 52839.695 23/11/14,23:02:00,18,09,1, 11.9,1,1, -3.976, 10383.886, 421.646, 52839.668 23/11/14,23:02:00,19,09,1, 11.9,1,1, -3.976, 10383.906, 421.634, 52839.652 23/11/14,23:02:01,00,09,1, 11.9,1,1, -3.979, 10383.899, 421.634, 52839.652 23/11/14,23:02:01,01,09,1, 11.9,1,1, -3.979, 10383.910, 421.672, 52839.657 23/11/14,23:02:01,02,09,1, 11.9,1,1, -3.979, 10383.935, 421.720, 52839.621 23/11/14,23:02:01,03,09,1, 11.9,1,1, -3.979, 10383.929, 421.724, 52839.585 23/11/14,23:02:01,04,09,1, 11.9,1,1, -3.979, 10383.945, 421.740, 52839.565 23/11/14,23:02:01,05,09,1, 11.9,1,1, -3.979, 10383.971, 421.754, 52839.536 23/11/14,23:02:01,06,09,1, 11.9,1,1, -3.979, 10383.968, 421.764, 52839.524 23/11/14,23:02:01,07,09,1, 11.9,1,1, -3.979, 10384.000, 421.771, 52839.511 23/11/14,23:02:01,08,09,1, 11.9,1,1, -3.979, 10383.981, 421.804, 52839.491 23/11/14,23:02:01,09,09,1, 11.9,1,1, -3.979, 10383.976, 421.794, 52839.476 23/11/14,23:02:01,10,09,1, 11.9,1,1, -3.979, 10383.974, 421.806, 52839.440 23/11/14,23:02:01,11,09,1, 11.9,1,1, -3.979, 10384.007, 421.811, 52839.417 23/11/14,23:02:01,12,09,1, 11.9,1,1, -3.979, 10384.042, 421.836, 52839.401 23/11/14,23:02:01,13,09,1, 11.9,1,1, -3.979, 10384.001, 421.854, 52839.426 23/11/14,23:02:01,14,09,1, 11.9,1,1, -3.979, 10384.058, 421.881, 52839.406 23/11/14,23:02:01,15,09,1, 11.9,1,1, -3.979, 10384.061, 421.871, 52839.378 23/11/14,23:02:01,16,09,1, 11.9,1,1, -3.979, 10384.042, 421.903, 52839.413 23/11/14,23:02:01,17,09,1, 11.9,1,1, -3.979, 10384.081, 421.908, 52839.375 23/11/14,23:02:01,18,09,1, 11.9,1,1, -3.979, 10384.091, 421.921, 52839.379 23/11/14,23:02:01,19,09,1, 11.9,1,1, -3.979, 10384.076, 421.952, 52839.322 23/11/14,23:02:02,00,09,1, 11.9,1,1, -3.974, 10384.074, 421.952, 52839.322 23/11/14,23:02:02,01,09,1, 11.9,1,1, -3.974, 10384.090, 421.970, 52839.284 23/11/14,23:02:02,02,09,1, 11.9,1,1, -3.974, 10384.113, 421.977, 52839.240 23/11/14,23:02:02,03,09,1, 11.9,1,1, -3.974, 10384.156, 421.977, 52839.205 23/11/14,23:02:02,04,09,1, 11.9,1,1, -3.974, 10384.125, 422.000, 52839.260 23/11/14,23:02:02,05,09,1, 11.9,1,1, -3.974, 10384.152, 422.040, 52839.276 23/11/14,23:02:02,06,09,1, 11.9,1,1, -3.974, 10384.156, 422.035, 52839.216 23/11/14,23:02:02,07,09,1, 11.9,1,1, -3.974, 10384.187, 422.028, 52839.199 23/11/14,23:02:02,08,09,1, 11.9,1,1, -3.974, 10384.202, 422.013, 52839.153 23/11/14,23:02:02,09,09,1, 11.9,1,1, -3.974, 10384.213, 422.067, 52839.176 23/11/14,23:02:02,10,09,1, 11.9,1,1, -3.974, 10384.236, 422.054, 52839.112 23/11/14,23:02:02,11,09,1, 11.9,1,1, -3.974, 10384.242, 422.054, 52839.173 23/11/14,23:02:02,12,09,1, 11.9,1,1, -3.974, 10384.255, 422.052, 52839.124 23/11/14,23:02:02,13,09,1, 11.9,1,1, -3.974, 10384.243, 422.078, 52839.118 23/11/14,23:02:02,14,09,1, 11.9,1,1, -3.974, 10384.259, 422.094, 52839.095 23/11/14,23:02:02,15,09,1, 11.9,1,1, -3.974, 10384.284, 422.084, 52839.109 23/11/14,23:02:02,16,09,1, 11.9,1,1, -3.974, 10384.297, 422.105, 52839.053 23/11/14,23:02:02,17,09,1, 11.9,1,1, -3.974, 10384.302, 422.134, 52839.056 23/11/14,23:02:02,18,09,1, 11.9,1,1, -3.974, 10384.315, 422.132, 52838.984 23/11/14,23:02:02,19,09,1, 11.9,1,1, -3.974, 10384.332, 422.148, 52838.990 23/11/14,23:02:03,00,09,1, 11.9,1,1, -3.975, 10384.325, 422.148, 52838.990 23/11/14,23:02:03,01,09,1, 11.9,1,1, -3.975, 10384.340, 422.181, 52838.947 23/11/14,23:02:03,02,09,1, 11.9,1,1, -3.975, 10384.344, 422.200, 52839.017 23/11/14,23:02:03,03,09,1, 11.9,1,1, -3.975, 10384.381, 422.208, 52838.973 23/11/14,23:02:03,04,09,1, 11.9,1,1, -3.975, 10384.371, 422.233, 52838.920 23/11/14,23:02:03,05,09,1, 11.9,1,1, -3.975, 10384.392, 422.211, 52838.906 23/11/14,23:02:03,06,09,1, 11.9,1,1, -3.975, 10384.409, 422.234, 52838.911 23/11/14,23:02:03,07,09,1, 11.9,1,1, -3.975, 10384.412, 422.242, 52838.885 23/11/14,23:02:03,08,09,1, 11.9,1,1, -3.975, 10384.428, 422.252, 52838.837 23/11/14,23:02:03,09,09,1, 11.9,1,1, -3.975, 10384.414, 422.279, 52838.813 23/11/14,23:02:03,10,09,1, 11.9,1,1, -3.975, 10384.503, 422.219, 52838.502 23/11/14,23:02:03,11,09,1, 11.9,1,1, -3.975, 10384.457, 422.276, 52838.689 23/11/14,23:02:03,12,09,1, 11.9,1,1, -3.975, 10384.453, 422.275, 52838.752 23/11/14,23:02:03,13,09,1, 11.9,1,1, -3.975, 10384.478, 422.274, 52838.721 23/11/14,23:02:03,14,09,1, 11.9,1,1, -3.975, 10384.544, 422.308, 52838.779 23/11/14,23:02:03,15,09,1, 11.9,1,1, -3.975, 10384.545, 422.295, 52838.769 23/11/14,23:02:03,16,09,1, 11.9,1,1, -3.975, 10384.566, 422.320, 52838.736 23/11/14,23:02:03,17,09,1, 11.9,1,1, -3.975, 10384.577, 422.309, 52838.705 23/11/14,23:02:03,18,09,1, 11.9,1,1, -3.975, 10384.584, 422.349, 52838.684 23/11/14,23:02:03,19,09,1, 11.9,1,1, -3.975, 10384.595, 422.355, 52838.701 23/11/14,23:02:04,00,09,1, 12.0,1,1, -3.973, 10384.592, 422.355, 52838.701 23/11/14,23:02:04,01,09,1, 12.0,1,1, -3.973, 10384.619, 422.337, 52838.688 23/11/14,23:02:04,02,09,1, 12.0,1,1, -3.973, 10384.617, 422.341, 52838.611 23/11/14,23:02:04,03,09,1, 12.0,1,1, -3.973, 10384.625, 422.384, 52838.632 23/11/14,23:02:04,04,09,1, 12.0,1,1, -3.973, 10384.635, 422.362, 52838.582 23/11/14,23:02:04,05,09,1, 12.0,1,1, -3.973, 10384.667, 422.377, 52838.599 23/11/14,23:02:04,06,09,1, 12.0,1,1, -3.973, 10384.655, 422.386, 52838.563 23/11/14,23:02:04,07,09,1, 12.0,1,1, -3.973, 10384.678, 422.408, 52838.513 23/11/14,23:02:04,08,09,1, 12.0,1,1, -3.973, 10384.681, 422.414, 52838.535 23/11/14,23:02:04,09,09,1, 12.0,1,1, -3.973, 10384.702, 422.404, 52838.512 23/11/14,23:02:04,10,09,1, 12.0,1,1, -3.973, 10384.721, 422.424, 52838.472 23/11/14,23:02:04,11,09,1, 12.0,1,1, -3.973, 10384.732, 422.434, 52838.513 23/11/14,23:02:04,12,09,1, 12.0,1,1, -3.973, 10384.747, 422.435, 52838.460 23/11/14,23:02:04,13,09,1, 12.0,1,1, -3.973, 10384.758, 422.443, 52838.457 23/11/14,23:02:04,14,09,1, 12.0,1,1, -3.973, 10384.771, 422.437, 52838.410 23/11/14,23:02:04,15,09,1, 12.0,1,1, -3.973, 10384.763, 422.442, 52838.381 23/11/14,23:02:04,16,09,1, 12.0,1,1, -3.973, 10384.766, 422.455, 52838.392 23/11/14,23:02:04,17,09,1, 12.0,1,1, -3.973, 10384.779, 422.469, 52838.345 23/11/14,23:02:04,18,09,1, 12.0,1,1, -3.973, 10384.787, 422.475, 52838.345 23/11/14,23:02:04,19,09,1, 12.0,1,1, -3.973, 10384.806, 422.495, 52838.343 23/11/14,23:02:05,00,09,1, 11.9,1,1, -3.979, 10384.800, 422.495, 52838.343 23/11/14,23:02:05,01,09,1, 11.9,1,1, -3.979, 10384.832, 422.494, 52838.298 23/11/14,23:02:05,02,09,1, 11.9,1,1, -3.979, 10384.866, 422.497, 52838.239 23/11/14,23:02:05,03,09,1, 11.9,1,1, -3.979, 10384.840, 422.510, 52838.265 23/11/14,23:02:05,04,09,1, 11.9,1,1, -3.979, 10384.860, 422.498, 52838.271 23/11/14,23:02:05,05,09,1, 11.9,1,1, -3.979, 10384.885, 422.496, 52838.249 23/11/14,23:02:05,06,09,1, 11.9,1,1, -3.979, 10384.879, 422.540, 52838.183 23/11/14,23:02:05,07,09,1, 11.9,1,1, -3.979, 10384.901, 422.530, 52838.195 23/11/14,23:02:05,08,09,1, 11.9,1,1, -3.979, 10384.920, 422.530, 52838.174 23/11/14,23:02:05,09,09,1, 11.9,1,1, -3.979, 10384.935, 422.531, 52838.147 23/11/14,23:02:05,10,09,1, 11.9,1,1, -3.979, 10384.928, 422.526, 52838.128 23/11/14,23:02:05,11,09,1, 11.9,1,1, -3.979, 10384.951, 422.542, 52838.114 23/11/14,23:02:05,12,09,1, 11.9,1,1, -3.979, 10384.982, 422.528, 52838.103 23/11/14,23:02:05,13,09,1, 11.9,1,1, -3.979, 10384.952, 422.533, 52837.823 23/11/14,23:02:05,14,09,1, 11.9,1,1, -3.979, 10384.991, 422.572, 52838.265 23/11/14,23:02:05,15,09,1, 11.9,1,1, -3.979, 10384.980, 422.565, 52838.086 23/11/14,23:02:05,16,09,1, 11.9,1,1, -3.979, 10384.983, 422.576, 52838.218 23/11/14,23:02:05,17,09,1, 11.9,1,1, -3.979, 10385.052, 422.572, 52838.046 23/11/14,23:02:05,18,09,1, 11.9,1,1, -3.979, 10385.073, 422.592, 52838.006 23/11/14,23:02:05,19,09,1, 11.9,1,1, -3.979, 10385.078, 422.567, 52838.002 23/11/14,23:02:06,00,09,1, 11.9,1,1, -3.969, 10385.076, 422.567, 52838.002 23/11/14,23:02:06,01,09,1, 11.9,1,1, -3.969, 10385.103, 422.543, 52837.964 23/11/14,23:02:06,02,09,1, 11.9,1,1, -3.969, 10385.121, 422.587, 52837.816 23/11/14,23:02:06,03,09,1, 11.9,1,1, -3.969, 10385.155, 422.562, 52837.846 23/11/14,23:02:06,04,09,1, 11.9,1,1, -3.969, 10385.151, 422.572, 52837.891 23/11/14,23:02:06,05,09,1, 11.9,1,1, -3.969, 10385.159, 422.567, 52837.863 23/11/14,23:02:06,06,09,1, 11.9,1,1, -3.969, 10385.165, 422.581, 52837.819 23/11/14,23:02:06,07,09,1, 11.9,1,1, -3.969, 10385.194, 422.562, 52837.804 23/11/14,23:02:06,08,09,1, 11.9,1,1, -3.969, 10385.216, 422.584, 52837.787 23/11/14,23:02:06,09,09,1, 11.9,1,1, -3.969, 10385.230, 422.580, 52837.770 23/11/14,23:02:06,10,09,1, 11.9,1,1, -3.969, 10385.250, 422.592, 52837.761 23/11/14,23:02:06,11,09,1, 11.9,1,1, -3.969, 10385.254, 422.591, 52837.755 23/11/14,23:02:06,12,09,1, 11.9,1,1, -3.969, 10385.261, 422.583, 52837.731 23/11/14,23:02:06,13,09,1, 11.9,1,1, -3.969, 10385.258, 422.603, 52837.697 23/11/14,23:02:06,14,09,1, 11.9,1,1, -3.969, 10385.311, 422.581, 52837.719 23/11/14,23:02:06,15,09,1, 11.9,1,1, -3.969, 10385.310, 422.579, 52837.686 23/11/14,23:02:06,16,09,1, 11.9,1,1, -3.969, 10385.322, 422.578, 52837.648 23/11/14,23:02:06,17,09,1, 11.9,1,1, -3.969, 10385.334, 422.579, 52837.604 23/11/14,23:02:06,18,09,1, 11.9,1,1, -3.969, 10385.339, 422.580, 52837.594 23/11/14,23:02:06,19,09,1, 11.9,1,1, -3.969, 10385.356, 422.582, 52837.573 23/11/14,23:02:07,00,09,1, 11.9,1,1, -3.974, 10385.351, 422.582, 52837.573 23/11/14,23:02:07,01,09,1, 11.9,1,1, -3.974, 10385.391, 422.586, 52837.556 23/11/14,23:02:07,02,09,1, 11.9,1,1, -3.974, 10385.409, 422.590, 52837.573 23/11/14,23:02:07,03,09,1, 11.9,1,1, -3.974, 10385.397, 422.583, 52837.556 23/11/14,23:02:07,04,09,1, 11.9,1,1, -3.974, 10385.426, 422.588, 52837.526 23/11/14,23:02:07,05,09,1, 11.9,1,1, -3.974, 10385.440, 422.587, 52837.508 23/11/14,23:02:07,06,09,1, 11.9,1,1, -3.974, 10385.422, 422.612, 52837.493 23/11/14,23:02:07,07,09,1, 11.9,1,1, -3.974, 10385.454, 422.584, 52837.485 23/11/14,23:02:07,08,09,1, 11.9,1,1, -3.974, 10385.487, 422.593, 52837.439 23/11/14,23:02:07,09,09,1, 11.9,1,1, -3.974, 10385.497, 422.577, 52837.442 23/11/14,23:02:07,10,09,1, 11.9,1,1, -3.974, 10385.502, 422.587, 52837.433 23/11/14,23:02:07,11,09,1, 11.9,1,1, -3.974, 10385.527, 422.573, 52837.380 23/11/14,23:02:07,12,09,1, 11.9,1,1, -3.974, 10385.546, 422.590, 52837.412 23/11/14,23:02:07,13,09,1, 11.9,1,1, -3.974, 10385.540, 422.565, 52837.360 23/11/14,23:02:07,14,09,1, 11.9,1,1, -3.974, 10385.551, 422.586, 52837.352 23/11/14,23:02:07,15,09,1, 11.9,1,1, -3.974, 10385.578, 422.597, 52837.402 23/11/14,23:02:07,16,09,1, 11.9,1,1, -3.974, 10385.579, 422.563, 52837.306 23/11/14,23:02:07,17,09,1, 11.9,1,1, -3.974, 10385.602, 422.616, 52837.294 23/11/14,23:02:07,18,09,1, 11.9,1,1, -3.974, 10385.621, 422.593, 52837.316 23/11/14,23:02:07,19,09,1, 11.9,1,1, -3.974, 10385.653, 422.611, 52837.291 23/11/14,23:02:08,00,09,1, 11.9,1,1, -3.975, 10385.652, 422.611, 52837.291 23/11/14,23:02:08,01,09,1, 11.9,1,1, -3.975, 10385.680, 422.613, 52837.243 23/11/14,23:02:08,02,09,1, 11.9,1,1, -3.975, 10385.709, 422.633, 52837.198 23/11/14,23:02:08,03,09,1, 11.9,1,1, -3.975, 10385.717, 422.590, 52837.159 23/11/14,23:02:08,04,09,1, 11.9,1,1, -3.975, 10385.718, 422.628, 52837.171 23/11/14,23:02:08,05,09,1, 11.9,1,1, -3.975, 10385.753, 422.636, 52837.105 23/11/14,23:02:08,06,09,1, 11.9,1,1, -3.975, 10385.763, 422.621, 52837.095 23/11/14,23:02:08,07,09,1, 11.9,1,1, -3.975, 10385.771, 422.634, 52837.132 23/11/14,23:02:08,08,09,1, 11.9,1,1, -3.975, 10385.786, 422.612, 52837.112 23/11/14,23:02:08,09,09,1, 11.9,1,1, -3.975, 10385.809, 422.615, 52837.053 23/11/14,23:02:08,10,09,1, 11.9,1,1, -3.975, 10385.885, 422.621, 52836.989 23/11/14,23:02:08,11,09,1, 11.9,1,1, -3.975, 10385.822, 422.615, 52837.070 23/11/14,23:02:08,12,09,1, 11.9,1,1, -3.975, 10385.885, 422.618, 52837.066 23/11/14,23:02:08,13,09,1, 11.9,1,1, -3.975, 10385.865, 422.626, 52837.007 23/11/14,23:02:08,14,09,1, 11.9,1,1, -3.975, 10385.909, 422.608, 52836.946 23/11/14,23:02:08,15,09,1, 11.9,1,1, -3.975, 10385.923, 422.633, 52836.949 23/11/14,23:02:08,16,09,1, 11.9,1,1, -3.975, 10385.913, 422.630, 52836.954 23/11/14,23:02:08,17,09,1, 11.9,1,1, -3.975, 10385.936, 422.632, 52836.931 23/11/14,23:02:08,18,09,1, 11.9,1,1, -3.975, 10385.925, 422.617, 52836.870 23/11/14,23:02:08,19,09,1, 11.9,1,1, -3.975, 10385.987, 422.627, 52836.864 23/11/14,23:02:09,00,09,1, 11.9,1,1, -3.975, 10385.985, 422.627, 52836.864 23/11/14,23:02:09,01,09,1, 11.9,1,1, -3.975, 10385.975, 422.628, 52836.821 23/11/14,23:02:09,02,09,1, 11.9,1,1, -3.975, 10386.016, 422.623, 52836.793 23/11/14,23:02:09,03,09,1, 11.9,1,1, -3.975, 10386.027, 422.606, 52836.787 23/11/14,23:02:09,04,09,1, 11.9,1,1, -3.975, 10386.026, 422.646, 52836.779 23/11/14,23:02:09,05,09,1, 11.9,1,1, -3.975, 10386.053, 422.627, 52836.760 23/11/14,23:02:09,06,09,1, 11.9,1,1, -3.975, 10386.055, 422.612, 52836.766 23/11/14,23:02:09,07,09,1, 11.9,1,1, -3.975, 10386.057, 422.652, 52836.740 23/11/14,23:02:09,08,09,1, 11.9,1,1, -3.975, 10386.059, 422.628, 52836.702 23/11/14,23:02:09,09,09,1, 11.9,1,1, -3.975, 10386.078, 422.605, 52836.676 23/11/14,23:02:09,10,09,1, 11.9,1,1, -3.975, 10386.061, 422.630, 52836.667 23/11/14,23:02:09,11,09,1, 11.9,1,1, -3.975, 10386.081, 422.638, 52836.655 23/11/14,23:02:09,12,09,1, 11.9,1,1, -3.975, 10386.116, 422.633, 52836.624 23/11/14,23:02:09,13,09,1, 11.9,1,1, -3.975, 10386.099, 422.606, 52836.610 23/11/14,23:02:09,14,09,1, 11.9,1,1, -3.975, 10386.129, 422.601, 52836.583 23/11/14,23:02:09,15,09,1, 11.9,1,1, -3.975, 10386.141, 422.608, 52836.579 23/11/14,23:02:09,16,09,1, 11.9,1,1, -3.975, 10386.135, 422.594, 52836.537 23/11/14,23:02:09,17,09,1, 11.9,1,1, -3.975, 10386.140, 422.608, 52836.563 23/11/14,23:02:09,18,09,1, 11.9,1,1, -3.975, 10386.153, 422.618, 52836.525 23/11/14,23:02:09,19,09,1, 11.9,1,1, -3.975, 10386.145, 422.617, 52836.509 23/11/14,23:02:10,00,09,1, 11.9,1,1, -3.975, 10386.144, 422.617, 52836.509 23/11/14,23:02:10,01,09,1, 11.9,1,1, -3.975, 10386.175, 422.633, 52836.508 23/11/14,23:02:10,02,09,1, 11.9,1,1, -3.975, 10386.151, 422.626, 52836.481 23/11/14,23:02:10,03,09,1, 11.9,1,1, -3.975, 10386.185, 422.623, 52836.472 23/11/14,23:02:10,04,09,1, 11.9,1,1, -3.975, 10386.193, 422.631, 52836.451 23/11/14,23:02:10,05,09,1, 11.9,1,1, -3.975, 10386.198, 422.615, 52836.401 23/11/14,23:02:10,06,09,1, 11.9,1,1, -3.975, 10386.189, 422.626, 52836.410 23/11/14,23:02:10,07,09,1, 11.9,1,1, -3.975, 10386.190, 422.652, 52836.383 23/11/14,23:02:10,08,09,1, 11.9,1,1, -3.975, 10386.210, 422.645, 52836.390 23/11/14,23:02:10,09,09,1, 11.9,1,1, -3.975, 10386.216, 422.636, 52836.359 23/11/14,23:02:10,10,09,1, 11.9,1,1, -3.975, 10386.227, 422.652, 52836.376 23/11/14,23:02:10,11,09,1, 11.9,1,1, -3.975, 10386.241, 422.671, 52836.339 23/11/14,23:02:10,12,09,1, 11.9,1,1, -3.975, 10386.260, 422.692, 52836.307 23/11/14,23:02:10,13,09,1, 11.9,1,1, -3.975, 10386.254, 422.680, 52836.308 23/11/14,23:02:10,14,09,1, 11.9,1,1, -3.975, 10386.282, 422.697, 52836.351 23/11/14,23:02:10,15,09,1, 11.9,1,1, -3.975, 10386.259, 422.701, 52836.284 23/11/14,23:02:10,16,09,1, 11.9,1,1, -3.975, 10386.287, 422.705, 52836.283 23/11/14,23:02:10,17,09,1, 11.9,1,1, -3.975, 10386.301, 422.711, 52836.295 23/11/14,23:02:10,18,09,1, 11.9,1,1, -3.975, 10386.294, 422.730, 52836.238 23/11/14,23:02:10,19,09,1, 11.9,1,1, -3.975, 10386.285, 422.749, 52836.214 23/11/14,23:02:11,00,09,1, 11.9,1,1, -3.970, 10386.277, 422.749, 52836.214 23/11/14,23:02:11,01,09,1, 11.9,1,1, -3.970, 10386.331, 422.757, 52836.205 23/11/14,23:02:11,02,09,1, 11.9,1,1, -3.970, 10386.334, 422.744, 52836.182 23/11/14,23:02:11,03,09,1, 11.9,1,1, -3.970, 10386.362, 422.766, 52836.143 23/11/14,23:02:11,04,09,1, 11.9,1,1, -3.970, 10386.391, 422.765, 52835.943 23/11/14,23:02:11,05,09,1, 11.9,1,1, -3.970, 10386.390, 422.787, 52836.079 23/11/14,23:02:11,06,09,1, 11.9,1,1, -3.970, 10386.376, 422.794, 52836.091 23/11/14,23:02:11,07,09,1, 11.9,1,1, -3.970, 10386.381, 422.796, 52836.078 23/11/14,23:02:11,08,09,1, 11.9,1,1, -3.970, 10386.391, 422.810, 52836.080 23/11/14,23:02:11,09,09,1, 11.9,1,1, -3.970, 10386.413, 422.858, 52836.121 23/11/14,23:02:11,10,09,1, 11.9,1,1, -3.970, 10386.435, 422.846, 52836.071 23/11/14,23:02:11,11,09,1, 11.9,1,1, -3.970, 10386.447, 422.849, 52836.086 23/11/14,23:02:11,12,09,1, 11.9,1,1, -3.970, 10386.460, 422.861, 52836.074 23/11/14,23:02:11,13,09,1, 11.9,1,1, -3.970, 10386.425, 422.837, 52836.056 23/11/14,23:02:11,14,09,1, 11.9,1,1, -3.970, 10386.452, 422.862, 52836.016 23/11/14,23:02:11,15,09,1, 11.9,1,1, -3.970, 10386.450, 422.845, 52835.998 23/11/14,23:02:11,16,09,1, 11.9,1,1, -3.970, 10386.417, 422.868, 52835.998 23/11/14,23:02:11,17,09,1, 11.9,1,1, -3.970, 10386.458, 422.880, 52835.989 23/11/14,23:02:11,18,09,1, 11.9,1,1, -3.970, 10386.477, 422.881, 52835.937 23/11/14,23:02:11,19,09,1, 11.9,1,1, -3.970, 10386.488, 422.869, 52835.946 23/11/14,23:02:12,00,09,1, 11.9,1,1, -3.975, 10386.486, 422.869, 52835.946 23/11/14,23:02:12,01,09,1, 11.9,1,1, -3.975, 10386.478, 422.918, 52835.889 23/11/14,23:02:12,02,09,1, 11.9,1,1, -3.975, 10386.496, 422.932, 52835.898 23/11/14,23:02:12,03,09,1, 11.9,1,1, -3.975, 10386.511, 422.940, 52835.882 23/11/14,23:02:12,04,09,1, 11.9,1,1, -3.975, 10386.496, 422.949, 52835.870 23/11/14,23:02:12,05,09,1, 11.9,1,1, -3.975, 10386.510, 422.933, 52835.809 23/11/14,23:02:12,06,09,1, 11.9,1,1, -3.975, 10386.508, 422.975, 52835.840 23/11/14,23:02:12,07,09,1, 11.9,1,1, -3.975, 10386.511, 422.960, 52835.802 23/11/14,23:02:12,08,09,1, 11.9,1,1, -3.975, 10386.489, 422.968, 52835.773 23/11/14,23:02:12,09,09,1, 11.9,1,1, -3.975, 10386.527, 422.982, 52835.762 23/11/14,23:02:12,10,09,1, 11.9,1,1, -3.975, 10386.510, 422.976, 52835.774 23/11/14,23:02:12,11,09,1, 11.9,1,1, -3.975, 10386.544, 422.997, 52835.771 23/11/14,23:02:12,12,09,1, 11.9,1,1, -3.975, 10386.583, 423.004, 52835.762 23/11/14,23:02:12,13,09,1, 11.9,1,1, -3.975, 10386.555, 423.022, 52835.755 23/11/14,23:02:12,14,09,1, 11.9,1,1, -3.975, 10386.545, 423.033, 52835.726 23/11/14,23:02:12,15,09,1, 11.9,1,1, -3.975, 10386.565, 423.030, 52835.732 23/11/14,23:02:12,16,09,1, 11.9,1,1, -3.975, 10386.590, 423.024, 52835.709 23/11/14,23:02:12,17,09,1, 11.9,1,1, -3.975, 10386.583, 423.063, 52835.685 23/11/14,23:02:12,18,09,1, 11.9,1,1, -3.975, 10386.577, 423.049, 52835.670 23/11/14,23:02:12,19,09,1, 11.9,1,1, -3.975, 10386.602, 423.092, 52835.608 23/11/14,23:02:13,00,09,1, 11.8,1,1, -3.976, 10386.595, 423.092, 52835.608 23/11/14,23:02:13,01,09,1, 11.8,1,1, -3.976, 10386.599, 423.074, 52835.639 23/11/14,23:02:13,02,09,1, 11.8,1,1, -3.976, 10386.620, 423.078, 52835.588 23/11/14,23:02:13,03,09,1, 11.8,1,1, -3.976, 10386.624, 423.099, 52835.639 23/11/14,23:02:13,04,09,1, 11.8,1,1, -3.976, 10386.619, 423.098, 52835.636 23/11/14,23:02:13,05,09,1, 11.8,1,1, -3.976, 10386.654, 423.115, 52835.588 23/11/14,23:02:13,06,09,1, 11.8,1,1, -3.976, 10386.642, 423.122, 52835.506 23/11/14,23:02:13,07,09,1, 11.8,1,1, -3.976, 10386.682, 423.165, 52835.588 23/11/14,23:02:13,08,09,1, 11.8,1,1, -3.976, 10386.722, 423.167, 52835.548 23/11/14,23:02:13,09,09,1, 11.8,1,1, -3.976, 10386.702, 423.155, 52835.540 23/11/14,23:02:13,10,09,1, 11.8,1,1, -3.976, 10386.704, 423.200, 52835.538 23/11/14,23:02:13,11,09,1, 11.8,1,1, -3.976, 10386.725, 423.208, 52835.529 23/11/14,23:02:13,12,09,1, 11.8,1,1, -3.976, 10386.741, 423.206, 52835.507 23/11/14,23:02:13,13,09,1, 11.8,1,1, -3.976, 10386.725, 423.224, 52835.500 23/11/14,23:02:13,14,09,1, 11.8,1,1, -3.976, 10386.758, 423.230, 52835.493 23/11/14,23:02:13,15,09,1, 11.8,1,1, -3.976, 10386.763, 423.220, 52835.496 23/11/14,23:02:13,16,09,1, 11.8,1,1, -3.976, 10386.769, 423.255, 52835.440 23/11/14,23:02:13,17,09,1, 11.8,1,1, -3.976, 10386.786, 423.267, 52835.430 23/11/14,23:02:13,18,09,1, 11.8,1,1, -3.976, 10386.795, 423.281, 52835.444 23/11/14,23:02:13,19,09,1, 11.8,1,1, -3.976, 10386.833, 423.290, 52835.389 23/11/14,23:02:14,00,09,1, 11.9,1,1, -3.972, 10386.828, 423.290, 52835.389 23/11/14,23:02:14,01,09,1, 11.9,1,1, -3.972, 10386.884, 423.324, 52835.430 23/11/14,23:02:14,02,09,1, 11.9,1,1, -3.972, 10386.868, 423.341, 52835.366 23/11/14,23:02:14,03,09,1, 11.9,1,1, -3.972, 10386.899, 423.336, 52835.364 23/11/14,23:02:14,04,09,1, 11.9,1,1, -3.972, 10386.907, 423.338, 52835.351 23/11/14,23:02:14,05,09,1, 11.9,1,1, -3.972, 10386.928, 423.344, 52835.333 23/11/14,23:02:14,06,09,1, 11.9,1,1, -3.972, 10386.937, 423.358, 52835.345 23/11/14,23:02:14,07,09,1, 11.9,1,1, -3.972, 10386.966, 423.366, 52835.317 23/11/14,23:02:14,08,09,1, 11.9,1,1, -3.972, 10386.986, 423.388, 52835.324 23/11/14,23:02:14,09,09,1, 11.9,1,1, -3.972, 10386.979, 423.367, 52835.286 23/11/14,23:02:14,10,09,1, 11.9,1,1, -3.972, 10387.003, 423.391, 52835.289 23/11/14,23:02:14,11,09,1, 11.9,1,1, -3.972, 10387.008, 423.380, 52835.312 23/11/14,23:02:14,12,09,1, 11.9,1,1, -3.972, 10387.024, 423.391, 52835.253 23/11/14,23:02:14,13,09,1, 11.9,1,1, -3.972, 10387.040, 423.415, 52835.294 23/11/14,23:02:14,14,09,1, 11.9,1,1, -3.972, 10387.036, 423.411, 52835.270 23/11/14,23:02:14,15,09,1, 11.9,1,1, -3.972, 10387.065, 423.407, 52835.279 23/11/14,23:02:14,16,09,1, 11.9,1,1, -3.972, 10387.077, 423.403, 52835.224 23/11/14,23:02:14,17,09,1, 11.9,1,1, -3.972, 10387.080, 423.407, 52835.234 23/11/14,23:02:14,18,09,1, 11.9,1,1, -3.972, 10387.085, 423.400, 52835.191 23/11/14,23:02:14,19,09,1, 11.9,1,1, -3.972, 10387.084, 423.379, 52835.160 23/11/14,23:02:15,00,09,1, 11.8,1,1, -3.972, 10387.079, 423.379, 52835.160 23/11/14,23:02:15,01,09,1, 11.8,1,1, -3.972, 10387.115, 423.392, 52835.153 23/11/14,23:02:15,02,09,1, 11.8,1,1, -3.972, 10387.146, 423.385, 52835.143 23/11/14,23:02:15,03,09,1, 11.8,1,1, -3.972, 10387.125, 423.394, 52835.130 23/11/14,23:02:15,04,09,1, 11.8,1,1, -3.972, 10387.159, 423.394, 52835.118 23/11/14,23:02:15,05,09,1, 11.8,1,1, -3.972, 10387.162, 423.400, 52835.113 23/11/14,23:02:15,06,09,1, 11.8,1,1, -3.972, 10387.193, 423.400, 52835.098 23/11/14,23:02:15,07,09,1, 11.8,1,1, -3.972, 10387.195, 423.409, 52835.109 23/11/14,23:02:15,08,09,1, 11.8,1,1, -3.972, 10387.195, 423.386, 52835.046 23/11/14,23:02:15,09,09,1, 11.8,1,1, -3.972, 10387.235, 423.398, 52835.040 23/11/14,23:02:15,10,09,1, 11.8,1,1, -3.972, 10387.232, 423.400, 52835.047 23/11/14,23:02:15,11,09,1, 11.8,1,1, -3.972, 10387.230, 423.425, 52835.019 23/11/14,23:02:15,12,09,1, 11.8,1,1, -3.972, 10387.252, 423.402, 52834.985 23/11/14,23:02:15,13,09,1, 11.8,1,1, -3.972, 10387.268, 423.415, 52834.996 23/11/14,23:02:15,14,09,1, 11.8,1,1, -3.972, 10387.276, 423.394, 52834.975 23/11/14,23:02:15,15,09,1, 11.8,1,1, -3.972, 10387.272, 423.431, 52834.947 23/11/14,23:02:15,16,09,1, 11.8,1,1, -3.972, 10387.292, 423.421, 52834.931 23/11/14,23:02:15,17,09,1, 11.8,1,1, -3.972, 10387.296, 423.432, 52834.922 23/11/14,23:02:15,18,09,1, 11.8,1,1, -3.972, 10387.310, 423.435, 52834.867 23/11/14,23:02:15,19,09,1, 11.8,1,1, -3.972, 10387.300, 423.437, 52834.840 23/11/14,23:02:16,00,09,1, 11.9,1,1, -3.977, 10387.295, 423.437, 52834.840 23/11/14,23:02:16,01,09,1, 11.9,1,1, -3.977, 10387.332, 423.458, 52834.847 23/11/14,23:02:16,02,09,1, 11.9,1,1, -3.977, 10387.332, 423.471, 52834.862 23/11/14,23:02:16,03,09,1, 11.9,1,1, -3.977, 10387.364, 423.466, 52834.873 23/11/14,23:02:16,04,09,1, 11.9,1,1, -3.977, 10387.369, 423.473, 52834.873 23/11/14,23:02:16,05,09,1, 11.9,1,1, -3.977, 10387.360, 423.510, 52834.840 23/11/14,23:02:16,06,09,1, 11.9,1,1, -3.977, 10387.374, 423.500, 52834.827 23/11/14,23:02:16,07,09,1, 11.9,1,1, -3.977, 10387.388, 423.529, 52834.823 23/11/14,23:02:16,08,09,1, 11.9,1,1, -3.977, 10387.408, 423.505, 52834.803 23/11/14,23:02:16,09,09,1, 11.9,1,1, -3.977, 10387.437, 423.522, 52834.741 23/11/14,23:02:16,10,09,1, 11.9,1,1, -3.977, 10387.448, 423.518, 52834.744 23/11/14,23:02:16,11,09,1, 11.9,1,1, -3.977, 10387.450, 423.525, 52834.732 23/11/14,23:02:16,12,09,1, 11.9,1,1, -3.977, 10387.472, 423.543, 52834.698 23/11/14,23:02:16,13,09,1, 11.9,1,1, -3.977, 10387.492, 423.570, 52834.728 23/11/14,23:02:16,14,09,1, 11.9,1,1, -3.977, 10387.491, 423.557, 52834.716 23/11/14,23:02:16,15,09,1, 11.9,1,1, -3.977, 10387.514, 423.572, 52834.695 23/11/14,23:02:16,16,09,1, 11.9,1,1, -3.977, 10387.539, 423.589, 52834.672 23/11/14,23:02:16,17,09,1, 11.9,1,1, -3.977, 10387.551, 423.616, 52834.670 23/11/14,23:02:16,18,09,1, 11.9,1,1, -3.977, 10387.585, 423.609, 52834.662 23/11/14,23:02:16,19,09,1, 11.9,1,1, -3.977, 10387.591, 423.600, 52834.647 23/11/14,23:02:17,00,09,1, 11.9,1,1, -3.976, 10387.588, 423.600, 52834.647 23/11/14,23:02:17,01,09,1, 11.9,1,1, -3.976, 10387.613, 423.617, 52834.673 23/11/14,23:02:17,02,09,1, 11.9,1,1, -3.976, 10387.634, 423.619, 52834.632 23/11/14,23:02:17,03,09,1, 11.9,1,1, -3.976, 10387.639, 423.643, 52834.574 23/11/14,23:02:17,04,09,1, 11.9,1,1, -3.976, 10387.679, 423.642, 52834.592 23/11/14,23:02:17,05,09,1, 11.9,1,1, -3.976, 10387.690, 423.643, 52834.556 23/11/14,23:02:17,06,09,1, 11.9,1,1, -3.976, 10387.679, 423.624, 52834.550 23/11/14,23:02:17,07,09,1, 11.9,1,1, -3.976, 10387.684, 423.641, 52834.517 23/11/14,23:02:17,08,09,1, 11.9,1,1, -3.976, 10387.696, 423.633, 52834.543 23/11/14,23:02:17,09,09,1, 11.9,1,1, -3.976, 10387.737, 423.652, 52834.510 23/11/14,23:02:17,10,09,1, 11.9,1,1, -3.976, 10387.734, 423.625, 52834.533 23/11/14,23:02:17,11,09,1, 11.9,1,1, -3.976, 10387.758, 423.636, 52834.543 23/11/14,23:02:17,12,09,1, 11.9,1,1, -3.976, 10387.775, 423.646, 52834.533 23/11/14,23:02:17,13,09,1, 11.9,1,1, -3.976, 10387.797, 423.653, 52834.501 23/11/14,23:02:17,14,09,1, 11.9,1,1, -3.976, 10387.785, 423.671, 52834.485 23/11/14,23:02:17,15,09,1, 11.9,1,1, -3.976, 10387.816, 423.669, 52834.468 23/11/14,23:02:17,16,09,1, 11.9,1,1, -3.976, 10387.811, 423.664, 52834.422 23/11/14,23:02:17,17,09,1, 11.9,1,1, -3.976, 10387.859, 423.676, 52834.402 23/11/14,23:02:17,18,09,1, 11.9,1,1, -3.976, 10387.865, 423.666, 52834.411 23/11/14,23:02:17,19,09,1, 11.9,1,1, -3.976, 10387.874, 423.681, 52834.394 23/11/14,23:02:18,00,09,1, 11.9,1,1, -3.971, 10387.871, 423.681, 52834.394 23/11/14,23:02:18,01,09,1, 11.9,1,1, -3.971, 10387.895, 423.680, 52834.353 23/11/14,23:02:18,02,09,1, 11.9,1,1, -3.971, 10387.901, 423.682, 52834.337 23/11/14,23:02:18,03,09,1, 11.9,1,1, -3.971, 10387.927, 423.669, 52834.306 23/11/14,23:02:18,04,09,1, 11.9,1,1, -3.971, 10387.964, 423.707, 52834.300 23/11/14,23:02:18,05,09,1, 11.9,1,1, -3.971, 10387.945, 423.715, 52834.299 23/11/14,23:02:18,06,09,1, 11.9,1,1, -3.971, 10387.960, 423.687, 52834.298 23/11/14,23:02:18,07,09,1, 11.9,1,1, -3.971, 10387.973, 423.724, 52834.298 23/11/14,23:02:18,08,09,1, 11.9,1,1, -3.971, 10387.989, 423.719, 52834.300 23/11/14,23:02:18,09,09,1, 11.9,1,1, -3.971, 10387.993, 423.721, 52834.210 23/11/14,23:02:18,10,09,1, 11.9,1,1, -3.971, 10387.996, 423.706, 52834.231 23/11/14,23:02:18,11,09,1, 11.9,1,1, -3.971, 10388.023, 423.717, 52834.243 23/11/14,23:02:18,12,09,1, 11.9,1,1, -3.971, 10388.034, 423.726, 52834.209 23/11/14,23:02:18,13,09,1, 11.9,1,1, -3.971, 10388.044, 423.696, 52834.176 23/11/14,23:02:18,14,09,1, 11.9,1,1, -3.971, 10388.040, 423.708, 52834.187 23/11/14,23:02:18,15,09,1, 11.9,1,1, -3.971, 10388.055, 423.733, 52834.188 23/11/14,23:02:18,16,09,1, 11.9,1,1, -3.971, 10388.058, 423.719, 52834.126 23/11/14,23:02:18,17,09,1, 11.9,1,1, -3.971, 10388.061, 423.724, 52834.132 23/11/14,23:02:18,18,09,1, 11.9,1,1, -3.971, 10388.111, 423.725, 52834.138 23/11/14,23:02:18,19,09,1, 11.9,1,1, -3.971, 10388.115, 423.742, 52834.093 23/11/14,23:02:19,00,09,1, 11.9,1,1, -3.973, 10388.113, 423.742, 52834.093 23/11/14,23:02:19,01,09,1, 11.9,1,1, -3.973, 10388.138, 423.726, 52834.097 23/11/14,23:02:19,02,09,1, 11.9,1,1, -3.973, 10388.157, 423.760, 52834.087 23/11/14,23:02:19,03,09,1, 11.9,1,1, -3.973, 10388.161, 423.726, 52834.064 23/11/14,23:02:19,04,09,1, 11.9,1,1, -3.973, 10388.184, 423.745, 52834.081 23/11/14,23:02:19,05,09,1, 11.9,1,1, -3.973, 10388.168, 423.754, 52834.018 23/11/14,23:02:19,06,09,1, 11.9,1,1, -3.973, 10388.192, 423.748, 52834.005 23/11/14,23:02:19,07,09,1, 11.9,1,1, -3.973, 10388.209, 423.761, 52833.995 23/11/14,23:02:19,08,09,1, 11.9,1,1, -3.973, 10388.223, 423.766, 52834.006 23/11/14,23:02:19,09,09,1, 11.9,1,1, -3.973, 10388.209, 423.769, 52833.972 23/11/14,23:02:19,10,09,1, 11.9,1,1, -3.973, 10388.248, 423.783, 52833.957 23/11/14,23:02:19,11,09,1, 11.9,1,1, -3.973, 10388.286, 423.793, 52833.973 23/11/14,23:02:19,12,09,1, 11.9,1,1, -3.973, 10388.264, 423.800, 52833.792 23/11/14,23:02:19,13,09,1, 11.9,1,1, -3.973, 10388.307, 423.812, 52833.984 23/11/14,23:02:19,14,09,1, 11.9,1,1, -3.973, 10388.312, 423.810, 52833.927 23/11/14,23:02:19,15,09,1, 11.9,1,1, -3.973, 10388.331, 423.803, 52833.887 23/11/14,23:02:19,16,09,1, 11.9,1,1, -3.973, 10388.326, 423.794, 52833.877 23/11/14,23:02:19,17,09,1, 11.9,1,1, -3.973, 10388.329, 423.799, 52833.876 23/11/14,23:02:19,18,09,1, 11.9,1,1, -3.973, 10388.338, 423.788, 52833.869 23/11/14,23:02:19,19,09,1, 11.9,1,1, -3.973, 10388.349, 423.797, 52833.862 23/11/14,23:02:20,00,10,1, 11.9,1,1, -3.973, 10388.347, 423.797, 52833.862 23/11/14,23:02:20,01,10,1, 11.9,1,1, -3.973, 10388.403, 423.792, 52833.850 23/11/14,23:02:20,02,10,1, 11.9,1,1, -3.973, 10388.405, 423.812, 52833.788 23/11/14,23:02:20,03,10,1, 11.9,1,1, -3.973, 10388.414, 423.783, 52833.770 23/11/14,23:02:20,04,10,1, 11.9,1,1, -3.973, 10388.435, 423.802, 52833.743 23/11/14,23:02:20,05,10,1, 11.9,1,1, -3.973, 10388.445, 423.789, 52833.754 23/11/14,23:02:20,06,10,1, 11.9,1,1, -3.973, 10388.440, 423.764, 52833.738 23/11/14,23:02:20,07,10,1, 11.9,1,1, -3.973, 10388.475, 423.779, 52833.740 23/11/14,23:02:20,08,10,1, 11.9,1,1, -3.973, 10388.476, 423.804, 52833.699 23/11/14,23:02:20,09,10,1, 11.9,1,1, -3.973, 10388.514, 423.785, 52833.706 23/11/14,23:02:20,10,10,1, 11.9,1,1, -3.973, 10388.501, 423.781, 52833.675 23/11/14,23:02:20,11,10,1, 11.9,1,1, -3.973, 10388.535, 423.779, 52833.648 23/11/14,23:02:20,12,10,1, 11.9,1,1, -3.973, 10388.545, 423.763, 52833.622 23/11/14,23:02:20,13,10,1, 11.9,1,1, -3.973, 10388.550, 423.762, 52833.627 23/11/14,23:02:20,14,10,1, 11.9,1,1, -3.973, 10388.554, 423.771, 52833.625 23/11/14,23:02:20,15,10,1, 11.9,1,1, -3.973, 10388.578, 423.755, 52833.615 23/11/14,23:02:20,16,10,1, 11.9,1,1, -3.973, 10388.596, 423.748, 52833.561 23/11/14,23:02:20,17,10,1, 11.9,1,1, -3.973, 10388.584, 423.730, 52833.557 23/11/14,23:02:20,18,10,1, 11.9,1,1, -3.973, 10388.606, 423.707, 52833.551 23/11/14,23:02:20,19,10,1, 11.9,1,1, -3.973, 10388.602, 423.669, 52833.501 23/11/14,23:02:21,00,10,1, 11.9,1,1, -3.971, 10388.597, 423.669, 52833.501 23/11/14,23:02:21,01,10,1, 11.9,1,1, -3.971, 10388.604, 423.661, 52833.476 23/11/14,23:02:21,02,10,1, 11.9,1,1, -3.971, 10388.614, 423.652, 52833.422 23/11/14,23:02:21,03,10,1, 11.9,1,1, -3.971, 10388.616, 423.638, 52833.424 23/11/14,23:02:21,04,10,1, 11.9,1,1, -3.971, 10388.621, 423.619, 52833.404 23/11/14,23:02:21,05,10,1, 11.9,1,1, -3.971, 10388.628, 423.628, 52833.410 23/11/14,23:02:21,06,10,1, 11.9,1,1, -3.971, 10388.625, 423.599, 52833.375 23/11/14,23:02:21,07,10,1, 11.9,1,1, -3.971, 10388.629, 423.603, 52833.368 23/11/14,23:02:21,08,10,1, 11.9,1,1, -3.971, 10388.644, 423.570, 52833.307 23/11/14,23:02:21,09,10,1, 11.9,1,1, -3.971, 10388.618, 423.585, 52833.313 23/11/14,23:02:21,10,10,1, 11.9,1,1, -3.971, 10388.596, 423.548, 52833.277 23/11/14,23:02:21,11,10,1, 11.9,1,1, -3.971, 10388.592, 423.532, 52833.254 23/11/14,23:02:21,12,10,1, 11.9,1,1, -3.971, 10388.606, 423.505, 52833.241 23/11/14,23:02:21,13,10,1, 11.9,1,1, -3.971, 10388.595, 423.480, 52833.194 23/11/14,23:02:21,14,10,1, 11.9,1,1, -3.971, 10388.584, 423.477, 52833.207 23/11/14,23:02:21,15,10,1, 11.9,1,1, -3.971, 10388.598, 423.459, 52833.206 23/11/14,23:02:21,16,10,1, 11.9,1,1, -3.971, 10388.575, 423.438, 52833.120 23/11/14,23:02:21,17,10,1, 11.9,1,1, -3.971, 10388.592, 423.437, 52833.159 23/11/14,23:02:21,18,10,1, 11.9,1,1, -3.971, 10388.565, 423.423, 52833.080 23/11/14,23:02:21,19,10,1, 11.9,1,1, -3.971, 10388.569, 423.422, 52833.074 23/11/14,23:02:22,00,09,1, 11.9,1,1, -3.970, 10388.564, 423.422, 52833.074 23/11/14,23:02:22,01,09,1, 11.9,1,1, -3.970, 10388.562, 423.369, 52833.078 23/11/14,23:02:22,02,09,1, 11.9,1,1, -3.970, 10388.595, 423.368, 52833.045 23/11/14,23:02:22,03,09,1, 11.9,1,1, -3.970, 10388.540, 423.371, 52833.080 23/11/14,23:02:22,04,09,1, 11.9,1,1, -3.970, 10388.571, 423.339, 52833.023 23/11/14,23:02:22,05,09,1, 11.9,1,1, -3.970, 10388.566, 423.309, 52832.938 23/11/14,23:02:22,06,09,1, 11.9,1,1, -3.970, 10388.530, 423.299, 52832.966 23/11/14,23:02:22,07,09,1, 11.9,1,1, -3.970, 10388.563, 423.294, 52832.997 23/11/14,23:02:22,08,09,1, 11.9,1,1, -3.970, 10388.539, 423.308, 52832.970 23/11/14,23:02:22,09,09,1, 11.9,1,1, -3.970, 10388.529, 423.263, 52832.920 23/11/14,23:02:22,10,09,1, 11.9,1,1, -3.970, 10388.539, 423.262, 52832.912 23/11/14,23:02:22,11,09,1, 11.9,1,1, -3.970, 10388.534, 423.232, 52832.917 23/11/14,23:02:22,12,09,1, 11.9,1,1, -3.970, 10388.555, 423.237, 52832.871 23/11/14,23:02:22,13,09,1, 11.9,1,1, -3.970, 10388.535, 423.221, 52832.837 23/11/14,23:02:22,14,09,1, 11.9,1,1, -3.970, 10388.548, 423.225, 52832.828 23/11/14,23:02:22,15,09,1, 11.9,1,1, -3.970, 10388.547, 423.214, 52832.824 23/11/14,23:02:22,16,09,1, 11.9,1,1, -3.970, 10388.532, 423.218, 52832.812 23/11/14,23:02:22,17,09,1, 11.9,1,1, -3.970, 10388.533, 423.199, 52832.799 23/11/14,23:02:22,18,09,1, 11.9,1,1, -3.970, 10388.552, 423.152, 52832.768 23/11/14,23:02:22,19,09,1, 11.9,1,1, -3.970, 10388.545, 423.135, 52832.772 23/11/14,23:02:23,00,10,1, 11.9,1,1, -3.972, 10388.539, 423.135, 52832.772 23/11/14,23:02:23,01,10,1, 11.9,1,1, -3.972, 10388.550, 423.109, 52832.731 23/11/14,23:02:23,02,10,1, 11.9,1,1, -3.972, 10388.554, 423.084, 52832.698 23/11/14,23:02:23,03,10,1, 11.9,1,1, -3.972, 10388.530, 423.073, 52832.666 23/11/14,23:02:23,04,10,1, 11.9,1,1, -3.972, 10388.550, 423.074, 52832.674 23/11/14,23:02:23,05,10,1, 11.9,1,1, -3.972, 10388.550, 423.037, 52832.683 23/11/14,23:02:23,06,10,1, 11.9,1,1, -3.972, 10388.535, 423.009, 52832.596 23/11/14,23:02:23,07,10,1, 11.9,1,1, -3.972, 10388.534, 422.998, 52832.615 23/11/14,23:02:23,08,10,1, 11.9,1,1, -3.972, 10388.530, 422.976, 52832.582 23/11/14,23:02:23,09,10,1, 11.9,1,1, -3.972, 10388.552, 422.964, 52832.571 23/11/14,23:02:23,10,10,1, 11.9,1,1, -3.972, 10388.527, 422.945, 52832.559 23/11/14,23:02:23,11,10,1, 11.9,1,1, -3.972, 10388.540, 422.899, 52832.547 23/11/14,23:02:23,12,10,1, 11.9,1,1, -3.972, 10388.550, 422.882, 52832.513 23/11/14,23:02:23,13,10,1, 11.9,1,1, -3.972, 10388.527, 422.852, 52832.481 23/11/14,23:02:23,14,10,1, 11.9,1,1, -3.972, 10388.537, 422.835, 52832.502 23/11/14,23:02:23,15,10,1, 11.9,1,1, -3.972, 10388.532, 422.811, 52832.476 23/11/14,23:02:23,16,10,1, 11.9,1,1, -3.972, 10388.512, 422.802, 52832.415 23/11/14,23:02:23,17,10,1, 11.9,1,1, -3.972, 10388.502, 422.762, 52832.405 23/11/14,23:02:23,18,10,1, 11.9,1,1, -3.972, 10388.506, 422.737, 52832.356 23/11/14,23:02:23,19,10,1, 11.9,1,1, -3.972, 10388.517, 422.714, 52832.346 23/11/14,23:02:24,00,10,1, 11.8,1,1, -3.972, 10388.514, 422.714, 52832.346 23/11/14,23:02:24,01,10,1, 11.8,1,1, -3.972, 10388.487, 422.643, 52832.328 23/11/14,23:02:24,02,10,1, 11.8,1,1, -3.972, 10388.480, 422.625, 52832.288 23/11/14,23:02:24,03,10,1, 11.8,1,1, -3.972, 10388.478, 422.617, 52832.285 23/11/14,23:02:24,04,10,1, 11.8,1,1, -3.972, 10388.503, 422.564, 52832.289 23/11/14,23:02:24,05,10,1, 11.8,1,1, -3.972, 10388.462, 422.561, 52832.292 23/11/14,23:02:24,06,10,1, 11.8,1,1, -3.972, 10388.490, 422.519, 52832.220 23/11/14,23:02:24,07,10,1, 11.8,1,1, -3.972, 10388.482, 422.520, 52832.212 23/11/14,23:02:24,08,10,1, 11.8,1,1, -3.972, 10388.452, 422.490, 52832.152 23/11/14,23:02:24,09,10,1, 11.8,1,1, -3.972, 10388.458, 422.441, 52832.175 23/11/14,23:02:24,10,10,1, 11.8,1,1, -3.972, 10388.446, 422.425, 52832.129 23/11/14,23:02:24,11,10,1, 11.8,1,1, -3.972, 10388.444, 422.385, 52832.062 23/11/14,23:02:24,12,10,1, 11.8,1,1, -3.972, 10388.440, 422.378, 52832.147 23/11/14,23:02:24,13,10,1, 11.8,1,1, -3.972, 10388.412, 422.343, 52832.085 23/11/14,23:02:24,14,10,1, 11.8,1,1, -3.972, 10388.402, 422.331, 52832.100 23/11/14,23:02:24,15,10,1, 11.8,1,1, -3.972, 10388.427, 422.300, 52832.041 23/11/14,23:02:24,16,10,1, 11.8,1,1, -3.972, 10388.418, 422.276, 52832.038 23/11/14,23:02:24,17,10,1, 11.8,1,1, -3.972, 10388.410, 422.270, 52832.015 23/11/14,23:02:24,18,10,1, 11.8,1,1, -3.972, 10388.409, 422.242, 52832.001 23/11/14,23:02:24,19,10,1, 11.8,1,1, -3.972, 10388.409, 422.211, 52831.993 23/11/14,23:02:25,00,10,1, 12.0,1,1, -3.974, 10388.405, 422.211, 52831.993 23/11/14,23:02:25,01,10,1, 12.0,1,1, -3.974, 10388.378, 422.171, 52831.965 23/11/14,23:02:25,02,10,1, 12.0,1,1, -3.974, 10388.384, 422.156, 52831.964 23/11/14,23:02:25,03,10,1, 12.0,1,1, -3.974, 10388.380, 422.121, 52831.965 23/11/14,23:02:25,04,10,1, 12.0,1,1, -3.974, 10388.368, 422.098, 52831.918 23/11/14,23:02:25,05,10,1, 12.0,1,1, -3.974, 10388.375, 422.072, 52831.894 23/11/14,23:02:25,06,10,1, 12.0,1,1, -3.974, 10388.353, 422.059, 52831.856 23/11/14,23:02:25,07,10,1, 12.0,1,1, -3.974, 10388.350, 422.048, 52831.871 23/11/14,23:02:25,08,10,1, 12.0,1,1, -3.974, 10388.354, 422.030, 52831.851 23/11/14,23:02:25,09,10,1, 12.0,1,1, -3.974, 10388.364, 421.986, 52831.880 23/11/14,23:02:25,10,10,1, 12.0,1,1, -3.974, 10388.329, 421.958, 52831.870 23/11/14,23:02:25,11,10,1, 12.0,1,1, -3.974, 10388.358, 421.961, 52831.794 23/11/14,23:02:25,12,10,1, 12.0,1,1, -3.974, 10388.345, 421.953, 52831.804 23/11/14,23:02:25,13,10,1, 12.0,1,1, -3.974, 10388.331, 421.908, 52831.780 23/11/14,23:02:25,14,10,1, 12.0,1,1, -3.974, 10388.324, 421.910, 52832.022 23/11/14,23:02:25,15,10,1, 12.0,1,1, -3.974, 10388.323, 421.879, 52831.715 23/11/14,23:02:25,16,10,1, 12.0,1,1, -3.974, 10388.304, 421.873, 52831.974 23/11/14,23:02:25,17,10,1, 12.0,1,1, -3.974, 10388.348, 421.826, 52831.815 23/11/14,23:02:25,18,10,1, 12.0,1,1, -3.974, 10388.280, 421.794, 52831.742 23/11/14,23:02:25,19,10,1, 12.0,1,1, -3.974, 10388.310, 421.759, 52831.780 23/11/14,23:02:26,00,10,1, 11.9,1,1, -3.971, 10388.305, 421.759, 52831.780 23/11/14,23:02:26,01,10,1, 11.9,1,1, -3.971, 10388.309, 421.715, 52831.716 23/11/14,23:02:26,02,10,1, 11.9,1,1, -3.971, 10388.287, 421.713, 52831.661 23/11/14,23:02:26,03,10,1, 11.9,1,1, -3.971, 10388.303, 421.653, 52831.606 23/11/14,23:02:26,04,10,1, 11.9,1,1, -3.971, 10388.303, 421.648, 52831.654 23/11/14,23:02:26,05,10,1, 11.9,1,1, -3.971, 10388.305, 421.635, 52831.626 23/11/14,23:02:26,06,10,1, 11.9,1,1, -3.971, 10388.299, 421.635, 52831.636 23/11/14,23:02:26,07,10,1, 11.9,1,1, -3.971, 10388.303, 421.625, 52831.645 23/11/14,23:02:26,08,10,1, 11.9,1,1, -3.971, 10388.310, 421.574, 52831.593 23/11/14,23:02:26,09,10,1, 11.9,1,1, -3.971, 10388.285, 421.558, 52831.591 23/11/14,23:02:26,10,10,1, 11.9,1,1, -3.971, 10388.310, 421.520, 52831.565 23/11/14,23:02:26,11,10,1, 11.9,1,1, -3.971, 10388.291, 421.505, 52831.557 23/11/14,23:02:26,12,10,1, 11.9,1,1, -3.971, 10388.266, 421.489, 52831.585 23/11/14,23:02:26,13,10,1, 11.9,1,1, -3.971, 10388.283, 421.480, 52831.532 23/11/14,23:02:26,14,10,1, 11.9,1,1, -3.971, 10388.276, 421.437, 52831.538 23/11/14,23:02:26,15,10,1, 11.9,1,1, -3.971, 10388.266, 421.429, 52831.529 23/11/14,23:02:26,16,10,1, 11.9,1,1, -3.971, 10388.255, 421.394, 52831.481 23/11/14,23:02:26,17,10,1, 11.9,1,1, -3.971, 10388.238, 421.382, 52831.527 23/11/14,23:02:26,18,10,1, 11.9,1,1, -3.971, 10388.259, 421.367, 52831.460 23/11/14,23:02:26,19,10,1, 11.9,1,1, -3.971, 10388.240, 421.351, 52831.481 23/11/14,23:02:27,00,10,1, 11.9,1,1, -3.969, 10388.238, 421.351, 52831.481 23/11/14,23:02:27,01,10,1, 11.9,1,1, -3.969, 10388.242, 421.281, 52831.423 23/11/14,23:02:27,02,10,1, 11.9,1,1, -3.969, 10388.240, 421.281, 52831.408 23/11/14,23:02:27,03,10,1, 11.9,1,1, -3.969, 10388.224, 421.260, 52831.421 23/11/14,23:02:27,04,10,1, 11.9,1,1, -3.969, 10388.224, 421.243, 52831.430 23/11/14,23:02:27,05,10,1, 11.9,1,1, -3.969, 10388.235, 421.203, 52831.425 23/11/14,23:02:27,06,10,1, 11.9,1,1, -3.969, 10388.210, 421.173, 52831.396 23/11/14,23:02:27,07,10,1, 11.9,1,1, -3.969, 10388.205, 421.159, 52831.379 23/11/14,23:02:27,08,10,1, 11.9,1,1, -3.969, 10388.204, 421.156, 52831.354 23/11/14,23:02:27,09,10,1, 11.9,1,1, -3.969, 10388.193, 421.128, 52831.345 23/11/14,23:02:27,10,10,1, 11.9,1,1, -3.969, 10388.198, 421.111, 52831.342 23/11/14,23:02:27,11,10,1, 11.9,1,1, -3.969, 10388.200, 421.099, 52831.323 23/11/14,23:02:27,12,10,1, 11.9,1,1, -3.969, 10388.205, 421.089, 52831.301 23/11/14,23:02:27,13,10,1, 11.9,1,1, -3.969, 10388.199, 421.049, 52831.280 23/11/14,23:02:27,14,10,1, 11.9,1,1, -3.969, 10388.191, 421.029, 52831.295 23/11/14,23:02:27,15,10,1, 11.9,1,1, -3.969, 10388.182, 421.021, 52831.242 23/11/14,23:02:27,16,10,1, 11.9,1,1, -3.969, 10388.188, 421.008, 52831.257 23/11/14,23:02:27,17,10,1, 11.9,1,1, -3.969, 10388.191, 420.982, 52831.236 23/11/14,23:02:27,18,10,1, 11.9,1,1, -3.969, 10388.159, 420.983, 52831.239 23/11/14,23:02:27,19,10,1, 11.9,1,1, -3.969, 10388.205, 420.967, 52831.267 23/11/14,23:02:28,00,10,1, 11.9,1,1, -3.971, 10388.205, 420.967, 52831.267 23/11/14,23:02:28,01,10,1, 11.9,1,1, -3.971, 10388.190, 420.952, 52831.233 23/11/14,23:02:28,02,10,1, 11.9,1,1, -3.971, 10388.191, 420.903, 52831.159 23/11/14,23:02:28,03,10,1, 11.9,1,1, -3.971, 10388.162, 420.885, 52831.150 23/11/14,23:02:28,04,10,1, 11.9,1,1, -3.971, 10388.177, 420.882, 52831.134 23/11/14,23:02:28,05,10,1, 11.9,1,1, -3.971, 10388.194, 420.849, 52831.138 23/11/14,23:02:28,06,10,1, 11.9,1,1, -3.971, 10388.196, 420.857, 52831.109 23/11/14,23:02:28,07,10,1, 11.9,1,1, -3.971, 10388.195, 420.844, 52831.089 23/11/14,23:02:28,08,10,1, 11.9,1,1, -3.971, 10388.163, 420.794, 52831.125 23/11/14,23:02:28,09,10,1, 11.9,1,1, -3.971, 10388.218, 420.786, 52831.092 23/11/14,23:02:28,10,10,1, 11.9,1,1, -3.971, 10388.231, 420.767, 52831.093 23/11/14,23:02:28,11,10,1, 11.9,1,1, -3.971, 10388.218, 420.750, 52831.044 23/11/14,23:02:28,12,10,1, 11.9,1,1, -3.971, 10388.228, 420.723, 52831.077 23/11/14,23:02:28,13,10,1, 11.9,1,1, -3.971, 10388.241, 420.724, 52831.074 23/11/14,23:02:28,14,10,1, 11.9,1,1, -3.971, 10388.253, 420.736, 52831.052 23/11/14,23:02:28,15,10,1, 11.9,1,1, -3.971, 10388.241, 420.696, 52831.216 23/11/14,23:02:28,16,10,1, 11.9,1,1, -3.971, 10388.252, 420.692, 52830.985 23/11/14,23:02:28,17,10,1, 11.9,1,1, -3.971, 10388.277, 420.661, 52830.973 23/11/14,23:02:28,18,10,1, 11.9,1,1, -3.971, 10388.265, 420.652, 52830.987 23/11/14,23:02:28,19,10,1, 11.9,1,1, -3.971, 10388.284, 420.640, 52830.974 23/11/14,23:02:29,00,10,1, 11.9,1,1, -3.972, 10388.280, 420.640, 52830.974 23/11/14,23:02:29,01,10,1, 11.9,1,1, -3.972, 10388.265, 420.627, 52830.916 23/11/14,23:02:29,02,10,1, 11.9,1,1, -3.972, 10388.254, 420.587, 52830.937 23/11/14,23:02:29,03,10,1, 11.9,1,1, -3.972, 10388.269, 420.552, 52830.903 23/11/14,23:02:29,04,10,1, 11.9,1,1, -3.972, 10388.271, 420.537, 52830.928 23/11/14,23:02:29,05,10,1, 11.9,1,1, -3.972, 10388.269, 420.517, 52830.879 23/11/14,23:02:29,06,10,1, 11.9,1,1, -3.972, 10388.291, 420.516, 52830.871 23/11/14,23:02:29,07,10,1, 11.9,1,1, -3.972, 10388.291, 420.498, 52830.886 23/11/14,23:02:29,08,10,1, 11.9,1,1, -3.972, 10388.277, 420.494, 52830.839 23/11/14,23:02:29,09,10,1, 11.9,1,1, -3.972, 10388.297, 420.482, 52830.991 23/11/14,23:02:29,10,10,1, 11.9,1,1, -3.972, 10388.328, 420.437, 52830.798 23/11/14,23:02:29,11,10,1, 11.9,1,1, -3.972, 10388.304, 420.431, 52830.789 23/11/14,23:02:29,12,10,1, 11.9,1,1, -3.972, 10388.290, 420.434, 52830.805 23/11/14,23:02:29,13,10,1, 11.9,1,1, -3.972, 10388.292, 420.400, 52830.760 23/11/14,23:02:29,14,10,1, 11.9,1,1, -3.972, 10388.280, 420.361, 52830.798 23/11/14,23:02:29,15,10,1, 11.9,1,1, -3.972, 10388.240, 420.332, 52830.738 23/11/14,23:02:29,16,10,1, 11.9,1,1, -3.972, 10388.241, 420.319, 52830.705 23/11/14,23:02:29,17,10,1, 11.9,1,1, -3.972, 10388.246, 420.328, 52830.702 23/11/14,23:02:29,18,10,1, 11.9,1,1, -3.972, 10388.227, 420.317, 52830.678 23/11/14,23:02:29,19,10,1, 11.9,1,1, -3.972, 10388.213, 420.322, 52830.563 23/11/14,23:02:30,00,10,1, 11.9,1,1, -3.971, 10388.213, 420.322, 52830.563 23/11/14,23:02:30,01,10,1, 11.9,1,1, -3.971, 10388.223, 420.277, 52830.617 23/11/14,23:02:30,02,10,1, 11.9,1,1, -3.971, 10388.216, 420.288, 52830.663 23/11/14,23:02:30,03,10,1, 11.9,1,1, -3.971, 10388.212, 420.261, 52830.643 23/11/14,23:02:30,04,10,1, 11.9,1,1, -3.971, 10388.191, 420.262, 52830.597 23/11/14,23:02:30,05,10,1, 11.9,1,1, -3.971, 10388.186, 420.247, 52830.602 23/11/14,23:02:30,06,10,1, 11.9,1,1, -3.971, 10388.181, 420.228, 52830.565 23/11/14,23:02:30,07,10,1, 11.9,1,1, -3.971, 10388.171, 420.238, 52830.547 23/11/14,23:02:30,08,10,1, 11.9,1,1, -3.971, 10388.166, 420.215, 52830.519 23/11/14,23:02:30,09,10,1, 11.9,1,1, -3.971, 10388.151, 420.198, 52830.507 23/11/14,23:02:30,10,10,1, 11.9,1,1, -3.971, 10388.146, 420.179, 52830.507 23/11/14,23:02:30,11,10,1, 11.9,1,1, -3.971, 10388.122, 420.176, 52830.498 23/11/14,23:02:30,12,10,1, 11.9,1,1, -3.971, 10388.115, 420.167, 52830.484 23/11/14,23:02:30,13,10,1, 11.9,1,1, -3.971, 10388.099, 420.169, 52830.428 23/11/14,23:02:30,14,10,1, 11.9,1,1, -3.971, 10388.096, 420.170, 52830.450 23/11/14,23:02:30,15,10,1, 11.9,1,1, -3.971, 10388.095, 420.150, 52830.467 23/11/14,23:02:30,16,10,1, 11.9,1,1, -3.971, 10388.092, 420.161, 52830.426 23/11/14,23:02:30,17,10,1, 11.9,1,1, -3.971, 10388.084, 420.157, 52830.436 23/11/14,23:02:30,18,10,1, 11.9,1,1, -3.971, 10388.077, 420.139, 52830.451 23/11/14,23:02:30,19,10,1, 11.9,1,1, -3.971, 10388.049, 420.134, 52830.384 23/11/14,23:02:31,00,10,1, 11.9,1,1, -3.972, 10388.047, 420.134, 52830.384 23/11/14,23:02:31,01,10,1, 11.9,1,1, -3.972, 10388.021, 420.119, 52830.396 23/11/14,23:02:31,02,10,1, 11.9,1,1, -3.972, 10388.042, 420.100, 52830.398 23/11/14,23:02:31,03,10,1, 11.9,1,1, -3.972, 10388.038, 420.088, 52830.399 23/11/14,23:02:31,04,10,1, 11.9,1,1, -3.972, 10388.036, 420.088, 52830.323 23/11/14,23:02:31,05,10,1, 11.9,1,1, -3.972, 10388.029, 420.099, 52830.337 23/11/14,23:02:31,06,10,1, 11.9,1,1, -3.972, 10387.968, 420.065, 52830.302 23/11/14,23:02:31,07,10,1, 11.9,1,1, -3.972, 10387.993, 420.075, 52830.330 23/11/14,23:02:31,08,10,1, 11.9,1,1, -3.972, 10387.980, 420.053, 52830.285 23/11/14,23:02:31,09,10,1, 11.9,1,1, -3.972, 10387.965, 420.071, 52830.301 23/11/14,23:02:31,10,10,1, 11.9,1,1, -3.972, 10387.960, 420.045, 52830.253 23/11/14,23:02:31,11,10,1, 11.9,1,1, -3.972, 10387.971, 420.029, 52830.281 23/11/14,23:02:31,12,10,1, 11.9,1,1, -3.972, 10387.949, 420.039, 52830.249 23/11/14,23:02:31,13,10,1, 11.9,1,1, -3.972, 10387.975, 420.018, 52830.251 23/11/14,23:02:31,14,10,1, 11.9,1,1, -3.972, 10387.947, 420.023, 52830.266 23/11/14,23:02:31,15,10,1, 11.9,1,1, -3.972, 10387.922, 420.019, 52830.230 23/11/14,23:02:31,16,10,1, 11.9,1,1, -3.972, 10387.906, 419.985, 52830.211 23/11/14,23:02:31,17,10,1, 11.9,1,1, -3.972, 10387.914, 419.961, 52830.203 23/11/14,23:02:31,18,10,1, 11.9,1,1, -3.972, 10387.885, 419.973, 52830.154 23/11/14,23:02:31,19,10,1, 11.9,1,1, -3.972, 10387.911, 419.948, 52830.164 23/11/14,23:02:32,00,10,1, 11.9,1,1, -3.975, 10387.905, 419.948, 52830.164 23/11/14,23:02:32,01,10,1, 11.9,1,1, -3.975, 10387.887, 419.901, 52830.121 23/11/14,23:02:32,02,10,1, 11.9,1,1, -3.975, 10387.857, 419.906, 52830.100 23/11/14,23:02:32,03,10,1, 11.9,1,1, -3.975, 10387.849, 419.878, 52830.076 23/11/14,23:02:32,04,10,1, 11.9,1,1, -3.975, 10387.848, 419.889, 52830.072 23/11/14,23:02:32,05,10,1, 11.9,1,1, -3.975, 10387.822, 419.866, 52830.086 23/11/14,23:02:32,06,10,1, 11.9,1,1, -3.975, 10387.831, 419.843, 52830.064 23/11/14,23:02:32,07,10,1, 11.9,1,1, -3.975, 10387.809, 419.847, 52830.032 23/11/14,23:02:32,08,10,1, 11.9,1,1, -3.975, 10387.810, 419.855, 52829.997 23/11/14,23:02:32,09,10,1, 11.9,1,1, -3.975, 10387.782, 419.831, 52829.999 23/11/14,23:02:32,10,10,1, 11.9,1,1, -3.975, 10387.804, 419.844, 52829.963 23/11/14,23:02:32,11,10,1, 11.9,1,1, -3.975, 10387.774, 419.797, 52829.959 23/11/14,23:02:32,12,10,1, 11.9,1,1, -3.975, 10387.756, 419.791, 52829.970 23/11/14,23:02:32,13,10,1, 11.9,1,1, -3.975, 10387.753, 419.770, 52829.891 23/11/14,23:02:32,14,10,1, 11.9,1,1, -3.975, 10387.752, 419.773, 52829.926 23/11/14,23:02:32,15,10,1, 11.9,1,1, -3.975, 10387.724, 419.764, 52829.884 23/11/14,23:02:32,16,10,1, 11.9,1,1, -3.975, 10387.731, 419.755, 52829.838 23/11/14,23:02:32,17,10,1, 11.9,1,1, -3.975, 10387.692, 419.746, 52829.823 23/11/14,23:02:32,18,10,1, 11.9,1,1, -3.975, 10387.726, 419.745, 52829.836 23/11/14,23:02:32,19,10,1, 11.9,1,1, -3.975, 10387.678, 419.713, 52829.717 23/11/14,23:02:33,00,10,1, 11.9,1,1, -3.976, 10387.671, 419.713, 52829.717 23/11/14,23:02:33,01,10,1, 11.9,1,1, -3.976, 10387.689, 419.732, 52829.828 23/11/14,23:02:33,02,10,1, 11.9,1,1, -3.976, 10387.673, 419.735, 52829.788 23/11/14,23:02:33,03,10,1, 11.9,1,1, -3.976, 10387.666, 419.744, 52829.789 23/11/14,23:02:33,04,10,1, 11.9,1,1, -3.976, 10387.659, 419.717, 52829.759 23/11/14,23:02:33,05,10,1, 11.9,1,1, -3.976, 10387.648, 419.725, 52829.730 23/11/14,23:02:33,06,10,1, 11.9,1,1, -3.976, 10387.615, 419.724, 52829.746 23/11/14,23:02:33,07,10,1, 11.9,1,1, -3.976, 10387.629, 419.733, 52829.730 23/11/14,23:02:33,08,10,1, 11.9,1,1, -3.976, 10387.627, 419.714, 52829.706 23/11/14,23:02:33,09,10,1, 11.9,1,1, -3.976, 10387.623, 419.718, 52829.653 23/11/14,23:02:33,10,10,1, 11.9,1,1, -3.976, 10387.607, 419.720, 52829.648 23/11/14,23:02:33,11,10,1, 11.9,1,1, -3.976, 10387.624, 419.704, 52829.663 23/11/14,23:02:33,12,10,1, 11.9,1,1, -3.976, 10387.603, 419.756, 52829.651 23/11/14,23:02:33,13,10,1, 11.9,1,1, -3.976, 10387.591, 419.734, 52829.686 23/11/14,23:02:33,14,10,1, 11.9,1,1, -3.976, 10387.585, 419.727, 52829.624 23/11/14,23:02:33,15,10,1, 11.9,1,1, -3.976, 10387.594, 419.762, 52829.630 23/11/14,23:02:33,16,10,1, 11.9,1,1, -3.976, 10387.591, 419.774, 52829.613 23/11/14,23:02:33,17,10,1, 11.9,1,1, -3.976, 10387.594, 419.784, 52829.611 23/11/14,23:02:33,18,10,1, 11.9,1,1, -3.976, 10387.590, 419.794, 52829.608 23/11/14,23:02:33,19,10,1, 11.9,1,1, -3.976, 10387.590, 419.801, 52829.591 23/11/14,23:02:34,00,10,1, 11.9,1,1, -3.967, 10387.588, 419.801, 52829.591 23/11/14,23:02:34,01,10,1, 11.9,1,1, -3.967, 10387.563, 419.792, 52829.544 23/11/14,23:02:34,02,10,1, 11.9,1,1, -3.967, 10387.551, 419.797, 52829.523 23/11/14,23:02:34,03,10,1, 11.9,1,1, -3.967, 10387.540, 419.807, 52829.524 23/11/14,23:02:34,04,10,1, 11.9,1,1, -3.967, 10387.548, 419.799, 52829.513 23/11/14,23:02:34,05,10,1, 11.9,1,1, -3.967, 10387.535, 419.800, 52829.510 23/11/14,23:02:34,06,10,1, 11.9,1,1, -3.967, 10387.542, 419.820, 52829.459 23/11/14,23:02:34,07,10,1, 11.9,1,1, -3.967, 10387.574, 419.812, 52829.458 23/11/14,23:02:34,08,10,1, 11.9,1,1, -3.967, 10387.547, 419.808, 52829.448 23/11/14,23:02:34,09,10,1, 11.9,1,1, -3.967, 10387.559, 419.808, 52829.421 23/11/14,23:02:34,10,10,1, 11.9,1,1, -3.967, 10387.544, 419.813, 52829.441 23/11/14,23:02:34,11,10,1, 11.9,1,1, -3.967, 10387.554, 419.832, 52829.418 23/11/14,23:02:34,12,10,1, 11.9,1,1, -3.967, 10387.531, 419.841, 52829.465 23/11/14,23:02:34,13,10,1, 11.9,1,1, -3.967, 10387.544, 419.819, 52829.438 23/11/14,23:02:34,14,10,1, 11.9,1,1, -3.967, 10387.543, 419.830, 52829.237 23/11/14,23:02:34,15,10,1, 11.9,1,1, -3.967, 10387.531, 419.831, 52829.428 23/11/14,23:02:34,16,10,1, 11.9,1,1, -3.967, 10387.545, 419.859, 52829.376 23/11/14,23:02:34,17,10,1, 11.9,1,1, -3.967, 10387.566, 419.824, 52829.376 23/11/14,23:02:34,18,10,1, 11.9,1,1, -3.967, 10387.554, 419.846, 52829.370 23/11/14,23:02:34,19,10,1, 11.9,1,1, -3.967, 10387.540, 419.817, 52829.292 23/11/14,23:02:35,00,10,1, 11.8,1,1, -3.966, 10387.537, 419.817, 52829.292 23/11/14,23:02:35,01,10,1, 11.8,1,1, -3.966, 10387.550, 419.852, 52829.254 23/11/14,23:02:35,02,10,1, 11.8,1,1, -3.966, 10387.550, 419.819, 52829.274 23/11/14,23:02:35,03,10,1, 11.8,1,1, -3.966, 10387.551, 419.817, 52829.286 23/11/14,23:02:35,04,10,1, 11.8,1,1, -3.966, 10387.575, 419.809, 52829.238 23/11/14,23:02:35,05,10,1, 11.8,1,1, -3.966, 10387.572, 419.798, 52829.216 23/11/14,23:02:35,06,10,1, 11.8,1,1, -3.966, 10387.576, 419.790, 52829.198 23/11/14,23:02:35,07,10,1, 11.8,1,1, -3.966, 10387.582, 419.825, 52829.180 23/11/14,23:02:35,08,10,1, 11.8,1,1, -3.966, 10387.573, 419.799, 52829.168 23/11/14,23:02:35,09,10,1, 11.8,1,1, -3.966, 10387.578, 419.779, 52829.181 23/11/14,23:02:35,10,10,1, 11.8,1,1, -3.966, 10387.581, 419.798, 52829.140 23/11/14,23:02:35,11,10,1, 11.8,1,1, -3.966, 10387.569, 419.789, 52829.129 23/11/14,23:02:35,12,10,1, 11.8,1,1, -3.966, 10387.560, 419.805, 52829.102 23/11/14,23:02:35,13,10,1, 11.8,1,1, -3.966, 10387.553, 419.781, 52829.097 23/11/14,23:02:35,14,10,1, 11.8,1,1, -3.966, 10387.562, 419.805, 52829.079 23/11/14,23:02:35,15,10,1, 11.8,1,1, -3.966, 10387.585, 419.771, 52829.033 23/11/14,23:02:35,16,10,1, 11.8,1,1, -3.966, 10387.552, 419.783, 52829.043 23/11/14,23:02:35,17,10,1, 11.8,1,1, -3.966, 10387.567, 419.766, 52829.031 23/11/14,23:02:35,18,10,1, 11.8,1,1, -3.966, 10387.562, 419.778, 52829.015 23/11/14,23:02:35,19,10,1, 11.8,1,1, -3.966, 10387.574, 419.765, 52829.001 23/11/14,23:02:36,00,10,1, 11.9,1,1, -3.973, 10387.571, 419.765, 52829.001 23/11/14,23:02:36,01,10,1, 11.9,1,1, -3.973, 10387.563, 419.787, 52828.968 23/11/14,23:02:36,02,10,1, 11.9,1,1, -3.973, 10387.574, 419.771, 52828.969 23/11/14,23:02:36,03,10,1, 11.9,1,1, -3.973, 10387.553, 419.766, 52828.933 23/11/14,23:02:36,04,10,1, 11.9,1,1, -3.973, 10387.576, 419.773, 52828.962 23/11/14,23:02:36,05,10,1, 11.9,1,1, -3.973, 10387.606, 419.792, 52828.915 23/11/14,23:02:36,06,10,1, 11.9,1,1, -3.973, 10387.572, 419.778, 52828.912 23/11/14,23:02:36,07,10,1, 11.9,1,1, -3.973, 10387.603, 419.792, 52828.883 23/11/14,23:02:36,08,10,1, 11.9,1,1, -3.973, 10387.582, 419.770, 52828.838 23/11/14,23:02:36,09,10,1, 11.9,1,1, -3.973, 10387.582, 419.788, 52828.839 23/11/14,23:02:36,10,10,1, 11.9,1,1, -3.973, 10387.582, 419.777, 52828.845 23/11/14,23:02:36,11,10,1, 11.9,1,1, -3.973, 10387.587, 419.765, 52828.821 23/11/14,23:02:36,12,10,1, 11.9,1,1, -3.973, 10387.598, 419.786, 52828.821 23/11/14,23:02:36,13,10,1, 11.9,1,1, -3.973, 10387.623, 419.787, 52828.781 23/11/14,23:02:36,14,10,1, 11.9,1,1, -3.973, 10387.612, 419.785, 52828.775 23/11/14,23:02:36,15,10,1, 11.9,1,1, -3.973, 10387.627, 419.787, 52828.743 23/11/14,23:02:36,16,10,1, 11.9,1,1, -3.973, 10387.625, 419.772, 52828.723 23/11/14,23:02:36,17,10,1, 11.9,1,1, -3.973, 10387.646, 419.776, 52828.741 23/11/14,23:02:36,18,10,1, 11.9,1,1, -3.973, 10387.627, 419.765, 52828.718 23/11/14,23:02:36,19,10,1, 11.9,1,1, -3.973, 10387.646, 419.775, 52828.680 23/11/14,23:02:37,00,10,1, 11.9,1,1, -3.974, 10387.638, 419.775, 52828.680 23/11/14,23:02:37,01,10,1, 11.9,1,1, -3.974, 10387.641, 419.761, 52828.653 23/11/14,23:02:37,02,10,1, 11.9,1,1, -3.974, 10387.640, 419.743, 52828.642 23/11/14,23:02:37,03,10,1, 11.9,1,1, -3.974, 10387.657, 419.750, 52828.666 23/11/14,23:02:37,04,10,1, 11.9,1,1, -3.974, 10387.640, 419.736, 52828.621 23/11/14,23:02:37,05,10,1, 11.9,1,1, -3.974, 10387.666, 419.751, 52828.604 23/11/14,23:02:37,06,10,1, 11.9,1,1, -3.974, 10387.654, 419.723, 52828.575 23/11/14,23:02:37,07,10,1, 11.9,1,1, -3.974, 10387.650, 419.725, 52828.559 23/11/14,23:02:37,08,10,1, 11.9,1,1, -3.974, 10387.639, 419.723, 52828.401 23/11/14,23:02:37,09,10,1, 11.9,1,1, -3.974, 10387.650, 419.753, 52828.599 23/11/14,23:02:37,10,10,1, 11.9,1,1, -3.974, 10387.683, 419.725, 52828.514 23/11/14,23:02:37,11,10,1, 11.9,1,1, -3.974, 10387.699, 419.714, 52828.525 23/11/14,23:02:37,12,10,1, 11.9,1,1, -3.974, 10387.687, 419.723, 52828.526 23/11/14,23:02:37,13,10,1, 11.9,1,1, -3.974, 10387.666, 419.701, 52828.486 23/11/14,23:02:37,14,10,1, 11.9,1,1, -3.974, 10387.694, 419.701, 52828.404 23/11/14,23:02:37,15,10,1, 11.9,1,1, -3.974, 10387.700, 419.687, 52828.402 23/11/14,23:02:37,16,10,1, 11.9,1,1, -3.974, 10387.682, 419.689, 52828.376 23/11/14,23:02:37,17,10,1, 11.9,1,1, -3.974, 10387.694, 419.658, 52828.355 23/11/14,23:02:37,18,10,1, 11.9,1,1, -3.974, 10387.708, 419.639, 52828.342 23/11/14,23:02:37,19,10,1, 11.9,1,1, -3.974, 10387.725, 419.628, 52828.332 23/11/14,23:02:38,00,10,1, 11.9,1,1, -3.973, 10387.721, 419.628, 52828.332 23/11/14,23:02:38,01,10,1, 11.9,1,1, -3.973, 10387.695, 419.611, 52828.257 23/11/14,23:02:38,02,10,1, 11.9,1,1, -3.973, 10387.718, 419.594, 52828.241 23/11/14,23:02:38,03,10,1, 11.9,1,1, -3.973, 10387.748, 419.593, 52828.196 23/11/14,23:02:38,04,10,1, 11.9,1,1, -3.973, 10387.721, 419.610, 52828.191 23/11/14,23:02:38,05,10,1, 11.9,1,1, -3.973, 10387.735, 419.575, 52828.187 23/11/14,23:02:38,06,10,1, 11.9,1,1, -3.973, 10387.743, 419.542, 52828.149 23/11/14,23:02:38,07,10,1, 11.9,1,1, -3.973, 10387.742, 419.555, 52828.138 23/11/14,23:02:38,08,10,1, 11.9,1,1, -3.973, 10387.742, 419.548, 52828.100 23/11/14,23:02:38,09,10,1, 11.9,1,1, -3.973, 10387.738, 419.523, 52828.113 23/11/14,23:02:38,10,10,1, 11.9,1,1, -3.973, 10387.732, 419.509, 52828.058 23/11/14,23:02:38,11,10,1, 11.9,1,1, -3.973, 10387.746, 419.486, 52828.048 23/11/14,23:02:38,12,10,1, 11.9,1,1, -3.973, 10387.765, 419.493, 52828.075 23/11/14,23:02:38,13,10,1, 11.9,1,1, -3.973, 10387.748, 419.488, 52828.008 23/11/14,23:02:38,14,10,1, 11.9,1,1, -3.973, 10387.726, 419.480, 52827.993 23/11/14,23:02:38,15,10,1, 11.9,1,1, -3.973, 10387.758, 419.468, 52827.973 23/11/14,23:02:38,16,10,1, 11.9,1,1, -3.973, 10387.747, 419.429, 52827.949 23/11/14,23:02:38,17,10,1, 11.9,1,1, -3.973, 10387.760, 419.464, 52827.920 23/11/14,23:02:38,18,10,1, 11.9,1,1, -3.973, 10387.791, 419.462, 52827.934 23/11/14,23:02:38,19,10,1, 11.9,1,1, -3.973, 10387.786, 419.430, 52827.911 23/11/14,23:02:39,00,10,1, 11.9,1,1, -3.974, 10387.779, 419.430, 52827.911 23/11/14,23:02:39,01,10,1, 11.9,1,1, -3.974, 10387.818, 419.425, 52827.770 23/11/14,23:02:39,02,10,1, 11.9,1,1, -3.974, 10387.765, 419.420, 52827.833 23/11/14,23:02:39,03,10,1, 11.9,1,1, -3.974, 10387.779, 419.429, 52827.845 23/11/14,23:02:39,04,10,1, 11.9,1,1, -3.974, 10387.824, 419.433, 52827.859 23/11/14,23:02:39,05,10,1, 11.9,1,1, -3.974, 10387.796, 419.393, 52827.761 23/11/14,23:02:39,06,10,1, 11.9,1,1, -3.974, 10387.808, 419.377, 52827.824 23/11/14,23:02:39,07,10,1, 11.9,1,1, -3.974, 10387.783, 419.382, 52827.768 23/11/14,23:02:39,08,10,1, 11.9,1,1, -3.974, 10387.835, 419.365, 52827.729 23/11/14,23:02:39,09,10,1, 11.9,1,1, -3.974, 10387.840, 419.373, 52827.690 23/11/14,23:02:39,10,10,1, 11.9,1,1, -3.974, 10387.836, 419.347, 52827.691 23/11/14,23:02:39,11,10,1, 11.9,1,1, -3.974, 10387.873, 419.327, 52827.648 23/11/14,23:02:39,12,10,1, 11.9,1,1, -3.974, 10387.855, 419.343, 52827.586 23/11/14,23:02:39,13,10,1, 11.9,1,1, -3.974, 10387.869, 419.315, 52827.434 23/11/14,23:02:39,14,10,1, 11.9,1,1, -3.974, 10387.888, 419.336, 52827.580 23/11/14,23:02:39,15,10,1, 11.9,1,1, -3.974, 10387.894, 419.296, 52827.573 23/11/14,23:02:39,16,10,1, 11.9,1,1, -3.974, 10387.890, 419.287, 52827.525 23/11/14,23:02:39,17,10,1, 11.9,1,1, -3.974, 10387.924, 419.261, 52827.537 23/11/14,23:02:39,18,10,1, 11.9,1,1, -3.974, 10387.928, 419.232, 52827.456 23/11/14,23:02:39,19,10,1, 11.9,1,1, -3.974, 10387.947, 419.241, 52827.413 23/11/14,23:02:40,00,10,1, 11.9,1,1, -3.974, 10387.946, 419.241, 52827.413 23/11/14,23:02:40,01,10,1, 11.9,1,1, -3.974, 10387.971, 419.213, 52827.376 23/11/14,23:02:40,02,10,1, 11.9,1,1, -3.974, 10387.994, 419.207, 52827.355 23/11/14,23:02:40,03,10,1, 11.9,1,1, -3.974, 10387.968, 419.180, 52827.342 23/11/14,23:02:40,04,10,1, 11.9,1,1, -3.974, 10387.980, 419.153, 52827.301 23/11/14,23:02:40,05,10,1, 11.9,1,1, -3.974, 10388.020, 419.145, 52827.259 23/11/14,23:02:40,06,10,1, 11.9,1,1, -3.974, 10388.011, 419.119, 52827.255 23/11/14,23:02:40,07,10,1, 11.9,1,1, -3.974, 10388.012, 419.077, 52827.241 23/11/14,23:02:40,08,10,1, 11.9,1,1, -3.974, 10388.019, 419.062, 52827.199 23/11/14,23:02:40,09,10,1, 11.9,1,1, -3.974, 10388.040, 419.055, 52827.166 23/11/14,23:02:40,10,10,1, 11.9,1,1, -3.974, 10388.037, 419.012, 52827.111 23/11/14,23:02:40,11,10,1, 11.9,1,1, -3.974, 10388.053, 418.995, 52827.113 23/11/14,23:02:40,12,10,1, 11.9,1,1, -3.974, 10388.069, 419.001, 52827.063 23/11/14,23:02:40,13,10,1, 11.9,1,1, -3.974, 10388.052, 418.975, 52827.039 23/11/14,23:02:40,14,10,1, 11.9,1,1, -3.974, 10388.070, 418.949, 52827.055 23/11/14,23:02:40,15,10,1, 11.9,1,1, -3.974, 10388.079, 418.939, 52827.021 23/11/14,23:02:40,16,10,1, 11.9,1,1, -3.974, 10388.085, 418.937, 52826.965 23/11/14,23:02:40,17,10,1, 11.9,1,1, -3.974, 10388.098, 418.935, 52827.007 23/11/14,23:02:40,18,10,1, 11.9,1,1, -3.974, 10388.105, 418.894, 52826.939 23/11/14,23:02:40,19,10,1, 11.9,1,1, -3.974, 10388.108, 418.867, 52826.904 23/11/14,23:02:41,00,10,1, 11.9,1,1, -3.972, 10388.105, 418.867, 52826.904 23/11/14,23:02:41,01,10,1, 11.9,1,1, -3.972, 10388.110, 418.851, 52826.839 23/11/14,23:02:41,02,10,1, 11.9,1,1, -3.972, 10388.143, 418.844, 52826.815 23/11/14,23:02:41,03,10,1, 11.9,1,1, -3.972, 10388.130, 418.817, 52826.802 23/11/14,23:02:41,04,10,1, 11.9,1,1, -3.972, 10388.146, 418.805, 52826.781 23/11/14,23:02:41,05,10,1, 11.9,1,1, -3.972, 10388.150, 418.789, 52826.757 23/11/14,23:02:41,06,10,1, 11.9,1,1, -3.972, 10388.175, 418.766, 52826.710 23/11/14,23:02:41,07,10,1, 11.9,1,1, -3.972, 10388.167, 418.747, 52826.702 23/11/14,23:02:41,08,10,1, 11.9,1,1, -3.972, 10388.177, 418.747, 52826.699 23/11/14,23:02:41,09,10,1, 11.9,1,1, -3.972, 10388.178, 418.718, 52826.662 23/11/14,23:02:41,10,10,1, 11.9,1,1, -3.972, 10388.203, 418.708, 52826.681 23/11/14,23:02:41,11,10,1, 11.9,1,1, -3.972, 10388.221, 418.681, 52826.606 23/11/14,23:02:41,12,10,1, 11.9,1,1, -3.972, 10388.219, 418.690, 52826.630 23/11/14,23:02:41,13,10,1, 11.9,1,1, -3.972, 10388.243, 418.659, 52826.525 23/11/14,23:02:41,14,10,1, 11.9,1,1, -3.972, 10388.267, 418.648, 52826.535 23/11/14,23:02:41,15,10,1, 11.9,1,1, -3.972, 10388.269, 418.644, 52826.488 23/11/14,23:02:41,16,10,1, 11.9,1,1, -3.972, 10388.291, 418.607, 52826.482 23/11/14,23:02:41,17,10,1, 11.9,1,1, -3.972, 10388.312, 418.633, 52826.428 23/11/14,23:02:41,18,10,1, 11.9,1,1, -3.972, 10388.284, 418.605, 52826.418 23/11/14,23:02:41,19,10,1, 11.9,1,1, -3.972, 10388.347, 418.576, 52826.230 23/11/14,23:02:42,00,10,1, 11.9,1,1, -3.970, 10388.347, 418.576, 52826.230 23/11/14,23:02:42,01,10,1, 11.9,1,1, -3.970, 10388.336, 418.541, 52826.358 23/11/14,23:02:42,02,10,1, 11.9,1,1, -3.970, 10388.365, 418.566, 52826.374 23/11/14,23:02:42,03,10,1, 11.9,1,1, -3.970, 10388.348, 418.545, 52826.312 23/11/14,23:02:42,04,10,1, 11.9,1,1, -3.970, 10388.372, 418.561, 52826.328 23/11/14,23:02:42,05,10,1, 11.9,1,1, -3.970, 10388.379, 418.547, 52826.279 23/11/14,23:02:42,06,10,1, 11.9,1,1, -3.970, 10388.400, 418.510, 52826.214 23/11/14,23:02:42,07,10,1, 11.9,1,1, -3.970, 10388.391, 418.533, 52826.213 23/11/14,23:02:42,08,10,1, 11.9,1,1, -3.970, 10388.389, 418.505, 52826.200 23/11/14,23:02:42,09,10,1, 11.9,1,1, -3.970, 10388.404, 418.516, 52826.177 23/11/14,23:02:42,10,10,1, 11.9,1,1, -3.970, 10388.418, 418.477, 52826.178 23/11/14,23:02:42,11,10,1, 11.9,1,1, -3.970, 10388.385, 418.482, 52826.169 23/11/14,23:02:42,12,10,1, 11.9,1,1, -3.970, 10388.419, 418.472, 52826.238 23/11/14,23:02:42,13,10,1, 11.9,1,1, -3.970, 10388.436, 418.473, 52826.060 23/11/14,23:02:42,14,10,1, 11.9,1,1, -3.970, 10388.445, 418.467, 52826.049 23/11/14,23:02:42,15,10,1, 11.9,1,1, -3.970, 10388.444, 418.463, 52826.020 23/11/14,23:02:42,16,10,1, 11.9,1,1, -3.970, 10388.465, 418.463, 52826.023 23/11/14,23:02:42,17,10,1, 11.9,1,1, -3.970, 10388.476, 418.463, 52826.009 23/11/14,23:02:42,18,10,1, 11.9,1,1, -3.970, 10388.489, 418.467, 52825.953 23/11/14,23:02:42,19,10,1, 11.9,1,1, -3.970, 10388.496, 418.441, 52825.925 23/11/14,23:02:43,00,10,1, 11.9,1,1, -3.972, 10388.489, 418.441, 52825.925 23/11/14,23:02:43,01,10,1, 11.9,1,1, -3.972, 10388.525, 418.449, 52825.899 23/11/14,23:02:43,02,10,1, 11.9,1,1, -3.972, 10388.526, 418.443, 52825.866 23/11/14,23:02:43,03,10,1, 11.9,1,1, -3.972, 10388.551, 418.411, 52825.847 23/11/14,23:02:43,04,10,1, 11.9,1,1, -3.972, 10388.542, 418.414, 52825.853 23/11/14,23:02:43,05,10,1, 11.9,1,1, -3.972, 10388.563, 418.428, 52825.812 23/11/14,23:02:43,06,10,1, 11.9,1,1, -3.972, 10388.546, 418.407, 52825.772 23/11/14,23:02:43,07,10,1, 11.9,1,1, -3.972, 10388.570, 418.420, 52825.796 23/11/14,23:02:43,08,10,1, 11.9,1,1, -3.972, 10388.577, 418.420, 52825.731 23/11/14,23:02:43,09,10,1, 11.9,1,1, -3.972, 10388.569, 418.386, 52825.685 23/11/14,23:02:43,10,10,1, 11.9,1,1, -3.972, 10388.587, 418.422, 52825.693 23/11/14,23:02:43,11,10,1, 11.9,1,1, -3.972, 10388.572, 418.401, 52825.689 23/11/14,23:02:43,12,10,1, 11.9,1,1, -3.972, 10388.609, 418.391, 52825.667 23/11/14,23:02:43,13,10,1, 11.9,1,1, -3.972, 10388.645, 418.423, 52825.666 23/11/14,23:02:43,14,10,1, 11.9,1,1, -3.972, 10388.635, 418.420, 52825.659 23/11/14,23:02:43,15,10,1, 11.9,1,1, -3.972, 10388.657, 418.425, 52825.598 23/11/14,23:02:43,16,10,1, 11.9,1,1, -3.972, 10388.640, 418.404, 52825.597 23/11/14,23:02:43,17,10,1, 11.9,1,1, -3.972, 10388.680, 418.427, 52825.565 23/11/14,23:02:43,18,10,1, 11.9,1,1, -3.972, 10388.656, 418.409, 52825.530 23/11/14,23:02:43,19,10,1, 11.9,1,1, -3.972, 10388.679, 418.405, 52825.501 23/11/14,23:02:44,00,10,1, 12.0,1,1, -3.972, 10388.672, 418.405, 52825.501 23/11/14,23:02:44,01,10,1, 12.0,1,1, -3.972, 10388.703, 418.435, 52825.468 23/11/14,23:02:44,02,10,1, 12.0,1,1, -3.972, 10388.728, 418.432, 52825.464 23/11/14,23:02:44,03,10,1, 12.0,1,1, -3.972, 10388.749, 418.431, 52825.445 23/11/14,23:02:44,04,10,1, 12.0,1,1, -3.972, 10388.750, 418.451, 52825.438 23/11/14,23:02:44,05,10,1, 12.0,1,1, -3.972, 10388.773, 418.478, 52825.423 23/11/14,23:02:44,06,10,1, 12.0,1,1, -3.972, 10388.801, 418.459, 52825.376 23/11/14,23:02:44,07,10,1, 12.0,1,1, -3.972, 10388.774, 418.466, 52825.374 23/11/14,23:02:44,08,10,1, 12.0,1,1, -3.972, 10388.803, 418.474, 52825.324 23/11/14,23:02:44,09,10,1, 12.0,1,1, -3.972, 10388.803, 418.476, 52825.347 23/11/14,23:02:44,10,10,1, 12.0,1,1, -3.972, 10388.803, 418.497, 52825.325 23/11/14,23:02:44,11,10,1, 12.0,1,1, -3.972, 10388.843, 418.498, 52825.338 23/11/14,23:02:44,12,10,1, 12.0,1,1, -3.972, 10388.857, 418.521, 52825.246 23/11/14,23:02:44,13,10,1, 12.0,1,1, -3.972, 10388.838, 418.511, 52825.256 23/11/14,23:02:44,14,10,1, 12.0,1,1, -3.972, 10388.886, 418.535, 52825.251 23/11/14,23:02:44,15,10,1, 12.0,1,1, -3.972, 10388.883, 418.513, 52825.195 23/11/14,23:02:44,16,10,1, 12.0,1,1, -3.972, 10388.887, 418.533, 52825.197 23/11/14,23:02:44,17,10,1, 12.0,1,1, -3.972, 10388.905, 418.522, 52825.167 23/11/14,23:02:44,18,10,1, 12.0,1,1, -3.972, 10388.891, 418.520, 52825.180 23/11/14,23:02:44,19,10,1, 12.0,1,1, -3.972, 10388.915, 418.544, 52825.153 23/11/14,23:02:45,00,10,1, 11.9,1,1, -3.972, 10388.914, 418.544, 52825.153 23/11/14,23:02:45,01,10,1, 11.9,1,1, -3.972, 10388.927, 418.574, 52825.144 23/11/14,23:02:45,02,10,1, 11.9,1,1, -3.972, 10388.937, 418.622, 52825.126 23/11/14,23:02:45,03,10,1, 11.9,1,1, -3.972, 10388.952, 418.610, 52825.110 23/11/14,23:02:45,04,10,1, 11.9,1,1, -3.972, 10388.961, 418.607, 52825.096 23/11/14,23:02:45,05,10,1, 11.9,1,1, -3.972, 10388.978, 418.625, 52825.100 23/11/14,23:02:45,06,10,1, 11.9,1,1, -3.972, 10388.948, 418.642, 52825.034 23/11/14,23:02:45,07,10,1, 11.9,1,1, -3.972, 10388.990, 418.662, 52825.075 23/11/14,23:02:45,08,10,1, 11.9,1,1, -3.972, 10389.027, 418.634, 52824.886 23/11/14,23:02:45,09,10,1, 11.9,1,1, -3.972, 10388.998, 418.681, 52825.000 23/11/14,23:02:45,10,10,1, 11.9,1,1, -3.972, 10389.017, 418.711, 52825.008 23/11/14,23:02:45,11,10,1, 11.9,1,1, -3.972, 10389.005, 418.705, 52824.968 23/11/14,23:02:45,12,10,1, 11.9,1,1, -3.972, 10389.010, 418.716, 52824.965 23/11/14,23:02:45,13,10,1, 11.9,1,1, -3.972, 10389.001, 418.722, 52824.969 23/11/14,23:02:45,14,10,1, 11.9,1,1, -3.972, 10389.034, 418.735, 52824.941 23/11/14,23:02:45,15,10,1, 11.9,1,1, -3.972, 10389.050, 418.776, 52824.977 23/11/14,23:02:45,16,10,1, 11.9,1,1, -3.972, 10389.044, 418.776, 52824.933 23/11/14,23:02:45,17,10,1, 11.9,1,1, -3.972, 10389.074, 418.801, 52824.962 23/11/14,23:02:45,18,10,1, 11.9,1,1, -3.972, 10389.075, 418.789, 52824.913 23/11/14,23:02:45,19,10,1, 11.9,1,1, -3.972, 10389.060, 418.834, 52824.882 23/11/14,23:02:46,00,10,1, 11.9,1,1, -3.971, 10389.056, 418.834, 52824.882 23/11/14,23:02:46,01,10,1, 11.9,1,1, -3.971, 10389.090, 418.851, 52824.822 23/11/14,23:02:46,02,10,1, 11.9,1,1, -3.971, 10389.085, 418.831, 52824.854 23/11/14,23:02:46,03,10,1, 11.9,1,1, -3.971, 10389.084, 418.866, 52824.806 23/11/14,23:02:46,04,10,1, 11.9,1,1, -3.971, 10389.096, 418.866, 52824.812 23/11/14,23:02:46,05,10,1, 11.9,1,1, -3.971, 10389.093, 418.866, 52824.821 23/11/14,23:02:46,06,10,1, 11.9,1,1, -3.971, 10389.094, 418.887, 52824.761 23/11/14,23:02:46,07,10,1, 11.9,1,1, -3.971, 10389.122, 418.892, 52824.736 23/11/14,23:02:46,08,10,1, 11.9,1,1, -3.971, 10389.119, 418.898, 52824.730 23/11/14,23:02:46,09,10,1, 11.9,1,1, -3.971, 10389.131, 418.921, 52824.686 23/11/14,23:02:46,10,10,1, 11.9,1,1, -3.971, 10389.165, 418.946, 52824.698 23/11/14,23:02:46,11,10,1, 11.9,1,1, -3.971, 10389.137, 418.961, 52824.719 23/11/14,23:02:46,12,10,1, 11.9,1,1, -3.971, 10389.176, 418.983, 52824.697 23/11/14,23:02:46,13,10,1, 11.9,1,1, -3.971, 10389.189, 418.966, 52824.657 23/11/14,23:02:46,14,10,1, 11.9,1,1, -3.971, 10389.209, 418.983, 52824.633 23/11/14,23:02:46,15,10,1, 11.9,1,1, -3.971, 10389.199, 419.003, 52824.633 23/11/14,23:02:46,16,10,1, 11.9,1,1, -3.971, 10389.207, 419.022, 52824.574 23/11/14,23:02:46,17,10,1, 11.9,1,1, -3.971, 10389.242, 419.044, 52824.547 23/11/14,23:02:46,18,10,1, 11.9,1,1, -3.971, 10389.246, 419.047, 52824.573 23/11/14,23:02:46,19,10,1, 11.9,1,1, -3.971, 10389.248, 419.073, 52824.552 23/11/14,23:02:47,00,10,1, 11.9,1,1, -3.970, 10389.240, 419.073, 52824.552 23/11/14,23:02:47,01,10,1, 11.9,1,1, -3.970, 10389.275, 419.080, 52824.525 23/11/14,23:02:47,02,10,1, 11.9,1,1, -3.970, 10389.303, 419.093, 52824.549 23/11/14,23:02:47,03,10,1, 11.9,1,1, -3.970, 10389.299, 419.116, 52824.475 23/11/14,23:02:47,04,10,1, 11.9,1,1, -3.970, 10389.315, 419.135, 52824.491 23/11/14,23:02:47,05,10,1, 11.9,1,1, -3.970, 10389.330, 419.161, 52824.512 23/11/14,23:02:47,06,10,1, 11.9,1,1, -3.970, 10389.365, 419.153, 52824.471 23/11/14,23:02:47,07,10,1, 11.9,1,1, -3.970, 10389.362, 419.169, 52824.459 23/11/14,23:02:47,08,10,1, 11.9,1,1, -3.970, 10389.365, 419.176, 52824.450 23/11/14,23:02:47,09,10,1, 11.9,1,1, -3.970, 10389.365, 419.199, 52824.400 23/11/14,23:02:47,10,10,1, 11.9,1,1, -3.970, 10389.399, 419.206, 52824.371 23/11/14,23:02:47,11,10,1, 11.9,1,1, -3.970, 10389.409, 419.211, 52824.364 23/11/14,23:02:47,12,10,1, 11.9,1,1, -3.970, 10389.408, 419.223, 52824.351 23/11/14,23:02:47,13,10,1, 11.9,1,1, -3.970, 10389.423, 419.220, 52824.346 23/11/14,23:02:47,14,10,1, 11.9,1,1, -3.970, 10389.423, 419.251, 52824.331 23/11/14,23:02:47,15,10,1, 11.9,1,1, -3.970, 10389.423, 419.251, 52824.311 23/11/14,23:02:47,16,10,1, 11.9,1,1, -3.970, 10389.453, 419.253, 52824.290 23/11/14,23:02:47,17,10,1, 11.9,1,1, -3.970, 10389.462, 419.269, 52824.284 23/11/14,23:02:47,18,10,1, 11.9,1,1, -3.970, 10389.477, 419.298, 52824.288 23/11/14,23:02:47,19,10,1, 11.9,1,1, -3.970, 10389.455, 419.291, 52824.249 23/11/14,23:02:48,00,10,1, 11.9,1,1, -3.969, 10389.448, 419.291, 52824.249 23/11/14,23:02:48,01,10,1, 11.9,1,1, -3.969, 10389.476, 419.339, 52824.238 23/11/14,23:02:48,02,10,1, 11.9,1,1, -3.969, 10389.474, 419.335, 52824.227 23/11/14,23:02:48,03,10,1, 11.9,1,1, -3.969, 10389.502, 419.338, 52824.210 23/11/14,23:02:48,04,10,1, 11.9,1,1, -3.969, 10389.487, 419.371, 52824.202 23/11/14,23:02:48,05,10,1, 11.9,1,1, -3.969, 10389.493, 419.372, 52824.186 23/11/14,23:02:48,06,10,1, 11.9,1,1, -3.969, 10389.530, 419.343, 52823.872 23/11/14,23:02:48,07,10,1, 11.9,1,1, -3.969, 10389.505, 419.395, 52824.074 23/11/14,23:02:48,08,10,1, 11.9,1,1, -3.969, 10389.498, 419.398, 52824.063 23/11/14,23:02:48,09,10,1, 11.9,1,1, -3.969, 10389.513, 419.393, 52824.115 23/11/14,23:02:48,10,10,1, 11.9,1,1, -3.969, 10389.520, 419.406, 52824.115 23/11/14,23:02:48,11,10,1, 11.9,1,1, -3.969, 10389.502, 419.424, 52824.089 23/11/14,23:02:48,12,10,1, 11.9,1,1, -3.969, 10389.525, 419.460, 52824.089 23/11/14,23:02:48,13,10,1, 11.9,1,1, -3.969, 10389.506, 419.460, 52824.017 23/11/14,23:02:48,14,10,1, 11.9,1,1, -3.969, 10389.511, 419.466, 52824.052 23/11/14,23:02:48,15,10,1, 11.9,1,1, -3.969, 10389.522, 419.485, 52824.023 23/11/14,23:02:48,16,10,1, 11.9,1,1, -3.969, 10389.521, 419.497, 52824.019 23/11/14,23:02:48,17,10,1, 11.9,1,1, -3.969, 10389.529, 419.520, 52823.997 23/11/14,23:02:48,18,10,1, 11.9,1,1, -3.969, 10389.507, 419.518, 52823.975 23/11/14,23:02:48,19,10,1, 11.9,1,1, -3.969, 10389.533, 419.544, 52823.960 23/11/14,23:02:49,00,10,1, 11.8,1,1, -3.972, 10389.532, 419.544, 52823.960 23/11/14,23:02:49,01,10,1, 11.8,1,1, -3.972, 10389.532, 419.555, 52823.922 23/11/14,23:02:49,02,10,1, 11.8,1,1, -3.972, 10389.546, 419.583, 52823.951 23/11/14,23:02:49,03,10,1, 11.8,1,1, -3.972, 10389.561, 419.596, 52823.908 23/11/14,23:02:49,04,10,1, 11.8,1,1, -3.972, 10389.575, 419.594, 52823.912 23/11/14,23:02:49,05,10,1, 11.8,1,1, -3.972, 10389.556, 419.602, 52823.890 23/11/14,23:02:49,06,10,1, 11.8,1,1, -3.972, 10389.591, 419.640, 52823.904 23/11/14,23:02:49,07,10,1, 11.8,1,1, -3.972, 10389.590, 419.629, 52823.883 23/11/14,23:02:49,08,10,1, 11.8,1,1, -3.972, 10389.587, 419.652, 52823.862 23/11/14,23:02:49,09,10,1, 11.8,1,1, -3.972, 10389.596, 419.665, 52823.838 23/11/14,23:02:49,10,10,1, 11.8,1,1, -3.972, 10389.619, 419.684, 52823.813 23/11/14,23:02:49,11,10,1, 11.8,1,1, -3.972, 10389.612, 419.682, 52823.789 23/11/14,23:02:49,12,10,1, 11.8,1,1, -3.972, 10389.617, 419.699, 52823.758 23/11/14,23:02:49,13,10,1, 11.8,1,1, -3.972, 10389.658, 419.716, 52823.790 23/11/14,23:02:49,14,10,1, 11.8,1,1, -3.972, 10389.661, 419.728, 52823.783 23/11/14,23:02:49,15,10,1, 11.8,1,1, -3.972, 10389.679, 419.717, 52823.765 23/11/14,23:02:49,16,10,1, 11.8,1,1, -3.972, 10389.705, 419.740, 52823.757 23/11/14,23:02:49,17,10,1, 11.8,1,1, -3.972, 10389.714, 419.759, 52823.722 23/11/14,23:02:49,18,10,1, 11.8,1,1, -3.972, 10389.717, 419.778, 52823.721 23/11/14,23:02:49,19,10,1, 11.8,1,1, -3.972, 10389.717, 419.775, 52823.677 23/11/14,23:02:50,00,10,1, 11.9,1,1, -3.969, 10389.715, 419.775, 52823.677 23/11/14,23:02:50,01,10,1, 11.9,1,1, -3.969, 10389.720, 419.757, 52823.641 23/11/14,23:02:50,02,10,1, 11.9,1,1, -3.969, 10389.725, 419.807, 52823.678 23/11/14,23:02:50,03,10,1, 11.9,1,1, -3.969, 10389.733, 419.813, 52823.632 23/11/14,23:02:50,04,10,1, 11.9,1,1, -3.969, 10389.756, 419.816, 52823.623 23/11/14,23:02:50,05,10,1, 11.9,1,1, -3.969, 10389.756, 419.838, 52823.608 23/11/14,23:02:50,06,10,1, 11.9,1,1, -3.969, 10389.765, 419.831, 52823.583 23/11/14,23:02:50,07,10,1, 11.9,1,1, -3.969, 10389.768, 419.847, 52823.596 23/11/14,23:02:50,08,10,1, 11.9,1,1, -3.969, 10389.755, 419.864, 52823.578 23/11/14,23:02:50,09,10,1, 11.9,1,1, -3.969, 10389.756, 419.880, 52823.597 23/11/14,23:02:50,10,10,1, 11.9,1,1, -3.969, 10389.763, 419.893, 52823.568 23/11/14,23:02:50,11,10,1, 11.9,1,1, -3.969, 10389.769, 419.886, 52823.520 23/11/14,23:02:50,12,10,1, 11.9,1,1, -3.969, 10389.774, 419.923, 52823.522 23/11/14,23:02:50,13,10,1, 11.9,1,1, -3.969, 10389.769, 419.906, 52823.516 23/11/14,23:02:50,14,10,1, 11.9,1,1, -3.969, 10389.769, 419.945, 52823.508 23/11/14,23:02:50,15,10,1, 11.9,1,1, -3.969, 10389.795, 419.949, 52823.483 23/11/14,23:02:50,16,10,1, 11.9,1,1, -3.969, 10389.786, 419.940, 52823.474 23/11/14,23:02:50,17,10,1, 11.9,1,1, -3.969, 10389.794, 419.942, 52823.443 23/11/14,23:02:50,18,10,1, 11.9,1,1, -3.969, 10389.796, 419.964, 52823.416 23/11/14,23:02:50,19,10,1, 11.9,1,1, -3.969, 10389.819, 419.963, 52823.269 23/11/14,23:02:51,00,10,1, 11.9,1,1, -3.969, 10389.816, 419.963, 52823.269 23/11/14,23:02:51,01,10,1, 11.9,1,1, -3.969, 10389.795, 419.981, 52823.379 23/11/14,23:02:51,02,10,1, 11.9,1,1, -3.969, 10389.807, 420.017, 52823.355 23/11/14,23:02:51,03,10,1, 11.9,1,1, -3.969, 10389.809, 420.034, 52823.339 23/11/14,23:02:51,04,10,1, 11.9,1,1, -3.969, 10389.786, 420.019, 52823.345 23/11/14,23:02:51,05,10,1, 11.9,1,1, -3.969, 10389.781, 420.041, 52823.307 23/11/14,23:02:51,06,10,1, 11.9,1,1, -3.969, 10389.777, 420.049, 52823.312 23/11/14,23:02:51,07,10,1, 11.9,1,1, -3.969, 10389.770, 420.055, 52823.276 23/11/14,23:02:51,08,10,1, 11.9,1,1, -3.969, 10389.793, 420.067, 52823.291 23/11/14,23:02:51,09,10,1, 11.9,1,1, -3.969, 10389.784, 420.082, 52823.272 23/11/14,23:02:51,10,10,1, 11.9,1,1, -3.969, 10389.784, 420.086, 52823.235 23/11/14,23:02:51,11,10,1, 11.9,1,1, -3.969, 10389.772, 420.101, 52823.225 23/11/14,23:02:51,12,10,1, 11.9,1,1, -3.969, 10389.809, 420.119, 52823.209 23/11/14,23:02:51,13,10,1, 11.9,1,1, -3.969, 10389.816, 420.156, 52823.210 23/11/14,23:02:51,14,10,1, 11.9,1,1, -3.969, 10389.808, 420.171, 52823.175 23/11/14,23:02:51,15,10,1, 11.9,1,1, -3.969, 10389.799, 420.174, 52823.207 23/11/14,23:02:51,16,10,1, 11.9,1,1, -3.969, 10389.816, 420.205, 52823.172 23/11/14,23:02:51,17,10,1, 11.9,1,1, -3.969, 10389.826, 420.218, 52823.152 23/11/14,23:02:51,18,10,1, 11.9,1,1, -3.969, 10389.842, 420.224, 52823.125 23/11/14,23:02:51,19,10,1, 11.9,1,1, -3.969, 10389.864, 420.274, 52823.149 23/11/14,23:02:52,00,10,1, 11.9,1,1, -3.971, 10389.857, 420.274, 52823.149 23/11/14,23:02:52,01,10,1, 11.9,1,1, -3.971, 10389.876, 420.268, 52823.118 23/11/14,23:02:52,02,10,1, 11.9,1,1, -3.971, 10389.900, 420.323, 52823.045 23/11/14,23:02:52,03,10,1, 11.9,1,1, -3.971, 10389.904, 420.317, 52823.061 23/11/14,23:02:52,04,10,1, 11.9,1,1, -3.971, 10389.921, 420.349, 52823.076 23/11/14,23:02:52,05,10,1, 11.9,1,1, -3.971, 10389.876, 420.345, 52823.029 23/11/14,23:02:52,06,10,1, 11.9,1,1, -3.971, 10389.937, 420.338, 52823.037 23/11/14,23:02:52,07,10,1, 11.9,1,1, -3.971, 10389.948, 420.366, 52822.999 23/11/14,23:02:52,08,10,1, 11.9,1,1, -3.971, 10389.948, 420.385, 52822.985 23/11/14,23:02:52,09,10,1, 11.9,1,1, -3.971, 10389.963, 420.399, 52822.991 23/11/14,23:02:52,10,10,1, 11.9,1,1, -3.971, 10389.964, 420.400, 52822.956 23/11/14,23:02:52,11,10,1, 11.9,1,1, -3.971, 10390.000, 420.432, 52822.939 23/11/14,23:02:52,12,10,1, 11.9,1,1, -3.971, 10390.020, 420.449, 52822.941 23/11/14,23:02:52,13,10,1, 11.9,1,1, -3.971, 10390.033, 420.443, 52822.935 23/11/14,23:02:52,14,10,1, 11.9,1,1, -3.971, 10390.060, 420.482, 52822.906 23/11/14,23:02:52,15,10,1, 11.9,1,1, -3.971, 10390.077, 420.468, 52822.928 23/11/14,23:02:52,16,10,1, 11.9,1,1, -3.971, 10390.100, 420.466, 52822.888 23/11/14,23:02:52,17,10,1, 11.9,1,1, -3.971, 10390.084, 420.476, 52822.890 23/11/14,23:02:52,18,10,1, 11.9,1,1, -3.971, 10390.093, 420.500, 52822.854 23/11/14,23:02:52,19,10,1, 11.9,1,1, -3.971, 10390.113, 420.474, 52822.841 23/11/14,23:02:53,00,10,1, 11.9,1,1, -3.971, 10390.108, 420.474, 52822.841 23/11/14,23:02:53,01,10,1, 11.9,1,1, -3.971, 10390.149, 420.504, 52822.819 23/11/14,23:02:53,02,10,1, 11.9,1,1, -3.971, 10390.165, 420.519, 52822.798 23/11/14,23:02:53,03,10,1, 11.9,1,1, -3.971, 10390.178, 420.536, 52822.781 23/11/14,23:02:53,04,10,1, 11.9,1,1, -3.971, 10390.173, 420.561, 52822.745 23/11/14,23:02:53,05,10,1, 11.9,1,1, -3.971, 10390.197, 420.585, 52822.764 23/11/14,23:02:53,06,10,1, 11.9,1,1, -3.971, 10390.217, 420.579, 52822.718 23/11/14,23:02:53,07,10,1, 11.9,1,1, -3.971, 10390.220, 420.594, 52822.734 23/11/14,23:02:53,08,10,1, 11.9,1,1, -3.971, 10390.226, 420.612, 52822.717 23/11/14,23:02:53,09,10,1, 11.9,1,1, -3.971, 10390.228, 420.595, 52822.712 23/11/14,23:02:53,10,10,1, 11.9,1,1, -3.971, 10390.251, 420.613, 52822.673 23/11/14,23:02:53,11,10,1, 11.9,1,1, -3.971, 10390.252, 420.624, 52822.639 23/11/14,23:02:53,12,10,1, 11.9,1,1, -3.971, 10390.264, 420.636, 52822.651 23/11/14,23:02:53,13,10,1, 11.9,1,1, -3.971, 10390.274, 420.622, 52822.656 23/11/14,23:02:53,14,10,1, 11.9,1,1, -3.971, 10390.277, 420.635, 52822.636 23/11/14,23:02:53,15,10,1, 11.9,1,1, -3.971, 10390.284, 420.644, 52822.644 23/11/14,23:02:53,16,10,1, 11.9,1,1, -3.971, 10390.316, 420.634, 52822.582 23/11/14,23:02:53,17,10,1, 11.9,1,1, -3.971, 10390.324, 420.658, 52822.556 23/11/14,23:02:53,18,10,1, 11.9,1,1, -3.971, 10390.324, 420.657, 52822.548 23/11/14,23:02:53,19,10,1, 11.9,1,1, -3.971, 10390.344, 420.675, 52822.521 23/11/14,23:02:54,00,10,1, 11.9,1,1, -3.971, 10390.341, 420.675, 52822.521 23/11/14,23:02:54,01,10,1, 11.9,1,1, -3.971, 10390.346, 420.715, 52822.488 23/11/14,23:02:54,02,10,1, 11.9,1,1, -3.971, 10390.360, 420.722, 52822.495 23/11/14,23:02:54,03,10,1, 11.9,1,1, -3.971, 10390.382, 420.720, 52822.442 23/11/14,23:02:54,04,10,1, 11.9,1,1, -3.971, 10390.385, 420.743, 52822.449 23/11/14,23:02:54,05,10,1, 11.9,1,1, -3.971, 10390.384, 420.755, 52822.419 23/11/14,23:02:54,06,10,1, 11.9,1,1, -3.971, 10390.407, 420.758, 52822.426 23/11/14,23:02:54,07,10,1, 11.9,1,1, -3.971, 10390.389, 420.779, 52822.508 23/11/14,23:02:54,08,10,1, 11.9,1,1, -3.971, 10390.418, 420.792, 52822.357 23/11/14,23:02:54,09,10,1, 11.9,1,1, -3.971, 10390.434, 420.818, 52822.350 23/11/14,23:02:54,10,10,1, 11.9,1,1, -3.971, 10390.430, 420.842, 52822.334 23/11/14,23:02:54,11,10,1, 11.9,1,1, -3.971, 10390.462, 420.865, 52822.306 23/11/14,23:02:54,12,10,1, 11.9,1,1, -3.971, 10390.461, 420.864, 52822.281 23/11/14,23:02:54,13,10,1, 11.9,1,1, -3.971, 10390.473, 420.903, 52822.277 23/11/14,23:02:54,14,10,1, 11.9,1,1, -3.971, 10390.496, 420.937, 52822.266 23/11/14,23:02:54,15,10,1, 11.9,1,1, -3.971, 10390.510, 420.943, 52822.262 23/11/14,23:02:54,16,10,1, 11.9,1,1, -3.971, 10390.524, 420.954, 52822.254 23/11/14,23:02:54,17,10,1, 11.9,1,1, -3.971, 10390.543, 420.990, 52822.207 23/11/14,23:02:54,18,10,1, 11.9,1,1, -3.971, 10390.551, 421.005, 52822.227 23/11/14,23:02:54,19,10,1, 11.9,1,1, -3.971, 10390.572, 421.029, 52822.226 23/11/14,23:02:55,00,10,1, 11.9,1,1, -3.969, 10390.567, 421.029, 52822.226 23/11/14,23:02:55,01,10,1, 11.9,1,1, -3.969, 10390.595, 421.077, 52822.184 23/11/14,23:02:55,02,10,1, 11.9,1,1, -3.969, 10390.589, 421.123, 52822.179 23/11/14,23:02:55,03,10,1, 11.9,1,1, -3.969, 10390.612, 421.134, 52822.130 23/11/14,23:02:55,04,10,1, 11.9,1,1, -3.969, 10390.664, 421.166, 52822.156 23/11/14,23:02:55,05,10,1, 11.9,1,1, -3.969, 10390.690, 421.177, 52822.128 23/11/14,23:02:55,06,10,1, 11.9,1,1, -3.969, 10390.682, 421.212, 52822.161 23/11/14,23:02:55,07,10,1, 11.9,1,1, -3.969, 10390.717, 421.262, 52822.076 23/11/14,23:02:55,08,10,1, 11.9,1,1, -3.969, 10390.731, 421.255, 52822.054 23/11/14,23:02:55,09,10,1, 11.9,1,1, -3.969, 10390.757, 421.326, 52822.075 23/11/14,23:02:55,10,10,1, 11.9,1,1, -3.969, 10390.768, 421.356, 52822.123 23/11/14,23:02:55,11,10,1, 11.9,1,1, -3.969, 10390.802, 421.371, 52822.117 23/11/14,23:02:55,12,10,1, 11.9,1,1, -3.969, 10390.817, 421.411, 52822.084 23/11/14,23:02:55,13,10,1, 11.9,1,1, -3.969, 10390.828, 421.442, 52822.038 23/11/14,23:02:55,14,10,1, 11.9,1,1, -3.969, 10390.872, 421.459, 52822.138 23/11/14,23:02:55,15,10,1, 11.9,1,1, -3.969, 10390.855, 421.498, 52822.053 23/11/14,23:02:55,16,10,1, 11.9,1,1, -3.969, 10390.879, 421.521, 52822.027 23/11/14,23:02:55,17,10,1, 11.9,1,1, -3.969, 10390.884, 421.517, 52822.022 23/11/14,23:02:55,18,10,1, 11.9,1,1, -3.969, 10390.935, 421.563, 52821.993 23/11/14,23:02:55,19,10,1, 11.9,1,1, -3.969, 10390.957, 421.592, 52821.992 23/11/14,23:02:56,00,10,1, 11.9,1,1, -3.971, 10390.950, 421.592, 52821.992 23/11/14,23:02:56,01,10,1, 11.9,1,1, -3.971, 10390.989, 421.655, 52821.954 23/11/14,23:02:56,02,10,1, 11.9,1,1, -3.971, 10391.003, 421.672, 52821.985 23/11/14,23:02:56,03,10,1, 11.9,1,1, -3.971, 10391.043, 421.715, 52821.945 23/11/14,23:02:56,04,10,1, 11.9,1,1, -3.971, 10391.044, 421.735, 52821.937 23/11/14,23:02:56,05,10,1, 11.9,1,1, -3.971, 10391.058, 421.758, 52821.947 23/11/14,23:02:56,06,10,1, 11.9,1,1, -3.971, 10391.083, 421.787, 52821.900 23/11/14,23:02:56,07,10,1, 11.9,1,1, -3.971, 10391.116, 421.816, 52821.887 23/11/14,23:02:56,08,10,1, 11.9,1,1, -3.971, 10391.112, 421.855, 52821.993 23/11/14,23:02:56,09,10,1, 11.9,1,1, -3.971, 10391.122, 421.877, 52821.885 23/11/14,23:02:56,10,10,1, 11.9,1,1, -3.971, 10391.144, 421.886, 52821.872 23/11/14,23:02:56,11,10,1, 11.9,1,1, -3.971, 10391.165, 421.933, 52821.829 23/11/14,23:02:56,12,10,1, 11.9,1,1, -3.971, 10391.208, 421.950, 52821.850 23/11/14,23:02:56,13,10,1, 11.9,1,1, -3.971, 10391.214, 421.986, 52821.822 23/11/14,23:02:56,14,10,1, 11.9,1,1, -3.971, 10391.214, 421.994, 52821.815 23/11/14,23:02:56,15,10,1, 11.9,1,1, -3.971, 10391.229, 422.037, 52821.808 23/11/14,23:02:56,16,10,1, 11.9,1,1, -3.971, 10391.224, 422.049, 52821.777 23/11/14,23:02:56,17,10,1, 11.9,1,1, -3.971, 10391.247, 422.089, 52821.756 23/11/14,23:02:56,18,10,1, 11.9,1,1, -3.971, 10391.257, 422.116, 52821.786 23/11/14,23:02:56,19,10,1, 11.9,1,1, -3.971, 10391.278, 422.128, 52821.781 23/11/14,23:02:57,00,10,1, 11.9,1,1, -3.965, 10391.276, 422.128, 52821.781 23/11/14,23:02:57,01,10,1, 11.9,1,1, -3.965, 10391.323, 422.164, 52821.801 23/11/14,23:02:57,02,10,1, 11.9,1,1, -3.965, 10391.354, 422.191, 52821.922 23/11/14,23:02:57,03,10,1, 11.9,1,1, -3.965, 10391.353, 422.216, 52821.780 23/11/14,23:02:57,04,10,1, 11.9,1,1, -3.965, 10391.382, 422.241, 52821.831 23/11/14,23:02:57,05,10,1, 11.9,1,1, -3.965, 10391.373, 422.275, 52821.840 23/11/14,23:02:57,06,10,1, 11.9,1,1, -3.965, 10391.399, 422.295, 52821.841 23/11/14,23:02:57,07,10,1, 11.9,1,1, -3.965, 10391.421, 422.314, 52821.796 23/11/14,23:02:57,08,10,1, 11.9,1,1, -3.965, 10391.427, 422.352, 52821.821 23/11/14,23:02:57,09,10,1, 11.9,1,1, -3.965, 10391.451, 422.390, 52821.764 23/11/14,23:02:57,10,10,1, 11.9,1,1, -3.965, 10391.448, 422.402, 52821.763 23/11/14,23:02:57,11,10,1, 11.9,1,1, -3.965, 10391.443, 422.414, 52821.739 23/11/14,23:02:57,12,10,1, 11.9,1,1, -3.965, 10391.473, 422.439, 52821.757 23/11/14,23:02:57,13,10,1, 11.9,1,1, -3.965, 10391.499, 422.461, 52821.750 23/11/14,23:02:57,14,10,1, 11.9,1,1, -3.965, 10391.529, 422.472, 52821.719 23/11/14,23:02:57,15,10,1, 11.9,1,1, -3.965, 10391.523, 422.510, 52821.733 23/11/14,23:02:57,16,10,1, 11.9,1,1, -3.965, 10391.536, 422.556, 52821.725 23/11/14,23:02:57,17,10,1, 11.9,1,1, -3.965, 10391.534, 422.594, 52821.725 23/11/14,23:02:57,18,10,1, 11.9,1,1, -3.965, 10391.555, 422.639, 52821.718 23/11/14,23:02:57,19,10,1, 11.9,1,1, -3.965, 10391.591, 422.630, 52821.711 23/11/14,23:02:58,00,10,1, 11.9,1,1, -3.970, 10391.585, 422.630, 52821.711 23/11/14,23:02:58,01,10,1, 11.9,1,1, -3.970, 10391.632, 422.666, 52821.651 23/11/14,23:02:58,02,10,1, 11.9,1,1, -3.970, 10391.612, 422.702, 52821.671 23/11/14,23:02:58,03,10,1, 11.9,1,1, -3.970, 10391.649, 422.731, 52821.650 23/11/14,23:02:58,04,10,1, 11.9,1,1, -3.970, 10391.667, 422.751, 52821.663 23/11/14,23:02:58,05,10,1, 11.9,1,1, -3.970, 10391.675, 422.784, 52821.615 23/11/14,23:02:58,06,10,1, 11.9,1,1, -3.970, 10391.701, 422.811, 52821.635 23/11/14,23:02:58,07,10,1, 11.9,1,1, -3.970, 10391.709, 422.827, 52821.604 23/11/14,23:02:58,08,10,1, 11.9,1,1, -3.970, 10391.741, 422.867, 52821.606 23/11/14,23:02:58,09,10,1, 11.9,1,1, -3.970, 10391.760, 422.889, 52821.594 23/11/14,23:02:58,10,10,1, 11.9,1,1, -3.970, 10391.771, 422.910, 52821.563 23/11/14,23:02:58,11,10,1, 11.9,1,1, -3.970, 10391.799, 422.918, 52821.558 23/11/14,23:02:58,12,10,1, 11.9,1,1, -3.970, 10391.811, 422.948, 52821.538 23/11/14,23:02:58,13,10,1, 11.9,1,1, -3.970, 10391.830, 422.951, 52821.568 23/11/14,23:02:58,14,10,1, 11.9,1,1, -3.970, 10391.874, 423.006, 52821.529 23/11/14,23:02:58,15,10,1, 11.9,1,1, -3.970, 10391.871, 423.028, 52821.540 23/11/14,23:02:58,16,10,1, 11.9,1,1, -3.970, 10391.894, 423.030, 52821.524 23/11/14,23:02:58,17,10,1, 11.9,1,1, -3.970, 10391.897, 423.046, 52821.530 23/11/14,23:02:58,18,10,1, 11.9,1,1, -3.970, 10391.928, 423.055, 52821.489 23/11/14,23:02:58,19,10,1, 11.9,1,1, -3.970, 10391.948, 423.077, 52821.486 23/11/14,23:02:59,00,10,1, 11.9,1,1, -3.968, 10391.943, 423.077, 52821.486 23/11/14,23:02:59,01,10,1, 11.9,1,1, -3.968, 10391.995, 423.112, 52821.451 23/11/14,23:02:59,02,10,1, 11.9,1,1, -3.968, 10391.978, 423.148, 52821.433 23/11/14,23:02:59,03,10,1, 11.9,1,1, -3.968, 10392.037, 423.198, 52821.441 23/11/14,23:02:59,04,10,1, 11.9,1,1, -3.968, 10392.053, 423.211, 52821.443 23/11/14,23:02:59,05,10,1, 11.9,1,1, -3.968, 10392.047, 423.230, 52821.432 23/11/14,23:02:59,06,10,1, 11.9,1,1, -3.968, 10392.063, 423.268, 52821.414 23/11/14,23:02:59,07,10,1, 11.9,1,1, -3.968, 10392.085, 423.285, 52821.383 23/11/14,23:02:59,08,10,1, 11.9,1,1, -3.968, 10392.089, 423.290, 52821.349 23/11/14,23:02:59,09,10,1, 11.9,1,1, -3.968, 10392.119, 423.323, 52821.390 23/11/14,23:02:59,10,10,1, 11.9,1,1, -3.968, 10392.143, 423.364, 52821.393 23/11/14,23:02:59,11,10,1, 11.9,1,1, -3.968, 10392.160, 423.383, 52821.377 23/11/14,23:02:59,12,10,1, 11.9,1,1, -3.968, 10392.184, 423.406, 52821.374 23/11/14,23:02:59,13,10,1, 11.9,1,1, -3.968, 10392.180, 423.429, 52821.377 23/11/14,23:02:59,14,10,1, 11.9,1,1, -3.968, 10392.201, 423.494, 52821.316 23/11/14,23:02:59,15,10,1, 11.9,1,1, -3.968, 10392.220, 423.498, 52821.341 23/11/14,23:02:59,16,10,1, 11.9,1,1, -3.968, 10392.228, 423.521, 52821.338 23/11/14,23:02:59,17,10,1, 11.9,1,1, -3.968, 10392.245, 423.554, 52821.303 23/11/14,23:02:59,18,10,1, 11.9,1,1, -3.968, 10392.235, 423.586, 52821.331 23/11/14,23:02:59,19,10,1, 11.9,1,1, -3.968, 10392.250, 423.609, 52821.313 23/11/14,23:03:00,00,10,1, 11.9,1,1, -3.969, 10392.244, 423.609, 52821.313 23/11/14,23:03:00,01,10,1, 11.9,1,1, -3.969, 10392.282, 423.662, 52821.253 23/11/14,23:03:00,02,10,1, 11.9,1,1, -3.969, 10392.303, 423.666, 52821.146 23/11/14,23:03:00,03,10,1, 11.9,1,1, -3.969, 10392.273, 423.662, 52821.135 23/11/14,23:03:00,04,10,1, 11.9,1,1, -3.969, 10392.287, 423.672, 52821.138 23/11/14,23:03:00,05,10,1, 11.9,1,1, -3.969, 10392.300, 423.728, 52821.103 23/11/14,23:03:00,06,10,1, 11.9,1,1, -3.969, 10392.320, 423.714, 52821.096 23/11/14,23:03:00,07,10,1, 11.9,1,1, -3.969, 10392.318, 423.759, 52821.105 23/11/14,23:03:00,08,10,1, 11.9,1,1, -3.969, 10392.337, 423.795, 52821.121 23/11/14,23:03:00,09,10,1, 11.9,1,1, -3.969, 10392.343, 423.804, 52821.117 23/11/14,23:03:00,10,10,1, 11.9,1,1, -3.969, 10392.351, 423.829, 52821.089 23/11/14,23:03:00,11,10,1, 11.9,1,1, -3.969, 10392.357, 423.876, 52821.099 23/11/14,23:03:00,12,10,1, 11.9,1,1, -3.969, 10392.343, 423.920, 52821.069 23/11/14,23:03:00,13,10,1, 11.9,1,1, -3.969, 10392.373, 423.930, 52821.096 23/11/14,23:03:00,14,10,1, 11.9,1,1, -3.969, 10392.367, 423.955, 52821.085 23/11/14,23:03:00,15,10,1, 11.9,1,1, -3.969, 10392.379, 423.972, 52821.053 23/11/14,23:03:00,16,10,1, 11.9,1,1, -3.969, 10392.392, 424.004, 52821.095 23/11/14,23:03:00,17,10,1, 11.9,1,1, -3.969, 10392.386, 424.026, 52821.005 23/11/14,23:03:00,18,10,1, 11.9,1,1, -3.969, 10392.408, 424.027, 52821.045 23/11/14,23:03:00,19,10,1, 11.9,1,1, -3.969, 10392.398, 424.099, 52821.048 23/11/14,23:03:01,00,10,1, 11.9,1,1, -3.969, 10392.394, 424.099, 52821.048 23/11/14,23:03:01,01,10,1, 11.9,1,1, -3.969, 10392.423, 424.133, 52821.006 23/11/14,23:03:01,02,10,1, 11.9,1,1, -3.969, 10392.421, 424.175, 52821.019 23/11/14,23:03:01,03,10,1, 11.9,1,1, -3.969, 10392.422, 424.197, 52820.991 23/11/14,23:03:01,04,10,1, 11.9,1,1, -3.969, 10392.452, 424.233, 52820.995 23/11/14,23:03:01,05,10,1, 11.9,1,1, -3.969, 10392.438, 424.255, 52821.002 23/11/14,23:03:01,06,10,1, 11.9,1,1, -3.969, 10392.445, 424.285, 52821.007 23/11/14,23:03:01,07,10,1, 11.9,1,1, -3.969, 10392.461, 424.328, 52821.026 23/11/14,23:03:01,08,10,1, 11.9,1,1, -3.969, 10392.445, 424.348, 52821.001 23/11/14,23:03:01,09,10,1, 11.9,1,1, -3.969, 10392.479, 424.394, 52821.010 23/11/14,23:03:01,10,10,1, 11.9,1,1, -3.969, 10392.471, 424.414, 52821.021 23/11/14,23:03:01,11,10,1, 11.9,1,1, -3.969, 10392.478, 424.433, 52820.993 23/11/14,23:03:01,12,10,1, 11.9,1,1, -3.969, 10392.498, 424.467, 52821.009 23/11/14,23:03:01,13,10,1, 11.9,1,1, -3.969, 10392.498, 424.485, 52820.968 23/11/14,23:03:01,14,10,1, 11.9,1,1, -3.969, 10392.512, 424.512, 52820.975 23/11/14,23:03:01,15,10,1, 11.9,1,1, -3.969, 10392.513, 424.536, 52820.990 23/11/14,23:03:01,16,10,1, 11.9,1,1, -3.969, 10392.544, 424.583, 52820.959 23/11/14,23:03:01,17,10,1, 11.9,1,1, -3.969, 10392.545, 424.617, 52820.976 23/11/14,23:03:01,18,10,1, 11.9,1,1, -3.969, 10392.561, 424.622, 52820.976 23/11/14,23:03:01,19,10,1, 11.9,1,1, -3.969, 10392.546, 424.675, 52820.970 23/11/14,23:03:02,00,09,1, 12.0,1,1, -3.967, 10392.544, 424.675, 52820.970 23/11/14,23:03:02,01,09,1, 12.0,1,1, -3.967, 10392.546, 424.714, 52820.951 23/11/14,23:03:02,02,09,1, 12.0,1,1, -3.967, 10392.586, 424.727, 52820.938 23/11/14,23:03:02,03,09,1, 12.0,1,1, -3.967, 10392.556, 424.781, 52821.016 23/11/14,23:03:02,04,09,1, 12.0,1,1, -3.967, 10392.596, 424.786, 52820.884 23/11/14,23:03:02,05,09,1, 12.0,1,1, -3.967, 10392.562, 424.819, 52820.771 23/11/14,23:03:02,06,09,1, 12.0,1,1, -3.967, 10392.584, 424.852, 52820.985 23/11/14,23:03:02,07,09,1, 12.0,1,1, -3.967, 10392.631, 424.871, 52820.921 23/11/14,23:03:02,08,09,1, 12.0,1,1, -3.967, 10392.616, 424.913, 52820.944 23/11/14,23:03:02,09,09,1, 12.0,1,1, -3.967, 10392.639, 424.932, 52820.908 23/11/14,23:03:02,10,09,1, 12.0,1,1, -3.967, 10392.613, 424.957, 52820.892 23/11/14,23:03:02,11,09,1, 12.0,1,1, -3.967, 10392.608, 424.974, 52820.836 23/11/14,23:03:02,12,09,1, 12.0,1,1, -3.967, 10392.631, 425.005, 52820.869 23/11/14,23:03:02,13,09,1, 12.0,1,1, -3.967, 10392.639, 425.033, 52820.876 23/11/14,23:03:02,14,09,1, 12.0,1,1, -3.967, 10392.648, 425.078, 52820.929 23/11/14,23:03:02,15,09,1, 12.0,1,1, -3.967, 10392.646, 425.111, 52820.901 23/11/14,23:03:02,16,09,1, 12.0,1,1, -3.967, 10392.620, 425.128, 52820.893 23/11/14,23:03:02,17,09,1, 12.0,1,1, -3.967, 10392.647, 425.151, 52820.855 23/11/14,23:03:02,18,09,1, 12.0,1,1, -3.967, 10392.652, 425.160, 52820.866 23/11/14,23:03:02,19,09,1, 12.0,1,1, -3.967, 10392.627, 425.172, 52820.845 23/11/14,23:03:03,00,09,1, 11.9,1,1, -3.968, 10392.619, 425.172, 52820.845 23/11/14,23:03:03,01,09,1, 11.9,1,1, -3.968, 10392.605, 425.246, 52820.805 23/11/14,23:03:03,02,09,1, 11.9,1,1, -3.968, 10392.642, 425.252, 52820.871 23/11/14,23:03:03,03,09,1, 11.9,1,1, -3.968, 10392.632, 425.293, 52820.820 23/11/14,23:03:03,04,09,1, 11.9,1,1, -3.968, 10392.668, 425.302, 52820.810 23/11/14,23:03:03,05,09,1, 11.9,1,1, -3.968, 10392.643, 425.341, 52820.788 23/11/14,23:03:03,06,09,1, 11.9,1,1, -3.968, 10392.664, 425.367, 52820.818 23/11/14,23:03:03,07,09,1, 11.9,1,1, -3.968, 10392.695, 425.391, 52820.809 23/11/14,23:03:03,08,09,1, 11.9,1,1, -3.968, 10392.677, 425.409, 52820.796 23/11/14,23:03:03,09,09,1, 11.9,1,1, -3.968, 10392.696, 425.447, 52820.840 23/11/14,23:03:03,10,09,1, 11.9,1,1, -3.968, 10392.707, 425.457, 52820.830 23/11/14,23:03:03,11,09,1, 11.9,1,1, -3.968, 10392.717, 425.474, 52820.806 23/11/14,23:03:03,12,09,1, 11.9,1,1, -3.968, 10392.727, 425.465, 52820.782 23/11/14,23:03:03,13,09,1, 11.9,1,1, -3.968, 10392.709, 425.521, 52820.762 23/11/14,23:03:03,14,09,1, 11.9,1,1, -3.968, 10392.725, 425.549, 52820.775 23/11/14,23:03:03,15,09,1, 11.9,1,1, -3.968, 10392.724, 425.574, 52820.737 23/11/14,23:03:03,16,09,1, 11.9,1,1, -3.968, 10392.744, 425.598, 52820.750 23/11/14,23:03:03,17,09,1, 11.9,1,1, -3.968, 10392.726, 425.626, 52820.744 23/11/14,23:03:03,18,09,1, 11.9,1,1, -3.968, 10392.765, 425.664, 52820.568 23/11/14,23:03:03,19,09,1, 11.9,1,1, -3.968, 10392.760, 425.671, 52820.701 23/11/14,23:03:04,00,09,1, 11.9,1,1, -3.968, 10392.753, 425.671, 52820.701 23/11/14,23:03:04,01,09,1, 11.9,1,1, -3.968, 10392.765, 425.740, 52820.734 23/11/14,23:03:04,02,09,1, 11.9,1,1, -3.968, 10392.766, 425.789, 52820.758 23/11/14,23:03:04,03,09,1, 11.9,1,1, -3.968, 10392.743, 425.808, 52820.735 23/11/14,23:03:04,04,09,1, 11.9,1,1, -3.968, 10392.771, 425.816, 52820.731 23/11/14,23:03:04,05,09,1, 11.9,1,1, -3.968, 10392.746, 425.835, 52820.700 23/11/14,23:03:04,06,09,1, 11.9,1,1, -3.968, 10392.736, 425.871, 52820.691 23/11/14,23:03:04,07,09,1, 11.9,1,1, -3.968, 10392.745, 425.882, 52820.718 23/11/14,23:03:04,08,09,1, 11.9,1,1, -3.968, 10392.737, 425.904, 52820.672 23/11/14,23:03:04,09,09,1, 11.9,1,1, -3.968, 10392.755, 425.929, 52820.689 23/11/14,23:03:04,10,09,1, 11.9,1,1, -3.968, 10392.751, 425.974, 52820.724 23/11/14,23:03:04,11,09,1, 11.9,1,1, -3.968, 10392.760, 425.988, 52820.675 23/11/14,23:03:04,12,09,1, 11.9,1,1, -3.968, 10392.752, 426.004, 52820.654 23/11/14,23:03:04,13,09,1, 11.9,1,1, -3.968, 10392.760, 426.031, 52820.643 23/11/14,23:03:04,14,09,1, 11.9,1,1, -3.968, 10392.771, 426.081, 52820.659 23/11/14,23:03:04,15,09,1, 11.9,1,1, -3.968, 10392.754, 426.099, 52820.660 23/11/14,23:03:04,16,09,1, 11.9,1,1, -3.968, 10392.765, 426.104, 52820.674 23/11/14,23:03:04,17,09,1, 11.9,1,1, -3.968, 10392.765, 426.122, 52820.657 23/11/14,23:03:04,18,09,1, 11.9,1,1, -3.968, 10392.784, 426.152, 52820.668 23/11/14,23:03:04,19,09,1, 11.9,1,1, -3.968, 10392.763, 426.153, 52820.492 23/11/14,23:03:05,00,09,1, 11.9,1,1, -3.966, 10392.761, 426.153, 52820.492 23/11/14,23:03:05,01,09,1, 11.9,1,1, -3.966, 10392.763, 426.207, 52820.652 23/11/14,23:03:05,02,09,1, 11.9,1,1, -3.966, 10392.750, 426.241, 52820.631 23/11/14,23:03:05,03,09,1, 11.9,1,1, -3.966, 10392.770, 426.285, 52820.661 23/11/14,23:03:05,04,09,1, 11.9,1,1, -3.966, 10392.790, 426.289, 52820.626 23/11/14,23:03:05,05,09,1, 11.9,1,1, -3.966, 10392.776, 426.333, 52820.620 23/11/14,23:03:05,06,09,1, 11.9,1,1, -3.966, 10392.765, 426.346, 52820.618 23/11/14,23:03:05,07,09,1, 11.9,1,1, -3.966, 10392.791, 426.370, 52820.603 23/11/14,23:03:05,08,09,1, 11.9,1,1, -3.966, 10392.792, 426.368, 52820.587 23/11/14,23:03:05,09,09,1, 11.9,1,1, -3.966, 10392.788, 426.402, 52820.559 23/11/14,23:03:05,10,09,1, 11.9,1,1, -3.966, 10392.818, 426.413, 52820.563 23/11/14,23:03:05,11,09,1, 11.9,1,1, -3.966, 10392.796, 426.423, 52820.569 23/11/14,23:03:05,12,09,1, 11.9,1,1, -3.966, 10392.827, 426.451, 52820.539 23/11/14,23:03:05,13,09,1, 11.9,1,1, -3.966, 10392.804, 426.487, 52820.541 23/11/14,23:03:05,14,09,1, 11.9,1,1, -3.966, 10392.810, 426.499, 52820.516 23/11/14,23:03:05,15,09,1, 11.9,1,1, -3.966, 10392.832, 426.512, 52820.555 23/11/14,23:03:05,16,09,1, 11.9,1,1, -3.966, 10392.822, 426.504, 52820.528 23/11/14,23:03:05,17,09,1, 11.9,1,1, -3.966, 10392.817, 426.551, 52820.501 23/11/14,23:03:05,18,09,1, 11.9,1,1, -3.966, 10392.836, 426.540, 52820.473 23/11/14,23:03:05,19,09,1, 11.9,1,1, -3.966, 10392.819, 426.563, 52820.523 23/11/14,23:03:06,00,09,1, 11.9,1,1, -3.971, 10392.811, 426.563, 52820.523 23/11/14,23:03:06,01,09,1, 11.9,1,1, -3.971, 10392.809, 426.596, 52820.487 23/11/14,23:03:06,02,09,1, 11.9,1,1, -3.971, 10392.820, 426.607, 52820.457 23/11/14,23:03:06,03,09,1, 11.9,1,1, -3.971, 10392.798, 426.625, 52820.487 23/11/14,23:03:06,04,09,1, 11.9,1,1, -3.971, 10392.799, 426.625, 52820.478 23/11/14,23:03:06,05,09,1, 11.9,1,1, -3.971, 10392.789, 426.631, 52820.429 23/11/14,23:03:06,06,09,1, 11.9,1,1, -3.971, 10392.778, 426.676, 52820.418 23/11/14,23:03:06,07,09,1, 11.9,1,1, -3.971, 10392.783, 426.692, 52820.431 23/11/14,23:03:06,08,09,1, 11.9,1,1, -3.971, 10392.773, 426.699, 52820.398 23/11/14,23:03:06,09,09,1, 11.9,1,1, -3.971, 10392.800, 426.702, 52820.403 23/11/14,23:03:06,10,09,1, 11.9,1,1, -3.971, 10392.758, 426.737, 52820.358 23/11/14,23:03:06,11,09,1, 11.9,1,1, -3.971, 10392.783, 426.749, 52820.376 23/11/14,23:03:06,12,09,1, 11.9,1,1, -3.971, 10392.783, 426.771, 52820.395 23/11/14,23:03:06,13,09,1, 11.9,1,1, -3.971, 10392.772, 426.802, 52820.373 23/11/14,23:03:06,14,09,1, 11.9,1,1, -3.971, 10392.763, 426.816, 52820.353 23/11/14,23:03:06,15,09,1, 11.9,1,1, -3.971, 10392.780, 426.816, 52820.342 23/11/14,23:03:06,16,09,1, 11.9,1,1, -3.971, 10392.763, 426.852, 52820.340 23/11/14,23:03:06,17,09,1, 11.9,1,1, -3.971, 10392.766, 426.865, 52820.355 23/11/14,23:03:06,18,09,1, 11.9,1,1, -3.971, 10392.756, 426.871, 52820.319 23/11/14,23:03:06,19,09,1, 11.9,1,1, -3.971, 10392.743, 426.896, 52820.333 23/11/14,23:03:07,00,09,1, 11.9,1,1, -3.970, 10392.736, 426.896, 52820.333 23/11/14,23:03:07,01,09,1, 11.9,1,1, -3.970, 10392.745, 426.961, 52820.262 23/11/14,23:03:07,02,09,1, 11.9,1,1, -3.970, 10392.751, 426.974, 52820.298 23/11/14,23:03:07,03,09,1, 11.9,1,1, -3.970, 10392.748, 426.984, 52820.277 23/11/14,23:03:07,04,09,1, 11.9,1,1, -3.970, 10392.737, 427.015, 52820.272 23/11/14,23:03:07,05,09,1, 11.9,1,1, -3.970, 10392.742, 427.047, 52820.193 23/11/14,23:03:07,06,09,1, 11.9,1,1, -3.970, 10392.738, 427.063, 52820.238 23/11/14,23:03:07,07,09,1, 11.9,1,1, -3.970, 10392.754, 427.108, 52820.277 23/11/14,23:03:07,08,09,1, 11.9,1,1, -3.970, 10392.740, 427.121, 52820.252 23/11/14,23:03:07,09,09,1, 11.9,1,1, -3.970, 10392.725, 427.163, 52820.256 23/11/14,23:03:07,10,09,1, 11.9,1,1, -3.970, 10392.733, 427.189, 52820.248 23/11/14,23:03:07,11,09,1, 11.9,1,1, -3.970, 10392.709, 427.200, 52820.256 23/11/14,23:03:07,12,09,1, 11.9,1,1, -3.970, 10392.732, 427.228, 52820.277 23/11/14,23:03:07,13,09,1, 11.9,1,1, -3.970, 10392.724, 427.232, 52820.279 23/11/14,23:03:07,14,09,1, 11.9,1,1, -3.970, 10392.728, 427.260, 52820.243 23/11/14,23:03:07,15,09,1, 11.9,1,1, -3.970, 10392.715, 427.299, 52820.226 23/11/14,23:03:07,16,09,1, 11.9,1,1, -3.970, 10392.731, 427.319, 52820.208 23/11/14,23:03:07,17,09,1, 11.9,1,1, -3.970, 10392.714, 427.322, 52820.212 23/11/14,23:03:07,18,09,1, 11.9,1,1, -3.970, 10392.723, 427.368, 52820.227 23/11/14,23:03:07,19,09,1, 11.9,1,1, -3.970, 10392.702, 427.384, 52820.180 23/11/14,23:03:08,00,09,1, 11.9,1,1, -3.968, 10392.694, 427.384, 52820.180 23/11/14,23:03:08,01,09,1, 11.9,1,1, -3.968, 10392.707, 427.434, 52820.167 23/11/14,23:03:08,02,09,1, 11.9,1,1, -3.968, 10392.717, 427.466, 52820.182 23/11/14,23:03:08,03,09,1, 11.9,1,1, -3.968, 10392.696, 427.510, 52820.210 23/11/14,23:03:08,04,09,1, 11.9,1,1, -3.968, 10392.684, 427.535, 52820.039 23/11/14,23:03:08,05,09,1, 11.9,1,1, -3.968, 10392.721, 427.564, 52820.220 23/11/14,23:03:08,06,09,1, 11.9,1,1, -3.968, 10392.729, 427.581, 52820.135 23/11/14,23:03:08,07,09,1, 11.9,1,1, -3.968, 10392.706, 427.598, 52820.190 23/11/14,23:03:08,08,09,1, 11.9,1,1, -3.968, 10392.692, 427.635, 52820.144 23/11/14,23:03:08,09,09,1, 11.9,1,1, -3.968, 10392.690, 427.649, 52820.169 23/11/14,23:03:08,10,09,1, 11.9,1,1, -3.968, 10392.672, 427.652, 52820.129 23/11/14,23:03:08,11,09,1, 11.9,1,1, -3.968, 10392.696, 427.676, 52820.159 23/11/14,23:03:08,12,09,1, 11.9,1,1, -3.968, 10392.669, 427.702, 52820.130 23/11/14,23:03:08,13,09,1, 11.9,1,1, -3.968, 10392.677, 427.746, 52820.122 23/11/14,23:03:08,14,09,1, 11.9,1,1, -3.968, 10392.695, 427.765, 52820.111 23/11/14,23:03:08,15,09,1, 11.9,1,1, -3.968, 10392.683, 427.824, 52820.122 23/11/14,23:03:08,16,09,1, 11.9,1,1, -3.968, 10392.671, 427.809, 52820.086 23/11/14,23:03:08,17,09,1, 11.9,1,1, -3.968, 10392.663, 427.847, 52820.120 23/11/14,23:03:08,18,09,1, 11.9,1,1, -3.968, 10392.678, 427.891, 52820.092 23/11/14,23:03:08,19,09,1, 11.9,1,1, -3.968, 10392.653, 427.919, 52820.089 23/11/14,23:03:09,00,09,1, 12.0,1,1, -3.967, 10392.644, 427.919, 52820.089 23/11/14,23:03:09,01,09,1, 12.0,1,1, -3.967, 10392.647, 427.965, 52820.091 23/11/14,23:03:09,02,09,1, 12.0,1,1, -3.967, 10392.635, 427.995, 52820.042 23/11/14,23:03:09,03,09,1, 12.0,1,1, -3.967, 10392.655, 428.024, 52820.052 23/11/14,23:03:09,04,09,1, 12.0,1,1, -3.967, 10392.635, 428.028, 52820.059 23/11/14,23:03:09,05,09,1, 12.0,1,1, -3.967, 10392.643, 428.055, 52820.077 23/11/14,23:03:09,06,09,1, 12.0,1,1, -3.967, 10392.621, 428.096, 52820.073 23/11/14,23:03:09,07,09,1, 12.0,1,1, -3.967, 10392.639, 428.118, 52820.070 23/11/14,23:03:09,08,09,1, 12.0,1,1, -3.967, 10392.605, 428.131, 52820.050 23/11/14,23:03:09,09,09,1, 12.0,1,1, -3.967, 10392.637, 428.193, 52820.061 23/11/14,23:03:09,10,09,1, 12.0,1,1, -3.967, 10392.609, 428.200, 52820.033 23/11/14,23:03:09,11,09,1, 12.0,1,1, -3.967, 10392.611, 428.198, 52819.799 23/11/14,23:03:09,12,09,1, 12.0,1,1, -3.967, 10392.581, 428.251, 52820.106 23/11/14,23:03:09,13,09,1, 12.0,1,1, -3.967, 10392.606, 428.247, 52820.076 23/11/14,23:03:09,14,09,1, 12.0,1,1, -3.967, 10392.589, 428.309, 52820.104 23/11/14,23:03:09,15,09,1, 12.0,1,1, -3.967, 10392.617, 428.335, 52820.050 23/11/14,23:03:09,16,09,1, 12.0,1,1, -3.967, 10392.614, 428.362, 52820.024 23/11/14,23:03:09,17,09,1, 12.0,1,1, -3.967, 10392.624, 428.351, 52820.046 23/11/14,23:03:09,18,09,1, 12.0,1,1, -3.967, 10392.635, 428.397, 52820.025 23/11/14,23:03:09,19,09,1, 12.0,1,1, -3.967, 10392.618, 428.423, 52820.001 23/11/14,23:03:10,00,09,1, 11.9,1,1, -3.970, 10392.611, 428.423, 52820.001 23/11/14,23:03:10,01,09,1, 11.9,1,1, -3.970, 10392.616, 428.483, 52819.988 23/11/14,23:03:10,02,09,1, 11.9,1,1, -3.970, 10392.627, 428.512, 52820.029 23/11/14,23:03:10,03,09,1, 11.9,1,1, -3.970, 10392.612, 428.516, 52820.006 23/11/14,23:03:10,04,09,1, 11.9,1,1, -3.970, 10392.630, 428.535, 52820.009 23/11/14,23:03:10,05,09,1, 11.9,1,1, -3.970, 10392.613, 428.580, 52820.007 23/11/14,23:03:10,06,09,1, 11.9,1,1, -3.970, 10392.627, 428.603, 52820.072 23/11/14,23:03:10,07,09,1, 11.9,1,1, -3.970, 10392.614, 428.625, 52820.034 23/11/14,23:03:10,08,09,1, 11.9,1,1, -3.970, 10392.634, 428.607, 52820.001 23/11/14,23:03:10,09,09,1, 11.9,1,1, -3.970, 10392.630, 428.630, 52819.995 23/11/14,23:03:10,10,09,1, 11.9,1,1, -3.970, 10392.642, 428.673, 52819.999 23/11/14,23:03:10,11,09,1, 11.9,1,1, -3.970, 10392.634, 428.674, 52819.995 23/11/14,23:03:10,12,09,1, 11.9,1,1, -3.970, 10392.620, 428.729, 52820.004 23/11/14,23:03:10,13,09,1, 11.9,1,1, -3.970, 10392.620, 428.737, 52819.969 23/11/14,23:03:10,14,09,1, 11.9,1,1, -3.970, 10392.624, 428.764, 52819.967 23/11/14,23:03:10,15,09,1, 11.9,1,1, -3.970, 10392.639, 428.776, 52819.961 23/11/14,23:03:10,16,09,1, 11.9,1,1, -3.970, 10392.626, 428.798, 52819.953 23/11/14,23:03:10,17,09,1, 11.9,1,1, -3.970, 10392.651, 428.799, 52819.940 23/11/14,23:03:10,18,09,1, 11.9,1,1, -3.970, 10392.628, 428.831, 52819.956 23/11/14,23:03:10,19,09,1, 11.9,1,1, -3.970, 10392.648, 428.856, 52819.945 23/11/14,23:03:11,00,09,1, 11.9,1,1, -3.972, 10392.644, 428.856, 52819.945 23/11/14,23:03:11,01,09,1, 11.9,1,1, -3.972, 10392.633, 428.912, 52819.914 23/11/14,23:03:11,02,09,1, 11.9,1,1, -3.972, 10392.632, 428.912, 52819.913 23/11/14,23:03:11,03,09,1, 11.9,1,1, -3.972, 10392.643, 428.941, 52819.912 23/11/14,23:03:11,04,09,1, 11.9,1,1, -3.972, 10392.647, 428.932, 52819.958 23/11/14,23:03:11,05,09,1, 11.9,1,1, -3.972, 10392.648, 428.937, 52819.913 23/11/14,23:03:11,06,09,1, 11.9,1,1, -3.972, 10392.650, 428.968, 52819.887 23/11/14,23:03:11,07,09,1, 11.9,1,1, -3.972, 10392.643, 428.992, 52819.909 23/11/14,23:03:11,08,09,1, 11.9,1,1, -3.972, 10392.642, 428.983, 52819.909 23/11/14,23:03:11,09,09,1, 11.9,1,1, -3.972, 10392.652, 428.979, 52819.861 23/11/14,23:03:11,10,09,1, 11.9,1,1, -3.972, 10392.647, 428.975, 52819.898 23/11/14,23:03:11,11,09,1, 11.9,1,1, -3.972, 10392.647, 429.023, 52819.863 23/11/14,23:03:11,12,09,1, 11.9,1,1, -3.972, 10392.641, 429.035, 52819.867 23/11/14,23:03:11,13,09,1, 11.9,1,1, -3.972, 10392.647, 429.045, 52819.850 23/11/14,23:03:11,14,09,1, 11.9,1,1, -3.972, 10392.655, 429.043, 52819.847 23/11/14,23:03:11,15,09,1, 11.9,1,1, -3.972, 10392.665, 429.069, 52819.841 23/11/14,23:03:11,16,09,1, 11.9,1,1, -3.972, 10392.649, 429.078, 52819.825 23/11/14,23:03:11,17,09,1, 11.9,1,1, -3.972, 10392.652, 429.090, 52819.827 23/11/14,23:03:11,18,09,1, 11.9,1,1, -3.972, 10392.653, 429.084, 52819.827 23/11/14,23:03:11,19,09,1, 11.9,1,1, -3.972, 10392.671, 429.105, 52819.829 23/11/14,23:03:12,00,09,1, 11.9,1,1, -3.966, 10392.669, 429.105, 52819.829 23/11/14,23:03:12,01,09,1, 11.9,1,1, -3.966, 10392.654, 429.172, 52819.792 23/11/14,23:03:12,02,09,1, 11.9,1,1, -3.966, 10392.658, 429.138, 52819.781 23/11/14,23:03:12,03,09,1, 11.9,1,1, -3.966, 10392.659, 429.162, 52819.788 23/11/14,23:03:12,04,09,1, 11.9,1,1, -3.966, 10392.659, 429.170, 52819.792 23/11/14,23:03:12,05,09,1, 11.9,1,1, -3.966, 10392.676, 429.188, 52819.775 23/11/14,23:03:12,06,09,1, 11.9,1,1, -3.966, 10392.663, 429.176, 52819.737 23/11/14,23:03:12,07,09,1, 11.9,1,1, -3.966, 10392.695, 429.211, 52819.806 23/11/14,23:03:12,08,09,1, 11.9,1,1, -3.966, 10392.670, 429.224, 52819.786 23/11/14,23:03:12,09,09,1, 11.9,1,1, -3.966, 10392.703, 429.257, 52819.779 23/11/14,23:03:12,10,09,1, 11.9,1,1, -3.966, 10392.698, 429.259, 52819.782 23/11/14,23:03:12,11,09,1, 11.9,1,1, -3.966, 10392.686, 429.321, 52819.867 23/11/14,23:03:12,12,09,1, 11.9,1,1, -3.966, 10392.702, 429.300, 52819.745 23/11/14,23:03:12,13,09,1, 11.9,1,1, -3.966, 10392.707, 429.328, 52819.775 23/11/14,23:03:12,14,09,1, 11.9,1,1, -3.966, 10392.732, 429.313, 52819.737 23/11/14,23:03:12,15,09,1, 11.9,1,1, -3.966, 10392.745, 429.328, 52819.728 23/11/14,23:03:12,16,09,1, 11.9,1,1, -3.966, 10392.730, 429.351, 52819.723 23/11/14,23:03:12,17,09,1, 11.9,1,1, -3.966, 10392.762, 429.350, 52819.746 23/11/14,23:03:12,18,09,1, 11.9,1,1, -3.966, 10392.755, 429.354, 52819.728 23/11/14,23:03:12,19,09,1, 11.9,1,1, -3.966, 10392.765, 429.367, 52819.702 23/11/14,23:03:13,00,10,1, 11.9,1,1, -3.965, 10392.761, 429.367, 52819.702 23/11/14,23:03:13,01,10,1, 11.9,1,1, -3.965, 10392.796, 429.386, 52819.715 23/11/14,23:03:13,02,10,1, 11.9,1,1, -3.965, 10392.779, 429.383, 52819.745 23/11/14,23:03:13,03,10,1, 11.9,1,1, -3.965, 10392.782, 429.401, 52819.738 23/11/14,23:03:13,04,10,1, 11.9,1,1, -3.965, 10392.819, 429.423, 52819.722 23/11/14,23:03:13,05,10,1, 11.9,1,1, -3.965, 10392.831, 429.434, 52819.707 23/11/14,23:03:13,06,10,1, 11.9,1,1, -3.965, 10392.835, 429.436, 52819.681 23/11/14,23:03:13,07,10,1, 11.9,1,1, -3.965, 10392.832, 429.429, 52819.615 23/11/14,23:03:13,08,10,1, 11.9,1,1, -3.965, 10392.827, 429.456, 52819.706 23/11/14,23:03:13,09,10,1, 11.9,1,1, -3.965, 10392.859, 429.478, 52819.690 23/11/14,23:03:13,10,10,1, 11.9,1,1, -3.965, 10392.827, 429.481, 52819.626 23/11/14,23:03:13,11,10,1, 11.9,1,1, -3.965, 10392.876, 429.503, 52819.668 23/11/14,23:03:13,12,10,1, 11.9,1,1, -3.965, 10392.851, 429.504, 52819.652 23/11/14,23:03:13,13,10,1, 11.9,1,1, -3.965, 10392.873, 429.519, 52819.665 23/11/14,23:03:13,14,10,1, 11.9,1,1, -3.965, 10392.896, 429.523, 52819.648 23/11/14,23:03:13,15,10,1, 11.9,1,1, -3.965, 10392.884, 429.518, 52819.678 23/11/14,23:03:13,16,10,1, 11.9,1,1, -3.965, 10392.911, 429.563, 52819.685 23/11/14,23:03:13,17,10,1, 11.9,1,1, -3.965, 10392.893, 429.544, 52819.666 23/11/14,23:03:13,18,10,1, 11.9,1,1, -3.965, 10392.908, 429.571, 52819.631 23/11/14,23:03:13,19,10,1, 11.9,1,1, -3.965, 10392.934, 429.575, 52819.639 23/11/14,23:03:14,00,10,1, 11.9,1,1, -3.966, 10392.928, 429.575, 52819.639 23/11/14,23:03:14,01,10,1, 11.9,1,1, -3.966, 10392.935, 429.602, 52819.602 23/11/14,23:03:14,02,10,1, 11.9,1,1, -3.966, 10392.943, 429.587, 52819.626 23/11/14,23:03:14,03,10,1, 11.9,1,1, -3.966, 10392.957, 429.601, 52819.636 23/11/14,23:03:14,04,10,1, 11.9,1,1, -3.966, 10392.964, 429.657, 52819.637 23/11/14,23:03:14,05,10,1, 11.9,1,1, -3.966, 10392.993, 429.648, 52819.658 23/11/14,23:03:14,06,10,1, 11.9,1,1, -3.966, 10392.984, 429.659, 52819.665 23/11/14,23:03:14,07,10,1, 11.9,1,1, -3.966, 10393.026, 429.653, 52819.580 23/11/14,23:03:14,08,10,1, 11.9,1,1, -3.966, 10393.012, 429.668, 52819.589 23/11/14,23:03:14,09,10,1, 11.9,1,1, -3.966, 10393.003, 429.674, 52819.624 23/11/14,23:03:14,10,10,1, 11.9,1,1, -3.966, 10393.012, 429.677, 52819.574 23/11/14,23:03:14,11,10,1, 11.9,1,1, -3.966, 10393.028, 429.699, 52819.588 23/11/14,23:03:14,12,10,1, 11.9,1,1, -3.966, 10393.050, 429.717, 52819.624 23/11/14,23:03:14,13,10,1, 11.9,1,1, -3.966, 10393.079, 429.726, 52819.624 23/11/14,23:03:14,14,10,1, 11.9,1,1, -3.966, 10393.078, 429.734, 52819.582 23/11/14,23:03:14,15,10,1, 11.9,1,1, -3.966, 10393.070, 429.733, 52819.612 23/11/14,23:03:14,16,10,1, 11.9,1,1, -3.966, 10393.086, 429.761, 52819.593 23/11/14,23:03:14,17,10,1, 11.9,1,1, -3.966, 10393.090, 429.783, 52819.580 23/11/14,23:03:14,18,10,1, 11.9,1,1, -3.966, 10393.109, 429.784, 52819.551 23/11/14,23:03:14,19,10,1, 11.9,1,1, -3.966, 10393.119, 429.769, 52819.533 23/11/14,23:03:15,00,10,1, 11.9,1,1, -3.967, 10393.112, 429.769, 52819.533 23/11/14,23:03:15,01,10,1, 11.9,1,1, -3.967, 10393.161, 429.836, 52819.540 23/11/14,23:03:15,02,10,1, 11.9,1,1, -3.967, 10393.148, 429.838, 52819.529 23/11/14,23:03:15,03,10,1, 11.9,1,1, -3.967, 10393.175, 429.858, 52819.554 23/11/14,23:03:15,04,10,1, 11.9,1,1, -3.967, 10393.204, 429.869, 52819.554 23/11/14,23:03:15,05,10,1, 11.9,1,1, -3.967, 10393.189, 429.879, 52819.562 23/11/14,23:03:15,06,10,1, 11.9,1,1, -3.967, 10393.213, 429.885, 52819.533 23/11/14,23:03:15,07,10,1, 11.9,1,1, -3.967, 10393.218, 429.909, 52819.520 23/11/14,23:03:15,08,10,1, 11.9,1,1, -3.967, 10393.228, 429.913, 52819.518 23/11/14,23:03:15,09,10,1, 11.9,1,1, -3.967, 10393.244, 429.941, 52819.547 23/11/14,23:03:15,10,10,1, 11.9,1,1, -3.967, 10393.273, 429.938, 52819.485 23/11/14,23:03:15,11,10,1, 11.9,1,1, -3.967, 10393.276, 429.965, 52819.496 23/11/14,23:03:15,12,10,1, 11.9,1,1, -3.967, 10393.280, 429.965, 52819.510 23/11/14,23:03:15,13,10,1, 11.9,1,1, -3.967, 10393.331, 430.004, 52819.530 23/11/14,23:03:15,14,10,1, 11.9,1,1, -3.967, 10393.333, 430.001, 52819.488 23/11/14,23:03:15,15,10,1, 11.9,1,1, -3.967, 10393.340, 430.022, 52819.478 23/11/14,23:03:15,16,10,1, 11.9,1,1, -3.967, 10393.367, 430.038, 52819.510 23/11/14,23:03:15,17,10,1, 11.9,1,1, -3.967, 10393.349, 430.039, 52819.516 23/11/14,23:03:15,18,10,1, 11.9,1,1, -3.967, 10393.403, 430.096, 52819.505 23/11/14,23:03:15,19,10,1, 11.9,1,1, -3.967, 10393.397, 430.063, 52819.575 23/11/14,23:03:16,00,10,1, 11.9,1,1, -3.966, 10393.395, 430.063, 52819.575 23/11/14,23:03:16,01,10,1, 11.9,1,1, -3.966, 10393.416, 430.132, 52819.528 23/11/14,23:03:16,02,10,1, 11.9,1,1, -3.966, 10393.408, 430.100, 52819.534 23/11/14,23:03:16,03,10,1, 11.9,1,1, -3.966, 10393.438, 430.125, 52819.489 23/11/14,23:03:16,04,10,1, 11.9,1,1, -3.966, 10393.466, 430.114, 52819.468 23/11/14,23:03:16,05,10,1, 11.9,1,1, -3.966, 10393.473, 430.141, 52819.483 23/11/14,23:03:16,06,10,1, 11.9,1,1, -3.966, 10393.452, 430.171, 52819.484 23/11/14,23:03:16,07,10,1, 11.9,1,1, -3.966, 10393.507, 430.193, 52819.482 23/11/14,23:03:16,08,10,1, 11.9,1,1, -3.966, 10393.493, 430.219, 52819.497 23/11/14,23:03:16,09,10,1, 11.9,1,1, -3.966, 10393.498, 430.260, 52819.480 23/11/14,23:03:16,10,10,1, 11.9,1,1, -3.966, 10393.536, 430.275, 52819.501 23/11/14,23:03:16,11,10,1, 11.9,1,1, -3.966, 10393.543, 430.280, 52819.485 23/11/14,23:03:16,12,10,1, 11.9,1,1, -3.966, 10393.549, 430.314, 52819.500 23/11/14,23:03:16,13,10,1, 11.9,1,1, -3.966, 10393.592, 430.344, 52819.502 23/11/14,23:03:16,14,10,1, 11.9,1,1, -3.966, 10393.583, 430.361, 52819.493 23/11/14,23:03:16,15,10,1, 11.9,1,1, -3.966, 10393.583, 430.371, 52819.511 23/11/14,23:03:16,16,10,1, 11.9,1,1, -3.966, 10393.608, 430.416, 52819.533 23/11/14,23:03:16,17,10,1, 11.9,1,1, -3.966, 10393.622, 430.416, 52819.523 23/11/14,23:03:16,18,10,1, 11.9,1,1, -3.966, 10393.641, 430.443, 52819.499 23/11/14,23:03:16,19,10,1, 11.9,1,1, -3.966, 10393.658, 430.446, 52819.501 23/11/14,23:03:17,00,10,1, 11.9,1,1, -3.966, 10393.654, 430.446, 52819.501 23/11/14,23:03:17,01,10,1, 11.9,1,1, -3.966, 10393.670, 430.484, 52819.471 23/11/14,23:03:17,02,10,1, 11.9,1,1, -3.966, 10393.676, 430.493, 52819.437 23/11/14,23:03:17,03,10,1, 11.9,1,1, -3.966, 10393.695, 430.525, 52819.490 23/11/14,23:03:17,04,10,1, 11.9,1,1, -3.966, 10393.730, 430.526, 52819.513 23/11/14,23:03:17,05,10,1, 11.9,1,1, -3.966, 10393.719, 430.543, 52819.503 23/11/14,23:03:17,06,10,1, 11.9,1,1, -3.966, 10393.737, 430.571, 52819.526 23/11/14,23:03:17,07,10,1, 11.9,1,1, -3.966, 10393.742, 430.580, 52819.548 23/11/14,23:03:17,08,10,1, 11.9,1,1, -3.966, 10393.742, 430.589, 52819.512 23/11/14,23:03:17,09,10,1, 11.9,1,1, -3.966, 10393.774, 430.618, 52819.532 23/11/14,23:03:17,10,10,1, 11.9,1,1, -3.966, 10393.772, 430.620, 52819.356 23/11/14,23:03:17,11,10,1, 11.9,1,1, -3.966, 10393.738, 430.658, 52819.528 23/11/14,23:03:17,12,10,1, 11.9,1,1, -3.966, 10393.765, 430.689, 52819.515 23/11/14,23:03:17,13,10,1, 11.9,1,1, -3.966, 10393.800, 430.712, 52819.548 23/11/14,23:03:17,14,10,1, 11.9,1,1, -3.966, 10393.797, 430.699, 52819.560 23/11/14,23:03:17,15,10,1, 11.9,1,1, -3.966, 10393.820, 430.707, 52819.529 23/11/14,23:03:17,16,10,1, 11.9,1,1, -3.966, 10393.838, 430.720, 52819.559 23/11/14,23:03:17,17,10,1, 11.9,1,1, -3.966, 10393.810, 430.737, 52819.531 23/11/14,23:03:17,18,10,1, 11.9,1,1, -3.966, 10393.824, 430.747, 52819.526 23/11/14,23:03:17,19,10,1, 11.9,1,1, -3.966, 10393.859, 430.765, 52819.525 23/11/14,23:03:18,00,10,1, 11.9,1,1, -3.971, 10393.854, 430.765, 52819.525 23/11/14,23:03:18,01,10,1, 11.9,1,1, -3.971, 10393.875, 430.778, 52819.547 23/11/14,23:03:18,02,10,1, 11.9,1,1, -3.971, 10393.854, 430.809, 52819.532 23/11/14,23:03:18,03,10,1, 11.9,1,1, -3.971, 10393.869, 430.831, 52819.722 23/11/14,23:03:18,04,10,1, 11.9,1,1, -3.971, 10393.892, 430.834, 52819.552 23/11/14,23:03:18,05,10,1, 11.9,1,1, -3.971, 10393.918, 430.839, 52819.539 23/11/14,23:03:18,06,10,1, 11.9,1,1, -3.971, 10393.897, 430.828, 52819.543 23/11/14,23:03:18,07,10,1, 11.9,1,1, -3.971, 10393.908, 430.864, 52819.530 23/11/14,23:03:18,08,10,1, 11.9,1,1, -3.971, 10393.922, 430.884, 52819.510 23/11/14,23:03:18,09,10,1, 11.9,1,1, -3.971, 10393.916, 430.899, 52819.484 23/11/14,23:03:18,10,10,1, 11.9,1,1, -3.971, 10393.918, 430.891, 52819.527 23/11/14,23:03:18,11,10,1, 11.9,1,1, -3.971, 10393.936, 430.920, 52819.480 23/11/14,23:03:18,12,10,1, 11.9,1,1, -3.971, 10393.909, 430.939, 52819.497 23/11/14,23:03:18,13,10,1, 11.9,1,1, -3.971, 10393.978, 430.944, 52819.530 23/11/14,23:03:18,14,10,1, 11.9,1,1, -3.971, 10393.920, 430.982, 52819.599 23/11/14,23:03:18,15,10,1, 11.9,1,1, -3.971, 10393.974, 430.995, 52819.492 23/11/14,23:03:18,16,10,1, 11.9,1,1, -3.971, 10393.966, 431.001, 52819.472 23/11/14,23:03:18,17,10,1, 11.9,1,1, -3.971, 10393.950, 431.033, 52819.535 23/11/14,23:03:18,18,10,1, 11.9,1,1, -3.971, 10393.949, 431.040, 52819.552 23/11/14,23:03:18,19,10,1, 11.9,1,1, -3.971, 10393.957, 431.063, 52819.543 23/11/14,23:03:19,00,10,1, 11.9,1,1, -3.963, 10393.955, 431.063, 52819.543 23/11/14,23:03:19,01,10,1, 11.9,1,1, -3.963, 10393.994, 431.094, 52819.553 23/11/14,23:03:19,02,10,1, 11.9,1,1, -3.963, 10393.978, 431.109, 52819.543 23/11/14,23:03:19,03,10,1, 11.9,1,1, -3.963, 10394.001, 431.143, 52819.567 23/11/14,23:03:19,04,10,1, 11.9,1,1, -3.963, 10393.986, 431.156, 52819.566 23/11/14,23:03:19,05,10,1, 11.9,1,1, -3.963, 10394.010, 431.170, 52819.555 23/11/14,23:03:19,06,10,1, 11.9,1,1, -3.963, 10394.000, 431.211, 52819.551 23/11/14,23:03:19,07,10,1, 11.9,1,1, -3.963, 10394.010, 431.201, 52819.577 23/11/14,23:03:19,08,10,1, 11.9,1,1, -3.963, 10394.024, 431.248, 52819.598 23/11/14,23:03:19,09,10,1, 11.9,1,1, -3.963, 10394.046, 431.266, 52819.613 23/11/14,23:03:19,10,10,1, 11.9,1,1, -3.963, 10394.045, 431.273, 52819.577 23/11/14,23:03:19,11,10,1, 11.9,1,1, -3.963, 10394.052, 431.296, 52819.593 23/11/14,23:03:19,12,10,1, 11.9,1,1, -3.963, 10394.065, 431.337, 52819.600 23/11/14,23:03:19,13,10,1, 11.9,1,1, -3.963, 10394.049, 431.355, 52819.603 23/11/14,23:03:19,14,10,1, 11.9,1,1, -3.963, 10394.089, 431.341, 52819.609 23/11/14,23:03:19,15,10,1, 11.9,1,1, -3.963, 10394.093, 431.399, 52819.608 23/11/14,23:03:19,16,10,1, 11.9,1,1, -3.963, 10394.123, 431.402, 52819.618 23/11/14,23:03:19,17,10,1, 11.9,1,1, -3.963, 10394.131, 431.431, 52819.654 23/11/14,23:03:19,18,10,1, 11.9,1,1, -3.963, 10394.134, 431.482, 52819.657 23/11/14,23:03:19,19,10,1, 11.9,1,1, -3.963, 10394.130, 431.455, 52819.638 23/11/14,23:03:20,00,10,1, 11.9,1,1, -3.966, 10394.130, 431.455, 52819.638 23/11/14,23:03:20,01,10,1, 11.9,1,1, -3.966, 10394.170, 431.518, 52819.675 23/11/14,23:03:20,02,10,1, 11.9,1,1, -3.966, 10394.166, 431.549, 52819.665 23/11/14,23:03:20,03,10,1, 11.9,1,1, -3.966, 10394.177, 431.548, 52819.667 23/11/14,23:03:20,04,10,1, 11.9,1,1, -3.966, 10394.176, 431.573, 52819.681 23/11/14,23:03:20,05,10,1, 11.9,1,1, -3.966, 10394.218, 431.599, 52819.680 23/11/14,23:03:20,06,10,1, 11.9,1,1, -3.966, 10394.194, 431.625, 52819.678 23/11/14,23:03:20,07,10,1, 11.9,1,1, -3.966, 10394.229, 431.662, 52819.679 23/11/14,23:03:20,08,10,1, 11.9,1,1, -3.966, 10394.239, 431.654, 52819.686 23/11/14,23:03:20,09,10,1, 11.9,1,1, -3.966, 10394.236, 431.693, 52819.723 23/11/14,23:03:20,10,10,1, 11.9,1,1, -3.966, 10394.265, 431.719, 52819.704 23/11/14,23:03:20,11,10,1, 11.9,1,1, -3.966, 10394.292, 431.717, 52819.723 23/11/14,23:03:20,12,10,1, 11.9,1,1, -3.966, 10394.292, 431.735, 52819.709 23/11/14,23:03:20,13,10,1, 11.9,1,1, -3.966, 10394.320, 431.739, 52819.722 23/11/14,23:03:20,14,10,1, 11.9,1,1, -3.966, 10394.319, 431.786, 52819.721 23/11/14,23:03:20,15,10,1, 11.9,1,1, -3.966, 10394.332, 431.817, 52819.729 23/11/14,23:03:20,16,10,1, 11.9,1,1, -3.966, 10394.332, 431.823, 52819.717 23/11/14,23:03:20,17,10,1, 11.9,1,1, -3.966, 10394.369, 431.826, 52819.770 23/11/14,23:03:20,18,10,1, 11.9,1,1, -3.966, 10394.363, 431.859, 52819.782 23/11/14,23:03:20,19,10,1, 11.9,1,1, -3.966, 10394.380, 431.868, 52819.791 23/11/14,23:03:21,00,10,1, 11.9,1,1, -3.970, 10394.372, 431.868, 52819.791 23/11/14,23:03:21,01,10,1, 11.9,1,1, -3.970, 10394.385, 431.893, 52819.776 23/11/14,23:03:21,02,10,1, 11.9,1,1, -3.970, 10394.405, 431.920, 52819.808 23/11/14,23:03:21,03,10,1, 11.9,1,1, -3.970, 10394.407, 431.940, 52819.794 23/11/14,23:03:21,04,10,1, 11.9,1,1, -3.970, 10394.436, 431.945, 52819.753 23/11/14,23:03:21,05,10,1, 11.9,1,1, -3.970, 10394.421, 431.962, 52819.797 23/11/14,23:03:21,06,10,1, 11.9,1,1, -3.970, 10394.433, 432.009, 52819.819 23/11/14,23:03:21,07,10,1, 11.9,1,1, -3.970, 10394.446, 432.026, 52819.816 23/11/14,23:03:21,08,10,1, 11.9,1,1, -3.970, 10394.461, 432.063, 52819.859 23/11/14,23:03:21,09,10,1, 11.9,1,1, -3.970, 10394.483, 432.070, 52819.840 23/11/14,23:03:21,10,10,1, 11.9,1,1, -3.970, 10394.482, 432.110, 52819.858 23/11/14,23:03:21,11,10,1, 11.9,1,1, -3.970, 10394.510, 432.123, 52819.874 23/11/14,23:03:21,12,10,1, 11.9,1,1, -3.970, 10394.532, 432.145, 52819.873 23/11/14,23:03:21,13,10,1, 11.9,1,1, -3.970, 10394.548, 432.171, 52819.870 23/11/14,23:03:21,14,10,1, 11.9,1,1, -3.970, 10394.552, 432.211, 52819.864 23/11/14,23:03:21,15,10,1, 11.9,1,1, -3.970, 10394.582, 432.241, 52819.914 23/11/14,23:03:21,16,10,1, 11.9,1,1, -3.970, 10394.558, 432.238, 52819.893 23/11/14,23:03:21,17,10,1, 11.9,1,1, -3.970, 10394.558, 432.260, 52819.947 23/11/14,23:03:21,18,10,1, 11.9,1,1, -3.970, 10394.596, 432.302, 52819.924 23/11/14,23:03:21,19,10,1, 11.9,1,1, -3.970, 10394.599, 432.305, 52819.905 23/11/14,23:03:22,00,10,1, 11.9,1,1, -3.968, 10394.597, 432.305, 52819.905 23/11/14,23:03:22,01,10,1, 11.9,1,1, -3.968, 10394.612, 432.345, 52819.902 23/11/14,23:03:22,02,10,1, 11.9,1,1, -3.968, 10394.643, 432.370, 52819.934 23/11/14,23:03:22,03,10,1, 11.9,1,1, -3.968, 10394.645, 432.395, 52819.928 23/11/14,23:03:22,04,10,1, 11.9,1,1, -3.968, 10394.654, 432.427, 52819.978 23/11/14,23:03:22,05,10,1, 11.9,1,1, -3.968, 10394.694, 432.443, 52820.003 23/11/14,23:03:22,06,10,1, 11.9,1,1, -3.968, 10394.676, 432.484, 52819.970 23/11/14,23:03:22,07,10,1, 11.9,1,1, -3.968, 10394.671, 432.525, 52820.008 23/11/14,23:03:22,08,10,1, 11.9,1,1, -3.968, 10394.706, 432.549, 52820.025 23/11/14,23:03:22,09,10,1, 11.9,1,1, -3.968, 10394.719, 432.581, 52820.017 23/11/14,23:03:22,10,10,1, 11.9,1,1, -3.968, 10394.705, 432.595, 52820.041 23/11/14,23:03:22,11,10,1, 11.9,1,1, -3.968, 10394.737, 432.622, 52820.049 23/11/14,23:03:22,12,10,1, 11.9,1,1, -3.968, 10394.737, 432.645, 52820.077 23/11/14,23:03:22,13,10,1, 11.9,1,1, -3.968, 10394.742, 432.674, 52820.070 23/11/14,23:03:22,14,10,1, 11.9,1,1, -3.968, 10394.779, 432.692, 52820.092 23/11/14,23:03:22,15,10,1, 11.9,1,1, -3.968, 10394.775, 432.730, 52820.098 23/11/14,23:03:22,16,10,1, 11.9,1,1, -3.968, 10394.814, 432.753, 52820.076 23/11/14,23:03:22,17,10,1, 11.9,1,1, -3.968, 10394.789, 432.798, 52820.081 23/11/14,23:03:22,18,10,1, 11.9,1,1, -3.968, 10394.826, 432.819, 52820.136 23/11/14,23:03:22,19,10,1, 11.9,1,1, -3.968, 10394.854, 432.838, 52820.111 23/11/14,23:03:23,00,10,1, 11.9,1,1, -3.965, 10394.847, 432.838, 52820.111 23/11/14,23:03:23,01,10,1, 11.9,1,1, -3.965, 10394.855, 432.897, 52820.133 23/11/14,23:03:23,02,10,1, 11.9,1,1, -3.965, 10394.871, 432.943, 52820.148 23/11/14,23:03:23,03,10,1, 11.9,1,1, -3.965, 10394.884, 432.938, 52820.199 23/11/14,23:03:23,04,10,1, 11.9,1,1, -3.965, 10394.876, 432.969, 52820.241 23/11/14,23:03:23,05,10,1, 11.9,1,1, -3.965, 10394.902, 433.003, 52820.202 23/11/14,23:03:23,06,10,1, 11.9,1,1, -3.965, 10394.925, 433.016, 52820.233 23/11/14,23:03:23,07,10,1, 11.9,1,1, -3.965, 10394.888, 433.059, 52820.233 23/11/14,23:03:23,08,10,1, 11.9,1,1, -3.965, 10394.917, 433.086, 52820.243 23/11/14,23:03:23,09,10,1, 11.9,1,1, -3.965, 10394.938, 433.099, 52820.245 23/11/14,23:03:23,10,10,1, 11.9,1,1, -3.965, 10394.935, 433.136, 52820.231 23/11/14,23:03:23,11,10,1, 11.9,1,1, -3.965, 10394.942, 433.147, 52820.279 23/11/14,23:03:23,12,10,1, 11.9,1,1, -3.965, 10394.975, 433.171, 52820.239 23/11/14,23:03:23,13,10,1, 11.9,1,1, -3.965, 10394.991, 433.214, 52820.287 23/11/14,23:03:23,14,10,1, 11.9,1,1, -3.965, 10394.987, 433.260, 52820.305 23/11/14,23:03:23,15,10,1, 11.9,1,1, -3.965, 10395.016, 433.285, 52820.302 23/11/14,23:03:23,16,10,1, 11.9,1,1, -3.965, 10395.046, 433.301, 52820.306 23/11/14,23:03:23,17,10,1, 11.9,1,1, -3.965, 10395.033, 433.333, 52820.344 23/11/14,23:03:23,18,10,1, 11.9,1,1, -3.965, 10395.047, 433.353, 52820.368 23/11/14,23:03:23,19,10,1, 11.9,1,1, -3.965, 10395.065, 433.379, 52820.346 23/11/14,23:03:24,00,10,1, 12.0,1,1, -3.970, 10395.064, 433.379, 52820.346 23/11/14,23:03:24,01,10,1, 12.0,1,1, -3.970, 10395.055, 433.417, 52820.380 23/11/14,23:03:24,02,10,1, 12.0,1,1, -3.970, 10395.054, 433.466, 52820.377 23/11/14,23:03:24,03,10,1, 12.0,1,1, -3.970, 10395.059, 433.453, 52820.343 23/11/14,23:03:24,04,10,1, 12.0,1,1, -3.970, 10395.071, 433.474, 52820.372 23/11/14,23:03:24,05,10,1, 12.0,1,1, -3.970, 10395.083, 433.505, 52820.415 23/11/14,23:03:24,06,10,1, 12.0,1,1, -3.970, 10395.079, 433.529, 52820.384 23/11/14,23:03:24,07,10,1, 12.0,1,1, -3.970, 10395.084, 433.568, 52820.438 23/11/14,23:03:24,08,10,1, 12.0,1,1, -3.970, 10395.103, 433.586, 52820.425 23/11/14,23:03:24,09,10,1, 12.0,1,1, -3.970, 10395.089, 433.623, 52820.437 23/11/14,23:03:24,10,10,1, 12.0,1,1, -3.970, 10395.109, 433.644, 52820.451 23/11/14,23:03:24,11,10,1, 12.0,1,1, -3.970, 10395.118, 433.671, 52820.483 23/11/14,23:03:24,12,10,1, 12.0,1,1, -3.970, 10395.125, 433.702, 52820.506 23/11/14,23:03:24,13,10,1, 12.0,1,1, -3.970, 10395.120, 433.747, 52820.502 23/11/14,23:03:24,14,10,1, 12.0,1,1, -3.970, 10395.112, 433.759, 52820.483 23/11/14,23:03:24,15,10,1, 12.0,1,1, -3.970, 10395.123, 433.792, 52820.495 23/11/14,23:03:24,16,10,1, 12.0,1,1, -3.970, 10395.148, 433.787, 52820.528 23/11/14,23:03:24,17,10,1, 12.0,1,1, -3.970, 10395.137, 433.830, 52820.548 23/11/14,23:03:24,18,10,1, 12.0,1,1, -3.970, 10395.124, 433.865, 52820.534 23/11/14,23:03:24,19,10,1, 12.0,1,1, -3.970, 10395.142, 433.886, 52820.546 23/11/14,23:03:25,00,10,1, 11.9,1,1, -3.966, 10395.139, 433.886, 52820.546 23/11/14,23:03:25,01,10,1, 11.9,1,1, -3.966, 10395.115, 433.922, 52820.567 23/11/14,23:03:25,02,10,1, 11.9,1,1, -3.966, 10395.142, 433.974, 52820.572 23/11/14,23:03:25,03,10,1, 11.9,1,1, -3.966, 10395.134, 433.999, 52820.567 23/11/14,23:03:25,04,10,1, 11.9,1,1, -3.966, 10395.140, 434.033, 52820.599 23/11/14,23:03:25,05,10,1, 11.9,1,1, -3.966, 10395.119, 434.038, 52820.596 23/11/14,23:03:25,06,10,1, 11.9,1,1, -3.966, 10395.119, 434.077, 52820.626 23/11/14,23:03:25,07,10,1, 11.9,1,1, -3.966, 10395.148, 434.114, 52820.634 23/11/14,23:03:25,08,10,1, 11.9,1,1, -3.966, 10395.123, 434.136, 52820.641 23/11/14,23:03:25,09,10,1, 11.9,1,1, -3.966, 10395.135, 434.165, 52820.647 23/11/14,23:03:25,10,10,1, 11.9,1,1, -3.966, 10395.118, 434.194, 52820.661 23/11/14,23:03:25,11,10,1, 11.9,1,1, -3.966, 10395.115, 434.207, 52820.619 23/11/14,23:03:25,12,10,1, 11.9,1,1, -3.966, 10395.134, 434.216, 52820.675 23/11/14,23:03:25,13,10,1, 11.9,1,1, -3.966, 10395.130, 434.249, 52820.675 23/11/14,23:03:25,14,10,1, 11.9,1,1, -3.966, 10395.109, 434.298, 52820.714 23/11/14,23:03:25,15,10,1, 11.9,1,1, -3.966, 10395.116, 434.314, 52820.703 23/11/14,23:03:25,16,10,1, 11.9,1,1, -3.966, 10395.116, 434.341, 52820.756 23/11/14,23:03:25,17,10,1, 11.9,1,1, -3.966, 10395.097, 434.378, 52820.738 23/11/14,23:03:25,18,10,1, 11.9,1,1, -3.966, 10395.118, 434.405, 52820.766 23/11/14,23:03:25,19,10,1, 11.9,1,1, -3.966, 10395.125, 434.426, 52820.741 23/11/14,23:03:26,00,10,1, 11.9,1,1, -3.965, 10395.123, 434.426, 52820.741 23/11/14,23:03:26,01,10,1, 11.9,1,1, -3.965, 10395.094, 434.458, 52820.724 23/11/14,23:03:26,02,10,1, 11.9,1,1, -3.965, 10395.111, 434.470, 52820.762 23/11/14,23:03:26,03,10,1, 11.9,1,1, -3.965, 10395.073, 434.486, 52820.781 23/11/14,23:03:26,04,10,1, 11.9,1,1, -3.965, 10395.101, 434.514, 52820.767 23/11/14,23:03:26,05,10,1, 11.9,1,1, -3.965, 10395.081, 434.534, 52820.763 23/11/14,23:03:26,06,10,1, 11.9,1,1, -3.965, 10395.061, 434.545, 52820.786 23/11/14,23:03:26,07,10,1, 11.9,1,1, -3.965, 10395.056, 434.592, 52820.806 23/11/14,23:03:26,08,10,1, 11.9,1,1, -3.965, 10395.050, 434.621, 52820.835 23/11/14,23:03:26,09,10,1, 11.9,1,1, -3.965, 10395.060, 434.646, 52820.821 23/11/14,23:03:26,10,10,1, 11.9,1,1, -3.965, 10395.082, 434.679, 52820.848 23/11/14,23:03:26,11,10,1, 11.9,1,1, -3.965, 10395.072, 434.693, 52820.833 23/11/14,23:03:26,12,10,1, 11.9,1,1, -3.965, 10395.075, 434.697, 52820.856 23/11/14,23:03:26,13,10,1, 11.9,1,1, -3.965, 10395.049, 434.745, 52820.800 23/11/14,23:03:26,14,10,1, 11.9,1,1, -3.965, 10395.020, 434.777, 52820.940 23/11/14,23:03:26,15,10,1, 11.9,1,1, -3.965, 10395.056, 434.789, 52820.933 23/11/14,23:03:26,16,10,1, 11.9,1,1, -3.965, 10395.016, 434.857, 52820.912 23/11/14,23:03:26,17,10,1, 11.9,1,1, -3.965, 10395.036, 434.872, 52820.900 23/11/14,23:03:26,18,10,1, 11.9,1,1, -3.965, 10395.019, 434.852, 52820.873 23/11/14,23:03:26,19,10,1, 11.9,1,1, -3.965, 10395.020, 434.923, 52820.884 23/11/14,23:03:27,00,10,1, 11.9,1,1, -3.965, 10395.014, 434.923, 52820.884 23/11/14,23:03:27,01,10,1, 11.9,1,1, -3.965, 10395.000, 434.939, 52820.898 23/11/14,23:03:27,02,10,1, 11.9,1,1, -3.965, 10395.001, 434.947, 52820.893 23/11/14,23:03:27,03,10,1, 11.9,1,1, -3.965, 10394.990, 434.986, 52820.925 23/11/14,23:03:27,04,10,1, 11.9,1,1, -3.965, 10394.972, 435.018, 52820.914 23/11/14,23:03:27,05,10,1, 11.9,1,1, -3.965, 10395.017, 435.071, 52820.954 23/11/14,23:03:27,06,10,1, 11.9,1,1, -3.965, 10394.971, 435.077, 52820.969 23/11/14,23:03:27,07,10,1, 11.9,1,1, -3.965, 10394.984, 435.095, 52820.979 23/11/14,23:03:27,08,10,1, 11.9,1,1, -3.965, 10394.964, 435.170, 52821.026 23/11/14,23:03:27,09,10,1, 11.9,1,1, -3.965, 10394.981, 435.165, 52821.013 23/11/14,23:03:27,10,10,1, 11.9,1,1, -3.965, 10394.973, 435.210, 52821.004 23/11/14,23:03:27,11,10,1, 11.9,1,1, -3.965, 10394.940, 435.228, 52821.135 23/11/14,23:03:27,12,10,1, 11.9,1,1, -3.965, 10394.919, 435.262, 52820.955 23/11/14,23:03:27,13,10,1, 11.9,1,1, -3.965, 10394.950, 435.272, 52821.005 23/11/14,23:03:27,14,10,1, 11.9,1,1, -3.965, 10394.937, 435.310, 52821.013 23/11/14,23:03:27,15,10,1, 11.9,1,1, -3.965, 10394.970, 435.306, 52821.018 23/11/14,23:03:27,16,10,1, 11.9,1,1, -3.965, 10394.951, 435.328, 52820.989 23/11/14,23:03:27,17,10,1, 11.9,1,1, -3.965, 10394.940, 435.391, 52821.035 23/11/14,23:03:27,18,10,1, 11.9,1,1, -3.965, 10394.946, 435.414, 52821.031 23/11/14,23:03:27,19,10,1, 11.9,1,1, -3.965, 10394.958, 435.437, 52821.065 23/11/14,23:03:28,00,10,1, 11.9,1,1, -3.966, 10394.956, 435.437, 52821.065 23/11/14,23:03:28,01,10,1, 11.9,1,1, -3.966, 10394.942, 435.508, 52821.077 23/11/14,23:03:28,02,10,1, 11.9,1,1, -3.966, 10394.931, 435.520, 52821.085 23/11/14,23:03:28,03,10,1, 11.9,1,1, -3.966, 10394.934, 435.551, 52821.049 23/11/14,23:03:28,04,10,1, 11.9,1,1, -3.966, 10394.940, 435.578, 52821.067 23/11/14,23:03:28,05,10,1, 11.9,1,1, -3.966, 10394.935, 435.612, 52821.072 23/11/14,23:03:28,06,10,1, 11.9,1,1, -3.966, 10394.930, 435.644, 52821.045 23/11/14,23:03:28,07,10,1, 11.9,1,1, -3.966, 10394.921, 435.672, 52821.074 23/11/14,23:03:28,08,10,1, 11.9,1,1, -3.966, 10394.936, 435.696, 52821.119 23/11/14,23:03:28,09,10,1, 11.9,1,1, -3.966, 10394.885, 435.727, 52821.103 23/11/14,23:03:28,10,10,1, 11.9,1,1, -3.966, 10394.919, 435.746, 52821.131 23/11/14,23:03:28,11,10,1, 11.9,1,1, -3.966, 10394.943, 435.790, 52821.150 23/11/14,23:03:28,12,10,1, 11.9,1,1, -3.966, 10394.927, 435.794, 52821.083 23/11/14,23:03:28,13,10,1, 11.9,1,1, -3.966, 10394.912, 435.851, 52821.102 23/11/14,23:03:28,14,10,1, 11.9,1,1, -3.966, 10394.952, 435.875, 52821.138 23/11/14,23:03:28,15,10,1, 11.9,1,1, -3.966, 10394.929, 435.894, 52821.144 23/11/14,23:03:28,16,10,1, 11.9,1,1, -3.966, 10394.944, 435.924, 52821.108 23/11/14,23:03:28,17,10,1, 11.9,1,1, -3.966, 10394.940, 435.954, 52821.048 23/11/14,23:03:28,18,10,1, 11.9,1,1, -3.966, 10394.898, 435.982, 52821.238 23/11/14,23:03:28,19,10,1, 11.9,1,1, -3.966, 10394.931, 436.004, 52821.239 23/11/14,23:03:29,00,10,1, 11.9,1,1, -3.966, 10394.931, 436.004, 52821.239 23/11/14,23:03:29,01,10,1, 11.9,1,1, -3.966, 10394.912, 436.059, 52821.164 23/11/14,23:03:29,02,10,1, 11.9,1,1, -3.966, 10394.930, 436.087, 52821.190 23/11/14,23:03:29,03,10,1, 11.9,1,1, -3.966, 10394.935, 436.129, 52821.223 23/11/14,23:03:29,04,10,1, 11.9,1,1, -3.966, 10394.915, 436.138, 52821.208 23/11/14,23:03:29,05,10,1, 11.9,1,1, -3.966, 10394.930, 436.165, 52821.236 23/11/14,23:03:29,06,10,1, 11.9,1,1, -3.966, 10394.919, 436.183, 52821.248 23/11/14,23:03:29,07,10,1, 11.9,1,1, -3.966, 10394.943, 436.218, 52821.248 23/11/14,23:03:29,08,10,1, 11.9,1,1, -3.966, 10394.952, 436.264, 52821.234 23/11/14,23:03:29,09,10,1, 11.9,1,1, -3.966, 10394.940, 436.297, 52821.243 23/11/14,23:03:29,10,10,1, 11.9,1,1, -3.966, 10394.928, 436.322, 52821.263 23/11/14,23:03:29,11,10,1, 11.9,1,1, -3.966, 10394.916, 436.358, 52821.233 23/11/14,23:03:29,12,10,1, 11.9,1,1, -3.966, 10394.927, 436.395, 52821.285 23/11/14,23:03:29,13,10,1, 11.9,1,1, -3.966, 10394.944, 436.423, 52821.282 23/11/14,23:03:29,14,10,1, 11.9,1,1, -3.966, 10394.945, 436.455, 52821.280 23/11/14,23:03:29,15,10,1, 11.9,1,1, -3.966, 10394.945, 436.495, 52821.312 23/11/14,23:03:29,16,10,1, 11.9,1,1, -3.966, 10394.936, 436.529, 52821.339 23/11/14,23:03:29,17,10,1, 11.9,1,1, -3.966, 10394.953, 436.561, 52821.353 23/11/14,23:03:29,18,10,1, 11.9,1,1, -3.966, 10394.935, 436.573, 52821.338 23/11/14,23:03:29,19,10,1, 11.9,1,1, -3.966, 10394.927, 436.604, 52821.318 23/11/14,23:03:30,00,10,1, 11.8,1,1, -3.966, 10394.922, 436.604, 52821.318 23/11/14,23:03:30,01,10,1, 11.8,1,1, -3.966, 10394.934, 436.692, 52821.331 23/11/14,23:03:30,02,10,1, 11.8,1,1, -3.966, 10394.939, 436.688, 52821.340 23/11/14,23:03:30,03,10,1, 11.8,1,1, -3.966, 10394.923, 436.749, 52821.368 23/11/14,23:03:30,04,10,1, 11.8,1,1, -3.966, 10394.946, 436.780, 52821.355 23/11/14,23:03:30,05,10,1, 11.8,1,1, -3.966, 10394.939, 436.820, 52821.387 23/11/14,23:03:30,06,10,1, 11.8,1,1, -3.966, 10394.955, 436.840, 52821.267 23/11/14,23:03:30,07,10,1, 11.8,1,1, -3.966, 10395.000, 436.861, 52821.380 23/11/14,23:03:30,08,10,1, 11.8,1,1, -3.966, 10394.976, 436.906, 52821.383 23/11/14,23:03:30,09,10,1, 11.8,1,1, -3.966, 10394.974, 436.941, 52821.372 23/11/14,23:03:30,10,10,1, 11.8,1,1, -3.966, 10394.971, 436.974, 52821.434 23/11/14,23:03:30,11,10,1, 11.8,1,1, -3.966, 10394.973, 437.017, 52821.423 23/11/14,23:03:30,12,10,1, 11.8,1,1, -3.966, 10394.974, 437.037, 52821.419 23/11/14,23:03:30,13,10,1, 11.8,1,1, -3.966, 10394.976, 437.037, 52821.445 23/11/14,23:03:30,14,10,1, 11.8,1,1, -3.966, 10395.005, 437.066, 52821.445 23/11/14,23:03:30,15,10,1, 11.8,1,1, -3.966, 10394.988, 437.097, 52821.461 23/11/14,23:03:30,16,10,1, 11.8,1,1, -3.966, 10394.982, 437.119, 52821.422 23/11/14,23:03:30,17,10,1, 11.8,1,1, -3.966, 10395.018, 437.138, 52821.457 23/11/14,23:03:30,18,10,1, 11.8,1,1, -3.966, 10395.004, 437.177, 52821.461 23/11/14,23:03:30,19,10,1, 11.8,1,1, -3.966, 10395.039, 437.198, 52821.487 23/11/14,23:03:31,00,10,1, 11.8,1,1, -3.963, 10395.031, 437.198, 52821.487 23/11/14,23:03:31,01,10,1, 11.8,1,1, -3.963, 10395.027, 437.241, 52821.473 23/11/14,23:03:31,02,10,1, 11.8,1,1, -3.963, 10395.033, 437.273, 52821.501 23/11/14,23:03:31,03,10,1, 11.8,1,1, -3.963, 10395.031, 437.290, 52821.509 23/11/14,23:03:31,04,10,1, 11.8,1,1, -3.963, 10395.032, 437.311, 52821.514 23/11/14,23:03:31,05,10,1, 11.8,1,1, -3.963, 10395.045, 437.342, 52821.499 23/11/14,23:03:31,06,10,1, 11.8,1,1, -3.963, 10395.051, 437.396, 52821.505 23/11/14,23:03:31,07,10,1, 11.8,1,1, -3.963, 10395.059, 437.401, 52821.475 23/11/14,23:03:31,08,10,1, 11.8,1,1, -3.963, 10395.062, 437.430, 52821.487 23/11/14,23:03:31,09,10,1, 11.8,1,1, -3.963, 10395.085, 437.454, 52821.504 23/11/14,23:03:31,10,10,1, 11.8,1,1, -3.963, 10395.054, 437.502, 52821.548 23/11/14,23:03:31,11,10,1, 11.8,1,1, -3.963, 10395.085, 437.518, 52821.549 23/11/14,23:03:31,12,10,1, 11.8,1,1, -3.963, 10395.082, 437.547, 52821.571 23/11/14,23:03:31,13,10,1, 11.8,1,1, -3.963, 10395.086, 437.587, 52821.553 23/11/14,23:03:31,14,10,1, 11.8,1,1, -3.963, 10395.103, 437.616, 52821.595 23/11/14,23:03:31,15,10,1, 11.8,1,1, -3.963, 10395.105, 437.624, 52821.582 23/11/14,23:03:31,16,10,1, 11.8,1,1, -3.963, 10395.111, 437.671, 52821.606 23/11/14,23:03:31,17,10,1, 11.8,1,1, -3.963, 10395.106, 437.707, 52821.618 23/11/14,23:03:31,18,10,1, 11.8,1,1, -3.963, 10395.105, 437.731, 52821.622 23/11/14,23:03:31,19,10,1, 11.8,1,1, -3.963, 10395.107, 437.755, 52821.649 23/11/14,23:03:32,00,10,1, 11.9,1,1, -3.968, 10395.106, 437.755, 52821.649 23/11/14,23:03:32,01,10,1, 11.9,1,1, -3.968, 10395.117, 437.837, 52821.635 23/11/14,23:03:32,02,10,1, 11.9,1,1, -3.968, 10395.141, 437.834, 52821.629 23/11/14,23:03:32,03,10,1, 11.9,1,1, -3.968, 10395.123, 437.886, 52821.655 23/11/14,23:03:32,04,10,1, 11.9,1,1, -3.968, 10395.118, 437.934, 52821.674 23/11/14,23:03:32,05,10,1, 11.9,1,1, -3.968, 10395.137, 437.962, 52821.664 23/11/14,23:03:32,06,10,1, 11.9,1,1, -3.968, 10395.132, 437.991, 52821.732 23/11/14,23:03:32,07,10,1, 11.9,1,1, -3.968, 10395.168, 438.032, 52821.741 23/11/14,23:03:32,08,10,1, 11.9,1,1, -3.968, 10395.167, 438.064, 52821.760 23/11/14,23:03:32,09,10,1, 11.9,1,1, -3.968, 10395.168, 438.086, 52821.743 23/11/14,23:03:32,10,10,1, 11.9,1,1, -3.968, 10395.159, 438.101, 52821.768 23/11/14,23:03:32,11,10,1, 11.9,1,1, -3.968, 10395.175, 438.148, 52821.775 23/11/14,23:03:32,12,10,1, 11.9,1,1, -3.968, 10395.161, 438.187, 52821.795 23/11/14,23:03:32,13,10,1, 11.9,1,1, -3.968, 10395.193, 438.213, 52821.809 23/11/14,23:03:32,14,10,1, 11.9,1,1, -3.968, 10395.191, 438.251, 52821.799 23/11/14,23:03:32,15,10,1, 11.9,1,1, -3.968, 10395.186, 438.308, 52821.821 23/11/14,23:03:32,16,10,1, 11.9,1,1, -3.968, 10395.217, 438.317, 52821.816 23/11/14,23:03:32,17,10,1, 11.9,1,1, -3.968, 10395.198, 438.353, 52821.809 23/11/14,23:03:32,18,10,1, 11.9,1,1, -3.968, 10395.224, 438.369, 52821.812 23/11/14,23:03:32,19,10,1, 11.9,1,1, -3.968, 10395.215, 438.431, 52821.876 23/11/14,23:03:33,00,10,1, 11.9,1,1, -3.963, 10395.215, 438.431, 52821.876 23/11/14,23:03:33,01,10,1, 11.9,1,1, -3.963, 10395.261, 438.513, 52821.851 23/11/14,23:03:33,02,10,1, 11.9,1,1, -3.963, 10395.271, 438.540, 52821.897 23/11/14,23:03:33,03,10,1, 11.9,1,1, -3.963, 10395.238, 438.560, 52821.912 23/11/14,23:03:33,04,10,1, 11.9,1,1, -3.963, 10395.251, 438.608, 52821.880 23/11/14,23:03:33,05,10,1, 11.9,1,1, -3.963, 10395.241, 438.641, 52821.951 23/11/14,23:03:33,06,10,1, 11.9,1,1, -3.963, 10395.249, 438.670, 52822.008 23/11/14,23:03:33,07,10,1, 11.9,1,1, -3.963, 10395.242, 438.702, 52821.961 23/11/14,23:03:33,08,10,1, 11.9,1,1, -3.963, 10395.266, 438.735, 52822.009 23/11/14,23:03:33,09,10,1, 11.9,1,1, -3.963, 10395.255, 438.724, 52821.996 23/11/14,23:03:33,10,10,1, 11.9,1,1, -3.963, 10395.255, 438.764, 52822.034 23/11/14,23:03:33,11,10,1, 11.9,1,1, -3.963, 10395.279, 438.790, 52822.021 23/11/14,23:03:33,12,10,1, 11.9,1,1, -3.963, 10395.288, 438.816, 52822.034 23/11/14,23:03:33,13,10,1, 11.9,1,1, -3.963, 10395.251, 438.841, 52822.037 23/11/14,23:03:33,14,10,1, 11.9,1,1, -3.963, 10395.268, 438.873, 52822.054 23/11/14,23:03:33,15,10,1, 11.9,1,1, -3.963, 10395.266, 438.883, 52822.064 23/11/14,23:03:33,16,10,1, 11.9,1,1, -3.963, 10395.277, 438.926, 52822.105 23/11/14,23:03:33,17,10,1, 11.9,1,1, -3.963, 10395.267, 438.943, 52822.114 23/11/14,23:03:33,18,10,1, 11.9,1,1, -3.963, 10395.329, 438.955, 52822.106 23/11/14,23:03:33,19,10,1, 11.9,1,1, -3.963, 10395.293, 438.985, 52822.093 23/11/14,23:03:34,00,10,1, 11.9,1,1, -3.965, 10395.290, 438.985, 52822.093 23/11/14,23:03:34,01,10,1, 11.9,1,1, -3.965, 10395.300, 439.035, 52822.172 23/11/14,23:03:34,02,10,1, 11.9,1,1, -3.965, 10395.307, 439.004, 52822.158 23/11/14,23:03:34,03,10,1, 11.9,1,1, -3.965, 10395.312, 439.040, 52822.151 23/11/14,23:03:34,04,10,1, 11.9,1,1, -3.965, 10395.296, 439.045, 52822.178 23/11/14,23:03:34,05,10,1, 11.9,1,1, -3.965, 10395.314, 439.064, 52822.174 23/11/14,23:03:34,06,10,1, 11.9,1,1, -3.965, 10395.320, 439.081, 52822.204 23/11/14,23:03:34,07,10,1, 11.9,1,1, -3.965, 10395.323, 439.096, 52822.195 23/11/14,23:03:34,08,10,1, 11.9,1,1, -3.965, 10395.301, 439.119, 52822.185 23/11/14,23:03:34,09,10,1, 11.9,1,1, -3.965, 10395.326, 439.148, 52822.242 23/11/14,23:03:34,10,10,1, 11.9,1,1, -3.965, 10395.302, 439.152, 52822.189 23/11/14,23:03:34,11,10,1, 11.9,1,1, -3.965, 10395.362, 439.181, 52822.211 23/11/14,23:03:34,12,10,1, 11.9,1,1, -3.965, 10395.319, 439.193, 52822.251 23/11/14,23:03:34,13,10,1, 11.9,1,1, -3.965, 10395.308, 439.208, 52822.283 23/11/14,23:03:34,14,10,1, 11.9,1,1, -3.965, 10395.316, 439.193, 52822.278 23/11/14,23:03:34,15,10,1, 11.9,1,1, -3.965, 10395.317, 439.220, 52822.302 23/11/14,23:03:34,16,10,1, 11.9,1,1, -3.965, 10395.361, 439.257, 52822.432 23/11/14,23:03:34,17,10,1, 11.9,1,1, -3.965, 10395.321, 439.216, 52822.206 23/11/14,23:03:34,18,10,1, 11.9,1,1, -3.965, 10395.317, 439.252, 52822.302 23/11/14,23:03:34,19,10,1, 11.9,1,1, -3.965, 10395.325, 439.256, 52822.337 23/11/14,23:03:35,00,10,1, 11.8,1,1, -3.965, 10395.323, 439.256, 52822.337 23/11/14,23:03:35,01,10,1, 11.8,1,1, -3.965, 10395.338, 439.298, 52822.346 23/11/14,23:03:35,02,10,1, 11.8,1,1, -3.965, 10395.312, 439.306, 52822.349 23/11/14,23:03:35,03,10,1, 11.8,1,1, -3.965, 10395.316, 439.314, 52822.395 23/11/14,23:03:35,04,10,1, 11.8,1,1, -3.965, 10395.296, 439.330, 52822.409 23/11/14,23:03:35,05,10,1, 11.8,1,1, -3.965, 10395.312, 439.337, 52822.406 23/11/14,23:03:35,06,10,1, 11.8,1,1, -3.965, 10395.308, 439.353, 52822.401 23/11/14,23:03:35,07,10,1, 11.8,1,1, -3.965, 10395.288, 439.341, 52822.429 23/11/14,23:03:35,08,10,1, 11.8,1,1, -3.965, 10395.309, 439.375, 52822.434 23/11/14,23:03:35,09,10,1, 11.8,1,1, -3.965, 10395.295, 439.361, 52822.423 23/11/14,23:03:35,10,10,1, 11.8,1,1, -3.965, 10395.289, 439.400, 52822.472 23/11/14,23:03:35,11,10,1, 11.8,1,1, -3.965, 10395.292, 439.386, 52822.462 23/11/14,23:03:35,12,10,1, 11.8,1,1, -3.965, 10395.280, 439.384, 52822.499 23/11/14,23:03:35,13,10,1, 11.8,1,1, -3.965, 10395.247, 439.422, 52822.517 23/11/14,23:03:35,14,10,1, 11.8,1,1, -3.965, 10395.248, 439.417, 52822.511 23/11/14,23:03:35,15,10,1, 11.8,1,1, -3.965, 10395.252, 439.434, 52822.540 23/11/14,23:03:35,16,10,1, 11.8,1,1, -3.965, 10395.256, 439.440, 52822.531 23/11/14,23:03:35,17,10,1, 11.8,1,1, -3.965, 10395.239, 439.429, 52822.560 23/11/14,23:03:35,18,10,1, 11.8,1,1, -3.965, 10395.225, 439.450, 52822.586 23/11/14,23:03:35,19,10,1, 11.8,1,1, -3.965, 10395.225, 439.453, 52822.622 23/11/14,23:03:36,00,10,1, 11.9,1,1, -3.965, 10395.223, 439.453, 52822.622 23/11/14,23:03:36,01,10,1, 11.9,1,1, -3.965, 10395.200, 439.530, 52822.619 23/11/14,23:03:36,02,10,1, 11.9,1,1, -3.965, 10395.185, 439.495, 52822.626 23/11/14,23:03:36,03,10,1, 11.9,1,1, -3.965, 10395.184, 439.518, 52822.639 23/11/14,23:03:36,04,10,1, 11.9,1,1, -3.965, 10395.172, 439.501, 52822.631 23/11/14,23:03:36,05,10,1, 11.9,1,1, -3.965, 10395.157, 439.510, 52822.686 23/11/14,23:03:36,06,10,1, 11.9,1,1, -3.965, 10395.132, 439.536, 52822.679 23/11/14,23:03:36,07,10,1, 11.9,1,1, -3.965, 10395.139, 439.555, 52822.698 23/11/14,23:03:36,08,10,1, 11.9,1,1, -3.965, 10395.134, 439.542, 52822.707 23/11/14,23:03:36,09,10,1, 11.9,1,1, -3.965, 10395.142, 439.543, 52822.736 23/11/14,23:03:36,10,10,1, 11.9,1,1, -3.965, 10395.138, 439.566, 52822.742 23/11/14,23:03:36,11,10,1, 11.9,1,1, -3.965, 10395.131, 439.552, 52822.733 23/11/14,23:03:36,12,10,1, 11.9,1,1, -3.965, 10395.099, 439.556, 52822.721 23/11/14,23:03:36,13,10,1, 11.9,1,1, -3.965, 10395.096, 439.572, 52822.735 23/11/14,23:03:36,14,10,1, 11.9,1,1, -3.965, 10395.106, 439.566, 52822.805 23/11/14,23:03:36,15,10,1, 11.9,1,1, -3.965, 10395.072, 439.567, 52822.824 23/11/14,23:03:36,16,10,1, 11.9,1,1, -3.965, 10395.077, 439.597, 52822.823 23/11/14,23:03:36,17,10,1, 11.9,1,1, -3.965, 10395.044, 439.615, 52822.822 23/11/14,23:03:36,18,10,1, 11.9,1,1, -3.965, 10395.013, 439.586, 52822.837 23/11/14,23:03:36,19,10,1, 11.9,1,1, -3.965, 10395.025, 439.569, 52822.693 23/11/14,23:03:37,00,10,1, 11.9,1,1, -3.964, 10395.023, 439.569, 52822.693 23/11/14,23:03:37,01,10,1, 11.9,1,1, -3.964, 10394.973, 439.612, 52822.897 23/11/14,23:03:37,02,10,1, 11.9,1,1, -3.964, 10394.950, 439.609, 52822.872 23/11/14,23:03:37,03,10,1, 11.9,1,1, -3.964, 10394.941, 439.617, 52822.908 23/11/14,23:03:37,04,10,1, 11.9,1,1, -3.964, 10394.904, 439.610, 52822.902 23/11/14,23:03:37,05,10,1, 11.9,1,1, -3.964, 10394.906, 439.625, 52822.914 23/11/14,23:03:37,06,10,1, 11.9,1,1, -3.964, 10394.885, 439.642, 52822.896 23/11/14,23:03:37,07,10,1, 11.9,1,1, -3.964, 10394.881, 439.660, 52822.933 23/11/14,23:03:37,08,10,1, 11.9,1,1, -3.964, 10394.878, 439.667, 52822.965 23/11/14,23:03:37,09,10,1, 11.9,1,1, -3.964, 10394.836, 439.668, 52822.934 23/11/14,23:03:37,10,10,1, 11.9,1,1, -3.964, 10394.838, 439.680, 52822.976 23/11/14,23:03:37,11,10,1, 11.9,1,1, -3.964, 10394.797, 439.665, 52823.009 23/11/14,23:03:37,12,10,1, 11.9,1,1, -3.964, 10394.782, 439.672, 52823.025 23/11/14,23:03:37,13,10,1, 11.9,1,1, -3.964, 10394.727, 439.663, 52823.013 23/11/14,23:03:37,14,10,1, 11.9,1,1, -3.964, 10394.740, 439.708, 52823.032 23/11/14,23:03:37,15,10,1, 11.9,1,1, -3.964, 10394.709, 439.717, 52823.055 23/11/14,23:03:37,16,10,1, 11.9,1,1, -3.964, 10394.690, 439.717, 52823.056 23/11/14,23:03:37,17,10,1, 11.9,1,1, -3.964, 10394.657, 439.748, 52823.046 23/11/14,23:03:37,18,10,1, 11.9,1,1, -3.964, 10394.639, 439.737, 52823.058 23/11/14,23:03:37,19,10,1, 11.9,1,1, -3.964, 10394.621, 439.753, 52823.069 23/11/14,23:03:38,00,10,1, 12.0,1,1, -3.966, 10394.614, 439.753, 52823.069 23/11/14,23:03:38,01,10,1, 12.0,1,1, -3.966, 10394.569, 439.770, 52823.115 23/11/14,23:03:38,02,10,1, 12.0,1,1, -3.966, 10394.559, 439.778, 52823.148 23/11/14,23:03:38,03,10,1, 12.0,1,1, -3.966, 10394.535, 439.793, 52823.139 23/11/14,23:03:38,04,10,1, 12.0,1,1, -3.966, 10394.492, 439.810, 52823.117 23/11/14,23:03:38,05,10,1, 12.0,1,1, -3.966, 10394.468, 439.828, 52823.145 23/11/14,23:03:38,06,10,1, 12.0,1,1, -3.966, 10394.450, 439.820, 52823.192 23/11/14,23:03:38,07,10,1, 12.0,1,1, -3.966, 10394.443, 439.832, 52823.225 23/11/14,23:03:38,08,10,1, 12.0,1,1, -3.966, 10394.388, 439.866, 52823.201 23/11/14,23:03:38,09,10,1, 12.0,1,1, -3.966, 10394.364, 439.869, 52823.215 23/11/14,23:03:38,10,10,1, 12.0,1,1, -3.966, 10394.342, 439.895, 52823.266 23/11/14,23:03:38,11,10,1, 12.0,1,1, -3.966, 10394.333, 439.900, 52823.225 23/11/14,23:03:38,12,10,1, 12.0,1,1, -3.966, 10394.319, 439.908, 52823.267 23/11/14,23:03:38,13,10,1, 12.0,1,1, -3.966, 10394.293, 439.904, 52823.284 23/11/14,23:03:38,14,10,1, 12.0,1,1, -3.966, 10394.275, 439.917, 52823.293 23/11/14,23:03:38,15,10,1, 12.0,1,1, -3.966, 10394.251, 439.955, 52823.300 23/11/14,23:03:38,16,10,1, 12.0,1,1, -3.966, 10394.233, 439.952, 52823.318 23/11/14,23:03:38,17,10,1, 12.0,1,1, -3.966, 10394.220, 439.975, 52823.359 23/11/14,23:03:38,18,10,1, 12.0,1,1, -3.966, 10394.178, 439.983, 52823.355 23/11/14,23:03:38,19,10,1, 12.0,1,1, -3.966, 10394.151, 439.990, 52823.333 23/11/14,23:03:39,00,10,1, 11.9,1,1, -3.966, 10394.146, 439.990, 52823.333 23/11/14,23:03:39,01,10,1, 11.9,1,1, -3.966, 10394.119, 440.015, 52823.375 23/11/14,23:03:39,02,10,1, 11.9,1,1, -3.966, 10394.094, 440.046, 52823.389 23/11/14,23:03:39,03,10,1, 11.9,1,1, -3.966, 10394.091, 440.023, 52823.231 23/11/14,23:03:39,04,10,1, 11.9,1,1, -3.966, 10394.020, 440.056, 52823.406 23/11/14,23:03:39,05,10,1, 11.9,1,1, -3.966, 10393.994, 440.103, 52823.411 23/11/14,23:03:39,06,10,1, 11.9,1,1, -3.966, 10393.978, 440.070, 52823.456 23/11/14,23:03:39,07,10,1, 11.9,1,1, -3.966, 10393.955, 440.093, 52823.447 23/11/14,23:03:39,08,10,1, 11.9,1,1, -3.966, 10393.935, 440.105, 52823.462 23/11/14,23:03:39,09,10,1, 11.9,1,1, -3.966, 10393.925, 440.119, 52823.450 23/11/14,23:03:39,10,10,1, 11.9,1,1, -3.966, 10393.883, 440.131, 52823.508 23/11/14,23:03:39,11,10,1, 11.9,1,1, -3.966, 10393.862, 440.144, 52823.468 23/11/14,23:03:39,12,10,1, 11.9,1,1, -3.966, 10393.843, 440.148, 52823.483 23/11/14,23:03:39,13,10,1, 11.9,1,1, -3.966, 10393.800, 440.162, 52823.507 23/11/14,23:03:39,14,10,1, 11.9,1,1, -3.966, 10393.781, 440.164, 52823.522 23/11/14,23:03:39,15,10,1, 11.9,1,1, -3.966, 10393.751, 440.199, 52823.540 23/11/14,23:03:39,16,10,1, 11.9,1,1, -3.966, 10393.718, 440.189, 52823.558 23/11/14,23:03:39,17,10,1, 11.9,1,1, -3.966, 10393.720, 440.194, 52823.424 23/11/14,23:03:39,18,10,1, 11.9,1,1, -3.966, 10393.682, 440.223, 52823.518 23/11/14,23:03:39,19,10,1, 11.9,1,1, -3.966, 10393.640, 440.234, 52823.534 23/11/14,23:03:40,00,10,1, 11.9,1,1, -3.967, 10393.637, 440.234, 52823.534 23/11/14,23:03:40,01,10,1, 11.9,1,1, -3.967, 10393.595, 440.248, 52823.587 23/11/14,23:03:40,02,10,1, 11.9,1,1, -3.967, 10393.553, 440.279, 52823.329 23/11/14,23:03:40,03,10,1, 11.9,1,1, -3.967, 10393.493, 440.316, 52823.644 23/11/14,23:03:40,04,10,1, 11.9,1,1, -3.967, 10393.477, 440.305, 52823.670 23/11/14,23:03:40,05,10,1, 11.9,1,1, -3.967, 10393.461, 440.321, 52823.714 23/11/14,23:03:40,06,10,1, 11.9,1,1, -3.967, 10393.437, 440.353, 52823.675 23/11/14,23:03:40,07,10,1, 11.9,1,1, -3.967, 10393.408, 440.364, 52823.682 23/11/14,23:03:40,08,10,1, 11.9,1,1, -3.967, 10393.367, 440.412, 52823.710 23/11/14,23:03:40,09,10,1, 11.9,1,1, -3.967, 10393.334, 440.385, 52823.715 23/11/14,23:03:40,10,10,1, 11.9,1,1, -3.967, 10393.315, 440.429, 52823.748 23/11/14,23:03:40,11,10,1, 11.9,1,1, -3.967, 10393.314, 440.442, 52823.722 23/11/14,23:03:40,12,10,1, 11.9,1,1, -3.967, 10393.279, 440.476, 52823.737 23/11/14,23:03:40,13,10,1, 11.9,1,1, -3.967, 10393.233, 440.489, 52823.764 23/11/14,23:03:40,14,10,1, 11.9,1,1, -3.967, 10393.241, 440.509, 52823.769 23/11/14,23:03:40,15,10,1, 11.9,1,1, -3.967, 10393.174, 440.524, 52823.771 23/11/14,23:03:40,16,10,1, 11.9,1,1, -3.967, 10393.162, 440.560, 52823.845 23/11/14,23:03:40,17,10,1, 11.9,1,1, -3.967, 10393.114, 440.567, 52823.803 23/11/14,23:03:40,18,10,1, 11.9,1,1, -3.967, 10393.091, 440.590, 52823.813 23/11/14,23:03:40,19,10,1, 11.9,1,1, -3.967, 10393.075, 440.630, 52823.811 23/11/14,23:03:41,00,10,1, 11.9,1,1, -3.965, 10393.070, 440.630, 52823.811 23/11/14,23:03:41,01,10,1, 11.9,1,1, -3.965, 10393.015, 440.675, 52823.879 23/11/14,23:03:41,02,10,1, 11.9,1,1, -3.965, 10392.998, 440.681, 52823.873 23/11/14,23:03:41,03,10,1, 11.9,1,1, -3.965, 10392.959, 440.713, 52823.882 23/11/14,23:03:41,04,10,1, 11.9,1,1, -3.965, 10392.947, 440.742, 52823.917 23/11/14,23:03:41,05,10,1, 11.9,1,1, -3.965, 10392.906, 440.766, 52823.913 23/11/14,23:03:41,06,10,1, 11.9,1,1, -3.965, 10392.895, 440.766, 52823.920 23/11/14,23:03:41,07,10,1, 11.9,1,1, -3.965, 10392.865, 440.794, 52823.909 23/11/14,23:03:41,08,10,1, 11.9,1,1, -3.965, 10392.838, 440.831, 52823.949 23/11/14,23:03:41,09,10,1, 11.9,1,1, -3.965, 10392.818, 440.870, 52823.945 23/11/14,23:03:41,10,10,1, 11.9,1,1, -3.965, 10392.786, 440.882, 52823.969 23/11/14,23:03:41,11,10,1, 11.9,1,1, -3.965, 10392.762, 440.914, 52823.995 23/11/14,23:03:41,12,10,1, 11.9,1,1, -3.965, 10392.744, 440.930, 52824.002 23/11/14,23:03:41,13,10,1, 11.9,1,1, -3.965, 10392.726, 440.965, 52824.004 23/11/14,23:03:41,14,10,1, 11.9,1,1, -3.965, 10392.710, 441.007, 52824.013 23/11/14,23:03:41,15,10,1, 11.9,1,1, -3.965, 10392.682, 441.032, 52824.032 23/11/14,23:03:41,16,10,1, 11.9,1,1, -3.965, 10392.665, 441.038, 52824.032 23/11/14,23:03:41,17,10,1, 11.9,1,1, -3.965, 10392.668, 441.063, 52824.065 23/11/14,23:03:41,18,10,1, 11.9,1,1, -3.965, 10392.645, 441.110, 52824.094 23/11/14,23:03:41,19,10,1, 11.9,1,1, -3.965, 10392.585, 441.125, 52824.094 23/11/14,23:03:42,00,10,1, 12.0,1,1, -3.964, 10392.578, 441.125, 52824.094 23/11/14,23:03:42,01,10,1, 12.0,1,1, -3.964, 10392.561, 441.179, 52824.138 23/11/14,23:03:42,02,10,1, 12.0,1,1, -3.964, 10392.550, 441.194, 52824.164 23/11/14,23:03:42,03,10,1, 12.0,1,1, -3.964, 10392.528, 441.210, 52824.148 23/11/14,23:03:42,04,10,1, 12.0,1,1, -3.964, 10392.501, 441.251, 52824.178 23/11/14,23:03:42,05,10,1, 12.0,1,1, -3.964, 10392.461, 441.284, 52824.197 23/11/14,23:03:42,06,10,1, 12.0,1,1, -3.964, 10392.453, 441.296, 52824.181 23/11/14,23:03:42,07,10,1, 12.0,1,1, -3.964, 10392.451, 441.336, 52824.240 23/11/14,23:03:42,08,10,1, 12.0,1,1, -3.964, 10392.429, 441.350, 52824.232 23/11/14,23:03:42,09,10,1, 12.0,1,1, -3.964, 10392.429, 441.378, 52824.419 23/11/14,23:03:42,10,10,1, 12.0,1,1, -3.964, 10392.355, 441.406, 52824.206 23/11/14,23:03:42,11,10,1, 12.0,1,1, -3.964, 10392.331, 441.464, 52824.256 23/11/14,23:03:42,12,10,1, 12.0,1,1, -3.964, 10392.328, 441.447, 52824.287 23/11/14,23:03:42,13,10,1, 12.0,1,1, -3.964, 10392.320, 441.493, 52824.303 23/11/14,23:03:42,14,10,1, 12.0,1,1, -3.964, 10392.313, 441.506, 52824.288 23/11/14,23:03:42,15,10,1, 12.0,1,1, -3.964, 10392.254, 441.528, 52824.356 23/11/14,23:03:42,16,10,1, 12.0,1,1, -3.964, 10392.241, 441.543, 52824.351 23/11/14,23:03:42,17,10,1, 12.0,1,1, -3.964, 10392.228, 441.562, 52824.395 23/11/14,23:03:42,18,10,1, 12.0,1,1, -3.964, 10392.193, 441.588, 52824.380 23/11/14,23:03:42,19,10,1, 12.0,1,1, -3.964, 10392.183, 441.603, 52824.390 23/11/14,23:03:43,00,10,1, 11.9,1,1, -3.964, 10392.177, 441.603, 52824.390 23/11/14,23:03:43,01,10,1, 11.9,1,1, -3.964, 10392.123, 441.622, 52824.425 23/11/14,23:03:43,02,10,1, 11.9,1,1, -3.964, 10392.098, 441.667, 52824.458 23/11/14,23:03:43,03,10,1, 11.9,1,1, -3.964, 10392.105, 441.707, 52824.481 23/11/14,23:03:43,04,10,1, 11.9,1,1, -3.964, 10392.052, 441.691, 52824.469 23/11/14,23:03:43,05,10,1, 11.9,1,1, -3.964, 10392.048, 441.734, 52824.465 23/11/14,23:03:43,06,10,1, 11.9,1,1, -3.964, 10392.010, 441.734, 52824.478 23/11/14,23:03:43,07,10,1, 11.9,1,1, -3.964, 10391.968, 441.748, 52824.501 23/11/14,23:03:43,08,10,1, 11.9,1,1, -3.964, 10391.944, 441.746, 52824.497 23/11/14,23:03:43,09,10,1, 11.9,1,1, -3.964, 10391.920, 441.784, 52824.573 23/11/14,23:03:43,10,10,1, 11.9,1,1, -3.964, 10391.886, 441.775, 52824.499 23/11/14,23:03:43,11,10,1, 11.9,1,1, -3.964, 10391.863, 441.799, 52824.554 23/11/14,23:03:43,12,10,1, 11.9,1,1, -3.964, 10391.855, 441.827, 52824.550 23/11/14,23:03:43,13,10,1, 11.9,1,1, -3.964, 10391.835, 441.841, 52824.585 23/11/14,23:03:43,14,10,1, 11.9,1,1, -3.964, 10391.800, 441.846, 52824.564 23/11/14,23:03:43,15,10,1, 11.9,1,1, -3.964, 10391.778, 441.870, 52824.608 23/11/14,23:03:43,16,10,1, 11.9,1,1, -3.964, 10391.748, 441.895, 52824.575 23/11/14,23:03:43,17,10,1, 11.9,1,1, -3.964, 10391.721, 441.901, 52824.613 23/11/14,23:03:43,18,10,1, 11.9,1,1, -3.964, 10391.709, 441.935, 52824.635 23/11/14,23:03:43,19,10,1, 11.9,1,1, -3.964, 10391.657, 441.981, 52824.660 23/11/14,23:03:44,00,10,1, 11.9,1,1, -3.964, 10391.651, 441.981, 52824.660 23/11/14,23:03:44,01,10,1, 11.9,1,1, -3.964, 10391.599, 442.006, 52824.671 23/11/14,23:03:44,02,10,1, 11.9,1,1, -3.964, 10391.578, 442.055, 52824.699 23/11/14,23:03:44,03,10,1, 11.9,1,1, -3.964, 10391.591, 442.083, 52824.714 23/11/14,23:03:44,04,10,1, 11.9,1,1, -3.964, 10391.529, 442.097, 52824.703 23/11/14,23:03:44,05,10,1, 11.9,1,1, -3.964, 10391.523, 442.115, 52824.739 23/11/14,23:03:44,06,10,1, 11.9,1,1, -3.964, 10391.519, 442.132, 52824.722 23/11/14,23:03:44,07,10,1, 11.9,1,1, -3.964, 10391.488, 442.161, 52824.765 23/11/14,23:03:44,08,10,1, 11.9,1,1, -3.964, 10391.457, 442.196, 52824.791 23/11/14,23:03:44,09,10,1, 11.9,1,1, -3.964, 10391.448, 442.232, 52824.787 23/11/14,23:03:44,10,10,1, 11.9,1,1, -3.964, 10391.420, 442.267, 52824.800 23/11/14,23:03:44,11,10,1, 11.9,1,1, -3.964, 10391.411, 442.263, 52824.833 23/11/14,23:03:44,12,10,1, 11.9,1,1, -3.964, 10391.397, 442.338, 52824.702 23/11/14,23:03:44,13,10,1, 11.9,1,1, -3.964, 10391.367, 442.360, 52824.863 23/11/14,23:03:44,14,10,1, 11.9,1,1, -3.964, 10391.346, 442.370, 52824.917 23/11/14,23:03:44,15,10,1, 11.9,1,1, -3.964, 10391.322, 442.412, 52824.918 23/11/14,23:03:44,16,10,1, 11.9,1,1, -3.964, 10391.302, 442.411, 52824.901 23/11/14,23:03:44,17,10,1, 11.9,1,1, -3.964, 10391.288, 442.452, 52824.899 23/11/14,23:03:44,18,10,1, 11.9,1,1, -3.964, 10391.286, 442.470, 52824.944 23/11/14,23:03:44,19,10,1, 11.9,1,1, -3.964, 10391.255, 442.483, 52824.940 23/11/14,23:03:45,00,10,1, 11.9,1,1, -3.968, 10391.251, 442.483, 52824.940 23/11/14,23:03:45,01,10,1, 11.9,1,1, -3.968, 10391.228, 442.539, 52825.002 23/11/14,23:03:45,02,10,1, 11.9,1,1, -3.968, 10391.240, 442.587, 52825.140 23/11/14,23:03:45,03,10,1, 11.9,1,1, -3.968, 10391.168, 442.597, 52825.033 23/11/14,23:03:45,04,10,1, 11.9,1,1, -3.968, 10391.165, 442.625, 52825.076 23/11/14,23:03:45,05,10,1, 11.9,1,1, -3.968, 10391.152, 442.643, 52825.055 23/11/14,23:03:45,06,10,1, 11.9,1,1, -3.968, 10391.134, 442.667, 52825.068 23/11/14,23:03:45,07,10,1, 11.9,1,1, -3.968, 10391.138, 442.717, 52825.066 23/11/14,23:03:45,08,10,1, 11.9,1,1, -3.968, 10391.141, 442.733, 52825.084 23/11/14,23:03:45,09,10,1, 11.9,1,1, -3.968, 10391.096, 442.754, 52825.092 23/11/14,23:03:45,10,10,1, 11.9,1,1, -3.968, 10391.100, 442.791, 52825.147 23/11/14,23:03:45,11,10,1, 11.9,1,1, -3.968, 10391.076, 442.812, 52825.138 23/11/14,23:03:45,12,10,1, 11.9,1,1, -3.968, 10391.081, 442.864, 52825.329 23/11/14,23:03:45,13,10,1, 11.9,1,1, -3.968, 10391.050, 442.862, 52825.188 23/11/14,23:03:45,14,10,1, 11.9,1,1, -3.968, 10391.049, 442.875, 52825.158 23/11/14,23:03:45,15,10,1, 11.9,1,1, -3.968, 10391.022, 442.887, 52825.196 23/11/14,23:03:45,16,10,1, 11.9,1,1, -3.968, 10390.984, 442.909, 52825.176 23/11/14,23:03:45,17,10,1, 11.9,1,1, -3.968, 10390.947, 442.937, 52825.231 23/11/14,23:03:45,18,10,1, 11.9,1,1, -3.968, 10390.920, 442.993, 52825.264 23/11/14,23:03:45,19,10,1, 11.9,1,1, -3.968, 10390.914, 442.999, 52825.244 23/11/14,23:03:46,00,10,1, 11.9,1,1, -3.963, 10390.909, 442.999, 52825.244 23/11/14,23:03:46,01,10,1, 11.9,1,1, -3.963, 10390.879, 443.055, 52825.293 23/11/14,23:03:46,02,10,1, 11.9,1,1, -3.963, 10390.843, 443.056, 52825.318 23/11/14,23:03:46,03,10,1, 11.9,1,1, -3.963, 10390.833, 443.119, 52825.340 23/11/14,23:03:46,04,10,1, 11.9,1,1, -3.963, 10390.812, 443.121, 52825.375 23/11/14,23:03:46,05,10,1, 11.9,1,1, -3.963, 10390.782, 443.163, 52825.390 23/11/14,23:03:46,06,10,1, 11.9,1,1, -3.963, 10390.779, 443.188, 52825.414 23/11/14,23:03:46,07,10,1, 11.9,1,1, -3.963, 10390.742, 443.235, 52825.440 23/11/14,23:03:46,08,10,1, 11.9,1,1, -3.963, 10390.709, 443.233, 52825.494 23/11/14,23:03:46,09,10,1, 11.9,1,1, -3.963, 10390.688, 443.287, 52825.490 23/11/14,23:03:46,10,10,1, 11.9,1,1, -3.963, 10390.673, 443.306, 52825.524 23/11/14,23:03:46,11,10,1, 11.9,1,1, -3.963, 10390.641, 443.303, 52825.508 23/11/14,23:03:46,12,10,1, 11.9,1,1, -3.963, 10390.620, 443.374, 52825.555 23/11/14,23:03:46,13,10,1, 11.9,1,1, -3.963, 10390.608, 443.382, 52825.584 23/11/14,23:03:46,14,10,1, 11.9,1,1, -3.963, 10390.571, 443.389, 52825.584 23/11/14,23:03:46,15,10,1, 11.9,1,1, -3.963, 10390.575, 443.443, 52825.662 23/11/14,23:03:46,16,10,1, 11.9,1,1, -3.963, 10390.538, 443.471, 52825.688 23/11/14,23:03:46,17,10,1, 11.9,1,1, -3.963, 10390.513, 443.516, 52825.719 23/11/14,23:03:46,18,10,1, 11.9,1,1, -3.963, 10390.491, 443.542, 52825.721 23/11/14,23:03:46,19,10,1, 11.9,1,1, -3.963, 10390.460, 443.559, 52825.761 23/11/14,23:03:47,00,10,1, 11.8,1,1, -3.968, 10390.458, 443.559, 52825.761 23/11/14,23:03:47,01,10,1, 11.8,1,1, -3.968, 10390.432, 443.655, 52825.786 23/11/14,23:03:47,02,10,1, 11.8,1,1, -3.968, 10390.435, 443.676, 52825.802 23/11/14,23:03:47,03,10,1, 11.8,1,1, -3.968, 10390.393, 443.696, 52825.832 23/11/14,23:03:47,04,10,1, 11.8,1,1, -3.968, 10390.405, 443.733, 52825.865 23/11/14,23:03:47,05,10,1, 11.8,1,1, -3.968, 10390.367, 443.754, 52825.886 23/11/14,23:03:47,06,10,1, 11.8,1,1, -3.968, 10390.351, 443.787, 52825.933 23/11/14,23:03:47,07,10,1, 11.8,1,1, -3.968, 10390.347, 443.789, 52825.903 23/11/14,23:03:47,08,10,1, 11.8,1,1, -3.968, 10390.318, 443.836, 52825.938 23/11/14,23:03:47,09,10,1, 11.8,1,1, -3.968, 10390.307, 443.844, 52825.956 23/11/14,23:03:47,10,10,1, 11.8,1,1, -3.968, 10390.276, 443.887, 52826.012 23/11/14,23:03:47,11,10,1, 11.8,1,1, -3.968, 10390.267, 443.912, 52826.009 23/11/14,23:03:47,12,10,1, 11.8,1,1, -3.968, 10390.255, 443.957, 52826.110 23/11/14,23:03:47,13,10,1, 11.8,1,1, -3.968, 10390.239, 443.998, 52826.104 23/11/14,23:03:47,14,10,1, 11.8,1,1, -3.968, 10390.227, 444.042, 52826.132 23/11/14,23:03:47,15,10,1, 11.8,1,1, -3.968, 10390.208, 444.061, 52826.178 23/11/14,23:03:47,16,10,1, 11.8,1,1, -3.968, 10390.185, 444.084, 52826.174 23/11/14,23:03:47,17,10,1, 11.8,1,1, -3.968, 10390.168, 444.080, 52826.173 23/11/14,23:03:47,18,10,1, 11.8,1,1, -3.968, 10390.161, 444.141, 52826.207 23/11/14,23:03:47,19,10,1, 11.8,1,1, -3.968, 10390.128, 444.153, 52826.210 23/11/14,23:03:48,00,10,1, 11.9,1,1, -3.963, 10390.124, 444.153, 52826.210 23/11/14,23:03:48,01,10,1, 11.9,1,1, -3.963, 10390.076, 444.209, 52826.290 23/11/14,23:03:48,02,10,1, 11.9,1,1, -3.963, 10390.058, 444.245, 52826.319 23/11/14,23:03:48,03,10,1, 11.9,1,1, -3.963, 10390.055, 444.276, 52826.353 23/11/14,23:03:48,04,10,1, 11.9,1,1, -3.963, 10390.009, 444.293, 52826.335 23/11/14,23:03:48,05,10,1, 11.9,1,1, -3.963, 10390.007, 444.340, 52826.380 23/11/14,23:03:48,06,10,1, 11.9,1,1, -3.963, 10389.996, 444.373, 52826.386 23/11/14,23:03:48,07,10,1, 11.9,1,1, -3.963, 10389.986, 444.398, 52826.425 23/11/14,23:03:48,08,10,1, 11.9,1,1, -3.963, 10389.937, 444.432, 52826.455 23/11/14,23:03:48,09,10,1, 11.9,1,1, -3.963, 10389.947, 444.457, 52826.475 23/11/14,23:03:48,10,10,1, 11.9,1,1, -3.963, 10389.914, 444.493, 52826.495 23/11/14,23:03:48,11,10,1, 11.9,1,1, -3.963, 10389.881, 444.508, 52826.530 23/11/14,23:03:48,12,10,1, 11.9,1,1, -3.963, 10389.866, 444.552, 52826.573 23/11/14,23:03:48,13,10,1, 11.9,1,1, -3.963, 10389.874, 444.568, 52826.592 23/11/14,23:03:48,14,10,1, 11.9,1,1, -3.963, 10389.818, 444.590, 52826.592 23/11/14,23:03:48,15,10,1, 11.9,1,1, -3.963, 10389.814, 444.610, 52826.646 23/11/14,23:03:48,16,10,1, 11.9,1,1, -3.963, 10389.805, 444.658, 52826.646 23/11/14,23:03:48,17,10,1, 11.9,1,1, -3.963, 10389.780, 444.671, 52826.687 23/11/14,23:03:48,18,10,1, 11.9,1,1, -3.963, 10389.757, 444.699, 52826.699 23/11/14,23:03:48,19,10,1, 11.9,1,1, -3.963, 10389.734, 444.724, 52826.692 23/11/14,23:03:49,00,10,1, 11.9,1,1, -3.961, 10389.732, 444.724, 52826.692 23/11/14,23:03:49,01,10,1, 11.9,1,1, -3.961, 10389.720, 444.763, 52826.779 23/11/14,23:03:49,02,10,1, 11.9,1,1, -3.961, 10389.684, 444.789, 52826.812 23/11/14,23:03:49,03,10,1, 11.9,1,1, -3.961, 10389.706, 444.819, 52826.845 23/11/14,23:03:49,04,10,1, 11.9,1,1, -3.961, 10389.670, 444.854, 52826.866 23/11/14,23:03:49,05,10,1, 11.9,1,1, -3.961, 10389.645, 444.886, 52826.889 23/11/14,23:03:49,06,10,1, 11.9,1,1, -3.961, 10389.615, 444.892, 52826.938 23/11/14,23:03:49,07,10,1, 11.9,1,1, -3.961, 10389.612, 444.920, 52826.963 23/11/14,23:03:49,08,10,1, 11.9,1,1, -3.961, 10389.584, 444.956, 52826.965 23/11/14,23:03:49,09,10,1, 11.9,1,1, -3.961, 10389.555, 444.955, 52827.000 23/11/14,23:03:49,10,10,1, 11.9,1,1, -3.961, 10389.543, 445.014, 52826.995 23/11/14,23:03:49,11,10,1, 11.9,1,1, -3.961, 10389.546, 444.988, 52827.028 23/11/14,23:03:49,12,10,1, 11.9,1,1, -3.961, 10389.521, 445.011, 52826.934 23/11/14,23:03:49,13,10,1, 11.9,1,1, -3.961, 10389.497, 445.033, 52827.045 23/11/14,23:03:49,14,10,1, 11.9,1,1, -3.961, 10389.470, 445.045, 52827.062 23/11/14,23:03:49,15,10,1, 11.9,1,1, -3.961, 10389.481, 445.105, 52827.118 23/11/14,23:03:49,16,10,1, 11.9,1,1, -3.961, 10389.450, 445.116, 52827.191 23/11/14,23:03:49,17,10,1, 11.9,1,1, -3.961, 10389.420, 445.117, 52827.212 23/11/14,23:03:49,18,10,1, 11.9,1,1, -3.961, 10389.437, 445.159, 52827.215 23/11/14,23:03:49,19,10,1, 11.9,1,1, -3.961, 10389.412, 445.169, 52827.229 23/11/14,23:03:50,00,10,1, 11.9,1,1, -3.964, 10389.407, 445.169, 52827.229 23/11/14,23:03:50,01,10,1, 11.9,1,1, -3.964, 10389.365, 445.211, 52827.300 23/11/14,23:03:50,02,10,1, 11.9,1,1, -3.964, 10389.345, 445.209, 52827.285 23/11/14,23:03:50,03,10,1, 11.9,1,1, -3.964, 10389.340, 445.238, 52827.342 23/11/14,23:03:50,04,10,1, 11.9,1,1, -3.964, 10389.341, 445.268, 52827.372 23/11/14,23:03:50,05,10,1, 11.9,1,1, -3.964, 10389.313, 445.269, 52827.381 23/11/14,23:03:50,06,10,1, 11.9,1,1, -3.964, 10389.320, 445.279, 52827.397 23/11/14,23:03:50,07,10,1, 11.9,1,1, -3.964, 10389.300, 445.307, 52827.478 23/11/14,23:03:50,08,10,1, 11.9,1,1, -3.964, 10389.282, 445.304, 52827.468 23/11/14,23:03:50,09,10,1, 11.9,1,1, -3.964, 10389.253, 445.318, 52827.487 23/11/14,23:03:50,10,10,1, 11.9,1,1, -3.964, 10389.245, 445.349, 52827.532 23/11/14,23:03:50,11,10,1, 11.9,1,1, -3.964, 10389.226, 445.372, 52827.541 23/11/14,23:03:50,12,10,1, 11.9,1,1, -3.964, 10389.229, 445.387, 52827.585 23/11/14,23:03:50,13,10,1, 11.9,1,1, -3.964, 10389.207, 445.399, 52827.588 23/11/14,23:03:50,14,10,1, 11.9,1,1, -3.964, 10389.179, 445.425, 52827.611 23/11/14,23:03:50,15,10,1, 11.9,1,1, -3.964, 10389.200, 445.410, 52827.665 23/11/14,23:03:50,16,10,1, 11.9,1,1, -3.964, 10389.138, 445.430, 52827.658 23/11/14,23:03:50,17,10,1, 11.9,1,1, -3.964, 10389.163, 445.452, 52827.696 23/11/14,23:03:50,18,10,1, 11.9,1,1, -3.964, 10389.111, 445.449, 52827.712 23/11/14,23:03:50,19,10,1, 11.9,1,1, -3.964, 10389.113, 445.497, 52827.753 23/11/14,23:03:51,00,10,1, 11.9,1,1, -3.966, 10389.106, 445.497, 52827.753 23/11/14,23:03:51,01,10,1, 11.9,1,1, -3.966, 10389.095, 445.501, 52827.791 23/11/14,23:03:51,02,10,1, 11.9,1,1, -3.966, 10389.053, 445.504, 52827.799 23/11/14,23:03:51,03,10,1, 11.9,1,1, -3.966, 10389.044, 445.509, 52827.870 23/11/14,23:03:51,04,10,1, 11.9,1,1, -3.966, 10389.018, 445.529, 52827.864 23/11/14,23:03:51,05,10,1, 11.9,1,1, -3.966, 10389.008, 445.527, 52827.941 23/11/14,23:03:51,06,10,1, 11.9,1,1, -3.966, 10388.974, 445.553, 52827.947 23/11/14,23:03:51,07,10,1, 11.9,1,1, -3.966, 10388.942, 445.554, 52827.978 23/11/14,23:03:51,08,10,1, 11.9,1,1, -3.966, 10388.938, 445.582, 52827.979 23/11/14,23:03:51,09,10,1, 11.9,1,1, -3.966, 10388.915, 445.574, 52828.032 23/11/14,23:03:51,10,10,1, 11.9,1,1, -3.966, 10388.889, 445.579, 52828.049 23/11/14,23:03:51,11,10,1, 11.9,1,1, -3.966, 10388.880, 445.591, 52828.107 23/11/14,23:03:51,12,10,1, 11.9,1,1, -3.966, 10388.844, 445.606, 52828.107 23/11/14,23:03:51,13,10,1, 11.9,1,1, -3.966, 10388.820, 445.595, 52828.120 23/11/14,23:03:51,14,10,1, 11.9,1,1, -3.966, 10388.790, 445.597, 52828.126 23/11/14,23:03:51,15,10,1, 11.9,1,1, -3.966, 10388.774, 445.585, 52828.155 23/11/14,23:03:51,16,10,1, 11.9,1,1, -3.966, 10388.727, 445.595, 52828.204 23/11/14,23:03:51,17,10,1, 11.9,1,1, -3.966, 10388.703, 445.616, 52828.226 23/11/14,23:03:51,18,10,1, 11.9,1,1, -3.966, 10388.707, 445.636, 52828.253 23/11/14,23:03:51,19,10,1, 11.9,1,1, -3.966, 10388.652, 445.631, 52828.297 23/11/14,23:03:52,00,10,1, 11.9,1,1, -3.966, 10388.647, 445.631, 52828.297 23/11/14,23:03:52,01,10,1, 11.9,1,1, -3.966, 10388.633, 445.641, 52828.337 23/11/14,23:03:52,02,10,1, 11.9,1,1, -3.966, 10388.595, 445.659, 52828.370 23/11/14,23:03:52,03,10,1, 11.9,1,1, -3.966, 10388.564, 445.685, 52828.384 23/11/14,23:03:52,04,10,1, 11.9,1,1, -3.966, 10388.557, 445.660, 52828.435 23/11/14,23:03:52,05,10,1, 11.9,1,1, -3.966, 10388.512, 445.663, 52828.469 23/11/14,23:03:52,06,10,1, 11.9,1,1, -3.966, 10388.509, 445.668, 52828.555 23/11/14,23:03:52,07,10,1, 11.9,1,1, -3.966, 10388.492, 445.686, 52828.501 23/11/14,23:03:52,08,10,1, 11.9,1,1, -3.966, 10388.431, 445.671, 52828.566 23/11/14,23:03:52,09,10,1, 11.9,1,1, -3.966, 10388.399, 445.672, 52828.567 23/11/14,23:03:52,10,10,1, 11.9,1,1, -3.966, 10388.387, 445.720, 52828.633 23/11/14,23:03:52,11,10,1, 11.9,1,1, -3.966, 10388.340, 445.707, 52828.632 23/11/14,23:03:52,12,10,1, 11.9,1,1, -3.966, 10388.330, 445.708, 52828.668 23/11/14,23:03:52,13,10,1, 11.9,1,1, -3.966, 10388.297, 445.714, 52828.673 23/11/14,23:03:52,14,10,1, 11.9,1,1, -3.966, 10388.278, 445.728, 52828.698 23/11/14,23:03:52,15,10,1, 11.9,1,1, -3.966, 10388.244, 445.739, 52828.722 23/11/14,23:03:52,16,10,1, 11.9,1,1, -3.966, 10388.227, 445.738, 52828.786 23/11/14,23:03:52,17,10,1, 11.9,1,1, -3.966, 10388.188, 445.763, 52828.795 23/11/14,23:03:52,18,10,1, 11.9,1,1, -3.966, 10388.159, 445.780, 52828.856 23/11/14,23:03:52,19,10,1, 11.9,1,1, -3.966, 10388.149, 445.751, 52828.890 23/11/14,23:03:53,00,10,1, 11.9,1,1, -3.965, 10388.147, 445.751, 52828.890 23/11/14,23:03:53,01,10,1, 11.9,1,1, -3.965, 10388.099, 445.770, 52828.955 23/11/14,23:03:53,02,10,1, 11.9,1,1, -3.965, 10388.063, 445.806, 52828.986 23/11/14,23:03:53,03,10,1, 11.9,1,1, -3.965, 10388.034, 445.787, 52828.985 23/11/14,23:03:53,04,10,1, 11.9,1,1, -3.965, 10388.000, 445.802, 52829.033 23/11/14,23:03:53,05,10,1, 11.9,1,1, -3.965, 10387.973, 445.814, 52829.050 23/11/14,23:03:53,06,10,1, 11.9,1,1, -3.965, 10387.949, 445.796, 52829.123 23/11/14,23:03:53,07,10,1, 11.9,1,1, -3.965, 10387.915, 445.798, 52829.136 23/11/14,23:03:53,08,10,1, 11.9,1,1, -3.965, 10387.900, 445.813, 52829.155 23/11/14,23:03:53,09,10,1, 11.9,1,1, -3.965, 10387.836, 445.829, 52829.198 23/11/14,23:03:53,10,10,1, 11.9,1,1, -3.965, 10387.851, 445.831, 52829.225 23/11/14,23:03:53,11,10,1, 11.9,1,1, -3.965, 10387.815, 445.843, 52829.257 23/11/14,23:03:53,12,10,1, 11.9,1,1, -3.965, 10387.806, 445.843, 52829.314 23/11/14,23:03:53,13,10,1, 11.9,1,1, -3.965, 10387.758, 445.856, 52829.324 23/11/14,23:03:53,14,10,1, 11.9,1,1, -3.965, 10387.738, 445.841, 52829.351 23/11/14,23:03:53,15,10,1, 11.9,1,1, -3.965, 10387.708, 445.859, 52829.351 23/11/14,23:03:53,16,10,1, 11.9,1,1, -3.965, 10387.708, 445.834, 52829.446 23/11/14,23:03:53,17,10,1, 11.9,1,1, -3.965, 10387.691, 445.869, 52829.426 23/11/14,23:03:53,18,10,1, 11.9,1,1, -3.965, 10387.656, 445.872, 52829.491 23/11/14,23:03:53,19,10,1, 11.9,1,1, -3.965, 10387.656, 445.846, 52829.488 23/11/14,23:03:54,00,10,1, 12.0,1,1, -3.961, 10387.654, 445.846, 52829.488 23/11/14,23:03:54,01,10,1, 12.0,1,1, -3.961, 10387.596, 445.876, 52829.545 23/11/14,23:03:54,02,10,1, 12.0,1,1, -3.961, 10387.569, 445.858, 52829.593 23/11/14,23:03:54,03,10,1, 12.0,1,1, -3.961, 10387.541, 445.875, 52829.580 23/11/14,23:03:54,04,10,1, 12.0,1,1, -3.961, 10387.538, 445.863, 52829.631 23/11/14,23:03:54,05,10,1, 12.0,1,1, -3.961, 10387.515, 445.888, 52829.671 23/11/14,23:03:54,06,10,1, 12.0,1,1, -3.961, 10387.492, 445.888, 52829.714 23/11/14,23:03:54,07,10,1, 12.0,1,1, -3.961, 10387.474, 445.889, 52829.727 23/11/14,23:03:54,08,10,1, 12.0,1,1, -3.961, 10387.431, 445.874, 52829.771 23/11/14,23:03:54,09,10,1, 12.0,1,1, -3.961, 10387.416, 445.874, 52829.765 23/11/14,23:03:54,10,10,1, 12.0,1,1, -3.961, 10387.396, 445.868, 52829.788 23/11/14,23:03:54,11,10,1, 12.0,1,1, -3.961, 10387.356, 445.875, 52829.809 23/11/14,23:03:54,12,10,1, 12.0,1,1, -3.961, 10387.373, 445.884, 52829.869 23/11/14,23:03:54,13,10,1, 12.0,1,1, -3.961, 10387.329, 445.865, 52829.917 23/11/14,23:03:54,14,10,1, 12.0,1,1, -3.961, 10387.313, 445.840, 52829.914 23/11/14,23:03:54,15,10,1, 12.0,1,1, -3.961, 10387.292, 445.858, 52829.952 23/11/14,23:03:54,16,10,1, 12.0,1,1, -3.961, 10387.257, 445.845, 52830.002 23/11/14,23:03:54,17,10,1, 12.0,1,1, -3.961, 10387.207, 445.843, 52829.976 23/11/14,23:03:54,18,10,1, 12.0,1,1, -3.961, 10387.208, 445.850, 52830.020 23/11/14,23:03:54,19,10,1, 12.0,1,1, -3.961, 10387.175, 445.849, 52830.070 23/11/14,23:03:55,00,10,1, 11.8,1,1, -3.964, 10387.170, 445.849, 52830.070 23/11/14,23:03:55,01,10,1, 11.8,1,1, -3.964, 10387.141, 445.830, 52830.122 23/11/14,23:03:55,02,10,1, 11.8,1,1, -3.964, 10387.156, 445.822, 52830.149 23/11/14,23:03:55,03,10,1, 11.8,1,1, -3.964, 10387.101, 445.794, 52830.195 23/11/14,23:03:55,04,10,1, 11.8,1,1, -3.964, 10387.059, 445.814, 52830.187 23/11/14,23:03:55,05,10,1, 11.8,1,1, -3.964, 10387.044, 445.812, 52830.229 23/11/14,23:03:55,06,10,1, 11.8,1,1, -3.964, 10387.017, 445.810, 52830.240 23/11/14,23:03:55,07,10,1, 11.8,1,1, -3.964, 10387.000, 445.785, 52830.292 23/11/14,23:03:55,08,10,1, 11.8,1,1, -3.964, 10386.967, 445.780, 52830.291 23/11/14,23:03:55,09,10,1, 11.8,1,1, -3.964, 10386.933, 445.754, 52830.322 23/11/14,23:03:55,10,10,1, 11.8,1,1, -3.964, 10386.917, 445.783, 52830.332 23/11/14,23:03:55,11,10,1, 11.8,1,1, -3.964, 10386.903, 445.779, 52830.349 23/11/14,23:03:55,12,10,1, 11.8,1,1, -3.964, 10386.836, 445.764, 52830.369 23/11/14,23:03:55,13,10,1, 11.8,1,1, -3.964, 10386.860, 445.726, 52830.258 23/11/14,23:03:55,14,10,1, 11.8,1,1, -3.964, 10386.803, 445.744, 52830.358 23/11/14,23:03:55,15,10,1, 11.8,1,1, -3.964, 10386.791, 445.762, 52830.407 23/11/14,23:03:55,16,10,1, 11.8,1,1, -3.964, 10386.757, 445.774, 52830.453 23/11/14,23:03:55,17,10,1, 11.8,1,1, -3.964, 10386.752, 445.747, 52830.544 23/11/14,23:03:55,18,10,1, 11.8,1,1, -3.964, 10386.702, 445.765, 52830.533 23/11/14,23:03:55,19,10,1, 11.8,1,1, -3.964, 10386.667, 445.752, 52830.552 23/11/14,23:03:56,00,10,1, 11.8,1,1, -3.966, 10386.661, 445.752, 52830.552 23/11/14,23:03:56,01,10,1, 11.8,1,1, -3.966, 10386.636, 445.757, 52830.657 23/11/14,23:03:56,02,10,1, 11.8,1,1, -3.966, 10386.597, 445.754, 52830.656 23/11/14,23:03:56,03,10,1, 11.8,1,1, -3.966, 10386.605, 445.738, 52830.710 23/11/14,23:03:56,04,10,1, 11.8,1,1, -3.966, 10386.584, 445.744, 52830.700 23/11/14,23:03:56,05,10,1, 11.8,1,1, -3.966, 10386.554, 445.742, 52830.748 23/11/14,23:03:56,06,10,1, 11.8,1,1, -3.966, 10386.533, 445.740, 52830.756 23/11/14,23:03:56,07,10,1, 11.8,1,1, -3.966, 10386.504, 445.737, 52830.794 23/11/14,23:03:56,08,10,1, 11.8,1,1, -3.966, 10386.456, 445.732, 52830.821 23/11/14,23:03:56,09,10,1, 11.8,1,1, -3.966, 10386.470, 445.750, 52830.853 23/11/14,23:03:56,10,10,1, 11.8,1,1, -3.966, 10386.462, 445.724, 52830.911 23/11/14,23:03:56,11,10,1, 11.8,1,1, -3.966, 10386.430, 445.718, 52830.884 23/11/14,23:03:56,12,10,1, 11.8,1,1, -3.966, 10386.447, 445.701, 52830.902 23/11/14,23:03:56,13,10,1, 11.8,1,1, -3.966, 10386.391, 445.713, 52830.918 23/11/14,23:03:56,14,10,1, 11.8,1,1, -3.966, 10386.371, 445.718, 52830.986 23/11/14,23:03:56,15,10,1, 11.8,1,1, -3.966, 10386.362, 445.698, 52831.008 23/11/14,23:03:56,16,10,1, 11.8,1,1, -3.966, 10386.330, 445.670, 52830.854 23/11/14,23:03:56,17,10,1, 11.8,1,1, -3.966, 10386.320, 445.683, 52831.173 23/11/14,23:03:56,18,10,1, 11.8,1,1, -3.966, 10386.341, 445.662, 52831.093 23/11/14,23:03:56,19,10,1, 11.8,1,1, -3.966, 10386.315, 445.649, 52831.125 23/11/14,23:03:57,00,10,1, 11.9,1,1, -3.964, 10386.311, 445.649, 52831.125 23/11/14,23:03:57,01,10,1, 11.9,1,1, -3.964, 10386.265, 445.642, 52831.164 23/11/14,23:03:57,02,10,1, 11.9,1,1, -3.964, 10386.232, 445.648, 52831.363 23/11/14,23:03:57,03,10,1, 11.9,1,1, -3.964, 10386.215, 445.636, 52831.334 23/11/14,23:03:57,04,10,1, 11.9,1,1, -3.964, 10386.205, 445.615, 52831.393 23/11/14,23:03:57,05,10,1, 11.9,1,1, -3.964, 10386.178, 445.624, 52831.409 23/11/14,23:03:57,06,10,1, 11.9,1,1, -3.964, 10386.171, 445.576, 52831.393 23/11/14,23:03:57,07,10,1, 11.9,1,1, -3.964, 10386.154, 445.567, 52831.460 23/11/14,23:03:57,08,10,1, 11.9,1,1, -3.964, 10386.119, 445.544, 52831.469 23/11/14,23:03:57,09,10,1, 11.9,1,1, -3.964, 10386.126, 445.547, 52831.471 23/11/14,23:03:57,10,10,1, 11.9,1,1, -3.964, 10386.062, 445.526, 52831.533 23/11/14,23:03:57,11,10,1, 11.9,1,1, -3.964, 10386.096, 445.505, 52831.669 23/11/14,23:03:57,12,10,1, 11.9,1,1, -3.964, 10386.013, 445.472, 52831.556 23/11/14,23:03:57,13,10,1, 11.9,1,1, -3.964, 10386.005, 445.467, 52831.614 23/11/14,23:03:57,14,10,1, 11.9,1,1, -3.964, 10385.981, 445.455, 52831.612 23/11/14,23:03:57,15,10,1, 11.9,1,1, -3.964, 10385.980, 445.433, 52831.642 23/11/14,23:03:57,16,10,1, 11.9,1,1, -3.964, 10385.930, 445.431, 52831.664 23/11/14,23:03:57,17,10,1, 11.9,1,1, -3.964, 10385.938, 445.382, 52831.702 23/11/14,23:03:57,18,10,1, 11.9,1,1, -3.964, 10385.914, 445.369, 52831.697 23/11/14,23:03:57,19,10,1, 11.9,1,1, -3.964, 10385.926, 445.338, 52831.759 23/11/14,23:03:58,00,10,1, 12.0,1,1, -3.965, 10385.919, 445.338, 52831.759 23/11/14,23:03:58,01,10,1, 12.0,1,1, -3.965, 10385.838, 445.309, 52831.799 23/11/14,23:03:58,02,10,1, 12.0,1,1, -3.965, 10385.828, 445.285, 52831.838 23/11/14,23:03:58,03,10,1, 12.0,1,1, -3.965, 10385.810, 445.261, 52831.869 23/11/14,23:03:58,04,10,1, 12.0,1,1, -3.965, 10385.797, 445.237, 52831.936 23/11/14,23:03:58,05,10,1, 12.0,1,1, -3.965, 10385.781, 445.199, 52831.924 23/11/14,23:03:58,06,10,1, 12.0,1,1, -3.965, 10385.747, 445.200, 52831.911 23/11/14,23:03:58,07,10,1, 12.0,1,1, -3.965, 10385.736, 445.148, 52831.932 23/11/14,23:03:58,08,10,1, 12.0,1,1, -3.965, 10385.739, 445.139, 52831.931 23/11/14,23:03:58,09,10,1, 12.0,1,1, -3.965, 10385.694, 445.100, 52831.969 23/11/14,23:03:58,10,10,1, 12.0,1,1, -3.965, 10385.663, 445.068, 52832.002 23/11/14,23:03:58,11,10,1, 12.0,1,1, -3.965, 10385.629, 445.063, 52832.043 23/11/14,23:03:58,12,10,1, 12.0,1,1, -3.965, 10385.612, 445.052, 52832.064 23/11/14,23:03:58,13,10,1, 12.0,1,1, -3.965, 10385.604, 445.018, 52832.097 23/11/14,23:03:58,14,10,1, 12.0,1,1, -3.965, 10385.577, 444.982, 52832.106 23/11/14,23:03:58,15,10,1, 12.0,1,1, -3.965, 10385.573, 444.950, 52832.131 23/11/14,23:03:58,16,10,1, 12.0,1,1, -3.965, 10385.558, 444.926, 52832.131 23/11/14,23:03:58,17,10,1, 12.0,1,1, -3.965, 10385.521, 444.916, 52832.146 23/11/14,23:03:58,18,10,1, 12.0,1,1, -3.965, 10385.502, 444.874, 52832.160 23/11/14,23:03:58,19,10,1, 12.0,1,1, -3.965, 10385.480, 444.866, 52832.187 23/11/14,23:03:59,00,09,1, 11.9,1,1, -3.962, 10385.476, 444.866, 52832.187 23/11/14,23:03:59,01,09,1, 11.9,1,1, -3.962, 10385.439, 444.838, 52832.244 23/11/14,23:03:59,02,09,1, 11.9,1,1, -3.962, 10385.402, 444.769, 52832.254 23/11/14,23:03:59,03,09,1, 11.9,1,1, -3.962, 10385.402, 444.749, 52832.312 23/11/14,23:03:59,04,09,1, 11.9,1,1, -3.962, 10385.366, 444.738, 52832.329 23/11/14,23:03:59,05,09,1, 11.9,1,1, -3.962, 10385.353, 444.717, 52832.395 23/11/14,23:03:59,06,09,1, 11.9,1,1, -3.962, 10385.334, 444.712, 52832.383 23/11/14,23:03:59,07,09,1, 11.9,1,1, -3.962, 10385.341, 444.656, 52832.394 23/11/14,23:03:59,08,09,1, 11.9,1,1, -3.962, 10385.328, 444.651, 52832.460 23/11/14,23:03:59,09,09,1, 11.9,1,1, -3.962, 10385.284, 444.621, 52832.420 23/11/14,23:03:59,10,09,1, 11.9,1,1, -3.962, 10385.255, 444.597, 52832.509 23/11/14,23:03:59,11,09,1, 11.9,1,1, -3.962, 10385.241, 444.574, 52832.504 23/11/14,23:03:59,12,09,1, 11.9,1,1, -3.962, 10385.235, 444.557, 52832.542 23/11/14,23:03:59,13,09,1, 11.9,1,1, -3.962, 10385.186, 444.520, 52832.507 23/11/14,23:03:59,14,09,1, 11.9,1,1, -3.962, 10385.185, 444.506, 52832.560 23/11/14,23:03:59,15,09,1, 11.9,1,1, -3.962, 10385.170, 444.479, 52832.567 23/11/14,23:03:59,16,09,1, 11.9,1,1, -3.962, 10385.132, 444.434, 52832.594 23/11/14,23:03:59,17,09,1, 11.9,1,1, -3.962, 10385.118, 444.417, 52832.628 23/11/14,23:03:59,18,09,1, 11.9,1,1, -3.962, 10385.110, 444.395, 52832.679 23/11/14,23:03:59,19,09,1, 11.9,1,1, -3.962, 10385.062, 444.363, 52832.654 23/11/14,23:04:00,00,09,1, 11.9,1,1, -3.962, 10385.059, 444.363, 52832.654 23/11/14,23:04:00,01,09,1, 11.9,1,1, -3.962, 10385.013, 444.308, 52832.676 23/11/14,23:04:00,02,09,1, 11.9,1,1, -3.962, 10384.988, 444.247, 52832.612 23/11/14,23:04:00,03,09,1, 11.9,1,1, -3.962, 10384.962, 444.221, 52832.586 23/11/14,23:04:00,04,09,1, 11.9,1,1, -3.962, 10384.940, 444.204, 52832.659 23/11/14,23:04:00,05,09,1, 11.9,1,1, -3.962, 10384.923, 444.155, 52832.671 23/11/14,23:04:00,06,09,1, 11.9,1,1, -3.962, 10384.885, 444.106, 52832.647 23/11/14,23:04:00,07,09,1, 11.9,1,1, -3.962, 10384.876, 444.080, 52832.695 23/11/14,23:04:00,08,09,1, 11.9,1,1, -3.962, 10384.867, 444.063, 52832.705 23/11/14,23:04:00,09,09,1, 11.9,1,1, -3.962, 10384.843, 444.030, 52832.749 23/11/14,23:04:00,10,09,1, 11.9,1,1, -3.962, 10384.833, 444.020, 52832.746 23/11/14,23:04:00,11,09,1, 11.9,1,1, -3.962, 10384.805, 443.965, 52832.776 23/11/14,23:04:00,12,09,1, 11.9,1,1, -3.962, 10384.753, 443.940, 52832.769 23/11/14,23:04:00,13,09,1, 11.9,1,1, -3.962, 10384.756, 443.905, 52832.834 23/11/14,23:04:00,14,09,1, 11.9,1,1, -3.962, 10384.726, 443.847, 52832.880 23/11/14,23:04:00,15,09,1, 11.9,1,1, -3.962, 10384.695, 443.840, 52832.841 23/11/14,23:04:00,16,09,1, 11.9,1,1, -3.962, 10384.682, 443.784, 52832.908 23/11/14,23:04:00,17,09,1, 11.9,1,1, -3.962, 10384.638, 443.749, 52832.903 23/11/14,23:04:00,18,09,1, 11.9,1,1, -3.962, 10384.644, 443.715, 52832.927 23/11/14,23:04:00,19,09,1, 11.9,1,1, -3.962, 10384.596, 443.697, 52832.959 23/11/14,23:04:01,00,09,1, 11.9,1,1, -3.966, 10384.592, 443.697, 52832.959 23/11/14,23:04:01,01,09,1, 11.9,1,1, -3.966, 10384.557, 443.619, 52832.964 23/11/14,23:04:01,02,09,1, 11.9,1,1, -3.966, 10384.533, 443.594, 52833.008 23/11/14,23:04:01,03,09,1, 11.9,1,1, -3.966, 10384.505, 443.570, 52833.003 23/11/14,23:04:01,04,09,1, 11.9,1,1, -3.966, 10384.491, 443.515, 52833.071 23/11/14,23:04:01,05,09,1, 11.9,1,1, -3.966, 10384.476, 443.478, 52833.088 23/11/14,23:04:01,06,09,1, 11.9,1,1, -3.966, 10384.427, 443.442, 52833.116 23/11/14,23:04:01,07,09,1, 11.9,1,1, -3.966, 10384.419, 443.431, 52833.138 23/11/14,23:04:01,08,09,1, 11.9,1,1, -3.966, 10384.372, 443.394, 52833.142 23/11/14,23:04:01,09,09,1, 11.9,1,1, -3.966, 10384.364, 443.355, 52833.168 23/11/14,23:04:01,10,09,1, 11.9,1,1, -3.966, 10384.331, 443.349, 52833.206 23/11/14,23:04:01,11,09,1, 11.9,1,1, -3.966, 10384.303, 443.315, 52833.220 23/11/14,23:04:01,12,09,1, 11.9,1,1, -3.966, 10384.267, 443.310, 52833.323 23/11/14,23:04:01,13,09,1, 11.9,1,1, -3.966, 10384.260, 443.259, 52833.267 23/11/14,23:04:01,14,09,1, 11.9,1,1, -3.966, 10384.219, 443.222, 52833.259 23/11/14,23:04:01,15,09,1, 11.9,1,1, -3.966, 10384.218, 443.207, 52833.297 23/11/14,23:04:01,16,09,1, 11.9,1,1, -3.966, 10384.195, 443.163, 52833.334 23/11/14,23:04:01,17,09,1, 11.9,1,1, -3.966, 10384.161, 443.145, 52833.380 23/11/14,23:04:01,18,09,1, 11.9,1,1, -3.966, 10384.156, 443.136, 52833.402 23/11/14,23:04:01,19,09,1, 11.9,1,1, -3.966, 10384.131, 443.098, 52833.426 23/11/14,23:04:02,00,09,1, 11.9,1,1, -3.962, 10384.125, 443.098, 52833.426 23/11/14,23:04:02,01,09,1, 11.9,1,1, -3.962, 10384.102, 443.061, 52833.450 23/11/14,23:04:02,02,09,1, 11.9,1,1, -3.962, 10384.076, 443.015, 52833.447 23/11/14,23:04:02,03,09,1, 11.9,1,1, -3.962, 10384.061, 443.001, 52833.488 23/11/14,23:04:02,04,09,1, 11.9,1,1, -3.962, 10384.024, 442.956, 52833.539 23/11/14,23:04:02,05,09,1, 11.9,1,1, -3.962, 10384.003, 442.944, 52833.559 23/11/14,23:04:02,06,09,1, 11.9,1,1, -3.962, 10383.980, 442.915, 52833.624 23/11/14,23:04:02,07,09,1, 11.9,1,1, -3.962, 10383.974, 442.893, 52833.623 23/11/14,23:04:02,08,09,1, 11.9,1,1, -3.962, 10383.914, 442.862, 52833.607 23/11/14,23:04:02,09,09,1, 11.9,1,1, -3.962, 10383.922, 442.841, 52833.633 23/11/14,23:04:02,10,09,1, 11.9,1,1, -3.962, 10383.897, 442.818, 52833.660 23/11/14,23:04:02,11,09,1, 11.9,1,1, -3.962, 10383.866, 442.788, 52833.666 23/11/14,23:04:02,12,09,1, 11.9,1,1, -3.962, 10383.850, 442.765, 52833.705 23/11/14,23:04:02,13,09,1, 11.9,1,1, -3.962, 10383.845, 442.766, 52833.723 23/11/14,23:04:02,14,09,1, 11.9,1,1, -3.962, 10383.829, 442.741, 52833.739 23/11/14,23:04:02,15,09,1, 11.9,1,1, -3.962, 10383.809, 442.739, 52833.781 23/11/14,23:04:02,16,09,1, 11.9,1,1, -3.962, 10383.774, 442.681, 52833.782 23/11/14,23:04:02,17,09,1, 11.9,1,1, -3.962, 10383.787, 442.658, 52833.819 23/11/14,23:04:02,18,09,1, 11.9,1,1, -3.962, 10383.773, 442.637, 52833.819 23/11/14,23:04:02,19,09,1, 11.9,1,1, -3.962, 10383.745, 442.615, 52833.832 23/11/14,23:04:03,00,09,1, 12.0,1,1, -3.966, 10383.741, 442.615, 52833.832 23/11/14,23:04:03,01,09,1, 12.0,1,1, -3.966, 10383.707, 442.569, 52833.921 23/11/14,23:04:03,02,09,1, 12.0,1,1, -3.966, 10383.687, 442.542, 52833.935 23/11/14,23:04:03,03,09,1, 12.0,1,1, -3.966, 10383.665, 442.521, 52833.987 23/11/14,23:04:03,04,09,1, 12.0,1,1, -3.966, 10383.646, 442.506, 52833.991 23/11/14,23:04:03,05,09,1, 12.0,1,1, -3.966, 10383.641, 442.473, 52833.987 23/11/14,23:04:03,06,09,1, 12.0,1,1, -3.966, 10383.616, 442.480, 52833.996 23/11/14,23:04:03,07,09,1, 12.0,1,1, -3.966, 10383.590, 442.460, 52834.034 23/11/14,23:04:03,08,09,1, 12.0,1,1, -3.966, 10383.587, 442.424, 52834.089 23/11/14,23:04:03,09,09,1, 12.0,1,1, -3.966, 10383.573, 442.395, 52834.129 23/11/14,23:04:03,10,09,1, 12.0,1,1, -3.966, 10383.548, 442.394, 52834.107 23/11/14,23:04:03,11,09,1, 12.0,1,1, -3.966, 10383.534, 442.369, 52834.137 23/11/14,23:04:03,12,09,1, 12.0,1,1, -3.966, 10383.523, 442.337, 52834.149 23/11/14,23:04:03,13,09,1, 12.0,1,1, -3.966, 10383.506, 442.313, 52834.155 23/11/14,23:04:03,14,09,1, 12.0,1,1, -3.966, 10383.496, 442.302, 52834.204 23/11/14,23:04:03,15,09,1, 12.0,1,1, -3.966, 10383.497, 442.295, 52834.241 23/11/14,23:04:03,16,09,1, 12.0,1,1, -3.966, 10383.444, 442.259, 52834.221 23/11/14,23:04:03,17,09,1, 12.0,1,1, -3.966, 10383.442, 442.254, 52834.284 23/11/14,23:04:03,18,09,1, 12.0,1,1, -3.966, 10383.407, 442.237, 52834.260 23/11/14,23:04:03,19,09,1, 12.0,1,1, -3.966, 10383.403, 442.208, 52834.311 23/11/14,23:04:04,00,09,1, 11.9,1,1, -3.966, 10383.399, 442.208, 52834.311 23/11/14,23:04:04,01,09,1, 11.9,1,1, -3.966, 10383.366, 442.186, 52834.359 23/11/14,23:04:04,02,09,1, 11.9,1,1, -3.966, 10383.349, 442.166, 52834.354 23/11/14,23:04:04,03,09,1, 11.9,1,1, -3.966, 10383.349, 442.121, 52834.420 23/11/14,23:04:04,04,09,1, 11.9,1,1, -3.966, 10383.306, 442.130, 52834.411 23/11/14,23:04:04,05,09,1, 11.9,1,1, -3.966, 10383.296, 442.104, 52834.426 23/11/14,23:04:04,06,09,1, 11.9,1,1, -3.966, 10383.301, 442.090, 52834.472 23/11/14,23:04:04,07,09,1, 11.9,1,1, -3.966, 10383.280, 442.065, 52834.526 23/11/14,23:04:04,08,09,1, 11.9,1,1, -3.966, 10383.249, 442.065, 52834.514 23/11/14,23:04:04,09,09,1, 11.9,1,1, -3.966, 10383.222, 442.052, 52834.530 23/11/14,23:04:04,10,09,1, 11.9,1,1, -3.966, 10383.238, 442.024, 52834.578 23/11/14,23:04:04,11,09,1, 11.9,1,1, -3.966, 10383.201, 442.013, 52834.588 23/11/14,23:04:04,12,09,1, 11.9,1,1, -3.966, 10383.183, 441.993, 52834.557 23/11/14,23:04:04,13,09,1, 11.9,1,1, -3.966, 10383.152, 441.979, 52834.614 23/11/14,23:04:04,14,09,1, 11.9,1,1, -3.966, 10383.170, 441.974, 52834.619 23/11/14,23:04:04,15,09,1, 11.9,1,1, -3.966, 10383.142, 441.954, 52834.670 23/11/14,23:04:04,16,09,1, 11.9,1,1, -3.966, 10383.100, 441.927, 52834.694 23/11/14,23:04:04,17,09,1, 11.9,1,1, -3.966, 10383.099, 441.937, 52834.739 23/11/14,23:04:04,18,09,1, 11.9,1,1, -3.966, 10383.088, 441.897, 52834.749 23/11/14,23:04:04,19,09,1, 11.9,1,1, -3.966, 10383.049, 441.881, 52834.749 23/11/14,23:04:05,00,10,1, 11.9,1,1, -3.961, 10383.048, 441.881, 52834.749 23/11/14,23:04:05,01,10,1, 11.9,1,1, -3.961, 10382.996, 441.852, 52834.799 23/11/14,23:04:05,02,10,1, 11.9,1,1, -3.961, 10383.006, 441.826, 52834.829 23/11/14,23:04:05,03,10,1, 11.9,1,1, -3.961, 10382.986, 441.821, 52834.836 23/11/14,23:04:05,04,10,1, 11.9,1,1, -3.961, 10382.951, 441.780, 52834.852 23/11/14,23:04:05,05,10,1, 11.9,1,1, -3.961, 10382.946, 441.792, 52834.888 23/11/14,23:04:05,06,10,1, 11.9,1,1, -3.961, 10382.894, 441.791, 52834.937 23/11/14,23:04:05,07,10,1, 11.9,1,1, -3.961, 10382.863, 441.748, 52834.939 23/11/14,23:04:05,08,10,1, 11.9,1,1, -3.961, 10382.829, 441.748, 52834.965 23/11/14,23:04:05,09,10,1, 11.9,1,1, -3.961, 10382.820, 441.715, 52834.944 23/11/14,23:04:05,10,10,1, 11.9,1,1, -3.961, 10382.831, 441.731, 52834.980 23/11/14,23:04:05,11,10,1, 11.9,1,1, -3.961, 10382.763, 441.688, 52835.029 23/11/14,23:04:05,12,10,1, 11.9,1,1, -3.961, 10382.735, 441.687, 52835.026 23/11/14,23:04:05,13,10,1, 11.9,1,1, -3.961, 10382.720, 441.662, 52835.044 23/11/14,23:04:05,14,10,1, 11.9,1,1, -3.961, 10382.641, 441.662, 52835.072 23/11/14,23:04:05,15,10,1, 11.9,1,1, -3.961, 10382.641, 441.618, 52835.068 23/11/14,23:04:05,16,10,1, 11.9,1,1, -3.961, 10382.618, 441.609, 52835.091 23/11/14,23:04:05,17,10,1, 11.9,1,1, -3.961, 10382.580, 441.591, 52835.131 23/11/14,23:04:05,18,10,1, 11.9,1,1, -3.961, 10382.552, 441.596, 52835.148 23/11/14,23:04:05,19,10,1, 11.9,1,1, -3.961, 10382.543, 441.586, 52835.166 23/11/14,23:04:06,00,09,1, 11.9,1,1, -3.959, 10382.539, 441.586, 52835.166 23/11/14,23:04:06,01,09,1, 11.9,1,1, -3.959, 10382.499, 441.581, 52835.199 23/11/14,23:04:06,02,09,1, 11.9,1,1, -3.959, 10382.464, 441.571, 52835.251 23/11/14,23:04:06,03,09,1, 11.9,1,1, -3.959, 10382.455, 441.552, 52835.256 23/11/14,23:04:06,04,09,1, 11.9,1,1, -3.959, 10382.442, 441.541, 52835.269 23/11/14,23:04:06,05,09,1, 11.9,1,1, -3.959, 10382.384, 441.536, 52835.279 23/11/14,23:04:06,06,09,1, 11.9,1,1, -3.959, 10382.373, 441.520, 52835.322 23/11/14,23:04:06,07,09,1, 11.9,1,1, -3.959, 10382.347, 441.522, 52835.330 23/11/14,23:04:06,08,09,1, 11.9,1,1, -3.959, 10382.300, 441.510, 52835.311 23/11/14,23:04:06,09,09,1, 11.9,1,1, -3.959, 10382.298, 441.491, 52835.377 23/11/14,23:04:06,10,09,1, 11.9,1,1, -3.959, 10382.272, 441.490, 52835.415 23/11/14,23:04:06,11,09,1, 11.9,1,1, -3.959, 10382.236, 441.499, 52835.404 23/11/14,23:04:06,12,09,1, 11.9,1,1, -3.959, 10382.216, 441.472, 52835.431 23/11/14,23:04:06,13,09,1, 11.9,1,1, -3.959, 10382.184, 441.464, 52835.417 23/11/14,23:04:06,14,09,1, 11.9,1,1, -3.959, 10382.156, 441.458, 52835.496 23/11/14,23:04:06,15,09,1, 11.9,1,1, -3.959, 10382.149, 441.451, 52835.493 23/11/14,23:04:06,16,09,1, 11.9,1,1, -3.959, 10382.144, 441.463, 52835.506 23/11/14,23:04:06,17,09,1, 11.9,1,1, -3.959, 10382.079, 441.442, 52835.515 23/11/14,23:04:06,18,09,1, 11.9,1,1, -3.959, 10382.060, 441.442, 52835.601 23/11/14,23:04:06,19,09,1, 11.9,1,1, -3.959, 10382.040, 441.415, 52835.587 23/11/14,23:04:07,00,10,1, 11.9,1,1, -3.965, 10382.038, 441.415, 52835.587 23/11/14,23:04:07,01,10,1, 11.9,1,1, -3.965, 10381.985, 441.410, 52835.594 23/11/14,23:04:07,02,10,1, 11.9,1,1, -3.965, 10381.953, 441.399, 52835.661 23/11/14,23:04:07,03,10,1, 11.9,1,1, -3.965, 10381.940, 441.408, 52835.682 23/11/14,23:04:07,04,10,1, 11.9,1,1, -3.965, 10381.919, 441.397, 52835.672 23/11/14,23:04:07,05,10,1, 11.9,1,1, -3.965, 10381.901, 441.392, 52835.720 23/11/14,23:04:07,06,10,1, 11.9,1,1, -3.965, 10381.860, 441.371, 52835.703 23/11/14,23:04:07,07,10,1, 11.9,1,1, -3.965, 10381.843, 441.360, 52835.731 23/11/14,23:04:07,08,10,1, 11.9,1,1, -3.965, 10381.826, 441.314, 52835.771 23/11/14,23:04:07,09,10,1, 11.9,1,1, -3.965, 10381.802, 441.358, 52835.782 23/11/14,23:04:07,10,10,1, 11.9,1,1, -3.965, 10381.756, 441.331, 52835.866 23/11/14,23:04:07,11,10,1, 11.9,1,1, -3.965, 10381.784, 441.312, 52835.773 23/11/14,23:04:07,12,10,1, 11.9,1,1, -3.965, 10381.741, 441.296, 52835.858 23/11/14,23:04:07,13,10,1, 11.9,1,1, -3.965, 10381.708, 441.314, 52835.828 23/11/14,23:04:07,14,10,1, 11.9,1,1, -3.965, 10381.671, 441.302, 52835.891 23/11/14,23:04:07,15,10,1, 11.9,1,1, -3.965, 10381.640, 441.261, 52835.895 23/11/14,23:04:07,16,10,1, 11.9,1,1, -3.965, 10381.608, 441.288, 52835.920 23/11/14,23:04:07,17,10,1, 11.9,1,1, -3.965, 10381.609, 441.233, 52835.931 23/11/14,23:04:07,18,10,1, 11.9,1,1, -3.965, 10381.548, 441.250, 52835.956 23/11/14,23:04:07,19,10,1, 11.9,1,1, -3.965, 10381.538, 441.230, 52835.959 23/11/14,23:04:08,00,10,1, 11.9,1,1, -3.965, 10381.538, 441.230, 52835.959 23/11/14,23:04:08,01,10,1, 11.9,1,1, -3.965, 10381.489, 441.231, 52836.037 23/11/14,23:04:08,02,10,1, 11.9,1,1, -3.965, 10381.467, 441.208, 52836.062 23/11/14,23:04:08,03,10,1, 11.9,1,1, -3.965, 10381.427, 441.209, 52836.046 23/11/14,23:04:08,04,10,1, 11.9,1,1, -3.965, 10381.386, 441.202, 52836.058 23/11/14,23:04:08,05,10,1, 11.9,1,1, -3.965, 10381.364, 441.177, 52836.072 23/11/14,23:04:08,06,10,1, 11.9,1,1, -3.965, 10381.343, 441.183, 52836.116 23/11/14,23:04:08,07,10,1, 11.9,1,1, -3.965, 10381.324, 441.149, 52836.107 23/11/14,23:04:08,08,10,1, 11.9,1,1, -3.965, 10381.282, 441.164, 52836.119 23/11/14,23:04:08,09,10,1, 11.9,1,1, -3.965, 10381.249, 441.105, 52836.139 23/11/14,23:04:08,10,10,1, 11.9,1,1, -3.965, 10381.200, 441.133, 52836.179 23/11/14,23:04:08,11,10,1, 11.9,1,1, -3.965, 10381.183, 441.083, 52836.172 23/11/14,23:04:08,12,10,1, 11.9,1,1, -3.965, 10381.150, 441.085, 52836.201 23/11/14,23:04:08,13,10,1, 11.9,1,1, -3.965, 10381.117, 441.067, 52836.224 23/11/14,23:04:08,14,10,1, 11.9,1,1, -3.965, 10381.075, 441.064, 52836.270 23/11/14,23:04:08,15,10,1, 11.9,1,1, -3.965, 10381.018, 441.066, 52836.214 23/11/14,23:04:08,16,10,1, 11.9,1,1, -3.965, 10381.009, 441.064, 52836.274 23/11/14,23:04:08,17,10,1, 11.9,1,1, -3.965, 10380.987, 441.039, 52836.302 23/11/14,23:04:08,18,10,1, 11.9,1,1, -3.965, 10380.961, 441.036, 52836.324 23/11/14,23:04:08,19,10,1, 11.9,1,1, -3.965, 10380.881, 441.015, 52836.228 23/11/14,23:04:09,00,10,1, 11.8,1,1, -3.962, 10380.878, 441.015, 52836.228 23/11/14,23:04:09,01,10,1, 11.8,1,1, -3.962, 10380.848, 440.996, 52836.356 23/11/14,23:04:09,02,10,1, 11.8,1,1, -3.962, 10380.799, 440.993, 52836.395 23/11/14,23:04:09,03,10,1, 11.8,1,1, -3.962, 10380.757, 440.977, 52836.345 23/11/14,23:04:09,04,10,1, 11.8,1,1, -3.962, 10380.712, 440.951, 52836.366 23/11/14,23:04:09,05,10,1, 11.8,1,1, -3.962, 10380.698, 440.949, 52836.391 23/11/14,23:04:09,06,10,1, 11.8,1,1, -3.962, 10380.652, 440.935, 52836.429 23/11/14,23:04:09,07,10,1, 11.8,1,1, -3.962, 10380.614, 440.946, 52836.422 23/11/14,23:04:09,08,10,1, 11.8,1,1, -3.962, 10380.592, 440.923, 52836.442 23/11/14,23:04:09,09,10,1, 11.8,1,1, -3.962, 10380.527, 440.879, 52836.461 23/11/14,23:04:09,10,10,1, 11.8,1,1, -3.962, 10380.502, 440.918, 52836.468 23/11/14,23:04:09,11,10,1, 11.8,1,1, -3.962, 10380.463, 440.898, 52836.482 23/11/14,23:04:09,12,10,1, 11.8,1,1, -3.962, 10380.416, 440.882, 52836.508 23/11/14,23:04:09,13,10,1, 11.8,1,1, -3.962, 10380.391, 440.874, 52836.521 23/11/14,23:04:09,14,10,1, 11.8,1,1, -3.962, 10380.343, 440.857, 52836.540 23/11/14,23:04:09,15,10,1, 11.8,1,1, -3.962, 10380.306, 440.847, 52836.524 23/11/14,23:04:09,16,10,1, 11.8,1,1, -3.962, 10380.260, 440.840, 52836.553 23/11/14,23:04:09,17,10,1, 11.8,1,1, -3.962, 10380.259, 440.845, 52836.564 23/11/14,23:04:09,18,10,1, 11.8,1,1, -3.962, 10380.177, 440.825, 52836.612 23/11/14,23:04:09,19,10,1, 11.8,1,1, -3.962, 10380.170, 440.803, 52836.618 23/11/14,23:04:10,00,10,1, 11.9,1,1, -3.964, 10380.169, 440.803, 52836.618 23/11/14,23:04:10,01,10,1, 11.9,1,1, -3.964, 10380.103, 440.796, 52836.616 23/11/14,23:04:10,02,10,1, 11.9,1,1, -3.964, 10380.064, 440.763, 52836.632 23/11/14,23:04:10,03,10,1, 11.9,1,1, -3.964, 10379.974, 440.760, 52836.643 23/11/14,23:04:10,04,10,1, 11.9,1,1, -3.964, 10379.966, 440.741, 52836.716 23/11/14,23:04:10,05,10,1, 11.9,1,1, -3.964, 10379.933, 440.739, 52836.716 23/11/14,23:04:10,06,10,1, 11.9,1,1, -3.964, 10379.886, 440.719, 52836.756 23/11/14,23:04:10,07,10,1, 11.9,1,1, -3.964, 10379.850, 440.717, 52836.760 23/11/14,23:04:10,08,10,1, 11.9,1,1, -3.964, 10379.817, 440.698, 52836.777 23/11/14,23:04:10,09,10,1, 11.9,1,1, -3.964, 10379.799, 440.689, 52836.782 23/11/14,23:04:10,10,10,1, 11.9,1,1, -3.964, 10379.745, 440.699, 52836.796 23/11/14,23:04:10,11,10,1, 11.9,1,1, -3.964, 10379.691, 440.679, 52836.832 23/11/14,23:04:10,12,10,1, 11.9,1,1, -3.964, 10379.684, 440.673, 52836.834 23/11/14,23:04:10,13,10,1, 11.9,1,1, -3.964, 10379.639, 440.656, 52836.723 23/11/14,23:04:10,14,10,1, 11.9,1,1, -3.964, 10379.594, 440.651, 52836.890 23/11/14,23:04:10,15,10,1, 11.9,1,1, -3.964, 10379.563, 440.639, 52836.887 23/11/14,23:04:10,16,10,1, 11.9,1,1, -3.964, 10379.492, 440.665, 52836.883 23/11/14,23:04:10,17,10,1, 11.9,1,1, -3.964, 10379.472, 440.629, 52836.927 23/11/14,23:04:10,18,10,1, 11.9,1,1, -3.964, 10379.446, 440.638, 52836.897 23/11/14,23:04:10,19,10,1, 11.9,1,1, -3.964, 10379.399, 440.636, 52836.902 23/11/14,23:04:11,00,10,1, 11.9,1,1, -3.960, 10379.393, 440.636, 52836.902 23/11/14,23:04:11,01,10,1, 11.9,1,1, -3.960, 10379.301, 440.643, 52836.940 23/11/14,23:04:11,02,10,1, 11.9,1,1, -3.960, 10379.260, 440.639, 52836.968 23/11/14,23:04:11,03,10,1, 11.9,1,1, -3.960, 10379.214, 440.631, 52836.974 23/11/14,23:04:11,04,10,1, 11.9,1,1, -3.960, 10379.162, 440.618, 52836.997 23/11/14,23:04:11,05,10,1, 11.9,1,1, -3.960, 10379.140, 440.629, 52837.051 23/11/14,23:04:11,06,10,1, 11.9,1,1, -3.960, 10379.093, 440.636, 52837.050 23/11/14,23:04:11,07,10,1, 11.9,1,1, -3.960, 10379.066, 440.609, 52837.053 23/11/14,23:04:11,08,10,1, 11.9,1,1, -3.960, 10379.005, 440.635, 52837.088 23/11/14,23:04:11,09,10,1, 11.9,1,1, -3.960, 10378.961, 440.641, 52837.075 23/11/14,23:04:11,10,10,1, 11.9,1,1, -3.960, 10378.926, 440.625, 52837.118 23/11/14,23:04:11,11,10,1, 11.9,1,1, -3.960, 10378.936, 440.652, 52837.154 23/11/14,23:04:11,12,10,1, 11.9,1,1, -3.960, 10378.808, 440.648, 52837.182 23/11/14,23:04:11,13,10,1, 11.9,1,1, -3.960, 10378.820, 440.647, 52837.170 23/11/14,23:04:11,14,10,1, 11.9,1,1, -3.960, 10378.772, 440.669, 52837.157 23/11/14,23:04:11,15,10,1, 11.9,1,1, -3.960, 10378.724, 440.671, 52837.199 23/11/14,23:04:11,16,10,1, 11.9,1,1, -3.960, 10378.696, 440.687, 52837.164 23/11/14,23:04:11,17,10,1, 11.9,1,1, -3.960, 10378.670, 440.706, 52837.199 23/11/14,23:04:11,18,10,1, 11.9,1,1, -3.960, 10378.581, 440.703, 52837.227 23/11/14,23:04:11,19,10,1, 11.9,1,1, -3.960, 10378.572, 440.709, 52837.226 23/11/14,23:04:12,00,10,1, 11.9,1,1, -3.960, 10378.567, 440.709, 52837.226 23/11/14,23:04:12,01,10,1, 11.9,1,1, -3.960, 10378.449, 440.722, 52837.236 23/11/14,23:04:12,02,10,1, 11.9,1,1, -3.960, 10378.429, 440.728, 52837.246 23/11/14,23:04:12,03,10,1, 11.9,1,1, -3.960, 10378.384, 440.748, 52837.266 23/11/14,23:04:12,04,10,1, 11.9,1,1, -3.960, 10378.342, 440.757, 52837.322 23/11/14,23:04:12,05,10,1, 11.9,1,1, -3.960, 10378.330, 440.793, 52837.326 23/11/14,23:04:12,06,10,1, 11.9,1,1, -3.960, 10378.282, 440.802, 52837.362 23/11/14,23:04:12,07,10,1, 11.9,1,1, -3.960, 10378.233, 440.814, 52837.370 23/11/14,23:04:12,08,10,1, 11.9,1,1, -3.960, 10378.171, 440.841, 52837.384 23/11/14,23:04:12,09,10,1, 11.9,1,1, -3.960, 10378.145, 440.861, 52837.387 23/11/14,23:04:12,10,10,1, 11.9,1,1, -3.960, 10378.093, 440.866, 52837.321 23/11/14,23:04:12,11,10,1, 11.9,1,1, -3.960, 10378.062, 440.896, 52837.475 23/11/14,23:04:12,12,10,1, 11.9,1,1, -3.960, 10378.025, 440.902, 52837.468 23/11/14,23:04:12,13,10,1, 11.9,1,1, -3.960, 10377.992, 440.929, 52837.481 23/11/14,23:04:12,14,10,1, 11.9,1,1, -3.960, 10377.949, 440.962, 52837.472 23/11/14,23:04:12,15,10,1, 11.9,1,1, -3.960, 10377.897, 440.961, 52837.513 23/11/14,23:04:12,16,10,1, 11.9,1,1, -3.960, 10377.865, 440.994, 52837.516 23/11/14,23:04:12,17,10,1, 11.9,1,1, -3.960, 10377.840, 441.002, 52837.496 23/11/14,23:04:12,18,10,1, 11.9,1,1, -3.960, 10377.803, 441.029, 52837.492 23/11/14,23:04:12,19,10,1, 11.9,1,1, -3.960, 10377.796, 441.046, 52837.561 23/11/14,23:04:13,00,10,1, 11.9,1,1, -3.963, 10377.791, 441.046, 52837.561 23/11/14,23:04:13,01,10,1, 11.9,1,1, -3.963, 10377.727, 441.075, 52837.598 23/11/14,23:04:13,02,10,1, 11.9,1,1, -3.963, 10377.697, 441.126, 52837.602 23/11/14,23:04:13,03,10,1, 11.9,1,1, -3.963, 10377.626, 441.163, 52837.644 23/11/14,23:04:13,04,10,1, 11.9,1,1, -3.963, 10377.625, 441.164, 52837.663 23/11/14,23:04:13,05,10,1, 11.9,1,1, -3.963, 10377.593, 441.207, 52837.668 23/11/14,23:04:13,06,10,1, 11.9,1,1, -3.963, 10377.562, 441.230, 52837.660 23/11/14,23:04:13,07,10,1, 11.9,1,1, -3.963, 10377.532, 441.237, 52837.700 23/11/14,23:04:13,08,10,1, 11.9,1,1, -3.963, 10377.497, 441.277, 52837.714 23/11/14,23:04:13,09,10,1, 11.9,1,1, -3.963, 10377.467, 441.288, 52837.741 23/11/14,23:04:13,10,10,1, 11.9,1,1, -3.963, 10377.437, 441.324, 52837.734 23/11/14,23:04:13,11,10,1, 11.9,1,1, -3.963, 10377.391, 441.339, 52837.743 23/11/14,23:04:13,12,10,1, 11.9,1,1, -3.963, 10377.373, 441.373, 52837.742 23/11/14,23:04:13,13,10,1, 11.9,1,1, -3.963, 10377.356, 441.402, 52837.814 23/11/14,23:04:13,14,10,1, 11.9,1,1, -3.963, 10377.300, 441.440, 52837.773 23/11/14,23:04:13,15,10,1, 11.9,1,1, -3.963, 10377.284, 441.471, 52837.796 23/11/14,23:04:13,16,10,1, 11.9,1,1, -3.963, 10377.263, 441.506, 52837.852 23/11/14,23:04:13,17,10,1, 11.9,1,1, -3.963, 10377.223, 441.519, 52837.857 23/11/14,23:04:13,18,10,1, 11.9,1,1, -3.963, 10377.178, 441.543, 52837.878 23/11/14,23:04:13,19,10,1, 11.9,1,1, -3.963, 10377.161, 441.601, 52837.897 23/11/14,23:04:14,00,10,1, 11.8,1,1, -3.964, 10377.157, 441.601, 52837.897 23/11/14,23:04:14,01,10,1, 11.8,1,1, -3.964, 10377.077, 441.657, 52837.975 23/11/14,23:04:14,02,10,1, 11.8,1,1, -3.964, 10377.072, 441.687, 52837.961 23/11/14,23:04:14,03,10,1, 11.8,1,1, -3.964, 10377.032, 441.699, 52837.964 23/11/14,23:04:14,04,10,1, 11.8,1,1, -3.964, 10377.010, 441.770, 52838.005 23/11/14,23:04:14,05,10,1, 11.8,1,1, -3.964, 10376.970, 441.781, 52838.023 23/11/14,23:04:14,06,10,1, 11.8,1,1, -3.964, 10376.932, 441.839, 52838.006 23/11/14,23:04:14,07,10,1, 11.8,1,1, -3.964, 10376.904, 441.840, 52838.090 23/11/14,23:04:14,08,10,1, 11.8,1,1, -3.964, 10376.876, 441.903, 52838.125 23/11/14,23:04:14,09,10,1, 11.8,1,1, -3.964, 10376.852, 441.936, 52838.138 23/11/14,23:04:14,10,10,1, 11.8,1,1, -3.964, 10376.817, 441.994, 52838.153 23/11/14,23:04:14,11,10,1, 11.8,1,1, -3.964, 10376.786, 442.016, 52838.166 23/11/14,23:04:14,12,10,1, 11.8,1,1, -3.964, 10376.773, 442.042, 52838.130 23/11/14,23:04:14,13,10,1, 11.8,1,1, -3.964, 10376.748, 442.119, 52838.215 23/11/14,23:04:14,14,10,1, 11.8,1,1, -3.964, 10376.724, 442.125, 52838.233 23/11/14,23:04:14,15,10,1, 11.8,1,1, -3.964, 10376.688, 442.158, 52838.270 23/11/14,23:04:14,16,10,1, 11.8,1,1, -3.964, 10376.673, 442.192, 52838.264 23/11/14,23:04:14,17,10,1, 11.8,1,1, -3.964, 10376.629, 442.199, 52838.286 23/11/14,23:04:14,18,10,1, 11.8,1,1, -3.964, 10376.623, 442.229, 52838.302 23/11/14,23:04:14,19,10,1, 11.8,1,1, -3.964, 10376.579, 442.271, 52838.328 23/11/14,23:04:15,00,10,1, 11.9,1,1, -3.962, 10376.573, 442.271, 52838.328 23/11/14,23:04:15,01,10,1, 11.9,1,1, -3.962, 10376.530, 442.322, 52838.393 23/11/14,23:04:15,02,10,1, 11.9,1,1, -3.962, 10376.508, 442.352, 52838.162 23/11/14,23:04:15,03,10,1, 11.9,1,1, -3.962, 10376.494, 442.353, 52838.387 23/11/14,23:04:15,04,10,1, 11.9,1,1, -3.962, 10376.439, 442.377, 52838.386 23/11/14,23:04:15,05,10,1, 11.9,1,1, -3.962, 10376.451, 442.422, 52838.451 23/11/14,23:04:15,06,10,1, 11.9,1,1, -3.962, 10376.395, 442.431, 52838.488 23/11/14,23:04:15,07,10,1, 11.9,1,1, -3.962, 10376.381, 442.439, 52838.506 23/11/14,23:04:15,08,10,1, 11.9,1,1, -3.962, 10376.357, 442.499, 52838.544 23/11/14,23:04:15,09,10,1, 11.9,1,1, -3.962, 10376.314, 442.529, 52838.595 23/11/14,23:04:15,10,10,1, 11.9,1,1, -3.962, 10376.318, 442.544, 52838.597 23/11/14,23:04:15,11,10,1, 11.9,1,1, -3.962, 10376.264, 442.551, 52838.656 23/11/14,23:04:15,12,10,1, 11.9,1,1, -3.962, 10376.243, 442.584, 52838.665 23/11/14,23:04:15,13,10,1, 11.9,1,1, -3.962, 10376.238, 442.604, 52838.697 23/11/14,23:04:15,14,10,1, 11.9,1,1, -3.962, 10376.199, 442.624, 52838.669 23/11/14,23:04:15,15,10,1, 11.9,1,1, -3.962, 10376.202, 442.637, 52838.724 23/11/14,23:04:15,16,10,1, 11.9,1,1, -3.962, 10376.163, 442.647, 52838.732 23/11/14,23:04:15,17,10,1, 11.9,1,1, -3.962, 10376.157, 442.630, 52838.740 23/11/14,23:04:15,18,10,1, 11.9,1,1, -3.962, 10376.132, 442.671, 52838.785 23/11/14,23:04:15,19,10,1, 11.9,1,1, -3.962, 10376.110, 442.687, 52838.820 23/11/14,23:04:16,00,10,1, 11.9,1,1, -3.962, 10376.105, 442.687, 52838.820 23/11/14,23:04:16,01,10,1, 11.9,1,1, -3.962, 10376.060, 442.715, 52838.830 23/11/14,23:04:16,02,10,1, 11.9,1,1, -3.962, 10376.024, 442.731, 52838.874 23/11/14,23:04:16,03,10,1, 11.9,1,1, -3.962, 10375.995, 442.752, 52838.898 23/11/14,23:04:16,04,10,1, 11.9,1,1, -3.962, 10375.981, 442.767, 52838.912 23/11/14,23:04:16,05,10,1, 11.9,1,1, -3.962, 10375.978, 442.766, 52838.936 23/11/14,23:04:16,06,10,1, 11.9,1,1, -3.962, 10375.958, 442.815, 52838.973 23/11/14,23:04:16,07,10,1, 11.9,1,1, -3.962, 10375.926, 442.803, 52838.997 23/11/14,23:04:16,08,10,1, 11.9,1,1, -3.962, 10375.899, 442.837, 52839.023 23/11/14,23:04:16,09,10,1, 11.9,1,1, -3.962, 10375.890, 442.830, 52839.019 23/11/14,23:04:16,10,10,1, 11.9,1,1, -3.962, 10375.845, 442.824, 52839.042 23/11/14,23:04:16,11,10,1, 11.9,1,1, -3.962, 10375.814, 442.840, 52839.070 23/11/14,23:04:16,12,10,1, 11.9,1,1, -3.962, 10375.798, 442.848, 52839.074 23/11/14,23:04:16,13,10,1, 11.9,1,1, -3.962, 10375.750, 442.891, 52839.144 23/11/14,23:04:16,14,10,1, 11.9,1,1, -3.962, 10375.770, 442.879, 52839.142 23/11/14,23:04:16,15,10,1, 11.9,1,1, -3.962, 10375.720, 442.877, 52839.203 23/11/14,23:04:16,16,10,1, 11.9,1,1, -3.962, 10375.718, 442.899, 52839.256 23/11/14,23:04:16,17,10,1, 11.9,1,1, -3.962, 10375.684, 442.896, 52839.243 23/11/14,23:04:16,18,10,1, 11.9,1,1, -3.962, 10375.648, 442.896, 52839.266 23/11/14,23:04:16,19,10,1, 11.9,1,1, -3.962, 10375.618, 442.908, 52839.327 23/11/14,23:04:17,00,10,1, 11.9,1,1, -3.962, 10375.613, 442.908, 52839.327 23/11/14,23:04:17,01,10,1, 11.9,1,1, -3.962, 10375.571, 442.925, 52839.354 23/11/14,23:04:17,02,10,1, 11.9,1,1, -3.962, 10375.541, 442.908, 52839.387 23/11/14,23:04:17,03,10,1, 11.9,1,1, -3.962, 10375.514, 442.880, 52839.418 23/11/14,23:04:17,04,10,1, 11.9,1,1, -3.962, 10375.485, 442.894, 52839.465 23/11/14,23:04:17,05,10,1, 11.9,1,1, -3.962, 10375.477, 442.931, 52839.454 23/11/14,23:04:17,06,10,1, 11.9,1,1, -3.962, 10375.433, 442.944, 52839.500 23/11/14,23:04:17,07,10,1, 11.9,1,1, -3.962, 10375.425, 442.965, 52839.634 23/11/14,23:04:17,08,10,1, 11.9,1,1, -3.962, 10375.400, 442.940, 52839.523 23/11/14,23:04:17,09,10,1, 11.9,1,1, -3.962, 10375.369, 442.972, 52839.557 23/11/14,23:04:17,10,10,1, 11.9,1,1, -3.962, 10375.326, 442.962, 52839.586 23/11/14,23:04:17,11,10,1, 11.9,1,1, -3.962, 10375.322, 442.974, 52839.607 23/11/14,23:04:17,12,10,1, 11.9,1,1, -3.962, 10375.275, 442.974, 52839.662 23/11/14,23:04:17,13,10,1, 11.9,1,1, -3.962, 10375.244, 442.958, 52839.691 23/11/14,23:04:17,14,10,1, 11.9,1,1, -3.962, 10375.251, 442.976, 52839.715 23/11/14,23:04:17,15,10,1, 11.9,1,1, -3.962, 10375.230, 442.999, 52839.730 23/11/14,23:04:17,16,10,1, 11.9,1,1, -3.962, 10375.192, 442.996, 52839.766 23/11/14,23:04:17,17,10,1, 11.9,1,1, -3.962, 10375.194, 443.007, 52839.826 23/11/14,23:04:17,18,10,1, 11.9,1,1, -3.962, 10375.109, 443.011, 52839.846 23/11/14,23:04:17,19,10,1, 11.9,1,1, -3.962, 10375.161, 442.995, 52839.882 23/11/14,23:04:18,00,10,1, 11.9,1,1, -3.965, 10375.154, 442.995, 52839.882 23/11/14,23:04:18,01,10,1, 11.9,1,1, -3.965, 10375.092, 443.016, 52839.929 23/11/14,23:04:18,02,10,1, 11.9,1,1, -3.965, 10375.069, 443.004, 52839.952 23/11/14,23:04:18,03,10,1, 11.9,1,1, -3.965, 10375.054, 443.020, 52840.017 23/11/14,23:04:18,04,10,1, 11.9,1,1, -3.965, 10375.016, 442.994, 52840.001 23/11/14,23:04:18,05,10,1, 11.9,1,1, -3.965, 10374.995, 443.013, 52840.032 23/11/14,23:04:18,06,10,1, 11.9,1,1, -3.965, 10374.956, 443.017, 52840.046 23/11/14,23:04:18,07,10,1, 11.9,1,1, -3.965, 10374.937, 443.014, 52840.126 23/11/14,23:04:18,08,10,1, 11.9,1,1, -3.965, 10374.883, 442.992, 52840.026 23/11/14,23:04:18,09,10,1, 11.9,1,1, -3.965, 10374.910, 443.008, 52840.205 23/11/14,23:04:18,10,10,1, 11.9,1,1, -3.965, 10374.920, 442.992, 52840.138 23/11/14,23:04:18,11,10,1, 11.9,1,1, -3.965, 10374.877, 442.963, 52840.163 23/11/14,23:04:18,12,10,1, 11.9,1,1, -3.965, 10374.841, 442.953, 52840.210 23/11/14,23:04:18,13,10,1, 11.9,1,1, -3.965, 10374.774, 442.952, 52840.277 23/11/14,23:04:18,14,10,1, 11.9,1,1, -3.965, 10374.780, 442.934, 52840.315 23/11/14,23:04:18,15,10,1, 11.9,1,1, -3.965, 10374.737, 442.950, 52840.330 23/11/14,23:04:18,16,10,1, 11.9,1,1, -3.965, 10374.731, 442.921, 52840.355 23/11/14,23:04:18,17,10,1, 11.9,1,1, -3.965, 10374.665, 442.913, 52840.379 23/11/14,23:04:18,18,10,1, 11.9,1,1, -3.965, 10374.671, 442.902, 52840.416 23/11/14,23:04:18,19,10,1, 11.9,1,1, -3.965, 10374.642, 442.881, 52840.408 23/11/14,23:04:19,00,09,1, 11.9,1,1, -3.963, 10374.637, 442.881, 52840.408 23/11/14,23:04:19,01,09,1, 11.9,1,1, -3.963, 10374.590, 442.880, 52840.472 23/11/14,23:04:19,02,09,1, 11.9,1,1, -3.963, 10374.575, 442.872, 52840.495 23/11/14,23:04:19,03,09,1, 11.9,1,1, -3.963, 10374.544, 442.848, 52840.511 23/11/14,23:04:19,04,09,1, 11.9,1,1, -3.963, 10374.521, 442.830, 52840.563 23/11/14,23:04:19,05,09,1, 11.9,1,1, -3.963, 10374.491, 442.814, 52840.576 23/11/14,23:04:19,06,09,1, 11.9,1,1, -3.963, 10374.447, 442.790, 52840.619 23/11/14,23:04:19,07,09,1, 11.9,1,1, -3.963, 10374.457, 442.766, 52840.572 23/11/14,23:04:19,08,09,1, 11.9,1,1, -3.963, 10374.428, 442.741, 52840.650 23/11/14,23:04:19,09,09,1, 11.9,1,1, -3.963, 10374.375, 442.705, 52840.631 23/11/14,23:04:19,10,09,1, 11.9,1,1, -3.963, 10374.365, 442.715, 52840.704 23/11/14,23:04:19,11,09,1, 11.9,1,1, -3.963, 10374.326, 442.653, 52840.692 23/11/14,23:04:19,12,09,1, 11.9,1,1, -3.963, 10374.291, 442.663, 52840.750 23/11/14,23:04:19,13,09,1, 11.9,1,1, -3.963, 10374.262, 442.631, 52840.752 23/11/14,23:04:19,14,09,1, 11.9,1,1, -3.963, 10374.239, 442.607, 52840.770 23/11/14,23:04:19,15,09,1, 11.9,1,1, -3.963, 10374.220, 442.584, 52840.819 23/11/14,23:04:19,16,09,1, 11.9,1,1, -3.963, 10374.181, 442.575, 52840.837 23/11/14,23:04:19,17,09,1, 11.9,1,1, -3.963, 10374.184, 442.538, 52840.885 23/11/14,23:04:19,18,09,1, 11.9,1,1, -3.963, 10374.105, 442.535, 52840.903 23/11/14,23:04:19,19,09,1, 11.9,1,1, -3.963, 10374.094, 442.489, 52840.907 23/11/14,23:04:20,00,09,1, 11.9,1,1, -3.963, 10374.086, 442.489, 52840.907 23/11/14,23:04:20,01,09,1, 11.9,1,1, -3.963, 10374.040, 442.456, 52840.949 23/11/14,23:04:20,02,09,1, 11.9,1,1, -3.963, 10374.027, 442.415, 52840.976 23/11/14,23:04:20,03,09,1, 11.9,1,1, -3.963, 10373.984, 442.399, 52840.992 23/11/14,23:04:20,04,09,1, 11.9,1,1, -3.963, 10373.975, 442.357, 52841.029 23/11/14,23:04:20,05,09,1, 11.9,1,1, -3.963, 10373.945, 442.336, 52841.033 23/11/14,23:04:20,06,09,1, 11.9,1,1, -3.963, 10373.922, 442.320, 52841.065 23/11/14,23:04:20,07,09,1, 11.9,1,1, -3.963, 10373.882, 442.299, 52841.070 23/11/14,23:04:20,08,09,1, 11.9,1,1, -3.963, 10373.847, 442.274, 52841.122 23/11/14,23:04:20,09,09,1, 11.9,1,1, -3.963, 10373.851, 442.246, 52841.169 23/11/14,23:04:20,10,09,1, 11.9,1,1, -3.963, 10373.797, 442.207, 52841.152 23/11/14,23:04:20,11,09,1, 11.9,1,1, -3.963, 10373.788, 442.166, 52841.196 23/11/14,23:04:20,12,09,1, 11.9,1,1, -3.963, 10373.751, 442.149, 52841.198 23/11/14,23:04:20,13,09,1, 11.9,1,1, -3.963, 10373.743, 442.118, 52841.223 23/11/14,23:04:20,14,09,1, 11.9,1,1, -3.963, 10373.721, 442.061, 52841.269 23/11/14,23:04:20,15,09,1, 11.9,1,1, -3.963, 10373.670, 442.061, 52841.266 23/11/14,23:04:20,16,09,1, 11.9,1,1, -3.963, 10373.657, 442.023, 52841.293 23/11/14,23:04:20,17,09,1, 11.9,1,1, -3.963, 10373.624, 441.989, 52841.320 23/11/14,23:04:20,18,09,1, 11.9,1,1, -3.963, 10373.598, 441.968, 52841.363 23/11/14,23:04:20,19,09,1, 11.9,1,1, -3.963, 10373.581, 441.933, 52841.365 23/11/14,23:04:21,00,09,1, 11.9,1,1, -3.961, 10373.577, 441.933, 52841.365 23/11/14,23:04:21,01,09,1, 11.9,1,1, -3.961, 10373.530, 441.857, 52841.387 23/11/14,23:04:21,02,09,1, 11.9,1,1, -3.961, 10373.524, 441.827, 52841.422 23/11/14,23:04:21,03,09,1, 11.9,1,1, -3.961, 10373.460, 441.778, 52841.425 23/11/14,23:04:21,04,09,1, 11.9,1,1, -3.961, 10373.446, 441.729, 52841.440 23/11/14,23:04:21,05,09,1, 11.9,1,1, -3.961, 10373.413, 441.719, 52841.467 23/11/14,23:04:21,06,09,1, 11.9,1,1, -3.961, 10373.401, 441.671, 52841.526 23/11/14,23:04:21,07,09,1, 11.9,1,1, -3.961, 10373.377, 441.635, 52841.518 23/11/14,23:04:21,08,09,1, 11.9,1,1, -3.961, 10373.346, 441.609, 52841.562 23/11/14,23:04:21,09,09,1, 11.9,1,1, -3.961, 10373.307, 441.561, 52841.549 23/11/14,23:04:21,10,09,1, 11.9,1,1, -3.961, 10373.293, 441.519, 52841.576 23/11/14,23:04:21,11,09,1, 11.9,1,1, -3.961, 10373.262, 441.473, 52841.571 23/11/14,23:04:21,12,09,1, 11.9,1,1, -3.961, 10373.228, 441.453, 52841.611 23/11/14,23:04:21,13,09,1, 11.9,1,1, -3.961, 10373.180, 441.404, 52841.587 23/11/14,23:04:21,14,09,1, 11.9,1,1, -3.961, 10373.173, 441.366, 52841.563 23/11/14,23:04:21,15,09,1, 11.9,1,1, -3.961, 10373.130, 441.323, 52841.692 23/11/14,23:04:21,16,09,1, 11.9,1,1, -3.961, 10373.092, 441.272, 52841.736 23/11/14,23:04:21,17,09,1, 11.9,1,1, -3.961, 10373.082, 441.236, 52841.705 23/11/14,23:04:21,18,09,1, 11.9,1,1, -3.961, 10373.042, 441.201, 52841.726 23/11/14,23:04:21,19,09,1, 11.9,1,1, -3.961, 10373.011, 441.148, 52841.722 23/11/14,23:04:22,00,09,1, 11.9,1,1, -3.959, 10373.009, 441.148, 52841.722 23/11/14,23:04:22,01,09,1, 11.9,1,1, -3.959, 10372.971, 441.074, 52841.736 23/11/14,23:04:22,02,09,1, 11.9,1,1, -3.959, 10372.942, 441.030, 52841.763 23/11/14,23:04:22,03,09,1, 11.9,1,1, -3.959, 10372.907, 440.992, 52841.758 23/11/14,23:04:22,04,09,1, 11.9,1,1, -3.959, 10372.876, 440.967, 52841.810 23/11/14,23:04:22,05,09,1, 11.9,1,1, -3.959, 10372.840, 440.934, 52841.831 23/11/14,23:04:22,06,09,1, 11.9,1,1, -3.959, 10372.813, 440.888, 52841.834 23/11/14,23:04:22,07,09,1, 11.9,1,1, -3.959, 10372.779, 440.808, 52841.825 23/11/14,23:04:22,08,09,1, 11.9,1,1, -3.959, 10372.747, 440.788, 52841.851 23/11/14,23:04:22,09,09,1, 11.9,1,1, -3.959, 10372.714, 440.741, 52841.850 23/11/14,23:04:22,10,09,1, 11.9,1,1, -3.959, 10372.663, 440.700, 52841.898 23/11/14,23:04:22,11,09,1, 11.9,1,1, -3.959, 10372.651, 440.676, 52841.975 23/11/14,23:04:22,12,09,1, 11.9,1,1, -3.959, 10372.594, 440.616, 52841.956 23/11/14,23:04:22,13,09,1, 11.9,1,1, -3.959, 10372.561, 440.578, 52841.950 23/11/14,23:04:22,14,09,1, 11.9,1,1, -3.959, 10372.537, 440.539, 52841.955 23/11/14,23:04:22,15,09,1, 11.9,1,1, -3.959, 10372.488, 440.514, 52841.949 23/11/14,23:04:22,16,09,1, 11.9,1,1, -3.959, 10372.439, 440.486, 52841.960 23/11/14,23:04:22,17,09,1, 11.9,1,1, -3.959, 10372.439, 440.435, 52841.994 23/11/14,23:04:22,18,09,1, 11.9,1,1, -3.959, 10372.395, 440.392, 52842.037 23/11/14,23:04:22,19,09,1, 11.9,1,1, -3.959, 10372.370, 440.340, 52842.027 23/11/14,23:04:23,00,09,1, 11.9,1,1, -3.961, 10372.367, 440.340, 52842.027 23/11/14,23:04:23,01,09,1, 11.9,1,1, -3.961, 10372.314, 440.298, 52842.053 23/11/14,23:04:23,02,09,1, 11.9,1,1, -3.961, 10372.269, 440.234, 52842.066 23/11/14,23:04:23,03,09,1, 11.9,1,1, -3.961, 10372.225, 440.180, 52842.120 23/11/14,23:04:23,04,09,1, 11.9,1,1, -3.961, 10372.188, 440.153, 52842.080 23/11/14,23:04:23,05,09,1, 11.9,1,1, -3.961, 10372.122, 440.121, 52842.030 23/11/14,23:04:23,06,09,1, 11.9,1,1, -3.961, 10372.162, 440.042, 52842.037 23/11/14,23:04:23,07,09,1, 11.9,1,1, -3.961, 10372.056, 440.022, 52842.134 23/11/14,23:04:23,08,09,1, 11.9,1,1, -3.961, 10372.048, 439.994, 52842.177 23/11/14,23:04:23,09,09,1, 11.9,1,1, -3.961, 10371.986, 439.936, 52842.148 23/11/14,23:04:23,10,09,1, 11.9,1,1, -3.961, 10371.986, 439.887, 52842.161 23/11/14,23:04:23,11,09,1, 11.9,1,1, -3.961, 10371.953, 439.875, 52842.192 23/11/14,23:04:23,12,09,1, 11.9,1,1, -3.961, 10371.902, 439.818, 52842.217 23/11/14,23:04:23,13,09,1, 11.9,1,1, -3.961, 10371.858, 439.794, 52842.239 23/11/14,23:04:23,14,09,1, 11.9,1,1, -3.961, 10371.843, 439.739, 52842.230 23/11/14,23:04:23,15,09,1, 11.9,1,1, -3.961, 10371.801, 439.716, 52842.229 23/11/14,23:04:23,16,09,1, 11.9,1,1, -3.961, 10371.775, 439.674, 52842.259 23/11/14,23:04:23,17,09,1, 11.9,1,1, -3.961, 10371.731, 439.618, 52842.276 23/11/14,23:04:23,18,09,1, 11.9,1,1, -3.961, 10371.716, 439.597, 52842.248 23/11/14,23:04:23,19,09,1, 11.9,1,1, -3.961, 10371.669, 439.542, 52842.264 23/11/14,23:04:24,00,09,1, 11.8,1,1, -3.962, 10371.666, 439.542, 52842.264 23/11/14,23:04:24,01,09,1, 11.8,1,1, -3.962, 10371.640, 439.461, 52842.316 23/11/14,23:04:24,02,09,1, 11.8,1,1, -3.962, 10371.584, 439.426, 52842.370 23/11/14,23:04:24,03,09,1, 11.8,1,1, -3.962, 10371.568, 439.394, 52842.398 23/11/14,23:04:24,04,09,1, 11.8,1,1, -3.962, 10371.535, 439.340, 52842.393 23/11/14,23:04:24,05,09,1, 11.8,1,1, -3.962, 10371.510, 439.306, 52842.408 23/11/14,23:04:24,06,09,1, 11.8,1,1, -3.962, 10371.497, 439.270, 52842.397 23/11/14,23:04:24,07,09,1, 11.8,1,1, -3.962, 10371.449, 439.235, 52842.440 23/11/14,23:04:24,08,09,1, 11.8,1,1, -3.962, 10371.426, 439.196, 52842.410 23/11/14,23:04:24,09,09,1, 11.8,1,1, -3.962, 10371.402, 439.119, 52842.456 23/11/14,23:04:24,10,09,1, 11.8,1,1, -3.962, 10371.370, 439.101, 52842.441 23/11/14,23:04:24,11,09,1, 11.8,1,1, -3.962, 10371.345, 439.091, 52842.486 23/11/14,23:04:24,12,09,1, 11.8,1,1, -3.962, 10371.329, 439.038, 52842.517 23/11/14,23:04:24,13,09,1, 11.8,1,1, -3.962, 10371.318, 438.987, 52842.508 23/11/14,23:04:24,14,09,1, 11.8,1,1, -3.962, 10371.289, 438.963, 52842.532 23/11/14,23:04:24,15,09,1, 11.8,1,1, -3.962, 10371.250, 438.909, 52842.568 23/11/14,23:04:24,16,09,1, 11.8,1,1, -3.962, 10371.241, 438.876, 52842.554 23/11/14,23:04:24,17,09,1, 11.8,1,1, -3.962, 10371.201, 438.834, 52842.589 23/11/14,23:04:24,18,09,1, 11.8,1,1, -3.962, 10371.161, 438.805, 52842.601 23/11/14,23:04:24,19,09,1, 11.8,1,1, -3.962, 10371.135, 438.777, 52842.616 23/11/14,23:04:25,00,09,1, 11.8,1,1, -3.961, 10371.132, 438.777, 52842.616 23/11/14,23:04:25,01,09,1, 11.8,1,1, -3.961, 10371.143, 438.695, 52842.670 23/11/14,23:04:25,02,09,1, 11.8,1,1, -3.961, 10371.076, 438.660, 52842.678 23/11/14,23:04:25,03,09,1, 11.8,1,1, -3.961, 10371.070, 438.600, 52842.718 23/11/14,23:04:25,04,09,1, 11.8,1,1, -3.961, 10371.013, 438.568, 52842.715 23/11/14,23:04:25,05,09,1, 11.8,1,1, -3.961, 10371.032, 438.540, 52842.765 23/11/14,23:04:25,06,09,1, 11.8,1,1, -3.961, 10371.003, 438.485, 52842.784 23/11/14,23:04:25,07,09,1, 11.8,1,1, -3.961, 10370.953, 438.427, 52842.771 23/11/14,23:04:25,08,09,1, 11.8,1,1, -3.961, 10370.926, 438.382, 52842.798 23/11/14,23:04:25,09,09,1, 11.8,1,1, -3.961, 10370.928, 438.357, 52842.802 23/11/14,23:04:25,10,09,1, 11.8,1,1, -3.961, 10370.894, 438.296, 52842.817 23/11/14,23:04:25,11,09,1, 11.8,1,1, -3.961, 10370.861, 438.250, 52842.842 23/11/14,23:04:25,12,09,1, 11.8,1,1, -3.961, 10370.843, 438.207, 52842.845 23/11/14,23:04:25,13,09,1, 11.8,1,1, -3.961, 10370.820, 438.170, 52842.900 23/11/14,23:04:25,14,09,1, 11.8,1,1, -3.961, 10370.784, 438.132, 52842.902 23/11/14,23:04:25,15,09,1, 11.8,1,1, -3.961, 10370.788, 438.088, 52842.904 23/11/14,23:04:25,16,09,1, 11.8,1,1, -3.961, 10370.752, 438.013, 52842.957 23/11/14,23:04:25,17,09,1, 11.8,1,1, -3.961, 10370.730, 437.977, 52842.930 23/11/14,23:04:25,18,09,1, 11.8,1,1, -3.961, 10370.690, 437.897, 52842.965 23/11/14,23:04:25,19,09,1, 11.8,1,1, -3.961, 10370.670, 437.871, 52843.010 23/11/14,23:04:26,00,09,1, 11.9,1,1, -3.963, 10370.665, 437.871, 52843.010 23/11/14,23:04:26,01,09,1, 11.9,1,1, -3.963, 10370.638, 437.790, 52843.043 23/11/14,23:04:26,02,09,1, 11.9,1,1, -3.963, 10370.620, 437.731, 52843.048 23/11/14,23:04:26,03,09,1, 11.9,1,1, -3.963, 10370.581, 437.688, 52843.094 23/11/14,23:04:26,04,09,1, 11.9,1,1, -3.963, 10370.562, 437.630, 52843.077 23/11/14,23:04:26,05,09,1, 11.9,1,1, -3.963, 10370.537, 437.557, 52843.107 23/11/14,23:04:26,06,09,1, 11.9,1,1, -3.963, 10370.525, 437.543, 52843.109 23/11/14,23:04:26,07,09,1, 11.9,1,1, -3.963, 10370.500, 437.482, 52843.108 23/11/14,23:04:26,08,09,1, 11.9,1,1, -3.963, 10370.483, 437.440, 52843.111 23/11/14,23:04:26,09,09,1, 11.9,1,1, -3.963, 10370.479, 437.362, 52843.195 23/11/14,23:04:26,10,09,1, 11.9,1,1, -3.963, 10370.436, 437.323, 52843.182 23/11/14,23:04:26,11,09,1, 11.9,1,1, -3.963, 10370.436, 437.306, 52843.199 23/11/14,23:04:26,12,09,1, 11.9,1,1, -3.963, 10370.419, 437.226, 52843.228 23/11/14,23:04:26,13,09,1, 11.9,1,1, -3.963, 10370.390, 437.200, 52843.222 23/11/14,23:04:26,14,09,1, 11.9,1,1, -3.963, 10370.367, 437.134, 52843.280 23/11/14,23:04:26,15,09,1, 11.9,1,1, -3.963, 10370.364, 437.104, 52843.246 23/11/14,23:04:26,16,09,1, 11.9,1,1, -3.963, 10370.336, 437.044, 52843.273 23/11/14,23:04:26,17,09,1, 11.9,1,1, -3.963, 10370.339, 436.970, 52843.301 23/11/14,23:04:26,18,09,1, 11.9,1,1, -3.963, 10370.309, 436.917, 52843.330 23/11/14,23:04:26,19,09,1, 11.9,1,1, -3.963, 10370.298, 436.876, 52843.293 23/11/14,23:04:27,00,09,1, 11.8,1,1, -3.962, 10370.297, 436.876, 52843.293 23/11/14,23:04:27,01,09,1, 11.8,1,1, -3.962, 10370.256, 436.792, 52843.377 23/11/14,23:04:27,02,09,1, 11.8,1,1, -3.962, 10370.236, 436.724, 52843.319 23/11/14,23:04:27,03,09,1, 11.8,1,1, -3.962, 10370.264, 436.662, 52843.376 23/11/14,23:04:27,04,09,1, 11.8,1,1, -3.962, 10370.231, 436.628, 52843.371 23/11/14,23:04:27,05,09,1, 11.8,1,1, -3.962, 10370.197, 436.572, 52843.406 23/11/14,23:04:27,06,09,1, 11.8,1,1, -3.962, 10370.185, 436.522, 52843.421 23/11/14,23:04:27,07,09,1, 11.8,1,1, -3.962, 10370.150, 436.477, 52843.473 23/11/14,23:04:27,08,09,1, 11.8,1,1, -3.962, 10370.130, 436.426, 52843.494 23/11/14,23:04:27,09,09,1, 11.8,1,1, -3.962, 10370.154, 436.385, 52843.528 23/11/14,23:04:27,10,09,1, 11.8,1,1, -3.962, 10370.107, 436.330, 52843.514 23/11/14,23:04:27,11,09,1, 11.8,1,1, -3.962, 10370.095, 436.253, 52843.565 23/11/14,23:04:27,12,09,1, 11.8,1,1, -3.962, 10370.082, 436.228, 52843.535 23/11/14,23:04:27,13,09,1, 11.8,1,1, -3.962, 10370.057, 436.204, 52843.794 23/11/14,23:04:27,14,09,1, 11.8,1,1, -3.962, 10370.076, 436.092, 52843.405 23/11/14,23:04:27,15,09,1, 11.8,1,1, -3.962, 10370.051, 436.054, 52843.745 23/11/14,23:04:27,16,09,1, 11.8,1,1, -3.962, 10370.050, 436.001, 52843.522 23/11/14,23:04:27,17,09,1, 11.8,1,1, -3.962, 10370.052, 435.945, 52843.571 23/11/14,23:04:27,18,09,1, 11.8,1,1, -3.962, 10369.987, 435.940, 52843.637 23/11/14,23:04:27,19,09,1, 11.8,1,1, -3.962, 10370.010, 435.868, 52843.664 23/11/14,23:04:28,00,09,1, 11.9,1,1, -3.961, 10370.005, 435.868, 52843.664 23/11/14,23:04:28,01,09,1, 11.9,1,1, -3.961, 10369.956, 435.788, 52843.741 23/11/14,23:04:28,02,09,1, 11.9,1,1, -3.961, 10369.934, 435.700, 52843.750 23/11/14,23:04:28,03,09,1, 11.9,1,1, -3.961, 10369.927, 435.645, 52843.717 23/11/14,23:04:28,04,09,1, 11.9,1,1, -3.961, 10369.915, 435.603, 52843.713 23/11/14,23:04:28,05,09,1, 11.9,1,1, -3.961, 10369.925, 435.527, 52843.762 23/11/14,23:04:28,06,09,1, 11.9,1,1, -3.961, 10369.909, 435.484, 52843.792 23/11/14,23:04:28,07,09,1, 11.9,1,1, -3.961, 10369.889, 435.447, 52843.784 23/11/14,23:04:28,08,09,1, 11.9,1,1, -3.961, 10369.881, 435.407, 52843.805 23/11/14,23:04:28,09,09,1, 11.9,1,1, -3.961, 10369.869, 435.355, 52843.816 23/11/14,23:04:28,10,09,1, 11.9,1,1, -3.961, 10369.868, 435.282, 52843.847 23/11/14,23:04:28,11,09,1, 11.9,1,1, -3.961, 10369.832, 435.244, 52843.868 23/11/14,23:04:28,12,09,1, 11.9,1,1, -3.961, 10369.829, 435.214, 52843.825 23/11/14,23:04:28,13,09,1, 11.9,1,1, -3.961, 10369.804, 435.141, 52843.836 23/11/14,23:04:28,14,09,1, 11.9,1,1, -3.961, 10369.809, 435.072, 52843.900 23/11/14,23:04:28,15,09,1, 11.9,1,1, -3.961, 10369.795, 435.030, 52843.881 23/11/14,23:04:28,16,09,1, 11.9,1,1, -3.961, 10369.779, 434.975, 52843.953 23/11/14,23:04:28,17,09,1, 11.9,1,1, -3.961, 10369.762, 434.920, 52843.937 23/11/14,23:04:28,18,09,1, 11.9,1,1, -3.961, 10369.750, 434.901, 52843.985 23/11/14,23:04:28,19,09,1, 11.9,1,1, -3.961, 10369.728, 434.827, 52844.021 23/11/14,23:04:29,00,09,1, 11.9,1,1, -3.960, 10369.722, 434.827, 52844.021 23/11/14,23:04:29,01,09,1, 11.9,1,1, -3.960, 10369.731, 434.743, 52843.977 23/11/14,23:04:29,02,09,1, 11.9,1,1, -3.960, 10369.729, 434.686, 52844.037 23/11/14,23:04:29,03,09,1, 11.9,1,1, -3.960, 10369.747, 434.640, 52844.118 23/11/14,23:04:29,04,09,1, 11.9,1,1, -3.960, 10369.720, 434.586, 52844.069 23/11/14,23:04:29,05,09,1, 11.9,1,1, -3.960, 10369.710, 434.557, 52844.093 23/11/14,23:04:29,06,09,1, 11.9,1,1, -3.960, 10369.699, 434.508, 52844.139 23/11/14,23:04:29,07,09,1, 11.9,1,1, -3.960, 10369.672, 434.457, 52844.092 23/11/14,23:04:29,08,09,1, 11.9,1,1, -3.960, 10369.671, 434.423, 52844.139 23/11/14,23:04:29,09,09,1, 11.9,1,1, -3.960, 10369.668, 434.365, 52844.148 23/11/14,23:04:29,10,09,1, 11.9,1,1, -3.960, 10369.656, 434.324, 52844.146 23/11/14,23:04:29,11,09,1, 11.9,1,1, -3.960, 10369.645, 434.293, 52844.177 23/11/14,23:04:29,12,09,1, 11.9,1,1, -3.960, 10369.657, 434.233, 52844.193 23/11/14,23:04:29,13,09,1, 11.9,1,1, -3.960, 10369.647, 434.196, 52844.217 23/11/14,23:04:29,14,09,1, 11.9,1,1, -3.960, 10369.636, 434.156, 52844.212 23/11/14,23:04:29,15,09,1, 11.9,1,1, -3.960, 10369.635, 434.114, 52844.264 23/11/14,23:04:29,16,09,1, 11.9,1,1, -3.960, 10369.624, 434.054, 52844.240 23/11/14,23:04:29,17,09,1, 11.9,1,1, -3.960, 10369.624, 434.019, 52844.264 23/11/14,23:04:29,18,09,1, 11.9,1,1, -3.960, 10369.597, 433.982, 52844.277 23/11/14,23:04:29,19,09,1, 11.9,1,1, -3.960, 10369.616, 433.963, 52844.298 23/11/14,23:04:30,00,09,1, 11.9,1,1, -3.961, 10369.613, 433.963, 52844.298 23/11/14,23:04:30,01,09,1, 11.9,1,1, -3.961, 10369.592, 433.866, 52844.324 23/11/14,23:04:30,02,09,1, 11.9,1,1, -3.961, 10369.589, 433.821, 52844.354 23/11/14,23:04:30,03,09,1, 11.9,1,1, -3.961, 10369.564, 433.811, 52844.379 23/11/14,23:04:30,04,09,1, 11.9,1,1, -3.961, 10369.565, 433.767, 52844.420 23/11/14,23:04:30,05,09,1, 11.9,1,1, -3.961, 10369.543, 433.719, 52844.403 23/11/14,23:04:30,06,09,1, 11.9,1,1, -3.961, 10369.558, 433.686, 52844.391 23/11/14,23:04:30,07,09,1, 11.9,1,1, -3.961, 10369.550, 433.669, 52844.421 23/11/14,23:04:30,08,09,1, 11.9,1,1, -3.961, 10369.559, 433.607, 52844.458 23/11/14,23:04:30,09,09,1, 11.9,1,1, -3.961, 10369.541, 433.573, 52844.478 23/11/14,23:04:30,10,09,1, 11.9,1,1, -3.961, 10369.539, 433.555, 52844.499 23/11/14,23:04:30,11,09,1, 11.9,1,1, -3.961, 10369.531, 433.473, 52844.523 23/11/14,23:04:30,12,09,1, 11.9,1,1, -3.961, 10369.555, 433.478, 52844.521 23/11/14,23:04:30,13,09,1, 11.9,1,1, -3.961, 10369.561, 433.462, 52844.567 23/11/14,23:04:30,14,09,1, 11.9,1,1, -3.961, 10369.557, 433.428, 52844.714 23/11/14,23:04:30,15,09,1, 11.9,1,1, -3.961, 10369.588, 433.371, 52844.552 23/11/14,23:04:30,16,09,1, 11.9,1,1, -3.961, 10369.563, 433.340, 52844.593 23/11/14,23:04:30,17,09,1, 11.9,1,1, -3.961, 10369.570, 433.301, 52844.609 23/11/14,23:04:30,18,09,1, 11.9,1,1, -3.961, 10369.542, 433.285, 52844.643 23/11/14,23:04:30,19,09,1, 11.9,1,1, -3.961, 10369.550, 433.229, 52844.696 23/11/14,23:04:31,00,09,1, 11.9,1,1, -3.960, 10369.546, 433.229, 52844.696 23/11/14,23:04:31,01,09,1, 11.9,1,1, -3.960, 10369.515, 433.163, 52844.698 23/11/14,23:04:31,02,09,1, 11.9,1,1, -3.960, 10369.528, 433.119, 52844.720 23/11/14,23:04:31,03,09,1, 11.9,1,1, -3.960, 10369.533, 433.102, 52844.742 23/11/14,23:04:31,04,09,1, 11.9,1,1, -3.960, 10369.579, 433.073, 52844.769 23/11/14,23:04:31,05,09,1, 11.9,1,1, -3.960, 10369.572, 433.035, 52844.786 23/11/14,23:04:31,06,09,1, 11.9,1,1, -3.960, 10369.543, 433.013, 52844.807 23/11/14,23:04:31,07,09,1, 11.9,1,1, -3.960, 10369.563, 432.987, 52844.826 23/11/14,23:04:31,08,09,1, 11.9,1,1, -3.960, 10369.574, 432.948, 52844.839 23/11/14,23:04:31,09,09,1, 11.9,1,1, -3.960, 10369.556, 432.924, 52844.829 23/11/14,23:04:31,10,09,1, 11.9,1,1, -3.960, 10369.556, 432.889, 52844.917 23/11/14,23:04:31,11,09,1, 11.9,1,1, -3.960, 10369.587, 432.866, 52844.910 23/11/14,23:04:31,12,09,1, 11.9,1,1, -3.960, 10369.577, 432.825, 52844.933 23/11/14,23:04:31,13,09,1, 11.9,1,1, -3.960, 10369.580, 432.794, 52844.946 23/11/14,23:04:31,14,09,1, 11.9,1,1, -3.960, 10369.588, 432.777, 52844.981 23/11/14,23:04:31,15,09,1, 11.9,1,1, -3.960, 10369.610, 432.737, 52844.982 23/11/14,23:04:31,16,09,1, 11.9,1,1, -3.960, 10369.595, 432.717, 52844.974 23/11/14,23:04:31,17,09,1, 11.9,1,1, -3.960, 10369.597, 432.696, 52845.020 23/11/14,23:04:31,18,09,1, 11.9,1,1, -3.960, 10369.604, 432.665, 52845.050 23/11/14,23:04:31,19,09,1, 11.9,1,1, -3.960, 10369.632, 432.642, 52845.039 23/11/14,23:04:32,00,09,1, 11.8,1,1, -3.963, 10369.630, 432.642, 52845.039 23/11/14,23:04:32,01,09,1, 11.8,1,1, -3.963, 10369.658, 432.585, 52845.121 23/11/14,23:04:32,02,09,1, 11.8,1,1, -3.963, 10369.671, 432.589, 52845.153 23/11/14,23:04:32,03,09,1, 11.8,1,1, -3.963, 10369.682, 432.540, 52845.150 23/11/14,23:04:32,04,09,1, 11.8,1,1, -3.963, 10369.661, 432.526, 52845.208 23/11/14,23:04:32,05,09,1, 11.8,1,1, -3.963, 10369.674, 432.499, 52845.229 23/11/14,23:04:32,06,09,1, 11.8,1,1, -3.963, 10369.710, 432.461, 52845.254 23/11/14,23:04:32,07,09,1, 11.8,1,1, -3.963, 10369.717, 432.456, 52845.290 23/11/14,23:04:32,08,09,1, 11.8,1,1, -3.963, 10369.721, 432.457, 52845.278 23/11/14,23:04:32,09,09,1, 11.8,1,1, -3.963, 10369.761, 432.398, 52845.283 23/11/14,23:04:32,10,09,1, 11.8,1,1, -3.963, 10369.743, 432.394, 52845.330 23/11/14,23:04:32,11,09,1, 11.8,1,1, -3.963, 10369.772, 432.360, 52845.358 23/11/14,23:04:32,12,09,1, 11.8,1,1, -3.963, 10369.792, 432.345, 52845.381 23/11/14,23:04:32,13,09,1, 11.8,1,1, -3.963, 10369.822, 432.329, 52845.417 23/11/14,23:04:32,14,09,1, 11.8,1,1, -3.963, 10369.798, 432.305, 52845.442 23/11/14,23:04:32,15,09,1, 11.8,1,1, -3.963, 10369.821, 432.259, 52845.441 23/11/14,23:04:32,16,09,1, 11.8,1,1, -3.963, 10369.852, 432.246, 52845.508 23/11/14,23:04:32,17,09,1, 11.8,1,1, -3.963, 10369.844, 432.222, 52845.543 23/11/14,23:04:32,18,09,1, 11.8,1,1, -3.963, 10369.866, 432.202, 52845.538 23/11/14,23:04:32,19,09,1, 11.8,1,1, -3.963, 10369.879, 432.183, 52845.583 23/11/14,23:04:33,00,09,1, 11.9,1,1, -3.962, 10369.872, 432.183, 52845.583 23/11/14,23:04:33,01,09,1, 11.9,1,1, -3.962, 10369.912, 432.143, 52845.597 23/11/14,23:04:33,02,09,1, 11.9,1,1, -3.962, 10369.929, 432.121, 52845.641 23/11/14,23:04:33,03,09,1, 11.9,1,1, -3.962, 10369.923, 432.081, 52845.642 23/11/14,23:04:33,04,09,1, 11.9,1,1, -3.962, 10369.938, 432.061, 52845.692 23/11/14,23:04:33,05,09,1, 11.9,1,1, -3.962, 10369.970, 432.041, 52845.701 23/11/14,23:04:33,06,09,1, 11.9,1,1, -3.962, 10369.985, 432.014, 52845.719 23/11/14,23:04:33,07,09,1, 11.9,1,1, -3.962, 10369.971, 432.004, 52845.750 23/11/14,23:04:33,08,09,1, 11.9,1,1, -3.962, 10369.997, 431.960, 52845.769 23/11/14,23:04:33,09,09,1, 11.9,1,1, -3.962, 10370.038, 431.931, 52845.802 23/11/14,23:04:33,10,09,1, 11.9,1,1, -3.962, 10370.010, 431.925, 52845.802 23/11/14,23:04:33,11,09,1, 11.9,1,1, -3.962, 10370.034, 431.915, 52845.839 23/11/14,23:04:33,12,09,1, 11.9,1,1, -3.962, 10370.066, 431.867, 52845.893 23/11/14,23:04:33,13,09,1, 11.9,1,1, -3.962, 10370.061, 431.838, 52845.899 23/11/14,23:04:33,14,09,1, 11.9,1,1, -3.962, 10370.063, 431.816, 52845.923 23/11/14,23:04:33,15,09,1, 11.9,1,1, -3.962, 10370.102, 431.791, 52845.931 23/11/14,23:04:33,16,09,1, 11.9,1,1, -3.962, 10370.083, 431.773, 52845.983 23/11/14,23:04:33,17,09,1, 11.9,1,1, -3.962, 10370.105, 431.763, 52845.979 23/11/14,23:04:33,18,09,1, 11.9,1,1, -3.962, 10370.117, 431.742, 52846.017 23/11/14,23:04:33,19,09,1, 11.9,1,1, -3.962, 10370.133, 431.718, 52846.041 23/11/14,23:04:34,00,09,1, 11.9,1,1, -3.960, 10370.131, 431.718, 52846.041 23/11/14,23:04:34,01,09,1, 11.9,1,1, -3.960, 10370.154, 431.674, 52846.071 23/11/14,23:04:34,02,09,1, 11.9,1,1, -3.960, 10370.164, 431.661, 52846.128 23/11/14,23:04:34,03,09,1, 11.9,1,1, -3.960, 10370.181, 431.636, 52846.163 23/11/14,23:04:34,04,09,1, 11.9,1,1, -3.960, 10370.182, 431.576, 52846.180 23/11/14,23:04:34,05,09,1, 11.9,1,1, -3.960, 10370.213, 431.597, 52846.207 23/11/14,23:04:34,06,09,1, 11.9,1,1, -3.960, 10370.226, 431.576, 52846.235 23/11/14,23:04:34,07,09,1, 11.9,1,1, -3.960, 10370.242, 431.567, 52846.213 23/11/14,23:04:34,08,09,1, 11.9,1,1, -3.960, 10370.227, 431.543, 52846.269 23/11/14,23:04:34,09,09,1, 11.9,1,1, -3.960, 10370.248, 431.492, 52846.259 23/11/14,23:04:34,10,09,1, 11.9,1,1, -3.960, 10370.259, 431.490, 52846.295 23/11/14,23:04:34,11,09,1, 11.9,1,1, -3.960, 10370.271, 431.465, 52846.316 23/11/14,23:04:34,12,09,1, 11.9,1,1, -3.960, 10370.293, 431.456, 52846.367 23/11/14,23:04:34,13,09,1, 11.9,1,1, -3.960, 10370.297, 431.459, 52846.394 23/11/14,23:04:34,14,09,1, 11.9,1,1, -3.960, 10370.304, 431.409, 52846.414 23/11/14,23:04:34,15,09,1, 11.9,1,1, -3.960, 10370.326, 431.422, 52846.554 23/11/14,23:04:34,16,09,1, 11.9,1,1, -3.960, 10370.336, 431.357, 52846.405 23/11/14,23:04:34,17,09,1, 11.9,1,1, -3.960, 10370.345, 431.346, 52846.461 23/11/14,23:04:34,18,09,1, 11.9,1,1, -3.960, 10370.375, 431.330, 52846.499 23/11/14,23:04:34,19,09,1, 11.9,1,1, -3.960, 10370.360, 431.290, 52846.488 23/11/14,23:04:35,00,09,1, 11.9,1,1, -3.960, 10370.356, 431.290, 52846.488 23/11/14,23:04:35,01,09,1, 11.9,1,1, -3.960, 10370.380, 431.244, 52846.541 23/11/14,23:04:35,02,09,1, 11.9,1,1, -3.960, 10370.413, 431.221, 52846.569 23/11/14,23:04:35,03,09,1, 11.9,1,1, -3.960, 10370.418, 431.189, 52846.610 23/11/14,23:04:35,04,09,1, 11.9,1,1, -3.960, 10370.427, 431.164, 52846.620 23/11/14,23:04:35,05,09,1, 11.9,1,1, -3.960, 10370.431, 431.125, 52846.652 23/11/14,23:04:35,06,09,1, 11.9,1,1, -3.960, 10370.444, 431.116, 52846.607 23/11/14,23:04:35,07,09,1, 11.9,1,1, -3.960, 10370.473, 431.076, 52846.659 23/11/14,23:04:35,08,09,1, 11.9,1,1, -3.960, 10370.476, 431.068, 52846.728 23/11/14,23:04:35,09,09,1, 11.9,1,1, -3.960, 10370.489, 431.009, 52846.730 23/11/14,23:04:35,10,09,1, 11.9,1,1, -3.960, 10370.512, 431.007, 52846.762 23/11/14,23:04:35,11,09,1, 11.9,1,1, -3.960, 10370.496, 430.954, 52846.759 23/11/14,23:04:35,12,09,1, 11.9,1,1, -3.960, 10370.529, 430.882, 52846.758 23/11/14,23:04:35,13,09,1, 11.9,1,1, -3.960, 10370.541, 430.884, 52846.788 23/11/14,23:04:35,14,09,1, 11.9,1,1, -3.960, 10370.549, 430.863, 52846.788 23/11/14,23:04:35,15,09,1, 11.9,1,1, -3.960, 10370.531, 430.834, 52846.831 23/11/14,23:04:35,16,09,1, 11.9,1,1, -3.960, 10370.540, 430.801, 52846.803 23/11/14,23:04:35,17,09,1, 11.9,1,1, -3.960, 10370.557, 430.773, 52846.875 23/11/14,23:04:35,18,09,1, 11.9,1,1, -3.960, 10370.560, 430.744, 52846.848 23/11/14,23:04:35,19,09,1, 11.9,1,1, -3.960, 10370.589, 430.720, 52846.893 23/11/14,23:04:36,00,09,1, 11.9,1,1, -3.962, 10370.581, 430.720, 52846.893 23/11/14,23:04:36,01,09,1, 11.9,1,1, -3.962, 10370.585, 430.660, 52846.939 23/11/14,23:04:36,02,09,1, 11.9,1,1, -3.962, 10370.591, 430.630, 52846.975 23/11/14,23:04:36,03,09,1, 11.9,1,1, -3.962, 10370.609, 430.599, 52846.988 23/11/14,23:04:36,04,09,1, 11.9,1,1, -3.962, 10370.625, 430.575, 52846.987 23/11/14,23:04:36,05,09,1, 11.9,1,1, -3.962, 10370.613, 430.554, 52847.021 23/11/14,23:04:36,06,09,1, 11.9,1,1, -3.962, 10370.625, 430.504, 52847.072 23/11/14,23:04:36,07,09,1, 11.9,1,1, -3.962, 10370.626, 430.481, 52847.059 23/11/14,23:04:36,08,09,1, 11.9,1,1, -3.962, 10370.634, 430.439, 52847.095 23/11/14,23:04:36,09,09,1, 11.9,1,1, -3.962, 10370.632, 430.443, 52847.094 23/11/14,23:04:36,10,09,1, 11.9,1,1, -3.962, 10370.621, 430.397, 52847.102 23/11/14,23:04:36,11,09,1, 11.9,1,1, -3.962, 10370.649, 430.388, 52847.091 23/11/14,23:04:36,12,09,1, 11.9,1,1, -3.962, 10370.676, 430.375, 52847.178 23/11/14,23:04:36,13,09,1, 11.9,1,1, -3.962, 10370.672, 430.333, 52847.212 23/11/14,23:04:36,14,09,1, 11.9,1,1, -3.962, 10370.659, 430.332, 52847.204 23/11/14,23:04:36,15,09,1, 11.9,1,1, -3.962, 10370.671, 430.304, 52847.244 23/11/14,23:04:36,16,09,1, 11.9,1,1, -3.962, 10370.680, 430.268, 52847.263 23/11/14,23:04:36,17,09,1, 11.9,1,1, -3.962, 10370.692, 430.247, 52847.241 23/11/14,23:04:36,18,09,1, 11.9,1,1, -3.962, 10370.699, 430.226, 52847.242 23/11/14,23:04:36,19,09,1, 11.9,1,1, -3.962, 10370.678, 430.227, 52847.304 23/11/14,23:04:37,00,09,1, 11.9,1,1, -3.959, 10370.673, 430.227, 52847.304 23/11/14,23:04:37,01,09,1, 11.9,1,1, -3.959, 10370.691, 430.169, 52847.328 23/11/14,23:04:37,02,09,1, 11.9,1,1, -3.959, 10370.699, 430.158, 52847.367 23/11/14,23:04:37,03,09,1, 11.9,1,1, -3.959, 10370.688, 430.140, 52847.369 23/11/14,23:04:37,04,09,1, 11.9,1,1, -3.959, 10370.721, 430.146, 52847.396 23/11/14,23:04:37,05,09,1, 11.9,1,1, -3.959, 10370.706, 430.136, 52847.415 23/11/14,23:04:37,06,09,1, 11.9,1,1, -3.959, 10370.724, 430.131, 52847.443 23/11/14,23:04:37,07,09,1, 11.9,1,1, -3.959, 10370.738, 430.104, 52847.471 23/11/14,23:04:37,08,09,1, 11.9,1,1, -3.959, 10370.751, 430.099, 52847.486 23/11/14,23:04:37,09,09,1, 11.9,1,1, -3.959, 10370.779, 430.084, 52847.508 23/11/14,23:04:37,10,09,1, 11.9,1,1, -3.959, 10370.767, 430.059, 52847.540 23/11/14,23:04:37,11,09,1, 11.9,1,1, -3.959, 10370.771, 430.063, 52847.530 23/11/14,23:04:37,12,09,1, 11.9,1,1, -3.959, 10370.779, 430.045, 52847.593 23/11/14,23:04:37,13,09,1, 11.9,1,1, -3.959, 10370.793, 430.044, 52847.579 23/11/14,23:04:37,14,09,1, 11.9,1,1, -3.959, 10370.825, 430.020, 52847.594 23/11/14,23:04:37,15,09,1, 11.9,1,1, -3.959, 10370.827, 430.030, 52847.624 23/11/14,23:04:37,16,09,1, 11.9,1,1, -3.959, 10370.819, 430.016, 52847.657 23/11/14,23:04:37,17,09,1, 11.9,1,1, -3.959, 10370.816, 430.011, 52847.702 23/11/14,23:04:37,18,09,1, 11.9,1,1, -3.959, 10370.860, 429.977, 52847.711 23/11/14,23:04:37,19,09,1, 11.9,1,1, -3.959, 10370.873, 429.952, 52847.777 23/11/14,23:04:38,00,10,1, 11.9,1,1, -3.960, 10370.865, 429.952, 52847.777 23/11/14,23:04:38,01,10,1, 11.9,1,1, -3.960, 10370.838, 429.970, 52847.955 23/11/14,23:04:38,02,10,1, 11.9,1,1, -3.960, 10370.848, 429.967, 52847.818 23/11/14,23:04:38,03,10,1, 11.9,1,1, -3.960, 10370.857, 429.943, 52847.844 23/11/14,23:04:38,04,10,1, 11.9,1,1, -3.960, 10370.869, 429.916, 52847.805 23/11/14,23:04:38,05,10,1, 11.9,1,1, -3.960, 10370.896, 429.931, 52847.858 23/11/14,23:04:38,06,10,1, 11.9,1,1, -3.960, 10370.894, 429.938, 52847.865 23/11/14,23:04:38,07,10,1, 11.9,1,1, -3.960, 10370.913, 429.919, 52847.896 23/11/14,23:04:38,08,10,1, 11.9,1,1, -3.960, 10370.911, 429.892, 52847.908 23/11/14,23:04:38,09,10,1, 11.9,1,1, -3.960, 10370.916, 429.912, 52847.961 23/11/14,23:04:38,10,10,1, 11.9,1,1, -3.960, 10370.896, 429.888, 52847.979 23/11/14,23:04:38,11,10,1, 11.9,1,1, -3.960, 10370.917, 429.867, 52847.973 23/11/14,23:04:38,12,10,1, 11.9,1,1, -3.960, 10370.920, 429.889, 52847.999 23/11/14,23:04:38,13,10,1, 11.9,1,1, -3.960, 10370.906, 429.883, 52848.056 23/11/14,23:04:38,14,10,1, 11.9,1,1, -3.960, 10370.928, 429.856, 52848.104 23/11/14,23:04:38,15,10,1, 11.9,1,1, -3.960, 10370.933, 429.847, 52848.097 23/11/14,23:04:38,16,10,1, 11.9,1,1, -3.960, 10370.932, 429.842, 52848.106 23/11/14,23:04:38,17,10,1, 11.9,1,1, -3.960, 10370.937, 429.851, 52848.119 23/11/14,23:04:38,18,10,1, 11.9,1,1, -3.960, 10370.926, 429.849, 52848.149 23/11/14,23:04:38,19,10,1, 11.9,1,1, -3.960, 10370.898, 429.822, 52848.189 23/11/14,23:04:39,00,10,1, 11.9,1,1, -3.961, 10370.890, 429.822, 52848.189 23/11/14,23:04:39,01,10,1, 11.9,1,1, -3.961, 10370.900, 429.801, 52848.113 23/11/14,23:04:39,02,10,1, 11.9,1,1, -3.961, 10370.905, 429.807, 52848.255 23/11/14,23:04:39,03,10,1, 11.9,1,1, -3.961, 10370.937, 429.804, 52848.257 23/11/14,23:04:39,04,10,1, 11.9,1,1, -3.961, 10370.924, 429.798, 52848.285 23/11/14,23:04:39,05,10,1, 11.9,1,1, -3.961, 10370.899, 429.794, 52848.293 23/11/14,23:04:39,06,10,1, 11.9,1,1, -3.961, 10370.903, 429.792, 52848.338 23/11/14,23:04:39,07,10,1, 11.9,1,1, -3.961, 10370.924, 429.765, 52848.310 23/11/14,23:04:39,08,10,1, 11.9,1,1, -3.961, 10370.899, 429.765, 52848.337 23/11/14,23:04:39,09,10,1, 11.9,1,1, -3.961, 10370.892, 429.766, 52848.350 23/11/14,23:04:39,10,10,1, 11.9,1,1, -3.961, 10370.926, 429.725, 52848.341 23/11/14,23:04:39,11,10,1, 11.9,1,1, -3.961, 10370.904, 429.735, 52848.429 23/11/14,23:04:39,12,10,1, 11.9,1,1, -3.961, 10370.915, 429.712, 52848.407 23/11/14,23:04:39,13,10,1, 11.9,1,1, -3.961, 10370.899, 429.707, 52848.470 23/11/14,23:04:39,14,10,1, 11.9,1,1, -3.961, 10370.918, 429.697, 52848.440 23/11/14,23:04:39,15,10,1, 11.9,1,1, -3.961, 10370.895, 429.693, 52848.473 23/11/14,23:04:39,16,10,1, 11.9,1,1, -3.961, 10370.906, 429.661, 52848.508 23/11/14,23:04:39,17,10,1, 11.9,1,1, -3.961, 10370.893, 429.662, 52848.539 23/11/14,23:04:39,18,10,1, 11.9,1,1, -3.961, 10370.896, 429.641, 52848.550 23/11/14,23:04:39,19,10,1, 11.9,1,1, -3.961, 10370.912, 429.630, 52848.544 23/11/14,23:04:40,00,10,1, 11.9,1,1, -3.959, 10370.907, 429.630, 52848.544 23/11/14,23:04:40,01,10,1, 11.9,1,1, -3.959, 10370.897, 429.615, 52848.606 23/11/14,23:04:40,02,10,1, 11.9,1,1, -3.959, 10370.918, 429.592, 52848.635 23/11/14,23:04:40,03,10,1, 11.9,1,1, -3.959, 10370.915, 429.570, 52848.708 23/11/14,23:04:40,04,10,1, 11.9,1,1, -3.959, 10370.934, 429.542, 52848.624 23/11/14,23:04:40,05,10,1, 11.9,1,1, -3.959, 10370.920, 429.502, 52848.660 23/11/14,23:04:40,06,10,1, 11.9,1,1, -3.959, 10370.942, 429.505, 52848.684 23/11/14,23:04:40,07,10,1, 11.9,1,1, -3.959, 10370.940, 429.496, 52848.724 23/11/14,23:04:40,08,10,1, 11.9,1,1, -3.959, 10370.959, 429.478, 52848.768 23/11/14,23:04:40,09,10,1, 11.9,1,1, -3.959, 10370.948, 429.444, 52848.761 23/11/14,23:04:40,10,10,1, 11.9,1,1, -3.959, 10370.972, 429.430, 52848.818 23/11/14,23:04:40,11,10,1, 11.9,1,1, -3.959, 10370.969, 429.434, 52848.815 23/11/14,23:04:40,12,10,1, 11.9,1,1, -3.959, 10370.981, 429.396, 52848.834 23/11/14,23:04:40,13,10,1, 11.9,1,1, -3.959, 10370.983, 429.392, 52848.874 23/11/14,23:04:40,14,10,1, 11.9,1,1, -3.959, 10371.004, 429.352, 52848.890 23/11/14,23:04:40,15,10,1, 11.9,1,1, -3.959, 10371.001, 429.340, 52848.930 23/11/14,23:04:40,16,10,1, 11.9,1,1, -3.959, 10371.004, 429.320, 52848.924 23/11/14,23:04:40,17,10,1, 11.9,1,1, -3.959, 10371.017, 429.318, 52849.003 23/11/14,23:04:40,18,10,1, 11.9,1,1, -3.959, 10371.016, 429.296, 52849.030 23/11/14,23:04:40,19,10,1, 11.9,1,1, -3.959, 10371.013, 429.272, 52848.881 23/11/14,23:04:41,00,10,1, 12.0,1,1, -3.959, 10371.007, 429.272, 52848.881 23/11/14,23:04:41,01,10,1, 12.0,1,1, -3.959, 10371.032, 429.265, 52849.097 23/11/14,23:04:41,02,10,1, 12.0,1,1, -3.959, 10371.025, 429.248, 52849.109 23/11/14,23:04:41,03,10,1, 12.0,1,1, -3.959, 10371.063, 429.217, 52848.890 23/11/14,23:04:41,04,10,1, 12.0,1,1, -3.959, 10371.034, 429.249, 52849.123 23/11/14,23:04:41,05,10,1, 12.0,1,1, -3.959, 10371.010, 429.213, 52849.177 23/11/14,23:04:41,06,10,1, 12.0,1,1, -3.959, 10371.024, 429.165, 52849.206 23/11/14,23:04:41,07,10,1, 12.0,1,1, -3.959, 10370.983, 429.150, 52849.207 23/11/14,23:04:41,08,10,1, 12.0,1,1, -3.959, 10370.997, 429.141, 52849.251 23/11/14,23:04:41,09,10,1, 12.0,1,1, -3.959, 10371.013, 429.132, 52849.265 23/11/14,23:04:41,10,10,1, 12.0,1,1, -3.959, 10371.001, 429.121, 52849.272 23/11/14,23:04:41,11,10,1, 12.0,1,1, -3.959, 10370.995, 429.087, 52849.311 23/11/14,23:04:41,12,10,1, 12.0,1,1, -3.959, 10370.981, 429.052, 52849.327 23/11/14,23:04:41,13,10,1, 12.0,1,1, -3.959, 10371.004, 429.036, 52849.327 23/11/14,23:04:41,14,10,1, 12.0,1,1, -3.959, 10370.992, 429.039, 52849.403 23/11/14,23:04:41,15,10,1, 12.0,1,1, -3.959, 10370.975, 429.028, 52849.391 23/11/14,23:04:41,16,10,1, 12.0,1,1, -3.959, 10370.977, 429.019, 52849.443 23/11/14,23:04:41,17,10,1, 12.0,1,1, -3.959, 10370.978, 428.989, 52849.457 23/11/14,23:04:41,18,10,1, 12.0,1,1, -3.959, 10370.960, 428.944, 52849.467 23/11/14,23:04:41,19,10,1, 12.0,1,1, -3.959, 10370.960, 428.948, 52849.500 23/11/14,23:04:42,00,10,1, 11.8,1,1, -3.961, 10370.957, 428.948, 52849.500 23/11/14,23:04:42,01,10,1, 11.8,1,1, -3.961, 10370.935, 428.875, 52849.511 23/11/14,23:04:42,02,10,1, 11.8,1,1, -3.961, 10370.910, 428.876, 52849.574 23/11/14,23:04:42,03,10,1, 11.8,1,1, -3.961, 10370.910, 428.850, 52849.576 23/11/14,23:04:42,04,10,1, 11.8,1,1, -3.961, 10370.912, 428.854, 52849.580 23/11/14,23:04:42,05,10,1, 11.8,1,1, -3.961, 10370.882, 428.810, 52849.590 23/11/14,23:04:42,06,10,1, 11.8,1,1, -3.961, 10370.872, 428.820, 52849.614 23/11/14,23:04:42,07,10,1, 11.8,1,1, -3.961, 10370.869, 428.807, 52849.640 23/11/14,23:04:42,08,10,1, 11.8,1,1, -3.961, 10370.866, 428.766, 52849.680 23/11/14,23:04:42,09,10,1, 11.8,1,1, -3.961, 10370.846, 428.760, 52849.736 23/11/14,23:04:42,10,10,1, 11.8,1,1, -3.961, 10370.841, 428.752, 52849.766 23/11/14,23:04:42,11,10,1, 11.8,1,1, -3.961, 10370.835, 428.744, 52849.785 23/11/14,23:04:42,12,10,1, 11.8,1,1, -3.961, 10370.792, 428.714, 52849.816 23/11/14,23:04:42,13,10,1, 11.8,1,1, -3.961, 10370.808, 428.700, 52849.845 23/11/14,23:04:42,14,10,1, 11.8,1,1, -3.961, 10370.788, 428.657, 52849.856 23/11/14,23:04:42,15,10,1, 11.8,1,1, -3.961, 10370.802, 428.658, 52849.877 23/11/14,23:04:42,16,10,1, 11.8,1,1, -3.961, 10370.774, 428.641, 52849.913 23/11/14,23:04:42,17,10,1, 11.8,1,1, -3.961, 10370.780, 428.621, 52849.911 23/11/14,23:04:42,18,10,1, 11.8,1,1, -3.961, 10370.778, 428.606, 52849.954 23/11/14,23:04:42,19,10,1, 11.8,1,1, -3.961, 10370.778, 428.610, 52850.008 23/11/14,23:04:43,00,10,1, 11.9,1,1, -3.957, 10370.773, 428.610, 52850.008 23/11/14,23:04:43,01,10,1, 11.9,1,1, -3.957, 10370.774, 428.571, 52850.090 23/11/14,23:04:43,02,10,1, 11.9,1,1, -3.957, 10370.758, 428.543, 52850.093 23/11/14,23:04:43,03,10,1, 11.9,1,1, -3.957, 10370.735, 428.541, 52850.122 23/11/14,23:04:43,04,10,1, 11.9,1,1, -3.957, 10370.767, 428.519, 52850.148 23/11/14,23:04:43,05,10,1, 11.9,1,1, -3.957, 10370.744, 428.490, 52850.122 23/11/14,23:04:43,06,10,1, 11.9,1,1, -3.957, 10370.725, 428.462, 52850.200 23/11/14,23:04:43,07,10,1, 11.9,1,1, -3.957, 10370.752, 428.454, 52850.223 23/11/14,23:04:43,08,10,1, 11.9,1,1, -3.957, 10370.755, 428.398, 52850.082 23/11/14,23:04:43,09,10,1, 11.9,1,1, -3.957, 10370.757, 428.410, 52850.205 23/11/14,23:04:43,10,10,1, 11.9,1,1, -3.957, 10370.716, 428.394, 52850.265 23/11/14,23:04:43,11,10,1, 11.9,1,1, -3.957, 10370.739, 428.381, 52850.295 23/11/14,23:04:43,12,10,1, 11.9,1,1, -3.957, 10370.753, 428.340, 52850.367 23/11/14,23:04:43,13,10,1, 11.9,1,1, -3.957, 10370.741, 428.339, 52850.381 23/11/14,23:04:43,14,10,1, 11.9,1,1, -3.957, 10370.723, 428.332, 52850.406 23/11/14,23:04:43,15,10,1, 11.9,1,1, -3.957, 10370.715, 428.307, 52850.475 23/11/14,23:04:43,16,10,1, 11.9,1,1, -3.957, 10370.701, 428.290, 52850.456 23/11/14,23:04:43,17,10,1, 11.9,1,1, -3.957, 10370.712, 428.258, 52850.497 23/11/14,23:04:43,18,10,1, 11.9,1,1, -3.957, 10370.706, 428.231, 52850.539 23/11/14,23:04:43,19,10,1, 11.9,1,1, -3.957, 10370.706, 428.247, 52850.562 23/11/14,23:04:44,00,10,1, 11.8,1,1, -3.958, 10370.706, 428.247, 52850.562 23/11/14,23:04:44,01,10,1, 11.8,1,1, -3.958, 10370.698, 428.175, 52850.621 23/11/14,23:04:44,02,10,1, 11.8,1,1, -3.958, 10370.689, 428.149, 52850.700 23/11/14,23:04:44,03,10,1, 11.8,1,1, -3.958, 10370.683, 428.113, 52850.668 23/11/14,23:04:44,04,10,1, 11.8,1,1, -3.958, 10370.665, 428.095, 52850.702 23/11/14,23:04:44,05,10,1, 11.8,1,1, -3.958, 10370.659, 428.061, 52850.706 23/11/14,23:04:44,06,10,1, 11.8,1,1, -3.958, 10370.661, 428.047, 52850.731 23/11/14,23:04:44,07,10,1, 11.8,1,1, -3.958, 10370.659, 427.987, 52850.755 23/11/14,23:04:44,08,10,1, 11.8,1,1, -3.958, 10370.655, 427.954, 52850.814 23/11/14,23:04:44,09,10,1, 11.8,1,1, -3.958, 10370.664, 427.949, 52850.816 23/11/14,23:04:44,10,10,1, 11.8,1,1, -3.958, 10370.633, 427.914, 52850.835 23/11/14,23:04:44,11,10,1, 11.8,1,1, -3.958, 10370.636, 427.891, 52850.831 23/11/14,23:04:44,12,10,1, 11.8,1,1, -3.958, 10370.641, 427.864, 52850.881 23/11/14,23:04:44,13,10,1, 11.8,1,1, -3.958, 10370.634, 427.801, 52850.858 23/11/14,23:04:44,14,10,1, 11.8,1,1, -3.958, 10370.602, 427.789, 52850.876 23/11/14,23:04:44,15,10,1, 11.8,1,1, -3.958, 10370.613, 427.745, 52850.863 23/11/14,23:04:44,16,10,1, 11.8,1,1, -3.958, 10370.621, 427.697, 52850.908 23/11/14,23:04:44,17,10,1, 11.8,1,1, -3.958, 10370.591, 427.701, 52850.958 23/11/14,23:04:44,18,10,1, 11.8,1,1, -3.958, 10370.593, 427.648, 52850.976 23/11/14,23:04:44,19,10,1, 11.8,1,1, -3.958, 10370.582, 427.620, 52850.991 23/11/14,23:04:45,00,10,1, 11.9,1,1, -3.958, 10370.581, 427.620, 52850.991 23/11/14,23:04:45,01,10,1, 11.9,1,1, -3.958, 10370.576, 427.534, 52851.036 23/11/14,23:04:45,02,10,1, 11.9,1,1, -3.958, 10370.556, 427.518, 52851.051 23/11/14,23:04:45,03,10,1, 11.9,1,1, -3.958, 10370.548, 427.490, 52851.059 23/11/14,23:04:45,04,10,1, 11.9,1,1, -3.958, 10370.533, 427.451, 52851.051 23/11/14,23:04:45,05,10,1, 11.9,1,1, -3.958, 10370.539, 427.393, 52851.091 23/11/14,23:04:45,06,10,1, 11.9,1,1, -3.958, 10370.523, 427.358, 52851.127 23/11/14,23:04:45,07,10,1, 11.9,1,1, -3.958, 10370.502, 427.328, 52851.127 23/11/14,23:04:45,08,10,1, 11.9,1,1, -3.958, 10370.472, 427.249, 52851.137 23/11/14,23:04:45,09,10,1, 11.9,1,1, -3.958, 10370.502, 427.230, 52851.158 23/11/14,23:04:45,10,10,1, 11.9,1,1, -3.958, 10370.503, 427.170, 52851.165 23/11/14,23:04:45,11,10,1, 11.9,1,1, -3.958, 10370.429, 427.143, 52851.154 23/11/14,23:04:45,12,10,1, 11.9,1,1, -3.958, 10370.487, 427.104, 52851.187 23/11/14,23:04:45,13,10,1, 11.9,1,1, -3.958, 10370.461, 427.076, 52851.182 23/11/14,23:04:45,14,10,1, 11.9,1,1, -3.958, 10370.440, 427.007, 52851.204 23/11/14,23:04:45,15,10,1, 11.9,1,1, -3.958, 10370.429, 426.964, 52851.238 23/11/14,23:04:45,16,10,1, 11.9,1,1, -3.958, 10370.436, 426.921, 52851.189 23/11/14,23:04:45,17,10,1, 11.9,1,1, -3.958, 10370.434, 426.862, 52851.071 23/11/14,23:04:45,18,10,1, 11.9,1,1, -3.958, 10370.383, 426.827, 52851.197 23/11/14,23:04:45,19,10,1, 11.9,1,1, -3.958, 10370.404, 426.760, 52851.258 23/11/14,23:04:46,00,10,1, 11.9,1,1, -3.959, 10370.398, 426.760, 52851.258 23/11/14,23:04:46,01,10,1, 11.9,1,1, -3.959, 10370.366, 426.679, 52851.227 23/11/14,23:04:46,02,10,1, 11.9,1,1, -3.959, 10370.351, 426.652, 52851.259 23/11/14,23:04:46,03,10,1, 11.9,1,1, -3.959, 10370.337, 426.598, 52851.279 23/11/14,23:04:46,04,10,1, 11.9,1,1, -3.959, 10370.328, 426.541, 52851.257 23/11/14,23:04:46,05,10,1, 11.9,1,1, -3.959, 10370.330, 426.512, 52851.278 23/11/14,23:04:46,06,10,1, 11.9,1,1, -3.959, 10370.328, 426.489, 52851.300 23/11/14,23:04:46,07,10,1, 11.9,1,1, -3.959, 10370.320, 426.444, 52851.315 23/11/14,23:04:46,08,10,1, 11.9,1,1, -3.959, 10370.309, 426.390, 52851.306 23/11/14,23:04:46,09,10,1, 11.9,1,1, -3.959, 10370.278, 426.325, 52851.305 23/11/14,23:04:46,10,10,1, 11.9,1,1, -3.959, 10370.278, 426.294, 52851.348 23/11/14,23:04:46,11,10,1, 11.9,1,1, -3.959, 10370.256, 426.270, 52851.330 23/11/14,23:04:46,12,10,1, 11.9,1,1, -3.959, 10370.236, 426.228, 52851.330 23/11/14,23:04:46,13,10,1, 11.9,1,1, -3.959, 10370.215, 426.185, 52851.347 23/11/14,23:04:46,14,10,1, 11.9,1,1, -3.959, 10370.216, 426.155, 52851.350 23/11/14,23:04:46,15,10,1, 11.9,1,1, -3.959, 10370.189, 426.154, 52851.335 23/11/14,23:04:46,16,10,1, 11.9,1,1, -3.959, 10370.182, 426.089, 52851.388 23/11/14,23:04:46,17,10,1, 11.9,1,1, -3.959, 10370.172, 426.045, 52851.405 23/11/14,23:04:46,18,10,1, 11.9,1,1, -3.959, 10370.146, 426.000, 52851.408 23/11/14,23:04:46,19,10,1, 11.9,1,1, -3.959, 10370.134, 425.976, 52851.427 23/11/14,23:04:47,00,10,1, 12.0,1,1, -3.960, 10370.131, 425.976, 52851.427 23/11/14,23:04:47,01,10,1, 12.0,1,1, -3.960, 10370.089, 425.929, 52851.446 23/11/14,23:04:47,02,10,1, 12.0,1,1, -3.960, 10370.079, 425.854, 52851.401 23/11/14,23:04:47,03,10,1, 12.0,1,1, -3.960, 10370.056, 425.842, 52851.450 23/11/14,23:04:47,04,10,1, 12.0,1,1, -3.960, 10370.039, 425.826, 52851.494 23/11/14,23:04:47,05,10,1, 12.0,1,1, -3.960, 10370.040, 425.762, 52851.489 23/11/14,23:04:47,06,10,1, 12.0,1,1, -3.960, 10370.006, 425.734, 52851.460 23/11/14,23:04:47,07,10,1, 12.0,1,1, -3.960, 10369.997, 425.708, 52851.479 23/11/14,23:04:47,08,10,1, 12.0,1,1, -3.960, 10369.986, 425.659, 52851.499 23/11/14,23:04:47,09,10,1, 12.0,1,1, -3.960, 10369.954, 425.640, 52851.516 23/11/14,23:04:47,10,10,1, 12.0,1,1, -3.960, 10369.942, 425.593, 52851.524 23/11/14,23:04:47,11,10,1, 12.0,1,1, -3.960, 10369.890, 425.583, 52851.515 23/11/14,23:04:47,12,10,1, 12.0,1,1, -3.960, 10369.910, 425.555, 52851.525 23/11/14,23:04:47,13,10,1, 12.0,1,1, -3.960, 10369.882, 425.516, 52851.562 23/11/14,23:04:47,14,10,1, 12.0,1,1, -3.960, 10369.880, 425.503, 52851.562 23/11/14,23:04:47,15,10,1, 12.0,1,1, -3.960, 10369.867, 425.434, 52851.556 23/11/14,23:04:47,16,10,1, 12.0,1,1, -3.960, 10369.826, 425.410, 52851.584 23/11/14,23:04:47,17,10,1, 12.0,1,1, -3.960, 10369.820, 425.380, 52851.580 23/11/14,23:04:47,18,10,1, 12.0,1,1, -3.960, 10369.795, 425.370, 52851.552 23/11/14,23:04:47,19,10,1, 12.0,1,1, -3.960, 10369.793, 425.315, 52851.572 23/11/14,23:04:48,00,10,1, 11.9,1,1, -3.960, 10369.788, 425.315, 52851.572 23/11/14,23:04:48,01,10,1, 11.9,1,1, -3.960, 10369.738, 425.250, 52851.580 23/11/14,23:04:48,02,10,1, 11.9,1,1, -3.960, 10369.730, 425.200, 52851.586 23/11/14,23:04:48,03,10,1, 11.9,1,1, -3.960, 10369.704, 425.192, 52851.629 23/11/14,23:04:48,04,10,1, 11.9,1,1, -3.960, 10369.712, 425.142, 52851.639 23/11/14,23:04:48,05,10,1, 11.9,1,1, -3.960, 10369.683, 425.136, 52851.656 23/11/14,23:04:48,06,10,1, 11.9,1,1, -3.960, 10369.643, 425.092, 52851.685 23/11/14,23:04:48,07,10,1, 11.9,1,1, -3.960, 10369.655, 425.048, 52851.664 23/11/14,23:04:48,08,10,1, 11.9,1,1, -3.960, 10369.619, 425.033, 52851.678 23/11/14,23:04:48,09,10,1, 11.9,1,1, -3.960, 10369.614, 425.009, 52851.657 23/11/14,23:04:48,10,10,1, 11.9,1,1, -3.960, 10369.584, 424.979, 52851.615 23/11/14,23:04:48,11,10,1, 11.9,1,1, -3.960, 10369.556, 424.931, 52851.696 23/11/14,23:04:48,12,10,1, 11.9,1,1, -3.960, 10369.545, 424.898, 52851.659 23/11/14,23:04:48,13,10,1, 11.9,1,1, -3.960, 10369.505, 424.880, 52851.680 23/11/14,23:04:48,14,10,1, 11.9,1,1, -3.960, 10369.520, 424.848, 52851.709 23/11/14,23:04:48,15,10,1, 11.9,1,1, -3.960, 10369.504, 424.856, 52851.696 23/11/14,23:04:48,16,10,1, 11.9,1,1, -3.960, 10369.489, 424.785, 52851.713 23/11/14,23:04:48,17,10,1, 11.9,1,1, -3.960, 10369.464, 424.757, 52851.717 23/11/14,23:04:48,18,10,1, 11.9,1,1, -3.960, 10369.451, 424.732, 52851.720 23/11/14,23:04:48,19,10,1, 11.9,1,1, -3.960, 10369.454, 424.715, 52851.744 23/11/14,23:04:49,00,10,1, 11.9,1,1, -3.959, 10369.446, 424.715, 52851.744 23/11/14,23:04:49,01,10,1, 11.9,1,1, -3.959, 10369.421, 424.656, 52851.728 23/11/14,23:04:49,02,10,1, 11.9,1,1, -3.959, 10369.409, 424.652, 52851.751 23/11/14,23:04:49,03,10,1, 11.9,1,1, -3.959, 10369.402, 424.587, 52851.758 23/11/14,23:04:49,04,10,1, 11.9,1,1, -3.959, 10369.393, 424.571, 52851.752 23/11/14,23:04:49,05,10,1, 11.9,1,1, -3.959, 10369.377, 424.547, 52851.736 23/11/14,23:04:49,06,10,1, 11.9,1,1, -3.959, 10369.382, 424.514, 52851.769 23/11/14,23:04:49,07,10,1, 11.9,1,1, -3.959, 10369.359, 424.498, 52851.802 23/11/14,23:04:49,08,10,1, 11.9,1,1, -3.959, 10369.366, 424.466, 52851.810 23/11/14,23:04:49,09,10,1, 11.9,1,1, -3.959, 10369.353, 424.470, 52851.807 23/11/14,23:04:49,10,10,1, 11.9,1,1, -3.959, 10369.334, 424.433, 52851.789 23/11/14,23:04:49,11,10,1, 11.9,1,1, -3.959, 10369.313, 424.412, 52851.816 23/11/14,23:04:49,12,10,1, 11.9,1,1, -3.959, 10369.331, 424.381, 52851.822 23/11/14,23:04:49,13,10,1, 11.9,1,1, -3.959, 10369.273, 424.334, 52851.841 23/11/14,23:04:49,14,10,1, 11.9,1,1, -3.959, 10369.269, 424.301, 52851.605 23/11/14,23:04:49,15,10,1, 11.9,1,1, -3.959, 10369.220, 424.287, 52851.955 23/11/14,23:04:49,16,10,1, 11.9,1,1, -3.959, 10369.215, 424.269, 52851.983 23/11/14,23:04:49,17,10,1, 11.9,1,1, -3.959, 10369.184, 424.248, 52852.041 23/11/14,23:04:49,18,10,1, 11.9,1,1, -3.959, 10369.232, 424.209, 52851.931 23/11/14,23:04:49,19,10,1, 11.9,1,1, -3.959, 10369.217, 424.203, 52851.904 23/11/14,23:04:50,00,10,1, 11.9,1,1, -3.957, 10369.213, 424.203, 52851.904 23/11/14,23:04:50,01,10,1, 11.9,1,1, -3.957, 10369.192, 424.134, 52851.912 23/11/14,23:04:50,02,10,1, 11.9,1,1, -3.957, 10369.173, 424.135, 52851.960 23/11/14,23:04:50,03,10,1, 11.9,1,1, -3.957, 10369.162, 424.090, 52851.956 23/11/14,23:04:50,04,10,1, 11.9,1,1, -3.957, 10369.167, 424.077, 52851.982 23/11/14,23:04:50,05,10,1, 11.9,1,1, -3.957, 10369.159, 424.052, 52852.022 23/11/14,23:04:50,06,10,1, 11.9,1,1, -3.957, 10369.135, 424.013, 52852.024 23/11/14,23:04:50,07,10,1, 11.9,1,1, -3.957, 10369.130, 423.982, 52852.028 23/11/14,23:04:50,08,10,1, 11.9,1,1, -3.957, 10369.127, 423.964, 52852.012 23/11/14,23:04:50,09,10,1, 11.9,1,1, -3.957, 10369.133, 423.935, 52852.051 23/11/14,23:04:50,10,10,1, 11.9,1,1, -3.957, 10369.116, 423.906, 52852.069 23/11/14,23:04:50,11,10,1, 11.9,1,1, -3.957, 10369.099, 423.875, 52852.024 23/11/14,23:04:50,12,10,1, 11.9,1,1, -3.957, 10369.098, 423.873, 52852.061 23/11/14,23:04:50,13,10,1, 11.9,1,1, -3.957, 10369.077, 423.840, 52852.086 23/11/14,23:04:50,14,10,1, 11.9,1,1, -3.957, 10369.084, 423.830, 52852.122 23/11/14,23:04:50,15,10,1, 11.9,1,1, -3.957, 10369.091, 423.792, 52852.131 23/11/14,23:04:50,16,10,1, 11.9,1,1, -3.957, 10369.068, 423.786, 52852.140 23/11/14,23:04:50,17,10,1, 11.9,1,1, -3.957, 10369.029, 423.777, 52852.170 23/11/14,23:04:50,18,10,1, 11.9,1,1, -3.957, 10369.026, 423.703, 52852.111 23/11/14,23:04:50,19,10,1, 11.9,1,1, -3.957, 10369.031, 423.711, 52852.170 23/11/14,23:04:51,00,09,1, 11.9,1,1, -3.957, 10369.029, 423.711, 52852.170 23/11/14,23:04:51,01,09,1, 11.9,1,1, -3.957, 10368.998, 423.639, 52852.139 23/11/14,23:04:51,02,09,1, 11.9,1,1, -3.957, 10369.007, 423.592, 52852.128 23/11/14,23:04:51,03,09,1, 11.9,1,1, -3.957, 10369.022, 423.588, 52852.176 23/11/14,23:04:51,04,09,1, 11.9,1,1, -3.957, 10368.978, 423.575, 52852.166 23/11/14,23:04:51,05,09,1, 11.9,1,1, -3.957, 10368.976, 423.534, 52852.130 23/11/14,23:04:51,06,09,1, 11.9,1,1, -3.957, 10368.950, 423.500, 52852.182 23/11/14,23:04:51,07,09,1, 11.9,1,1, -3.957, 10368.974, 423.482, 52852.193 23/11/14,23:04:51,08,09,1, 11.9,1,1, -3.957, 10368.953, 423.442, 52852.171 23/11/14,23:04:51,09,09,1, 11.9,1,1, -3.957, 10368.950, 423.440, 52852.209 23/11/14,23:04:51,10,09,1, 11.9,1,1, -3.957, 10368.924, 423.384, 52852.183 23/11/14,23:04:51,11,09,1, 11.9,1,1, -3.957, 10368.909, 423.369, 52852.200 23/11/14,23:04:51,12,09,1, 11.9,1,1, -3.957, 10368.910, 423.336, 52852.211 23/11/14,23:04:51,13,09,1, 11.9,1,1, -3.957, 10368.881, 423.288, 52852.206 23/11/14,23:04:51,14,09,1, 11.9,1,1, -3.957, 10368.893, 423.270, 52852.182 23/11/14,23:04:51,15,09,1, 11.9,1,1, -3.957, 10368.896, 423.235, 52852.143 23/11/14,23:04:51,16,09,1, 11.9,1,1, -3.957, 10368.852, 423.222, 52852.193 23/11/14,23:04:51,17,09,1, 11.9,1,1, -3.957, 10368.865, 423.202, 52852.180 23/11/14,23:04:51,18,09,1, 11.9,1,1, -3.957, 10368.860, 423.206, 52852.238 23/11/14,23:04:51,19,09,1, 11.9,1,1, -3.957, 10368.824, 423.147, 52852.214 23/11/14,23:04:52,00,09,1, 12.0,1,1, -3.963, 10368.820, 423.147, 52852.214 23/11/14,23:04:52,01,09,1, 12.0,1,1, -3.963, 10368.828, 423.068, 52852.208 23/11/14,23:04:52,02,09,1, 12.0,1,1, -3.963, 10368.796, 423.034, 52852.226 23/11/14,23:04:52,03,09,1, 12.0,1,1, -3.963, 10368.814, 423.015, 52852.177 23/11/14,23:04:52,04,09,1, 12.0,1,1, -3.963, 10368.779, 422.976, 52852.213 23/11/14,23:04:52,05,09,1, 12.0,1,1, -3.963, 10368.796, 422.932, 52852.189 23/11/14,23:04:52,06,09,1, 12.0,1,1, -3.963, 10368.766, 422.911, 52852.191 23/11/14,23:04:52,07,09,1, 12.0,1,1, -3.963, 10368.761, 422.890, 52852.183 23/11/14,23:04:52,08,09,1, 12.0,1,1, -3.963, 10368.755, 422.875, 52852.237 23/11/14,23:04:52,09,09,1, 12.0,1,1, -3.963, 10368.743, 422.837, 52852.216 23/11/14,23:04:52,10,09,1, 12.0,1,1, -3.963, 10368.718, 422.791, 52852.246 23/11/14,23:04:52,11,09,1, 12.0,1,1, -3.963, 10368.676, 422.767, 52852.215 23/11/14,23:04:52,12,09,1, 12.0,1,1, -3.963, 10368.672, 422.751, 52852.239 23/11/14,23:04:52,13,09,1, 12.0,1,1, -3.963, 10368.652, 422.709, 52852.231 23/11/14,23:04:52,14,09,1, 12.0,1,1, -3.963, 10368.665, 422.694, 52852.246 23/11/14,23:04:52,15,09,1, 12.0,1,1, -3.963, 10368.656, 422.658, 52852.202 23/11/14,23:04:52,16,09,1, 12.0,1,1, -3.963, 10368.629, 422.626, 52852.230 23/11/14,23:04:52,17,09,1, 12.0,1,1, -3.963, 10368.636, 422.586, 52852.267 23/11/14,23:04:52,18,09,1, 12.0,1,1, -3.963, 10368.618, 422.571, 52852.247 23/11/14,23:04:52,19,09,1, 12.0,1,1, -3.963, 10368.599, 422.521, 52852.216 23/11/14,23:04:53,00,09,1, 11.9,1,1, -3.958, 10368.595, 422.521, 52852.216 23/11/14,23:04:53,01,09,1, 11.9,1,1, -3.958, 10368.567, 422.460, 52852.250 23/11/14,23:04:53,02,09,1, 11.9,1,1, -3.958, 10368.562, 422.440, 52852.256 23/11/14,23:04:53,03,09,1, 11.9,1,1, -3.958, 10368.522, 422.395, 52852.267 23/11/14,23:04:53,04,09,1, 11.9,1,1, -3.958, 10368.518, 422.371, 52852.279 23/11/14,23:04:53,05,09,1, 11.9,1,1, -3.958, 10368.515, 422.353, 52852.264 23/11/14,23:04:53,06,09,1, 11.9,1,1, -3.958, 10368.503, 422.326, 52852.270 23/11/14,23:04:53,07,09,1, 11.9,1,1, -3.958, 10368.488, 422.276, 52852.239 23/11/14,23:04:53,08,09,1, 11.9,1,1, -3.958, 10368.475, 422.237, 52852.266 23/11/14,23:04:53,09,09,1, 11.9,1,1, -3.958, 10368.459, 422.212, 52852.244 23/11/14,23:04:53,10,09,1, 11.9,1,1, -3.958, 10368.442, 422.178, 52852.293 23/11/14,23:04:53,11,09,1, 11.9,1,1, -3.958, 10368.445, 422.155, 52852.252 23/11/14,23:04:53,12,09,1, 11.9,1,1, -3.958, 10368.432, 422.118, 52852.303 23/11/14,23:04:53,13,09,1, 11.9,1,1, -3.958, 10368.410, 422.057, 52852.260 23/11/14,23:04:53,14,09,1, 11.9,1,1, -3.958, 10368.393, 422.052, 52852.297 23/11/14,23:04:53,15,09,1, 11.9,1,1, -3.958, 10368.395, 422.010, 52852.297 23/11/14,23:04:53,16,09,1, 11.9,1,1, -3.958, 10368.416, 421.991, 52852.219 23/11/14,23:04:53,17,09,1, 11.9,1,1, -3.958, 10368.356, 421.957, 52852.292 23/11/14,23:04:53,18,09,1, 11.9,1,1, -3.958, 10368.351, 421.910, 52852.303 23/11/14,23:04:53,19,09,1, 11.9,1,1, -3.958, 10368.367, 421.859, 52852.305 23/11/14,23:04:54,00,09,1, 12.0,1,1, -3.960, 10368.361, 421.859, 52852.305 23/11/14,23:04:54,01,09,1, 12.0,1,1, -3.960, 10368.347, 421.770, 52852.332 23/11/14,23:04:54,02,09,1, 12.0,1,1, -3.960, 10368.338, 421.768, 52852.308 23/11/14,23:04:54,03,09,1, 12.0,1,1, -3.960, 10368.342, 421.691, 52852.298 23/11/14,23:04:54,04,09,1, 12.0,1,1, -3.960, 10368.348, 421.662, 52852.307 23/11/14,23:04:54,05,09,1, 12.0,1,1, -3.960, 10368.322, 421.599, 52852.292 23/11/14,23:04:54,06,09,1, 12.0,1,1, -3.960, 10368.317, 421.581, 52852.336 23/11/14,23:04:54,07,09,1, 12.0,1,1, -3.960, 10368.316, 421.555, 52852.310 23/11/14,23:04:54,08,09,1, 12.0,1,1, -3.960, 10368.307, 421.480, 52852.310 23/11/14,23:04:54,09,09,1, 12.0,1,1, -3.960, 10368.313, 421.460, 52852.310 23/11/14,23:04:54,10,09,1, 12.0,1,1, -3.960, 10368.329, 421.417, 52852.337 23/11/14,23:04:54,11,09,1, 12.0,1,1, -3.960, 10368.305, 421.360, 52852.285 23/11/14,23:04:54,12,09,1, 12.0,1,1, -3.960, 10368.277, 421.317, 52852.292 23/11/14,23:04:54,13,09,1, 12.0,1,1, -3.960, 10368.294, 421.250, 52852.309 23/11/14,23:04:54,14,09,1, 12.0,1,1, -3.960, 10368.279, 421.210, 52852.305 23/11/14,23:04:54,15,09,1, 12.0,1,1, -3.960, 10368.274, 421.167, 52852.315 23/11/14,23:04:54,16,09,1, 12.0,1,1, -3.960, 10368.264, 421.131, 52852.307 23/11/14,23:04:54,17,09,1, 12.0,1,1, -3.960, 10368.262, 421.070, 52852.317 23/11/14,23:04:54,18,09,1, 12.0,1,1, -3.960, 10368.270, 421.042, 52852.297 23/11/14,23:04:54,19,09,1, 12.0,1,1, -3.960, 10368.256, 420.977, 52852.304 23/11/14,23:04:55,00,09,1, 11.8,1,1, -3.958, 10368.253, 420.977, 52852.304 23/11/14,23:04:55,01,09,1, 11.8,1,1, -3.958, 10368.253, 420.907, 52852.292 23/11/14,23:04:55,02,09,1, 11.8,1,1, -3.958, 10368.259, 420.876, 52852.288 23/11/14,23:04:55,03,09,1, 11.8,1,1, -3.958, 10368.253, 420.817, 52852.272 23/11/14,23:04:55,04,09,1, 11.8,1,1, -3.958, 10368.256, 420.773, 52852.319 23/11/14,23:04:55,05,09,1, 11.8,1,1, -3.958, 10368.212, 420.702, 52852.282 23/11/14,23:04:55,06,09,1, 11.8,1,1, -3.958, 10368.216, 420.649, 52852.282 23/11/14,23:04:55,07,09,1, 11.8,1,1, -3.958, 10368.223, 420.607, 52852.283 23/11/14,23:04:55,08,09,1, 11.8,1,1, -3.958, 10368.199, 420.561, 52852.291 23/11/14,23:04:55,09,09,1, 11.8,1,1, -3.958, 10368.193, 420.511, 52852.235 23/11/14,23:04:55,10,09,1, 11.8,1,1, -3.958, 10368.202, 420.478, 52852.247 23/11/14,23:04:55,11,09,1, 11.8,1,1, -3.958, 10368.169, 420.429, 52852.426 23/11/14,23:04:55,12,09,1, 11.8,1,1, -3.958, 10368.209, 420.368, 52852.239 23/11/14,23:04:55,13,09,1, 11.8,1,1, -3.958, 10368.178, 420.306, 52852.230 23/11/14,23:04:55,14,09,1, 11.8,1,1, -3.958, 10368.179, 420.258, 52852.239 23/11/14,23:04:55,15,09,1, 11.8,1,1, -3.958, 10368.148, 420.221, 52852.246 23/11/14,23:04:55,16,09,1, 11.8,1,1, -3.958, 10368.131, 420.148, 52852.225 23/11/14,23:04:55,17,09,1, 11.8,1,1, -3.958, 10368.139, 420.120, 52852.270 23/11/14,23:04:55,18,09,1, 11.8,1,1, -3.958, 10368.147, 420.058, 52852.246 23/11/14,23:04:55,19,09,1, 11.8,1,1, -3.958, 10368.114, 419.991, 52852.233 23/11/14,23:04:56,00,09,1, 11.9,1,1, -3.957, 10368.111, 419.991, 52852.233 23/11/14,23:04:56,01,09,1, 11.9,1,1, -3.957, 10368.108, 419.896, 52852.248 23/11/14,23:04:56,02,09,1, 11.9,1,1, -3.957, 10368.086, 419.846, 52852.257 23/11/14,23:04:56,03,09,1, 11.9,1,1, -3.957, 10368.073, 419.761, 52852.255 23/11/14,23:04:56,04,09,1, 11.9,1,1, -3.957, 10368.071, 419.721, 52852.235 23/11/14,23:04:56,05,09,1, 11.9,1,1, -3.957, 10368.061, 419.659, 52852.231 23/11/14,23:04:56,06,09,1, 11.9,1,1, -3.957, 10368.038, 419.616, 52852.204 23/11/14,23:04:56,07,09,1, 11.9,1,1, -3.957, 10368.041, 419.548, 52852.211 23/11/14,23:04:56,08,09,1, 11.9,1,1, -3.957, 10368.034, 419.484, 52852.205 23/11/14,23:04:56,09,09,1, 11.9,1,1, -3.957, 10368.020, 419.419, 52852.232 23/11/14,23:04:56,10,09,1, 11.9,1,1, -3.957, 10368.010, 419.381, 52852.195 23/11/14,23:04:56,11,09,1, 11.9,1,1, -3.957, 10367.979, 419.275, 52852.192 23/11/14,23:04:56,12,09,1, 11.9,1,1, -3.957, 10367.959, 419.217, 52852.197 23/11/14,23:04:56,13,09,1, 11.9,1,1, -3.957, 10367.969, 419.154, 52852.182 23/11/14,23:04:56,14,09,1, 11.9,1,1, -3.957, 10367.937, 419.116, 52852.205 23/11/14,23:04:56,15,09,1, 11.9,1,1, -3.957, 10367.903, 419.049, 52852.163 23/11/14,23:04:56,16,09,1, 11.9,1,1, -3.957, 10367.893, 418.979, 52852.145 23/11/14,23:04:56,17,09,1, 11.9,1,1, -3.957, 10367.915, 418.908, 52852.147 23/11/14,23:04:56,18,09,1, 11.9,1,1, -3.957, 10367.865, 418.856, 52852.178 23/11/14,23:04:56,19,09,1, 11.9,1,1, -3.957, 10367.867, 418.780, 52852.143 23/11/14,23:04:57,00,09,1, 11.9,1,1, -3.960, 10367.861, 418.780, 52852.143 23/11/14,23:04:57,01,09,1, 11.9,1,1, -3.960, 10367.837, 418.651, 52852.099 23/11/14,23:04:57,02,09,1, 11.9,1,1, -3.960, 10367.816, 418.606, 52852.224 23/11/14,23:04:57,03,09,1, 11.9,1,1, -3.960, 10367.819, 418.530, 52852.220 23/11/14,23:04:57,04,09,1, 11.9,1,1, -3.960, 10367.763, 418.478, 52852.218 23/11/14,23:04:57,05,09,1, 11.9,1,1, -3.960, 10367.769, 418.420, 52852.188 23/11/14,23:04:57,06,09,1, 11.9,1,1, -3.960, 10367.749, 418.335, 52852.199 23/11/14,23:04:57,07,09,1, 11.9,1,1, -3.960, 10367.707, 418.286, 52852.194 23/11/14,23:04:57,08,09,1, 11.9,1,1, -3.960, 10367.701, 418.213, 52852.207 23/11/14,23:04:57,09,09,1, 11.9,1,1, -3.960, 10367.692, 418.153, 52852.158 23/11/14,23:04:57,10,09,1, 11.9,1,1, -3.960, 10367.663, 418.100, 52852.167 23/11/14,23:04:57,11,09,1, 11.9,1,1, -3.960, 10367.619, 418.043, 52852.145 23/11/14,23:04:57,12,09,1, 11.9,1,1, -3.960, 10367.601, 417.975, 52852.149 23/11/14,23:04:57,13,09,1, 11.9,1,1, -3.960, 10367.589, 417.914, 52852.144 23/11/14,23:04:57,14,09,1, 11.9,1,1, -3.960, 10367.575, 417.827, 52852.132 23/11/14,23:04:57,15,09,1, 11.9,1,1, -3.960, 10367.531, 417.786, 52852.119 23/11/14,23:04:57,16,09,1, 11.9,1,1, -3.960, 10367.509, 417.713, 52852.095 23/11/14,23:04:57,17,09,1, 11.9,1,1, -3.960, 10367.487, 417.658, 52852.134 23/11/14,23:04:57,18,09,1, 11.9,1,1, -3.960, 10367.444, 417.591, 52852.087 23/11/14,23:04:57,19,09,1, 11.9,1,1, -3.960, 10367.417, 417.533, 52852.058 23/11/14,23:04:58,00,09,1, 11.8,1,1, -3.960, 10367.410, 417.533, 52852.058 23/11/14,23:04:58,01,09,1, 11.8,1,1, -3.960, 10367.376, 417.413, 52852.028 23/11/14,23:04:58,02,09,1, 11.8,1,1, -3.960, 10367.331, 417.338, 52852.018 23/11/14,23:04:58,03,09,1, 11.8,1,1, -3.960, 10367.342, 417.296, 52852.044 23/11/14,23:04:58,04,09,1, 11.8,1,1, -3.960, 10367.288, 417.208, 52852.015 23/11/14,23:04:58,05,09,1, 11.8,1,1, -3.960, 10367.264, 417.157, 52852.021 23/11/14,23:04:58,06,09,1, 11.8,1,1, -3.960, 10367.241, 417.093, 52851.985 23/11/14,23:04:58,07,09,1, 11.8,1,1, -3.960, 10367.202, 417.029, 52851.976 23/11/14,23:04:58,08,09,1, 11.8,1,1, -3.960, 10367.126, 417.005, 52852.138 23/11/14,23:04:58,09,09,1, 11.8,1,1, -3.960, 10367.099, 416.903, 52852.005 23/11/14,23:04:58,10,09,1, 11.8,1,1, -3.960, 10367.094, 416.867, 52851.967 23/11/14,23:04:58,11,09,1, 11.8,1,1, -3.960, 10367.087, 416.777, 52851.940 23/11/14,23:04:58,12,09,1, 11.8,1,1, -3.960, 10367.026, 416.713, 52851.881 23/11/14,23:04:58,13,09,1, 11.8,1,1, -3.960, 10367.009, 416.639, 52851.933 23/11/14,23:04:58,14,09,1, 11.8,1,1, -3.960, 10366.971, 416.593, 52851.882 23/11/14,23:04:58,15,09,1, 11.8,1,1, -3.960, 10366.930, 416.514, 52851.875 23/11/14,23:04:58,16,09,1, 11.8,1,1, -3.960, 10366.960, 416.468, 52851.849 23/11/14,23:04:58,17,09,1, 11.8,1,1, -3.960, 10366.908, 416.400, 52851.864 23/11/14,23:04:58,18,09,1, 11.8,1,1, -3.960, 10366.841, 416.342, 52851.837 23/11/14,23:04:58,19,09,1, 11.8,1,1, -3.960, 10366.871, 416.282, 52851.836 23/11/14,23:04:59,00,09,1, 12.0,1,1, -3.960, 10366.868, 416.282, 52851.836 23/11/14,23:04:59,01,09,1, 12.0,1,1, -3.960, 10366.766, 416.162, 52851.824 23/11/14,23:04:59,02,09,1, 12.0,1,1, -3.960, 10366.758, 416.112, 52851.820 23/11/14,23:04:59,03,09,1, 12.0,1,1, -3.960, 10366.725, 416.082, 52851.821 23/11/14,23:04:59,04,09,1, 12.0,1,1, -3.960, 10366.694, 415.990, 52851.779 23/11/14,23:04:59,05,09,1, 12.0,1,1, -3.960, 10366.665, 415.945, 52851.792 23/11/14,23:04:59,06,09,1, 12.0,1,1, -3.960, 10366.592, 415.869, 52851.731 23/11/14,23:04:59,07,09,1, 12.0,1,1, -3.960, 10366.578, 415.833, 52851.770 23/11/14,23:04:59,08,09,1, 12.0,1,1, -3.960, 10366.555, 415.772, 52851.749 23/11/14,23:04:59,09,09,1, 12.0,1,1, -3.960, 10366.533, 415.701, 52851.734 23/11/14,23:04:59,10,09,1, 12.0,1,1, -3.960, 10366.487, 415.627, 52851.746 23/11/14,23:04:59,11,09,1, 12.0,1,1, -3.960, 10366.483, 415.597, 52851.764 23/11/14,23:04:59,12,09,1, 12.0,1,1, -3.960, 10366.426, 415.554, 52851.732 23/11/14,23:04:59,13,09,1, 12.0,1,1, -3.960, 10366.425, 415.495, 52851.728 23/11/14,23:04:59,14,09,1, 12.0,1,1, -3.960, 10366.408, 415.444, 52851.720 23/11/14,23:04:59,15,09,1, 12.0,1,1, -3.960, 10366.362, 415.386, 52851.722 23/11/14,23:04:59,16,09,1, 12.0,1,1, -3.960, 10366.320, 415.323, 52851.686 23/11/14,23:04:59,17,09,1, 12.0,1,1, -3.960, 10366.292, 415.271, 52851.715 23/11/14,23:04:59,18,09,1, 12.0,1,1, -3.960, 10366.272, 415.210, 52851.683 23/11/14,23:04:59,19,09,1, 12.0,1,1, -3.960, 10366.251, 415.179, 52851.700 23/11/14,23:05:00,00,09,1, 11.9,1,1, -3.959, 10366.250, 415.179, 52851.700 23/11/14,23:05:00,01,09,1, 11.9,1,1, -3.959, 10366.170, 415.070, 52851.638 23/11/14,23:05:00,02,09,1, 11.9,1,1, -3.959, 10366.166, 414.984, 52851.535 23/11/14,23:05:00,03,09,1, 11.9,1,1, -3.959, 10366.129, 414.939, 52851.578 23/11/14,23:05:00,04,09,1, 11.9,1,1, -3.959, 10366.124, 414.879, 52851.502 23/11/14,23:05:00,05,09,1, 11.9,1,1, -3.959, 10366.068, 414.853, 52851.516 23/11/14,23:05:00,06,09,1, 11.9,1,1, -3.959, 10366.057, 414.758, 52851.489 23/11/14,23:05:00,07,09,1, 11.9,1,1, -3.959, 10366.014, 414.716, 52851.490 23/11/14,23:05:00,08,09,1, 11.9,1,1, -3.959, 10366.003, 414.687, 52851.484 23/11/14,23:05:00,09,09,1, 11.9,1,1, -3.959, 10365.974, 414.619, 52851.432 23/11/14,23:05:00,10,09,1, 11.9,1,1, -3.959, 10365.949, 414.580, 52851.431 23/11/14,23:05:00,11,09,1, 11.9,1,1, -3.959, 10365.917, 414.511, 52851.473 23/11/14,23:05:00,12,09,1, 11.9,1,1, -3.959, 10365.875, 414.459, 52851.451 23/11/14,23:05:00,13,09,1, 11.9,1,1, -3.959, 10365.877, 414.405, 52851.432 23/11/14,23:05:00,14,09,1, 11.9,1,1, -3.959, 10365.866, 414.354, 52851.421 23/11/14,23:05:00,15,09,1, 11.9,1,1, -3.959, 10365.839, 414.280, 52851.420 23/11/14,23:05:00,16,09,1, 11.9,1,1, -3.959, 10365.803, 414.227, 52851.359 23/11/14,23:05:00,17,09,1, 11.9,1,1, -3.959, 10365.788, 414.153, 52851.379 23/11/14,23:05:00,18,09,1, 11.9,1,1, -3.959, 10365.754, 414.126, 52851.299 23/11/14,23:05:00,19,09,1, 11.9,1,1, -3.959, 10365.732, 414.063, 52851.346 23/11/14,23:05:01,00,09,1, 11.9,1,1, -3.958, 10365.725, 414.063, 52851.346 23/11/14,23:05:01,01,09,1, 11.9,1,1, -3.958, 10365.663, 413.929, 52851.322 23/11/14,23:05:01,02,09,1, 11.9,1,1, -3.958, 10365.648, 413.882, 52851.289 23/11/14,23:05:01,03,09,1, 11.9,1,1, -3.958, 10365.621, 413.824, 52851.314 23/11/14,23:05:01,04,09,1, 11.9,1,1, -3.958, 10365.608, 413.758, 52851.270 23/11/14,23:05:01,05,09,1, 11.9,1,1, -3.958, 10365.573, 413.710, 52851.218 23/11/14,23:05:01,06,09,1, 11.9,1,1, -3.958, 10365.601, 413.624, 52850.937 23/11/14,23:05:01,07,09,1, 11.9,1,1, -3.958, 10365.496, 413.610, 52851.242 23/11/14,23:05:01,08,09,1, 11.9,1,1, -3.958, 10365.493, 413.557, 52851.280 23/11/14,23:05:01,09,09,1, 11.9,1,1, -3.958, 10365.487, 413.500, 52851.240 23/11/14,23:05:01,10,09,1, 11.9,1,1, -3.958, 10365.477, 413.450, 52851.181 23/11/14,23:05:01,11,09,1, 11.9,1,1, -3.958, 10365.448, 413.369, 52851.213 23/11/14,23:05:01,12,09,1, 11.9,1,1, -3.958, 10365.418, 413.294, 52851.163 23/11/14,23:05:01,13,09,1, 11.9,1,1, -3.958, 10365.394, 413.268, 52851.164 23/11/14,23:05:01,14,09,1, 11.9,1,1, -3.958, 10365.370, 413.206, 52851.157 23/11/14,23:05:01,15,09,1, 11.9,1,1, -3.958, 10365.357, 413.143, 52851.115 23/11/14,23:05:01,16,09,1, 11.9,1,1, -3.958, 10365.320, 413.073, 52851.094 23/11/14,23:05:01,17,09,1, 11.9,1,1, -3.958, 10365.301, 413.023, 52851.098 23/11/14,23:05:01,18,09,1, 11.9,1,1, -3.958, 10365.275, 412.975, 52851.058 23/11/14,23:05:01,19,09,1, 11.9,1,1, -3.958, 10365.255, 412.916, 52851.077 23/11/14,23:05:02,00,09,1, 11.9,1,1, -3.959, 10365.249, 412.916, 52851.077 23/11/14,23:05:02,01,09,1, 11.9,1,1, -3.959, 10365.190, 412.810, 52851.016 23/11/14,23:05:02,02,09,1, 11.9,1,1, -3.959, 10365.178, 412.690, 52851.011 23/11/14,23:05:02,03,09,1, 11.9,1,1, -3.959, 10365.125, 412.640, 52850.954 23/11/14,23:05:02,04,09,1, 11.9,1,1, -3.959, 10365.119, 412.610, 52850.979 23/11/14,23:05:02,05,09,1, 11.9,1,1, -3.959, 10365.058, 412.556, 52850.924 23/11/14,23:05:02,06,09,1, 11.9,1,1, -3.959, 10365.044, 412.482, 52850.940 23/11/14,23:05:02,07,09,1, 11.9,1,1, -3.959, 10365.029, 412.448, 52850.915 23/11/14,23:05:02,08,09,1, 11.9,1,1, -3.959, 10364.997, 412.391, 52850.912 23/11/14,23:05:02,09,09,1, 11.9,1,1, -3.959, 10364.971, 412.333, 52850.909 23/11/14,23:05:02,10,09,1, 11.9,1,1, -3.959, 10364.974, 412.302, 52850.903 23/11/14,23:05:02,11,09,1, 11.9,1,1, -3.959, 10364.923, 412.256, 52850.844 23/11/14,23:05:02,12,09,1, 11.9,1,1, -3.959, 10364.903, 412.200, 52850.828 23/11/14,23:05:02,13,09,1, 11.9,1,1, -3.959, 10364.877, 412.147, 52850.820 23/11/14,23:05:02,14,09,1, 11.9,1,1, -3.959, 10364.847, 412.138, 52850.826 23/11/14,23:05:02,15,09,1, 11.9,1,1, -3.959, 10364.846, 412.081, 52850.817 23/11/14,23:05:02,16,09,1, 11.9,1,1, -3.959, 10364.807, 412.020, 52850.818 23/11/14,23:05:02,17,09,1, 11.9,1,1, -3.959, 10364.787, 411.988, 52850.809 23/11/14,23:05:02,18,09,1, 11.9,1,1, -3.959, 10364.767, 411.926, 52850.761 23/11/14,23:05:02,19,09,1, 11.9,1,1, -3.959, 10364.744, 411.900, 52850.771 23/11/14,23:05:03,00,09,1, 11.9,1,1, -3.959, 10364.740, 411.900, 52850.771 23/11/14,23:05:03,01,09,1, 11.9,1,1, -3.959, 10364.725, 411.815, 52850.731 23/11/14,23:05:03,02,09,1, 11.9,1,1, -3.959, 10364.695, 411.798, 52850.817 23/11/14,23:05:03,03,09,1, 11.9,1,1, -3.959, 10364.666, 411.736, 52850.658 23/11/14,23:05:03,04,09,1, 11.9,1,1, -3.959, 10364.655, 411.727, 52850.698 23/11/14,23:05:03,05,09,1, 11.9,1,1, -3.959, 10364.649, 411.664, 52850.696 23/11/14,23:05:03,06,09,1, 11.9,1,1, -3.959, 10364.621, 411.658, 52850.654 23/11/14,23:05:03,07,09,1, 11.9,1,1, -3.959, 10364.576, 411.594, 52850.672 23/11/14,23:05:03,08,09,1, 11.9,1,1, -3.959, 10364.580, 411.565, 52850.627 23/11/14,23:05:03,09,09,1, 11.9,1,1, -3.959, 10364.566, 411.525, 52850.602 23/11/14,23:05:03,10,09,1, 11.9,1,1, -3.959, 10364.540, 411.494, 52850.629 23/11/14,23:05:03,11,09,1, 11.9,1,1, -3.959, 10364.540, 411.467, 52850.611 23/11/14,23:05:03,12,09,1, 11.9,1,1, -3.959, 10364.543, 411.424, 52850.569 23/11/14,23:05:03,13,09,1, 11.9,1,1, -3.959, 10364.501, 411.387, 52850.592 23/11/14,23:05:03,14,09,1, 11.9,1,1, -3.959, 10364.500, 411.371, 52850.550 23/11/14,23:05:03,15,09,1, 11.9,1,1, -3.959, 10364.507, 411.345, 52850.552 23/11/14,23:05:03,16,09,1, 11.9,1,1, -3.959, 10364.481, 411.314, 52850.547 23/11/14,23:05:03,17,09,1, 11.9,1,1, -3.959, 10364.462, 411.316, 52850.562 23/11/14,23:05:03,18,09,1, 11.9,1,1, -3.959, 10364.460, 411.274, 52850.588 23/11/14,23:05:03,19,09,1, 11.9,1,1, -3.959, 10364.416, 411.230, 52850.526 23/11/14,23:05:04,00,09,1, 11.9,1,1, -3.957, 10364.414, 411.230, 52850.526 23/11/14,23:05:04,01,09,1, 11.9,1,1, -3.957, 10364.407, 411.211, 52850.514 23/11/14,23:05:04,02,09,1, 11.9,1,1, -3.957, 10364.391, 411.176, 52850.503 23/11/14,23:05:04,03,09,1, 11.9,1,1, -3.957, 10364.423, 411.138, 52850.241 23/11/14,23:05:04,04,09,1, 11.9,1,1, -3.957, 10364.409, 411.118, 52850.404 23/11/14,23:05:04,05,09,1, 11.9,1,1, -3.957, 10364.393, 411.118, 52850.422 23/11/14,23:05:04,06,09,1, 11.9,1,1, -3.957, 10364.376, 411.106, 52850.438 23/11/14,23:05:04,07,09,1, 11.9,1,1, -3.957, 10364.356, 411.090, 52850.444 23/11/14,23:05:04,08,09,1, 11.9,1,1, -3.957, 10364.361, 411.079, 52850.471 23/11/14,23:05:04,09,09,1, 11.9,1,1, -3.957, 10364.319, 411.075, 52850.697 23/11/14,23:05:04,10,09,1, 11.9,1,1, -3.957, 10364.362, 411.051, 52850.409 23/11/14,23:05:04,11,09,1, 11.9,1,1, -3.957, 10364.368, 411.032, 52850.394 23/11/14,23:05:04,12,09,1, 11.9,1,1, -3.957, 10364.326, 411.024, 52850.418 23/11/14,23:05:04,13,09,1, 11.9,1,1, -3.957, 10364.330, 410.999, 52850.367 23/11/14,23:05:04,14,09,1, 11.9,1,1, -3.957, 10364.331, 411.015, 52850.399 23/11/14,23:05:04,15,09,1, 11.9,1,1, -3.957, 10364.300, 411.014, 52850.434 23/11/14,23:05:04,16,09,1, 11.9,1,1, -3.957, 10364.320, 410.989, 52850.390 23/11/14,23:05:04,17,09,1, 11.9,1,1, -3.957, 10364.319, 410.999, 52850.398 23/11/14,23:05:04,18,09,1, 11.9,1,1, -3.957, 10364.324, 411.017, 52850.423 23/11/14,23:05:04,19,09,1, 11.9,1,1, -3.957, 10364.318, 411.002, 52850.375 23/11/14,23:05:05,00,09,1, 11.9,1,1, -3.956, 10364.314, 411.002, 52850.375 23/11/14,23:05:05,01,09,1, 11.9,1,1, -3.956, 10364.297, 410.971, 52850.302 23/11/14,23:05:05,02,09,1, 11.9,1,1, -3.956, 10364.293, 410.985, 52850.341 23/11/14,23:05:05,03,09,1, 11.9,1,1, -3.956, 10364.281, 410.986, 52850.344 23/11/14,23:05:05,04,09,1, 11.9,1,1, -3.956, 10364.279, 410.972, 52850.348 23/11/14,23:05:05,05,09,1, 11.9,1,1, -3.956, 10364.255, 410.976, 52850.315 23/11/14,23:05:05,06,09,1, 11.9,1,1, -3.956, 10364.265, 410.971, 52850.314 23/11/14,23:05:05,07,09,1, 11.9,1,1, -3.956, 10364.265, 410.960, 52850.295 23/11/14,23:05:05,08,09,1, 11.9,1,1, -3.956, 10364.263, 410.987, 52850.300 23/11/14,23:05:05,09,09,1, 11.9,1,1, -3.956, 10364.232, 410.985, 52850.280 23/11/14,23:05:05,10,09,1, 11.9,1,1, -3.956, 10364.229, 411.007, 52850.280 23/11/14,23:05:05,11,09,1, 11.9,1,1, -3.956, 10364.235, 410.995, 52850.251 23/11/14,23:05:05,12,09,1, 11.9,1,1, -3.956, 10364.219, 411.000, 52850.264 23/11/14,23:05:05,13,09,1, 11.9,1,1, -3.956, 10364.234, 411.012, 52850.251 23/11/14,23:05:05,14,09,1, 11.9,1,1, -3.956, 10364.217, 411.009, 52850.254 23/11/14,23:05:05,15,09,1, 11.9,1,1, -3.956, 10364.226, 411.015, 52850.245 23/11/14,23:05:05,16,09,1, 11.9,1,1, -3.956, 10364.208, 411.011, 52850.221 23/11/14,23:05:05,17,09,1, 11.9,1,1, -3.956, 10364.204, 411.031, 52850.167 23/11/14,23:05:05,18,09,1, 11.9,1,1, -3.956, 10364.211, 411.042, 52850.178 23/11/14,23:05:05,19,09,1, 11.9,1,1, -3.956, 10364.208, 411.065, 52850.170 23/11/14,23:05:06,00,09,1, 11.9,1,1, -3.954, 10364.206, 411.065, 52850.170 23/11/14,23:05:06,01,09,1, 11.9,1,1, -3.954, 10364.196, 411.068, 52850.164 23/11/14,23:05:06,02,09,1, 11.9,1,1, -3.954, 10364.175, 411.092, 52850.143 23/11/14,23:05:06,03,09,1, 11.9,1,1, -3.954, 10364.196, 411.085, 52850.081 23/11/14,23:05:06,04,09,1, 11.9,1,1, -3.954, 10364.176, 411.108, 52850.082 23/11/14,23:05:06,05,09,1, 11.9,1,1, -3.954, 10364.188, 411.125, 52850.102 23/11/14,23:05:06,06,09,1, 11.9,1,1, -3.954, 10364.168, 411.148, 52850.077 23/11/14,23:05:06,07,09,1, 11.9,1,1, -3.954, 10364.169, 411.167, 52850.067 23/11/14,23:05:06,08,09,1, 11.9,1,1, -3.954, 10364.132, 411.147, 52850.092 23/11/14,23:05:06,09,09,1, 11.9,1,1, -3.954, 10364.154, 411.164, 52850.047 23/11/14,23:05:06,10,09,1, 11.9,1,1, -3.954, 10364.139, 411.163, 52850.024 23/11/14,23:05:06,11,09,1, 11.9,1,1, -3.954, 10364.126, 411.178, 52850.052 23/11/14,23:05:06,12,09,1, 11.9,1,1, -3.954, 10364.123, 411.181, 52850.027 23/11/14,23:05:06,13,09,1, 11.9,1,1, -3.954, 10364.109, 411.192, 52850.008 23/11/14,23:05:06,14,09,1, 11.9,1,1, -3.954, 10364.139, 411.200, 52850.000 23/11/14,23:05:06,15,09,1, 11.9,1,1, -3.954, 10364.115, 411.220, 52850.014 23/11/14,23:05:06,16,09,1, 11.9,1,1, -3.954, 10364.079, 411.264, 52849.997 23/11/14,23:05:06,17,09,1, 11.9,1,1, -3.954, 10364.099, 411.252, 52849.965 23/11/14,23:05:06,18,09,1, 11.9,1,1, -3.954, 10364.061, 411.246, 52849.896 23/11/14,23:05:06,19,09,1, 11.9,1,1, -3.954, 10364.083, 411.276, 52849.940 23/11/14,23:05:07,00,09,1, 11.9,1,1, -3.956, 10364.081, 411.276, 52849.940 23/11/14,23:05:07,01,09,1, 11.9,1,1, -3.956, 10364.065, 411.283, 52849.904 23/11/14,23:05:07,02,09,1, 11.9,1,1, -3.956, 10364.065, 411.306, 52849.886 23/11/14,23:05:07,03,09,1, 11.9,1,1, -3.956, 10364.039, 411.321, 52849.862 23/11/14,23:05:07,04,09,1, 11.9,1,1, -3.956, 10364.044, 411.343, 52849.887 23/11/14,23:05:07,05,09,1, 11.9,1,1, -3.956, 10364.060, 411.365, 52849.869 23/11/14,23:05:07,06,09,1, 11.9,1,1, -3.956, 10364.045, 411.359, 52849.870 23/11/14,23:05:07,07,09,1, 11.9,1,1, -3.956, 10364.054, 411.405, 52849.860 23/11/14,23:05:07,08,09,1, 11.9,1,1, -3.956, 10364.049, 411.397, 52849.812 23/11/14,23:05:07,09,09,1, 11.9,1,1, -3.956, 10364.060, 411.410, 52849.838 23/11/14,23:05:07,10,09,1, 11.9,1,1, -3.956, 10364.047, 411.435, 52849.816 23/11/14,23:05:07,11,09,1, 11.9,1,1, -3.956, 10364.059, 411.439, 52849.802 23/11/14,23:05:07,12,09,1, 11.9,1,1, -3.956, 10364.064, 411.465, 52849.813 23/11/14,23:05:07,13,09,1, 11.9,1,1, -3.956, 10364.072, 411.492, 52849.811 23/11/14,23:05:07,14,09,1, 11.9,1,1, -3.956, 10364.076, 411.475, 52849.782 23/11/14,23:05:07,15,09,1, 11.9,1,1, -3.956, 10364.095, 411.527, 52849.791 23/11/14,23:05:07,16,09,1, 11.9,1,1, -3.956, 10364.075, 411.510, 52849.747 23/11/14,23:05:07,17,09,1, 11.9,1,1, -3.956, 10364.089, 411.527, 52849.703 23/11/14,23:05:07,18,09,1, 11.9,1,1, -3.956, 10364.127, 411.530, 52849.737 23/11/14,23:05:07,19,09,1, 11.9,1,1, -3.956, 10364.125, 411.580, 52849.771 23/11/14,23:05:08,00,09,1, 11.9,1,1, -3.961, 10364.122, 411.580, 52849.771 23/11/14,23:05:08,01,09,1, 11.9,1,1, -3.961, 10364.161, 411.588, 52849.642 23/11/14,23:05:08,02,09,1, 11.9,1,1, -3.961, 10364.165, 411.612, 52849.709 23/11/14,23:05:08,03,09,1, 11.9,1,1, -3.961, 10364.169, 411.621, 52849.667 23/11/14,23:05:08,04,09,1, 11.9,1,1, -3.961, 10364.181, 411.595, 52849.643 23/11/14,23:05:08,05,09,1, 11.9,1,1, -3.961, 10364.202, 411.617, 52849.663 23/11/14,23:05:08,06,09,1, 11.9,1,1, -3.961, 10364.209, 411.617, 52849.626 23/11/14,23:05:08,07,09,1, 11.9,1,1, -3.961, 10364.200, 411.630, 52849.620 23/11/14,23:05:08,08,09,1, 11.9,1,1, -3.961, 10364.215, 411.648, 52849.601 23/11/14,23:05:08,09,09,1, 11.9,1,1, -3.961, 10364.228, 411.640, 52849.556 23/11/14,23:05:08,10,09,1, 11.9,1,1, -3.961, 10364.239, 411.638, 52849.548 23/11/14,23:05:08,11,09,1, 11.9,1,1, -3.961, 10364.246, 411.635, 52849.512 23/11/14,23:05:08,12,09,1, 11.9,1,1, -3.961, 10364.258, 411.656, 52849.552 23/11/14,23:05:08,13,09,1, 11.9,1,1, -3.961, 10364.255, 411.662, 52849.545 23/11/14,23:05:08,14,09,1, 11.9,1,1, -3.961, 10364.250, 411.641, 52849.527 23/11/14,23:05:08,15,09,1, 11.9,1,1, -3.961, 10364.286, 411.618, 52849.488 23/11/14,23:05:08,16,09,1, 11.9,1,1, -3.961, 10364.285, 411.630, 52849.481 23/11/14,23:05:08,17,09,1, 11.9,1,1, -3.961, 10364.325, 411.648, 52849.420 23/11/14,23:05:08,18,09,1, 11.9,1,1, -3.961, 10364.337, 411.617, 52849.448 23/11/14,23:05:08,19,09,1, 11.9,1,1, -3.961, 10364.347, 411.600, 52849.462 23/11/14,23:05:09,00,09,1, 11.9,1,1, -3.959, 10364.339, 411.600, 52849.462 23/11/14,23:05:09,01,09,1, 11.9,1,1, -3.959, 10364.363, 411.598, 52849.416 23/11/14,23:05:09,02,09,1, 11.9,1,1, -3.959, 10364.375, 411.577, 52849.417 23/11/14,23:05:09,03,09,1, 11.9,1,1, -3.959, 10364.398, 411.597, 52849.389 23/11/14,23:05:09,04,09,1, 11.9,1,1, -3.959, 10364.394, 411.583, 52849.392 23/11/14,23:05:09,05,09,1, 11.9,1,1, -3.959, 10364.419, 411.556, 52849.373 23/11/14,23:05:09,06,09,1, 11.9,1,1, -3.959, 10364.411, 411.570, 52849.351 23/11/14,23:05:09,07,09,1, 11.9,1,1, -3.959, 10364.429, 411.560, 52849.413 23/11/14,23:05:09,08,09,1, 11.9,1,1, -3.959, 10364.432, 411.544, 52849.360 23/11/14,23:05:09,09,09,1, 11.9,1,1, -3.959, 10364.459, 411.520, 52849.328 23/11/14,23:05:09,10,09,1, 11.9,1,1, -3.959, 10364.434, 411.520, 52849.314 23/11/14,23:05:09,11,09,1, 11.9,1,1, -3.959, 10364.455, 411.509, 52849.324 23/11/14,23:05:09,12,09,1, 11.9,1,1, -3.959, 10364.470, 411.467, 52849.282 23/11/14,23:05:09,13,09,1, 11.9,1,1, -3.959, 10364.473, 411.460, 52849.295 23/11/14,23:05:09,14,09,1, 11.9,1,1, -3.959, 10364.493, 411.452, 52849.285 23/11/14,23:05:09,15,09,1, 11.9,1,1, -3.959, 10364.520, 411.440, 52849.255 23/11/14,23:05:09,16,09,1, 11.9,1,1, -3.959, 10364.530, 411.416, 52849.286 23/11/14,23:05:09,17,09,1, 11.9,1,1, -3.959, 10364.538, 411.393, 52849.242 23/11/14,23:05:09,18,09,1, 11.9,1,1, -3.959, 10364.551, 411.367, 52849.238 23/11/14,23:05:09,19,09,1, 11.9,1,1, -3.959, 10364.582, 411.371, 52849.230 23/11/14,23:05:10,00,10,1, 12.0,1,1, -3.955, 10364.581, 411.371, 52849.230 23/11/14,23:05:10,01,10,1, 12.0,1,1, -3.955, 10364.581, 411.325, 52849.209 23/11/14,23:05:10,02,10,1, 12.0,1,1, -3.955, 10364.593, 411.291, 52849.204 23/11/14,23:05:10,03,10,1, 12.0,1,1, -3.955, 10364.594, 411.275, 52849.181 23/11/14,23:05:10,04,10,1, 12.0,1,1, -3.955, 10364.608, 411.249, 52849.196 23/11/14,23:05:10,05,10,1, 12.0,1,1, -3.955, 10364.629, 411.212, 52849.185 23/11/14,23:05:10,06,10,1, 12.0,1,1, -3.955, 10364.642, 411.216, 52849.165 23/11/14,23:05:10,07,10,1, 12.0,1,1, -3.955, 10364.659, 411.198, 52849.158 23/11/14,23:05:10,08,10,1, 12.0,1,1, -3.955, 10364.673, 411.164, 52849.130 23/11/14,23:05:10,09,10,1, 12.0,1,1, -3.955, 10364.668, 411.152, 52849.109 23/11/14,23:05:10,10,10,1, 12.0,1,1, -3.955, 10364.698, 411.111, 52849.109 23/11/14,23:05:10,11,10,1, 12.0,1,1, -3.955, 10364.706, 411.090, 52849.100 23/11/14,23:05:10,12,10,1, 12.0,1,1, -3.955, 10364.706, 411.076, 52849.086 23/11/14,23:05:10,13,10,1, 12.0,1,1, -3.955, 10364.737, 411.009, 52849.077 23/11/14,23:05:10,14,10,1, 12.0,1,1, -3.955, 10364.740, 410.987, 52849.097 23/11/14,23:05:10,15,10,1, 12.0,1,1, -3.955, 10364.752, 410.993, 52849.083 23/11/14,23:05:10,16,10,1, 12.0,1,1, -3.955, 10364.788, 410.967, 52849.052 23/11/14,23:05:10,17,10,1, 12.0,1,1, -3.955, 10364.804, 410.951, 52849.062 23/11/14,23:05:10,18,10,1, 12.0,1,1, -3.955, 10364.827, 410.879, 52849.039 23/11/14,23:05:10,19,10,1, 12.0,1,1, -3.955, 10364.819, 410.883, 52849.040 23/11/14,23:05:11,00,09,1, 11.8,1,1, -3.959, 10364.815, 410.883, 52849.040 23/11/14,23:05:11,01,09,1, 11.8,1,1, -3.959, 10364.860, 410.832, 52849.038 23/11/14,23:05:11,02,09,1, 11.8,1,1, -3.959, 10364.882, 410.811, 52849.027 23/11/14,23:05:11,03,09,1, 11.8,1,1, -3.959, 10364.889, 410.760, 52849.028 23/11/14,23:05:11,04,09,1, 11.8,1,1, -3.959, 10364.875, 410.756, 52848.989 23/11/14,23:05:11,05,09,1, 11.8,1,1, -3.959, 10364.903, 410.718, 52849.000 23/11/14,23:05:11,06,09,1, 11.8,1,1, -3.959, 10364.939, 410.680, 52848.962 23/11/14,23:05:11,07,09,1, 11.8,1,1, -3.959, 10364.956, 410.652, 52848.875 23/11/14,23:05:11,08,09,1, 11.8,1,1, -3.959, 10364.985, 410.617, 52849.001 23/11/14,23:05:11,09,09,1, 11.8,1,1, -3.959, 10364.999, 410.562, 52848.983 23/11/14,23:05:11,10,09,1, 11.8,1,1, -3.959, 10364.986, 410.557, 52848.965 23/11/14,23:05:11,11,09,1, 11.8,1,1, -3.959, 10364.989, 410.533, 52848.933 23/11/14,23:05:11,12,09,1, 11.8,1,1, -3.959, 10365.019, 410.486, 52848.964 23/11/14,23:05:11,13,09,1, 11.8,1,1, -3.959, 10364.990, 410.438, 52848.808 23/11/14,23:05:11,14,09,1, 11.8,1,1, -3.959, 10365.054, 410.401, 52848.931 23/11/14,23:05:11,15,09,1, 11.8,1,1, -3.959, 10365.077, 410.363, 52848.845 23/11/14,23:05:11,16,09,1, 11.8,1,1, -3.959, 10365.067, 410.323, 52848.830 23/11/14,23:05:11,17,09,1, 11.8,1,1, -3.959, 10365.097, 410.294, 52848.861 23/11/14,23:05:11,18,09,1, 11.8,1,1, -3.959, 10365.076, 410.245, 52848.864 23/11/14,23:05:11,19,09,1, 11.8,1,1, -3.959, 10365.111, 410.217, 52848.863 23/11/14,23:05:12,00,08,1, 12.0,1,1, -3.957, 10365.107, 410.217, 52848.863 23/11/14,23:05:12,01,08,1, 12.0,1,1, -3.957, 10365.127, 410.135, 52848.826 23/11/14,23:05:12,02,08,1, 12.0,1,1, -3.957, 10365.145, 410.077, 52848.816 23/11/14,23:05:12,03,08,1, 12.0,1,1, -3.957, 10365.149, 410.063, 52848.829 23/11/14,23:05:12,04,08,1, 12.0,1,1, -3.957, 10365.176, 410.005, 52848.769 23/11/14,23:05:12,05,08,1, 12.0,1,1, -3.957, 10365.177, 409.953, 52848.767 23/11/14,23:05:12,06,08,1, 12.0,1,1, -3.957, 10365.192, 409.897, 52848.808 23/11/14,23:05:12,07,08,1, 12.0,1,1, -3.957, 10365.191, 409.864, 52848.774 23/11/14,23:05:12,08,08,1, 12.0,1,1, -3.957, 10365.208, 409.815, 52848.787 23/11/14,23:05:12,09,08,1, 12.0,1,1, -3.957, 10365.216, 409.774, 52848.764 23/11/14,23:05:12,10,08,1, 12.0,1,1, -3.957, 10365.258, 409.713, 52848.751 23/11/14,23:05:12,11,08,1, 12.0,1,1, -3.957, 10365.244, 409.666, 52848.748 23/11/14,23:05:12,12,08,1, 12.0,1,1, -3.957, 10365.266, 409.638, 52848.731 23/11/14,23:05:12,13,08,1, 12.0,1,1, -3.957, 10365.267, 409.613, 52848.686 23/11/14,23:05:12,14,08,1, 12.0,1,1, -3.957, 10365.285, 409.547, 52848.703 23/11/14,23:05:12,15,08,1, 12.0,1,1, -3.957, 10365.297, 409.510, 52848.697 23/11/14,23:05:12,16,08,1, 12.0,1,1, -3.957, 10365.334, 409.451, 52848.705 23/11/14,23:05:12,17,08,1, 12.0,1,1, -3.957, 10365.315, 409.396, 52848.705 23/11/14,23:05:12,18,08,1, 12.0,1,1, -3.957, 10365.321, 409.373, 52848.676 23/11/14,23:05:12,19,08,1, 12.0,1,1, -3.957, 10365.333, 409.304, 52848.515 23/11/14,23:05:13,00,08,1, 11.9,1,1, -3.959, 10365.332, 409.304, 52848.515 23/11/14,23:05:13,01,08,1, 11.9,1,1, -3.959, 10365.333, 409.202, 52848.656 23/11/14,23:05:13,02,08,1, 11.9,1,1, -3.959, 10365.362, 409.153, 52848.625 23/11/14,23:05:13,03,08,1, 11.9,1,1, -3.959, 10365.376, 409.130, 52848.758 23/11/14,23:05:13,04,08,1, 11.9,1,1, -3.959, 10365.377, 409.087, 52848.635 23/11/14,23:05:13,05,08,1, 11.9,1,1, -3.959, 10365.372, 409.051, 52848.627 23/11/14,23:05:13,06,08,1, 11.9,1,1, -3.959, 10365.413, 408.967, 52848.593 23/11/14,23:05:13,07,08,1, 11.9,1,1, -3.959, 10365.414, 408.939, 52848.601 23/11/14,23:05:13,08,08,1, 11.9,1,1, -3.959, 10365.445, 408.886, 52848.575 23/11/14,23:05:13,09,08,1, 11.9,1,1, -3.959, 10365.449, 408.820, 52848.603 23/11/14,23:05:13,10,08,1, 11.9,1,1, -3.959, 10365.453, 408.765, 52848.595 23/11/14,23:05:13,11,08,1, 11.9,1,1, -3.959, 10365.458, 408.729, 52848.558 23/11/14,23:05:13,12,08,1, 11.9,1,1, -3.959, 10365.493, 408.684, 52848.596 23/11/14,23:05:13,13,08,1, 11.9,1,1, -3.959, 10365.490, 408.630, 52848.536 23/11/14,23:05:13,14,08,1, 11.9,1,1, -3.959, 10365.517, 408.587, 52848.549 23/11/14,23:05:13,15,08,1, 11.9,1,1, -3.959, 10365.519, 408.564, 52848.532 23/11/14,23:05:13,16,08,1, 11.9,1,1, -3.959, 10365.518, 408.485, 52848.548 23/11/14,23:05:13,17,08,1, 11.9,1,1, -3.959, 10365.550, 408.470, 52848.518 23/11/14,23:05:13,18,08,1, 11.9,1,1, -3.959, 10365.564, 408.405, 52848.512 23/11/14,23:05:13,19,08,1, 11.9,1,1, -3.959, 10365.558, 408.384, 52848.530 23/11/14,23:05:14,00,08,1, 11.9,1,1, -3.957, 10365.558, 408.384, 52848.530 23/11/14,23:05:14,01,08,1, 11.9,1,1, -3.957, 10365.583, 408.294, 52848.500 23/11/14,23:05:14,02,08,1, 11.9,1,1, -3.957, 10365.607, 408.250, 52848.495 23/11/14,23:05:14,03,08,1, 11.9,1,1, -3.957, 10365.613, 408.165, 52848.444 23/11/14,23:05:14,04,08,1, 11.9,1,1, -3.957, 10365.621, 408.145, 52848.463 23/11/14,23:05:14,05,08,1, 11.9,1,1, -3.957, 10365.644, 408.106, 52848.479 23/11/14,23:05:14,06,08,1, 11.9,1,1, -3.957, 10365.637, 408.091, 52848.473 23/11/14,23:05:14,07,08,1, 11.9,1,1, -3.957, 10365.651, 408.041, 52848.472 23/11/14,23:05:14,08,08,1, 11.9,1,1, -3.957, 10365.651, 408.003, 52848.458 23/11/14,23:05:14,09,08,1, 11.9,1,1, -3.957, 10365.669, 407.959, 52848.443 23/11/14,23:05:14,10,08,1, 11.9,1,1, -3.957, 10365.668, 407.924, 52848.415 23/11/14,23:05:14,11,08,1, 11.9,1,1, -3.957, 10365.661, 407.860, 52848.444 23/11/14,23:05:14,12,08,1, 11.9,1,1, -3.957, 10365.669, 407.832, 52848.404 23/11/14,23:05:14,13,08,1, 11.9,1,1, -3.957, 10365.675, 407.784, 52848.399 23/11/14,23:05:14,14,08,1, 11.9,1,1, -3.957, 10365.707, 407.728, 52848.400 23/11/14,23:05:14,15,08,1, 11.9,1,1, -3.957, 10365.712, 407.702, 52848.406 23/11/14,23:05:14,16,08,1, 11.9,1,1, -3.957, 10365.713, 407.670, 52848.398 23/11/14,23:05:14,17,08,1, 11.9,1,1, -3.957, 10365.716, 407.616, 52848.414 23/11/14,23:05:14,18,08,1, 11.9,1,1, -3.957, 10365.732, 407.571, 52848.380 23/11/14,23:05:14,19,08,1, 11.9,1,1, -3.957, 10365.742, 407.547, 52848.369 23/11/14,23:05:15,00,09,1, 11.9,1,1, -3.956, 10365.741, 407.547, 52848.369 23/11/14,23:05:15,01,09,1, 11.9,1,1, -3.956, 10365.761, 407.448, 52848.408 23/11/14,23:05:15,02,09,1, 11.9,1,1, -3.956, 10365.785, 407.422, 52848.378 23/11/14,23:05:15,03,09,1, 11.9,1,1, -3.956, 10365.782, 407.388, 52848.419 23/11/14,23:05:15,04,09,1, 11.9,1,1, -3.956, 10365.778, 407.330, 52848.403 23/11/14,23:05:15,05,09,1, 11.9,1,1, -3.956, 10365.821, 407.275, 52848.390 23/11/14,23:05:15,06,09,1, 11.9,1,1, -3.956, 10365.814, 407.267, 52848.370 23/11/14,23:05:15,07,09,1, 11.9,1,1, -3.956, 10365.829, 407.212, 52848.374 23/11/14,23:05:15,08,09,1, 11.9,1,1, -3.956, 10365.841, 407.179, 52848.367 23/11/14,23:05:15,09,09,1, 11.9,1,1, -3.956, 10365.849, 407.124, 52848.359 23/11/14,23:05:15,10,09,1, 11.9,1,1, -3.956, 10365.861, 407.084, 52848.352 23/11/14,23:05:15,11,09,1, 11.9,1,1, -3.956, 10365.910, 407.083, 52848.408 23/11/14,23:05:15,12,09,1, 11.9,1,1, -3.956, 10365.916, 406.988, 52848.165 23/11/14,23:05:15,13,09,1, 11.9,1,1, -3.956, 10365.923, 406.970, 52848.339 23/11/14,23:05:15,14,09,1, 11.9,1,1, -3.956, 10365.899, 406.921, 52848.340 23/11/14,23:05:15,15,09,1, 11.9,1,1, -3.956, 10365.943, 406.891, 52848.334 23/11/14,23:05:15,16,09,1, 11.9,1,1, -3.956, 10365.963, 406.871, 52848.342 23/11/14,23:05:15,17,09,1, 11.9,1,1, -3.956, 10365.959, 406.810, 52848.356 23/11/14,23:05:15,18,09,1, 11.9,1,1, -3.956, 10365.990, 406.788, 52848.340 23/11/14,23:05:15,19,09,1, 11.9,1,1, -3.956, 10365.991, 406.746, 52848.308 23/11/14,23:05:16,00,09,1, 11.9,1,1, -3.955, 10365.983, 406.746, 52848.308 23/11/14,23:05:16,01,09,1, 11.9,1,1, -3.955, 10366.024, 406.655, 52848.324 23/11/14,23:05:16,02,09,1, 11.9,1,1, -3.955, 10366.043, 406.640, 52848.329 23/11/14,23:05:16,03,09,1, 11.9,1,1, -3.955, 10366.059, 406.602, 52848.336 23/11/14,23:05:16,04,09,1, 11.9,1,1, -3.955, 10366.103, 406.587, 52848.362 23/11/14,23:05:16,05,09,1, 11.9,1,1, -3.955, 10366.095, 406.549, 52848.318 23/11/14,23:05:16,06,09,1, 11.9,1,1, -3.955, 10366.136, 406.498, 52848.297 23/11/14,23:05:16,07,09,1, 11.9,1,1, -3.955, 10366.114, 406.470, 52848.374 23/11/14,23:05:16,08,09,1, 11.9,1,1, -3.955, 10366.141, 406.456, 52848.371 23/11/14,23:05:16,09,09,1, 11.9,1,1, -3.955, 10366.167, 406.418, 52848.376 23/11/14,23:05:16,10,09,1, 11.9,1,1, -3.955, 10366.155, 406.388, 52848.352 23/11/14,23:05:16,11,09,1, 11.9,1,1, -3.955, 10366.184, 406.337, 52848.360 23/11/14,23:05:16,12,09,1, 11.9,1,1, -3.955, 10366.227, 406.304, 52848.386 23/11/14,23:05:16,13,09,1, 11.9,1,1, -3.955, 10366.218, 406.282, 52848.422 23/11/14,23:05:16,14,09,1, 11.9,1,1, -3.955, 10366.240, 406.243, 52848.378 23/11/14,23:05:16,15,09,1, 11.9,1,1, -3.955, 10366.255, 406.249, 52848.401 23/11/14,23:05:16,16,09,1, 11.9,1,1, -3.955, 10366.301, 406.203, 52848.403 23/11/14,23:05:16,17,09,1, 11.9,1,1, -3.955, 10366.294, 406.161, 52848.371 23/11/14,23:05:16,18,09,1, 11.9,1,1, -3.955, 10366.299, 406.141, 52848.397 23/11/14,23:05:16,19,09,1, 11.9,1,1, -3.955, 10366.328, 406.115, 52848.421 23/11/14,23:05:17,00,09,1, 11.9,1,1, -3.954, 10366.325, 406.115, 52848.421 23/11/14,23:05:17,01,09,1, 11.9,1,1, -3.954, 10366.337, 406.063, 52848.433 23/11/14,23:05:17,02,09,1, 11.9,1,1, -3.954, 10366.387, 406.031, 52848.395 23/11/14,23:05:17,03,09,1, 11.9,1,1, -3.954, 10366.390, 406.012, 52848.413 23/11/14,23:05:17,04,09,1, 11.9,1,1, -3.954, 10366.377, 405.970, 52848.367 23/11/14,23:05:17,05,09,1, 11.9,1,1, -3.954, 10366.418, 405.955, 52848.414 23/11/14,23:05:17,06,09,1, 11.9,1,1, -3.954, 10366.457, 405.962, 52848.421 23/11/14,23:05:17,07,09,1, 11.9,1,1, -3.954, 10366.438, 405.920, 52848.396 23/11/14,23:05:17,08,09,1, 11.9,1,1, -3.954, 10366.459, 405.903, 52848.395 23/11/14,23:05:17,09,09,1, 11.9,1,1, -3.954, 10366.474, 405.854, 52848.411 23/11/14,23:05:17,10,09,1, 11.9,1,1, -3.954, 10366.489, 405.820, 52848.393 23/11/14,23:05:17,11,09,1, 11.9,1,1, -3.954, 10366.526, 405.814, 52848.412 23/11/14,23:05:17,12,09,1, 11.9,1,1, -3.954, 10366.505, 405.819, 52848.455 23/11/14,23:05:17,13,09,1, 11.9,1,1, -3.954, 10366.529, 405.758, 52848.429 23/11/14,23:05:17,14,09,1, 11.9,1,1, -3.954, 10366.542, 405.722, 52848.454 23/11/14,23:05:17,15,09,1, 11.9,1,1, -3.954, 10366.575, 405.692, 52848.430 23/11/14,23:05:17,16,09,1, 11.9,1,1, -3.954, 10366.561, 405.667, 52848.407 23/11/14,23:05:17,17,09,1, 11.9,1,1, -3.954, 10366.585, 405.644, 52848.400 23/11/14,23:05:17,18,09,1, 11.9,1,1, -3.954, 10366.608, 405.615, 52848.426 23/11/14,23:05:17,19,09,1, 11.9,1,1, -3.954, 10366.593, 405.599, 52848.432 23/11/14,23:05:18,00,09,1, 12.0,1,1, -3.956, 10366.592, 405.599, 52848.432 23/11/14,23:05:18,01,09,1, 12.0,1,1, -3.956, 10366.641, 405.542, 52848.452 23/11/14,23:05:18,02,09,1, 12.0,1,1, -3.956, 10366.631, 405.494, 52848.476 23/11/14,23:05:18,03,09,1, 12.0,1,1, -3.956, 10366.665, 405.495, 52848.489 23/11/14,23:05:18,04,09,1, 12.0,1,1, -3.956, 10366.654, 405.452, 52848.470 23/11/14,23:05:18,05,09,1, 12.0,1,1, -3.956, 10366.667, 405.423, 52848.472 23/11/14,23:05:18,06,09,1, 12.0,1,1, -3.956, 10366.694, 405.404, 52848.473 23/11/14,23:05:18,07,09,1, 12.0,1,1, -3.956, 10366.707, 405.397, 52848.442 23/11/14,23:05:18,08,09,1, 12.0,1,1, -3.956, 10366.701, 405.341, 52848.465 23/11/14,23:05:18,09,09,1, 12.0,1,1, -3.956, 10366.709, 405.324, 52848.477 23/11/14,23:05:18,10,09,1, 12.0,1,1, -3.956, 10366.745, 405.302, 52848.464 23/11/14,23:05:18,11,09,1, 12.0,1,1, -3.956, 10366.735, 405.263, 52848.491 23/11/14,23:05:18,12,09,1, 12.0,1,1, -3.956, 10366.751, 405.270, 52848.486 23/11/14,23:05:18,13,09,1, 12.0,1,1, -3.956, 10366.783, 405.219, 52848.461 23/11/14,23:05:18,14,09,1, 12.0,1,1, -3.956, 10366.783, 405.196, 52848.491 23/11/14,23:05:18,15,09,1, 12.0,1,1, -3.956, 10366.804, 405.162, 52848.476 23/11/14,23:05:18,16,09,1, 12.0,1,1, -3.956, 10366.821, 405.169, 52848.485 23/11/14,23:05:18,17,09,1, 12.0,1,1, -3.956, 10366.829, 405.140, 52848.488 23/11/14,23:05:18,18,09,1, 12.0,1,1, -3.956, 10366.864, 405.109, 52848.435 23/11/14,23:05:18,19,09,1, 12.0,1,1, -3.956, 10366.872, 405.096, 52848.471 23/11/14,23:05:19,00,09,1, 11.9,1,1, -3.955, 10366.868, 405.096, 52848.471 23/11/14,23:05:19,01,09,1, 11.9,1,1, -3.955, 10366.847, 405.074, 52848.454 23/11/14,23:05:19,02,09,1, 11.9,1,1, -3.955, 10366.891, 405.058, 52848.502 23/11/14,23:05:19,03,09,1, 11.9,1,1, -3.955, 10366.897, 405.038, 52848.501 23/11/14,23:05:19,04,09,1, 11.9,1,1, -3.955, 10366.915, 405.014, 52848.494 23/11/14,23:05:19,05,09,1, 11.9,1,1, -3.955, 10366.915, 405.028, 52848.677 23/11/14,23:05:19,06,09,1, 11.9,1,1, -3.955, 10366.931, 404.971, 52848.536 23/11/14,23:05:19,07,09,1, 11.9,1,1, -3.955, 10366.952, 404.971, 52848.537 23/11/14,23:05:19,08,09,1, 11.9,1,1, -3.955, 10366.987, 404.970, 52848.522 23/11/14,23:05:19,09,09,1, 11.9,1,1, -3.955, 10366.991, 404.935, 52848.517 23/11/14,23:05:19,10,09,1, 11.9,1,1, -3.955, 10366.972, 404.920, 52848.505 23/11/14,23:05:19,11,09,1, 11.9,1,1, -3.955, 10367.013, 404.878, 52848.479 23/11/14,23:05:19,12,09,1, 11.9,1,1, -3.955, 10367.013, 404.887, 52848.524 23/11/14,23:05:19,13,09,1, 11.9,1,1, -3.955, 10366.992, 404.872, 52848.508 23/11/14,23:05:19,14,09,1, 11.9,1,1, -3.955, 10367.031, 404.869, 52848.532 23/11/14,23:05:19,15,09,1, 11.9,1,1, -3.955, 10367.023, 404.841, 52848.549 23/11/14,23:05:19,16,09,1, 11.9,1,1, -3.955, 10367.032, 404.842, 52848.515 23/11/14,23:05:19,17,09,1, 11.9,1,1, -3.955, 10367.066, 404.826, 52848.511 23/11/14,23:05:19,18,09,1, 11.9,1,1, -3.955, 10367.039, 404.810, 52848.509 23/11/14,23:05:19,19,09,1, 11.9,1,1, -3.955, 10367.064, 404.817, 52848.540 23/11/14,23:05:20,00,09,1, 11.8,1,1, -3.956, 10367.060, 404.817, 52848.540 23/11/14,23:05:20,01,09,1, 11.8,1,1, -3.956, 10367.067, 404.771, 52848.539 23/11/14,23:05:20,02,09,1, 11.8,1,1, -3.956, 10367.067, 404.755, 52848.552 23/11/14,23:05:20,03,09,1, 11.8,1,1, -3.956, 10367.091, 404.754, 52848.553 23/11/14,23:05:20,04,09,1, 11.8,1,1, -3.956, 10367.101, 404.745, 52848.589 23/11/14,23:05:20,05,09,1, 11.8,1,1, -3.956, 10367.092, 404.752, 52848.596 23/11/14,23:05:20,06,09,1, 11.8,1,1, -3.956, 10367.106, 404.712, 52848.538 23/11/14,23:05:20,07,09,1, 11.8,1,1, -3.956, 10367.110, 404.698, 52848.549 23/11/14,23:05:20,08,09,1, 11.8,1,1, -3.956, 10367.119, 404.699, 52848.587 23/11/14,23:05:20,09,09,1, 11.8,1,1, -3.956, 10367.146, 404.700, 52848.608 23/11/14,23:05:20,10,09,1, 11.8,1,1, -3.956, 10367.126, 404.677, 52848.639 23/11/14,23:05:20,11,09,1, 11.8,1,1, -3.956, 10367.115, 404.685, 52848.640 23/11/14,23:05:20,12,09,1, 11.8,1,1, -3.956, 10367.122, 404.657, 52848.631 23/11/14,23:05:20,13,09,1, 11.8,1,1, -3.956, 10367.122, 404.639, 52848.625 23/11/14,23:05:20,14,09,1, 11.8,1,1, -3.956, 10367.107, 404.633, 52848.615 23/11/14,23:05:20,15,09,1, 11.8,1,1, -3.956, 10367.121, 404.617, 52848.663 23/11/14,23:05:20,16,09,1, 11.8,1,1, -3.956, 10367.111, 404.612, 52848.647 23/11/14,23:05:20,17,09,1, 11.8,1,1, -3.956, 10367.112, 404.634, 52848.659 23/11/14,23:05:20,18,09,1, 11.8,1,1, -3.956, 10367.102, 404.603, 52848.675 23/11/14,23:05:20,19,09,1, 11.8,1,1, -3.956, 10367.117, 404.612, 52848.684 23/11/14,23:05:21,00,09,1, 11.9,1,1, -3.956, 10367.110, 404.612, 52848.684 23/11/14,23:05:21,01,09,1, 11.9,1,1, -3.956, 10367.119, 404.597, 52848.719 23/11/14,23:05:21,02,09,1, 11.9,1,1, -3.956, 10367.096, 404.589, 52848.729 23/11/14,23:05:21,03,09,1, 11.9,1,1, -3.956, 10367.119, 404.576, 52848.720 23/11/14,23:05:21,04,09,1, 11.9,1,1, -3.956, 10367.153, 404.603, 52848.694 23/11/14,23:05:21,05,09,1, 11.9,1,1, -3.956, 10367.114, 404.580, 52848.704 23/11/14,23:05:21,06,09,1, 11.9,1,1, -3.956, 10367.132, 404.594, 52848.738 23/11/14,23:05:21,07,09,1, 11.9,1,1, -3.956, 10367.105, 404.587, 52848.695 23/11/14,23:05:21,08,09,1, 11.9,1,1, -3.956, 10367.133, 404.585, 52848.731 23/11/14,23:05:21,09,09,1, 11.9,1,1, -3.956, 10367.109, 404.567, 52848.748 23/11/14,23:05:21,10,09,1, 11.9,1,1, -3.956, 10367.098, 404.593, 52848.920 23/11/14,23:05:21,11,09,1, 11.9,1,1, -3.956, 10367.149, 404.595, 52848.818 23/11/14,23:05:21,12,09,1, 11.9,1,1, -3.956, 10367.137, 404.573, 52848.783 23/11/14,23:05:21,13,09,1, 11.9,1,1, -3.956, 10367.154, 404.601, 52848.793 23/11/14,23:05:21,14,09,1, 11.9,1,1, -3.956, 10367.160, 404.607, 52848.819 23/11/14,23:05:21,15,09,1, 11.9,1,1, -3.956, 10367.163, 404.579, 52848.834 23/11/14,23:05:21,16,09,1, 11.9,1,1, -3.956, 10367.165, 404.610, 52848.851 23/11/14,23:05:21,17,09,1, 11.9,1,1, -3.956, 10367.138, 404.618, 52848.832 23/11/14,23:05:21,18,09,1, 11.9,1,1, -3.956, 10367.168, 404.647, 52848.885 23/11/14,23:05:21,19,09,1, 11.9,1,1, -3.956, 10367.135, 404.620, 52848.855 23/11/14,23:05:22,00,09,1, 11.9,1,1, -3.954, 10367.135, 404.620, 52848.855 23/11/14,23:05:22,01,09,1, 11.9,1,1, -3.954, 10367.174, 404.660, 52848.915 23/11/14,23:05:22,02,09,1, 11.9,1,1, -3.954, 10367.139, 404.637, 52848.852 23/11/14,23:05:22,03,09,1, 11.9,1,1, -3.954, 10367.183, 404.640, 52848.906 23/11/14,23:05:22,04,09,1, 11.9,1,1, -3.954, 10367.175, 404.660, 52848.920 23/11/14,23:05:22,05,09,1, 11.9,1,1, -3.954, 10367.183, 404.682, 52848.929 23/11/14,23:05:22,06,09,1, 11.9,1,1, -3.954, 10367.180, 404.658, 52848.937 23/11/14,23:05:22,07,09,1, 11.9,1,1, -3.954, 10367.188, 404.698, 52848.961 23/11/14,23:05:22,08,09,1, 11.9,1,1, -3.954, 10367.192, 404.694, 52848.939 23/11/14,23:05:22,09,09,1, 11.9,1,1, -3.954, 10367.215, 404.689, 52848.955 23/11/14,23:05:22,10,09,1, 11.9,1,1, -3.954, 10367.211, 404.708, 52849.025 23/11/14,23:05:22,11,09,1, 11.9,1,1, -3.954, 10367.219, 404.697, 52848.950 23/11/14,23:05:22,12,09,1, 11.9,1,1, -3.954, 10367.247, 404.712, 52849.004 23/11/14,23:05:22,13,09,1, 11.9,1,1, -3.954, 10367.249, 404.725, 52849.028 23/11/14,23:05:22,14,09,1, 11.9,1,1, -3.954, 10367.207, 404.727, 52849.044 23/11/14,23:05:22,15,09,1, 11.9,1,1, -3.954, 10367.241, 404.738, 52849.046 23/11/14,23:05:22,16,09,1, 11.9,1,1, -3.954, 10367.234, 404.748, 52849.063 23/11/14,23:05:22,17,09,1, 11.9,1,1, -3.954, 10367.242, 404.758, 52849.048 23/11/14,23:05:22,18,09,1, 11.9,1,1, -3.954, 10367.259, 404.788, 52849.103 23/11/14,23:05:22,19,09,1, 11.9,1,1, -3.954, 10367.253, 404.795, 52849.124 23/11/14,23:05:23,00,09,1, 11.9,1,1, -3.953, 10367.252, 404.795, 52849.124 23/11/14,23:05:23,01,09,1, 11.9,1,1, -3.953, 10367.266, 404.814, 52849.156 23/11/14,23:05:23,02,09,1, 11.9,1,1, -3.953, 10367.262, 404.842, 52849.151 23/11/14,23:05:23,03,09,1, 11.9,1,1, -3.953, 10367.293, 404.853, 52849.195 23/11/14,23:05:23,04,09,1, 11.9,1,1, -3.953, 10367.282, 404.861, 52849.190 23/11/14,23:05:23,05,09,1, 11.9,1,1, -3.953, 10367.294, 404.881, 52849.239 23/11/14,23:05:23,06,09,1, 11.9,1,1, -3.953, 10367.280, 404.868, 52849.216 23/11/14,23:05:23,07,09,1, 11.9,1,1, -3.953, 10367.282, 404.905, 52849.213 23/11/14,23:05:23,08,09,1, 11.9,1,1, -3.953, 10367.286, 404.909, 52849.199 23/11/14,23:05:23,09,09,1, 11.9,1,1, -3.953, 10367.272, 404.917, 52849.191 23/11/14,23:05:23,10,09,1, 11.9,1,1, -3.953, 10367.295, 404.930, 52849.226 23/11/14,23:05:23,11,09,1, 11.9,1,1, -3.953, 10367.289, 404.947, 52849.243 23/11/14,23:05:23,12,09,1, 11.9,1,1, -3.953, 10367.295, 404.951, 52849.276 23/11/14,23:05:23,13,09,1, 11.9,1,1, -3.953, 10367.276, 404.958, 52849.299 23/11/14,23:05:23,14,09,1, 11.9,1,1, -3.953, 10367.273, 404.981, 52849.285 23/11/14,23:05:23,15,09,1, 11.9,1,1, -3.953, 10367.274, 404.983, 52849.335 23/11/14,23:05:23,16,09,1, 11.9,1,1, -3.953, 10367.289, 405.018, 52849.333 23/11/14,23:05:23,17,09,1, 11.9,1,1, -3.953, 10367.277, 405.024, 52849.364 23/11/14,23:05:23,18,09,1, 11.9,1,1, -3.953, 10367.291, 405.019, 52849.302 23/11/14,23:05:23,19,09,1, 11.9,1,1, -3.953, 10367.280, 405.032, 52849.373 23/11/14,23:05:24,00,10,1, 11.9,1,1, -3.955, 10367.277, 405.032, 52849.373 23/11/14,23:05:24,01,10,1, 11.9,1,1, -3.955, 10367.258, 405.046, 52849.363 23/11/14,23:05:24,02,10,1, 11.9,1,1, -3.955, 10367.258, 405.072, 52849.365 23/11/14,23:05:24,03,10,1, 11.9,1,1, -3.955, 10367.289, 405.084, 52849.405 23/11/14,23:05:24,04,10,1, 11.9,1,1, -3.955, 10367.282, 405.130, 52849.403 23/11/14,23:05:24,05,10,1, 11.9,1,1, -3.955, 10367.260, 405.137, 52849.433 23/11/14,23:05:24,06,10,1, 11.9,1,1, -3.955, 10367.280, 405.135, 52849.454 23/11/14,23:05:24,07,10,1, 11.9,1,1, -3.955, 10367.267, 405.139, 52849.485 23/11/14,23:05:24,08,10,1, 11.9,1,1, -3.955, 10367.259, 405.132, 52849.445 23/11/14,23:05:24,09,10,1, 11.9,1,1, -3.955, 10367.294, 405.166, 52849.459 23/11/14,23:05:24,10,10,1, 11.9,1,1, -3.955, 10367.291, 405.185, 52849.472 23/11/14,23:05:24,11,10,1, 11.9,1,1, -3.955, 10367.282, 405.170, 52849.404 23/11/14,23:05:24,12,10,1, 11.9,1,1, -3.955, 10367.306, 405.186, 52849.553 23/11/14,23:05:24,13,10,1, 11.9,1,1, -3.955, 10367.294, 405.186, 52849.530 23/11/14,23:05:24,14,10,1, 11.9,1,1, -3.955, 10367.320, 405.212, 52849.565 23/11/14,23:05:24,15,10,1, 11.9,1,1, -3.955, 10367.321, 405.195, 52849.561 23/11/14,23:05:24,16,10,1, 11.9,1,1, -3.955, 10367.310, 405.231, 52849.538 23/11/14,23:05:24,17,10,1, 11.9,1,1, -3.955, 10367.302, 405.200, 52849.547 23/11/14,23:05:24,18,10,1, 11.9,1,1, -3.955, 10367.281, 405.226, 52849.518 23/11/14,23:05:24,19,10,1, 11.9,1,1, -3.955, 10367.297, 405.212, 52849.544 23/11/14,23:05:25,00,10,1, 11.9,1,1, -3.957, 10367.293, 405.212, 52849.544 23/11/14,23:05:25,01,10,1, 11.9,1,1, -3.957, 10367.327, 405.212, 52849.572 23/11/14,23:05:25,02,10,1, 11.9,1,1, -3.957, 10367.327, 405.165, 52849.546 23/11/14,23:05:25,03,10,1, 11.9,1,1, -3.957, 10367.336, 405.181, 52849.545 23/11/14,23:05:25,04,10,1, 11.9,1,1, -3.957, 10367.327, 405.169, 52849.574 23/11/14,23:05:25,05,10,1, 11.9,1,1, -3.957, 10367.332, 405.170, 52849.609 23/11/14,23:05:25,06,10,1, 11.9,1,1, -3.957, 10367.330, 405.171, 52849.606 23/11/14,23:05:25,07,10,1, 11.9,1,1, -3.957, 10367.344, 405.169, 52849.578 23/11/14,23:05:25,08,10,1, 11.9,1,1, -3.957, 10367.332, 405.164, 52849.604 23/11/14,23:05:25,09,10,1, 11.9,1,1, -3.957, 10367.324, 405.160, 52849.613 23/11/14,23:05:25,10,10,1, 11.9,1,1, -3.957, 10367.346, 405.134, 52849.600 23/11/14,23:05:25,11,10,1, 11.9,1,1, -3.957, 10367.342, 405.152, 52849.621 23/11/14,23:05:25,12,10,1, 11.9,1,1, -3.957, 10367.335, 405.143, 52849.589 23/11/14,23:05:25,13,10,1, 11.9,1,1, -3.957, 10367.335, 405.119, 52849.608 23/11/14,23:05:25,14,10,1, 11.9,1,1, -3.957, 10367.324, 405.104, 52849.589 23/11/14,23:05:25,15,10,1, 11.9,1,1, -3.957, 10367.341, 405.091, 52849.596 23/11/14,23:05:25,16,10,1, 11.9,1,1, -3.957, 10367.338, 405.098, 52849.586 23/11/14,23:05:25,17,10,1, 11.9,1,1, -3.957, 10367.325, 405.057, 52849.532 23/11/14,23:05:25,18,10,1, 11.9,1,1, -3.957, 10367.371, 405.085, 52849.610 23/11/14,23:05:25,19,10,1, 11.9,1,1, -3.957, 10367.333, 405.061, 52849.595 23/11/14,23:05:26,00,09,1, 12.0,1,1, -3.958, 10367.327, 405.061, 52849.595 23/11/14,23:05:26,01,09,1, 12.0,1,1, -3.958, 10367.355, 405.058, 52849.572 23/11/14,23:05:26,02,09,1, 12.0,1,1, -3.958, 10367.349, 405.045, 52849.595 23/11/14,23:05:26,03,09,1, 12.0,1,1, -3.958, 10367.334, 405.040, 52849.615 23/11/14,23:05:26,04,09,1, 12.0,1,1, -3.958, 10367.343, 405.063, 52849.611 23/11/14,23:05:26,05,09,1, 12.0,1,1, -3.958, 10367.340, 405.022, 52849.603 23/11/14,23:05:26,06,09,1, 12.0,1,1, -3.958, 10367.349, 405.027, 52849.623 23/11/14,23:05:26,07,09,1, 12.0,1,1, -3.958, 10367.343, 405.040, 52849.643 23/11/14,23:05:26,08,09,1, 12.0,1,1, -3.958, 10367.316, 405.028, 52849.590 23/11/14,23:05:26,09,09,1, 12.0,1,1, -3.958, 10367.315, 405.008, 52849.589 23/11/14,23:05:26,10,09,1, 12.0,1,1, -3.958, 10367.341, 405.003, 52849.634 23/11/14,23:05:26,11,09,1, 12.0,1,1, -3.958, 10367.320, 404.985, 52849.577 23/11/14,23:05:26,12,09,1, 12.0,1,1, -3.958, 10367.320, 404.964, 52849.580 23/11/14,23:05:26,13,09,1, 12.0,1,1, -3.958, 10367.351, 404.980, 52849.598 23/11/14,23:05:26,14,09,1, 12.0,1,1, -3.958, 10367.325, 404.991, 52849.633 23/11/14,23:05:26,15,09,1, 12.0,1,1, -3.958, 10367.306, 404.983, 52849.596 23/11/14,23:05:26,16,09,1, 12.0,1,1, -3.958, 10367.310, 404.975, 52849.585 23/11/14,23:05:26,17,09,1, 12.0,1,1, -3.958, 10367.305, 404.999, 52849.571 23/11/14,23:05:26,18,09,1, 12.0,1,1, -3.958, 10367.315, 404.951, 52849.593 23/11/14,23:05:26,19,09,1, 12.0,1,1, -3.958, 10367.311, 404.953, 52849.580 23/11/14,23:05:27,00,10,1, 11.9,1,1, -3.952, 10367.310, 404.953, 52849.580 23/11/14,23:05:27,01,10,1, 11.9,1,1, -3.952, 10367.316, 404.938, 52849.604 23/11/14,23:05:27,02,10,1, 11.9,1,1, -3.952, 10367.305, 404.915, 52849.602 23/11/14,23:05:27,03,10,1, 11.9,1,1, -3.952, 10367.289, 404.927, 52849.601 23/11/14,23:05:27,04,10,1, 11.9,1,1, -3.952, 10367.290, 404.917, 52849.634 23/11/14,23:05:27,05,10,1, 11.9,1,1, -3.952, 10367.299, 404.926, 52849.582 23/11/14,23:05:27,06,10,1, 11.9,1,1, -3.952, 10367.278, 404.920, 52849.580 23/11/14,23:05:27,07,10,1, 11.9,1,1, -3.952, 10367.305, 404.914, 52849.588 23/11/14,23:05:27,08,10,1, 11.9,1,1, -3.952, 10367.292, 404.902, 52849.577 23/11/14,23:05:27,09,10,1, 11.9,1,1, -3.952, 10367.299, 404.908, 52849.599 23/11/14,23:05:27,10,10,1, 11.9,1,1, -3.952, 10367.272, 404.902, 52849.652 23/11/14,23:05:27,11,10,1, 11.9,1,1, -3.952, 10367.288, 404.889, 52849.618 23/11/14,23:05:27,12,10,1, 11.9,1,1, -3.952, 10367.285, 404.868, 52849.646 23/11/14,23:05:27,13,10,1, 11.9,1,1, -3.952, 10367.279, 404.859, 52849.655 23/11/14,23:05:27,14,10,1, 11.9,1,1, -3.952, 10367.291, 404.878, 52849.640 23/11/14,23:05:27,15,10,1, 11.9,1,1, -3.952, 10367.289, 404.890, 52849.627 23/11/14,23:05:27,16,10,1, 11.9,1,1, -3.952, 10367.275, 404.853, 52849.612 23/11/14,23:05:27,17,10,1, 11.9,1,1, -3.952, 10367.284, 404.863, 52849.619 23/11/14,23:05:27,18,10,1, 11.9,1,1, -3.952, 10367.280, 404.876, 52849.635 23/11/14,23:05:27,19,10,1, 11.9,1,1, -3.952, 10367.288, 404.873, 52849.661 23/11/14,23:05:28,00,10,1, 12.0,1,1, -3.956, 10367.285, 404.873, 52849.661 23/11/14,23:05:28,01,10,1, 12.0,1,1, -3.956, 10367.298, 404.871, 52849.654 23/11/14,23:05:28,02,10,1, 12.0,1,1, -3.956, 10367.279, 404.870, 52849.657 23/11/14,23:05:28,03,10,1, 12.0,1,1, -3.956, 10367.305, 404.873, 52849.658 23/11/14,23:05:28,04,10,1, 12.0,1,1, -3.956, 10367.285, 404.846, 52849.684 23/11/14,23:05:28,05,10,1, 12.0,1,1, -3.956, 10367.298, 404.868, 52849.637 23/11/14,23:05:28,06,10,1, 12.0,1,1, -3.956, 10367.285, 404.853, 52849.615 23/11/14,23:05:28,07,10,1, 12.0,1,1, -3.956, 10367.264, 404.861, 52849.624 23/11/14,23:05:28,08,10,1, 12.0,1,1, -3.956, 10367.274, 404.861, 52849.629 23/11/14,23:05:28,09,10,1, 12.0,1,1, -3.956, 10367.312, 404.887, 52849.630 23/11/14,23:05:28,10,10,1, 12.0,1,1, -3.956, 10367.304, 404.860, 52849.651 23/11/14,23:05:28,11,10,1, 12.0,1,1, -3.956, 10367.303, 404.873, 52849.653 23/11/14,23:05:28,12,10,1, 12.0,1,1, -3.956, 10367.285, 404.883, 52849.660 23/11/14,23:05:28,13,10,1, 12.0,1,1, -3.956, 10367.309, 404.852, 52849.644 23/11/14,23:05:28,14,10,1, 12.0,1,1, -3.956, 10367.309, 404.878, 52849.657 23/11/14,23:05:28,15,10,1, 12.0,1,1, -3.956, 10367.304, 404.900, 52849.662 23/11/14,23:05:28,16,10,1, 12.0,1,1, -3.956, 10367.323, 404.884, 52849.642 23/11/14,23:05:28,17,10,1, 12.0,1,1, -3.956, 10367.315, 404.894, 52849.650 23/11/14,23:05:28,18,10,1, 12.0,1,1, -3.956, 10367.317, 404.889, 52849.651 23/11/14,23:05:28,19,10,1, 12.0,1,1, -3.956, 10367.304, 404.888, 52849.632 23/11/14,23:05:29,00,10,1, 11.9,1,1, -3.958, 10367.302, 404.888, 52849.632 23/11/14,23:05:29,01,10,1, 11.9,1,1, -3.958, 10367.313, 404.897, 52849.662 23/11/14,23:05:29,02,10,1, 11.9,1,1, -3.958, 10367.290, 404.912, 52849.600 23/11/14,23:05:29,03,10,1, 11.9,1,1, -3.958, 10367.237, 404.932, 52849.842 23/11/14,23:05:29,04,10,1, 11.9,1,1, -3.958, 10367.339, 404.928, 52849.671 23/11/14,23:05:29,05,10,1, 11.9,1,1, -3.958, 10367.342, 404.922, 52849.650 23/11/14,23:05:29,06,10,1, 11.9,1,1, -3.958, 10367.362, 404.957, 52849.686 23/11/14,23:05:29,07,10,1, 11.9,1,1, -3.958, 10367.361, 404.954, 52849.699 23/11/14,23:05:29,08,10,1, 11.9,1,1, -3.958, 10367.355, 404.958, 52849.713 23/11/14,23:05:29,09,10,1, 11.9,1,1, -3.958, 10367.366, 404.991, 52849.734 23/11/14,23:05:29,10,10,1, 11.9,1,1, -3.958, 10367.399, 404.998, 52849.718 23/11/14,23:05:29,11,10,1, 11.9,1,1, -3.958, 10367.384, 404.998, 52849.743 23/11/14,23:05:29,12,10,1, 11.9,1,1, -3.958, 10367.377, 405.017, 52849.745 23/11/14,23:05:29,13,10,1, 11.9,1,1, -3.958, 10367.368, 405.023, 52849.736 23/11/14,23:05:29,14,10,1, 11.9,1,1, -3.958, 10367.369, 405.049, 52849.700 23/11/14,23:05:29,15,10,1, 11.9,1,1, -3.958, 10367.389, 405.046, 52849.723 23/11/14,23:05:29,16,10,1, 11.9,1,1, -3.958, 10367.373, 405.061, 52849.768 23/11/14,23:05:29,17,10,1, 11.9,1,1, -3.958, 10367.393, 405.088, 52849.746 23/11/14,23:05:29,18,10,1, 11.9,1,1, -3.958, 10367.405, 405.103, 52849.770 23/11/14,23:05:29,19,10,1, 11.9,1,1, -3.958, 10367.424, 405.096, 52849.777 23/11/14,23:05:30,00,09,1, 11.9,1,1, -3.959, 10367.419, 405.096, 52849.777 23/11/14,23:05:30,01,09,1, 11.9,1,1, -3.959, 10367.417, 405.158, 52849.797 23/11/14,23:05:30,02,09,1, 11.9,1,1, -3.959, 10367.434, 405.177, 52849.836 23/11/14,23:05:30,03,09,1, 11.9,1,1, -3.959, 10367.425, 405.158, 52849.819 23/11/14,23:05:30,04,09,1, 11.9,1,1, -3.959, 10367.421, 405.196, 52849.833 23/11/14,23:05:30,05,09,1, 11.9,1,1, -3.959, 10367.397, 405.196, 52849.825 23/11/14,23:05:30,06,09,1, 11.9,1,1, -3.959, 10367.430, 405.210, 52849.820 23/11/14,23:05:30,07,09,1, 11.9,1,1, -3.959, 10367.432, 405.228, 52849.843 23/11/14,23:05:30,08,09,1, 11.9,1,1, -3.959, 10367.409, 405.239, 52849.874 23/11/14,23:05:30,09,09,1, 11.9,1,1, -3.959, 10367.422, 405.276, 52849.843 23/11/14,23:05:30,10,09,1, 11.9,1,1, -3.959, 10367.408, 405.266, 52849.890 23/11/14,23:05:30,11,09,1, 11.9,1,1, -3.959, 10367.444, 405.290, 52849.881 23/11/14,23:05:30,12,09,1, 11.9,1,1, -3.959, 10367.413, 405.338, 52849.908 23/11/14,23:05:30,13,09,1, 11.9,1,1, -3.959, 10367.406, 405.329, 52849.932 23/11/14,23:05:30,14,09,1, 11.9,1,1, -3.959, 10367.419, 405.353, 52849.878 23/11/14,23:05:30,15,09,1, 11.9,1,1, -3.959, 10367.394, 405.378, 52849.923 23/11/14,23:05:30,16,09,1, 11.9,1,1, -3.959, 10367.406, 405.387, 52849.905 23/11/14,23:05:30,17,09,1, 11.9,1,1, -3.959, 10367.438, 405.401, 52850.025 23/11/14,23:05:30,18,09,1, 11.9,1,1, -3.959, 10367.380, 405.414, 52849.881 23/11/14,23:05:30,19,09,1, 11.9,1,1, -3.959, 10367.397, 405.413, 52849.869 23/11/14,23:05:31,00,09,1, 11.9,1,1, -3.955, 10367.393, 405.413, 52849.869 23/11/14,23:05:31,01,09,1, 11.9,1,1, -3.955, 10367.431, 405.446, 52849.934 23/11/14,23:05:31,02,09,1, 11.9,1,1, -3.955, 10367.398, 405.453, 52849.914 23/11/14,23:05:31,03,09,1, 11.9,1,1, -3.955, 10367.410, 405.483, 52849.941 23/11/14,23:05:31,04,09,1, 11.9,1,1, -3.955, 10367.402, 405.471, 52849.987 23/11/14,23:05:31,05,09,1, 11.9,1,1, -3.955, 10367.436, 405.492, 52849.962 23/11/14,23:05:31,06,09,1, 11.9,1,1, -3.955, 10367.442, 405.506, 52849.945 23/11/14,23:05:31,07,09,1, 11.9,1,1, -3.955, 10367.430, 405.495, 52849.970 23/11/14,23:05:31,08,09,1, 11.9,1,1, -3.955, 10367.424, 405.495, 52849.965 23/11/14,23:05:31,09,09,1, 11.9,1,1, -3.955, 10367.425, 405.500, 52849.972 23/11/14,23:05:31,10,09,1, 11.9,1,1, -3.955, 10367.451, 405.492, 52849.957 23/11/14,23:05:31,11,09,1, 11.9,1,1, -3.955, 10367.454, 405.496, 52849.912 23/11/14,23:05:31,12,09,1, 11.9,1,1, -3.955, 10367.468, 405.498, 52849.976 23/11/14,23:05:31,13,09,1, 11.9,1,1, -3.955, 10367.462, 405.535, 52850.014 23/11/14,23:05:31,14,09,1, 11.9,1,1, -3.955, 10367.457, 405.521, 52849.983 23/11/14,23:05:31,15,09,1, 11.9,1,1, -3.955, 10367.467, 405.505, 52849.970 23/11/14,23:05:31,16,09,1, 11.9,1,1, -3.955, 10367.470, 405.527, 52850.020 23/11/14,23:05:31,17,09,1, 11.9,1,1, -3.955, 10367.467, 405.524, 52849.975 23/11/14,23:05:31,18,09,1, 11.9,1,1, -3.955, 10367.461, 405.539, 52849.984 23/11/14,23:05:31,19,09,1, 11.9,1,1, -3.955, 10367.482, 405.515, 52849.979 23/11/14,23:05:32,00,09,1, 11.9,1,1, -3.958, 10367.477, 405.515, 52849.979 23/11/14,23:05:32,01,09,1, 11.9,1,1, -3.958, 10367.493, 405.525, 52849.971 23/11/14,23:05:32,02,09,1, 11.9,1,1, -3.958, 10367.498, 405.519, 52849.980 23/11/14,23:05:32,03,09,1, 11.9,1,1, -3.958, 10367.505, 405.487, 52849.984 23/11/14,23:05:32,04,09,1, 11.9,1,1, -3.958, 10367.505, 405.473, 52850.023 23/11/14,23:05:32,05,09,1, 11.9,1,1, -3.958, 10367.523, 405.491, 52850.034 23/11/14,23:05:32,06,09,1, 11.9,1,1, -3.958, 10367.508, 405.485, 52850.015 23/11/14,23:05:32,07,09,1, 11.9,1,1, -3.958, 10367.514, 405.475, 52850.034 23/11/14,23:05:32,08,09,1, 11.9,1,1, -3.958, 10367.516, 405.477, 52850.034 23/11/14,23:05:32,09,09,1, 11.9,1,1, -3.958, 10367.539, 405.469, 52849.990 23/11/14,23:05:32,10,09,1, 11.9,1,1, -3.958, 10367.556, 405.493, 52850.029 23/11/14,23:05:32,11,09,1, 11.9,1,1, -3.958, 10367.548, 405.466, 52850.013 23/11/14,23:05:32,12,09,1, 11.9,1,1, -3.958, 10367.583, 405.493, 52850.033 23/11/14,23:05:32,13,09,1, 11.9,1,1, -3.958, 10367.563, 405.482, 52850.017 23/11/14,23:05:32,14,09,1, 11.9,1,1, -3.958, 10367.552, 405.476, 52850.020 23/11/14,23:05:32,15,09,1, 11.9,1,1, -3.958, 10367.575, 405.446, 52850.055 23/11/14,23:05:32,16,09,1, 11.9,1,1, -3.958, 10367.593, 405.456, 52850.035 23/11/14,23:05:32,17,09,1, 11.9,1,1, -3.958, 10367.605, 405.449, 52850.041 23/11/14,23:05:32,18,09,1, 11.9,1,1, -3.958, 10367.625, 405.445, 52850.066 23/11/14,23:05:32,19,09,1, 11.9,1,1, -3.958, 10367.640, 405.442, 52850.062 23/11/14,23:05:33,00,10,1, 12.0,1,1, -3.954, 10367.635, 405.442, 52850.062 23/11/14,23:05:33,01,10,1, 12.0,1,1, -3.954, 10367.673, 405.437, 52850.044 23/11/14,23:05:33,02,10,1, 12.0,1,1, -3.954, 10367.675, 405.417, 52850.089 23/11/14,23:05:33,03,10,1, 12.0,1,1, -3.954, 10367.659, 405.411, 52850.070 23/11/14,23:05:33,04,10,1, 12.0,1,1, -3.954, 10367.684, 405.409, 52850.085 23/11/14,23:05:33,05,10,1, 12.0,1,1, -3.954, 10367.703, 405.385, 52850.032 23/11/14,23:05:33,06,10,1, 12.0,1,1, -3.954, 10367.715, 405.377, 52850.064 23/11/14,23:05:33,07,10,1, 12.0,1,1, -3.954, 10367.703, 405.374, 52850.049 23/11/14,23:05:33,08,10,1, 12.0,1,1, -3.954, 10367.734, 405.361, 52850.016 23/11/14,23:05:33,09,10,1, 12.0,1,1, -3.954, 10367.741, 405.330, 52850.055 23/11/14,23:05:33,10,10,1, 12.0,1,1, -3.954, 10367.744, 405.324, 52850.012 23/11/14,23:05:33,11,10,1, 12.0,1,1, -3.954, 10367.760, 405.321, 52850.038 23/11/14,23:05:33,12,10,1, 12.0,1,1, -3.954, 10367.778, 405.299, 52849.998 23/11/14,23:05:33,13,10,1, 12.0,1,1, -3.954, 10367.772, 405.276, 52849.999 23/11/14,23:05:33,14,10,1, 12.0,1,1, -3.954, 10367.771, 405.267, 52849.991 23/11/14,23:05:33,15,10,1, 12.0,1,1, -3.954, 10367.780, 405.247, 52849.978 23/11/14,23:05:33,16,10,1, 12.0,1,1, -3.954, 10367.795, 405.226, 52849.979 23/11/14,23:05:33,17,10,1, 12.0,1,1, -3.954, 10367.810, 405.202, 52850.000 23/11/14,23:05:33,18,10,1, 12.0,1,1, -3.954, 10367.816, 405.194, 52849.957 23/11/14,23:05:33,19,10,1, 12.0,1,1, -3.954, 10367.813, 405.196, 52849.972 23/11/14,23:05:34,00,09,1, 11.8,1,1, -3.951, 10367.811, 405.196, 52849.972 23/11/14,23:05:34,01,09,1, 11.8,1,1, -3.951, 10367.842, 405.112, 52849.953 23/11/14,23:05:34,02,09,1, 11.8,1,1, -3.951, 10367.820, 405.091, 52849.891 23/11/14,23:05:34,03,09,1, 11.8,1,1, -3.951, 10367.839, 405.041, 52849.915 23/11/14,23:05:34,04,09,1, 11.8,1,1, -3.951, 10367.844, 405.030, 52849.897 23/11/14,23:05:34,05,09,1, 11.8,1,1, -3.951, 10367.908, 404.989, 52849.885 23/11/14,23:05:34,06,09,1, 11.8,1,1, -3.951, 10367.904, 404.981, 52849.915 23/11/14,23:05:34,07,09,1, 11.8,1,1, -3.951, 10367.915, 404.924, 52849.892 23/11/14,23:05:34,08,09,1, 11.8,1,1, -3.951, 10367.938, 404.900, 52849.886 23/11/14,23:05:34,09,09,1, 11.8,1,1, -3.951, 10367.963, 404.860, 52849.877 23/11/14,23:05:34,10,09,1, 11.8,1,1, -3.951, 10367.949, 404.822, 52849.804 23/11/14,23:05:34,11,09,1, 11.8,1,1, -3.951, 10367.977, 404.778, 52849.820 23/11/14,23:05:34,12,09,1, 11.8,1,1, -3.951, 10367.989, 404.746, 52849.811 23/11/14,23:05:34,13,09,1, 11.8,1,1, -3.951, 10367.988, 404.706, 52849.815 23/11/14,23:05:34,14,09,1, 11.8,1,1, -3.951, 10368.011, 404.666, 52849.788 23/11/14,23:05:34,15,09,1, 11.8,1,1, -3.951, 10368.019, 404.621, 52849.796 23/11/14,23:05:34,16,09,1, 11.8,1,1, -3.951, 10368.049, 404.595, 52849.769 23/11/14,23:05:34,17,09,1, 11.8,1,1, -3.951, 10368.033, 404.539, 52849.715 23/11/14,23:05:34,18,09,1, 11.8,1,1, -3.951, 10368.071, 404.504, 52849.731 23/11/14,23:05:34,19,09,1, 11.8,1,1, -3.951, 10368.078, 404.485, 52849.727 23/11/14,23:05:35,00,09,1, 11.8,1,1, -3.955, 10368.078, 404.485, 52849.727 23/11/14,23:05:35,01,09,1, 11.8,1,1, -3.955, 10368.094, 404.398, 52849.713 23/11/14,23:05:35,02,09,1, 11.8,1,1, -3.955, 10368.094, 404.363, 52849.700 23/11/14,23:05:35,03,09,1, 11.8,1,1, -3.955, 10368.124, 404.325, 52849.806 23/11/14,23:05:35,04,09,1, 11.8,1,1, -3.955, 10368.150, 404.261, 52849.627 23/11/14,23:05:35,05,09,1, 11.8,1,1, -3.955, 10368.142, 404.247, 52849.730 23/11/14,23:05:35,06,09,1, 11.8,1,1, -3.955, 10368.168, 404.179, 52849.539 23/11/14,23:05:35,07,09,1, 11.8,1,1, -3.955, 10368.182, 404.140, 52849.561 23/11/14,23:05:35,08,09,1, 11.8,1,1, -3.955, 10368.178, 404.110, 52849.536 23/11/14,23:05:35,09,09,1, 11.8,1,1, -3.955, 10368.214, 404.047, 52849.573 23/11/14,23:05:35,10,09,1, 11.8,1,1, -3.955, 10368.238, 404.027, 52849.539 23/11/14,23:05:35,11,09,1, 11.8,1,1, -3.955, 10368.242, 403.977, 52849.518 23/11/14,23:05:35,12,09,1, 11.8,1,1, -3.955, 10368.257, 403.946, 52849.495 23/11/14,23:05:35,13,09,1, 11.8,1,1, -3.955, 10368.267, 403.903, 52849.484 23/11/14,23:05:35,14,09,1, 11.8,1,1, -3.955, 10368.290, 403.869, 52849.475 23/11/14,23:05:35,15,09,1, 11.8,1,1, -3.955, 10368.302, 403.812, 52849.453 23/11/14,23:05:35,16,09,1, 11.8,1,1, -3.955, 10368.332, 403.766, 52849.434 23/11/14,23:05:35,17,09,1, 11.8,1,1, -3.955, 10368.337, 403.731, 52849.406 23/11/14,23:05:35,18,09,1, 11.8,1,1, -3.955, 10368.336, 403.727, 52849.393 23/11/14,23:05:35,19,09,1, 11.8,1,1, -3.955, 10368.338, 403.630, 52849.392 23/11/14,23:05:36,00,09,1, 12.0,1,1, -3.954, 10368.336, 403.630, 52849.392 23/11/14,23:05:36,01,09,1, 12.0,1,1, -3.954, 10368.367, 403.573, 52849.324 23/11/14,23:05:36,02,09,1, 12.0,1,1, -3.954, 10368.373, 403.536, 52849.306 23/11/14,23:05:36,03,09,1, 12.0,1,1, -3.954, 10368.392, 403.517, 52849.319 23/11/14,23:05:36,04,09,1, 12.0,1,1, -3.954, 10368.403, 403.459, 52849.305 23/11/14,23:05:36,05,09,1, 12.0,1,1, -3.954, 10368.421, 403.402, 52849.235 23/11/14,23:05:36,06,09,1, 12.0,1,1, -3.954, 10368.426, 403.372, 52849.238 23/11/14,23:05:36,07,09,1, 12.0,1,1, -3.954, 10368.427, 403.363, 52849.218 23/11/14,23:05:36,08,09,1, 12.0,1,1, -3.954, 10368.442, 403.284, 52849.175 23/11/14,23:05:36,09,09,1, 12.0,1,1, -3.954, 10368.444, 403.244, 52849.165 23/11/14,23:05:36,10,09,1, 12.0,1,1, -3.954, 10368.465, 403.207, 52849.115 23/11/14,23:05:36,11,09,1, 12.0,1,1, -3.954, 10368.490, 403.147, 52849.112 23/11/14,23:05:36,12,09,1, 12.0,1,1, -3.954, 10368.501, 403.126, 52849.096 23/11/14,23:05:36,13,09,1, 12.0,1,1, -3.954, 10368.526, 403.049, 52849.052 23/11/14,23:05:36,14,09,1, 12.0,1,1, -3.954, 10368.503, 403.018, 52849.052 23/11/14,23:05:36,15,09,1, 12.0,1,1, -3.954, 10368.528, 402.969, 52849.021 23/11/14,23:05:36,16,09,1, 12.0,1,1, -3.954, 10368.529, 402.933, 52849.045 23/11/14,23:05:36,17,09,1, 12.0,1,1, -3.954, 10368.536, 402.876, 52848.993 23/11/14,23:05:36,18,09,1, 12.0,1,1, -3.954, 10368.547, 402.831, 52848.947 23/11/14,23:05:36,19,09,1, 12.0,1,1, -3.954, 10368.535, 402.819, 52848.949 23/11/14,23:05:37,00,10,1, 11.9,1,1, -3.955, 10368.528, 402.819, 52848.949 23/11/14,23:05:37,01,10,1, 11.9,1,1, -3.955, 10368.575, 402.721, 52848.914 23/11/14,23:05:37,02,10,1, 11.9,1,1, -3.955, 10368.568, 402.687, 52848.921 23/11/14,23:05:37,03,10,1, 11.9,1,1, -3.955, 10368.585, 402.621, 52848.875 23/11/14,23:05:37,04,10,1, 11.9,1,1, -3.955, 10368.572, 402.607, 52848.842 23/11/14,23:05:37,05,10,1, 11.9,1,1, -3.955, 10368.570, 402.564, 52848.793 23/11/14,23:05:37,06,10,1, 11.9,1,1, -3.955, 10368.567, 402.534, 52848.788 23/11/14,23:05:37,07,10,1, 11.9,1,1, -3.955, 10368.579, 402.481, 52848.755 23/11/14,23:05:37,08,10,1, 11.9,1,1, -3.955, 10368.578, 402.462, 52848.786 23/11/14,23:05:37,09,10,1, 11.9,1,1, -3.955, 10368.587, 402.439, 52848.771 23/11/14,23:05:37,10,10,1, 11.9,1,1, -3.955, 10368.596, 402.391, 52848.721 23/11/14,23:05:37,11,10,1, 11.9,1,1, -3.955, 10368.604, 402.369, 52848.689 23/11/14,23:05:37,12,10,1, 11.9,1,1, -3.955, 10368.605, 402.346, 52848.724 23/11/14,23:05:37,13,10,1, 11.9,1,1, -3.955, 10368.597, 402.313, 52848.691 23/11/14,23:05:37,14,10,1, 11.9,1,1, -3.955, 10368.603, 402.264, 52848.602 23/11/14,23:05:37,15,10,1, 11.9,1,1, -3.955, 10368.594, 402.229, 52848.598 23/11/14,23:05:37,16,10,1, 11.9,1,1, -3.955, 10368.591, 402.196, 52848.593 23/11/14,23:05:37,17,10,1, 11.9,1,1, -3.955, 10368.590, 402.172, 52848.540 23/11/14,23:05:37,18,10,1, 11.9,1,1, -3.955, 10368.604, 402.131, 52848.604 23/11/14,23:05:37,19,10,1, 11.9,1,1, -3.955, 10368.597, 402.080, 52848.570 23/11/14,23:05:38,00,10,1, 11.9,1,1, -3.956, 10368.595, 402.080, 52848.570 23/11/14,23:05:38,01,10,1, 11.9,1,1, -3.956, 10368.596, 402.073, 52848.518 23/11/14,23:05:38,02,10,1, 11.9,1,1, -3.956, 10368.594, 402.049, 52848.517 23/11/14,23:05:38,03,10,1, 11.9,1,1, -3.956, 10368.573, 402.011, 52848.487 23/11/14,23:05:38,04,10,1, 11.9,1,1, -3.956, 10368.590, 401.991, 52848.473 23/11/14,23:05:38,05,10,1, 11.9,1,1, -3.956, 10368.589, 401.943, 52848.442 23/11/14,23:05:38,06,10,1, 11.9,1,1, -3.956, 10368.587, 401.915, 52848.418 23/11/14,23:05:38,07,10,1, 11.9,1,1, -3.956, 10368.605, 401.883, 52848.425 23/11/14,23:05:38,08,10,1, 11.9,1,1, -3.956, 10368.586, 401.862, 52848.432 23/11/14,23:05:38,09,10,1, 11.9,1,1, -3.956, 10368.577, 401.852, 52848.376 23/11/14,23:05:38,10,10,1, 11.9,1,1, -3.956, 10368.600, 401.809, 52848.372 23/11/14,23:05:38,11,10,1, 11.9,1,1, -3.956, 10368.590, 401.779, 52848.366 23/11/14,23:05:38,12,10,1, 11.9,1,1, -3.956, 10368.574, 401.744, 52848.332 23/11/14,23:05:38,13,10,1, 11.9,1,1, -3.956, 10368.564, 401.727, 52848.310 23/11/14,23:05:38,14,10,1, 11.9,1,1, -3.956, 10368.593, 401.701, 52848.330 23/11/14,23:05:38,15,10,1, 11.9,1,1, -3.956, 10368.578, 401.690, 52848.310 23/11/14,23:05:38,16,10,1, 11.9,1,1, -3.956, 10368.581, 401.675, 52848.280 23/11/14,23:05:38,17,10,1, 11.9,1,1, -3.956, 10368.561, 401.630, 52848.274 23/11/14,23:05:38,18,10,1, 11.9,1,1, -3.956, 10368.594, 401.626, 52848.275 23/11/14,23:05:38,19,10,1, 11.9,1,1, -3.956, 10368.567, 401.613, 52848.236 23/11/14,23:05:39,00,10,1, 11.9,1,1, -3.954, 10368.562, 401.613, 52848.236 23/11/14,23:05:39,01,10,1, 11.9,1,1, -3.954, 10368.560, 401.544, 52848.220 23/11/14,23:05:39,02,10,1, 11.9,1,1, -3.954, 10368.579, 401.510, 52848.206 23/11/14,23:05:39,03,10,1, 11.9,1,1, -3.954, 10368.557, 401.499, 52848.145 23/11/14,23:05:39,04,10,1, 11.9,1,1, -3.954, 10368.561, 401.456, 52848.181 23/11/14,23:05:39,05,10,1, 11.9,1,1, -3.954, 10368.572, 401.467, 52848.148 23/11/14,23:05:39,06,10,1, 11.9,1,1, -3.954, 10368.580, 401.423, 52848.189 23/11/14,23:05:39,07,10,1, 11.9,1,1, -3.954, 10368.589, 401.403, 52848.107 23/11/14,23:05:39,08,10,1, 11.9,1,1, -3.954, 10368.575, 401.382, 52848.122 23/11/14,23:05:39,09,10,1, 11.9,1,1, -3.954, 10368.564, 401.342, 52848.120 23/11/14,23:05:39,10,10,1, 11.9,1,1, -3.954, 10368.589, 401.333, 52848.111 23/11/14,23:05:39,11,10,1, 11.9,1,1, -3.954, 10368.576, 401.295, 52848.085 23/11/14,23:05:39,12,10,1, 11.9,1,1, -3.954, 10368.580, 401.266, 52848.091 23/11/14,23:05:39,13,10,1, 11.9,1,1, -3.954, 10368.571, 401.260, 52848.057 23/11/14,23:05:39,14,10,1, 11.9,1,1, -3.954, 10368.535, 401.194, 52848.052 23/11/14,23:05:39,15,10,1, 11.9,1,1, -3.954, 10368.576, 401.192, 52848.064 23/11/14,23:05:39,16,10,1, 11.9,1,1, -3.954, 10368.579, 401.158, 52848.067 23/11/14,23:05:39,17,10,1, 11.9,1,1, -3.954, 10368.555, 401.124, 52848.024 23/11/14,23:05:39,18,10,1, 11.9,1,1, -3.954, 10368.573, 401.113, 52848.030 23/11/14,23:05:39,19,10,1, 11.9,1,1, -3.954, 10368.545, 401.057, 52848.003 23/11/14,23:05:40,00,10,1, 11.9,1,1, -3.953, 10368.537, 401.057, 52848.003 23/11/14,23:05:40,01,10,1, 11.9,1,1, -3.953, 10368.570, 401.025, 52847.967 23/11/14,23:05:40,02,10,1, 11.9,1,1, -3.953, 10368.575, 401.012, 52848.018 23/11/14,23:05:40,03,10,1, 11.9,1,1, -3.953, 10368.588, 400.976, 52847.950 23/11/14,23:05:40,04,10,1, 11.9,1,1, -3.953, 10368.548, 400.939, 52847.956 23/11/14,23:05:40,05,10,1, 11.9,1,1, -3.953, 10368.573, 400.913, 52847.962 23/11/14,23:05:40,06,10,1, 11.9,1,1, -3.953, 10368.567, 400.891, 52847.952 23/11/14,23:05:40,07,10,1, 11.9,1,1, -3.953, 10368.557, 400.853, 52847.892 23/11/14,23:05:40,08,10,1, 11.9,1,1, -3.953, 10368.562, 400.794, 52847.926 23/11/14,23:05:40,09,10,1, 11.9,1,1, -3.953, 10368.543, 400.774, 52847.872 23/11/14,23:05:40,10,10,1, 11.9,1,1, -3.953, 10368.554, 400.741, 52847.912 23/11/14,23:05:40,11,10,1, 11.9,1,1, -3.953, 10368.535, 400.713, 52847.841 23/11/14,23:05:40,12,10,1, 11.9,1,1, -3.953, 10368.530, 400.705, 52847.867 23/11/14,23:05:40,13,10,1, 11.9,1,1, -3.953, 10368.556, 400.673, 52847.877 23/11/14,23:05:40,14,10,1, 11.9,1,1, -3.953, 10368.532, 400.608, 52847.836 23/11/14,23:05:40,15,10,1, 11.9,1,1, -3.953, 10368.551, 400.589, 52847.792 23/11/14,23:05:40,16,10,1, 11.9,1,1, -3.953, 10368.525, 400.560, 52847.805 23/11/14,23:05:40,17,10,1, 11.9,1,1, -3.953, 10368.565, 400.555, 52847.850 23/11/14,23:05:40,18,10,1, 11.9,1,1, -3.953, 10368.548, 400.529, 52847.791 23/11/14,23:05:40,19,10,1, 11.9,1,1, -3.953, 10368.537, 400.491, 52847.773 23/11/14,23:05:41,00,10,1, 11.8,1,1, -3.953, 10368.537, 400.491, 52847.773 23/11/14,23:05:41,01,10,1, 11.8,1,1, -3.953, 10368.548, 400.420, 52847.746 23/11/14,23:05:41,02,10,1, 11.8,1,1, -3.953, 10368.520, 400.409, 52847.889 23/11/14,23:05:41,03,10,1, 11.8,1,1, -3.953, 10368.549, 400.363, 52847.770 23/11/14,23:05:41,04,10,1, 11.8,1,1, -3.953, 10368.550, 400.319, 52847.767 23/11/14,23:05:41,05,10,1, 11.8,1,1, -3.953, 10368.532, 400.307, 52847.717 23/11/14,23:05:41,06,10,1, 11.8,1,1, -3.953, 10368.522, 400.246, 52847.725 23/11/14,23:05:41,07,10,1, 11.8,1,1, -3.953, 10368.531, 400.245, 52847.733 23/11/14,23:05:41,08,10,1, 11.8,1,1, -3.953, 10368.519, 400.225, 52847.748 23/11/14,23:05:41,09,10,1, 11.8,1,1, -3.953, 10368.517, 400.181, 52847.681 23/11/14,23:05:41,10,10,1, 11.8,1,1, -3.953, 10368.538, 400.152, 52847.718 23/11/14,23:05:41,11,10,1, 11.8,1,1, -3.953, 10368.546, 400.135, 52847.693 23/11/14,23:05:41,12,10,1, 11.8,1,1, -3.953, 10368.519, 400.094, 52847.681 23/11/14,23:05:41,13,10,1, 11.8,1,1, -3.953, 10368.533, 400.045, 52847.698 23/11/14,23:05:41,14,10,1, 11.8,1,1, -3.953, 10368.545, 399.998, 52847.657 23/11/14,23:05:41,15,10,1, 11.8,1,1, -3.953, 10368.525, 399.976, 52847.645 23/11/14,23:05:41,16,10,1, 11.8,1,1, -3.953, 10368.502, 399.929, 52847.631 23/11/14,23:05:41,17,10,1, 11.8,1,1, -3.953, 10368.530, 399.887, 52847.633 23/11/14,23:05:41,18,10,1, 11.8,1,1, -3.953, 10368.533, 399.850, 52847.600 23/11/14,23:05:41,19,10,1, 11.8,1,1, -3.953, 10368.546, 399.832, 52847.638 23/11/14,23:05:42,00,10,1, 11.8,1,1, -3.952, 10368.545, 399.832, 52847.638 23/11/14,23:05:42,01,10,1, 11.8,1,1, -3.952, 10368.555, 399.760, 52847.604 23/11/14,23:05:42,02,10,1, 11.8,1,1, -3.952, 10368.551, 399.720, 52847.568 23/11/14,23:05:42,03,10,1, 11.8,1,1, -3.952, 10368.535, 399.690, 52847.589 23/11/14,23:05:42,04,10,1, 11.8,1,1, -3.952, 10368.585, 399.626, 52847.484 23/11/14,23:05:42,05,10,1, 11.8,1,1, -3.952, 10368.570, 399.611, 52847.617 23/11/14,23:05:42,06,10,1, 11.8,1,1, -3.952, 10368.564, 399.527, 52847.554 23/11/14,23:05:42,07,10,1, 11.8,1,1, -3.952, 10368.566, 399.525, 52847.528 23/11/14,23:05:42,08,10,1, 11.8,1,1, -3.952, 10368.551, 399.467, 52847.536 23/11/14,23:05:42,09,10,1, 11.8,1,1, -3.952, 10368.556, 399.422, 52847.515 23/11/14,23:05:42,10,10,1, 11.8,1,1, -3.952, 10368.567, 399.392, 52847.558 23/11/14,23:05:42,11,10,1, 11.8,1,1, -3.952, 10368.565, 399.335, 52847.496 23/11/14,23:05:42,12,10,1, 11.8,1,1, -3.952, 10368.581, 399.310, 52847.516 23/11/14,23:05:42,13,10,1, 11.8,1,1, -3.952, 10368.572, 399.257, 52847.518 23/11/14,23:05:42,14,10,1, 11.8,1,1, -3.952, 10368.548, 399.230, 52847.498 23/11/14,23:05:42,15,10,1, 11.8,1,1, -3.952, 10368.559, 399.172, 52847.468 23/11/14,23:05:42,16,10,1, 11.8,1,1, -3.952, 10368.585, 399.156, 52847.442 23/11/14,23:05:42,17,10,1, 11.8,1,1, -3.952, 10368.606, 399.088, 52847.213 23/11/14,23:05:42,18,10,1, 11.8,1,1, -3.952, 10368.576, 399.046, 52847.387 23/11/14,23:05:42,19,10,1, 11.8,1,1, -3.952, 10368.565, 399.022, 52847.435 23/11/14,23:05:43,00,10,1, 11.9,1,1, -3.955, 10368.562, 399.022, 52847.435 23/11/14,23:05:43,01,10,1, 11.9,1,1, -3.955, 10368.559, 398.922, 52847.402 23/11/14,23:05:43,02,10,1, 11.9,1,1, -3.955, 10368.548, 398.878, 52847.407 23/11/14,23:05:43,03,10,1, 11.9,1,1, -3.955, 10368.574, 398.818, 52847.411 23/11/14,23:05:43,04,10,1, 11.9,1,1, -3.955, 10368.572, 398.770, 52847.375 23/11/14,23:05:43,05,10,1, 11.9,1,1, -3.955, 10368.567, 398.720, 52847.379 23/11/14,23:05:43,06,10,1, 11.9,1,1, -3.955, 10368.549, 398.679, 52847.342 23/11/14,23:05:43,07,10,1, 11.9,1,1, -3.955, 10368.577, 398.648, 52847.341 23/11/14,23:05:43,08,10,1, 11.9,1,1, -3.955, 10368.561, 398.608, 52847.347 23/11/14,23:05:43,09,10,1, 11.9,1,1, -3.955, 10368.566, 398.559, 52847.331 23/11/14,23:05:43,10,10,1, 11.9,1,1, -3.955, 10368.580, 398.523, 52847.337 23/11/14,23:05:43,11,10,1, 11.9,1,1, -3.955, 10368.572, 398.494, 52847.358 23/11/14,23:05:43,12,10,1, 11.9,1,1, -3.955, 10368.550, 398.454, 52847.156 23/11/14,23:05:43,13,10,1, 11.9,1,1, -3.955, 10368.573, 398.403, 52847.323 23/11/14,23:05:43,14,10,1, 11.9,1,1, -3.955, 10368.574, 398.373, 52847.282 23/11/14,23:05:43,15,10,1, 11.9,1,1, -3.955, 10368.555, 398.316, 52847.259 23/11/14,23:05:43,16,10,1, 11.9,1,1, -3.955, 10368.580, 398.265, 52847.265 23/11/14,23:05:43,17,10,1, 11.9,1,1, -3.955, 10368.590, 398.214, 52847.235 23/11/14,23:05:43,18,10,1, 11.9,1,1, -3.955, 10368.564, 398.177, 52847.278 23/11/14,23:05:43,19,10,1, 11.9,1,1, -3.955, 10368.585, 398.147, 52847.270 23/11/14,23:05:44,00,10,1, 11.9,1,1, -3.957, 10368.578, 398.147, 52847.270 23/11/14,23:05:44,01,10,1, 11.9,1,1, -3.957, 10368.576, 398.059, 52847.257 23/11/14,23:05:44,02,10,1, 11.9,1,1, -3.957, 10368.568, 397.991, 52847.234 23/11/14,23:05:44,03,10,1, 11.9,1,1, -3.957, 10368.561, 397.955, 52847.204 23/11/14,23:05:44,04,10,1, 11.9,1,1, -3.957, 10368.547, 397.943, 52847.389 23/11/14,23:05:44,05,10,1, 11.9,1,1, -3.957, 10368.572, 397.880, 52847.228 23/11/14,23:05:44,06,10,1, 11.9,1,1, -3.957, 10368.566, 397.851, 52847.222 23/11/14,23:05:44,07,10,1, 11.9,1,1, -3.957, 10368.565, 397.823, 52847.238 23/11/14,23:05:44,08,10,1, 11.9,1,1, -3.957, 10368.560, 397.755, 52847.199 23/11/14,23:05:44,09,10,1, 11.9,1,1, -3.957, 10368.561, 397.718, 52847.187 23/11/14,23:05:44,10,10,1, 11.9,1,1, -3.957, 10368.574, 397.662, 52847.126 23/11/14,23:05:44,11,10,1, 11.9,1,1, -3.957, 10368.538, 397.616, 52847.138 23/11/14,23:05:44,12,10,1, 11.9,1,1, -3.957, 10368.555, 397.581, 52847.148 23/11/14,23:05:44,13,10,1, 11.9,1,1, -3.957, 10368.601, 397.527, 52846.994 23/11/14,23:05:44,14,10,1, 11.9,1,1, -3.957, 10368.566, 397.494, 52847.080 23/11/14,23:05:44,15,10,1, 11.9,1,1, -3.957, 10368.574, 397.468, 52847.155 23/11/14,23:05:44,16,10,1, 11.9,1,1, -3.957, 10368.562, 397.407, 52847.128 23/11/14,23:05:44,17,10,1, 11.9,1,1, -3.957, 10368.571, 397.388, 52847.113 23/11/14,23:05:44,18,10,1, 11.9,1,1, -3.957, 10368.548, 397.317, 52847.112 23/11/14,23:05:44,19,10,1, 11.9,1,1, -3.957, 10368.571, 397.277, 52847.109 23/11/14,23:05:45,00,10,1, 11.9,1,1, -3.955, 10368.570, 397.277, 52847.109 23/11/14,23:05:45,01,10,1, 11.9,1,1, -3.955, 10368.546, 397.181, 52847.101 23/11/14,23:05:45,02,10,1, 11.9,1,1, -3.955, 10368.527, 397.154, 52847.073 23/11/14,23:05:45,03,10,1, 11.9,1,1, -3.955, 10368.553, 397.096, 52847.077 23/11/14,23:05:45,04,10,1, 11.9,1,1, -3.955, 10368.564, 397.066, 52847.078 23/11/14,23:05:45,05,10,1, 11.9,1,1, -3.955, 10368.539, 397.020, 52847.020 23/11/14,23:05:45,06,10,1, 11.9,1,1, -3.955, 10368.554, 396.984, 52847.023 23/11/14,23:05:45,07,10,1, 11.9,1,1, -3.955, 10368.545, 396.916, 52847.000 23/11/14,23:05:45,08,10,1, 11.9,1,1, -3.955, 10368.540, 396.874, 52846.996 23/11/14,23:05:45,09,10,1, 11.9,1,1, -3.955, 10368.554, 396.834, 52847.013 23/11/14,23:05:45,10,10,1, 11.9,1,1, -3.955, 10368.529, 396.826, 52847.021 23/11/14,23:05:45,11,10,1, 11.9,1,1, -3.955, 10368.538, 396.762, 52846.978 23/11/14,23:05:45,12,10,1, 11.9,1,1, -3.955, 10368.539, 396.697, 52846.963 23/11/14,23:05:45,13,10,1, 11.9,1,1, -3.955, 10368.554, 396.647, 52846.970 23/11/14,23:05:45,14,10,1, 11.9,1,1, -3.955, 10368.550, 396.595, 52846.949 23/11/14,23:05:45,15,10,1, 11.9,1,1, -3.955, 10368.528, 396.564, 52846.932 23/11/14,23:05:45,16,10,1, 11.9,1,1, -3.955, 10368.551, 396.513, 52846.926 23/11/14,23:05:45,17,10,1, 11.9,1,1, -3.955, 10368.533, 396.483, 52846.952 23/11/14,23:05:45,18,10,1, 11.9,1,1, -3.955, 10368.531, 396.423, 52846.961 23/11/14,23:05:45,19,10,1, 11.9,1,1, -3.955, 10368.520, 396.394, 52846.964 23/11/14,23:05:46,00,10,1, 11.8,1,1, -3.958, 10368.512, 396.394, 52846.964 23/11/14,23:05:46,01,10,1, 11.8,1,1, -3.958, 10368.524, 396.288, 52846.941 23/11/14,23:05:46,02,10,1, 11.8,1,1, -3.958, 10368.553, 396.252, 52846.940 23/11/14,23:05:46,03,10,1, 11.8,1,1, -3.958, 10368.524, 396.210, 52847.089 23/11/14,23:05:46,04,10,1, 11.8,1,1, -3.958, 10368.534, 396.160, 52846.905 23/11/14,23:05:46,05,10,1, 11.8,1,1, -3.958, 10368.546, 396.119, 52846.904 23/11/14,23:05:46,06,10,1, 11.8,1,1, -3.958, 10368.551, 396.086, 52846.923 23/11/14,23:05:46,07,10,1, 11.8,1,1, -3.958, 10368.536, 396.052, 52846.883 23/11/14,23:05:46,08,10,1, 11.8,1,1, -3.958, 10368.515, 396.000, 52846.880 23/11/14,23:05:46,09,10,1, 11.8,1,1, -3.958, 10368.534, 395.956, 52846.881 23/11/14,23:05:46,10,10,1, 11.8,1,1, -3.958, 10368.518, 395.927, 52846.884 23/11/14,23:05:46,11,10,1, 11.8,1,1, -3.958, 10368.525, 395.862, 52846.859 23/11/14,23:05:46,12,10,1, 11.8,1,1, -3.958, 10368.547, 395.826, 52846.892 23/11/14,23:05:46,13,10,1, 11.8,1,1, -3.958, 10368.542, 395.790, 52846.867 23/11/14,23:05:46,14,10,1, 11.8,1,1, -3.958, 10368.533, 395.778, 52846.898 23/11/14,23:05:46,15,10,1, 11.8,1,1, -3.958, 10368.531, 395.716, 52846.899 23/11/14,23:05:46,16,10,1, 11.8,1,1, -3.958, 10368.524, 395.710, 52846.870 23/11/14,23:05:46,17,10,1, 11.8,1,1, -3.958, 10368.531, 395.642, 52846.860 23/11/14,23:05:46,18,10,1, 11.8,1,1, -3.958, 10368.538, 395.605, 52846.848 23/11/14,23:05:46,19,10,1, 11.8,1,1, -3.958, 10368.527, 395.580, 52846.867 23/11/14,23:05:47,00,10,1, 11.9,1,1, -3.954, 10368.520, 395.580, 52846.867 23/11/14,23:05:47,01,10,1, 11.9,1,1, -3.954, 10368.546, 395.487, 52846.839 23/11/14,23:05:47,02,10,1, 11.9,1,1, -3.954, 10368.556, 395.450, 52846.854 23/11/14,23:05:47,03,10,1, 11.9,1,1, -3.954, 10368.524, 395.429, 52846.835 23/11/14,23:05:47,04,10,1, 11.9,1,1, -3.954, 10368.540, 395.368, 52846.847 23/11/14,23:05:47,05,10,1, 11.9,1,1, -3.954, 10368.541, 395.363, 52846.860 23/11/14,23:05:47,06,10,1, 11.9,1,1, -3.954, 10368.549, 395.304, 52846.821 23/11/14,23:05:47,07,10,1, 11.9,1,1, -3.954, 10368.554, 395.262, 52846.808 23/11/14,23:05:47,08,10,1, 11.9,1,1, -3.954, 10368.562, 395.205, 52846.811 23/11/14,23:05:47,09,10,1, 11.9,1,1, -3.954, 10368.574, 395.170, 52846.835 23/11/14,23:05:47,10,10,1, 11.9,1,1, -3.954, 10368.573, 395.149, 52846.848 23/11/14,23:05:47,11,10,1, 11.9,1,1, -3.954, 10368.594, 395.102, 52846.825 23/11/14,23:05:47,12,10,1, 11.9,1,1, -3.954, 10368.577, 395.106, 52846.814 23/11/14,23:05:47,13,10,1, 11.9,1,1, -3.954, 10368.624, 395.027, 52846.662 23/11/14,23:05:47,14,10,1, 11.9,1,1, -3.954, 10368.577, 395.019, 52846.896 23/11/14,23:05:47,15,10,1, 11.9,1,1, -3.954, 10368.569, 394.982, 52846.821 23/11/14,23:05:47,16,10,1, 11.9,1,1, -3.954, 10368.601, 394.959, 52846.805 23/11/14,23:05:47,17,10,1, 11.9,1,1, -3.954, 10368.607, 394.922, 52846.792 23/11/14,23:05:47,18,10,1, 11.9,1,1, -3.954, 10368.608, 394.867, 52846.771 23/11/14,23:05:47,19,10,1, 11.9,1,1, -3.954, 10368.622, 394.823, 52846.785 23/11/14,23:05:48,00,10,1, 12.0,1,1, -3.952, 10368.620, 394.823, 52846.785 23/11/14,23:05:48,01,10,1, 12.0,1,1, -3.952, 10368.650, 394.767, 52846.792 23/11/14,23:05:48,02,10,1, 12.0,1,1, -3.952, 10368.638, 394.729, 52846.801 23/11/14,23:05:48,03,10,1, 12.0,1,1, -3.952, 10368.648, 394.707, 52846.747 23/11/14,23:05:48,04,10,1, 12.0,1,1, -3.952, 10368.659, 394.662, 52846.755 23/11/14,23:05:48,05,10,1, 12.0,1,1, -3.952, 10368.676, 394.631, 52846.754 23/11/14,23:05:48,06,10,1, 12.0,1,1, -3.952, 10368.623, 394.605, 52846.738 23/11/14,23:05:48,07,10,1, 12.0,1,1, -3.952, 10368.659, 394.558, 52846.731 23/11/14,23:05:48,08,10,1, 12.0,1,1, -3.952, 10368.668, 394.516, 52846.713 23/11/14,23:05:48,09,10,1, 12.0,1,1, -3.952, 10368.674, 394.472, 52846.746 23/11/14,23:05:48,10,10,1, 12.0,1,1, -3.952, 10368.667, 394.429, 52846.739 23/11/14,23:05:48,11,10,1, 12.0,1,1, -3.952, 10368.688, 394.392, 52846.730 23/11/14,23:05:48,12,10,1, 12.0,1,1, -3.952, 10368.700, 394.380, 52846.736 23/11/14,23:05:48,13,10,1, 12.0,1,1, -3.952, 10368.698, 394.358, 52846.714 23/11/14,23:05:48,14,10,1, 12.0,1,1, -3.952, 10368.685, 394.324, 52846.723 23/11/14,23:05:48,15,10,1, 12.0,1,1, -3.952, 10368.693, 394.271, 52846.712 23/11/14,23:05:48,16,10,1, 12.0,1,1, -3.952, 10368.732, 394.237, 52846.654 23/11/14,23:05:48,17,10,1, 12.0,1,1, -3.952, 10368.703, 394.225, 52846.664 23/11/14,23:05:48,18,10,1, 12.0,1,1, -3.952, 10368.724, 394.156, 52846.710 23/11/14,23:05:48,19,10,1, 12.0,1,1, -3.952, 10368.727, 394.157, 52846.680 23/11/14,23:05:49,00,10,1, 11.9,1,1, -3.950, 10368.720, 394.157, 52846.680 23/11/14,23:05:49,01,10,1, 11.9,1,1, -3.950, 10368.747, 394.083, 52846.672 23/11/14,23:05:49,02,10,1, 11.9,1,1, -3.950, 10368.736, 394.054, 52846.657 23/11/14,23:05:49,03,10,1, 11.9,1,1, -3.950, 10368.730, 394.006, 52846.671 23/11/14,23:05:49,04,10,1, 11.9,1,1, -3.950, 10368.738, 393.973, 52846.638 23/11/14,23:05:49,05,10,1, 11.9,1,1, -3.950, 10368.743, 393.940, 52846.644 23/11/14,23:05:49,06,10,1, 11.9,1,1, -3.950, 10368.746, 393.921, 52846.639 23/11/14,23:05:49,07,10,1, 11.9,1,1, -3.950, 10368.768, 393.897, 52846.631 23/11/14,23:05:49,08,10,1, 11.9,1,1, -3.950, 10368.766, 393.844, 52846.657 23/11/14,23:05:49,09,10,1, 11.9,1,1, -3.950, 10368.753, 393.816, 52846.637 23/11/14,23:05:49,10,10,1, 11.9,1,1, -3.950, 10368.792, 393.768, 52846.623 23/11/14,23:05:49,11,10,1, 11.9,1,1, -3.950, 10368.793, 393.745, 52846.614 23/11/14,23:05:49,12,10,1, 11.9,1,1, -3.950, 10368.790, 393.689, 52846.662 23/11/14,23:05:49,13,10,1, 11.9,1,1, -3.950, 10368.784, 393.670, 52846.604 23/11/14,23:05:49,14,10,1, 11.9,1,1, -3.950, 10368.792, 393.623, 52846.598 23/11/14,23:05:49,15,10,1, 11.9,1,1, -3.950, 10368.787, 393.591, 52846.610 23/11/14,23:05:49,16,10,1, 11.9,1,1, -3.950, 10368.805, 393.585, 52846.629 23/11/14,23:05:49,17,10,1, 11.9,1,1, -3.950, 10368.791, 393.528, 52846.574 23/11/14,23:05:49,18,10,1, 11.9,1,1, -3.950, 10368.846, 393.515, 52846.512 23/11/14,23:05:49,19,10,1, 11.9,1,1, -3.950, 10368.788, 393.507, 52846.580 23/11/14,23:05:50,00,10,1, 11.9,1,1, -3.953, 10368.787, 393.507, 52846.580 23/11/14,23:05:50,01,10,1, 11.9,1,1, -3.953, 10368.840, 393.431, 52846.604 23/11/14,23:05:50,02,10,1, 11.9,1,1, -3.953, 10368.841, 393.393, 52846.587 23/11/14,23:05:50,03,10,1, 11.9,1,1, -3.953, 10368.837, 393.373, 52846.583 23/11/14,23:05:50,04,10,1, 11.9,1,1, -3.953, 10368.838, 393.333, 52846.641 23/11/14,23:05:50,05,10,1, 11.9,1,1, -3.953, 10368.839, 393.300, 52846.607 23/11/14,23:05:50,06,10,1, 11.9,1,1, -3.953, 10368.855, 393.284, 52846.546 23/11/14,23:05:50,07,10,1, 11.9,1,1, -3.953, 10368.848, 393.269, 52846.531 23/11/14,23:05:50,08,10,1, 11.9,1,1, -3.953, 10368.844, 393.215, 52846.545 23/11/14,23:05:50,09,10,1, 11.9,1,1, -3.953, 10368.887, 393.183, 52846.557 23/11/14,23:05:50,10,10,1, 11.9,1,1, -3.953, 10368.860, 393.144, 52846.553 23/11/14,23:05:50,11,10,1, 11.9,1,1, -3.953, 10368.890, 393.124, 52846.584 23/11/14,23:05:50,12,10,1, 11.9,1,1, -3.953, 10368.884, 393.071, 52846.532 23/11/14,23:05:50,13,10,1, 11.9,1,1, -3.953, 10368.872, 393.082, 52846.514 23/11/14,23:05:50,14,10,1, 11.9,1,1, -3.953, 10368.896, 393.010, 52846.535 23/11/14,23:05:50,15,10,1, 11.9,1,1, -3.953, 10368.894, 393.006, 52846.562 23/11/14,23:05:50,16,10,1, 11.9,1,1, -3.953, 10368.898, 392.964, 52846.532 23/11/14,23:05:50,17,10,1, 11.9,1,1, -3.953, 10368.902, 392.957, 52846.552 23/11/14,23:05:50,18,10,1, 11.9,1,1, -3.953, 10368.923, 392.900, 52846.562 23/11/14,23:05:50,19,10,1, 11.9,1,1, -3.953, 10368.923, 392.850, 52846.551 23/11/14,23:05:51,00,10,1, 11.9,1,1, -3.956, 10368.921, 392.850, 52846.551 23/11/14,23:05:51,01,10,1, 11.9,1,1, -3.956, 10368.920, 392.814, 52846.485 23/11/14,23:05:51,02,10,1, 11.9,1,1, -3.956, 10368.930, 392.779, 52846.488 23/11/14,23:05:51,03,10,1, 11.9,1,1, -3.956, 10368.923, 392.740, 52846.521 23/11/14,23:05:51,04,10,1, 11.9,1,1, -3.956, 10368.938, 392.751, 52846.527 23/11/14,23:05:51,05,10,1, 11.9,1,1, -3.956, 10368.959, 392.684, 52846.497 23/11/14,23:05:51,06,10,1, 11.9,1,1, -3.956, 10368.938, 392.652, 52846.498 23/11/14,23:05:51,07,10,1, 11.9,1,1, -3.956, 10368.955, 392.627, 52846.516 23/11/14,23:05:51,08,10,1, 11.9,1,1, -3.956, 10368.965, 392.599, 52846.526 23/11/14,23:05:51,09,10,1, 11.9,1,1, -3.956, 10368.942, 392.571, 52846.469 23/11/14,23:05:51,10,10,1, 11.9,1,1, -3.956, 10368.969, 392.527, 52846.400 23/11/14,23:05:51,11,10,1, 11.9,1,1, -3.956, 10368.944, 392.499, 52846.481 23/11/14,23:05:51,12,10,1, 11.9,1,1, -3.956, 10368.933, 392.487, 52846.493 23/11/14,23:05:51,13,10,1, 11.9,1,1, -3.956, 10368.942, 392.434, 52846.471 23/11/14,23:05:51,14,10,1, 11.9,1,1, -3.956, 10368.967, 392.421, 52846.492 23/11/14,23:05:51,15,10,1, 11.9,1,1, -3.956, 10368.960, 392.369, 52846.482 23/11/14,23:05:51,16,10,1, 11.9,1,1, -3.956, 10368.962, 392.355, 52846.482 23/11/14,23:05:51,17,10,1, 11.9,1,1, -3.956, 10368.967, 392.317, 52846.462 23/11/14,23:05:51,18,10,1, 11.9,1,1, -3.956, 10368.976, 392.294, 52846.457 23/11/14,23:05:51,19,10,1, 11.9,1,1, -3.956, 10368.993, 392.260, 52846.472 23/11/14,23:05:52,00,10,1, 11.8,1,1, -3.954, 10368.987, 392.260, 52846.472 23/11/14,23:05:52,01,10,1, 11.8,1,1, -3.954, 10368.969, 392.190, 52846.486 23/11/14,23:05:52,02,10,1, 11.8,1,1, -3.954, 10369.002, 392.155, 52846.505 23/11/14,23:05:52,03,10,1, 11.8,1,1, -3.954, 10368.999, 392.145, 52846.495 23/11/14,23:05:52,04,10,1, 11.8,1,1, -3.954, 10368.975, 392.094, 52846.487 23/11/14,23:05:52,05,10,1, 11.8,1,1, -3.954, 10369.024, 392.063, 52846.491 23/11/14,23:05:52,06,10,1, 11.8,1,1, -3.954, 10368.995, 392.028, 52846.483 23/11/14,23:05:52,07,10,1, 11.8,1,1, -3.954, 10369.020, 391.991, 52846.494 23/11/14,23:05:52,08,10,1, 11.8,1,1, -3.954, 10369.010, 391.987, 52846.480 23/11/14,23:05:52,09,10,1, 11.8,1,1, -3.954, 10369.033, 391.920, 52846.483 23/11/14,23:05:52,10,10,1, 11.8,1,1, -3.954, 10369.034, 391.917, 52846.472 23/11/14,23:05:52,11,10,1, 11.8,1,1, -3.954, 10369.052, 391.901, 52846.470 23/11/14,23:05:52,12,10,1, 11.8,1,1, -3.954, 10369.029, 391.846, 52846.486 23/11/14,23:05:52,13,10,1, 11.8,1,1, -3.954, 10369.055, 391.827, 52846.477 23/11/14,23:05:52,14,10,1, 11.8,1,1, -3.954, 10369.067, 391.789, 52846.451 23/11/14,23:05:52,15,10,1, 11.8,1,1, -3.954, 10369.069, 391.792, 52846.459 23/11/14,23:05:52,16,10,1, 11.8,1,1, -3.954, 10369.064, 391.745, 52846.458 23/11/14,23:05:52,17,10,1, 11.8,1,1, -3.954, 10369.071, 391.709, 52846.448 23/11/14,23:05:52,18,10,1, 11.8,1,1, -3.954, 10369.073, 391.685, 52846.447 23/11/14,23:05:52,19,10,1, 11.8,1,1, -3.954, 10369.075, 391.669, 52846.469 23/11/14,23:05:53,00,10,1, 12.0,1,1, -3.951, 10369.071, 391.669, 52846.469 23/11/14,23:05:53,01,10,1, 12.0,1,1, -3.951, 10369.081, 391.580, 52846.416 23/11/14,23:05:53,02,10,1, 12.0,1,1, -3.951, 10369.074, 391.579, 52846.606 23/11/14,23:05:53,03,10,1, 12.0,1,1, -3.951, 10369.091, 391.530, 52846.441 23/11/14,23:05:53,04,10,1, 12.0,1,1, -3.951, 10369.100, 391.493, 52846.415 23/11/14,23:05:53,05,10,1, 12.0,1,1, -3.951, 10369.113, 391.496, 52846.446 23/11/14,23:05:53,06,10,1, 12.0,1,1, -3.951, 10369.104, 391.448, 52846.402 23/11/14,23:05:53,07,10,1, 12.0,1,1, -3.951, 10369.106, 391.435, 52846.455 23/11/14,23:05:53,08,10,1, 12.0,1,1, -3.951, 10369.119, 391.421, 52846.440 23/11/14,23:05:53,09,10,1, 12.0,1,1, -3.951, 10369.117, 391.374, 52846.434 23/11/14,23:05:53,10,10,1, 12.0,1,1, -3.951, 10369.137, 391.343, 52846.447 23/11/14,23:05:53,11,10,1, 12.0,1,1, -3.951, 10369.122, 391.279, 52846.449 23/11/14,23:05:53,12,10,1, 12.0,1,1, -3.951, 10369.135, 391.284, 52846.425 23/11/14,23:05:53,13,10,1, 12.0,1,1, -3.951, 10369.132, 391.212, 52846.423 23/11/14,23:05:53,14,10,1, 12.0,1,1, -3.951, 10369.141, 391.207, 52846.410 23/11/14,23:05:53,15,10,1, 12.0,1,1, -3.951, 10369.143, 391.185, 52846.439 23/11/14,23:05:53,16,10,1, 12.0,1,1, -3.951, 10369.152, 391.149, 52846.461 23/11/14,23:05:53,17,10,1, 12.0,1,1, -3.951, 10369.162, 391.144, 52846.438 23/11/14,23:05:53,18,10,1, 12.0,1,1, -3.951, 10369.155, 391.107, 52846.442 23/11/14,23:05:53,19,10,1, 12.0,1,1, -3.951, 10369.166, 391.072, 52846.417 23/11/14,23:05:54,00,10,1, 11.9,1,1, -3.955, 10369.163, 391.072, 52846.417 23/11/14,23:05:54,01,10,1, 11.9,1,1, -3.955, 10369.189, 391.008, 52846.413 23/11/14,23:05:54,02,10,1, 11.9,1,1, -3.955, 10369.167, 390.986, 52846.578 23/11/14,23:05:54,03,10,1, 11.9,1,1, -3.955, 10369.183, 390.922, 52846.457 23/11/14,23:05:54,04,10,1, 11.9,1,1, -3.955, 10369.203, 390.906, 52846.466 23/11/14,23:05:54,05,10,1, 11.9,1,1, -3.955, 10369.203, 390.909, 52846.413 23/11/14,23:05:54,06,10,1, 11.9,1,1, -3.955, 10369.178, 390.876, 52846.389 23/11/14,23:05:54,07,10,1, 11.9,1,1, -3.955, 10369.190, 390.839, 52846.390 23/11/14,23:05:54,08,10,1, 11.9,1,1, -3.955, 10369.198, 390.802, 52846.388 23/11/14,23:05:54,09,10,1, 11.9,1,1, -3.955, 10369.204, 390.792, 52846.419 23/11/14,23:05:54,10,10,1, 11.9,1,1, -3.955, 10369.209, 390.743, 52846.411 23/11/14,23:05:54,11,10,1, 11.9,1,1, -3.955, 10369.213, 390.729, 52846.418 23/11/14,23:05:54,12,10,1, 11.9,1,1, -3.955, 10369.251, 390.685, 52846.417 23/11/14,23:05:54,13,10,1, 11.9,1,1, -3.955, 10369.216, 390.677, 52846.435 23/11/14,23:05:54,14,10,1, 11.9,1,1, -3.955, 10369.244, 390.649, 52846.391 23/11/14,23:05:54,15,10,1, 11.9,1,1, -3.955, 10369.240, 390.653, 52846.422 23/11/14,23:05:54,16,10,1, 11.9,1,1, -3.955, 10369.254, 390.591, 52846.408 23/11/14,23:05:54,17,10,1, 11.9,1,1, -3.955, 10369.255, 390.566, 52846.421 23/11/14,23:05:54,18,10,1, 11.9,1,1, -3.955, 10369.252, 390.533, 52846.432 23/11/14,23:05:54,19,10,1, 11.9,1,1, -3.955, 10369.265, 390.530, 52846.427 23/11/14,23:05:55,00,09,1, 11.9,1,1, -3.954, 10369.263, 390.530, 52846.427 23/11/14,23:05:55,01,09,1, 11.9,1,1, -3.954, 10369.259, 390.464, 52846.397 23/11/14,23:05:55,02,09,1, 11.9,1,1, -3.954, 10369.262, 390.435, 52846.400 23/11/14,23:05:55,03,09,1, 11.9,1,1, -3.954, 10369.267, 390.442, 52846.403 23/11/14,23:05:55,04,09,1, 11.9,1,1, -3.954, 10369.279, 390.397, 52846.405 23/11/14,23:05:55,05,09,1, 11.9,1,1, -3.954, 10369.272, 390.369, 52846.374 23/11/14,23:05:55,06,09,1, 11.9,1,1, -3.954, 10369.285, 390.333, 52846.371 23/11/14,23:05:55,07,09,1, 11.9,1,1, -3.954, 10369.281, 390.339, 52846.411 23/11/14,23:05:55,08,09,1, 11.9,1,1, -3.954, 10369.277, 390.309, 52846.421 23/11/14,23:05:55,09,09,1, 11.9,1,1, -3.954, 10369.298, 390.291, 52846.436 23/11/14,23:05:55,10,09,1, 11.9,1,1, -3.954, 10369.302, 390.283, 52846.425 23/11/14,23:05:55,11,09,1, 11.9,1,1, -3.954, 10369.307, 390.252, 52846.402 23/11/14,23:05:55,12,09,1, 11.9,1,1, -3.954, 10369.305, 390.223, 52846.406 23/11/14,23:05:55,13,09,1, 11.9,1,1, -3.954, 10369.303, 390.189, 52846.374 23/11/14,23:05:55,14,09,1, 11.9,1,1, -3.954, 10369.307, 390.194, 52846.379 23/11/14,23:05:55,15,09,1, 11.9,1,1, -3.954, 10369.308, 390.141, 52846.385 23/11/14,23:05:55,16,09,1, 11.9,1,1, -3.954, 10369.313, 390.145, 52846.405 23/11/14,23:05:55,17,09,1, 11.9,1,1, -3.954, 10369.321, 390.111, 52846.395 23/11/14,23:05:55,18,09,1, 11.9,1,1, -3.954, 10369.323, 390.100, 52846.384 23/11/14,23:05:55,19,09,1, 11.9,1,1, -3.954, 10369.332, 390.057, 52846.407 23/11/14,23:05:56,00,09,1, 11.9,1,1, -3.952, 10369.329, 390.057, 52846.407 23/11/14,23:05:56,01,09,1, 11.9,1,1, -3.952, 10369.317, 390.036, 52846.415 23/11/14,23:05:56,02,09,1, 11.9,1,1, -3.952, 10369.340, 389.994, 52846.376 23/11/14,23:05:56,03,09,1, 11.9,1,1, -3.952, 10369.392, 389.984, 52846.420 23/11/14,23:05:56,04,09,1, 11.9,1,1, -3.952, 10369.364, 389.973, 52846.367 23/11/14,23:05:56,05,09,1, 11.9,1,1, -3.952, 10369.361, 389.934, 52846.368 23/11/14,23:05:56,06,09,1, 11.9,1,1, -3.952, 10369.373, 389.902, 52846.402 23/11/14,23:05:56,07,09,1, 11.9,1,1, -3.952, 10369.361, 389.881, 52846.402 23/11/14,23:05:56,08,09,1, 11.9,1,1, -3.952, 10369.363, 389.885, 52846.394 23/11/14,23:05:56,09,09,1, 11.9,1,1, -3.952, 10369.376, 389.855, 52846.405 23/11/14,23:05:56,10,09,1, 11.9,1,1, -3.952, 10369.365, 389.810, 52846.398 23/11/14,23:05:56,11,09,1, 11.9,1,1, -3.952, 10369.389, 389.814, 52846.383 23/11/14,23:05:56,12,09,1, 11.9,1,1, -3.952, 10369.432, 389.779, 52846.429 23/11/14,23:05:56,13,09,1, 11.9,1,1, -3.952, 10369.405, 389.761, 52846.390 23/11/14,23:05:56,14,09,1, 11.9,1,1, -3.952, 10369.401, 389.748, 52846.423 23/11/14,23:05:56,15,09,1, 11.9,1,1, -3.952, 10369.412, 389.713, 52846.400 23/11/14,23:05:56,16,09,1, 11.9,1,1, -3.952, 10369.412, 389.692, 52846.424 23/11/14,23:05:56,17,09,1, 11.9,1,1, -3.952, 10369.438, 389.661, 52846.386 23/11/14,23:05:56,18,09,1, 11.9,1,1, -3.952, 10369.453, 389.643, 52846.416 23/11/14,23:05:56,19,09,1, 11.9,1,1, -3.952, 10369.436, 389.614, 52846.367 23/11/14,23:05:57,00,09,1, 11.9,1,1, -3.952, 10369.430, 389.614, 52846.367 23/11/14,23:05:57,01,09,1, 11.9,1,1, -3.952, 10369.473, 389.562, 52846.390 23/11/14,23:05:57,02,09,1, 11.9,1,1, -3.952, 10369.456, 389.559, 52846.546 23/11/14,23:05:57,03,09,1, 11.9,1,1, -3.952, 10369.498, 389.510, 52846.482 23/11/14,23:05:57,04,09,1, 11.9,1,1, -3.952, 10369.497, 389.493, 52846.489 23/11/14,23:05:57,05,09,1, 11.9,1,1, -3.952, 10369.512, 389.465, 52846.505 23/11/14,23:05:57,06,09,1, 11.9,1,1, -3.952, 10369.536, 389.432, 52846.576 23/11/14,23:05:57,07,09,1, 11.9,1,1, -3.952, 10369.486, 389.416, 52846.567 23/11/14,23:05:57,08,09,1, 11.9,1,1, -3.952, 10369.534, 389.372, 52846.512 23/11/14,23:05:57,09,09,1, 11.9,1,1, -3.952, 10369.541, 389.380, 52846.489 23/11/14,23:05:57,10,09,1, 11.9,1,1, -3.952, 10369.531, 389.369, 52846.542 23/11/14,23:05:57,11,09,1, 11.9,1,1, -3.952, 10369.540, 389.318, 52846.495 23/11/14,23:05:57,12,09,1, 11.9,1,1, -3.952, 10369.528, 389.309, 52846.496 23/11/14,23:05:57,13,09,1, 11.9,1,1, -3.952, 10369.554, 389.269, 52846.492 23/11/14,23:05:57,14,09,1, 11.9,1,1, -3.952, 10369.531, 389.243, 52846.463 23/11/14,23:05:57,15,09,1, 11.9,1,1, -3.952, 10369.548, 389.226, 52846.475 23/11/14,23:05:57,16,09,1, 11.9,1,1, -3.952, 10369.571, 389.187, 52846.449 23/11/14,23:05:57,17,09,1, 11.9,1,1, -3.952, 10369.563, 389.170, 52846.413 23/11/14,23:05:57,18,09,1, 11.9,1,1, -3.952, 10369.569, 389.134, 52846.499 23/11/14,23:05:57,19,09,1, 11.9,1,1, -3.952, 10369.620, 389.111, 52846.299 23/11/14,23:05:58,00,10,1, 11.9,1,1, -3.955, 10369.613, 389.111, 52846.299 23/11/14,23:05:58,01,10,1, 11.9,1,1, -3.955, 10369.593, 389.074, 52846.441 23/11/14,23:05:58,02,10,1, 11.9,1,1, -3.955, 10369.597, 389.044, 52846.466 23/11/14,23:05:58,03,10,1, 11.9,1,1, -3.955, 10369.589, 389.063, 52846.426 23/11/14,23:05:58,04,10,1, 11.9,1,1, -3.955, 10369.593, 389.015, 52846.469 23/11/14,23:05:58,05,10,1, 11.9,1,1, -3.955, 10369.605, 388.986, 52846.482 23/11/14,23:05:58,06,10,1, 11.9,1,1, -3.955, 10369.629, 388.947, 52846.473 23/11/14,23:05:58,07,10,1, 11.9,1,1, -3.955, 10369.634, 388.914, 52846.488 23/11/14,23:05:58,08,10,1, 11.9,1,1, -3.955, 10369.626, 388.886, 52846.479 23/11/14,23:05:58,09,10,1, 11.9,1,1, -3.955, 10369.628, 388.869, 52846.437 23/11/14,23:05:58,10,10,1, 11.9,1,1, -3.955, 10369.690, 388.837, 52846.448 23/11/14,23:05:58,11,10,1, 11.9,1,1, -3.955, 10369.639, 388.819, 52846.432 23/11/14,23:05:58,12,10,1, 11.9,1,1, -3.955, 10369.662, 388.792, 52846.443 23/11/14,23:05:58,13,10,1, 11.9,1,1, -3.955, 10369.634, 388.790, 52846.450 23/11/14,23:05:58,14,10,1, 11.9,1,1, -3.955, 10369.654, 388.758, 52846.433 23/11/14,23:05:58,15,10,1, 11.9,1,1, -3.955, 10369.678, 388.722, 52846.427 23/11/14,23:05:58,16,10,1, 11.9,1,1, -3.955, 10369.669, 388.716, 52846.432 23/11/14,23:05:58,17,10,1, 11.9,1,1, -3.955, 10369.712, 388.667, 52846.439 23/11/14,23:05:58,18,10,1, 11.9,1,1, -3.955, 10369.694, 388.645, 52846.413 23/11/14,23:05:58,19,10,1, 11.9,1,1, -3.955, 10369.727, 388.654, 52846.430 23/11/14,23:05:59,00,10,1, 11.9,1,1, -3.950, 10369.722, 388.654, 52846.430 23/11/14,23:05:59,01,10,1, 11.9,1,1, -3.950, 10369.728, 388.592, 52846.388 23/11/14,23:05:59,02,10,1, 11.9,1,1, -3.950, 10369.742, 388.570, 52846.444 23/11/14,23:05:59,03,10,1, 11.9,1,1, -3.950, 10369.736, 388.510, 52846.438 23/11/14,23:05:59,04,10,1, 11.9,1,1, -3.950, 10369.744, 388.508, 52846.441 23/11/14,23:05:59,05,10,1, 11.9,1,1, -3.950, 10369.764, 388.507, 52846.400 23/11/14,23:05:59,06,10,1, 11.9,1,1, -3.950, 10369.754, 388.466, 52846.407 23/11/14,23:05:59,07,10,1, 11.9,1,1, -3.950, 10369.771, 388.439, 52846.399 23/11/14,23:05:59,08,10,1, 11.9,1,1, -3.950, 10369.738, 388.421, 52846.628 23/11/14,23:05:59,09,10,1, 11.9,1,1, -3.950, 10369.750, 388.381, 52846.454 23/11/14,23:05:59,10,10,1, 11.9,1,1, -3.950, 10369.776, 388.363, 52846.453 23/11/14,23:05:59,11,10,1, 11.9,1,1, -3.950, 10369.779, 388.340, 52846.430 23/11/14,23:05:59,12,10,1, 11.9,1,1, -3.950, 10369.789, 388.347, 52846.392 23/11/14,23:05:59,13,10,1, 11.9,1,1, -3.950, 10369.780, 388.316, 52846.411 23/11/14,23:05:59,14,10,1, 11.9,1,1, -3.950, 10369.808, 388.257, 52846.391 23/11/14,23:05:59,15,10,1, 11.9,1,1, -3.950, 10369.815, 388.247, 52846.398 23/11/14,23:05:59,16,10,1, 11.9,1,1, -3.950, 10369.795, 388.234, 52846.443 23/11/14,23:05:59,17,10,1, 11.9,1,1, -3.950, 10369.803, 388.196, 52846.407 23/11/14,23:05:59,18,10,1, 11.9,1,1, -3.950, 10369.821, 388.169, 52846.440 23/11/14,23:05:59,19,10,1, 11.9,1,1, -3.950, 10369.831, 388.181, 52846.405 23/11/14,23:06:00,00,10,1, 11.9,1,1, -3.953, 10369.830, 388.181, 52846.405 23/11/14,23:06:00,01,10,1, 11.9,1,1, -3.953, 10369.834, 388.073, 52846.420 23/11/14,23:06:00,02,10,1, 11.9,1,1, -3.953, 10369.837, 388.053, 52846.256 23/11/14,23:06:00,03,10,1, 11.9,1,1, -3.953, 10369.849, 388.025, 52846.224 23/11/14,23:06:00,04,10,1, 11.9,1,1, -3.953, 10369.845, 387.988, 52846.264 23/11/14,23:06:00,05,10,1, 11.9,1,1, -3.953, 10369.859, 388.008, 52846.252 23/11/14,23:06:00,06,10,1, 11.9,1,1, -3.953, 10369.875, 387.953, 52846.278 23/11/14,23:06:00,07,10,1, 11.9,1,1, -3.953, 10369.850, 387.945, 52846.237 23/11/14,23:06:00,08,10,1, 11.9,1,1, -3.953, 10369.866, 387.904, 52846.258 23/11/14,23:06:00,09,10,1, 11.9,1,1, -3.953, 10369.876, 387.869, 52846.265 23/11/14,23:06:00,10,10,1, 11.9,1,1, -3.953, 10369.873, 387.869, 52846.260 23/11/14,23:06:00,11,10,1, 11.9,1,1, -3.953, 10369.894, 387.866, 52846.251 23/11/14,23:06:00,12,10,1, 11.9,1,1, -3.953, 10369.918, 387.808, 52846.229 23/11/14,23:06:00,13,10,1, 11.9,1,1, -3.953, 10369.883, 387.802, 52846.200 23/11/14,23:06:00,14,10,1, 11.9,1,1, -3.953, 10369.909, 387.776, 52846.202 23/11/14,23:06:00,15,10,1, 11.9,1,1, -3.953, 10369.933, 387.744, 52846.198 23/11/14,23:06:00,16,10,1, 11.9,1,1, -3.953, 10369.948, 387.711, 52846.235 23/11/14,23:06:00,17,10,1, 11.9,1,1, -3.953, 10369.946, 387.669, 52846.220 23/11/14,23:06:00,18,10,1, 11.9,1,1, -3.953, 10369.965, 387.672, 52846.233 23/11/14,23:06:00,19,10,1, 11.9,1,1, -3.953, 10369.957, 387.654, 52846.239 23/11/14,23:06:01,00,10,1, 11.9,1,1, -3.953, 10369.955, 387.654, 52846.239 23/11/14,23:06:01,01,10,1, 11.9,1,1, -3.953, 10369.976, 387.595, 52846.218 23/11/14,23:06:01,02,10,1, 11.9,1,1, -3.953, 10369.963, 387.561, 52846.202 23/11/14,23:06:01,03,10,1, 11.9,1,1, -3.953, 10370.007, 387.564, 52846.222 23/11/14,23:06:01,04,10,1, 11.9,1,1, -3.953, 10370.003, 387.553, 52846.228 23/11/14,23:06:01,05,10,1, 11.9,1,1, -3.953, 10370.002, 387.542, 52846.211 23/11/14,23:06:01,06,10,1, 11.9,1,1, -3.953, 10369.994, 387.481, 52846.186 23/11/14,23:06:01,07,10,1, 11.9,1,1, -3.953, 10370.001, 387.452, 52846.193 23/11/14,23:06:01,08,10,1, 11.9,1,1, -3.953, 10370.008, 387.438, 52846.205 23/11/14,23:06:01,09,10,1, 11.9,1,1, -3.953, 10370.025, 387.414, 52846.233 23/11/14,23:06:01,10,10,1, 11.9,1,1, -3.953, 10370.021, 387.391, 52846.169 23/11/14,23:06:01,11,10,1, 11.9,1,1, -3.953, 10370.027, 387.371, 52846.199 23/11/14,23:06:01,12,10,1, 11.9,1,1, -3.953, 10370.043, 387.351, 52846.170 23/11/14,23:06:01,13,10,1, 11.9,1,1, -3.953, 10370.043, 387.331, 52846.208 23/11/14,23:06:01,14,10,1, 11.9,1,1, -3.953, 10370.065, 387.314, 52846.250 23/11/14,23:06:01,15,10,1, 11.9,1,1, -3.953, 10370.065, 387.305, 52846.199 23/11/14,23:06:01,16,10,1, 11.9,1,1, -3.953, 10370.075, 387.280, 52846.213 23/11/14,23:06:01,17,10,1, 11.9,1,1, -3.953, 10370.075, 387.270, 52846.223 23/11/14,23:06:01,18,10,1, 11.9,1,1, -3.953, 10370.081, 387.223, 52846.201 23/11/14,23:06:01,19,10,1, 11.9,1,1, -3.953, 10370.075, 387.221, 52846.207 23/11/14,23:06:02,00,10,1, 11.9,1,1, -3.955, 10370.072, 387.221, 52846.207 23/11/14,23:06:02,01,10,1, 11.9,1,1, -3.955, 10370.084, 387.157, 52846.215 23/11/14,23:06:02,02,10,1, 11.9,1,1, -3.955, 10370.099, 387.146, 52846.187 23/11/14,23:06:02,03,10,1, 11.9,1,1, -3.955, 10370.106, 387.133, 52846.192 23/11/14,23:06:02,04,10,1, 11.9,1,1, -3.955, 10370.113, 387.120, 52846.194 23/11/14,23:06:02,05,10,1, 11.9,1,1, -3.955, 10370.140, 387.082, 52846.203 23/11/14,23:06:02,06,10,1, 11.9,1,1, -3.955, 10370.139, 387.065, 52846.186 23/11/14,23:06:02,07,10,1, 11.9,1,1, -3.955, 10370.134, 387.050, 52846.191 23/11/14,23:06:02,08,10,1, 11.9,1,1, -3.955, 10370.169, 387.029, 52846.229 23/11/14,23:06:02,09,10,1, 11.9,1,1, -3.955, 10370.172, 387.020, 52846.222 23/11/14,23:06:02,10,10,1, 11.9,1,1, -3.955, 10370.181, 387.000, 52846.211 23/11/14,23:06:02,11,10,1, 11.9,1,1, -3.955, 10370.187, 386.992, 52846.232 23/11/14,23:06:02,12,10,1, 11.9,1,1, -3.955, 10370.211, 386.924, 52846.227 23/11/14,23:06:02,13,10,1, 11.9,1,1, -3.955, 10370.190, 386.895, 52846.212 23/11/14,23:06:02,14,10,1, 11.9,1,1, -3.955, 10370.223, 386.898, 52846.201 23/11/14,23:06:02,15,10,1, 11.9,1,1, -3.955, 10370.230, 386.849, 52846.207 23/11/14,23:06:02,16,10,1, 11.9,1,1, -3.955, 10370.229, 386.847, 52846.233 23/11/14,23:06:02,17,10,1, 11.9,1,1, -3.955, 10370.227, 386.822, 52846.245 23/11/14,23:06:02,18,10,1, 11.9,1,1, -3.955, 10370.257, 386.805, 52846.217 23/11/14,23:06:02,19,10,1, 11.9,1,1, -3.955, 10370.246, 386.771, 52846.225 23/11/14,23:06:03,00,10,1, 11.9,1,1, -3.952, 10370.239, 386.771, 52846.225 23/11/14,23:06:03,01,10,1, 11.9,1,1, -3.952, 10370.288, 386.741, 52846.235 23/11/14,23:06:03,02,10,1, 11.9,1,1, -3.952, 10370.278, 386.692, 52846.220 23/11/14,23:06:03,03,10,1, 11.9,1,1, -3.952, 10370.297, 386.685, 52846.229 23/11/14,23:06:03,04,10,1, 11.9,1,1, -3.952, 10370.325, 386.659, 52846.214 23/11/14,23:06:03,05,10,1, 11.9,1,1, -3.952, 10370.326, 386.667, 52846.222 23/11/14,23:06:03,06,10,1, 11.9,1,1, -3.952, 10370.330, 386.622, 52846.230 23/11/14,23:06:03,07,10,1, 11.9,1,1, -3.952, 10370.342, 386.605, 52846.225 23/11/14,23:06:03,08,10,1, 11.9,1,1, -3.952, 10370.338, 386.547, 52846.184 23/11/14,23:06:03,09,10,1, 11.9,1,1, -3.952, 10370.337, 386.549, 52846.196 23/11/14,23:06:03,10,10,1, 11.9,1,1, -3.952, 10370.383, 386.530, 52846.215 23/11/14,23:06:03,11,10,1, 11.9,1,1, -3.952, 10370.382, 386.491, 52846.196 23/11/14,23:06:03,12,10,1, 11.9,1,1, -3.952, 10370.381, 386.510, 52846.230 23/11/14,23:06:03,13,10,1, 11.9,1,1, -3.952, 10370.404, 386.441, 52846.231 23/11/14,23:06:03,14,10,1, 11.9,1,1, -3.952, 10370.428, 386.460, 52846.232 23/11/14,23:06:03,15,10,1, 11.9,1,1, -3.952, 10370.417, 386.420, 52846.061 23/11/14,23:06:03,16,10,1, 11.9,1,1, -3.952, 10370.450, 386.400, 52846.271 23/11/14,23:06:03,17,10,1, 11.9,1,1, -3.952, 10370.438, 386.382, 52846.263 23/11/14,23:06:03,18,10,1, 11.9,1,1, -3.952, 10370.448, 386.361, 52846.213 23/11/14,23:06:03,19,10,1, 11.9,1,1, -3.952, 10370.464, 386.361, 52846.208 23/11/14,23:06:04,00,10,1, 11.9,1,1, -3.955, 10370.464, 386.361, 52846.208 23/11/14,23:06:04,01,10,1, 11.9,1,1, -3.955, 10370.470, 386.295, 52846.203 23/11/14,23:06:04,02,10,1, 11.9,1,1, -3.955, 10370.501, 386.291, 52846.218 23/11/14,23:06:04,03,10,1, 11.9,1,1, -3.955, 10370.476, 386.251, 52846.174 23/11/14,23:06:04,04,10,1, 11.9,1,1, -3.955, 10370.484, 386.244, 52846.222 23/11/14,23:06:04,05,10,1, 11.9,1,1, -3.955, 10370.512, 386.211, 52846.207 23/11/14,23:06:04,06,10,1, 11.9,1,1, -3.955, 10370.527, 386.214, 52846.181 23/11/14,23:06:04,07,10,1, 11.9,1,1, -3.955, 10370.515, 386.192, 52846.190 23/11/14,23:06:04,08,10,1, 11.9,1,1, -3.955, 10370.541, 386.171, 52846.172 23/11/14,23:06:04,09,10,1, 11.9,1,1, -3.955, 10370.557, 386.169, 52846.243 23/11/14,23:06:04,10,10,1, 11.9,1,1, -3.955, 10370.552, 386.131, 52846.193 23/11/14,23:06:04,11,10,1, 11.9,1,1, -3.955, 10370.565, 386.101, 52846.202 23/11/14,23:06:04,12,10,1, 11.9,1,1, -3.955, 10370.567, 386.100, 52846.218 23/11/14,23:06:04,13,10,1, 11.9,1,1, -3.955, 10370.579, 386.080, 52846.185 23/11/14,23:06:04,14,10,1, 11.9,1,1, -3.955, 10370.603, 386.065, 52846.221 23/11/14,23:06:04,15,10,1, 11.9,1,1, -3.955, 10370.613, 386.020, 52846.162 23/11/14,23:06:04,16,10,1, 11.9,1,1, -3.955, 10370.597, 386.012, 52846.169 23/11/14,23:06:04,17,10,1, 11.9,1,1, -3.955, 10370.594, 385.994, 52846.157 23/11/14,23:06:04,18,10,1, 11.9,1,1, -3.955, 10370.591, 385.990, 52846.179 23/11/14,23:06:04,19,10,1, 11.9,1,1, -3.955, 10370.618, 385.967, 52846.208 23/11/14,23:06:05,00,10,1, 11.9,1,1, -3.953, 10370.615, 385.967, 52846.208 23/11/14,23:06:05,01,10,1, 11.9,1,1, -3.953, 10370.640, 385.941, 52846.174 23/11/14,23:06:05,02,10,1, 11.9,1,1, -3.953, 10370.648, 385.915, 52846.176 23/11/14,23:06:05,03,10,1, 11.9,1,1, -3.953, 10370.658, 385.898, 52846.149 23/11/14,23:06:05,04,10,1, 11.9,1,1, -3.953, 10370.678, 385.865, 52846.167 23/11/14,23:06:05,05,10,1, 11.9,1,1, -3.953, 10370.675, 385.842, 52846.154 23/11/14,23:06:05,06,10,1, 11.9,1,1, -3.953, 10370.660, 385.843, 52846.162 23/11/14,23:06:05,07,10,1, 11.9,1,1, -3.953, 10370.694, 385.816, 52846.178 23/11/14,23:06:05,08,10,1, 11.9,1,1, -3.953, 10370.682, 385.791, 52846.130 23/11/14,23:06:05,09,10,1, 11.9,1,1, -3.953, 10370.693, 385.789, 52846.160 23/11/14,23:06:05,10,10,1, 11.9,1,1, -3.953, 10370.722, 385.753, 52846.131 23/11/14,23:06:05,11,10,1, 11.9,1,1, -3.953, 10370.722, 385.733, 52846.148 23/11/14,23:06:05,12,10,1, 11.9,1,1, -3.953, 10370.751, 385.689, 52846.140 23/11/14,23:06:05,13,10,1, 11.9,1,1, -3.953, 10370.763, 385.708, 52846.156 23/11/14,23:06:05,14,10,1, 11.9,1,1, -3.953, 10370.738, 385.680, 52846.177 23/11/14,23:06:05,15,10,1, 11.9,1,1, -3.953, 10370.761, 385.675, 52846.192 23/11/14,23:06:05,16,10,1, 11.9,1,1, -3.953, 10370.766, 385.657, 52846.194 23/11/14,23:06:05,17,10,1, 11.9,1,1, -3.953, 10370.788, 385.624, 52846.190 23/11/14,23:06:05,18,10,1, 11.9,1,1, -3.953, 10370.764, 385.616, 52846.165 23/11/14,23:06:05,19,10,1, 11.9,1,1, -3.953, 10370.770, 385.602, 52846.153 23/11/14,23:06:06,00,09,1, 11.9,1,1, -3.954, 10370.765, 385.602, 52846.153 23/11/14,23:06:06,01,09,1, 11.9,1,1, -3.954, 10370.785, 385.549, 52846.173 23/11/14,23:06:06,02,09,1, 11.9,1,1, -3.954, 10370.809, 385.548, 52846.140 23/11/14,23:06:06,03,09,1, 11.9,1,1, -3.954, 10370.805, 385.543, 52846.181 23/11/14,23:06:06,04,09,1, 11.9,1,1, -3.954, 10370.830, 385.528, 52846.140 23/11/14,23:06:06,05,09,1, 11.9,1,1, -3.954, 10370.848, 385.507, 52846.173 23/11/14,23:06:06,06,09,1, 11.9,1,1, -3.954, 10370.866, 385.466, 52846.199 23/11/14,23:06:06,07,09,1, 11.9,1,1, -3.954, 10370.854, 385.460, 52846.107 23/11/14,23:06:06,08,09,1, 11.9,1,1, -3.954, 10370.864, 385.434, 52846.139 23/11/14,23:06:06,09,09,1, 11.9,1,1, -3.954, 10370.871, 385.426, 52846.088 23/11/14,23:06:06,10,09,1, 11.9,1,1, -3.954, 10370.874, 385.402, 52846.114 23/11/14,23:06:06,11,09,1, 11.9,1,1, -3.954, 10370.872, 385.408, 52846.151 23/11/14,23:06:06,12,09,1, 11.9,1,1, -3.954, 10370.868, 385.375, 52846.139 23/11/14,23:06:06,13,09,1, 11.9,1,1, -3.954, 10370.879, 385.362, 52846.192 23/11/14,23:06:06,14,09,1, 11.9,1,1, -3.954, 10370.882, 385.328, 52846.152 23/11/14,23:06:06,15,09,1, 11.9,1,1, -3.954, 10370.899, 385.334, 52846.133 23/11/14,23:06:06,16,09,1, 11.9,1,1, -3.954, 10370.918, 385.310, 52846.166 23/11/14,23:06:06,17,09,1, 11.9,1,1, -3.954, 10370.930, 385.296, 52846.161 23/11/14,23:06:06,18,09,1, 11.9,1,1, -3.954, 10370.951, 385.279, 52846.137 23/11/14,23:06:06,19,09,1, 11.9,1,1, -3.954, 10370.940, 385.283, 52846.167 23/11/14,23:06:07,00,10,1, 11.8,1,1, -3.953, 10370.932, 385.283, 52846.167 23/11/14,23:06:07,01,10,1, 11.8,1,1, -3.953, 10370.979, 385.253, 52846.154 23/11/14,23:06:07,02,10,1, 11.8,1,1, -3.953, 10370.981, 385.229, 52846.206 23/11/14,23:06:07,03,10,1, 11.8,1,1, -3.953, 10370.956, 385.225, 52846.280 23/11/14,23:06:07,04,10,1, 11.8,1,1, -3.953, 10370.997, 385.201, 52846.128 23/11/14,23:06:07,05,10,1, 11.8,1,1, -3.953, 10371.010, 385.178, 52846.133 23/11/14,23:06:07,06,10,1, 11.8,1,1, -3.953, 10370.994, 385.177, 52846.128 23/11/14,23:06:07,07,10,1, 11.8,1,1, -3.953, 10371.012, 385.152, 52846.145 23/11/14,23:06:07,08,10,1, 11.8,1,1, -3.953, 10371.016, 385.164, 52846.143 23/11/14,23:06:07,09,10,1, 11.8,1,1, -3.953, 10371.047, 385.123, 52846.143 23/11/14,23:06:07,10,10,1, 11.8,1,1, -3.953, 10371.025, 385.123, 52846.152 23/11/14,23:06:07,11,10,1, 11.8,1,1, -3.953, 10371.039, 385.113, 52846.146 23/11/14,23:06:07,12,10,1, 11.8,1,1, -3.953, 10371.054, 385.122, 52846.134 23/11/14,23:06:07,13,10,1, 11.8,1,1, -3.953, 10371.057, 385.085, 52846.143 23/11/14,23:06:07,14,10,1, 11.8,1,1, -3.953, 10371.070, 385.075, 52846.166 23/11/14,23:06:07,15,10,1, 11.8,1,1, -3.953, 10371.102, 385.047, 52846.167 23/11/14,23:06:07,16,10,1, 11.8,1,1, -3.953, 10371.077, 385.056, 52846.149 23/11/14,23:06:07,17,10,1, 11.8,1,1, -3.953, 10371.082, 385.023, 52846.155 23/11/14,23:06:07,18,10,1, 11.8,1,1, -3.953, 10371.104, 385.002, 52846.162 23/11/14,23:06:07,19,10,1, 11.8,1,1, -3.953, 10371.095, 385.014, 52846.147 23/11/14,23:06:08,00,10,1, 11.9,1,1, -3.949, 10371.090, 385.014, 52846.147 23/11/14,23:06:08,01,10,1, 11.9,1,1, -3.949, 10371.115, 384.976, 52846.172 23/11/14,23:06:08,02,10,1, 11.9,1,1, -3.949, 10371.139, 384.955, 52846.148 23/11/14,23:06:08,03,10,1, 11.9,1,1, -3.949, 10371.148, 384.963, 52846.209 23/11/14,23:06:08,04,10,1, 11.9,1,1, -3.949, 10371.154, 384.935, 52846.162 23/11/14,23:06:08,05,10,1, 11.9,1,1, -3.949, 10371.147, 384.923, 52846.182 23/11/14,23:06:08,06,10,1, 11.9,1,1, -3.949, 10371.148, 384.888, 52846.165 23/11/14,23:06:08,07,10,1, 11.9,1,1, -3.949, 10371.173, 384.882, 52846.184 23/11/14,23:06:08,08,10,1, 11.9,1,1, -3.949, 10371.179, 384.868, 52846.178 23/11/14,23:06:08,09,10,1, 11.9,1,1, -3.949, 10371.172, 384.878, 52846.144 23/11/14,23:06:08,10,10,1, 11.9,1,1, -3.949, 10371.159, 384.847, 52846.185 23/11/14,23:06:08,11,10,1, 11.9,1,1, -3.949, 10371.184, 384.843, 52846.137 23/11/14,23:06:08,12,10,1, 11.9,1,1, -3.949, 10371.190, 384.843, 52846.178 23/11/14,23:06:08,13,10,1, 11.9,1,1, -3.949, 10371.185, 384.797, 52846.197 23/11/14,23:06:08,14,10,1, 11.9,1,1, -3.949, 10371.223, 384.778, 52846.201 23/11/14,23:06:08,15,10,1, 11.9,1,1, -3.949, 10371.213, 384.759, 52846.170 23/11/14,23:06:08,16,10,1, 11.9,1,1, -3.949, 10371.200, 384.758, 52846.184 23/11/14,23:06:08,17,10,1, 11.9,1,1, -3.949, 10371.221, 384.753, 52846.166 23/11/14,23:06:08,18,10,1, 11.9,1,1, -3.949, 10371.215, 384.738, 52846.162 23/11/14,23:06:08,19,10,1, 11.9,1,1, -3.949, 10371.232, 384.695, 52846.166 23/11/14,23:06:09,00,09,1, 11.9,1,1, -3.951, 10371.232, 384.695, 52846.166 23/11/14,23:06:09,01,09,1, 11.9,1,1, -3.951, 10371.263, 384.699, 52846.208 23/11/14,23:06:09,02,09,1, 11.9,1,1, -3.951, 10371.238, 384.689, 52846.228 23/11/14,23:06:09,03,09,1, 11.9,1,1, -3.951, 10371.253, 384.668, 52846.206 23/11/14,23:06:09,04,09,1, 11.9,1,1, -3.951, 10371.248, 384.639, 52846.179 23/11/14,23:06:09,05,09,1, 11.9,1,1, -3.951, 10371.275, 384.640, 52846.200 23/11/14,23:06:09,06,09,1, 11.9,1,1, -3.951, 10371.263, 384.644, 52846.193 23/11/14,23:06:09,07,09,1, 11.9,1,1, -3.951, 10371.257, 384.600, 52846.184 23/11/14,23:06:09,08,09,1, 11.9,1,1, -3.951, 10371.297, 384.597, 52846.160 23/11/14,23:06:09,09,09,1, 11.9,1,1, -3.951, 10371.274, 384.599, 52846.172 23/11/14,23:06:09,10,09,1, 11.9,1,1, -3.951, 10371.262, 384.562, 52846.105 23/11/14,23:06:09,11,09,1, 11.9,1,1, -3.951, 10371.338, 384.565, 52846.174 23/11/14,23:06:09,12,09,1, 11.9,1,1, -3.951, 10371.322, 384.539, 52846.204 23/11/14,23:06:09,13,09,1, 11.9,1,1, -3.951, 10371.326, 384.548, 52846.199 23/11/14,23:06:09,14,09,1, 11.9,1,1, -3.951, 10371.330, 384.528, 52846.215 23/11/14,23:06:09,15,09,1, 11.9,1,1, -3.951, 10371.337, 384.518, 52846.219 23/11/14,23:06:09,16,09,1, 11.9,1,1, -3.951, 10371.339, 384.502, 52846.216 23/11/14,23:06:09,17,09,1, 11.9,1,1, -3.951, 10371.372, 384.512, 52846.205 23/11/14,23:06:09,18,09,1, 11.9,1,1, -3.951, 10371.366, 384.489, 52846.195 23/11/14,23:06:09,19,09,1, 11.9,1,1, -3.951, 10371.374, 384.474, 52846.222 23/11/14,23:06:10,00,09,1, 11.9,1,1, -3.953, 10371.366, 384.474, 52846.222 23/11/14,23:06:10,01,09,1, 11.9,1,1, -3.953, 10371.379, 384.440, 52846.232 23/11/14,23:06:10,02,09,1, 11.9,1,1, -3.953, 10371.395, 384.437, 52846.249 23/11/14,23:06:10,03,09,1, 11.9,1,1, -3.953, 10371.402, 384.442, 52846.229 23/11/14,23:06:10,04,09,1, 11.9,1,1, -3.953, 10371.419, 384.407, 52846.248 23/11/14,23:06:10,05,09,1, 11.9,1,1, -3.953, 10371.425, 384.417, 52846.226 23/11/14,23:06:10,06,09,1, 11.9,1,1, -3.953, 10371.426, 384.407, 52846.222 23/11/14,23:06:10,07,09,1, 11.9,1,1, -3.953, 10371.425, 384.392, 52846.245 23/11/14,23:06:10,08,09,1, 11.9,1,1, -3.953, 10371.446, 384.371, 52846.251 23/11/14,23:06:10,09,09,1, 11.9,1,1, -3.953, 10371.454, 384.373, 52846.259 23/11/14,23:06:10,10,09,1, 11.9,1,1, -3.953, 10371.449, 384.356, 52846.252 23/11/14,23:06:10,11,09,1, 11.9,1,1, -3.953, 10371.472, 384.327, 52846.230 23/11/14,23:06:10,12,09,1, 11.9,1,1, -3.953, 10371.490, 384.337, 52846.222 23/11/14,23:06:10,13,09,1, 11.9,1,1, -3.953, 10371.479, 384.315, 52846.196 23/11/14,23:06:10,14,09,1, 11.9,1,1, -3.953, 10371.480, 384.312, 52846.224 23/11/14,23:06:10,15,09,1, 11.9,1,1, -3.953, 10371.473, 384.300, 52846.229 23/11/14,23:06:10,16,09,1, 11.9,1,1, -3.953, 10371.495, 384.299, 52846.229 23/11/14,23:06:10,17,09,1, 11.9,1,1, -3.953, 10371.517, 384.293, 52846.265 23/11/14,23:06:10,18,09,1, 11.9,1,1, -3.953, 10371.507, 384.272, 52846.240 23/11/14,23:06:10,19,09,1, 11.9,1,1, -3.953, 10371.508, 384.257, 52846.244 23/11/14,23:06:11,00,09,1, 11.9,1,1, -3.951, 10371.507, 384.257, 52846.244 23/11/14,23:06:11,01,09,1, 11.9,1,1, -3.951, 10371.528, 384.254, 52846.239 23/11/14,23:06:11,02,09,1, 11.9,1,1, -3.951, 10371.537, 384.246, 52846.275 23/11/14,23:06:11,03,09,1, 11.9,1,1, -3.951, 10371.553, 384.211, 52846.234 23/11/14,23:06:11,04,09,1, 11.9,1,1, -3.951, 10371.565, 384.215, 52846.246 23/11/14,23:06:11,05,09,1, 11.9,1,1, -3.951, 10371.544, 384.207, 52846.258 23/11/14,23:06:11,06,09,1, 11.9,1,1, -3.951, 10371.562, 384.158, 52846.251 23/11/14,23:06:11,07,09,1, 11.9,1,1, -3.951, 10371.592, 384.175, 52846.276 23/11/14,23:06:11,08,09,1, 11.9,1,1, -3.951, 10371.577, 384.157, 52846.226 23/11/14,23:06:11,09,09,1, 11.9,1,1, -3.951, 10371.597, 384.117, 52846.285 23/11/14,23:06:11,10,09,1, 11.9,1,1, -3.951, 10371.579, 384.139, 52846.251 23/11/14,23:06:11,11,09,1, 11.9,1,1, -3.951, 10371.587, 384.129, 52846.316 23/11/14,23:06:11,12,09,1, 11.9,1,1, -3.951, 10371.608, 384.118, 52846.290 23/11/14,23:06:11,13,09,1, 11.9,1,1, -3.951, 10371.615, 384.109, 52846.327 23/11/14,23:06:11,14,09,1, 11.9,1,1, -3.951, 10371.589, 384.088, 52846.284 23/11/14,23:06:11,15,09,1, 11.9,1,1, -3.951, 10371.601, 384.076, 52846.292 23/11/14,23:06:11,16,09,1, 11.9,1,1, -3.951, 10371.620, 384.082, 52846.265 23/11/14,23:06:11,17,09,1, 11.9,1,1, -3.951, 10371.620, 384.090, 52846.243 23/11/14,23:06:11,18,09,1, 11.9,1,1, -3.951, 10371.600, 384.063, 52846.293 23/11/14,23:06:11,19,09,1, 11.9,1,1, -3.951, 10371.620, 384.059, 52846.280 23/11/14,23:06:12,00,09,1, 11.9,1,1, -3.954, 10371.616, 384.059, 52846.280 23/11/14,23:06:12,01,09,1, 11.9,1,1, -3.954, 10371.625, 384.045, 52846.241 23/11/14,23:06:12,02,09,1, 11.9,1,1, -3.954, 10371.622, 384.052, 52846.290 23/11/14,23:06:12,03,09,1, 11.9,1,1, -3.954, 10371.648, 384.024, 52846.273 23/11/14,23:06:12,04,09,1, 11.9,1,1, -3.954, 10371.639, 384.015, 52846.288 23/11/14,23:06:12,05,09,1, 11.9,1,1, -3.954, 10371.653, 383.989, 52846.302 23/11/14,23:06:12,06,09,1, 11.9,1,1, -3.954, 10371.661, 384.011, 52846.263 23/11/14,23:06:12,07,09,1, 11.9,1,1, -3.954, 10371.681, 383.995, 52846.263 23/11/14,23:06:12,08,09,1, 11.9,1,1, -3.954, 10371.656, 383.992, 52846.299 23/11/14,23:06:12,09,09,1, 11.9,1,1, -3.954, 10371.680, 383.983, 52846.329 23/11/14,23:06:12,10,09,1, 11.9,1,1, -3.954, 10371.678, 383.966, 52846.311 23/11/14,23:06:12,11,09,1, 11.9,1,1, -3.954, 10371.699, 383.979, 52846.319 23/11/14,23:06:12,12,09,1, 11.9,1,1, -3.954, 10371.698, 383.938, 52846.330 23/11/14,23:06:12,13,09,1, 11.9,1,1, -3.954, 10371.700, 383.939, 52846.323 23/11/14,23:06:12,14,09,1, 11.9,1,1, -3.954, 10371.679, 383.920, 52846.252 23/11/14,23:06:12,15,09,1, 11.9,1,1, -3.954, 10371.767, 383.894, 52846.205 23/11/14,23:06:12,16,09,1, 11.9,1,1, -3.954, 10371.698, 383.914, 52846.261 23/11/14,23:06:12,17,09,1, 11.9,1,1, -3.954, 10371.722, 383.902, 52846.302 23/11/14,23:06:12,18,09,1, 11.9,1,1, -3.954, 10371.733, 383.909, 52846.311 23/11/14,23:06:12,19,09,1, 11.9,1,1, -3.954, 10371.762, 383.884, 52846.318 23/11/14,23:06:13,00,09,1, 12.0,1,1, -3.952, 10371.758, 383.884, 52846.318 23/11/14,23:06:13,01,09,1, 12.0,1,1, -3.952, 10371.779, 383.866, 52846.331 23/11/14,23:06:13,02,09,1, 12.0,1,1, -3.952, 10371.756, 383.868, 52846.300 23/11/14,23:06:13,03,09,1, 12.0,1,1, -3.952, 10371.795, 383.854, 52846.344 23/11/14,23:06:13,04,09,1, 12.0,1,1, -3.952, 10371.795, 383.858, 52846.353 23/11/14,23:06:13,05,09,1, 12.0,1,1, -3.952, 10371.808, 383.831, 52846.316 23/11/14,23:06:13,06,09,1, 12.0,1,1, -3.952, 10371.782, 383.831, 52846.311 23/11/14,23:06:13,07,09,1, 12.0,1,1, -3.952, 10371.796, 383.828, 52846.326 23/11/14,23:06:13,08,09,1, 12.0,1,1, -3.952, 10371.816, 383.800, 52846.337 23/11/14,23:06:13,09,09,1, 12.0,1,1, -3.952, 10371.823, 383.805, 52846.345 23/11/14,23:06:13,10,09,1, 12.0,1,1, -3.952, 10371.828, 383.792, 52846.345 23/11/14,23:06:13,11,09,1, 12.0,1,1, -3.952, 10371.826, 383.800, 52846.332 23/11/14,23:06:13,12,09,1, 12.0,1,1, -3.952, 10371.842, 383.771, 52846.287 23/11/14,23:06:13,13,09,1, 12.0,1,1, -3.952, 10371.820, 383.775, 52846.314 23/11/14,23:06:13,14,09,1, 12.0,1,1, -3.952, 10371.863, 383.761, 52846.361 23/11/14,23:06:13,15,09,1, 12.0,1,1, -3.952, 10371.848, 383.765, 52846.361 23/11/14,23:06:13,16,09,1, 12.0,1,1, -3.952, 10371.866, 383.744, 52846.349 23/11/14,23:06:13,17,09,1, 12.0,1,1, -3.952, 10371.850, 383.726, 52846.332 23/11/14,23:06:13,18,09,1, 12.0,1,1, -3.952, 10371.899, 383.718, 52846.335 23/11/14,23:06:13,19,09,1, 12.0,1,1, -3.952, 10371.897, 383.725, 52846.315 23/11/14,23:06:14,00,10,1, 11.9,1,1, -3.952, 10371.891, 383.725, 52846.315 23/11/14,23:06:14,01,10,1, 11.9,1,1, -3.952, 10371.905, 383.691, 52846.332 23/11/14,23:06:14,02,10,1, 11.9,1,1, -3.952, 10371.912, 383.680, 52846.340 23/11/14,23:06:14,03,10,1, 11.9,1,1, -3.952, 10371.935, 383.690, 52846.346 23/11/14,23:06:14,04,10,1, 11.9,1,1, -3.952, 10371.915, 383.666, 52846.366 23/11/14,23:06:14,05,10,1, 11.9,1,1, -3.952, 10371.938, 383.649, 52846.352 23/11/14,23:06:14,06,10,1, 11.9,1,1, -3.952, 10371.927, 383.671, 52846.416 23/11/14,23:06:14,07,10,1, 11.9,1,1, -3.952, 10371.951, 383.631, 52846.370 23/11/14,23:06:14,08,10,1, 11.9,1,1, -3.952, 10371.951, 383.624, 52846.380 23/11/14,23:06:14,09,10,1, 11.9,1,1, -3.952, 10371.968, 383.618, 52846.379 23/11/14,23:06:14,10,10,1, 11.9,1,1, -3.952, 10371.996, 383.622, 52846.358 23/11/14,23:06:14,11,10,1, 11.9,1,1, -3.952, 10371.976, 383.617, 52846.389 23/11/14,23:06:14,12,10,1, 11.9,1,1, -3.952, 10372.000, 383.598, 52846.372 23/11/14,23:06:14,13,10,1, 11.9,1,1, -3.952, 10372.007, 383.606, 52846.363 23/11/14,23:06:14,14,10,1, 11.9,1,1, -3.952, 10372.024, 383.589, 52846.365 23/11/14,23:06:14,15,10,1, 11.9,1,1, -3.952, 10372.023, 383.562, 52846.391 23/11/14,23:06:14,16,10,1, 11.9,1,1, -3.952, 10372.020, 383.582, 52846.373 23/11/14,23:06:14,17,10,1, 11.9,1,1, -3.952, 10372.023, 383.558, 52846.389 23/11/14,23:06:14,18,10,1, 11.9,1,1, -3.952, 10372.032, 383.572, 52846.378 23/11/14,23:06:14,19,10,1, 11.9,1,1, -3.952, 10372.062, 383.553, 52846.361 23/11/14,23:06:15,00,09,1, 12.0,1,1, -3.952, 10372.058, 383.553, 52846.361 23/11/14,23:06:15,01,09,1, 12.0,1,1, -3.952, 10372.082, 383.547, 52846.379 23/11/14,23:06:15,02,09,1, 12.0,1,1, -3.952, 10372.075, 383.546, 52846.381 23/11/14,23:06:15,03,09,1, 12.0,1,1, -3.952, 10372.093, 383.538, 52846.405 23/11/14,23:06:15,04,09,1, 12.0,1,1, -3.952, 10372.080, 383.531, 52846.396 23/11/14,23:06:15,05,09,1, 12.0,1,1, -3.952, 10372.114, 383.524, 52846.424 23/11/14,23:06:15,06,09,1, 12.0,1,1, -3.952, 10372.107, 383.543, 52846.397 23/11/14,23:06:15,07,09,1, 12.0,1,1, -3.952, 10372.121, 383.487, 52846.411 23/11/14,23:06:15,08,09,1, 12.0,1,1, -3.952, 10372.124, 383.541, 52846.394 23/11/14,23:06:15,09,09,1, 12.0,1,1, -3.952, 10372.138, 383.487, 52846.433 23/11/14,23:06:15,10,09,1, 12.0,1,1, -3.952, 10372.160, 383.486, 52846.392 23/11/14,23:06:15,11,09,1, 12.0,1,1, -3.952, 10372.144, 383.474, 52846.396 23/11/14,23:06:15,12,09,1, 12.0,1,1, -3.952, 10372.179, 383.459, 52846.378 23/11/14,23:06:15,13,09,1, 12.0,1,1, -3.952, 10372.183, 383.466, 52846.363 23/11/14,23:06:15,14,09,1, 12.0,1,1, -3.952, 10372.189, 383.440, 52846.352 23/11/14,23:06:15,15,09,1, 12.0,1,1, -3.952, 10372.188, 383.431, 52846.404 23/11/14,23:06:15,16,09,1, 12.0,1,1, -3.952, 10372.218, 383.442, 52846.391 23/11/14,23:06:15,17,09,1, 12.0,1,1, -3.952, 10372.205, 383.441, 52846.357 23/11/14,23:06:15,18,09,1, 12.0,1,1, -3.952, 10372.237, 383.425, 52846.368 23/11/14,23:06:15,19,09,1, 12.0,1,1, -3.952, 10372.209, 383.405, 52846.455 23/11/14,23:06:16,00,10,1, 11.9,1,1, -3.953, 10372.208, 383.405, 52846.455 23/11/14,23:06:16,01,10,1, 11.9,1,1, -3.953, 10372.239, 383.419, 52846.421 23/11/14,23:06:16,02,10,1, 11.9,1,1, -3.953, 10372.234, 383.391, 52846.424 23/11/14,23:06:16,03,10,1, 11.9,1,1, -3.953, 10372.253, 383.371, 52846.444 23/11/14,23:06:16,04,10,1, 11.9,1,1, -3.953, 10372.265, 383.379, 52846.427 23/11/14,23:06:16,05,10,1, 11.9,1,1, -3.953, 10372.259, 383.353, 52846.409 23/11/14,23:06:16,06,10,1, 11.9,1,1, -3.953, 10372.274, 383.365, 52846.395 23/11/14,23:06:16,07,10,1, 11.9,1,1, -3.953, 10372.285, 383.348, 52846.320 23/11/14,23:06:16,08,10,1, 11.9,1,1, -3.953, 10372.307, 383.340, 52846.440 23/11/14,23:06:16,09,10,1, 11.9,1,1, -3.953, 10372.294, 383.333, 52846.427 23/11/14,23:06:16,10,10,1, 11.9,1,1, -3.953, 10372.296, 383.337, 52846.423 23/11/14,23:06:16,11,10,1, 11.9,1,1, -3.953, 10372.299, 383.307, 52846.436 23/11/14,23:06:16,12,10,1, 11.9,1,1, -3.953, 10372.313, 383.310, 52846.410 23/11/14,23:06:16,13,10,1, 11.9,1,1, -3.953, 10372.306, 383.306, 52846.401 23/11/14,23:06:16,14,10,1, 11.9,1,1, -3.953, 10372.317, 383.285, 52846.444 23/11/14,23:06:16,15,10,1, 11.9,1,1, -3.953, 10372.319, 383.278, 52846.422 23/11/14,23:06:16,16,10,1, 11.9,1,1, -3.953, 10372.355, 383.277, 52846.449 23/11/14,23:06:16,17,10,1, 11.9,1,1, -3.953, 10372.324, 383.279, 52846.436 23/11/14,23:06:16,18,10,1, 11.9,1,1, -3.953, 10372.344, 383.259, 52846.466 23/11/14,23:06:16,19,10,1, 11.9,1,1, -3.953, 10372.333, 383.238, 52846.428 23/11/14,23:06:17,00,10,1, 11.8,1,1, -3.953, 10372.325, 383.238, 52846.428 23/11/14,23:06:17,01,10,1, 11.8,1,1, -3.953, 10372.369, 383.237, 52846.431 23/11/14,23:06:17,02,10,1, 11.8,1,1, -3.953, 10372.372, 383.252, 52846.422 23/11/14,23:06:17,03,10,1, 11.8,1,1, -3.953, 10372.375, 383.260, 52846.432 23/11/14,23:06:17,04,10,1, 11.8,1,1, -3.953, 10372.360, 383.253, 52846.460 23/11/14,23:06:17,05,10,1, 11.8,1,1, -3.953, 10372.388, 383.253, 52846.478 23/11/14,23:06:17,06,10,1, 11.8,1,1, -3.953, 10372.360, 383.238, 52846.436 23/11/14,23:06:17,07,10,1, 11.8,1,1, -3.953, 10372.413, 383.228, 52846.458 23/11/14,23:06:17,08,10,1, 11.8,1,1, -3.953, 10372.373, 383.210, 52846.462 23/11/14,23:06:17,09,10,1, 11.8,1,1, -3.953, 10372.415, 383.208, 52846.465 23/11/14,23:06:17,10,10,1, 11.8,1,1, -3.953, 10372.418, 383.214, 52846.449 23/11/14,23:06:17,11,10,1, 11.8,1,1, -3.953, 10372.400, 383.202, 52846.440 23/11/14,23:06:17,12,10,1, 11.8,1,1, -3.953, 10372.412, 383.194, 52846.444 23/11/14,23:06:17,13,10,1, 11.8,1,1, -3.953, 10372.449, 383.164, 52846.451 23/11/14,23:06:17,14,10,1, 11.8,1,1, -3.953, 10372.460, 383.175, 52846.468 23/11/14,23:06:17,15,10,1, 11.8,1,1, -3.953, 10372.456, 383.154, 52846.457 23/11/14,23:06:17,16,10,1, 11.8,1,1, -3.953, 10372.479, 383.161, 52846.435 23/11/14,23:06:17,17,10,1, 11.8,1,1, -3.953, 10372.459, 383.164, 52846.506 23/11/14,23:06:17,18,10,1, 11.8,1,1, -3.953, 10372.471, 383.140, 52846.485 23/11/14,23:06:17,19,10,1, 11.8,1,1, -3.953, 10372.490, 383.134, 52846.489 23/11/14,23:06:18,00,10,1, 11.9,1,1, -3.950, 10372.484, 383.134, 52846.489 23/11/14,23:06:18,01,10,1, 11.9,1,1, -3.950, 10372.504, 383.111, 52846.451 23/11/14,23:06:18,02,10,1, 11.9,1,1, -3.950, 10372.504, 383.104, 52846.481 23/11/14,23:06:18,03,10,1, 11.9,1,1, -3.950, 10372.495, 383.096, 52846.478 23/11/14,23:06:18,04,10,1, 11.9,1,1, -3.950, 10372.519, 383.084, 52846.443 23/11/14,23:06:18,05,10,1, 11.9,1,1, -3.950, 10372.538, 383.074, 52846.502 23/11/14,23:06:18,06,10,1, 11.9,1,1, -3.950, 10372.537, 383.050, 52846.475 23/11/14,23:06:18,07,10,1, 11.9,1,1, -3.950, 10372.529, 383.057, 52846.474 23/11/14,23:06:18,08,10,1, 11.9,1,1, -3.950, 10372.554, 383.029, 52846.480 23/11/14,23:06:18,09,10,1, 11.9,1,1, -3.950, 10372.571, 383.031, 52846.484 23/11/14,23:06:18,10,10,1, 11.9,1,1, -3.950, 10372.582, 383.010, 52846.472 23/11/14,23:06:18,11,10,1, 11.9,1,1, -3.950, 10372.576, 383.019, 52846.441 23/11/14,23:06:18,12,10,1, 11.9,1,1, -3.950, 10372.596, 383.001, 52846.493 23/11/14,23:06:18,13,10,1, 11.9,1,1, -3.950, 10372.592, 382.985, 52846.475 23/11/14,23:06:18,14,10,1, 11.9,1,1, -3.950, 10372.585, 382.974, 52846.495 23/11/14,23:06:18,15,10,1, 11.9,1,1, -3.950, 10372.595, 382.992, 52846.491 23/11/14,23:06:18,16,10,1, 11.9,1,1, -3.950, 10372.569, 382.983, 52846.641 23/11/14,23:06:18,17,10,1, 11.9,1,1, -3.950, 10372.640, 382.948, 52846.556 23/11/14,23:06:18,18,10,1, 11.9,1,1, -3.950, 10372.633, 382.945, 52846.525 23/11/14,23:06:18,19,10,1, 11.9,1,1, -3.950, 10372.622, 382.925, 52846.293 23/11/14,23:06:19,00,09,1, 11.9,1,1, -3.950, 10372.617, 382.925, 52846.293 23/11/14,23:06:19,01,09,1, 11.9,1,1, -3.950, 10372.640, 382.926, 52846.553 23/11/14,23:06:19,02,09,1, 11.9,1,1, -3.950, 10372.625, 382.915, 52846.504 23/11/14,23:06:19,03,09,1, 11.9,1,1, -3.950, 10372.639, 382.901, 52846.488 23/11/14,23:06:19,04,09,1, 11.9,1,1, -3.950, 10372.661, 382.893, 52846.521 23/11/14,23:06:19,05,09,1, 11.9,1,1, -3.950, 10372.688, 382.886, 52846.502 23/11/14,23:06:19,06,09,1, 11.9,1,1, -3.950, 10372.666, 382.895, 52846.495 23/11/14,23:06:19,07,09,1, 11.9,1,1, -3.950, 10372.681, 382.877, 52846.482 23/11/14,23:06:19,08,09,1, 11.9,1,1, -3.950, 10372.677, 382.873, 52846.460 23/11/14,23:06:19,09,09,1, 11.9,1,1, -3.950, 10372.695, 382.872, 52846.458 23/11/14,23:06:19,10,09,1, 11.9,1,1, -3.950, 10372.715, 382.854, 52846.485 23/11/14,23:06:19,11,09,1, 11.9,1,1, -3.950, 10372.689, 382.868, 52846.479 23/11/14,23:06:19,12,09,1, 11.9,1,1, -3.950, 10372.728, 382.847, 52846.496 23/11/14,23:06:19,13,09,1, 11.9,1,1, -3.950, 10372.725, 382.840, 52846.472 23/11/14,23:06:19,14,09,1, 11.9,1,1, -3.950, 10372.748, 382.846, 52846.479 23/11/14,23:06:19,15,09,1, 11.9,1,1, -3.950, 10372.750, 382.803, 52846.486 23/11/14,23:06:19,16,09,1, 11.9,1,1, -3.950, 10372.771, 382.830, 52846.509 23/11/14,23:06:19,17,09,1, 11.9,1,1, -3.950, 10372.779, 382.834, 52846.507 23/11/14,23:06:19,18,09,1, 11.9,1,1, -3.950, 10372.776, 382.808, 52846.472 23/11/14,23:06:19,19,09,1, 11.9,1,1, -3.950, 10372.789, 382.793, 52846.508 23/11/14,23:06:20,00,09,1, 11.9,1,1, -3.950, 10372.784, 382.793, 52846.508 23/11/14,23:06:20,01,09,1, 11.9,1,1, -3.950, 10372.831, 382.807, 52846.466 23/11/14,23:06:20,02,09,1, 11.9,1,1, -3.950, 10372.836, 382.790, 52846.515 23/11/14,23:06:20,03,09,1, 11.9,1,1, -3.950, 10372.838, 382.781, 52846.486 23/11/14,23:06:20,04,09,1, 11.9,1,1, -3.950, 10372.853, 382.790, 52846.483 23/11/14,23:06:20,05,09,1, 11.9,1,1, -3.950, 10372.886, 382.738, 52846.507 23/11/14,23:06:20,06,09,1, 11.9,1,1, -3.950, 10372.863, 382.723, 52846.472 23/11/14,23:06:20,07,09,1, 11.9,1,1, -3.950, 10372.916, 382.761, 52846.500 23/11/14,23:06:20,08,09,1, 11.9,1,1, -3.950, 10372.892, 382.731, 52846.427 23/11/14,23:06:20,09,09,1, 11.9,1,1, -3.950, 10372.948, 382.722, 52846.455 23/11/14,23:06:20,10,09,1, 11.9,1,1, -3.950, 10372.916, 382.715, 52846.463 23/11/14,23:06:20,11,09,1, 11.9,1,1, -3.950, 10372.952, 382.722, 52846.487 23/11/14,23:06:20,12,09,1, 11.9,1,1, -3.950, 10372.968, 382.696, 52846.471 23/11/14,23:06:20,13,09,1, 11.9,1,1, -3.950, 10372.972, 382.701, 52846.443 23/11/14,23:06:20,14,09,1, 11.9,1,1, -3.950, 10372.995, 382.707, 52846.494 23/11/14,23:06:20,15,09,1, 11.9,1,1, -3.950, 10372.999, 382.710, 52846.463 23/11/14,23:06:20,16,09,1, 11.9,1,1, -3.950, 10373.012, 382.680, 52846.487 23/11/14,23:06:20,17,09,1, 11.9,1,1, -3.950, 10373.022, 382.646, 52846.447 23/11/14,23:06:20,18,09,1, 11.9,1,1, -3.950, 10373.002, 382.644, 52846.441 23/11/14,23:06:20,19,09,1, 11.9,1,1, -3.950, 10373.025, 382.661, 52846.442 23/11/14,23:06:21,00,09,1, 11.9,1,1, -3.951, 10373.018, 382.661, 52846.442 23/11/14,23:06:21,01,09,1, 11.9,1,1, -3.951, 10373.058, 382.622, 52846.460 23/11/14,23:06:21,02,09,1, 11.9,1,1, -3.951, 10373.064, 382.623, 52846.428 23/11/14,23:06:21,03,09,1, 11.9,1,1, -3.951, 10373.055, 382.627, 52846.433 23/11/14,23:06:21,04,09,1, 11.9,1,1, -3.951, 10373.082, 382.621, 52846.441 23/11/14,23:06:21,05,09,1, 11.9,1,1, -3.951, 10373.085, 382.617, 52846.412 23/11/14,23:06:21,06,09,1, 11.9,1,1, -3.951, 10373.094, 382.614, 52846.420 23/11/14,23:06:21,07,09,1, 11.9,1,1, -3.951, 10373.117, 382.598, 52846.426 23/11/14,23:06:21,08,09,1, 11.9,1,1, -3.951, 10373.100, 382.593, 52846.434 23/11/14,23:06:21,09,09,1, 11.9,1,1, -3.951, 10373.122, 382.602, 52846.456 23/11/14,23:06:21,10,09,1, 11.9,1,1, -3.951, 10373.114, 382.580, 52846.412 23/11/14,23:06:21,11,09,1, 11.9,1,1, -3.951, 10373.142, 382.583, 52846.430 23/11/14,23:06:21,12,09,1, 11.9,1,1, -3.951, 10373.124, 382.548, 52846.419 23/11/14,23:06:21,13,09,1, 11.9,1,1, -3.951, 10373.133, 382.565, 52846.442 23/11/14,23:06:21,14,09,1, 11.9,1,1, -3.951, 10373.136, 382.555, 52846.419 23/11/14,23:06:21,15,09,1, 11.9,1,1, -3.951, 10373.151, 382.518, 52846.403 23/11/14,23:06:21,16,09,1, 11.9,1,1, -3.951, 10373.159, 382.544, 52846.413 23/11/14,23:06:21,17,09,1, 11.9,1,1, -3.951, 10373.158, 382.535, 52846.426 23/11/14,23:06:21,18,09,1, 11.9,1,1, -3.951, 10373.186, 382.553, 52846.419 23/11/14,23:06:21,19,09,1, 11.9,1,1, -3.951, 10373.190, 382.545, 52846.468 23/11/14,23:06:22,00,09,1, 11.9,1,1, -3.950, 10373.185, 382.545, 52846.468 23/11/14,23:06:22,01,09,1, 11.9,1,1, -3.950, 10373.191, 382.532, 52846.470 23/11/14,23:06:22,02,09,1, 11.9,1,1, -3.950, 10373.202, 382.523, 52846.443 23/11/14,23:06:22,03,09,1, 11.9,1,1, -3.950, 10373.194, 382.532, 52846.441 23/11/14,23:06:22,04,09,1, 11.9,1,1, -3.950, 10373.201, 382.511, 52846.442 23/11/14,23:06:22,05,09,1, 11.9,1,1, -3.950, 10373.196, 382.515, 52846.446 23/11/14,23:06:22,06,09,1, 11.9,1,1, -3.950, 10373.210, 382.506, 52846.409 23/11/14,23:06:22,07,09,1, 11.9,1,1, -3.950, 10373.210, 382.517, 52846.407 23/11/14,23:06:22,08,09,1, 11.9,1,1, -3.950, 10373.213, 382.508, 52846.424 23/11/14,23:06:22,09,09,1, 11.9,1,1, -3.950, 10373.218, 382.492, 52846.431 23/11/14,23:06:22,10,09,1, 11.9,1,1, -3.950, 10373.218, 382.478, 52846.431 23/11/14,23:06:22,11,09,1, 11.9,1,1, -3.950, 10373.231, 382.504, 52846.459 23/11/14,23:06:22,12,09,1, 11.9,1,1, -3.950, 10373.234, 382.489, 52846.454 23/11/14,23:06:22,13,09,1, 11.9,1,1, -3.950, 10373.222, 382.511, 52846.407 23/11/14,23:06:22,14,09,1, 11.9,1,1, -3.950, 10373.241, 382.487, 52846.386 23/11/14,23:06:22,15,09,1, 11.9,1,1, -3.950, 10373.261, 382.489, 52846.449 23/11/14,23:06:22,16,09,1, 11.9,1,1, -3.950, 10373.274, 382.475, 52846.455 23/11/14,23:06:22,17,09,1, 11.9,1,1, -3.950, 10373.253, 382.491, 52846.410 23/11/14,23:06:22,18,09,1, 11.9,1,1, -3.950, 10373.259, 382.492, 52846.439 23/11/14,23:06:22,19,09,1, 11.9,1,1, -3.950, 10373.263, 382.458, 52846.411 23/11/14,23:06:23,00,10,1, 11.9,1,1, -3.948, 10373.260, 382.458, 52846.411 23/11/14,23:06:23,01,10,1, 11.9,1,1, -3.948, 10373.287, 382.470, 52846.419 23/11/14,23:06:23,02,10,1, 11.9,1,1, -3.948, 10373.289, 382.450, 52846.421 23/11/14,23:06:23,03,10,1, 11.9,1,1, -3.948, 10373.320, 382.474, 52846.417 23/11/14,23:06:23,04,10,1, 11.9,1,1, -3.948, 10373.307, 382.455, 52846.423 23/11/14,23:06:23,05,10,1, 11.9,1,1, -3.948, 10373.306, 382.455, 52846.441 23/11/14,23:06:23,06,10,1, 11.9,1,1, -3.948, 10373.315, 382.453, 52846.436 23/11/14,23:06:23,07,10,1, 11.9,1,1, -3.948, 10373.296, 382.465, 52846.430 23/11/14,23:06:23,08,10,1, 11.9,1,1, -3.948, 10373.312, 382.437, 52846.427 23/11/14,23:06:23,09,10,1, 11.9,1,1, -3.948, 10373.335, 382.446, 52846.437 23/11/14,23:06:23,10,10,1, 11.9,1,1, -3.948, 10373.332, 382.466, 52846.356 23/11/14,23:06:23,11,10,1, 11.9,1,1, -3.948, 10373.345, 382.460, 52846.423 23/11/14,23:06:23,12,10,1, 11.9,1,1, -3.948, 10373.348, 382.452, 52846.410 23/11/14,23:06:23,13,10,1, 11.9,1,1, -3.948, 10373.365, 382.449, 52846.383 23/11/14,23:06:23,14,10,1, 11.9,1,1, -3.948, 10373.346, 382.455, 52846.413 23/11/14,23:06:23,15,10,1, 11.9,1,1, -3.948, 10373.334, 382.464, 52846.660 23/11/14,23:06:23,16,10,1, 11.9,1,1, -3.948, 10373.358, 382.466, 52846.478 23/11/14,23:06:23,17,10,1, 11.9,1,1, -3.948, 10373.348, 382.448, 52846.402 23/11/14,23:06:23,18,10,1, 11.9,1,1, -3.948, 10373.382, 382.455, 52846.443 23/11/14,23:06:23,19,10,1, 11.9,1,1, -3.948, 10373.374, 382.481, 52846.430 23/11/14,23:06:24,00,10,1, 11.9,1,1, -3.952, 10373.368, 382.481, 52846.430 23/11/14,23:06:24,01,10,1, 11.9,1,1, -3.952, 10373.366, 382.463, 52846.469 23/11/14,23:06:24,02,10,1, 11.9,1,1, -3.952, 10373.390, 382.487, 52846.471 23/11/14,23:06:24,03,10,1, 11.9,1,1, -3.952, 10373.411, 382.456, 52846.448 23/11/14,23:06:24,04,10,1, 11.9,1,1, -3.952, 10373.411, 382.456, 52846.429 23/11/14,23:06:24,05,10,1, 11.9,1,1, -3.952, 10373.368, 382.484, 52846.637 23/11/14,23:06:24,06,10,1, 11.9,1,1, -3.952, 10373.414, 382.430, 52846.425 23/11/14,23:06:24,07,10,1, 11.9,1,1, -3.952, 10373.401, 382.436, 52846.403 23/11/14,23:06:24,08,10,1, 11.9,1,1, -3.952, 10373.404, 382.438, 52846.416 23/11/14,23:06:24,09,10,1, 11.9,1,1, -3.952, 10373.413, 382.438, 52846.407 23/11/14,23:06:24,10,10,1, 11.9,1,1, -3.952, 10373.390, 382.443, 52846.449 23/11/14,23:06:24,11,10,1, 11.9,1,1, -3.952, 10373.391, 382.451, 52846.456 23/11/14,23:06:24,12,10,1, 11.9,1,1, -3.952, 10373.385, 382.445, 52846.422 23/11/14,23:06:24,13,10,1, 11.9,1,1, -3.952, 10373.373, 382.454, 52846.418 23/11/14,23:06:24,14,10,1, 11.9,1,1, -3.952, 10373.399, 382.462, 52846.418 23/11/14,23:06:24,15,10,1, 11.9,1,1, -3.952, 10373.401, 382.468, 52846.430 23/11/14,23:06:24,16,10,1, 11.9,1,1, -3.952, 10373.398, 382.469, 52846.419 23/11/14,23:06:24,17,10,1, 11.9,1,1, -3.952, 10373.421, 382.464, 52846.454 23/11/14,23:06:24,18,10,1, 11.9,1,1, -3.952, 10373.423, 382.463, 52846.436 23/11/14,23:06:24,19,10,1, 11.9,1,1, -3.952, 10373.420, 382.466, 52846.414 23/11/14,23:06:25,00,10,1, 11.9,1,1, -3.951, 10373.418, 382.466, 52846.414 23/11/14,23:06:25,01,10,1, 11.9,1,1, -3.951, 10373.392, 382.468, 52846.436 23/11/14,23:06:25,02,10,1, 11.9,1,1, -3.951, 10373.412, 382.468, 52846.466 23/11/14,23:06:25,03,10,1, 11.9,1,1, -3.951, 10373.395, 382.471, 52846.417 23/11/14,23:06:25,04,10,1, 11.9,1,1, -3.951, 10373.404, 382.480, 52846.466 23/11/14,23:06:25,05,10,1, 11.9,1,1, -3.951, 10373.426, 382.470, 52846.460 23/11/14,23:06:25,06,10,1, 11.9,1,1, -3.951, 10373.426, 382.495, 52846.504 23/11/14,23:06:25,07,10,1, 11.9,1,1, -3.951, 10373.434, 382.480, 52846.496 23/11/14,23:06:25,08,10,1, 11.9,1,1, -3.951, 10373.417, 382.480, 52846.499 23/11/14,23:06:25,09,10,1, 11.9,1,1, -3.951, 10373.435, 382.477, 52846.499 23/11/14,23:06:25,10,10,1, 11.9,1,1, -3.951, 10373.424, 382.499, 52846.513 23/11/14,23:06:25,11,10,1, 11.9,1,1, -3.951, 10373.417, 382.474, 52846.475 23/11/14,23:06:25,12,10,1, 11.9,1,1, -3.951, 10373.426, 382.466, 52846.524 23/11/14,23:06:25,13,10,1, 11.9,1,1, -3.951, 10373.419, 382.475, 52846.471 23/11/14,23:06:25,14,10,1, 11.9,1,1, -3.951, 10373.424, 382.472, 52846.496 23/11/14,23:06:25,15,10,1, 11.9,1,1, -3.951, 10373.443, 382.478, 52846.463 23/11/14,23:06:25,16,10,1, 11.9,1,1, -3.951, 10373.424, 382.477, 52846.477 23/11/14,23:06:25,17,10,1, 11.9,1,1, -3.951, 10373.415, 382.478, 52846.501 23/11/14,23:06:25,18,10,1, 11.9,1,1, -3.951, 10373.437, 382.465, 52846.506 23/11/14,23:06:25,19,10,1, 11.9,1,1, -3.951, 10373.451, 382.476, 52846.501 23/11/14,23:06:26,00,10,1, 11.9,1,1, -3.951, 10373.443, 382.476, 52846.501 23/11/14,23:06:26,01,10,1, 11.9,1,1, -3.951, 10373.453, 382.452, 52846.521 23/11/14,23:06:26,02,10,1, 11.9,1,1, -3.951, 10373.428, 382.471, 52846.491 23/11/14,23:06:26,03,10,1, 11.9,1,1, -3.951, 10373.448, 382.449, 52846.518 23/11/14,23:06:26,04,10,1, 11.9,1,1, -3.951, 10373.446, 382.479, 52846.480 23/11/14,23:06:26,05,10,1, 11.9,1,1, -3.951, 10373.438, 382.460, 52846.463 23/11/14,23:06:26,06,10,1, 11.9,1,1, -3.951, 10373.439, 382.455, 52846.472 23/11/14,23:06:26,07,10,1, 11.9,1,1, -3.951, 10373.435, 382.474, 52846.503 23/11/14,23:06:26,08,10,1, 11.9,1,1, -3.951, 10373.430, 382.459, 52846.473 23/11/14,23:06:26,09,10,1, 11.9,1,1, -3.951, 10373.441, 382.474, 52846.483 23/11/14,23:06:26,10,10,1, 11.9,1,1, -3.951, 10373.427, 382.478, 52846.520 23/11/14,23:06:26,11,10,1, 11.9,1,1, -3.951, 10373.448, 382.469, 52846.504 23/11/14,23:06:26,12,10,1, 11.9,1,1, -3.951, 10373.457, 382.481, 52846.538 23/11/14,23:06:26,13,10,1, 11.9,1,1, -3.951, 10373.436, 382.503, 52846.551 23/11/14,23:06:26,14,10,1, 11.9,1,1, -3.951, 10373.450, 382.488, 52846.532 23/11/14,23:06:26,15,10,1, 11.9,1,1, -3.951, 10373.480, 382.519, 52846.527 23/11/14,23:06:26,16,10,1, 11.9,1,1, -3.951, 10373.455, 382.508, 52846.526 23/11/14,23:06:26,17,10,1, 11.9,1,1, -3.951, 10373.471, 382.523, 52846.565 23/11/14,23:06:26,18,10,1, 11.9,1,1, -3.951, 10373.475, 382.532, 52846.533 23/11/14,23:06:26,19,10,1, 11.9,1,1, -3.951, 10373.451, 382.530, 52846.549 23/11/14,23:06:27,00,09,1, 11.9,1,1, -3.950, 10373.443, 382.530, 52846.549 23/11/14,23:06:27,01,09,1, 11.9,1,1, -3.950, 10373.482, 382.548, 52846.527 23/11/14,23:06:27,02,09,1, 11.9,1,1, -3.950, 10373.438, 382.569, 52846.521 23/11/14,23:06:27,03,09,1, 11.9,1,1, -3.950, 10373.471, 382.537, 52846.508 23/11/14,23:06:27,04,09,1, 11.9,1,1, -3.950, 10373.466, 382.567, 52846.517 23/11/14,23:06:27,05,09,1, 11.9,1,1, -3.950, 10373.464, 382.581, 52846.551 23/11/14,23:06:27,06,09,1, 11.9,1,1, -3.950, 10373.484, 382.573, 52846.561 23/11/14,23:06:27,07,09,1, 11.9,1,1, -3.950, 10373.475, 382.589, 52846.553 23/11/14,23:06:27,08,09,1, 11.9,1,1, -3.950, 10373.471, 382.598, 52846.574 23/11/14,23:06:27,09,09,1, 11.9,1,1, -3.950, 10373.430, 382.626, 52846.580 23/11/14,23:06:27,10,09,1, 11.9,1,1, -3.950, 10373.464, 382.598, 52846.564 23/11/14,23:06:27,11,09,1, 11.9,1,1, -3.950, 10373.449, 382.612, 52846.574 23/11/14,23:06:27,12,09,1, 11.9,1,1, -3.950, 10373.454, 382.622, 52846.548 23/11/14,23:06:27,13,09,1, 11.9,1,1, -3.950, 10373.453, 382.618, 52846.543 23/11/14,23:06:27,14,09,1, 11.9,1,1, -3.950, 10373.461, 382.637, 52846.599 23/11/14,23:06:27,15,09,1, 11.9,1,1, -3.950, 10373.444, 382.601, 52846.555 23/11/14,23:06:27,16,09,1, 11.9,1,1, -3.950, 10373.444, 382.649, 52846.554 23/11/14,23:06:27,17,09,1, 11.9,1,1, -3.950, 10373.453, 382.630, 52846.577 23/11/14,23:06:27,18,09,1, 11.9,1,1, -3.950, 10373.451, 382.647, 52846.568 23/11/14,23:06:27,19,09,1, 11.9,1,1, -3.950, 10373.434, 382.658, 52846.564 23/11/14,23:06:28,00,09,1, 11.9,1,1, -3.951, 10373.427, 382.658, 52846.564 23/11/14,23:06:28,01,09,1, 11.9,1,1, -3.951, 10373.421, 382.659, 52846.574 23/11/14,23:06:28,02,09,1, 11.9,1,1, -3.951, 10373.448, 382.677, 52846.589 23/11/14,23:06:28,03,09,1, 11.9,1,1, -3.951, 10373.420, 382.684, 52846.580 23/11/14,23:06:28,04,09,1, 11.9,1,1, -3.951, 10373.412, 382.684, 52846.610 23/11/14,23:06:28,05,09,1, 11.9,1,1, -3.951, 10373.430, 382.685, 52846.603 23/11/14,23:06:28,06,09,1, 11.9,1,1, -3.951, 10373.412, 382.693, 52846.592 23/11/14,23:06:28,07,09,1, 11.9,1,1, -3.951, 10373.404, 382.693, 52846.583 23/11/14,23:06:28,08,09,1, 11.9,1,1, -3.951, 10373.414, 382.696, 52846.602 23/11/14,23:06:28,09,09,1, 11.9,1,1, -3.951, 10373.422, 382.714, 52846.592 23/11/14,23:06:28,10,09,1, 11.9,1,1, -3.951, 10373.397, 382.701, 52846.613 23/11/14,23:06:28,11,09,1, 11.9,1,1, -3.951, 10373.407, 382.710, 52846.621 23/11/14,23:06:28,12,09,1, 11.9,1,1, -3.951, 10373.388, 382.732, 52846.597 23/11/14,23:06:28,13,09,1, 11.9,1,1, -3.951, 10373.386, 382.704, 52846.641 23/11/14,23:06:28,14,09,1, 11.9,1,1, -3.951, 10373.410, 382.713, 52846.603 23/11/14,23:06:28,15,09,1, 11.9,1,1, -3.951, 10373.402, 382.749, 52846.634 23/11/14,23:06:28,16,09,1, 11.9,1,1, -3.951, 10373.397, 382.731, 52846.632 23/11/14,23:06:28,17,09,1, 11.9,1,1, -3.951, 10373.404, 382.750, 52846.610 23/11/14,23:06:28,18,09,1, 11.9,1,1, -3.951, 10373.401, 382.755, 52846.633 23/11/14,23:06:28,19,09,1, 11.9,1,1, -3.951, 10373.394, 382.752, 52846.668 23/11/14,23:06:29,00,09,1, 11.8,1,1, -3.953, 10373.393, 382.752, 52846.668 23/11/14,23:06:29,01,09,1, 11.8,1,1, -3.953, 10373.395, 382.783, 52846.642 23/11/14,23:06:29,02,09,1, 11.8,1,1, -3.953, 10373.404, 382.789, 52846.680 23/11/14,23:06:29,03,09,1, 11.8,1,1, -3.953, 10373.403, 382.762, 52846.677 23/11/14,23:06:29,04,09,1, 11.8,1,1, -3.953, 10373.409, 382.790, 52846.666 23/11/14,23:06:29,05,09,1, 11.8,1,1, -3.953, 10373.412, 382.778, 52846.684 23/11/14,23:06:29,06,09,1, 11.8,1,1, -3.953, 10373.409, 382.790, 52846.653 23/11/14,23:06:29,07,09,1, 11.8,1,1, -3.953, 10373.417, 382.803, 52846.687 23/11/14,23:06:29,08,09,1, 11.8,1,1, -3.953, 10373.430, 382.815, 52846.685 23/11/14,23:06:29,09,09,1, 11.8,1,1, -3.953, 10373.430, 382.806, 52846.666 23/11/14,23:06:29,10,09,1, 11.8,1,1, -3.953, 10373.431, 382.817, 52846.641 23/11/14,23:06:29,11,09,1, 11.8,1,1, -3.953, 10373.417, 382.830, 52846.670 23/11/14,23:06:29,12,09,1, 11.8,1,1, -3.953, 10373.439, 382.834, 52846.688 23/11/14,23:06:29,13,09,1, 11.8,1,1, -3.953, 10373.445, 382.826, 52846.670 23/11/14,23:06:29,14,09,1, 11.8,1,1, -3.953, 10373.441, 382.836, 52846.944 23/11/14,23:06:29,15,09,1, 11.8,1,1, -3.953, 10373.469, 382.819, 52846.658 23/11/14,23:06:29,16,09,1, 11.8,1,1, -3.953, 10373.463, 382.837, 52846.603 23/11/14,23:06:29,17,09,1, 11.8,1,1, -3.953, 10373.439, 382.841, 52846.637 23/11/14,23:06:29,18,09,1, 11.8,1,1, -3.953, 10373.478, 382.840, 52846.672 23/11/14,23:06:29,19,09,1, 11.8,1,1, -3.953, 10373.474, 382.868, 52846.701 23/11/14,23:06:30,00,09,1, 11.9,1,1, -3.949, 10373.468, 382.868, 52846.701 23/11/14,23:06:30,01,09,1, 11.9,1,1, -3.949, 10373.466, 382.879, 52846.537 23/11/14,23:06:30,02,09,1, 11.9,1,1, -3.949, 10373.456, 382.868, 52846.677 23/11/14,23:06:30,03,09,1, 11.9,1,1, -3.949, 10373.450, 382.879, 52846.700 23/11/14,23:06:30,04,09,1, 11.9,1,1, -3.949, 10373.446, 382.877, 52846.715 23/11/14,23:06:30,05,09,1, 11.9,1,1, -3.949, 10373.461, 382.884, 52846.726 23/11/14,23:06:30,06,09,1, 11.9,1,1, -3.949, 10373.464, 382.897, 52846.703 23/11/14,23:06:30,07,09,1, 11.9,1,1, -3.949, 10373.456, 382.897, 52846.692 23/11/14,23:06:30,08,09,1, 11.9,1,1, -3.949, 10373.447, 382.886, 52846.674 23/11/14,23:06:30,09,09,1, 11.9,1,1, -3.949, 10373.446, 382.881, 52846.674 23/11/14,23:06:30,10,09,1, 11.9,1,1, -3.949, 10373.486, 382.904, 52846.717 23/11/14,23:06:30,11,09,1, 11.9,1,1, -3.949, 10373.438, 382.920, 52846.709 23/11/14,23:06:30,12,09,1, 11.9,1,1, -3.949, 10373.459, 382.906, 52846.700 23/11/14,23:06:30,13,09,1, 11.9,1,1, -3.949, 10373.463, 382.923, 52846.713 23/11/14,23:06:30,14,09,1, 11.9,1,1, -3.949, 10373.454, 382.941, 52846.728 23/11/14,23:06:30,15,09,1, 11.9,1,1, -3.949, 10373.456, 382.961, 52846.697 23/11/14,23:06:30,16,09,1, 11.9,1,1, -3.949, 10373.458, 382.947, 52846.699 23/11/14,23:06:30,17,09,1, 11.9,1,1, -3.949, 10373.441, 382.927, 52846.693 23/11/14,23:06:30,18,09,1, 11.9,1,1, -3.949, 10373.453, 382.913, 52846.702 23/11/14,23:06:30,19,09,1, 11.9,1,1, -3.949, 10373.438, 382.928, 52846.676 23/11/14,23:06:31,00,09,1, 11.8,1,1, -3.952, 10373.435, 382.928, 52846.676 23/11/14,23:06:31,01,09,1, 11.8,1,1, -3.952, 10373.421, 382.932, 52846.681 23/11/14,23:06:31,02,09,1, 11.8,1,1, -3.952, 10373.444, 382.932, 52846.686 23/11/14,23:06:31,03,09,1, 11.8,1,1, -3.952, 10373.445, 382.939, 52846.712 23/11/14,23:06:31,04,09,1, 11.8,1,1, -3.952, 10373.430, 382.942, 52846.705 23/11/14,23:06:31,05,09,1, 11.8,1,1, -3.952, 10373.421, 382.957, 52846.695 23/11/14,23:06:31,06,09,1, 11.8,1,1, -3.952, 10373.450, 382.954, 52846.694 23/11/14,23:06:31,07,09,1, 11.8,1,1, -3.952, 10373.452, 382.962, 52846.713 23/11/14,23:06:31,08,09,1, 11.8,1,1, -3.952, 10373.433, 382.955, 52846.740 23/11/14,23:06:31,09,09,1, 11.8,1,1, -3.952, 10373.426, 382.959, 52846.755 23/11/14,23:06:31,10,09,1, 11.8,1,1, -3.952, 10373.413, 382.963, 52846.724 23/11/14,23:06:31,11,09,1, 11.8,1,1, -3.952, 10373.417, 382.969, 52846.668 23/11/14,23:06:31,12,09,1, 11.8,1,1, -3.952, 10373.420, 382.967, 52846.742 23/11/14,23:06:31,13,09,1, 11.8,1,1, -3.952, 10373.402, 382.960, 52846.757 23/11/14,23:06:31,14,09,1, 11.8,1,1, -3.952, 10373.406, 382.971, 52846.714 23/11/14,23:06:31,15,09,1, 11.8,1,1, -3.952, 10373.398, 382.982, 52846.704 23/11/14,23:06:31,16,09,1, 11.8,1,1, -3.952, 10373.400, 382.980, 52846.715 23/11/14,23:06:31,17,09,1, 11.8,1,1, -3.952, 10373.395, 382.991, 52846.707 23/11/14,23:06:31,18,09,1, 11.8,1,1, -3.952, 10373.431, 382.977, 52846.695 23/11/14,23:06:31,19,09,1, 11.8,1,1, -3.952, 10373.401, 382.999, 52846.731 23/11/14,23:06:32,00,09,1, 11.8,1,1, -3.949, 10373.393, 382.999, 52846.731 23/11/14,23:06:32,01,09,1, 11.8,1,1, -3.949, 10373.401, 383.000, 52846.744 23/11/14,23:06:32,02,09,1, 11.8,1,1, -3.949, 10373.396, 382.996, 52846.674 23/11/14,23:06:32,03,09,1, 11.8,1,1, -3.949, 10373.401, 383.014, 52846.738 23/11/14,23:06:32,04,09,1, 11.8,1,1, -3.949, 10373.395, 382.995, 52846.725 23/11/14,23:06:32,05,09,1, 11.8,1,1, -3.949, 10373.370, 382.999, 52846.719 23/11/14,23:06:32,06,09,1, 11.8,1,1, -3.949, 10373.386, 382.981, 52846.709 23/11/14,23:06:32,07,09,1, 11.8,1,1, -3.949, 10373.396, 382.997, 52846.745 23/11/14,23:06:32,08,09,1, 11.8,1,1, -3.949, 10373.399, 382.986, 52846.705 23/11/14,23:06:32,09,09,1, 11.8,1,1, -3.949, 10373.405, 383.010, 52846.740 23/11/14,23:06:32,10,09,1, 11.8,1,1, -3.949, 10373.385, 383.019, 52846.738 23/11/14,23:06:32,11,09,1, 11.8,1,1, -3.949, 10373.407, 383.029, 52846.711 23/11/14,23:06:32,12,09,1, 11.8,1,1, -3.949, 10373.399, 383.014, 52846.714 23/11/14,23:06:32,13,09,1, 11.8,1,1, -3.949, 10373.411, 383.010, 52846.730 23/11/14,23:06:32,14,09,1, 11.8,1,1, -3.949, 10373.409, 383.029, 52846.713 23/11/14,23:06:32,15,09,1, 11.8,1,1, -3.949, 10373.436, 383.025, 52846.723 23/11/14,23:06:32,16,09,1, 11.8,1,1, -3.949, 10373.438, 383.027, 52846.737 23/11/14,23:06:32,17,09,1, 11.8,1,1, -3.949, 10373.428, 383.041, 52846.749 23/11/14,23:06:32,18,09,1, 11.8,1,1, -3.949, 10373.448, 383.036, 52846.689 23/11/14,23:06:32,19,09,1, 11.8,1,1, -3.949, 10373.419, 383.028, 52846.713 23/11/14,23:06:33,00,09,1, 11.9,1,1, -3.951, 10373.418, 383.028, 52846.713 23/11/14,23:06:33,01,09,1, 11.9,1,1, -3.951, 10373.420, 383.050, 52846.722 23/11/14,23:06:33,02,09,1, 11.9,1,1, -3.951, 10373.435, 383.039, 52846.733 23/11/14,23:06:33,03,09,1, 11.9,1,1, -3.951, 10373.426, 383.028, 52846.728 23/11/14,23:06:33,04,09,1, 11.9,1,1, -3.951, 10373.426, 383.055, 52846.729 23/11/14,23:06:33,05,09,1, 11.9,1,1, -3.951, 10373.387, 383.050, 52846.790 23/11/14,23:06:33,06,09,1, 11.9,1,1, -3.951, 10373.443, 383.056, 52846.729 23/11/14,23:06:33,07,09,1, 11.9,1,1, -3.951, 10373.451, 383.051, 52846.708 23/11/14,23:06:33,08,09,1, 11.9,1,1, -3.951, 10373.436, 383.048, 52846.721 23/11/14,23:06:33,09,09,1, 11.9,1,1, -3.951, 10373.417, 383.036, 52846.747 23/11/14,23:06:33,10,09,1, 11.9,1,1, -3.951, 10373.418, 383.054, 52846.660 23/11/14,23:06:33,11,09,1, 11.9,1,1, -3.951, 10373.413, 383.040, 52846.428 23/11/14,23:06:33,12,09,1, 11.9,1,1, -3.951, 10373.395, 383.035, 52846.692 23/11/14,23:06:33,13,09,1, 11.9,1,1, -3.951, 10373.390, 383.071, 52846.721 23/11/14,23:06:33,14,09,1, 11.9,1,1, -3.951, 10373.403, 383.065, 52846.727 23/11/14,23:06:33,15,09,1, 11.9,1,1, -3.951, 10373.404, 383.064, 52846.664 23/11/14,23:06:33,16,09,1, 11.9,1,1, -3.951, 10373.420, 383.076, 52846.693 23/11/14,23:06:33,17,09,1, 11.9,1,1, -3.951, 10373.402, 383.081, 52846.695 23/11/14,23:06:33,18,09,1, 11.9,1,1, -3.951, 10373.412, 383.070, 52846.702 23/11/14,23:06:33,19,09,1, 11.9,1,1, -3.951, 10373.392, 383.082, 52846.727 23/11/14,23:06:34,00,09,1, 11.8,1,1, -3.948, 10373.385, 383.082, 52846.727 23/11/14,23:06:34,01,09,1, 11.8,1,1, -3.948, 10373.390, 383.089, 52846.729 23/11/14,23:06:34,02,09,1, 11.8,1,1, -3.948, 10373.390, 383.119, 52846.722 23/11/14,23:06:34,03,09,1, 11.8,1,1, -3.948, 10373.366, 383.125, 52846.743 23/11/14,23:06:34,04,09,1, 11.8,1,1, -3.948, 10373.369, 383.106, 52846.697 23/11/14,23:06:34,05,09,1, 11.8,1,1, -3.948, 10373.406, 383.094, 52846.712 23/11/14,23:06:34,06,09,1, 11.8,1,1, -3.948, 10373.356, 383.104, 52846.692 23/11/14,23:06:34,07,09,1, 11.8,1,1, -3.948, 10373.371, 383.114, 52846.687 23/11/14,23:06:34,08,09,1, 11.8,1,1, -3.948, 10373.385, 383.111, 52846.730 23/11/14,23:06:34,09,09,1, 11.8,1,1, -3.948, 10373.354, 383.128, 52846.745 23/11/14,23:06:34,10,09,1, 11.8,1,1, -3.948, 10373.386, 383.145, 52846.740 23/11/14,23:06:34,11,09,1, 11.8,1,1, -3.948, 10373.398, 383.158, 52846.738 23/11/14,23:06:34,12,09,1, 11.8,1,1, -3.948, 10373.395, 383.147, 52846.723 23/11/14,23:06:34,13,09,1, 11.8,1,1, -3.948, 10373.393, 383.157, 52846.718 23/11/14,23:06:34,14,09,1, 11.8,1,1, -3.948, 10373.373, 383.167, 52846.736 23/11/14,23:06:34,15,09,1, 11.8,1,1, -3.948, 10373.367, 383.153, 52846.706 23/11/14,23:06:34,16,09,1, 11.8,1,1, -3.948, 10373.382, 383.157, 52846.722 23/11/14,23:06:34,17,09,1, 11.8,1,1, -3.948, 10373.377, 383.167, 52846.741 23/11/14,23:06:34,18,09,1, 11.8,1,1, -3.948, 10373.349, 383.186, 52846.760 23/11/14,23:06:34,19,09,1, 11.8,1,1, -3.948, 10373.381, 383.202, 52846.727 23/11/14,23:06:35,00,09,1, 12.0,1,1, -3.945, 10373.377, 383.202, 52846.727 23/11/14,23:06:35,01,09,1, 12.0,1,1, -3.945, 10373.348, 383.203, 52846.728 23/11/14,23:06:35,02,09,1, 12.0,1,1, -3.945, 10373.378, 383.212, 52846.709 23/11/14,23:06:35,03,09,1, 12.0,1,1, -3.945, 10373.398, 383.211, 52846.752 23/11/14,23:06:35,04,09,1, 12.0,1,1, -3.945, 10373.390, 383.217, 52846.715 23/11/14,23:06:35,05,09,1, 12.0,1,1, -3.945, 10373.373, 383.225, 52846.731 23/11/14,23:06:35,06,09,1, 12.0,1,1, -3.945, 10373.397, 383.241, 52846.738 23/11/14,23:06:35,07,09,1, 12.0,1,1, -3.945, 10373.370, 383.244, 52846.722 23/11/14,23:06:35,08,09,1, 12.0,1,1, -3.945, 10373.374, 383.226, 52846.748 23/11/14,23:06:35,09,09,1, 12.0,1,1, -3.945, 10373.366, 383.251, 52846.742 23/11/14,23:06:35,10,09,1, 12.0,1,1, -3.945, 10373.383, 383.254, 52846.783 23/11/14,23:06:35,11,09,1, 12.0,1,1, -3.945, 10373.376, 383.264, 52846.770 23/11/14,23:06:35,12,09,1, 12.0,1,1, -3.945, 10373.423, 383.244, 52846.491 23/11/14,23:06:35,13,09,1, 12.0,1,1, -3.945, 10373.436, 383.272, 52846.695 23/11/14,23:06:35,14,09,1, 12.0,1,1, -3.945, 10373.407, 383.264, 52846.703 23/11/14,23:06:35,15,09,1, 12.0,1,1, -3.945, 10373.413, 383.288, 52846.730 23/11/14,23:06:35,16,09,1, 12.0,1,1, -3.945, 10373.398, 383.292, 52846.723 23/11/14,23:06:35,17,09,1, 12.0,1,1, -3.945, 10373.405, 383.307, 52846.713 23/11/14,23:06:35,18,09,1, 12.0,1,1, -3.945, 10373.388, 383.305, 52846.753 23/11/14,23:06:35,19,09,1, 12.0,1,1, -3.945, 10373.424, 383.315, 52846.719 23/11/14,23:06:36,00,09,1, 11.9,1,1, -3.949, 10373.418, 383.315, 52846.719 23/11/14,23:06:36,01,09,1, 11.9,1,1, -3.949, 10373.428, 383.337, 52846.746 23/11/14,23:06:36,02,09,1, 11.9,1,1, -3.949, 10373.397, 383.339, 52846.762 23/11/14,23:06:36,03,09,1, 11.9,1,1, -3.949, 10373.411, 383.336, 52846.763 23/11/14,23:06:36,04,09,1, 11.9,1,1, -3.949, 10373.399, 383.307, 52846.475 23/11/14,23:06:36,05,09,1, 11.9,1,1, -3.949, 10373.378, 383.371, 52846.836 23/11/14,23:06:36,06,09,1, 11.9,1,1, -3.949, 10373.411, 383.363, 52846.798 23/11/14,23:06:36,07,09,1, 11.9,1,1, -3.949, 10373.397, 383.357, 52846.783 23/11/14,23:06:36,08,09,1, 11.9,1,1, -3.949, 10373.394, 383.356, 52846.778 23/11/14,23:06:36,09,09,1, 11.9,1,1, -3.949, 10373.402, 383.377, 52846.773 23/11/14,23:06:36,10,09,1, 11.9,1,1, -3.949, 10373.410, 383.389, 52846.775 23/11/14,23:06:36,11,09,1, 11.9,1,1, -3.949, 10373.428, 383.398, 52846.768 23/11/14,23:06:36,12,09,1, 11.9,1,1, -3.949, 10373.423, 383.401, 52846.766 23/11/14,23:06:36,13,09,1, 11.9,1,1, -3.949, 10373.426, 383.417, 52846.770 23/11/14,23:06:36,14,09,1, 11.9,1,1, -3.949, 10373.417, 383.441, 52846.776 23/11/14,23:06:36,15,09,1, 11.9,1,1, -3.949, 10373.415, 383.426, 52846.785 23/11/14,23:06:36,16,09,1, 11.9,1,1, -3.949, 10373.414, 383.430, 52846.755 23/11/14,23:06:36,17,09,1, 11.9,1,1, -3.949, 10373.430, 383.450, 52846.771 23/11/14,23:06:36,18,09,1, 11.9,1,1, -3.949, 10373.409, 383.428, 52846.751 23/11/14,23:06:36,19,09,1, 11.9,1,1, -3.949, 10373.422, 383.454, 52846.754 23/11/14,23:06:37,00,09,1, 11.9,1,1, -3.951, 10373.418, 383.454, 52846.754 23/11/14,23:06:37,01,09,1, 11.9,1,1, -3.951, 10373.390, 383.456, 52846.714 23/11/14,23:06:37,02,09,1, 11.9,1,1, -3.951, 10373.405, 383.471, 52846.752 23/11/14,23:06:37,03,09,1, 11.9,1,1, -3.951, 10373.425, 383.467, 52846.735 23/11/14,23:06:37,04,09,1, 11.9,1,1, -3.951, 10373.408, 383.469, 52846.761 23/11/14,23:06:37,05,09,1, 11.9,1,1, -3.951, 10373.413, 383.510, 52846.799 23/11/14,23:06:37,06,09,1, 11.9,1,1, -3.951, 10373.408, 383.506, 52846.741 23/11/14,23:06:37,07,09,1, 11.9,1,1, -3.951, 10373.398, 383.511, 52846.769 23/11/14,23:06:37,08,09,1, 11.9,1,1, -3.951, 10373.402, 383.509, 52846.738 23/11/14,23:06:37,09,09,1, 11.9,1,1, -3.951, 10373.421, 383.493, 52846.724 23/11/14,23:06:37,10,09,1, 11.9,1,1, -3.951, 10373.405, 383.512, 52846.730 23/11/14,23:06:37,11,09,1, 11.9,1,1, -3.951, 10373.410, 383.515, 52846.728 23/11/14,23:06:37,12,09,1, 11.9,1,1, -3.951, 10373.395, 383.517, 52846.665 23/11/14,23:06:37,13,09,1, 11.9,1,1, -3.951, 10373.400, 383.509, 52846.762 23/11/14,23:06:37,14,09,1, 11.9,1,1, -3.951, 10373.416, 383.523, 52846.670 23/11/14,23:06:37,15,09,1, 11.9,1,1, -3.951, 10373.406, 383.533, 52846.745 23/11/14,23:06:37,16,09,1, 11.9,1,1, -3.951, 10373.433, 383.515, 52846.733 23/11/14,23:06:37,17,09,1, 11.9,1,1, -3.951, 10373.427, 383.526, 52846.773 23/11/14,23:06:37,18,09,1, 11.9,1,1, -3.951, 10373.449, 383.551, 52846.726 23/11/14,23:06:37,19,09,1, 11.9,1,1, -3.951, 10373.443, 383.516, 52846.747 23/11/14,23:06:38,00,09,1, 11.9,1,1, -3.951, 10373.435, 383.516, 52846.747 23/11/14,23:06:38,01,09,1, 11.9,1,1, -3.951, 10373.427, 383.556, 52846.740 23/11/14,23:06:38,02,09,1, 11.9,1,1, -3.951, 10373.440, 383.557, 52846.754 23/11/14,23:06:38,03,09,1, 11.9,1,1, -3.951, 10373.412, 383.543, 52846.732 23/11/14,23:06:38,04,09,1, 11.9,1,1, -3.951, 10373.414, 383.555, 52846.771 23/11/14,23:06:38,05,09,1, 11.9,1,1, -3.951, 10373.444, 383.567, 52846.773 23/11/14,23:06:38,06,09,1, 11.9,1,1, -3.951, 10373.438, 383.578, 52846.729 23/11/14,23:06:38,07,09,1, 11.9,1,1, -3.951, 10373.445, 383.567, 52846.754 23/11/14,23:06:38,08,09,1, 11.9,1,1, -3.951, 10373.448, 383.587, 52846.696 23/11/14,23:06:38,09,09,1, 11.9,1,1, -3.951, 10373.423, 383.584, 52846.716 23/11/14,23:06:38,10,09,1, 11.9,1,1, -3.951, 10373.440, 383.606, 52846.726 23/11/14,23:06:38,11,09,1, 11.9,1,1, -3.951, 10373.441, 383.610, 52846.728 23/11/14,23:06:38,12,09,1, 11.9,1,1, -3.951, 10373.437, 383.625, 52846.671 23/11/14,23:06:38,13,09,1, 11.9,1,1, -3.951, 10373.454, 383.615, 52846.672 23/11/14,23:06:38,14,09,1, 11.9,1,1, -3.951, 10373.459, 383.616, 52846.711 23/11/14,23:06:38,15,09,1, 11.9,1,1, -3.951, 10373.431, 383.635, 52846.699 23/11/14,23:06:38,16,09,1, 11.9,1,1, -3.951, 10373.447, 383.638, 52846.687 23/11/14,23:06:38,17,09,1, 11.9,1,1, -3.951, 10373.451, 383.656, 52846.680 23/11/14,23:06:38,18,09,1, 11.9,1,1, -3.951, 10373.449, 383.635, 52846.696 23/11/14,23:06:38,19,09,1, 11.9,1,1, -3.951, 10373.450, 383.664, 52846.707 23/11/14,23:06:39,00,09,1, 12.0,1,1, -3.949, 10373.443, 383.664, 52846.707 23/11/14,23:06:39,01,09,1, 12.0,1,1, -3.949, 10373.440, 383.652, 52846.688 23/11/14,23:06:39,02,09,1, 12.0,1,1, -3.949, 10373.455, 383.674, 52846.692 23/11/14,23:06:39,03,09,1, 12.0,1,1, -3.949, 10373.457, 383.696, 52846.695 23/11/14,23:06:39,04,09,1, 12.0,1,1, -3.949, 10373.451, 383.701, 52846.721 23/11/14,23:06:39,05,09,1, 12.0,1,1, -3.949, 10373.452, 383.690, 52846.685 23/11/14,23:06:39,06,09,1, 12.0,1,1, -3.949, 10373.449, 383.714, 52846.699 23/11/14,23:06:39,07,09,1, 12.0,1,1, -3.949, 10373.446, 383.700, 52846.665 23/11/14,23:06:39,08,09,1, 12.0,1,1, -3.949, 10373.469, 383.703, 52846.678 23/11/14,23:06:39,09,09,1, 12.0,1,1, -3.949, 10373.433, 383.723, 52846.686 23/11/14,23:06:39,10,09,1, 12.0,1,1, -3.949, 10373.445, 383.736, 52846.663 23/11/14,23:06:39,11,09,1, 12.0,1,1, -3.949, 10373.444, 383.723, 52846.683 23/11/14,23:06:39,12,09,1, 12.0,1,1, -3.949, 10373.456, 383.747, 52846.629 23/11/14,23:06:39,13,09,1, 12.0,1,1, -3.949, 10373.456, 383.740, 52846.642 23/11/14,23:06:39,14,09,1, 12.0,1,1, -3.949, 10373.431, 383.757, 52846.646 23/11/14,23:06:39,15,09,1, 12.0,1,1, -3.949, 10373.449, 383.736, 52846.649 23/11/14,23:06:39,16,09,1, 12.0,1,1, -3.949, 10373.427, 383.775, 52846.622 23/11/14,23:06:39,17,09,1, 12.0,1,1, -3.949, 10373.446, 383.775, 52846.642 23/11/14,23:06:39,18,09,1, 12.0,1,1, -3.949, 10373.450, 383.762, 52846.648 23/11/14,23:06:39,19,09,1, 12.0,1,1, -3.949, 10373.455, 383.773, 52846.614 23/11/14,23:06:40,00,09,1, 11.9,1,1, -3.949, 10373.452, 383.773, 52846.614 23/11/14,23:06:40,01,09,1, 11.9,1,1, -3.949, 10373.456, 383.791, 52846.624 23/11/14,23:06:40,02,09,1, 11.9,1,1, -3.949, 10373.444, 383.759, 52846.637 23/11/14,23:06:40,03,09,1, 11.9,1,1, -3.949, 10373.447, 383.785, 52846.671 23/11/14,23:06:40,04,09,1, 11.9,1,1, -3.949, 10373.462, 383.784, 52846.628 23/11/14,23:06:40,05,09,1, 11.9,1,1, -3.949, 10373.423, 383.786, 52846.622 23/11/14,23:06:40,06,09,1, 11.9,1,1, -3.949, 10373.462, 383.813, 52846.623 23/11/14,23:06:40,07,09,1, 11.9,1,1, -3.949, 10373.452, 383.810, 52846.646 23/11/14,23:06:40,08,09,1, 11.9,1,1, -3.949, 10373.466, 383.817, 52846.635 23/11/14,23:06:40,09,09,1, 11.9,1,1, -3.949, 10373.455, 383.795, 52846.626 23/11/14,23:06:40,10,09,1, 11.9,1,1, -3.949, 10373.451, 383.806, 52846.560 23/11/14,23:06:40,11,09,1, 11.9,1,1, -3.949, 10373.450, 383.810, 52846.617 23/11/14,23:06:40,12,09,1, 11.9,1,1, -3.949, 10373.447, 383.815, 52846.593 23/11/14,23:06:40,13,09,1, 11.9,1,1, -3.949, 10373.447, 383.804, 52846.611 23/11/14,23:06:40,14,09,1, 11.9,1,1, -3.949, 10373.465, 383.825, 52846.611 23/11/14,23:06:40,15,09,1, 11.9,1,1, -3.949, 10373.452, 383.821, 52846.571 23/11/14,23:06:40,16,09,1, 11.9,1,1, -3.949, 10373.447, 383.839, 52846.571 23/11/14,23:06:40,17,09,1, 11.9,1,1, -3.949, 10373.448, 383.825, 52846.583 23/11/14,23:06:40,18,09,1, 11.9,1,1, -3.949, 10373.447, 383.837, 52846.560 23/11/14,23:06:40,19,09,1, 11.9,1,1, -3.949, 10373.473, 383.836, 52846.587 23/11/14,23:06:41,00,09,1, 11.9,1,1, -3.949, 10373.468, 383.836, 52846.587 23/11/14,23:06:41,01,09,1, 11.9,1,1, -3.949, 10373.472, 383.833, 52846.567 23/11/14,23:06:41,02,09,1, 11.9,1,1, -3.949, 10373.449, 383.844, 52846.541 23/11/14,23:06:41,03,09,1, 11.9,1,1, -3.949, 10373.450, 383.873, 52846.536 23/11/14,23:06:41,04,09,1, 11.9,1,1, -3.949, 10373.463, 383.858, 52846.519 23/11/14,23:06:41,05,09,1, 11.9,1,1, -3.949, 10373.461, 383.877, 52846.487 23/11/14,23:06:41,06,09,1, 11.9,1,1, -3.949, 10373.480, 383.857, 52846.525 23/11/14,23:06:41,07,09,1, 11.9,1,1, -3.949, 10373.462, 383.858, 52846.491 23/11/14,23:06:41,08,09,1, 11.9,1,1, -3.949, 10373.480, 383.883, 52846.537 23/11/14,23:06:41,09,09,1, 11.9,1,1, -3.949, 10373.471, 383.876, 52846.547 23/11/14,23:06:41,10,09,1, 11.9,1,1, -3.949, 10373.463, 383.884, 52846.526 23/11/14,23:06:41,11,09,1, 11.9,1,1, -3.949, 10373.464, 383.881, 52846.507 23/11/14,23:06:41,12,09,1, 11.9,1,1, -3.949, 10373.467, 383.887, 52846.488 23/11/14,23:06:41,13,09,1, 11.9,1,1, -3.949, 10373.479, 383.888, 52846.497 23/11/14,23:06:41,14,09,1, 11.9,1,1, -3.949, 10373.495, 383.880, 52846.488 23/11/14,23:06:41,15,09,1, 11.9,1,1, -3.949, 10373.498, 383.898, 52846.497 23/11/14,23:06:41,16,09,1, 11.9,1,1, -3.949, 10373.483, 383.884, 52846.458 23/11/14,23:06:41,17,09,1, 11.9,1,1, -3.949, 10373.479, 383.905, 52846.536 23/11/14,23:06:41,18,09,1, 11.9,1,1, -3.949, 10373.489, 383.930, 52846.495 23/11/14,23:06:41,19,09,1, 11.9,1,1, -3.949, 10373.477, 383.933, 52846.504 23/11/14,23:06:42,00,10,1, 11.9,1,1, -3.949, 10373.477, 383.933, 52846.504 23/11/14,23:06:42,01,10,1, 11.9,1,1, -3.949, 10373.488, 383.933, 52846.490 23/11/14,23:06:42,02,10,1, 11.9,1,1, -3.949, 10373.471, 383.949, 52846.476 23/11/14,23:06:42,03,10,1, 11.9,1,1, -3.949, 10373.490, 383.953, 52846.479 23/11/14,23:06:42,04,10,1, 11.9,1,1, -3.949, 10373.467, 383.937, 52846.440 23/11/14,23:06:42,05,10,1, 11.9,1,1, -3.949, 10373.492, 383.955, 52846.459 23/11/14,23:06:42,06,10,1, 11.9,1,1, -3.949, 10373.471, 383.946, 52846.457 23/11/14,23:06:42,07,10,1, 11.9,1,1, -3.949, 10373.484, 383.965, 52846.456 23/11/14,23:06:42,08,10,1, 11.9,1,1, -3.949, 10373.480, 383.951, 52846.455 23/11/14,23:06:42,09,10,1, 11.9,1,1, -3.949, 10373.452, 383.970, 52846.457 23/11/14,23:06:42,10,10,1, 11.9,1,1, -3.949, 10373.465, 384.000, 52846.466 23/11/14,23:06:42,11,10,1, 11.9,1,1, -3.949, 10373.463, 383.986, 52846.463 23/11/14,23:06:42,12,10,1, 11.9,1,1, -3.949, 10373.467, 383.998, 52846.442 23/11/14,23:06:42,13,10,1, 11.9,1,1, -3.949, 10373.486, 384.007, 52846.453 23/11/14,23:06:42,14,10,1, 11.9,1,1, -3.949, 10373.456, 384.013, 52846.444 23/11/14,23:06:42,15,10,1, 11.9,1,1, -3.949, 10373.469, 383.997, 52846.458 23/11/14,23:06:42,16,10,1, 11.9,1,1, -3.949, 10373.475, 384.007, 52846.446 23/11/14,23:06:42,17,10,1, 11.9,1,1, -3.949, 10373.457, 384.030, 52846.470 23/11/14,23:06:42,18,10,1, 11.9,1,1, -3.949, 10373.480, 384.011, 52846.436 23/11/14,23:06:42,19,10,1, 11.9,1,1, -3.949, 10373.471, 384.018, 52846.429 23/11/14,23:06:43,00,08,1, 11.8,1,1, -3.947, 10373.468, 384.018, 52846.429 23/11/14,23:06:43,01,08,1, 11.8,1,1, -3.947, 10373.460, 384.016, 52846.399 23/11/14,23:06:43,02,08,1, 11.8,1,1, -3.947, 10373.472, 384.042, 52846.420 23/11/14,23:06:43,03,08,1, 11.8,1,1, -3.947, 10373.472, 384.032, 52846.408 23/11/14,23:06:43,04,08,1, 11.8,1,1, -3.947, 10373.481, 384.056, 52846.405 23/11/14,23:06:43,05,08,1, 11.8,1,1, -3.947, 10373.459, 384.050, 52846.208 23/11/14,23:06:43,06,08,1, 11.8,1,1, -3.947, 10373.479, 384.081, 52846.497 23/11/14,23:06:43,07,08,1, 11.8,1,1, -3.947, 10373.494, 384.075, 52846.438 23/11/14,23:06:43,08,08,1, 11.8,1,1, -3.947, 10373.491, 384.078, 52846.373 23/11/14,23:06:43,09,08,1, 11.8,1,1, -3.947, 10373.472, 384.088, 52846.375 23/11/14,23:06:43,10,08,1, 11.8,1,1, -3.947, 10373.480, 384.106, 52846.387 23/11/14,23:06:43,11,08,1, 11.8,1,1, -3.947, 10373.466, 384.087, 52846.398 23/11/14,23:06:43,12,08,1, 11.8,1,1, -3.947, 10373.474, 384.099, 52846.374 23/11/14,23:06:43,13,08,1, 11.8,1,1, -3.947, 10373.487, 384.087, 52846.401 23/11/14,23:06:43,14,08,1, 11.8,1,1, -3.947, 10373.475, 384.096, 52846.324 23/11/14,23:06:43,15,08,1, 11.8,1,1, -3.947, 10373.468, 384.112, 52846.347 23/11/14,23:06:43,16,08,1, 11.8,1,1, -3.947, 10373.474, 384.127, 52846.337 23/11/14,23:06:43,17,08,1, 11.8,1,1, -3.947, 10373.487, 384.139, 52846.339 23/11/14,23:06:43,18,08,1, 11.8,1,1, -3.947, 10373.497, 384.129, 52846.327 23/11/14,23:06:43,19,08,1, 11.8,1,1, -3.947, 10373.458, 384.150, 52846.314 23/11/14,23:06:44,00,08,1, 11.8,1,1, -3.946, 10373.452, 384.150, 52846.314 23/11/14,23:06:44,01,08,1, 11.8,1,1, -3.946, 10373.492, 384.156, 52846.327 23/11/14,23:06:44,02,08,1, 11.8,1,1, -3.946, 10373.483, 384.145, 52846.334 23/11/14,23:06:44,03,08,1, 11.8,1,1, -3.946, 10373.481, 384.153, 52846.332 23/11/14,23:06:44,04,08,1, 11.8,1,1, -3.946, 10373.485, 384.163, 52846.306 23/11/14,23:06:44,05,08,1, 11.8,1,1, -3.946, 10373.477, 384.186, 52846.309 23/11/14,23:06:44,06,08,1, 11.8,1,1, -3.946, 10373.499, 384.182, 52846.308 23/11/14,23:06:44,07,08,1, 11.8,1,1, -3.946, 10373.486, 384.174, 52846.306 23/11/14,23:06:44,08,08,1, 11.8,1,1, -3.946, 10373.494, 384.180, 52846.304 23/11/14,23:06:44,09,08,1, 11.8,1,1, -3.946, 10373.499, 384.191, 52846.286 23/11/14,23:06:44,10,08,1, 11.8,1,1, -3.946, 10373.490, 384.192, 52846.321 23/11/14,23:06:44,11,08,1, 11.8,1,1, -3.946, 10373.496, 384.212, 52846.263 23/11/14,23:06:44,12,08,1, 11.8,1,1, -3.946, 10373.514, 384.216, 52846.281 23/11/14,23:06:44,13,08,1, 11.8,1,1, -3.946, 10373.486, 384.232, 52846.269 23/11/14,23:06:44,14,08,1, 11.8,1,1, -3.946, 10373.495, 384.240, 52846.271 23/11/14,23:06:44,15,08,1, 11.8,1,1, -3.946, 10373.486, 384.242, 52846.271 23/11/14,23:06:44,16,08,1, 11.8,1,1, -3.946, 10373.504, 384.259, 52846.250 23/11/14,23:06:44,17,08,1, 11.8,1,1, -3.946, 10373.515, 384.261, 52846.227 23/11/14,23:06:44,18,08,1, 11.8,1,1, -3.946, 10373.505, 384.253, 52846.250 23/11/14,23:06:44,19,08,1, 11.8,1,1, -3.946, 10373.512, 384.254, 52846.243 23/11/14,23:06:45,00,08,1, 11.9,1,1, -3.948, 10373.510, 384.254, 52846.243 23/11/14,23:06:45,01,08,1, 11.9,1,1, -3.948, 10373.492, 384.254, 52846.248 23/11/14,23:06:45,02,08,1, 11.9,1,1, -3.948, 10373.498, 384.269, 52846.235 23/11/14,23:06:45,03,08,1, 11.9,1,1, -3.948, 10373.519, 384.284, 52846.213 23/11/14,23:06:45,04,08,1, 11.9,1,1, -3.948, 10373.499, 384.298, 52846.242 23/11/14,23:06:45,05,08,1, 11.9,1,1, -3.948, 10373.499, 384.306, 52846.223 23/11/14,23:06:45,06,08,1, 11.9,1,1, -3.948, 10373.496, 384.295, 52846.202 23/11/14,23:06:45,07,08,1, 11.9,1,1, -3.948, 10373.486, 384.306, 52846.084 23/11/14,23:06:45,08,08,1, 11.9,1,1, -3.948, 10373.485, 384.302, 52846.173 23/11/14,23:06:45,09,08,1, 11.9,1,1, -3.948, 10373.493, 384.335, 52846.173 23/11/14,23:06:45,10,08,1, 11.9,1,1, -3.948, 10373.493, 384.337, 52846.197 23/11/14,23:06:45,11,08,1, 11.9,1,1, -3.948, 10373.501, 384.340, 52846.198 23/11/14,23:06:45,12,08,1, 11.9,1,1, -3.948, 10373.494, 384.351, 52846.176 23/11/14,23:06:45,13,08,1, 11.9,1,1, -3.948, 10373.510, 384.335, 52846.174 23/11/14,23:06:45,14,08,1, 11.9,1,1, -3.948, 10373.508, 384.339, 52846.185 23/11/14,23:06:45,15,08,1, 11.9,1,1, -3.948, 10373.498, 384.335, 52846.171 23/11/14,23:06:45,16,08,1, 11.9,1,1, -3.948, 10373.455, 384.366, 52846.105 23/11/14,23:06:45,17,08,1, 11.9,1,1, -3.948, 10373.507, 384.364, 52846.189 23/11/14,23:06:45,18,08,1, 11.9,1,1, -3.948, 10373.500, 384.354, 52846.146 23/11/14,23:06:45,19,08,1, 11.9,1,1, -3.948, 10373.504, 384.382, 52846.146 23/11/14,23:06:46,00,09,1, 11.9,1,1, -3.946, 10373.502, 384.382, 52846.146 23/11/14,23:06:46,01,09,1, 11.9,1,1, -3.946, 10373.511, 384.380, 52846.160 23/11/14,23:06:46,02,09,1, 11.9,1,1, -3.946, 10373.496, 384.384, 52846.154 23/11/14,23:06:46,03,09,1, 11.9,1,1, -3.946, 10373.490, 384.387, 52846.168 23/11/14,23:06:46,04,09,1, 11.9,1,1, -3.946, 10373.496, 384.379, 52846.117 23/11/14,23:06:46,05,09,1, 11.9,1,1, -3.946, 10373.504, 384.397, 52846.110 23/11/14,23:06:46,06,09,1, 11.9,1,1, -3.946, 10373.474, 384.389, 52846.097 23/11/14,23:06:46,07,09,1, 11.9,1,1, -3.946, 10373.490, 384.409, 52846.080 23/11/14,23:06:46,08,09,1, 11.9,1,1, -3.946, 10373.484, 384.403, 52846.077 23/11/14,23:06:46,09,09,1, 11.9,1,1, -3.946, 10373.477, 384.382, 52846.083 23/11/14,23:06:46,10,09,1, 11.9,1,1, -3.946, 10373.492, 384.387, 52846.087 23/11/14,23:06:46,11,09,1, 11.9,1,1, -3.946, 10373.495, 384.412, 52846.085 23/11/14,23:06:46,12,09,1, 11.9,1,1, -3.946, 10373.493, 384.370, 52846.097 23/11/14,23:06:46,13,09,1, 11.9,1,1, -3.946, 10373.491, 384.402, 52846.056 23/11/14,23:06:46,14,09,1, 11.9,1,1, -3.946, 10373.499, 384.419, 52846.054 23/11/14,23:06:46,15,09,1, 11.9,1,1, -3.946, 10373.478, 384.409, 52846.107 23/11/14,23:06:46,16,09,1, 11.9,1,1, -3.946, 10373.486, 384.396, 52846.057 23/11/14,23:06:46,17,09,1, 11.9,1,1, -3.946, 10373.491, 384.441, 52846.063 23/11/14,23:06:46,18,09,1, 11.9,1,1, -3.946, 10373.473, 384.408, 52846.037 23/11/14,23:06:46,19,09,1, 11.9,1,1, -3.946, 10373.480, 384.424, 52846.046 23/11/14,23:06:47,00,09,1, 11.9,1,1, -3.951, 10373.477, 384.424, 52846.046 23/11/14,23:06:47,01,09,1, 11.9,1,1, -3.951, 10373.491, 384.413, 52846.035 23/11/14,23:06:47,02,09,1, 11.9,1,1, -3.951, 10373.479, 384.411, 52846.010 23/11/14,23:06:47,03,09,1, 11.9,1,1, -3.951, 10373.483, 384.409, 52846.021 23/11/14,23:06:47,04,09,1, 11.9,1,1, -3.951, 10373.480, 384.413, 52846.007 23/11/14,23:06:47,05,09,1, 11.9,1,1, -3.951, 10373.499, 384.442, 52846.016 23/11/14,23:06:47,06,09,1, 11.9,1,1, -3.951, 10373.496, 384.417, 52846.012 23/11/14,23:06:47,07,09,1, 11.9,1,1, -3.951, 10373.487, 384.425, 52845.968 23/11/14,23:06:47,08,09,1, 11.9,1,1, -3.951, 10373.491, 384.438, 52845.983 23/11/14,23:06:47,09,09,1, 11.9,1,1, -3.951, 10373.507, 384.442, 52846.077 23/11/14,23:06:47,10,09,1, 11.9,1,1, -3.951, 10373.506, 384.431, 52845.989 23/11/14,23:06:47,11,09,1, 11.9,1,1, -3.951, 10373.508, 384.450, 52845.982 23/11/14,23:06:47,12,09,1, 11.9,1,1, -3.951, 10373.480, 384.442, 52845.951 23/11/14,23:06:47,13,09,1, 11.9,1,1, -3.951, 10373.493, 384.417, 52845.942 23/11/14,23:06:47,14,09,1, 11.9,1,1, -3.951, 10373.500, 384.415, 52845.966 23/11/14,23:06:47,15,09,1, 11.9,1,1, -3.951, 10373.507, 384.442, 52845.925 23/11/14,23:06:47,16,09,1, 11.9,1,1, -3.951, 10373.480, 384.416, 52845.933 23/11/14,23:06:47,17,09,1, 11.9,1,1, -3.951, 10373.469, 384.426, 52845.939 23/11/14,23:06:47,18,09,1, 11.9,1,1, -3.951, 10373.475, 384.443, 52845.901 23/11/14,23:06:47,19,09,1, 11.9,1,1, -3.951, 10373.482, 384.436, 52845.908 23/11/14,23:06:48,00,09,1, 12.0,1,1, -3.946, 10373.477, 384.436, 52845.908 23/11/14,23:06:48,01,09,1, 12.0,1,1, -3.946, 10373.474, 384.426, 52845.831 23/11/14,23:06:48,02,09,1, 12.0,1,1, -3.946, 10373.463, 384.419, 52845.911 23/11/14,23:06:48,03,09,1, 12.0,1,1, -3.946, 10373.469, 384.418, 52845.882 23/11/14,23:06:48,04,09,1, 12.0,1,1, -3.946, 10373.494, 384.447, 52845.892 23/11/14,23:06:48,05,09,1, 12.0,1,1, -3.946, 10373.483, 384.442, 52845.854 23/11/14,23:06:48,06,09,1, 12.0,1,1, -3.946, 10373.479, 384.426, 52845.834 23/11/14,23:06:48,07,09,1, 12.0,1,1, -3.946, 10373.460, 384.426, 52845.818 23/11/14,23:06:48,08,09,1, 12.0,1,1, -3.946, 10373.491, 384.437, 52845.864 23/11/14,23:06:48,09,09,1, 12.0,1,1, -3.946, 10373.489, 384.418, 52845.812 23/11/14,23:06:48,10,09,1, 12.0,1,1, -3.946, 10373.481, 384.417, 52845.827 23/11/14,23:06:48,11,09,1, 12.0,1,1, -3.946, 10373.481, 384.440, 52845.860 23/11/14,23:06:48,12,09,1, 12.0,1,1, -3.946, 10373.472, 384.427, 52845.836 23/11/14,23:06:48,13,09,1, 12.0,1,1, -3.946, 10373.464, 384.417, 52845.809 23/11/14,23:06:48,14,09,1, 12.0,1,1, -3.946, 10373.457, 384.439, 52845.795 23/11/14,23:06:48,15,09,1, 12.0,1,1, -3.946, 10373.466, 384.418, 52845.774 23/11/14,23:06:48,16,09,1, 12.0,1,1, -3.946, 10373.485, 384.433, 52845.771 23/11/14,23:06:48,17,09,1, 12.0,1,1, -3.946, 10373.467, 384.436, 52845.780 23/11/14,23:06:48,18,09,1, 12.0,1,1, -3.946, 10373.483, 384.425, 52845.774 23/11/14,23:06:48,19,09,1, 12.0,1,1, -3.946, 10373.432, 384.435, 52845.753 23/11/14,23:06:49,00,09,1, 11.9,1,1, -3.948, 10373.427, 384.435, 52845.753 23/11/14,23:06:49,01,09,1, 11.9,1,1, -3.948, 10373.464, 384.413, 52845.785 23/11/14,23:06:49,02,09,1, 11.9,1,1, -3.948, 10373.439, 384.403, 52845.737 23/11/14,23:06:49,03,09,1, 11.9,1,1, -3.948, 10373.447, 384.409, 52845.730 23/11/14,23:06:49,04,09,1, 11.9,1,1, -3.948, 10373.425, 384.407, 52845.734 23/11/14,23:06:49,05,09,1, 11.9,1,1, -3.948, 10373.437, 384.432, 52845.718 23/11/14,23:06:49,06,09,1, 11.9,1,1, -3.948, 10373.444, 384.391, 52845.723 23/11/14,23:06:49,07,09,1, 11.9,1,1, -3.948, 10373.430, 384.392, 52845.684 23/11/14,23:06:49,08,09,1, 11.9,1,1, -3.948, 10373.430, 384.419, 52845.720 23/11/14,23:06:49,09,09,1, 11.9,1,1, -3.948, 10373.444, 384.411, 52845.712 23/11/14,23:06:49,10,09,1, 11.9,1,1, -3.948, 10373.427, 384.415, 52845.711 23/11/14,23:06:49,11,09,1, 11.9,1,1, -3.948, 10373.421, 384.419, 52845.680 23/11/14,23:06:49,12,09,1, 11.9,1,1, -3.948, 10373.422, 384.408, 52845.676 23/11/14,23:06:49,13,09,1, 11.9,1,1, -3.948, 10373.420, 384.424, 52845.644 23/11/14,23:06:49,14,09,1, 11.9,1,1, -3.948, 10373.408, 384.389, 52845.640 23/11/14,23:06:49,15,09,1, 11.9,1,1, -3.948, 10373.424, 384.387, 52845.604 23/11/14,23:06:49,16,09,1, 11.9,1,1, -3.948, 10373.409, 384.402, 52845.628 23/11/14,23:06:49,17,09,1, 11.9,1,1, -3.948, 10373.389, 384.395, 52845.626 23/11/14,23:06:49,18,09,1, 11.9,1,1, -3.948, 10373.393, 384.414, 52845.606 23/11/14,23:06:49,19,09,1, 11.9,1,1, -3.948, 10373.398, 384.411, 52845.599 23/11/14,23:06:50,00,09,1, 11.9,1,1, -3.948, 10373.393, 384.411, 52845.599 23/11/14,23:06:50,01,09,1, 11.9,1,1, -3.948, 10373.392, 384.405, 52845.594 23/11/14,23:06:50,02,09,1, 11.9,1,1, -3.948, 10373.384, 384.414, 52845.593 23/11/14,23:06:50,03,09,1, 11.9,1,1, -3.948, 10373.369, 384.393, 52845.598 23/11/14,23:06:50,04,09,1, 11.9,1,1, -3.948, 10373.366, 384.425, 52845.846 23/11/14,23:06:50,05,09,1, 11.9,1,1, -3.948, 10373.414, 384.418, 52845.573 23/11/14,23:06:50,06,09,1, 11.9,1,1, -3.948, 10373.384, 384.423, 52845.553 23/11/14,23:06:50,07,09,1, 11.9,1,1, -3.948, 10373.381, 384.397, 52845.558 23/11/14,23:06:50,08,09,1, 11.9,1,1, -3.948, 10373.369, 384.413, 52845.571 23/11/14,23:06:50,09,09,1, 11.9,1,1, -3.948, 10373.356, 384.409, 52845.542 23/11/14,23:06:50,10,09,1, 11.9,1,1, -3.948, 10373.370, 384.418, 52845.555 23/11/14,23:06:50,11,09,1, 11.9,1,1, -3.948, 10373.345, 384.412, 52845.536 23/11/14,23:06:50,12,09,1, 11.9,1,1, -3.948, 10373.365, 384.422, 52845.535 23/11/14,23:06:50,13,09,1, 11.9,1,1, -3.948, 10373.350, 384.440, 52845.537 23/11/14,23:06:50,14,09,1, 11.9,1,1, -3.948, 10373.344, 384.403, 52845.518 23/11/14,23:06:50,15,09,1, 11.9,1,1, -3.948, 10373.348, 384.420, 52845.550 23/11/14,23:06:50,16,09,1, 11.9,1,1, -3.948, 10373.322, 384.424, 52845.549 23/11/14,23:06:50,17,09,1, 11.9,1,1, -3.948, 10373.347, 384.427, 52845.521 23/11/14,23:06:50,18,09,1, 11.9,1,1, -3.948, 10373.339, 384.444, 52845.525 23/11/14,23:06:50,19,09,1, 11.9,1,1, -3.948, 10373.341, 384.429, 52845.481 23/11/14,23:06:51,00,09,1, 11.9,1,1, -3.948, 10373.335, 384.429, 52845.481 23/11/14,23:06:51,01,09,1, 11.9,1,1, -3.948, 10373.325, 384.427, 52845.504 23/11/14,23:06:51,02,09,1, 11.9,1,1, -3.948, 10373.289, 384.425, 52845.456 23/11/14,23:06:51,03,09,1, 11.9,1,1, -3.948, 10373.285, 384.455, 52845.451 23/11/14,23:06:51,04,09,1, 11.9,1,1, -3.948, 10373.338, 384.437, 52845.387 23/11/14,23:06:51,05,09,1, 11.9,1,1, -3.948, 10373.290, 384.441, 52845.469 23/11/14,23:06:51,06,09,1, 11.9,1,1, -3.948, 10373.306, 384.428, 52845.454 23/11/14,23:06:51,07,09,1, 11.9,1,1, -3.948, 10373.289, 384.435, 52845.458 23/11/14,23:06:51,08,09,1, 11.9,1,1, -3.948, 10373.277, 384.441, 52845.440 23/11/14,23:06:51,09,09,1, 11.9,1,1, -3.948, 10373.267, 384.458, 52845.605 23/11/14,23:06:51,10,09,1, 11.9,1,1, -3.948, 10373.286, 384.444, 52845.462 23/11/14,23:06:51,11,09,1, 11.9,1,1, -3.948, 10373.306, 384.451, 52845.427 23/11/14,23:06:51,12,09,1, 11.9,1,1, -3.948, 10373.296, 384.464, 52845.436 23/11/14,23:06:51,13,09,1, 11.9,1,1, -3.948, 10373.289, 384.447, 52845.431 23/11/14,23:06:51,14,09,1, 11.9,1,1, -3.948, 10373.269, 384.462, 52845.372 23/11/14,23:06:51,15,09,1, 11.9,1,1, -3.948, 10373.261, 384.488, 52845.402 23/11/14,23:06:51,16,09,1, 11.9,1,1, -3.948, 10373.246, 384.486, 52845.375 23/11/14,23:06:51,17,09,1, 11.9,1,1, -3.948, 10373.231, 384.478, 52845.382 23/11/14,23:06:51,18,09,1, 11.9,1,1, -3.948, 10373.252, 384.481, 52845.378 23/11/14,23:06:51,19,09,1, 11.9,1,1, -3.948, 10373.246, 384.482, 52845.394 23/11/14,23:06:52,00,09,1, 11.9,1,1, -3.946, 10373.243, 384.482, 52845.394 23/11/14,23:06:52,01,09,1, 11.9,1,1, -3.946, 10373.214, 384.513, 52845.375 23/11/14,23:06:52,02,09,1, 11.9,1,1, -3.946, 10373.223, 384.512, 52845.367 23/11/14,23:06:52,03,09,1, 11.9,1,1, -3.946, 10373.232, 384.534, 52845.365 23/11/14,23:06:52,04,09,1, 11.9,1,1, -3.946, 10373.227, 384.525, 52845.385 23/11/14,23:06:52,05,09,1, 11.9,1,1, -3.946, 10373.219, 384.528, 52845.353 23/11/14,23:06:52,06,09,1, 11.9,1,1, -3.946, 10373.230, 384.525, 52845.351 23/11/14,23:06:52,07,09,1, 11.9,1,1, -3.946, 10373.219, 384.554, 52845.320 23/11/14,23:06:52,08,09,1, 11.9,1,1, -3.946, 10373.193, 384.526, 52845.328 23/11/14,23:06:52,09,09,1, 11.9,1,1, -3.946, 10373.175, 384.537, 52845.309 23/11/14,23:06:52,10,09,1, 11.9,1,1, -3.946, 10373.196, 384.526, 52845.300 23/11/14,23:06:52,11,09,1, 11.9,1,1, -3.946, 10373.174, 384.536, 52845.306 23/11/14,23:06:52,12,09,1, 11.9,1,1, -3.946, 10373.154, 384.542, 52845.312 23/11/14,23:06:52,13,09,1, 11.9,1,1, -3.946, 10373.158, 384.567, 52845.319 23/11/14,23:06:52,14,09,1, 11.9,1,1, -3.946, 10373.142, 384.577, 52845.280 23/11/14,23:06:52,15,09,1, 11.9,1,1, -3.946, 10373.150, 384.580, 52845.307 23/11/14,23:06:52,16,09,1, 11.9,1,1, -3.946, 10373.153, 384.600, 52845.295 23/11/14,23:06:52,17,09,1, 11.9,1,1, -3.946, 10373.158, 384.610, 52845.314 23/11/14,23:06:52,18,09,1, 11.9,1,1, -3.946, 10373.151, 384.607, 52845.272 23/11/14,23:06:52,19,09,1, 11.9,1,1, -3.946, 10373.126, 384.624, 52845.254 23/11/14,23:06:53,00,09,1, 11.9,1,1, -3.948, 10373.118, 384.624, 52845.254 23/11/14,23:06:53,01,09,1, 11.9,1,1, -3.948, 10373.095, 384.631, 52845.224 23/11/14,23:06:53,02,09,1, 11.9,1,1, -3.948, 10373.127, 384.636, 52845.223 23/11/14,23:06:53,03,09,1, 11.9,1,1, -3.948, 10373.103, 384.657, 52845.223 23/11/14,23:06:53,04,09,1, 11.9,1,1, -3.948, 10373.098, 384.648, 52845.248 23/11/14,23:06:53,05,09,1, 11.9,1,1, -3.948, 10373.082, 384.667, 52845.248 23/11/14,23:06:53,06,09,1, 11.9,1,1, -3.948, 10373.107, 384.657, 52845.230 23/11/14,23:06:53,07,09,1, 11.9,1,1, -3.948, 10373.101, 384.651, 52845.206 23/11/14,23:06:53,08,09,1, 11.9,1,1, -3.948, 10373.078, 384.693, 52845.228 23/11/14,23:06:53,09,09,1, 11.9,1,1, -3.948, 10373.072, 384.698, 52845.190 23/11/14,23:06:53,10,09,1, 11.9,1,1, -3.948, 10373.076, 384.682, 52845.219 23/11/14,23:06:53,11,09,1, 11.9,1,1, -3.948, 10373.075, 384.681, 52845.149 23/11/14,23:06:53,12,09,1, 11.9,1,1, -3.948, 10373.076, 384.691, 52845.202 23/11/14,23:06:53,13,09,1, 11.9,1,1, -3.948, 10373.065, 384.722, 52845.202 23/11/14,23:06:53,14,09,1, 11.9,1,1, -3.948, 10373.056, 384.723, 52845.170 23/11/14,23:06:53,15,09,1, 11.9,1,1, -3.948, 10373.046, 384.712, 52845.171 23/11/14,23:06:53,16,09,1, 11.9,1,1, -3.948, 10373.055, 384.718, 52845.165 23/11/14,23:06:53,17,09,1, 11.9,1,1, -3.948, 10373.050, 384.715, 52845.140 23/11/14,23:06:53,18,09,1, 11.9,1,1, -3.948, 10373.035, 384.717, 52845.162 23/11/14,23:06:53,19,09,1, 11.9,1,1, -3.948, 10373.038, 384.722, 52845.150 23/11/14,23:06:54,00,10,1, 11.9,1,1, -3.947, 10373.034, 384.722, 52845.150 23/11/14,23:06:54,01,10,1, 11.9,1,1, -3.947, 10373.029, 384.741, 52845.155 23/11/14,23:06:54,02,10,1, 11.9,1,1, -3.947, 10372.997, 384.718, 52845.172 23/11/14,23:06:54,03,10,1, 11.9,1,1, -3.947, 10373.035, 384.736, 52845.138 23/11/14,23:06:54,04,10,1, 11.9,1,1, -3.947, 10373.036, 384.739, 52845.141 23/11/14,23:06:54,05,10,1, 11.9,1,1, -3.947, 10373.002, 384.718, 52845.100 23/11/14,23:06:54,06,10,1, 11.9,1,1, -3.947, 10372.995, 384.765, 52845.147 23/11/14,23:06:54,07,10,1, 11.9,1,1, -3.947, 10373.007, 384.782, 52845.142 23/11/14,23:06:54,08,10,1, 11.9,1,1, -3.947, 10372.991, 384.742, 52845.111 23/11/14,23:06:54,09,10,1, 11.9,1,1, -3.947, 10372.998, 384.763, 52845.102 23/11/14,23:06:54,10,10,1, 11.9,1,1, -3.947, 10372.992, 384.757, 52845.099 23/11/14,23:06:54,11,10,1, 11.9,1,1, -3.947, 10372.998, 384.756, 52845.141 23/11/14,23:06:54,12,10,1, 11.9,1,1, -3.947, 10372.989, 384.773, 52845.096 23/11/14,23:06:54,13,10,1, 11.9,1,1, -3.947, 10372.955, 384.795, 52845.113 23/11/14,23:06:54,14,10,1, 11.9,1,1, -3.947, 10372.980, 384.795, 52845.104 23/11/14,23:06:54,15,10,1, 11.9,1,1, -3.947, 10372.968, 384.798, 52845.106 23/11/14,23:06:54,16,10,1, 11.9,1,1, -3.947, 10372.973, 384.800, 52845.099 23/11/14,23:06:54,17,10,1, 11.9,1,1, -3.947, 10372.947, 384.794, 52845.094 23/11/14,23:06:54,18,10,1, 11.9,1,1, -3.947, 10372.962, 384.788, 52845.064 23/11/14,23:06:54,19,10,1, 11.9,1,1, -3.947, 10372.941, 384.790, 52845.082 23/11/14,23:06:55,00,10,1, 11.9,1,1, -3.949, 10372.934, 384.790, 52845.082 23/11/14,23:06:55,01,10,1, 11.9,1,1, -3.949, 10372.944, 384.809, 52845.048 23/11/14,23:06:55,02,10,1, 11.9,1,1, -3.949, 10372.935, 384.804, 52845.059 23/11/14,23:06:55,03,10,1, 11.9,1,1, -3.949, 10372.957, 384.834, 52845.161 23/11/14,23:06:55,04,10,1, 11.9,1,1, -3.949, 10372.910, 384.830, 52845.001 23/11/14,23:06:55,05,10,1, 11.9,1,1, -3.949, 10372.923, 384.842, 52845.065 23/11/14,23:06:55,06,10,1, 11.9,1,1, -3.949, 10372.928, 384.868, 52845.033 23/11/14,23:06:55,07,10,1, 11.9,1,1, -3.949, 10372.886, 384.868, 52845.014 23/11/14,23:06:55,08,10,1, 11.9,1,1, -3.949, 10372.929, 384.864, 52845.002 23/11/14,23:06:55,09,10,1, 11.9,1,1, -3.949, 10372.903, 384.876, 52845.015 23/11/14,23:06:55,10,10,1, 11.9,1,1, -3.949, 10372.897, 384.899, 52845.034 23/11/14,23:06:55,11,10,1, 11.9,1,1, -3.949, 10372.907, 384.883, 52844.993 23/11/14,23:06:55,12,10,1, 11.9,1,1, -3.949, 10372.889, 384.899, 52844.992 23/11/14,23:06:55,13,10,1, 11.9,1,1, -3.949, 10372.898, 384.916, 52844.966 23/11/14,23:06:55,14,10,1, 11.9,1,1, -3.949, 10372.888, 384.904, 52845.002 23/11/14,23:06:55,15,10,1, 11.9,1,1, -3.949, 10372.882, 384.921, 52844.972 23/11/14,23:06:55,16,10,1, 11.9,1,1, -3.949, 10372.854, 384.930, 52844.988 23/11/14,23:06:55,17,10,1, 11.9,1,1, -3.949, 10372.862, 384.944, 52844.929 23/11/14,23:06:55,18,10,1, 11.9,1,1, -3.949, 10372.863, 384.969, 52844.925 23/11/14,23:06:55,19,10,1, 11.9,1,1, -3.949, 10372.856, 384.934, 52844.932 23/11/14,23:06:56,00,10,1, 11.9,1,1, -3.944, 10372.851, 384.934, 52844.932 23/11/14,23:06:56,01,10,1, 11.9,1,1, -3.944, 10372.871, 384.956, 52844.970 23/11/14,23:06:56,02,10,1, 11.9,1,1, -3.944, 10372.849, 384.975, 52844.953 23/11/14,23:06:56,03,10,1, 11.9,1,1, -3.944, 10372.870, 384.986, 52844.955 23/11/14,23:06:56,04,10,1, 11.9,1,1, -3.944, 10372.822, 384.996, 52844.944 23/11/14,23:06:56,05,10,1, 11.9,1,1, -3.944, 10372.854, 385.023, 52845.026 23/11/14,23:06:56,06,10,1, 11.9,1,1, -3.944, 10372.798, 385.006, 52844.905 23/11/14,23:06:56,07,10,1, 11.9,1,1, -3.944, 10372.800, 385.010, 52844.959 23/11/14,23:06:56,08,10,1, 11.9,1,1, -3.944, 10372.794, 385.044, 52844.965 23/11/14,23:06:56,09,10,1, 11.9,1,1, -3.944, 10372.830, 385.033, 52844.948 23/11/14,23:06:56,10,10,1, 11.9,1,1, -3.944, 10372.796, 385.057, 52844.924 23/11/14,23:06:56,11,10,1, 11.9,1,1, -3.944, 10372.811, 385.032, 52844.950 23/11/14,23:06:56,12,10,1, 11.9,1,1, -3.944, 10372.794, 385.030, 52844.904 23/11/14,23:06:56,13,10,1, 11.9,1,1, -3.944, 10372.811, 385.073, 52844.887 23/11/14,23:06:56,14,10,1, 11.9,1,1, -3.944, 10372.792, 385.065, 52844.847 23/11/14,23:06:56,15,10,1, 11.9,1,1, -3.944, 10372.772, 385.076, 52844.886 23/11/14,23:06:56,16,10,1, 11.9,1,1, -3.944, 10372.787, 385.105, 52844.873 23/11/14,23:06:56,17,10,1, 11.9,1,1, -3.944, 10372.758, 385.106, 52844.881 23/11/14,23:06:56,18,10,1, 11.9,1,1, -3.944, 10372.756, 385.099, 52844.897 23/11/14,23:06:56,19,10,1, 11.9,1,1, -3.944, 10372.764, 385.102, 52844.897 23/11/14,23:06:57,00,10,1, 11.9,1,1, -3.945, 10372.759, 385.102, 52844.897 23/11/14,23:06:57,01,10,1, 11.9,1,1, -3.945, 10372.760, 385.122, 52844.848 23/11/14,23:06:57,02,10,1, 11.9,1,1, -3.945, 10372.748, 385.126, 52844.954 23/11/14,23:06:57,03,10,1, 11.9,1,1, -3.945, 10372.760, 385.135, 52844.966 23/11/14,23:06:57,04,10,1, 11.9,1,1, -3.945, 10372.753, 385.161, 52845.029 23/11/14,23:06:57,05,10,1, 11.9,1,1, -3.945, 10372.749, 385.142, 52845.020 23/11/14,23:06:57,06,10,1, 11.9,1,1, -3.945, 10372.711, 385.165, 52845.003 23/11/14,23:06:57,07,10,1, 11.9,1,1, -3.945, 10372.711, 385.142, 52844.967 23/11/14,23:06:57,08,10,1, 11.9,1,1, -3.945, 10372.714, 385.161, 52844.950 23/11/14,23:06:57,09,10,1, 11.9,1,1, -3.945, 10372.724, 385.182, 52844.955 23/11/14,23:06:57,10,10,1, 11.9,1,1, -3.945, 10372.709, 385.168, 52844.953 23/11/14,23:06:57,11,10,1, 11.9,1,1, -3.945, 10372.682, 385.212, 52844.942 23/11/14,23:06:57,12,10,1, 11.9,1,1, -3.945, 10372.711, 385.212, 52845.009 23/11/14,23:06:57,13,10,1, 11.9,1,1, -3.945, 10372.646, 385.201, 52844.965 23/11/14,23:06:57,14,10,1, 11.9,1,1, -3.945, 10372.661, 385.209, 52844.962 23/11/14,23:06:57,15,10,1, 11.9,1,1, -3.945, 10372.660, 385.236, 52844.969 23/11/14,23:06:57,16,10,1, 11.9,1,1, -3.945, 10372.669, 385.238, 52844.917 23/11/14,23:06:57,17,10,1, 11.9,1,1, -3.945, 10372.648, 385.257, 52844.941 23/11/14,23:06:57,18,10,1, 11.9,1,1, -3.945, 10372.656, 385.222, 52844.935 23/11/14,23:06:57,19,10,1, 11.9,1,1, -3.945, 10372.629, 385.251, 52844.891 23/11/14,23:06:58,00,10,1, 11.9,1,1, -3.950, 10372.626, 385.251, 52844.891 23/11/14,23:06:58,01,10,1, 11.9,1,1, -3.950, 10372.647, 385.237, 52844.920 23/11/14,23:06:58,02,10,1, 11.9,1,1, -3.950, 10372.647, 385.291, 52844.888 23/11/14,23:06:58,03,10,1, 11.9,1,1, -3.950, 10372.644, 385.265, 52844.884 23/11/14,23:06:58,04,10,1, 11.9,1,1, -3.950, 10372.623, 385.283, 52844.881 23/11/14,23:06:58,05,10,1, 11.9,1,1, -3.950, 10372.608, 385.274, 52844.877 23/11/14,23:06:58,06,10,1, 11.9,1,1, -3.950, 10372.619, 385.313, 52844.892 23/11/14,23:06:58,07,10,1, 11.9,1,1, -3.950, 10372.612, 385.307, 52844.866 23/11/14,23:06:58,08,10,1, 11.9,1,1, -3.950, 10372.616, 385.311, 52844.851 23/11/14,23:06:58,09,10,1, 11.9,1,1, -3.950, 10372.637, 385.320, 52844.883 23/11/14,23:06:58,10,10,1, 11.9,1,1, -3.950, 10372.600, 385.317, 52844.845 23/11/14,23:06:58,11,10,1, 11.9,1,1, -3.950, 10372.593, 385.346, 52844.806 23/11/14,23:06:58,12,10,1, 11.9,1,1, -3.950, 10372.596, 385.354, 52844.820 23/11/14,23:06:58,13,10,1, 11.9,1,1, -3.950, 10372.577, 385.328, 52844.801 23/11/14,23:06:58,14,10,1, 11.9,1,1, -3.950, 10372.585, 385.348, 52844.823 23/11/14,23:06:58,15,10,1, 11.9,1,1, -3.950, 10372.574, 385.364, 52844.840 23/11/14,23:06:58,16,10,1, 11.9,1,1, -3.950, 10372.574, 385.371, 52844.838 23/11/14,23:06:58,17,10,1, 11.9,1,1, -3.950, 10372.566, 385.366, 52844.813 23/11/14,23:06:58,18,10,1, 11.9,1,1, -3.950, 10372.569, 385.419, 52844.795 23/11/14,23:06:58,19,10,1, 11.9,1,1, -3.950, 10372.575, 385.398, 52844.829 23/11/14,23:06:59,00,10,1, 11.9,1,1, -3.948, 10372.567, 385.398, 52844.829 23/11/14,23:06:59,01,10,1, 11.9,1,1, -3.948, 10372.553, 385.416, 52844.788 23/11/14,23:06:59,02,10,1, 11.9,1,1, -3.948, 10372.537, 385.429, 52844.810 23/11/14,23:06:59,03,10,1, 11.9,1,1, -3.948, 10372.538, 385.424, 52844.832 23/11/14,23:06:59,04,10,1, 11.9,1,1, -3.948, 10372.542, 385.431, 52844.781 23/11/14,23:06:59,05,10,1, 11.9,1,1, -3.948, 10372.535, 385.456, 52844.776 23/11/14,23:06:59,06,10,1, 11.9,1,1, -3.948, 10372.541, 385.460, 52844.777 23/11/14,23:06:59,07,10,1, 11.9,1,1, -3.948, 10372.508, 385.487, 52844.762 23/11/14,23:06:59,08,10,1, 11.9,1,1, -3.948, 10372.518, 385.482, 52844.747 23/11/14,23:06:59,09,10,1, 11.9,1,1, -3.948, 10372.535, 385.484, 52844.763 23/11/14,23:06:59,10,10,1, 11.9,1,1, -3.948, 10372.496, 385.501, 52844.725 23/11/14,23:06:59,11,10,1, 11.9,1,1, -3.948, 10372.504, 385.498, 52844.717 23/11/14,23:06:59,12,10,1, 11.9,1,1, -3.948, 10372.530, 385.542, 52844.726 23/11/14,23:06:59,13,10,1, 11.9,1,1, -3.948, 10372.512, 385.529, 52844.726 23/11/14,23:06:59,14,10,1, 11.9,1,1, -3.948, 10372.506, 385.523, 52844.726 23/11/14,23:06:59,15,10,1, 11.9,1,1, -3.948, 10372.507, 385.549, 52844.703 23/11/14,23:06:59,16,10,1, 11.9,1,1, -3.948, 10372.501, 385.544, 52844.716 23/11/14,23:06:59,17,10,1, 11.9,1,1, -3.948, 10372.498, 385.575, 52844.696 23/11/14,23:06:59,18,10,1, 11.9,1,1, -3.948, 10372.478, 385.569, 52844.702 23/11/14,23:06:59,19,10,1, 11.9,1,1, -3.948, 10372.467, 385.579, 52844.662 23/11/14,23:07:00,00,10,1, 12.0,1,1, -3.946, 10372.459, 385.579, 52844.662 23/11/14,23:07:00,01,10,1, 12.0,1,1, -3.946, 10372.475, 385.614, 52844.687 23/11/14,23:07:00,02,10,1, 12.0,1,1, -3.946, 10372.433, 385.594, 52844.533 23/11/14,23:07:00,03,10,1, 12.0,1,1, -3.946, 10372.455, 385.635, 52844.616 23/11/14,23:07:00,04,10,1, 12.0,1,1, -3.946, 10372.446, 385.626, 52844.584 23/11/14,23:07:00,05,10,1, 12.0,1,1, -3.946, 10372.406, 385.664, 52844.744 23/11/14,23:07:00,06,10,1, 12.0,1,1, -3.946, 10372.444, 385.669, 52844.613 23/11/14,23:07:00,07,10,1, 12.0,1,1, -3.946, 10372.450, 385.648, 52844.558 23/11/14,23:07:00,08,10,1, 12.0,1,1, -3.946, 10372.416, 385.674, 52844.533 23/11/14,23:07:00,09,10,1, 12.0,1,1, -3.946, 10372.417, 385.667, 52844.518 23/11/14,23:07:00,10,10,1, 12.0,1,1, -3.946, 10372.418, 385.720, 52844.544 23/11/14,23:07:00,11,10,1, 12.0,1,1, -3.946, 10372.401, 385.739, 52844.495 23/11/14,23:07:00,12,10,1, 12.0,1,1, -3.946, 10372.414, 385.731, 52844.533 23/11/14,23:07:00,13,10,1, 12.0,1,1, -3.946, 10372.396, 385.754, 52844.518 23/11/14,23:07:00,14,10,1, 12.0,1,1, -3.946, 10372.401, 385.752, 52844.485 23/11/14,23:07:00,15,10,1, 12.0,1,1, -3.946, 10372.389, 385.760, 52844.515 23/11/14,23:07:00,16,10,1, 12.0,1,1, -3.946, 10372.386, 385.772, 52844.500 23/11/14,23:07:00,17,10,1, 12.0,1,1, -3.946, 10372.385, 385.786, 52844.529 23/11/14,23:07:00,18,10,1, 12.0,1,1, -3.946, 10372.397, 385.797, 52844.483 23/11/14,23:07:00,19,10,1, 12.0,1,1, -3.946, 10372.384, 385.771, 52844.492 23/11/14,23:07:01,00,10,1, 11.9,1,1, -3.947, 10372.384, 385.771, 52844.492 23/11/14,23:07:01,01,10,1, 11.9,1,1, -3.947, 10372.367, 385.824, 52844.490 23/11/14,23:07:01,02,10,1, 11.9,1,1, -3.947, 10372.379, 385.845, 52844.484 23/11/14,23:07:01,03,10,1, 11.9,1,1, -3.947, 10372.384, 385.848, 52844.485 23/11/14,23:07:01,04,10,1, 11.9,1,1, -3.947, 10372.379, 385.867, 52844.464 23/11/14,23:07:01,05,10,1, 11.9,1,1, -3.947, 10372.376, 385.877, 52844.469 23/11/14,23:07:01,06,10,1, 11.9,1,1, -3.947, 10372.359, 385.882, 52844.486 23/11/14,23:07:01,07,10,1, 11.9,1,1, -3.947, 10372.366, 385.887, 52844.454 23/11/14,23:07:01,08,10,1, 11.9,1,1, -3.947, 10372.333, 385.919, 52844.433 23/11/14,23:07:01,09,10,1, 11.9,1,1, -3.947, 10372.358, 385.906, 52844.437 23/11/14,23:07:01,10,10,1, 11.9,1,1, -3.947, 10372.352, 385.907, 52844.468 23/11/14,23:07:01,11,10,1, 11.9,1,1, -3.947, 10372.336, 385.940, 52844.409 23/11/14,23:07:01,12,10,1, 11.9,1,1, -3.947, 10372.334, 385.950, 52844.433 23/11/14,23:07:01,13,10,1, 11.9,1,1, -3.947, 10372.340, 385.970, 52844.400 23/11/14,23:07:01,14,10,1, 11.9,1,1, -3.947, 10372.317, 385.971, 52844.418 23/11/14,23:07:01,15,10,1, 11.9,1,1, -3.947, 10372.341, 385.984, 52844.398 23/11/14,23:07:01,16,10,1, 11.9,1,1, -3.947, 10372.326, 385.992, 52844.415 23/11/14,23:07:01,17,10,1, 11.9,1,1, -3.947, 10372.336, 386.012, 52844.410 23/11/14,23:07:01,18,10,1, 11.9,1,1, -3.947, 10372.344, 386.021, 52844.419 23/11/14,23:07:01,19,10,1, 11.9,1,1, -3.947, 10372.317, 385.998, 52844.379 23/11/14,23:07:02,00,10,1, 11.9,1,1, -3.947, 10372.317, 385.998, 52844.379 23/11/14,23:07:02,01,10,1, 11.9,1,1, -3.947, 10372.321, 386.039, 52844.389 23/11/14,23:07:02,02,10,1, 11.9,1,1, -3.947, 10372.294, 386.034, 52844.367 23/11/14,23:07:02,03,10,1, 11.9,1,1, -3.947, 10372.286, 386.054, 52844.295 23/11/14,23:07:02,04,10,1, 11.9,1,1, -3.947, 10372.319, 386.054, 52844.351 23/11/14,23:07:02,05,10,1, 11.9,1,1, -3.947, 10372.315, 386.059, 52844.352 23/11/14,23:07:02,06,10,1, 11.9,1,1, -3.947, 10372.314, 386.080, 52844.300 23/11/14,23:07:02,07,10,1, 11.9,1,1, -3.947, 10372.309, 386.088, 52844.344 23/11/14,23:07:02,08,10,1, 11.9,1,1, -3.947, 10372.291, 386.095, 52844.344 23/11/14,23:07:02,09,10,1, 11.9,1,1, -3.947, 10372.294, 386.104, 52844.306 23/11/14,23:07:02,10,10,1, 11.9,1,1, -3.947, 10372.317, 386.112, 52844.325 23/11/14,23:07:02,11,10,1, 11.9,1,1, -3.947, 10372.285, 386.122, 52844.330 23/11/14,23:07:02,12,10,1, 11.9,1,1, -3.947, 10372.300, 386.147, 52844.332 23/11/14,23:07:02,13,10,1, 11.9,1,1, -3.947, 10372.279, 386.151, 52844.339 23/11/14,23:07:02,14,10,1, 11.9,1,1, -3.947, 10372.285, 386.167, 52844.318 23/11/14,23:07:02,15,10,1, 11.9,1,1, -3.947, 10372.274, 386.188, 52844.299 23/11/14,23:07:02,16,10,1, 11.9,1,1, -3.947, 10372.268, 386.181, 52844.279 23/11/14,23:07:02,17,10,1, 11.9,1,1, -3.947, 10372.285, 386.194, 52844.283 23/11/14,23:07:02,18,10,1, 11.9,1,1, -3.947, 10372.289, 386.243, 52844.277 23/11/14,23:07:02,19,10,1, 11.9,1,1, -3.947, 10372.265, 386.234, 52844.290 23/11/14,23:07:03,00,10,1, 11.9,1,1, -3.944, 10372.258, 386.234, 52844.290 23/11/14,23:07:03,01,10,1, 11.9,1,1, -3.944, 10372.301, 386.253, 52844.140 23/11/14,23:07:03,02,10,1, 11.9,1,1, -3.944, 10372.305, 386.257, 52844.308 23/11/14,23:07:03,03,10,1, 11.9,1,1, -3.944, 10372.303, 386.272, 52844.293 23/11/14,23:07:03,04,10,1, 11.9,1,1, -3.944, 10372.282, 386.281, 52844.293 23/11/14,23:07:03,05,10,1, 11.9,1,1, -3.944, 10372.295, 386.312, 52844.293 23/11/14,23:07:03,06,10,1, 11.9,1,1, -3.944, 10372.278, 386.339, 52844.290 23/11/14,23:07:03,07,10,1, 11.9,1,1, -3.944, 10372.278, 386.363, 52844.299 23/11/14,23:07:03,08,10,1, 11.9,1,1, -3.944, 10372.283, 386.376, 52844.286 23/11/14,23:07:03,09,10,1, 11.9,1,1, -3.944, 10372.292, 386.394, 52844.336 23/11/14,23:07:03,10,10,1, 11.9,1,1, -3.944, 10372.277, 386.392, 52844.295 23/11/14,23:07:03,11,10,1, 11.9,1,1, -3.944, 10372.281, 386.399, 52844.320 23/11/14,23:07:03,12,10,1, 11.9,1,1, -3.944, 10372.260, 386.436, 52844.305 23/11/14,23:07:03,13,10,1, 11.9,1,1, -3.944, 10372.260, 386.436, 52844.254 23/11/14,23:07:03,14,10,1, 11.9,1,1, -3.944, 10372.279, 386.469, 52844.258 23/11/14,23:07:03,15,10,1, 11.9,1,1, -3.944, 10372.275, 386.449, 52844.255 23/11/14,23:07:03,16,10,1, 11.9,1,1, -3.944, 10372.272, 386.482, 52844.248 23/11/14,23:07:03,17,10,1, 11.9,1,1, -3.944, 10372.264, 386.508, 52844.263 23/11/14,23:07:03,18,10,1, 11.9,1,1, -3.944, 10372.282, 386.527, 52844.278 23/11/14,23:07:03,19,10,1, 11.9,1,1, -3.944, 10372.285, 386.521, 52844.235 23/11/14,23:07:04,00,10,1, 11.9,1,1, -3.947, 10372.283, 386.521, 52844.235 23/11/14,23:07:04,01,10,1, 11.9,1,1, -3.947, 10372.274, 386.589, 52844.264 23/11/14,23:07:04,02,10,1, 11.9,1,1, -3.947, 10372.257, 386.580, 52844.213 23/11/14,23:07:04,03,10,1, 11.9,1,1, -3.947, 10372.267, 386.616, 52844.248 23/11/14,23:07:04,04,10,1, 11.9,1,1, -3.947, 10372.258, 386.608, 52844.144 23/11/14,23:07:04,05,10,1, 11.9,1,1, -3.947, 10372.243, 386.623, 52844.272 23/11/14,23:07:04,06,10,1, 11.9,1,1, -3.947, 10372.242, 386.645, 52844.273 23/11/14,23:07:04,07,10,1, 11.9,1,1, -3.947, 10372.264, 386.640, 52844.280 23/11/14,23:07:04,08,10,1, 11.9,1,1, -3.947, 10372.251, 386.678, 52844.274 23/11/14,23:07:04,09,10,1, 11.9,1,1, -3.947, 10372.262, 386.700, 52844.235 23/11/14,23:07:04,10,10,1, 11.9,1,1, -3.947, 10372.267, 386.711, 52844.219 23/11/14,23:07:04,11,10,1, 11.9,1,1, -3.947, 10372.236, 386.729, 52844.194 23/11/14,23:07:04,12,10,1, 11.9,1,1, -3.947, 10372.236, 386.723, 52844.229 23/11/14,23:07:04,13,10,1, 11.9,1,1, -3.947, 10372.250, 386.764, 52844.198 23/11/14,23:07:04,14,10,1, 11.9,1,1, -3.947, 10372.256, 386.762, 52844.175 23/11/14,23:07:04,15,10,1, 11.9,1,1, -3.947, 10372.251, 386.780, 52844.222 23/11/14,23:07:04,16,10,1, 11.9,1,1, -3.947, 10372.223, 386.837, 52844.195 23/11/14,23:07:04,17,10,1, 11.9,1,1, -3.947, 10372.252, 386.850, 52844.234 23/11/14,23:07:04,18,10,1, 11.9,1,1, -3.947, 10372.267, 386.857, 52844.182 23/11/14,23:07:04,19,10,1, 11.9,1,1, -3.947, 10372.262, 386.887, 52844.215 23/11/14,23:07:05,00,10,1, 11.9,1,1, -3.947, 10372.258, 386.887, 52844.215 23/11/14,23:07:05,01,10,1, 11.9,1,1, -3.947, 10372.274, 386.919, 52844.189 23/11/14,23:07:05,02,10,1, 11.9,1,1, -3.947, 10372.248, 386.926, 52844.145 23/11/14,23:07:05,03,10,1, 11.9,1,1, -3.947, 10372.231, 386.937, 52844.191 23/11/14,23:07:05,04,10,1, 11.9,1,1, -3.947, 10372.238, 386.944, 52844.154 23/11/14,23:07:05,05,10,1, 11.9,1,1, -3.947, 10372.224, 386.965, 52844.171 23/11/14,23:07:05,06,10,1, 11.9,1,1, -3.947, 10372.237, 386.975, 52844.122 23/11/14,23:07:05,07,10,1, 11.9,1,1, -3.947, 10372.246, 386.985, 52844.152 23/11/14,23:07:05,08,10,1, 11.9,1,1, -3.947, 10372.238, 387.015, 52844.141 23/11/14,23:07:05,09,10,1, 11.9,1,1, -3.947, 10372.252, 387.030, 52844.174 23/11/14,23:07:05,10,10,1, 11.9,1,1, -3.947, 10372.231, 387.057, 52844.152 23/11/14,23:07:05,11,10,1, 11.9,1,1, -3.947, 10372.272, 387.063, 52844.153 23/11/14,23:07:05,12,10,1, 11.9,1,1, -3.947, 10372.242, 387.065, 52844.138 23/11/14,23:07:05,13,10,1, 11.9,1,1, -3.947, 10372.241, 387.077, 52844.140 23/11/14,23:07:05,14,10,1, 11.9,1,1, -3.947, 10372.250, 387.072, 52844.142 23/11/14,23:07:05,15,10,1, 11.9,1,1, -3.947, 10372.241, 387.096, 52844.119 23/11/14,23:07:05,16,10,1, 11.9,1,1, -3.947, 10372.230, 387.104, 52844.135 23/11/14,23:07:05,17,10,1, 11.9,1,1, -3.947, 10372.238, 387.129, 52844.149 23/11/14,23:07:05,18,10,1, 11.9,1,1, -3.947, 10372.251, 387.147, 52844.113 23/11/14,23:07:05,19,10,1, 11.9,1,1, -3.947, 10372.231, 387.149, 52844.153 23/11/14,23:07:06,00,10,1, 11.9,1,1, -3.949, 10372.225, 387.149, 52844.153 23/11/14,23:07:06,01,10,1, 11.9,1,1, -3.949, 10372.241, 387.193, 52844.104 23/11/14,23:07:06,02,10,1, 11.9,1,1, -3.949, 10372.223, 387.181, 52844.119 23/11/14,23:07:06,03,10,1, 11.9,1,1, -3.949, 10372.225, 387.205, 52844.125 23/11/14,23:07:06,04,10,1, 11.9,1,1, -3.949, 10372.233, 387.229, 52844.101 23/11/14,23:07:06,05,10,1, 11.9,1,1, -3.949, 10372.221, 387.255, 52844.125 23/11/14,23:07:06,06,10,1, 11.9,1,1, -3.949, 10372.218, 387.267, 52844.111 23/11/14,23:07:06,07,10,1, 11.9,1,1, -3.949, 10372.214, 387.281, 52844.114 23/11/14,23:07:06,08,10,1, 11.9,1,1, -3.949, 10372.210, 387.275, 52844.120 23/11/14,23:07:06,09,10,1, 11.9,1,1, -3.949, 10372.190, 387.316, 52844.113 23/11/14,23:07:06,10,10,1, 11.9,1,1, -3.949, 10372.223, 387.337, 52844.113 23/11/14,23:07:06,11,10,1, 11.9,1,1, -3.949, 10372.181, 387.329, 52844.089 23/11/14,23:07:06,12,10,1, 11.9,1,1, -3.949, 10372.212, 387.338, 52844.094 23/11/14,23:07:06,13,10,1, 11.9,1,1, -3.949, 10372.186, 387.349, 52844.116 23/11/14,23:07:06,14,10,1, 11.9,1,1, -3.949, 10372.194, 387.362, 52844.098 23/11/14,23:07:06,15,10,1, 11.9,1,1, -3.949, 10372.193, 387.387, 52844.116 23/11/14,23:07:06,16,10,1, 11.9,1,1, -3.949, 10372.177, 387.421, 52844.076 23/11/14,23:07:06,17,10,1, 11.9,1,1, -3.949, 10372.169, 387.449, 52844.106 23/11/14,23:07:06,18,10,1, 11.9,1,1, -3.949, 10372.201, 387.438, 52844.125 23/11/14,23:07:06,19,10,1, 11.9,1,1, -3.949, 10372.178, 387.464, 52844.095 23/11/14,23:07:07,00,10,1, 12.0,1,1, -3.947, 10372.175, 387.464, 52844.095 23/11/14,23:07:07,01,10,1, 12.0,1,1, -3.947, 10372.174, 387.532, 52844.101 23/11/14,23:07:07,02,10,1, 12.0,1,1, -3.947, 10372.156, 387.551, 52844.080 23/11/14,23:07:07,03,10,1, 12.0,1,1, -3.947, 10372.196, 387.538, 52843.970 23/11/14,23:07:07,04,10,1, 12.0,1,1, -3.947, 10372.170, 387.577, 52844.115 23/11/14,23:07:07,05,10,1, 12.0,1,1, -3.947, 10372.167, 387.586, 52844.093 23/11/14,23:07:07,06,10,1, 12.0,1,1, -3.947, 10372.147, 387.578, 52844.083 23/11/14,23:07:07,07,10,1, 12.0,1,1, -3.947, 10372.143, 387.603, 52844.114 23/11/14,23:07:07,08,10,1, 12.0,1,1, -3.947, 10372.136, 387.623, 52844.062 23/11/14,23:07:07,09,10,1, 12.0,1,1, -3.947, 10372.131, 387.628, 52844.078 23/11/14,23:07:07,10,10,1, 12.0,1,1, -3.947, 10372.112, 387.669, 52844.082 23/11/14,23:07:07,11,10,1, 12.0,1,1, -3.947, 10372.136, 387.697, 52844.075 23/11/14,23:07:07,12,10,1, 12.0,1,1, -3.947, 10372.129, 387.733, 52844.087 23/11/14,23:07:07,13,10,1, 12.0,1,1, -3.947, 10372.088, 387.753, 52844.084 23/11/14,23:07:07,14,10,1, 12.0,1,1, -3.947, 10372.124, 387.753, 52844.076 23/11/14,23:07:07,15,10,1, 12.0,1,1, -3.947, 10372.121, 387.784, 52844.092 23/11/14,23:07:07,16,10,1, 12.0,1,1, -3.947, 10372.087, 387.801, 52844.091 23/11/14,23:07:07,17,10,1, 12.0,1,1, -3.947, 10372.115, 387.824, 52844.102 23/11/14,23:07:07,18,10,1, 12.0,1,1, -3.947, 10372.088, 387.848, 52844.100 23/11/14,23:07:07,19,10,1, 12.0,1,1, -3.947, 10372.100, 387.877, 52844.093 23/11/14,23:07:08,00,10,1, 11.9,1,1, -3.944, 10372.092, 387.877, 52844.093 23/11/14,23:07:08,01,10,1, 11.9,1,1, -3.944, 10372.106, 387.879, 52844.068 23/11/14,23:07:08,02,10,1, 11.9,1,1, -3.944, 10372.068, 387.902, 52844.106 23/11/14,23:07:08,03,10,1, 11.9,1,1, -3.944, 10372.096, 387.927, 52844.135 23/11/14,23:07:08,04,10,1, 11.9,1,1, -3.944, 10372.098, 387.924, 52844.079 23/11/14,23:07:08,05,10,1, 11.9,1,1, -3.944, 10372.066, 387.966, 52844.042 23/11/14,23:07:08,06,10,1, 11.9,1,1, -3.944, 10372.072, 387.963, 52844.058 23/11/14,23:07:08,07,10,1, 11.9,1,1, -3.944, 10372.057, 387.998, 52844.042 23/11/14,23:07:08,08,10,1, 11.9,1,1, -3.944, 10372.052, 388.006, 52844.068 23/11/14,23:07:08,09,10,1, 11.9,1,1, -3.944, 10372.051, 388.029, 52844.058 23/11/14,23:07:08,10,10,1, 11.9,1,1, -3.944, 10372.055, 388.040, 52844.064 23/11/14,23:07:08,11,10,1, 11.9,1,1, -3.944, 10372.041, 388.047, 52844.079 23/11/14,23:07:08,12,10,1, 11.9,1,1, -3.944, 10372.029, 388.064, 52844.070 23/11/14,23:07:08,13,10,1, 11.9,1,1, -3.944, 10372.020, 388.082, 52844.094 23/11/14,23:07:08,14,10,1, 11.9,1,1, -3.944, 10372.016, 388.086, 52844.063 23/11/14,23:07:08,15,10,1, 11.9,1,1, -3.944, 10372.006, 388.106, 52844.042 23/11/14,23:07:08,16,10,1, 11.9,1,1, -3.944, 10372.024, 388.106, 52844.025 23/11/14,23:07:08,17,10,1, 11.9,1,1, -3.944, 10371.985, 388.147, 52844.034 23/11/14,23:07:08,18,10,1, 11.9,1,1, -3.944, 10371.982, 388.161, 52843.992 23/11/14,23:07:08,19,10,1, 11.9,1,1, -3.944, 10371.963, 388.174, 52844.060 23/11/14,23:07:09,00,10,1, 11.9,1,1, -3.944, 10371.958, 388.174, 52844.060 23/11/14,23:07:09,01,10,1, 11.9,1,1, -3.944, 10371.967, 388.208, 52844.031 23/11/14,23:07:09,02,10,1, 11.9,1,1, -3.944, 10371.948, 388.211, 52844.018 23/11/14,23:07:09,03,10,1, 11.9,1,1, -3.944, 10371.916, 388.227, 52844.045 23/11/14,23:07:09,04,10,1, 11.9,1,1, -3.944, 10371.944, 388.265, 52844.056 23/11/14,23:07:09,05,10,1, 11.9,1,1, -3.944, 10371.913, 388.268, 52844.040 23/11/14,23:07:09,06,10,1, 11.9,1,1, -3.944, 10371.911, 388.273, 52844.077 23/11/14,23:07:09,07,10,1, 11.9,1,1, -3.944, 10371.914, 388.279, 52844.054 23/11/14,23:07:09,08,10,1, 11.9,1,1, -3.944, 10371.908, 388.294, 52844.056 23/11/14,23:07:09,09,10,1, 11.9,1,1, -3.944, 10371.907, 388.295, 52844.046 23/11/14,23:07:09,10,10,1, 11.9,1,1, -3.944, 10371.920, 388.308, 52844.031 23/11/14,23:07:09,11,10,1, 11.9,1,1, -3.944, 10371.901, 388.339, 52844.034 23/11/14,23:07:09,12,10,1, 11.9,1,1, -3.944, 10371.891, 388.331, 52844.181 23/11/14,23:07:09,13,10,1, 11.9,1,1, -3.944, 10371.868, 388.331, 52843.947 23/11/14,23:07:09,14,10,1, 11.9,1,1, -3.944, 10371.852, 388.348, 52844.122 23/11/14,23:07:09,15,10,1, 11.9,1,1, -3.944, 10371.873, 388.365, 52844.007 23/11/14,23:07:09,16,10,1, 11.9,1,1, -3.944, 10371.858, 388.358, 52844.018 23/11/14,23:07:09,17,10,1, 11.9,1,1, -3.944, 10371.859, 388.397, 52844.053 23/11/14,23:07:09,18,10,1, 11.9,1,1, -3.944, 10371.852, 388.439, 52844.028 23/11/14,23:07:09,19,10,1, 11.9,1,1, -3.944, 10371.803, 388.397, 52844.030 23/11/14,23:07:10,00,10,1, 11.9,1,1, -3.945, 10371.799, 388.397, 52844.030 23/11/14,23:07:10,01,10,1, 11.9,1,1, -3.945, 10371.814, 388.441, 52844.019 23/11/14,23:07:10,02,10,1, 11.9,1,1, -3.945, 10371.824, 388.459, 52844.014 23/11/14,23:07:10,03,10,1, 11.9,1,1, -3.945, 10371.823, 388.442, 52843.993 23/11/14,23:07:10,04,10,1, 11.9,1,1, -3.945, 10371.818, 388.488, 52844.000 23/11/14,23:07:10,05,10,1, 11.9,1,1, -3.945, 10371.798, 388.490, 52844.007 23/11/14,23:07:10,06,10,1, 11.9,1,1, -3.945, 10371.773, 388.507, 52843.976 23/11/14,23:07:10,07,10,1, 11.9,1,1, -3.945, 10371.786, 388.509, 52844.017 23/11/14,23:07:10,08,10,1, 11.9,1,1, -3.945, 10371.796, 388.510, 52844.004 23/11/14,23:07:10,09,10,1, 11.9,1,1, -3.945, 10371.776, 388.512, 52843.975 23/11/14,23:07:10,10,10,1, 11.9,1,1, -3.945, 10371.770, 388.519, 52844.036 23/11/14,23:07:10,11,10,1, 11.9,1,1, -3.945, 10371.772, 388.536, 52844.008 23/11/14,23:07:10,12,10,1, 11.9,1,1, -3.945, 10371.756, 388.538, 52844.012 23/11/14,23:07:10,13,10,1, 11.9,1,1, -3.945, 10371.749, 388.564, 52843.978 23/11/14,23:07:10,14,10,1, 11.9,1,1, -3.945, 10371.753, 388.585, 52843.992 23/11/14,23:07:10,15,10,1, 11.9,1,1, -3.945, 10371.748, 388.560, 52843.975 23/11/14,23:07:10,16,10,1, 11.9,1,1, -3.945, 10371.740, 388.569, 52843.994 23/11/14,23:07:10,17,10,1, 11.9,1,1, -3.945, 10371.741, 388.563, 52843.953 23/11/14,23:07:10,18,10,1, 11.9,1,1, -3.945, 10371.723, 388.597, 52843.965 23/11/14,23:07:10,19,10,1, 11.9,1,1, -3.945, 10371.759, 388.587, 52843.937 23/11/14,23:07:11,00,10,1, 11.8,1,1, -3.945, 10371.758, 388.587, 52843.937 23/11/14,23:07:11,01,10,1, 11.8,1,1, -3.945, 10371.714, 388.635, 52843.996 23/11/14,23:07:11,02,10,1, 11.8,1,1, -3.945, 10371.720, 388.623, 52843.932 23/11/14,23:07:11,03,10,1, 11.8,1,1, -3.945, 10371.699, 388.623, 52843.948 23/11/14,23:07:11,04,10,1, 11.8,1,1, -3.945, 10371.703, 388.659, 52843.944 23/11/14,23:07:11,05,10,1, 11.8,1,1, -3.945, 10371.696, 388.641, 52843.974 23/11/14,23:07:11,06,10,1, 11.8,1,1, -3.945, 10371.691, 388.658, 52843.963 23/11/14,23:07:11,07,10,1, 11.8,1,1, -3.945, 10371.652, 388.663, 52843.959 23/11/14,23:07:11,08,10,1, 11.8,1,1, -3.945, 10371.656, 388.653, 52843.965 23/11/14,23:07:11,09,10,1, 11.8,1,1, -3.945, 10371.660, 388.686, 52843.987 23/11/14,23:07:11,10,10,1, 11.8,1,1, -3.945, 10371.629, 388.669, 52843.938 23/11/14,23:07:11,11,10,1, 11.8,1,1, -3.945, 10371.637, 388.674, 52843.924 23/11/14,23:07:11,12,10,1, 11.8,1,1, -3.945, 10371.642, 388.693, 52843.945 23/11/14,23:07:11,13,10,1, 11.8,1,1, -3.945, 10371.613, 388.693, 52843.946 23/11/14,23:07:11,14,10,1, 11.8,1,1, -3.945, 10371.629, 388.731, 52843.964 23/11/14,23:07:11,15,10,1, 11.8,1,1, -3.945, 10371.610, 388.741, 52843.949 23/11/14,23:07:11,16,10,1, 11.8,1,1, -3.945, 10371.617, 388.738, 52843.963 23/11/14,23:07:11,17,10,1, 11.8,1,1, -3.945, 10371.605, 388.744, 52843.949 23/11/14,23:07:11,18,10,1, 11.8,1,1, -3.945, 10371.583, 388.739, 52843.954 23/11/14,23:07:11,19,10,1, 11.8,1,1, -3.945, 10371.577, 388.768, 52843.926 23/11/14,23:07:12,00,10,1, 11.9,1,1, -3.947, 10371.574, 388.768, 52843.926 23/11/14,23:07:12,01,10,1, 11.9,1,1, -3.947, 10371.575, 388.768, 52843.949 23/11/14,23:07:12,02,10,1, 11.9,1,1, -3.947, 10371.554, 388.770, 52843.911 23/11/14,23:07:12,03,10,1, 11.9,1,1, -3.947, 10371.577, 388.791, 52843.941 23/11/14,23:07:12,04,10,1, 11.9,1,1, -3.947, 10371.552, 388.799, 52843.963 23/11/14,23:07:12,05,10,1, 11.9,1,1, -3.947, 10371.534, 388.780, 52843.948 23/11/14,23:07:12,06,10,1, 11.9,1,1, -3.947, 10371.532, 388.808, 52843.955 23/11/14,23:07:12,07,10,1, 11.9,1,1, -3.947, 10371.517, 388.825, 52843.909 23/11/14,23:07:12,08,10,1, 11.9,1,1, -3.947, 10371.477, 388.821, 52843.917 23/11/14,23:07:12,09,10,1, 11.9,1,1, -3.947, 10371.502, 388.843, 52843.945 23/11/14,23:07:12,10,10,1, 11.9,1,1, -3.947, 10371.488, 388.855, 52843.939 23/11/14,23:07:12,11,10,1, 11.9,1,1, -3.947, 10371.462, 388.833, 52843.924 23/11/14,23:07:12,12,10,1, 11.9,1,1, -3.947, 10371.464, 388.841, 52843.913 23/11/14,23:07:12,13,10,1, 11.9,1,1, -3.947, 10371.444, 388.860, 52843.972 23/11/14,23:07:12,14,10,1, 11.9,1,1, -3.947, 10371.455, 388.866, 52843.956 23/11/14,23:07:12,15,10,1, 11.9,1,1, -3.947, 10371.441, 388.897, 52843.966 23/11/14,23:07:12,16,10,1, 11.9,1,1, -3.947, 10371.443, 388.915, 52843.940 23/11/14,23:07:12,17,10,1, 11.9,1,1, -3.947, 10371.447, 388.920, 52843.944 23/11/14,23:07:12,18,10,1, 11.9,1,1, -3.947, 10371.427, 388.925, 52843.950 23/11/14,23:07:12,19,10,1, 11.9,1,1, -3.947, 10371.430, 388.939, 52843.925 23/11/14,23:07:13,00,10,1, 11.9,1,1, -3.946, 10371.424, 388.939, 52843.925 23/11/14,23:07:13,01,10,1, 11.9,1,1, -3.946, 10371.419, 388.954, 52843.955 23/11/14,23:07:13,02,10,1, 11.9,1,1, -3.946, 10371.392, 388.948, 52843.906 23/11/14,23:07:13,03,10,1, 11.9,1,1, -3.946, 10371.394, 388.970, 52843.926 23/11/14,23:07:13,04,10,1, 11.9,1,1, -3.946, 10371.371, 388.981, 52843.897 23/11/14,23:07:13,05,10,1, 11.9,1,1, -3.946, 10371.353, 388.996, 52843.917 23/11/14,23:07:13,06,10,1, 11.9,1,1, -3.946, 10371.388, 389.030, 52843.937 23/11/14,23:07:13,07,10,1, 11.9,1,1, -3.946, 10371.354, 388.994, 52843.937 23/11/14,23:07:13,08,10,1, 11.9,1,1, -3.946, 10371.356, 389.044, 52843.934 23/11/14,23:07:13,09,10,1, 11.9,1,1, -3.946, 10371.358, 389.044, 52843.939 23/11/14,23:07:13,10,10,1, 11.9,1,1, -3.946, 10371.334, 389.054, 52843.915 23/11/14,23:07:13,11,10,1, 11.9,1,1, -3.946, 10371.321, 389.090, 52843.926 23/11/14,23:07:13,12,10,1, 11.9,1,1, -3.946, 10371.313, 389.090, 52843.935 23/11/14,23:07:13,13,10,1, 11.9,1,1, -3.946, 10371.301, 389.112, 52843.911 23/11/14,23:07:13,14,10,1, 11.9,1,1, -3.946, 10371.311, 389.119, 52843.925 23/11/14,23:07:13,15,10,1, 11.9,1,1, -3.946, 10371.308, 389.146, 52843.930 23/11/14,23:07:13,16,10,1, 11.9,1,1, -3.946, 10371.318, 389.166, 52843.681 23/11/14,23:07:13,17,10,1, 11.9,1,1, -3.946, 10371.271, 389.158, 52843.943 23/11/14,23:07:13,18,10,1, 11.9,1,1, -3.946, 10371.266, 389.182, 52843.964 23/11/14,23:07:13,19,10,1, 11.9,1,1, -3.946, 10371.283, 389.196, 52843.962 23/11/14,23:07:14,00,10,1, 11.9,1,1, -3.943, 10371.282, 389.196, 52843.962 23/11/14,23:07:14,01,10,1, 11.9,1,1, -3.943, 10371.271, 389.241, 52843.950 23/11/14,23:07:14,02,10,1, 11.9,1,1, -3.943, 10371.266, 389.256, 52843.897 23/11/14,23:07:14,03,10,1, 11.9,1,1, -3.943, 10371.265, 389.274, 52843.907 23/11/14,23:07:14,04,10,1, 11.9,1,1, -3.943, 10371.266, 389.317, 52843.953 23/11/14,23:07:14,05,10,1, 11.9,1,1, -3.943, 10371.252, 389.315, 52843.936 23/11/14,23:07:14,06,10,1, 11.9,1,1, -3.943, 10371.226, 389.328, 52843.946 23/11/14,23:07:14,07,10,1, 11.9,1,1, -3.943, 10371.222, 389.356, 52843.965 23/11/14,23:07:14,08,10,1, 11.9,1,1, -3.943, 10371.232, 389.357, 52843.927 23/11/14,23:07:14,09,10,1, 11.9,1,1, -3.943, 10371.197, 389.380, 52843.944 23/11/14,23:07:14,10,10,1, 11.9,1,1, -3.943, 10371.208, 389.402, 52843.885 23/11/14,23:07:14,11,10,1, 11.9,1,1, -3.943, 10371.192, 389.409, 52843.925 23/11/14,23:07:14,12,10,1, 11.9,1,1, -3.943, 10371.184, 389.433, 52843.888 23/11/14,23:07:14,13,10,1, 11.9,1,1, -3.943, 10371.188, 389.491, 52843.923 23/11/14,23:07:14,14,10,1, 11.9,1,1, -3.943, 10371.173, 389.506, 52843.961 23/11/14,23:07:14,15,10,1, 11.9,1,1, -3.943, 10371.168, 389.526, 52843.956 23/11/14,23:07:14,16,10,1, 11.9,1,1, -3.943, 10371.163, 389.536, 52843.979 23/11/14,23:07:14,17,10,1, 11.9,1,1, -3.943, 10371.153, 389.541, 52843.941 23/11/14,23:07:14,18,10,1, 11.9,1,1, -3.943, 10371.164, 389.581, 52843.971 23/11/14,23:07:14,19,10,1, 11.9,1,1, -3.943, 10371.151, 389.588, 52843.988 23/11/14,23:07:15,00,10,1, 11.9,1,1, -3.943, 10371.149, 389.588, 52843.988 23/11/14,23:07:15,01,10,1, 11.9,1,1, -3.943, 10371.149, 389.646, 52843.951 23/11/14,23:07:15,02,10,1, 11.9,1,1, -3.943, 10371.111, 389.632, 52843.935 23/11/14,23:07:15,03,10,1, 11.9,1,1, -3.943, 10371.104, 389.673, 52843.978 23/11/14,23:07:15,04,10,1, 11.9,1,1, -3.943, 10371.110, 389.700, 52844.001 23/11/14,23:07:15,05,10,1, 11.9,1,1, -3.943, 10371.114, 389.731, 52844.012 23/11/14,23:07:15,06,10,1, 11.9,1,1, -3.943, 10371.072, 389.744, 52843.960 23/11/14,23:07:15,07,10,1, 11.9,1,1, -3.943, 10371.074, 389.776, 52844.027 23/11/14,23:07:15,08,10,1, 11.9,1,1, -3.943, 10371.057, 389.810, 52844.004 23/11/14,23:07:15,09,10,1, 11.9,1,1, -3.943, 10371.033, 389.835, 52844.006 23/11/14,23:07:15,10,10,1, 11.9,1,1, -3.943, 10371.053, 389.850, 52844.015 23/11/14,23:07:15,11,10,1, 11.9,1,1, -3.943, 10371.046, 389.877, 52844.017 23/11/14,23:07:15,12,10,1, 11.9,1,1, -3.943, 10371.026, 389.905, 52844.008 23/11/14,23:07:15,13,10,1, 11.9,1,1, -3.943, 10371.033, 389.915, 52844.019 23/11/14,23:07:15,14,10,1, 11.9,1,1, -3.943, 10371.009, 389.953, 52844.025 23/11/14,23:07:15,15,10,1, 11.9,1,1, -3.943, 10371.012, 389.974, 52844.027 23/11/14,23:07:15,16,10,1, 11.9,1,1, -3.943, 10371.008, 389.998, 52844.016 23/11/14,23:07:15,17,10,1, 11.9,1,1, -3.943, 10371.006, 390.031, 52843.996 23/11/14,23:07:15,18,10,1, 11.9,1,1, -3.943, 10371.002, 390.046, 52844.003 23/11/14,23:07:15,19,10,1, 11.9,1,1, -3.943, 10370.975, 390.055, 52844.006 23/11/14,23:07:16,00,10,1, 11.9,1,1, -3.945, 10370.973, 390.055, 52844.006 23/11/14,23:07:16,01,10,1, 11.9,1,1, -3.945, 10370.985, 390.100, 52844.021 23/11/14,23:07:16,02,10,1, 11.9,1,1, -3.945, 10370.950, 390.136, 52844.040 23/11/14,23:07:16,03,10,1, 11.9,1,1, -3.945, 10370.977, 390.158, 52844.042 23/11/14,23:07:16,04,10,1, 11.9,1,1, -3.945, 10370.931, 390.192, 52844.010 23/11/14,23:07:16,05,10,1, 11.9,1,1, -3.945, 10370.933, 390.220, 52844.036 23/11/14,23:07:16,06,10,1, 11.9,1,1, -3.945, 10370.954, 390.233, 52844.059 23/11/14,23:07:16,07,10,1, 11.9,1,1, -3.945, 10370.930, 390.253, 52844.014 23/11/14,23:07:16,08,10,1, 11.9,1,1, -3.945, 10370.919, 390.283, 52844.058 23/11/14,23:07:16,09,10,1, 11.9,1,1, -3.945, 10370.944, 390.283, 52844.037 23/11/14,23:07:16,10,10,1, 11.9,1,1, -3.945, 10370.930, 390.279, 52844.059 23/11/14,23:07:16,11,10,1, 11.9,1,1, -3.945, 10370.889, 390.324, 52844.014 23/11/14,23:07:16,12,10,1, 11.9,1,1, -3.945, 10370.900, 390.345, 52844.039 23/11/14,23:07:16,13,10,1, 11.9,1,1, -3.945, 10370.879, 390.361, 52844.019 23/11/14,23:07:16,14,10,1, 11.9,1,1, -3.945, 10370.897, 390.395, 52844.110 23/11/14,23:07:16,15,10,1, 11.9,1,1, -3.945, 10370.865, 390.404, 52844.016 23/11/14,23:07:16,16,10,1, 11.9,1,1, -3.945, 10370.873, 390.429, 52844.095 23/11/14,23:07:16,17,10,1, 11.9,1,1, -3.945, 10370.859, 390.445, 52844.052 23/11/14,23:07:16,18,10,1, 11.9,1,1, -3.945, 10370.870, 390.483, 52844.089 23/11/14,23:07:16,19,10,1, 11.9,1,1, -3.945, 10370.865, 390.517, 52844.053 23/11/14,23:07:17,00,10,1, 11.8,1,1, -3.948, 10370.865, 390.517, 52844.053 23/11/14,23:07:17,01,10,1, 11.8,1,1, -3.948, 10370.847, 390.578, 52844.063 23/11/14,23:07:17,02,10,1, 11.8,1,1, -3.948, 10370.858, 390.574, 52844.037 23/11/14,23:07:17,03,10,1, 11.8,1,1, -3.948, 10370.852, 390.609, 52844.024 23/11/14,23:07:17,04,10,1, 11.8,1,1, -3.948, 10370.853, 390.614, 52844.042 23/11/14,23:07:17,05,10,1, 11.8,1,1, -3.948, 10370.826, 390.654, 52844.033 23/11/14,23:07:17,06,10,1, 11.8,1,1, -3.948, 10370.823, 390.668, 52844.051 23/11/14,23:07:17,07,10,1, 11.8,1,1, -3.948, 10370.831, 390.671, 52844.042 23/11/14,23:07:17,08,10,1, 11.8,1,1, -3.948, 10370.814, 390.723, 52844.062 23/11/14,23:07:17,09,10,1, 11.8,1,1, -3.948, 10370.807, 390.716, 52844.073 23/11/14,23:07:17,10,10,1, 11.8,1,1, -3.948, 10370.822, 390.752, 52844.063 23/11/14,23:07:17,11,10,1, 11.8,1,1, -3.948, 10370.787, 390.764, 52844.043 23/11/14,23:07:17,12,10,1, 11.8,1,1, -3.948, 10370.791, 390.810, 52844.033 23/11/14,23:07:17,13,10,1, 11.8,1,1, -3.948, 10370.764, 390.850, 52844.048 23/11/14,23:07:17,14,10,1, 11.8,1,1, -3.948, 10370.793, 390.855, 52844.040 23/11/14,23:07:17,15,10,1, 11.8,1,1, -3.948, 10370.768, 390.857, 52844.043 23/11/14,23:07:17,16,10,1, 11.8,1,1, -3.948, 10370.736, 390.865, 52844.007 23/11/14,23:07:17,17,10,1, 11.8,1,1, -3.948, 10370.756, 390.903, 52844.026 23/11/14,23:07:17,18,10,1, 11.8,1,1, -3.948, 10370.746, 390.934, 52843.983 23/11/14,23:07:17,19,10,1, 11.8,1,1, -3.948, 10370.731, 390.975, 52844.036 23/11/14,23:07:18,00,10,1, 11.9,1,1, -3.944, 10370.723, 390.975, 52844.036 23/11/14,23:07:18,01,10,1, 11.9,1,1, -3.944, 10370.729, 390.975, 52844.039 23/11/14,23:07:18,02,10,1, 11.9,1,1, -3.944, 10370.719, 391.028, 52843.986 23/11/14,23:07:18,03,10,1, 11.9,1,1, -3.944, 10370.738, 391.051, 52844.068 23/11/14,23:07:18,04,10,1, 11.9,1,1, -3.944, 10370.730, 391.088, 52844.000 23/11/14,23:07:18,05,10,1, 11.9,1,1, -3.944, 10370.683, 391.113, 52844.008 23/11/14,23:07:18,06,10,1, 11.9,1,1, -3.944, 10370.673, 391.127, 52844.008 23/11/14,23:07:18,07,10,1, 11.9,1,1, -3.944, 10370.668, 391.138, 52844.015 23/11/14,23:07:18,08,10,1, 11.9,1,1, -3.944, 10370.674, 391.167, 52843.985 23/11/14,23:07:18,09,10,1, 11.9,1,1, -3.944, 10370.678, 391.199, 52843.989 23/11/14,23:07:18,10,10,1, 11.9,1,1, -3.944, 10370.644, 391.219, 52843.987 23/11/14,23:07:18,11,10,1, 11.9,1,1, -3.944, 10370.668, 391.226, 52844.013 23/11/14,23:07:18,12,10,1, 11.9,1,1, -3.944, 10370.651, 391.263, 52844.020 23/11/14,23:07:18,13,10,1, 11.9,1,1, -3.944, 10370.646, 391.301, 52844.019 23/11/14,23:07:18,14,10,1, 11.9,1,1, -3.944, 10370.638, 391.325, 52844.000 23/11/14,23:07:18,15,10,1, 11.9,1,1, -3.944, 10370.640, 391.348, 52843.992 23/11/14,23:07:18,16,10,1, 11.9,1,1, -3.944, 10370.647, 391.361, 52844.028 23/11/14,23:07:18,17,10,1, 11.9,1,1, -3.944, 10370.616, 391.381, 52844.021 23/11/14,23:07:18,18,10,1, 11.9,1,1, -3.944, 10370.620, 391.420, 52844.033 23/11/14,23:07:18,19,10,1, 11.9,1,1, -3.944, 10370.629, 391.430, 52844.021 23/11/14,23:07:19,00,10,1, 11.8,1,1, -3.943, 10370.623, 391.430, 52844.021 23/11/14,23:07:19,01,10,1, 11.8,1,1, -3.943, 10370.595, 391.474, 52844.053 23/11/14,23:07:19,02,10,1, 11.8,1,1, -3.943, 10370.592, 391.507, 52844.018 23/11/14,23:07:19,03,10,1, 11.8,1,1, -3.943, 10370.604, 391.511, 52844.049 23/11/14,23:07:19,04,10,1, 11.8,1,1, -3.943, 10370.560, 391.551, 52844.015 23/11/14,23:07:19,05,10,1, 11.8,1,1, -3.943, 10370.616, 391.568, 52843.912 23/11/14,23:07:19,06,10,1, 11.8,1,1, -3.943, 10370.515, 391.578, 52844.024 23/11/14,23:07:19,07,10,1, 11.8,1,1, -3.943, 10370.536, 391.610, 52844.047 23/11/14,23:07:19,08,10,1, 11.8,1,1, -3.943, 10370.548, 391.639, 52844.012 23/11/14,23:07:19,09,10,1, 11.8,1,1, -3.943, 10370.548, 391.659, 52844.017 23/11/14,23:07:19,10,10,1, 11.8,1,1, -3.943, 10370.541, 391.702, 52843.984 23/11/14,23:07:19,11,10,1, 11.8,1,1, -3.943, 10370.562, 391.710, 52844.021 23/11/14,23:07:19,12,10,1, 11.8,1,1, -3.943, 10370.526, 391.757, 52843.966 23/11/14,23:07:19,13,10,1, 11.8,1,1, -3.943, 10370.549, 391.735, 52844.001 23/11/14,23:07:19,14,10,1, 11.8,1,1, -3.943, 10370.534, 391.781, 52843.998 23/11/14,23:07:19,15,10,1, 11.8,1,1, -3.943, 10370.541, 391.795, 52843.911 23/11/14,23:07:19,16,10,1, 11.8,1,1, -3.943, 10370.528, 391.828, 52844.039 23/11/14,23:07:19,17,10,1, 11.8,1,1, -3.943, 10370.526, 391.851, 52844.019 23/11/14,23:07:19,18,10,1, 11.8,1,1, -3.943, 10370.524, 391.868, 52843.997 23/11/14,23:07:19,19,10,1, 11.8,1,1, -3.943, 10370.494, 391.873, 52843.978 23/11/14,23:07:20,00,10,1, 11.9,1,1, -3.946, 10370.489, 391.873, 52843.978 23/11/14,23:07:20,01,10,1, 11.9,1,1, -3.946, 10370.487, 391.933, 52843.986 23/11/14,23:07:20,02,10,1, 11.9,1,1, -3.946, 10370.471, 391.957, 52843.977 23/11/14,23:07:20,03,10,1, 11.9,1,1, -3.946, 10370.462, 391.980, 52843.973 23/11/14,23:07:20,04,10,1, 11.9,1,1, -3.946, 10370.475, 392.000, 52843.970 23/11/14,23:07:20,05,10,1, 11.9,1,1, -3.946, 10370.458, 392.032, 52843.959 23/11/14,23:07:20,06,10,1, 11.9,1,1, -3.946, 10370.464, 392.036, 52843.952 23/11/14,23:07:20,07,10,1, 11.9,1,1, -3.946, 10370.452, 392.060, 52843.968 23/11/14,23:07:20,08,10,1, 11.9,1,1, -3.946, 10370.417, 392.080, 52843.954 23/11/14,23:07:20,09,10,1, 11.9,1,1, -3.946, 10370.470, 392.106, 52843.769 23/11/14,23:07:20,10,10,1, 11.9,1,1, -3.946, 10370.457, 392.136, 52843.931 23/11/14,23:07:20,11,10,1, 11.9,1,1, -3.946, 10370.424, 392.167, 52843.933 23/11/14,23:07:20,12,10,1, 11.9,1,1, -3.946, 10370.425, 392.180, 52844.020 23/11/14,23:07:20,13,10,1, 11.9,1,1, -3.946, 10370.442, 392.196, 52843.852 23/11/14,23:07:20,14,10,1, 11.9,1,1, -3.946, 10370.398, 392.227, 52843.943 23/11/14,23:07:20,15,10,1, 11.9,1,1, -3.946, 10370.420, 392.255, 52843.931 23/11/14,23:07:20,16,10,1, 11.9,1,1, -3.946, 10370.401, 392.253, 52843.920 23/11/14,23:07:20,17,10,1, 11.9,1,1, -3.946, 10370.415, 392.304, 52843.958 23/11/14,23:07:20,18,10,1, 11.9,1,1, -3.946, 10370.380, 392.311, 52843.925 23/11/14,23:07:20,19,10,1, 11.9,1,1, -3.946, 10370.373, 392.348, 52843.928 23/11/14,23:07:21,00,10,1, 11.9,1,1, -3.944, 10370.373, 392.348, 52843.928 23/11/14,23:07:21,01,10,1, 11.9,1,1, -3.944, 10370.372, 392.402, 52843.950 23/11/14,23:07:21,02,10,1, 11.9,1,1, -3.944, 10370.377, 392.449, 52843.904 23/11/14,23:07:21,03,10,1, 11.9,1,1, -3.944, 10370.356, 392.465, 52843.940 23/11/14,23:07:21,04,10,1, 11.9,1,1, -3.944, 10370.364, 392.492, 52843.955 23/11/14,23:07:21,05,10,1, 11.9,1,1, -3.944, 10370.358, 392.511, 52843.902 23/11/14,23:07:21,06,10,1, 11.9,1,1, -3.944, 10370.343, 392.540, 52843.884 23/11/14,23:07:21,07,10,1, 11.9,1,1, -3.944, 10370.330, 392.565, 52843.788 23/11/14,23:07:21,08,10,1, 11.9,1,1, -3.944, 10370.278, 392.621, 52843.999 23/11/14,23:07:21,09,10,1, 11.9,1,1, -3.944, 10370.293, 392.604, 52843.941 23/11/14,23:07:21,10,10,1, 11.9,1,1, -3.944, 10370.293, 392.639, 52843.926 23/11/14,23:07:21,11,10,1, 11.9,1,1, -3.944, 10370.296, 392.638, 52843.915 23/11/14,23:07:21,12,10,1, 11.9,1,1, -3.944, 10370.301, 392.682, 52843.927 23/11/14,23:07:21,13,10,1, 11.9,1,1, -3.944, 10370.308, 392.711, 52843.907 23/11/14,23:07:21,14,10,1, 11.9,1,1, -3.944, 10370.323, 392.754, 52843.920 23/11/14,23:07:21,15,10,1, 11.9,1,1, -3.944, 10370.293, 392.742, 52843.932 23/11/14,23:07:21,16,10,1, 11.9,1,1, -3.944, 10370.266, 392.775, 52843.915 23/11/14,23:07:21,17,10,1, 11.9,1,1, -3.944, 10370.286, 392.790, 52843.931 23/11/14,23:07:21,18,10,1, 11.9,1,1, -3.944, 10370.281, 392.829, 52843.945 23/11/14,23:07:21,19,10,1, 11.9,1,1, -3.944, 10370.239, 392.844, 52844.009 23/11/14,23:07:22,00,10,1, 11.9,1,1, -3.941, 10370.231, 392.844, 52844.009 23/11/14,23:07:22,01,10,1, 11.9,1,1, -3.941, 10370.220, 392.903, 52843.839 23/11/14,23:07:22,02,10,1, 11.9,1,1, -3.941, 10370.226, 392.926, 52843.884 23/11/14,23:07:22,03,10,1, 11.9,1,1, -3.941, 10370.219, 392.931, 52843.882 23/11/14,23:07:22,04,10,1, 11.9,1,1, -3.941, 10370.207, 392.977, 52843.881 23/11/14,23:07:22,05,10,1, 11.9,1,1, -3.941, 10370.193, 392.990, 52843.892 23/11/14,23:07:22,06,10,1, 11.9,1,1, -3.941, 10370.191, 393.005, 52843.889 23/11/14,23:07:22,07,10,1, 11.9,1,1, -3.941, 10370.197, 393.044, 52843.868 23/11/14,23:07:22,08,10,1, 11.9,1,1, -3.941, 10370.193, 393.052, 52843.855 23/11/14,23:07:22,09,10,1, 11.9,1,1, -3.941, 10370.183, 393.095, 52843.851 23/11/14,23:07:22,10,10,1, 11.9,1,1, -3.941, 10370.172, 393.107, 52843.825 23/11/14,23:07:22,11,10,1, 11.9,1,1, -3.941, 10370.145, 393.129, 52843.841 23/11/14,23:07:22,12,10,1, 11.9,1,1, -3.941, 10370.171, 393.160, 52843.846 23/11/14,23:07:22,13,10,1, 11.9,1,1, -3.941, 10370.149, 393.186, 52843.868 23/11/14,23:07:22,14,10,1, 11.9,1,1, -3.941, 10370.134, 393.186, 52843.841 23/11/14,23:07:22,15,10,1, 11.9,1,1, -3.941, 10370.124, 393.209, 52843.845 23/11/14,23:07:22,16,10,1, 11.9,1,1, -3.941, 10370.120, 393.213, 52843.868 23/11/14,23:07:22,17,10,1, 11.9,1,1, -3.941, 10370.089, 393.249, 52843.823 23/11/14,23:07:22,18,10,1, 11.9,1,1, -3.941, 10370.097, 393.275, 52843.798 23/11/14,23:07:22,19,10,1, 11.9,1,1, -3.941, 10370.114, 393.276, 52843.833 23/11/14,23:07:23,00,10,1, 12.0,1,1, -3.946, 10370.114, 393.276, 52843.833 23/11/14,23:07:23,01,10,1, 12.0,1,1, -3.946, 10370.083, 393.316, 52843.813 23/11/14,23:07:23,02,10,1, 12.0,1,1, -3.946, 10370.092, 393.383, 52843.826 23/11/14,23:07:23,03,10,1, 12.0,1,1, -3.946, 10370.100, 393.401, 52843.832 23/11/14,23:07:23,04,10,1, 12.0,1,1, -3.946, 10370.045, 393.396, 52843.842 23/11/14,23:07:23,05,10,1, 12.0,1,1, -3.946, 10370.051, 393.428, 52843.857 23/11/14,23:07:23,06,10,1, 12.0,1,1, -3.946, 10370.048, 393.444, 52843.804 23/11/14,23:07:23,07,10,1, 12.0,1,1, -3.946, 10370.039, 393.483, 52843.798 23/11/14,23:07:23,08,10,1, 12.0,1,1, -3.946, 10370.040, 393.485, 52843.795 23/11/14,23:07:23,09,10,1, 12.0,1,1, -3.946, 10370.019, 393.487, 52843.793 23/11/14,23:07:23,10,10,1, 12.0,1,1, -3.946, 10370.032, 393.522, 52843.813 23/11/14,23:07:23,11,10,1, 12.0,1,1, -3.946, 10370.031, 393.546, 52843.803 23/11/14,23:07:23,12,10,1, 12.0,1,1, -3.946, 10370.028, 393.587, 52843.776 23/11/14,23:07:23,13,10,1, 12.0,1,1, -3.946, 10370.015, 393.591, 52843.740 23/11/14,23:07:23,14,10,1, 12.0,1,1, -3.946, 10370.011, 393.622, 52843.795 23/11/14,23:07:23,15,10,1, 12.0,1,1, -3.946, 10369.991, 393.656, 52843.756 23/11/14,23:07:23,16,10,1, 12.0,1,1, -3.946, 10369.989, 393.694, 52843.774 23/11/14,23:07:23,17,10,1, 12.0,1,1, -3.946, 10369.990, 393.729, 52843.790 23/11/14,23:07:23,18,10,1, 12.0,1,1, -3.946, 10369.986, 393.768, 52843.790 23/11/14,23:07:23,19,10,1, 12.0,1,1, -3.946, 10369.974, 393.771, 52843.757 23/11/14,23:07:24,00,10,1, 11.9,1,1, -3.945, 10369.972, 393.771, 52843.757 23/11/14,23:07:24,01,10,1, 11.9,1,1, -3.945, 10369.950, 393.819, 52843.776 23/11/14,23:07:24,02,10,1, 11.9,1,1, -3.945, 10369.938, 393.847, 52843.770 23/11/14,23:07:24,03,10,1, 11.9,1,1, -3.945, 10369.956, 393.843, 52843.744 23/11/14,23:07:24,04,10,1, 11.9,1,1, -3.945, 10369.941, 393.878, 52843.728 23/11/14,23:07:24,05,10,1, 11.9,1,1, -3.945, 10369.938, 393.881, 52843.713 23/11/14,23:07:24,06,10,1, 11.9,1,1, -3.945, 10369.945, 393.912, 52843.729 23/11/14,23:07:24,07,10,1, 11.9,1,1, -3.945, 10369.922, 393.943, 52843.754 23/11/14,23:07:24,08,10,1, 11.9,1,1, -3.945, 10369.912, 393.992, 52843.711 23/11/14,23:07:24,09,10,1, 11.9,1,1, -3.945, 10369.892, 394.007, 52843.900 23/11/14,23:07:24,10,10,1, 11.9,1,1, -3.945, 10369.901, 394.021, 52843.808 23/11/14,23:07:24,11,10,1, 11.9,1,1, -3.945, 10369.898, 394.070, 52843.766 23/11/14,23:07:24,12,10,1, 11.9,1,1, -3.945, 10369.905, 394.071, 52843.759 23/11/14,23:07:24,13,10,1, 11.9,1,1, -3.945, 10369.898, 394.086, 52843.723 23/11/14,23:07:24,14,10,1, 11.9,1,1, -3.945, 10369.879, 394.122, 52843.749 23/11/14,23:07:24,15,10,1, 11.9,1,1, -3.945, 10369.877, 394.143, 52843.734 23/11/14,23:07:24,16,10,1, 11.9,1,1, -3.945, 10369.873, 394.163, 52843.735 23/11/14,23:07:24,17,10,1, 11.9,1,1, -3.945, 10369.865, 394.181, 52843.717 23/11/14,23:07:24,18,10,1, 11.9,1,1, -3.945, 10369.837, 394.211, 52843.731 23/11/14,23:07:24,19,10,1, 11.9,1,1, -3.945, 10369.845, 394.228, 52843.687 23/11/14,23:07:25,00,10,1, 11.9,1,1, -3.947, 10369.838, 394.228, 52843.687 23/11/14,23:07:25,01,10,1, 11.9,1,1, -3.947, 10369.842, 394.291, 52843.684 23/11/14,23:07:25,02,10,1, 11.9,1,1, -3.947, 10369.835, 394.312, 52843.701 23/11/14,23:07:25,03,10,1, 11.9,1,1, -3.947, 10369.840, 394.334, 52843.726 23/11/14,23:07:25,04,10,1, 11.9,1,1, -3.947, 10369.833, 394.364, 52843.741 23/11/14,23:07:25,05,10,1, 11.9,1,1, -3.947, 10369.799, 394.377, 52843.694 23/11/14,23:07:25,06,10,1, 11.9,1,1, -3.947, 10369.796, 394.406, 52843.718 23/11/14,23:07:25,07,10,1, 11.9,1,1, -3.947, 10369.831, 394.435, 52843.712 23/11/14,23:07:25,08,10,1, 11.9,1,1, -3.947, 10369.796, 394.459, 52843.699 23/11/14,23:07:25,09,10,1, 11.9,1,1, -3.947, 10369.813, 394.494, 52843.727 23/11/14,23:07:25,10,10,1, 11.9,1,1, -3.947, 10369.814, 394.521, 52843.734 23/11/14,23:07:25,11,10,1, 11.9,1,1, -3.947, 10369.809, 394.518, 52843.730 23/11/14,23:07:25,12,10,1, 11.9,1,1, -3.947, 10369.789, 394.547, 52843.679 23/11/14,23:07:25,13,10,1, 11.9,1,1, -3.947, 10369.801, 394.540, 52843.681 23/11/14,23:07:25,14,10,1, 11.9,1,1, -3.947, 10369.789, 394.586, 52843.691 23/11/14,23:07:25,15,10,1, 11.9,1,1, -3.947, 10369.773, 394.600, 52843.685 23/11/14,23:07:25,16,10,1, 11.9,1,1, -3.947, 10369.790, 394.659, 52843.634 23/11/14,23:07:25,17,10,1, 11.9,1,1, -3.947, 10369.788, 394.672, 52843.702 23/11/14,23:07:25,18,10,1, 11.9,1,1, -3.947, 10369.765, 394.677, 52843.700 23/11/14,23:07:25,19,10,1, 11.9,1,1, -3.947, 10369.780, 394.728, 52843.687 23/11/14,23:07:26,00,10,1, 11.9,1,1, -3.943, 10369.780, 394.728, 52843.687 23/11/14,23:07:26,01,10,1, 11.9,1,1, -3.943, 10369.763, 394.772, 52843.662 23/11/14,23:07:26,02,10,1, 11.9,1,1, -3.943, 10369.762, 394.793, 52843.661 23/11/14,23:07:26,03,10,1, 11.9,1,1, -3.943, 10369.772, 394.822, 52843.622 23/11/14,23:07:26,04,10,1, 11.9,1,1, -3.943, 10369.765, 394.861, 52843.653 23/11/14,23:07:26,05,10,1, 11.9,1,1, -3.943, 10369.772, 394.892, 52843.673 23/11/14,23:07:26,06,10,1, 11.9,1,1, -3.943, 10369.761, 394.908, 52843.634 23/11/14,23:07:26,07,10,1, 11.9,1,1, -3.943, 10369.771, 394.932, 52843.639 23/11/14,23:07:26,08,10,1, 11.9,1,1, -3.943, 10369.748, 394.960, 52843.642 23/11/14,23:07:26,09,10,1, 11.9,1,1, -3.943, 10369.757, 394.970, 52843.639 23/11/14,23:07:26,10,10,1, 11.9,1,1, -3.943, 10369.745, 395.005, 52843.608 23/11/14,23:07:26,11,10,1, 11.9,1,1, -3.943, 10369.740, 395.028, 52843.621 23/11/14,23:07:26,12,10,1, 11.9,1,1, -3.943, 10369.747, 395.042, 52843.582 23/11/14,23:07:26,13,10,1, 11.9,1,1, -3.943, 10369.752, 395.075, 52843.620 23/11/14,23:07:26,14,10,1, 11.9,1,1, -3.943, 10369.758, 395.097, 52843.608 23/11/14,23:07:26,15,10,1, 11.9,1,1, -3.943, 10369.754, 395.128, 52843.599 23/11/14,23:07:26,16,10,1, 11.9,1,1, -3.943, 10369.756, 395.149, 52843.642 23/11/14,23:07:26,17,10,1, 11.9,1,1, -3.943, 10369.753, 395.162, 52843.609 23/11/14,23:07:26,18,10,1, 11.9,1,1, -3.943, 10369.749, 395.195, 52843.627 23/11/14,23:07:26,19,10,1, 11.9,1,1, -3.943, 10369.757, 395.205, 52843.619 23/11/14,23:07:27,00,10,1, 11.9,1,1, -3.946, 10369.755, 395.205, 52843.619 23/11/14,23:07:27,01,10,1, 11.9,1,1, -3.946, 10369.748, 395.250, 52843.599 23/11/14,23:07:27,02,10,1, 11.9,1,1, -3.946, 10369.736, 395.260, 52843.587 23/11/14,23:07:27,03,10,1, 11.9,1,1, -3.946, 10369.733, 395.287, 52843.603 23/11/14,23:07:27,04,10,1, 11.9,1,1, -3.946, 10369.743, 395.320, 52843.614 23/11/14,23:07:27,05,10,1, 11.9,1,1, -3.946, 10369.718, 395.345, 52843.644 23/11/14,23:07:27,06,10,1, 11.9,1,1, -3.946, 10369.742, 395.370, 52843.611 23/11/14,23:07:27,07,10,1, 11.9,1,1, -3.946, 10369.748, 395.373, 52843.596 23/11/14,23:07:27,08,10,1, 11.9,1,1, -3.946, 10369.719, 395.399, 52843.564 23/11/14,23:07:27,09,10,1, 11.9,1,1, -3.946, 10369.716, 395.422, 52843.609 23/11/14,23:07:27,10,10,1, 11.9,1,1, -3.946, 10369.724, 395.432, 52843.566 23/11/14,23:07:27,11,10,1, 11.9,1,1, -3.946, 10369.726, 395.466, 52843.589 23/11/14,23:07:27,12,10,1, 11.9,1,1, -3.946, 10369.717, 395.501, 52843.578 23/11/14,23:07:27,13,10,1, 11.9,1,1, -3.946, 10369.721, 395.530, 52843.545 23/11/14,23:07:27,14,10,1, 11.9,1,1, -3.946, 10369.712, 395.518, 52843.545 23/11/14,23:07:27,15,10,1, 11.9,1,1, -3.946, 10369.713, 395.555, 52843.529 23/11/14,23:07:27,16,10,1, 11.9,1,1, -3.946, 10369.708, 395.577, 52843.564 23/11/14,23:07:27,17,10,1, 11.9,1,1, -3.946, 10369.699, 395.581, 52843.566 23/11/14,23:07:27,18,10,1, 11.9,1,1, -3.946, 10369.690, 395.614, 52843.532 23/11/14,23:07:27,19,10,1, 11.9,1,1, -3.946, 10369.704, 395.633, 52843.539 23/11/14,23:07:28,00,10,1, 11.9,1,1, -3.943, 10369.697, 395.633, 52843.539 23/11/14,23:07:28,01,10,1, 11.9,1,1, -3.943, 10369.678, 395.688, 52843.519 23/11/14,23:07:28,02,10,1, 11.9,1,1, -3.943, 10369.708, 395.686, 52843.543 23/11/14,23:07:28,03,10,1, 11.9,1,1, -3.943, 10369.666, 395.724, 52843.521 23/11/14,23:07:28,04,10,1, 11.9,1,1, -3.943, 10369.693, 395.757, 52843.544 23/11/14,23:07:28,05,10,1, 11.9,1,1, -3.943, 10369.707, 395.750, 52843.500 23/11/14,23:07:28,06,10,1, 11.9,1,1, -3.943, 10369.688, 395.767, 52843.685 23/11/14,23:07:28,07,10,1, 11.9,1,1, -3.943, 10369.689, 395.792, 52843.468 23/11/14,23:07:28,08,10,1, 11.9,1,1, -3.943, 10369.679, 395.820, 52843.485 23/11/14,23:07:28,09,10,1, 11.9,1,1, -3.943, 10369.676, 395.846, 52843.478 23/11/14,23:07:28,10,10,1, 11.9,1,1, -3.943, 10369.684, 395.862, 52843.480 23/11/14,23:07:28,11,10,1, 11.9,1,1, -3.943, 10369.658, 395.848, 52843.476 23/11/14,23:07:28,12,10,1, 11.9,1,1, -3.943, 10369.675, 395.871, 52843.508 23/11/14,23:07:28,13,10,1, 11.9,1,1, -3.943, 10369.651, 395.914, 52843.487 23/11/14,23:07:28,14,10,1, 11.9,1,1, -3.943, 10369.650, 395.964, 52843.493 23/11/14,23:07:28,15,10,1, 11.9,1,1, -3.943, 10369.636, 395.957, 52843.456 23/11/14,23:07:28,16,10,1, 11.9,1,1, -3.943, 10369.630, 395.991, 52843.471 23/11/14,23:07:28,17,10,1, 11.9,1,1, -3.943, 10369.645, 395.981, 52843.458 23/11/14,23:07:28,18,10,1, 11.9,1,1, -3.943, 10369.641, 396.011, 52843.467 23/11/14,23:07:28,19,10,1, 11.9,1,1, -3.943, 10369.643, 396.027, 52843.450 23/11/14,23:07:29,00,10,1, 11.9,1,1, -3.947, 10369.638, 396.027, 52843.450 23/11/14,23:07:29,01,10,1, 11.9,1,1, -3.947, 10369.644, 396.085, 52843.471 23/11/14,23:07:29,02,10,1, 11.9,1,1, -3.947, 10369.634, 396.083, 52843.449 23/11/14,23:07:29,03,10,1, 11.9,1,1, -3.947, 10369.662, 396.122, 52843.475 23/11/14,23:07:29,04,10,1, 11.9,1,1, -3.947, 10369.642, 396.128, 52843.444 23/11/14,23:07:29,05,10,1, 11.9,1,1, -3.947, 10369.642, 396.166, 52843.462 23/11/14,23:07:29,06,10,1, 11.9,1,1, -3.947, 10369.642, 396.181, 52843.453 23/11/14,23:07:29,07,10,1, 11.9,1,1, -3.947, 10369.642, 396.187, 52843.464 23/11/14,23:07:29,08,10,1, 11.9,1,1, -3.947, 10369.646, 396.200, 52843.427 23/11/14,23:07:29,09,10,1, 11.9,1,1, -3.947, 10369.628, 396.252, 52843.438 23/11/14,23:07:29,10,10,1, 11.9,1,1, -3.947, 10369.625, 396.246, 52843.421 23/11/14,23:07:29,11,10,1, 11.9,1,1, -3.947, 10369.631, 396.284, 52843.430 23/11/14,23:07:29,12,10,1, 11.9,1,1, -3.947, 10369.626, 396.292, 52843.442 23/11/14,23:07:29,13,10,1, 11.9,1,1, -3.947, 10369.641, 396.330, 52843.455 23/11/14,23:07:29,14,10,1, 11.9,1,1, -3.947, 10369.656, 396.323, 52843.238 23/11/14,23:07:29,15,10,1, 11.9,1,1, -3.947, 10369.628, 396.365, 52843.375 23/11/14,23:07:29,16,10,1, 11.9,1,1, -3.947, 10369.638, 396.364, 52843.432 23/11/14,23:07:29,17,10,1, 11.9,1,1, -3.947, 10369.622, 396.412, 52843.412 23/11/14,23:07:29,18,10,1, 11.9,1,1, -3.947, 10369.639, 396.410, 52843.428 23/11/14,23:07:29,19,10,1, 11.9,1,1, -3.947, 10369.635, 396.434, 52843.446 23/11/14,23:07:30,00,09,1, 11.9,1,1, -3.944, 10369.630, 396.434, 52843.446 23/11/14,23:07:30,01,09,1, 11.9,1,1, -3.944, 10369.611, 396.467, 52843.452 23/11/14,23:07:30,02,09,1, 11.9,1,1, -3.944, 10369.613, 396.458, 52843.416 23/11/14,23:07:30,03,09,1, 11.9,1,1, -3.944, 10369.629, 396.493, 52843.416 23/11/14,23:07:30,04,09,1, 11.9,1,1, -3.944, 10369.602, 396.521, 52843.400 23/11/14,23:07:30,05,09,1, 11.9,1,1, -3.944, 10369.599, 396.535, 52843.402 23/11/14,23:07:30,06,09,1, 11.9,1,1, -3.944, 10369.626, 396.550, 52843.366 23/11/14,23:07:30,07,09,1, 11.9,1,1, -3.944, 10369.606, 396.561, 52843.393 23/11/14,23:07:30,08,09,1, 11.9,1,1, -3.944, 10369.604, 396.596, 52843.412 23/11/14,23:07:30,09,09,1, 11.9,1,1, -3.944, 10369.608, 396.613, 52843.392 23/11/14,23:07:30,10,09,1, 11.9,1,1, -3.944, 10369.619, 396.657, 52843.391 23/11/14,23:07:30,11,09,1, 11.9,1,1, -3.944, 10369.616, 396.665, 52843.389 23/11/14,23:07:30,12,09,1, 11.9,1,1, -3.944, 10369.622, 396.692, 52843.453 23/11/14,23:07:30,13,09,1, 11.9,1,1, -3.944, 10369.592, 396.696, 52843.323 23/11/14,23:07:30,14,09,1, 11.9,1,1, -3.944, 10369.591, 396.705, 52843.380 23/11/14,23:07:30,15,09,1, 11.9,1,1, -3.944, 10369.607, 396.752, 52843.381 23/11/14,23:07:30,16,09,1, 11.9,1,1, -3.944, 10369.590, 396.757, 52843.373 23/11/14,23:07:30,17,09,1, 11.9,1,1, -3.944, 10369.617, 396.786, 52843.348 23/11/14,23:07:30,18,09,1, 11.9,1,1, -3.944, 10369.611, 396.805, 52843.348 23/11/14,23:07:30,19,09,1, 11.9,1,1, -3.944, 10369.585, 396.821, 52843.340 23/11/14,23:07:31,00,09,1, 11.9,1,1, -3.944, 10369.580, 396.821, 52843.340 23/11/14,23:07:31,01,09,1, 11.9,1,1, -3.944, 10369.593, 396.868, 52843.336 23/11/14,23:07:31,02,09,1, 11.9,1,1, -3.944, 10369.573, 396.888, 52843.300 23/11/14,23:07:31,03,09,1, 11.9,1,1, -3.944, 10369.590, 396.917, 52843.331 23/11/14,23:07:31,04,09,1, 11.9,1,1, -3.944, 10369.600, 396.932, 52843.351 23/11/14,23:07:31,05,09,1, 11.9,1,1, -3.944, 10369.584, 396.981, 52843.349 23/11/14,23:07:31,06,09,1, 11.9,1,1, -3.944, 10369.593, 396.997, 52843.354 23/11/14,23:07:31,07,09,1, 11.9,1,1, -3.944, 10369.597, 397.002, 52843.315 23/11/14,23:07:31,08,09,1, 11.9,1,1, -3.944, 10369.578, 397.043, 52843.458 23/11/14,23:07:31,09,09,1, 11.9,1,1, -3.944, 10369.573, 397.053, 52843.285 23/11/14,23:07:31,10,09,1, 11.9,1,1, -3.944, 10369.588, 397.072, 52843.342 23/11/14,23:07:31,11,09,1, 11.9,1,1, -3.944, 10369.589, 397.081, 52843.280 23/11/14,23:07:31,12,09,1, 11.9,1,1, -3.944, 10369.568, 397.108, 52843.287 23/11/14,23:07:31,13,09,1, 11.9,1,1, -3.944, 10369.605, 397.115, 52843.324 23/11/14,23:07:31,14,09,1, 11.9,1,1, -3.944, 10369.594, 397.145, 52843.317 23/11/14,23:07:31,15,09,1, 11.9,1,1, -3.944, 10369.578, 397.185, 52843.310 23/11/14,23:07:31,16,09,1, 11.9,1,1, -3.944, 10369.608, 397.192, 52843.306 23/11/14,23:07:31,17,09,1, 11.9,1,1, -3.944, 10369.618, 397.229, 52843.336 23/11/14,23:07:31,18,09,1, 11.9,1,1, -3.944, 10369.611, 397.260, 52843.331 23/11/14,23:07:31,19,09,1, 11.9,1,1, -3.944, 10369.614, 397.265, 52843.299 23/11/14,23:07:32,00,08,1, 11.9,1,1, -3.947, 10369.613, 397.265, 52843.299 23/11/14,23:07:32,01,08,1, 11.9,1,1, -3.947, 10369.609, 397.312, 52843.294 23/11/14,23:07:32,02,08,1, 11.9,1,1, -3.947, 10369.624, 397.350, 52843.280 23/11/14,23:07:32,03,08,1, 11.9,1,1, -3.947, 10369.621, 397.344, 52843.272 23/11/14,23:07:32,04,08,1, 11.9,1,1, -3.947, 10369.619, 397.369, 52843.276 23/11/14,23:07:32,05,08,1, 11.9,1,1, -3.947, 10369.612, 397.394, 52843.276 23/11/14,23:07:32,06,08,1, 11.9,1,1, -3.947, 10369.629, 397.429, 52843.285 23/11/14,23:07:32,07,08,1, 11.9,1,1, -3.947, 10369.610, 397.420, 52843.245 23/11/14,23:07:32,08,08,1, 11.9,1,1, -3.947, 10369.624, 397.438, 52843.247 23/11/14,23:07:32,09,08,1, 11.9,1,1, -3.947, 10369.641, 397.478, 52843.248 23/11/14,23:07:32,10,08,1, 11.9,1,1, -3.947, 10369.616, 397.511, 52843.263 23/11/14,23:07:32,11,08,1, 11.9,1,1, -3.947, 10369.631, 397.517, 52843.228 23/11/14,23:07:32,12,08,1, 11.9,1,1, -3.947, 10369.647, 397.520, 52843.240 23/11/14,23:07:32,13,08,1, 11.9,1,1, -3.947, 10369.644, 397.569, 52843.246 23/11/14,23:07:32,14,08,1, 11.9,1,1, -3.947, 10369.635, 397.572, 52843.260 23/11/14,23:07:32,15,08,1, 11.9,1,1, -3.947, 10369.619, 397.585, 52843.238 23/11/14,23:07:32,16,08,1, 11.9,1,1, -3.947, 10369.629, 397.613, 52843.231 23/11/14,23:07:32,17,08,1, 11.9,1,1, -3.947, 10369.627, 397.648, 52843.215 23/11/14,23:07:32,18,08,1, 11.9,1,1, -3.947, 10369.633, 397.671, 52843.275 23/11/14,23:07:32,19,08,1, 11.9,1,1, -3.947, 10369.655, 397.661, 52843.211 23/11/14,23:07:33,00,08,1, 11.9,1,1, -3.941, 10369.655, 397.661, 52843.211 23/11/14,23:07:33,01,08,1, 11.9,1,1, -3.941, 10369.651, 397.712, 52843.242 23/11/14,23:07:33,02,08,1, 11.9,1,1, -3.941, 10369.666, 397.751, 52843.239 23/11/14,23:07:33,03,08,1, 11.9,1,1, -3.941, 10369.665, 397.773, 52843.232 23/11/14,23:07:33,04,08,1, 11.9,1,1, -3.941, 10369.662, 397.809, 52843.217 23/11/14,23:07:33,05,08,1, 11.9,1,1, -3.941, 10369.672, 397.836, 52843.219 23/11/14,23:07:33,06,08,1, 11.9,1,1, -3.941, 10369.657, 397.856, 52843.237 23/11/14,23:07:33,07,08,1, 11.9,1,1, -3.941, 10369.679, 397.865, 52843.204 23/11/14,23:07:33,08,08,1, 11.9,1,1, -3.941, 10369.697, 397.877, 52843.261 23/11/14,23:07:33,09,08,1, 11.9,1,1, -3.941, 10369.687, 397.907, 52843.211 23/11/14,23:07:33,10,08,1, 11.9,1,1, -3.941, 10369.682, 397.935, 52843.184 23/11/14,23:07:33,11,08,1, 11.9,1,1, -3.941, 10369.674, 397.954, 52843.194 23/11/14,23:07:33,12,08,1, 11.9,1,1, -3.941, 10369.663, 397.969, 52843.200 23/11/14,23:07:33,13,08,1, 11.9,1,1, -3.941, 10369.684, 398.008, 52843.211 23/11/14,23:07:33,14,08,1, 11.9,1,1, -3.941, 10369.713, 398.036, 52843.203 23/11/14,23:07:33,15,08,1, 11.9,1,1, -3.941, 10369.702, 398.064, 52843.239 23/11/14,23:07:33,16,08,1, 11.9,1,1, -3.941, 10369.693, 398.067, 52843.190 23/11/14,23:07:33,17,08,1, 11.9,1,1, -3.941, 10369.703, 398.104, 52843.195 23/11/14,23:07:33,18,08,1, 11.9,1,1, -3.941, 10369.691, 398.128, 52843.215 23/11/14,23:07:33,19,08,1, 11.9,1,1, -3.941, 10369.681, 398.155, 52843.217 23/11/14,23:07:34,00,08,1, 12.0,1,1, -3.945, 10369.680, 398.155, 52843.217 23/11/14,23:07:34,01,08,1, 12.0,1,1, -3.945, 10369.696, 398.188, 52843.188 23/11/14,23:07:34,02,08,1, 12.0,1,1, -3.945, 10369.719, 398.212, 52843.174 23/11/14,23:07:34,03,08,1, 12.0,1,1, -3.945, 10369.713, 398.244, 52843.177 23/11/14,23:07:34,04,08,1, 12.0,1,1, -3.945, 10369.707, 398.269, 52843.190 23/11/14,23:07:34,05,08,1, 12.0,1,1, -3.945, 10369.705, 398.297, 52843.219 23/11/14,23:07:34,06,08,1, 12.0,1,1, -3.945, 10369.724, 398.288, 52843.096 23/11/14,23:07:34,07,08,1, 12.0,1,1, -3.945, 10369.713, 398.315, 52843.191 23/11/14,23:07:34,08,08,1, 12.0,1,1, -3.945, 10369.742, 398.338, 52843.191 23/11/14,23:07:34,09,08,1, 12.0,1,1, -3.945, 10369.745, 398.356, 52843.203 23/11/14,23:07:34,10,08,1, 12.0,1,1, -3.945, 10369.713, 398.405, 52843.182 23/11/14,23:07:34,11,08,1, 12.0,1,1, -3.945, 10369.749, 398.411, 52843.175 23/11/14,23:07:34,12,08,1, 12.0,1,1, -3.945, 10369.745, 398.460, 52843.165 23/11/14,23:07:34,13,08,1, 12.0,1,1, -3.945, 10369.722, 398.480, 52843.172 23/11/14,23:07:34,14,08,1, 12.0,1,1, -3.945, 10369.769, 398.469, 52843.159 23/11/14,23:07:34,15,08,1, 12.0,1,1, -3.945, 10369.754, 398.522, 52843.151 23/11/14,23:07:34,16,08,1, 12.0,1,1, -3.945, 10369.762, 398.552, 52843.162 23/11/14,23:07:34,17,08,1, 12.0,1,1, -3.945, 10369.737, 398.568, 52843.150 23/11/14,23:07:34,18,08,1, 12.0,1,1, -3.945, 10369.758, 398.591, 52843.120 23/11/14,23:07:34,19,08,1, 12.0,1,1, -3.945, 10369.741, 398.589, 52843.138 23/11/14,23:07:35,00,09,1, 11.9,1,1, -3.942, 10369.738, 398.589, 52843.138 23/11/14,23:07:35,01,09,1, 11.9,1,1, -3.942, 10369.771, 398.639, 52843.113 23/11/14,23:07:35,02,09,1, 11.9,1,1, -3.942, 10369.769, 398.662, 52843.143 23/11/14,23:07:35,03,09,1, 11.9,1,1, -3.942, 10369.794, 398.693, 52843.135 23/11/14,23:07:35,04,09,1, 11.9,1,1, -3.942, 10369.777, 398.710, 52843.128 23/11/14,23:07:35,05,09,1, 11.9,1,1, -3.942, 10369.794, 398.717, 52843.124 23/11/14,23:07:35,06,09,1, 11.9,1,1, -3.942, 10369.777, 398.738, 52843.102 23/11/14,23:07:35,07,09,1, 11.9,1,1, -3.942, 10369.805, 398.778, 52843.091 23/11/14,23:07:35,08,09,1, 11.9,1,1, -3.942, 10369.797, 398.798, 52843.125 23/11/14,23:07:35,09,09,1, 11.9,1,1, -3.942, 10369.774, 398.823, 52843.108 23/11/14,23:07:35,10,09,1, 11.9,1,1, -3.942, 10369.815, 398.862, 52843.131 23/11/14,23:07:35,11,09,1, 11.9,1,1, -3.942, 10369.811, 398.855, 52843.121 23/11/14,23:07:35,12,09,1, 11.9,1,1, -3.942, 10369.818, 398.874, 52843.096 23/11/14,23:07:35,13,09,1, 11.9,1,1, -3.942, 10369.817, 398.901, 52843.110 23/11/14,23:07:35,14,09,1, 11.9,1,1, -3.942, 10369.841, 398.904, 52843.083 23/11/14,23:07:35,15,09,1, 11.9,1,1, -3.942, 10369.848, 398.958, 52843.087 23/11/14,23:07:35,16,09,1, 11.9,1,1, -3.942, 10369.854, 398.979, 52843.056 23/11/14,23:07:35,17,09,1, 11.9,1,1, -3.942, 10369.829, 398.995, 52843.070 23/11/14,23:07:35,18,09,1, 11.9,1,1, -3.942, 10369.833, 399.021, 52843.069 23/11/14,23:07:35,19,09,1, 11.9,1,1, -3.942, 10369.857, 399.052, 52843.036 23/11/14,23:07:36,00,08,1, 11.9,1,1, -3.943, 10369.855, 399.052, 52843.036 23/11/14,23:07:36,01,08,1, 11.9,1,1, -3.943, 10369.862, 399.082, 52843.060 23/11/14,23:07:36,02,08,1, 11.9,1,1, -3.943, 10369.862, 399.105, 52843.044 23/11/14,23:07:36,03,08,1, 11.9,1,1, -3.943, 10369.894, 399.133, 52843.042 23/11/14,23:07:36,04,08,1, 11.9,1,1, -3.943, 10369.910, 399.164, 52843.036 23/11/14,23:07:36,05,08,1, 11.9,1,1, -3.943, 10369.902, 399.198, 52843.050 23/11/14,23:07:36,06,08,1, 11.9,1,1, -3.943, 10369.908, 399.211, 52843.054 23/11/14,23:07:36,07,08,1, 11.9,1,1, -3.943, 10369.897, 399.229, 52843.047 23/11/14,23:07:36,08,08,1, 11.9,1,1, -3.943, 10369.923, 399.224, 52843.072 23/11/14,23:07:36,09,08,1, 11.9,1,1, -3.943, 10369.916, 399.246, 52843.053 23/11/14,23:07:36,10,08,1, 11.9,1,1, -3.943, 10369.890, 399.307, 52843.035 23/11/14,23:07:36,11,08,1, 11.9,1,1, -3.943, 10369.912, 399.323, 52843.046 23/11/14,23:07:36,12,08,1, 11.9,1,1, -3.943, 10369.923, 399.331, 52843.070 23/11/14,23:07:36,13,08,1, 11.9,1,1, -3.943, 10369.940, 399.371, 52843.059 23/11/14,23:07:36,14,08,1, 11.9,1,1, -3.943, 10369.959, 399.394, 52843.052 23/11/14,23:07:36,15,08,1, 11.9,1,1, -3.943, 10369.961, 399.412, 52843.053 23/11/14,23:07:36,16,08,1, 11.9,1,1, -3.943, 10369.948, 399.433, 52843.057 23/11/14,23:07:36,17,08,1, 11.9,1,1, -3.943, 10369.967, 399.448, 52843.048 23/11/14,23:07:36,18,08,1, 11.9,1,1, -3.943, 10369.954, 399.499, 52843.054 23/11/14,23:07:36,19,08,1, 11.9,1,1, -3.943, 10369.977, 399.522, 52843.062 23/11/14,23:07:37,00,09,1, 11.9,1,1, -3.942, 10369.972, 399.522, 52843.062 23/11/14,23:07:37,01,09,1, 11.9,1,1, -3.942, 10369.977, 399.568, 52843.044 23/11/14,23:07:37,02,09,1, 11.9,1,1, -3.942, 10369.964, 399.578, 52843.058 23/11/14,23:07:37,03,09,1, 11.9,1,1, -3.942, 10369.988, 399.620, 52843.076 23/11/14,23:07:37,04,09,1, 11.9,1,1, -3.942, 10370.025, 399.641, 52843.045 23/11/14,23:07:37,05,09,1, 11.9,1,1, -3.942, 10370.021, 399.670, 52843.063 23/11/14,23:07:37,06,09,1, 11.9,1,1, -3.942, 10370.003, 399.689, 52843.027 23/11/14,23:07:37,07,09,1, 11.9,1,1, -3.942, 10370.034, 399.709, 52843.041 23/11/14,23:07:37,08,09,1, 11.9,1,1, -3.942, 10370.050, 399.742, 52843.025 23/11/14,23:07:37,09,09,1, 11.9,1,1, -3.942, 10370.029, 399.763, 52843.033 23/11/14,23:07:37,10,09,1, 11.9,1,1, -3.942, 10370.050, 399.798, 52843.016 23/11/14,23:07:37,11,09,1, 11.9,1,1, -3.942, 10370.076, 399.821, 52843.062 23/11/14,23:07:37,12,09,1, 11.9,1,1, -3.942, 10370.073, 399.841, 52843.064 23/11/14,23:07:37,13,09,1, 11.9,1,1, -3.942, 10370.080, 399.869, 52843.085 23/11/14,23:07:37,14,09,1, 11.9,1,1, -3.942, 10370.055, 399.889, 52843.035 23/11/14,23:07:37,15,09,1, 11.9,1,1, -3.942, 10370.105, 399.934, 52843.041 23/11/14,23:07:37,16,09,1, 11.9,1,1, -3.942, 10370.105, 399.938, 52843.013 23/11/14,23:07:37,17,09,1, 11.9,1,1, -3.942, 10370.114, 400.003, 52843.010 23/11/14,23:07:37,18,09,1, 11.9,1,1, -3.942, 10370.119, 399.993, 52843.000 23/11/14,23:07:37,19,09,1, 11.9,1,1, -3.942, 10370.106, 400.017, 52843.033 23/11/14,23:07:38,00,09,1, 11.9,1,1, -3.942, 10370.106, 400.017, 52843.033 23/11/14,23:07:38,01,09,1, 11.9,1,1, -3.942, 10370.121, 400.076, 52843.026 23/11/14,23:07:38,02,09,1, 11.9,1,1, -3.942, 10370.160, 400.117, 52843.045 23/11/14,23:07:38,03,09,1, 11.9,1,1, -3.942, 10370.150, 400.126, 52843.009 23/11/14,23:07:38,04,09,1, 11.9,1,1, -3.942, 10370.164, 400.179, 52843.074 23/11/14,23:07:38,05,09,1, 11.9,1,1, -3.942, 10370.166, 400.219, 52843.035 23/11/14,23:07:38,06,09,1, 11.9,1,1, -3.942, 10370.166, 400.220, 52843.040 23/11/14,23:07:38,07,09,1, 11.9,1,1, -3.942, 10370.167, 400.240, 52843.041 23/11/14,23:07:38,08,09,1, 11.9,1,1, -3.942, 10370.190, 400.283, 52843.068 23/11/14,23:07:38,09,09,1, 11.9,1,1, -3.942, 10370.191, 400.291, 52843.038 23/11/14,23:07:38,10,09,1, 11.9,1,1, -3.942, 10370.199, 400.311, 52843.030 23/11/14,23:07:38,11,09,1, 11.9,1,1, -3.942, 10370.198, 400.319, 52843.013 23/11/14,23:07:38,12,09,1, 11.9,1,1, -3.942, 10370.204, 400.375, 52843.028 23/11/14,23:07:38,13,09,1, 11.9,1,1, -3.942, 10370.219, 400.385, 52843.022 23/11/14,23:07:38,14,09,1, 11.9,1,1, -3.942, 10370.227, 400.422, 52843.007 23/11/14,23:07:38,15,09,1, 11.9,1,1, -3.942, 10370.198, 400.459, 52843.002 23/11/14,23:07:38,16,09,1, 11.9,1,1, -3.942, 10370.232, 400.482, 52843.018 23/11/14,23:07:38,17,09,1, 11.9,1,1, -3.942, 10370.246, 400.519, 52843.031 23/11/14,23:07:38,18,09,1, 11.9,1,1, -3.942, 10370.248, 400.508, 52843.020 23/11/14,23:07:38,19,09,1, 11.9,1,1, -3.942, 10370.246, 400.565, 52843.032 23/11/14,23:07:39,00,09,1, 11.9,1,1, -3.944, 10370.239, 400.565, 52843.032 23/11/14,23:07:39,01,09,1, 11.9,1,1, -3.944, 10370.244, 400.567, 52843.015 23/11/14,23:07:39,02,09,1, 11.9,1,1, -3.944, 10370.280, 400.609, 52842.886 23/11/14,23:07:39,03,09,1, 11.9,1,1, -3.944, 10370.293, 400.616, 52842.982 23/11/14,23:07:39,04,09,1, 11.9,1,1, -3.944, 10370.277, 400.655, 52842.977 23/11/14,23:07:39,05,09,1, 11.9,1,1, -3.944, 10370.282, 400.669, 52843.026 23/11/14,23:07:39,06,09,1, 11.9,1,1, -3.944, 10370.283, 400.701, 52843.046 23/11/14,23:07:39,07,09,1, 11.9,1,1, -3.944, 10370.293, 400.743, 52843.001 23/11/14,23:07:39,08,09,1, 11.9,1,1, -3.944, 10370.297, 400.750, 52842.987 23/11/14,23:07:39,09,09,1, 11.9,1,1, -3.944, 10370.307, 400.766, 52842.972 23/11/14,23:07:39,10,09,1, 11.9,1,1, -3.944, 10370.300, 400.776, 52842.985 23/11/14,23:07:39,11,09,1, 11.9,1,1, -3.944, 10370.317, 400.816, 52842.990 23/11/14,23:07:39,12,09,1, 11.9,1,1, -3.944, 10370.328, 400.843, 52843.005 23/11/14,23:07:39,13,09,1, 11.9,1,1, -3.944, 10370.351, 400.865, 52842.994 23/11/14,23:07:39,14,09,1, 11.9,1,1, -3.944, 10370.329, 400.902, 52842.980 23/11/14,23:07:39,15,09,1, 11.9,1,1, -3.944, 10370.347, 400.929, 52843.013 23/11/14,23:07:39,16,09,1, 11.9,1,1, -3.944, 10370.346, 400.932, 52843.010 23/11/14,23:07:39,17,09,1, 11.9,1,1, -3.944, 10370.344, 400.959, 52843.014 23/11/14,23:07:39,18,09,1, 11.9,1,1, -3.944, 10370.352, 400.982, 52842.961 23/11/14,23:07:39,19,09,1, 11.9,1,1, -3.944, 10370.359, 401.008, 52843.012 23/11/14,23:07:40,00,09,1, 11.9,1,1, -3.945, 10370.356, 401.008, 52843.012 23/11/14,23:07:40,01,09,1, 11.9,1,1, -3.945, 10370.357, 401.080, 52842.978 23/11/14,23:07:40,02,09,1, 11.9,1,1, -3.945, 10370.365, 401.087, 52842.961 23/11/14,23:07:40,03,09,1, 11.9,1,1, -3.945, 10370.373, 401.110, 52842.986 23/11/14,23:07:40,04,09,1, 11.9,1,1, -3.945, 10370.352, 401.163, 52843.009 23/11/14,23:07:40,05,09,1, 11.9,1,1, -3.945, 10370.369, 401.172, 52843.013 23/11/14,23:07:40,06,09,1, 11.9,1,1, -3.945, 10370.386, 401.217, 52843.023 23/11/14,23:07:40,07,09,1, 11.9,1,1, -3.945, 10370.388, 401.244, 52843.002 23/11/14,23:07:40,08,09,1, 11.9,1,1, -3.945, 10370.410, 401.266, 52843.023 23/11/14,23:07:40,09,09,1, 11.9,1,1, -3.945, 10370.433, 401.319, 52842.990 23/11/14,23:07:40,10,09,1, 11.9,1,1, -3.945, 10370.418, 401.328, 52843.005 23/11/14,23:07:40,11,09,1, 11.9,1,1, -3.945, 10370.441, 401.314, 52843.010 23/11/14,23:07:40,12,09,1, 11.9,1,1, -3.945, 10370.428, 401.340, 52843.040 23/11/14,23:07:40,13,09,1, 11.9,1,1, -3.945, 10370.442, 401.369, 52843.038 23/11/14,23:07:40,14,09,1, 11.9,1,1, -3.945, 10370.442, 401.416, 52843.068 23/11/14,23:07:40,15,09,1, 11.9,1,1, -3.945, 10370.448, 401.449, 52843.014 23/11/14,23:07:40,16,09,1, 11.9,1,1, -3.945, 10370.443, 401.457, 52842.993 23/11/14,23:07:40,17,09,1, 11.9,1,1, -3.945, 10370.457, 401.496, 52843.008 23/11/14,23:07:40,18,09,1, 11.9,1,1, -3.945, 10370.462, 401.530, 52843.013 23/11/14,23:07:40,19,09,1, 11.9,1,1, -3.945, 10370.467, 401.528, 52843.036 23/11/14,23:07:41,00,09,1, 12.0,1,1, -3.944, 10370.464, 401.528, 52843.036 23/11/14,23:07:41,01,09,1, 12.0,1,1, -3.944, 10370.466, 401.610, 52843.027 23/11/14,23:07:41,02,09,1, 12.0,1,1, -3.944, 10370.478, 401.631, 52843.061 23/11/14,23:07:41,03,09,1, 12.0,1,1, -3.944, 10370.483, 401.615, 52843.031 23/11/14,23:07:41,04,09,1, 12.0,1,1, -3.944, 10370.497, 401.647, 52843.025 23/11/14,23:07:41,05,09,1, 12.0,1,1, -3.944, 10370.493, 401.694, 52843.023 23/11/14,23:07:41,06,09,1, 12.0,1,1, -3.944, 10370.510, 401.702, 52843.006 23/11/14,23:07:41,07,09,1, 12.0,1,1, -3.944, 10370.510, 401.748, 52843.040 23/11/14,23:07:41,08,09,1, 12.0,1,1, -3.944, 10370.523, 401.744, 52843.014 23/11/14,23:07:41,09,09,1, 12.0,1,1, -3.944, 10370.507, 401.793, 52843.002 23/11/14,23:07:41,10,09,1, 12.0,1,1, -3.944, 10370.531, 401.793, 52842.961 23/11/14,23:07:41,11,09,1, 12.0,1,1, -3.944, 10370.516, 401.828, 52843.040 23/11/14,23:07:41,12,09,1, 12.0,1,1, -3.944, 10370.531, 401.846, 52842.994 23/11/14,23:07:41,13,09,1, 12.0,1,1, -3.944, 10370.541, 401.880, 52843.028 23/11/14,23:07:41,14,09,1, 12.0,1,1, -3.944, 10370.521, 401.891, 52843.031 23/11/14,23:07:41,15,09,1, 12.0,1,1, -3.944, 10370.521, 401.931, 52843.002 23/11/14,23:07:41,16,09,1, 12.0,1,1, -3.944, 10370.545, 401.935, 52843.016 23/11/14,23:07:41,17,09,1, 12.0,1,1, -3.944, 10370.537, 401.970, 52843.030 23/11/14,23:07:41,18,09,1, 12.0,1,1, -3.944, 10370.532, 401.972, 52843.002 23/11/14,23:07:41,19,09,1, 12.0,1,1, -3.944, 10370.528, 401.984, 52842.976 23/11/14,23:07:42,00,10,1, 11.9,1,1, -3.945, 10370.523, 401.984, 52842.976 23/11/14,23:07:42,01,10,1, 11.9,1,1, -3.945, 10370.532, 402.030, 52842.996 23/11/14,23:07:42,02,10,1, 11.9,1,1, -3.945, 10370.549, 402.075, 52843.030 23/11/14,23:07:42,03,10,1, 11.9,1,1, -3.945, 10370.553, 402.114, 52842.995 23/11/14,23:07:42,04,10,1, 11.9,1,1, -3.945, 10370.546, 402.130, 52843.033 23/11/14,23:07:42,05,10,1, 11.9,1,1, -3.945, 10370.539, 402.136, 52843.024 23/11/14,23:07:42,06,10,1, 11.9,1,1, -3.945, 10370.565, 402.209, 52843.057 23/11/14,23:07:42,07,10,1, 11.9,1,1, -3.945, 10370.547, 402.220, 52843.022 23/11/14,23:07:42,08,10,1, 11.9,1,1, -3.945, 10370.554, 402.237, 52843.019 23/11/14,23:07:42,09,10,1, 11.9,1,1, -3.945, 10370.550, 402.248, 52843.041 23/11/14,23:07:42,10,10,1, 11.9,1,1, -3.945, 10370.562, 402.256, 52843.032 23/11/14,23:07:42,11,10,1, 11.9,1,1, -3.945, 10370.572, 402.285, 52843.003 23/11/14,23:07:42,12,10,1, 11.9,1,1, -3.945, 10370.568, 402.307, 52842.995 23/11/14,23:07:42,13,10,1, 11.9,1,1, -3.945, 10370.569, 402.340, 52843.026 23/11/14,23:07:42,14,10,1, 11.9,1,1, -3.945, 10370.591, 402.366, 52843.012 23/11/14,23:07:42,15,10,1, 11.9,1,1, -3.945, 10370.558, 402.378, 52843.042 23/11/14,23:07:42,16,10,1, 11.9,1,1, -3.945, 10370.567, 402.405, 52843.028 23/11/14,23:07:42,17,10,1, 11.9,1,1, -3.945, 10370.601, 402.460, 52843.038 23/11/14,23:07:42,18,10,1, 11.9,1,1, -3.945, 10370.573, 402.483, 52843.027 23/11/14,23:07:42,19,10,1, 11.9,1,1, -3.945, 10370.570, 402.501, 52843.002 23/11/14,23:07:43,00,10,1, 11.9,1,1, -3.946, 10370.564, 402.501, 52843.002 23/11/14,23:07:43,01,10,1, 11.9,1,1, -3.946, 10370.589, 402.566, 52843.026 23/11/14,23:07:43,02,10,1, 11.9,1,1, -3.946, 10370.573, 402.595, 52843.038 23/11/14,23:07:43,03,10,1, 11.9,1,1, -3.946, 10370.605, 402.607, 52843.063 23/11/14,23:07:43,04,10,1, 11.9,1,1, -3.946, 10370.588, 402.643, 52843.293 23/11/14,23:07:43,05,10,1, 11.9,1,1, -3.946, 10370.613, 402.644, 52843.058 23/11/14,23:07:43,06,10,1, 11.9,1,1, -3.946, 10370.618, 402.669, 52843.060 23/11/14,23:07:43,07,10,1, 11.9,1,1, -3.946, 10370.591, 402.664, 52843.068 23/11/14,23:07:43,08,10,1, 11.9,1,1, -3.946, 10370.598, 402.694, 52843.060 23/11/14,23:07:43,09,10,1, 11.9,1,1, -3.946, 10370.595, 402.729, 52843.020 23/11/14,23:07:43,10,10,1, 11.9,1,1, -3.946, 10370.601, 402.765, 52843.227 23/11/14,23:07:43,11,10,1, 11.9,1,1, -3.946, 10370.613, 402.784, 52843.066 23/11/14,23:07:43,12,10,1, 11.9,1,1, -3.946, 10370.605, 402.812, 52843.058 23/11/14,23:07:43,13,10,1, 11.9,1,1, -3.946, 10370.624, 402.849, 52843.098 23/11/14,23:07:43,14,10,1, 11.9,1,1, -3.946, 10370.600, 402.864, 52843.056 23/11/14,23:07:43,15,10,1, 11.9,1,1, -3.946, 10370.618, 402.899, 52843.045 23/11/14,23:07:43,16,10,1, 11.9,1,1, -3.946, 10370.598, 402.946, 52843.084 23/11/14,23:07:43,17,10,1, 11.9,1,1, -3.946, 10370.586, 402.944, 52843.030 23/11/14,23:07:43,18,10,1, 11.9,1,1, -3.946, 10370.628, 402.962, 52843.097 23/11/14,23:07:43,19,10,1, 11.9,1,1, -3.946, 10370.634, 402.994, 52843.074 23/11/14,23:07:44,00,10,1, 11.9,1,1, -3.944, 10370.631, 402.994, 52843.074 23/11/14,23:07:44,01,10,1, 11.9,1,1, -3.944, 10370.619, 403.036, 52843.054 23/11/14,23:07:44,02,10,1, 11.9,1,1, -3.944, 10370.615, 403.046, 52843.054 23/11/14,23:07:44,03,10,1, 11.9,1,1, -3.944, 10370.612, 403.076, 52843.069 23/11/14,23:07:44,04,10,1, 11.9,1,1, -3.944, 10370.610, 403.095, 52843.053 23/11/14,23:07:44,05,10,1, 11.9,1,1, -3.944, 10370.614, 403.131, 52843.083 23/11/14,23:07:44,06,10,1, 11.9,1,1, -3.944, 10370.624, 403.168, 52843.105 23/11/14,23:07:44,07,10,1, 11.9,1,1, -3.944, 10370.628, 403.156, 52842.841 23/11/14,23:07:44,08,10,1, 11.9,1,1, -3.944, 10370.595, 403.213, 52843.061 23/11/14,23:07:44,09,10,1, 11.9,1,1, -3.944, 10370.596, 403.240, 52843.109 23/11/14,23:07:44,10,10,1, 11.9,1,1, -3.944, 10370.594, 403.235, 52843.096 23/11/14,23:07:44,11,10,1, 11.9,1,1, -3.944, 10370.633, 403.266, 52843.113 23/11/14,23:07:44,12,10,1, 11.9,1,1, -3.944, 10370.664, 403.289, 52843.070 23/11/14,23:07:44,13,10,1, 11.9,1,1, -3.944, 10370.642, 403.340, 52843.126 23/11/14,23:07:44,14,10,1, 11.9,1,1, -3.944, 10370.639, 403.346, 52843.093 23/11/14,23:07:44,15,10,1, 11.9,1,1, -3.944, 10370.644, 403.394, 52843.134 23/11/14,23:07:44,16,10,1, 11.9,1,1, -3.944, 10370.638, 403.366, 52843.098 23/11/14,23:07:44,17,10,1, 11.9,1,1, -3.944, 10370.660, 403.411, 52843.101 23/11/14,23:07:44,18,10,1, 11.9,1,1, -3.944, 10370.642, 403.439, 52843.130 23/11/14,23:07:44,19,10,1, 11.9,1,1, -3.944, 10370.625, 403.468, 52843.095 23/11/14,23:07:45,00,10,1, 11.9,1,1, -3.946, 10370.623, 403.468, 52843.095 23/11/14,23:07:45,01,10,1, 11.9,1,1, -3.946, 10370.643, 403.491, 52843.132 23/11/14,23:07:45,02,10,1, 11.9,1,1, -3.946, 10370.651, 403.539, 52843.173 23/11/14,23:07:45,03,10,1, 11.9,1,1, -3.946, 10370.654, 403.547, 52843.159 23/11/14,23:07:45,04,10,1, 11.9,1,1, -3.946, 10370.659, 403.574, 52843.151 23/11/14,23:07:45,05,10,1, 11.9,1,1, -3.946, 10370.646, 403.605, 52843.125 23/11/14,23:07:45,06,10,1, 11.9,1,1, -3.946, 10370.666, 403.643, 52843.142 23/11/14,23:07:45,07,10,1, 11.9,1,1, -3.946, 10370.675, 403.674, 52843.128 23/11/14,23:07:45,08,10,1, 11.9,1,1, -3.946, 10370.640, 403.667, 52843.120 23/11/14,23:07:45,09,10,1, 11.9,1,1, -3.946, 10370.650, 403.688, 52843.146 23/11/14,23:07:45,10,10,1, 11.9,1,1, -3.946, 10370.671, 403.745, 52843.163 23/11/14,23:07:45,11,10,1, 11.9,1,1, -3.946, 10370.663, 403.792, 52843.137 23/11/14,23:07:45,12,10,1, 11.9,1,1, -3.946, 10370.660, 403.827, 52843.145 23/11/14,23:07:45,13,10,1, 11.9,1,1, -3.946, 10370.678, 403.851, 52843.180 23/11/14,23:07:45,14,10,1, 11.9,1,1, -3.946, 10370.667, 403.865, 52843.163 23/11/14,23:07:45,15,10,1, 11.9,1,1, -3.946, 10370.689, 403.881, 52843.184 23/11/14,23:07:45,16,10,1, 11.9,1,1, -3.946, 10370.670, 403.912, 52843.106 23/11/14,23:07:45,17,10,1, 11.9,1,1, -3.946, 10370.666, 403.939, 52843.160 23/11/14,23:07:45,18,10,1, 11.9,1,1, -3.946, 10370.672, 403.956, 52843.181 23/11/14,23:07:45,19,10,1, 11.9,1,1, -3.946, 10370.702, 403.986, 52843.186 23/11/14,23:07:46,00,10,1, 11.8,1,1, -3.943, 10370.698, 403.986, 52843.186 23/11/14,23:07:46,01,10,1, 11.8,1,1, -3.943, 10370.675, 404.030, 52843.169 23/11/14,23:07:46,02,10,1, 11.8,1,1, -3.943, 10370.694, 404.075, 52843.169 23/11/14,23:07:46,03,10,1, 11.8,1,1, -3.943, 10370.699, 404.127, 52843.199 23/11/14,23:07:46,04,10,1, 11.8,1,1, -3.943, 10370.672, 404.170, 52843.142 23/11/14,23:07:46,05,10,1, 11.8,1,1, -3.943, 10370.701, 404.173, 52843.154 23/11/14,23:07:46,06,10,1, 11.8,1,1, -3.943, 10370.679, 404.193, 52843.192 23/11/14,23:07:46,07,10,1, 11.8,1,1, -3.943, 10370.698, 404.240, 52843.197 23/11/14,23:07:46,08,10,1, 11.8,1,1, -3.943, 10370.686, 404.256, 52843.194 23/11/14,23:07:46,09,10,1, 11.8,1,1, -3.943, 10370.690, 404.278, 52843.199 23/11/14,23:07:46,10,10,1, 11.8,1,1, -3.943, 10370.689, 404.294, 52843.224 23/11/14,23:07:46,11,10,1, 11.8,1,1, -3.943, 10370.680, 404.341, 52843.214 23/11/14,23:07:46,12,10,1, 11.8,1,1, -3.943, 10370.671, 404.370, 52843.190 23/11/14,23:07:46,13,10,1, 11.8,1,1, -3.943, 10370.681, 404.372, 52843.210 23/11/14,23:07:46,14,10,1, 11.8,1,1, -3.943, 10370.681, 404.409, 52843.225 23/11/14,23:07:46,15,10,1, 11.8,1,1, -3.943, 10370.683, 404.430, 52843.241 23/11/14,23:07:46,16,10,1, 11.8,1,1, -3.943, 10370.672, 404.428, 52843.250 23/11/14,23:07:46,17,10,1, 11.8,1,1, -3.943, 10370.693, 404.481, 52843.256 23/11/14,23:07:46,18,10,1, 11.8,1,1, -3.943, 10370.696, 404.493, 52843.234 23/11/14,23:07:46,19,10,1, 11.8,1,1, -3.943, 10370.681, 404.540, 52843.256 23/11/14,23:07:47,00,10,1, 11.9,1,1, -3.941, 10370.681, 404.540, 52843.256 23/11/14,23:07:47,01,10,1, 11.9,1,1, -3.941, 10370.718, 404.600, 52843.268 23/11/14,23:07:47,02,10,1, 11.9,1,1, -3.941, 10370.703, 404.635, 52843.224 23/11/14,23:07:47,03,10,1, 11.9,1,1, -3.941, 10370.709, 404.669, 52843.225 23/11/14,23:07:47,04,10,1, 11.9,1,1, -3.941, 10370.722, 404.679, 52843.265 23/11/14,23:07:47,05,10,1, 11.9,1,1, -3.941, 10370.714, 404.666, 52843.269 23/11/14,23:07:47,06,10,1, 11.9,1,1, -3.941, 10370.744, 404.725, 52843.289 23/11/14,23:07:47,07,10,1, 11.9,1,1, -3.941, 10370.691, 404.765, 52843.303 23/11/14,23:07:47,08,10,1, 11.9,1,1, -3.941, 10370.707, 404.790, 52843.282 23/11/14,23:07:47,09,10,1, 11.9,1,1, -3.941, 10370.700, 404.818, 52843.275 23/11/14,23:07:47,10,10,1, 11.9,1,1, -3.941, 10370.728, 404.829, 52843.312 23/11/14,23:07:47,11,10,1, 11.9,1,1, -3.941, 10370.724, 404.875, 52843.269 23/11/14,23:07:47,12,10,1, 11.9,1,1, -3.941, 10370.729, 404.863, 52843.303 23/11/14,23:07:47,13,10,1, 11.9,1,1, -3.941, 10370.736, 404.905, 52843.315 23/11/14,23:07:47,14,10,1, 11.9,1,1, -3.941, 10370.727, 404.937, 52843.308 23/11/14,23:07:47,15,10,1, 11.9,1,1, -3.941, 10370.732, 404.963, 52843.320 23/11/14,23:07:47,16,10,1, 11.9,1,1, -3.941, 10370.745, 404.981, 52843.327 23/11/14,23:07:47,17,10,1, 11.9,1,1, -3.941, 10370.728, 405.015, 52843.300 23/11/14,23:07:47,18,10,1, 11.9,1,1, -3.941, 10370.716, 405.040, 52843.298 23/11/14,23:07:47,19,10,1, 11.9,1,1, -3.941, 10370.760, 405.070, 52843.299 23/11/14,23:07:48,00,10,1, 11.9,1,1, -3.942, 10370.756, 405.070, 52843.299 23/11/14,23:07:48,01,10,1, 11.9,1,1, -3.942, 10370.762, 405.124, 52843.335 23/11/14,23:07:48,02,10,1, 11.9,1,1, -3.942, 10370.751, 405.127, 52843.310 23/11/14,23:07:48,03,10,1, 11.9,1,1, -3.942, 10370.757, 405.183, 52843.326 23/11/14,23:07:48,04,10,1, 11.9,1,1, -3.942, 10370.755, 405.189, 52843.309 23/11/14,23:07:48,05,10,1, 11.9,1,1, -3.942, 10370.769, 405.236, 52843.339 23/11/14,23:07:48,06,10,1, 11.9,1,1, -3.942, 10370.782, 405.225, 52843.333 23/11/14,23:07:48,07,10,1, 11.9,1,1, -3.942, 10370.776, 405.242, 52843.345 23/11/14,23:07:48,08,10,1, 11.9,1,1, -3.942, 10370.754, 405.273, 52843.301 23/11/14,23:07:48,09,10,1, 11.9,1,1, -3.942, 10370.777, 405.299, 52843.350 23/11/14,23:07:48,10,10,1, 11.9,1,1, -3.942, 10370.792, 405.360, 52843.339 23/11/14,23:07:48,11,10,1, 11.9,1,1, -3.942, 10370.796, 405.353, 52843.352 23/11/14,23:07:48,12,10,1, 11.9,1,1, -3.942, 10370.799, 405.364, 52843.341 23/11/14,23:07:48,13,10,1, 11.9,1,1, -3.942, 10370.800, 405.371, 52843.355 23/11/14,23:07:48,14,10,1, 11.9,1,1, -3.942, 10370.790, 405.395, 52843.353 23/11/14,23:07:48,15,10,1, 11.9,1,1, -3.942, 10370.819, 405.450, 52843.371 23/11/14,23:07:48,16,10,1, 11.9,1,1, -3.942, 10370.822, 405.467, 52843.387 23/11/14,23:07:48,17,10,1, 11.9,1,1, -3.942, 10370.822, 405.480, 52843.340 23/11/14,23:07:48,18,10,1, 11.9,1,1, -3.942, 10370.840, 405.506, 52843.357 23/11/14,23:07:48,19,10,1, 11.9,1,1, -3.942, 10370.837, 405.525, 52843.368 23/11/14,23:07:49,00,10,1, 11.9,1,1, -3.944, 10370.831, 405.525, 52843.368 23/11/14,23:07:49,01,10,1, 11.9,1,1, -3.944, 10370.861, 405.575, 52843.356 23/11/14,23:07:49,02,10,1, 11.9,1,1, -3.944, 10370.807, 405.602, 52843.362 23/11/14,23:07:49,03,10,1, 11.9,1,1, -3.944, 10370.849, 405.601, 52843.368 23/11/14,23:07:49,04,10,1, 11.9,1,1, -3.944, 10370.853, 405.614, 52843.398 23/11/14,23:07:49,05,10,1, 11.9,1,1, -3.944, 10370.841, 405.655, 52843.401 23/11/14,23:07:49,06,10,1, 11.9,1,1, -3.944, 10370.855, 405.682, 52843.357 23/11/14,23:07:49,07,10,1, 11.9,1,1, -3.944, 10370.869, 405.685, 52843.361 23/11/14,23:07:49,08,10,1, 11.9,1,1, -3.944, 10370.869, 405.722, 52843.389 23/11/14,23:07:49,09,10,1, 11.9,1,1, -3.944, 10370.880, 405.729, 52843.370 23/11/14,23:07:49,10,10,1, 11.9,1,1, -3.944, 10370.871, 405.789, 52843.396 23/11/14,23:07:49,11,10,1, 11.9,1,1, -3.944, 10370.879, 405.777, 52843.391 23/11/14,23:07:49,12,10,1, 11.9,1,1, -3.944, 10370.876, 405.791, 52843.362 23/11/14,23:07:49,13,10,1, 11.9,1,1, -3.944, 10370.881, 405.810, 52843.415 23/11/14,23:07:49,14,10,1, 11.9,1,1, -3.944, 10370.882, 405.830, 52843.433 23/11/14,23:07:49,15,10,1, 11.9,1,1, -3.944, 10370.901, 405.850, 52843.416 23/11/14,23:07:49,16,10,1, 11.9,1,1, -3.944, 10370.862, 405.874, 52843.400 23/11/14,23:07:49,17,10,1, 11.9,1,1, -3.944, 10370.893, 405.886, 52843.395 23/11/14,23:07:49,18,10,1, 11.9,1,1, -3.944, 10370.873, 405.920, 52843.423 23/11/14,23:07:49,19,10,1, 11.9,1,1, -3.944, 10370.888, 405.935, 52843.362 23/11/14,23:07:50,00,10,1, 11.9,1,1, -3.947, 10370.882, 405.935, 52843.362 23/11/14,23:07:50,01,10,1, 11.9,1,1, -3.947, 10370.876, 405.957, 52843.387 23/11/14,23:07:50,02,10,1, 11.9,1,1, -3.947, 10370.893, 406.018, 52843.439 23/11/14,23:07:50,03,10,1, 11.9,1,1, -3.947, 10370.908, 406.031, 52843.407 23/11/14,23:07:50,04,10,1, 11.9,1,1, -3.947, 10370.885, 406.030, 52843.460 23/11/14,23:07:50,05,10,1, 11.9,1,1, -3.947, 10370.899, 406.060, 52843.460 23/11/14,23:07:50,06,10,1, 11.9,1,1, -3.947, 10370.895, 406.098, 52843.405 23/11/14,23:07:50,07,10,1, 11.9,1,1, -3.947, 10370.893, 406.113, 52843.404 23/11/14,23:07:50,08,10,1, 11.9,1,1, -3.947, 10370.899, 406.128, 52843.405 23/11/14,23:07:50,09,10,1, 11.9,1,1, -3.947, 10370.891, 406.146, 52843.411 23/11/14,23:07:50,10,10,1, 11.9,1,1, -3.947, 10370.882, 406.169, 52843.453 23/11/14,23:07:50,11,10,1, 11.9,1,1, -3.947, 10370.883, 406.198, 52843.423 23/11/14,23:07:50,12,10,1, 11.9,1,1, -3.947, 10370.891, 406.209, 52843.426 23/11/14,23:07:50,13,10,1, 11.9,1,1, -3.947, 10370.871, 406.231, 52843.454 23/11/14,23:07:50,14,10,1, 11.9,1,1, -3.947, 10370.885, 406.271, 52843.465 23/11/14,23:07:50,15,10,1, 11.9,1,1, -3.947, 10370.903, 406.276, 52843.455 23/11/14,23:07:50,16,10,1, 11.9,1,1, -3.947, 10370.895, 406.320, 52843.446 23/11/14,23:07:50,17,10,1, 11.9,1,1, -3.947, 10370.906, 406.360, 52843.438 23/11/14,23:07:50,18,10,1, 11.9,1,1, -3.947, 10370.884, 406.323, 52843.437 23/11/14,23:07:50,19,10,1, 11.9,1,1, -3.947, 10370.871, 406.370, 52843.493 23/11/14,23:07:51,00,10,1, 11.9,1,1, -3.942, 10370.865, 406.370, 52843.493 23/11/14,23:07:51,01,10,1, 11.9,1,1, -3.942, 10370.882, 406.395, 52843.488 23/11/14,23:07:51,02,10,1, 11.9,1,1, -3.942, 10370.888, 406.431, 52843.503 23/11/14,23:07:51,03,10,1, 11.9,1,1, -3.942, 10370.903, 406.441, 52843.514 23/11/14,23:07:51,04,10,1, 11.9,1,1, -3.942, 10370.892, 406.459, 52843.470 23/11/14,23:07:51,05,10,1, 11.9,1,1, -3.942, 10370.899, 406.489, 52843.490 23/11/14,23:07:51,06,10,1, 11.9,1,1, -3.942, 10370.899, 406.527, 52843.500 23/11/14,23:07:51,07,10,1, 11.9,1,1, -3.942, 10370.921, 406.539, 52843.473 23/11/14,23:07:51,08,10,1, 11.9,1,1, -3.942, 10370.893, 406.569, 52843.479 23/11/14,23:07:51,09,10,1, 11.9,1,1, -3.942, 10370.920, 406.589, 52843.416 23/11/14,23:07:51,10,10,1, 11.9,1,1, -3.942, 10370.902, 406.620, 52843.497 23/11/14,23:07:51,11,10,1, 11.9,1,1, -3.942, 10370.899, 406.628, 52843.480 23/11/14,23:07:51,12,10,1, 11.9,1,1, -3.942, 10370.895, 406.669, 52843.515 23/11/14,23:07:51,13,10,1, 11.9,1,1, -3.942, 10370.878, 406.671, 52843.489 23/11/14,23:07:51,14,10,1, 11.9,1,1, -3.942, 10370.881, 406.712, 52843.529 23/11/14,23:07:51,15,10,1, 11.9,1,1, -3.942, 10370.879, 406.730, 52843.507 23/11/14,23:07:51,16,10,1, 11.9,1,1, -3.942, 10370.851, 406.738, 52843.528 23/11/14,23:07:51,17,10,1, 11.9,1,1, -3.942, 10370.844, 406.758, 52843.538 23/11/14,23:07:51,18,10,1, 11.9,1,1, -3.942, 10370.865, 406.803, 52843.575 23/11/14,23:07:51,19,10,1, 11.9,1,1, -3.942, 10370.854, 406.814, 52843.537 23/11/14,23:07:52,00,10,1, 11.9,1,1, -3.936, 10370.848, 406.814, 52843.537 23/11/14,23:07:52,01,10,1, 11.9,1,1, -3.936, 10370.851, 406.872, 52843.561 23/11/14,23:07:52,02,10,1, 11.9,1,1, -3.936, 10370.873, 406.876, 52843.560 23/11/14,23:07:52,03,10,1, 11.9,1,1, -3.936, 10370.842, 406.891, 52843.553 23/11/14,23:07:52,04,10,1, 11.9,1,1, -3.936, 10370.872, 406.928, 52843.530 23/11/14,23:07:52,05,10,1, 11.9,1,1, -3.936, 10370.850, 406.947, 52843.575 23/11/14,23:07:52,06,10,1, 11.9,1,1, -3.936, 10370.815, 406.979, 52843.580 23/11/14,23:07:52,07,10,1, 11.9,1,1, -3.936, 10370.841, 407.005, 52843.606 23/11/14,23:07:52,08,10,1, 11.9,1,1, -3.936, 10370.838, 407.017, 52843.567 23/11/14,23:07:52,09,10,1, 11.9,1,1, -3.936, 10370.805, 407.055, 52843.527 23/11/14,23:07:52,10,10,1, 11.9,1,1, -3.936, 10370.806, 407.069, 52843.562 23/11/14,23:07:52,11,10,1, 11.9,1,1, -3.936, 10370.817, 407.085, 52843.586 23/11/14,23:07:52,12,10,1, 11.9,1,1, -3.936, 10370.796, 407.147, 52843.577 23/11/14,23:07:52,13,10,1, 11.9,1,1, -3.936, 10370.812, 407.149, 52843.599 23/11/14,23:07:52,14,10,1, 11.9,1,1, -3.936, 10370.811, 407.184, 52843.629 23/11/14,23:07:52,15,10,1, 11.9,1,1, -3.936, 10370.803, 407.199, 52843.512 23/11/14,23:07:52,16,10,1, 11.9,1,1, -3.936, 10370.796, 407.247, 52843.668 23/11/14,23:07:52,17,10,1, 11.9,1,1, -3.936, 10370.806, 407.246, 52843.653 23/11/14,23:07:52,18,10,1, 11.9,1,1, -3.936, 10370.787, 407.283, 52843.655 23/11/14,23:07:52,19,10,1, 11.9,1,1, -3.936, 10370.793, 407.316, 52843.628 23/11/14,23:07:53,00,10,1, 11.9,1,1, -3.943, 10370.790, 407.316, 52843.628 23/11/14,23:07:53,01,10,1, 11.9,1,1, -3.943, 10370.776, 407.350, 52843.684 23/11/14,23:07:53,02,10,1, 11.9,1,1, -3.943, 10370.788, 407.399, 52843.641 23/11/14,23:07:53,03,10,1, 11.9,1,1, -3.943, 10370.763, 407.406, 52843.673 23/11/14,23:07:53,04,10,1, 11.9,1,1, -3.943, 10370.762, 407.429, 52843.691 23/11/14,23:07:53,05,10,1, 11.9,1,1, -3.943, 10370.745, 407.471, 52843.698 23/11/14,23:07:53,06,10,1, 11.9,1,1, -3.943, 10370.779, 407.490, 52843.692 23/11/14,23:07:53,07,10,1, 11.9,1,1, -3.943, 10370.759, 407.538, 52843.689 23/11/14,23:07:53,08,10,1, 11.9,1,1, -3.943, 10370.734, 407.558, 52843.650 23/11/14,23:07:53,09,10,1, 11.9,1,1, -3.943, 10370.748, 407.597, 52843.669 23/11/14,23:07:53,10,10,1, 11.9,1,1, -3.943, 10370.752, 407.616, 52843.723 23/11/14,23:07:53,11,10,1, 11.9,1,1, -3.943, 10370.739, 407.663, 52843.755 23/11/14,23:07:53,12,10,1, 11.9,1,1, -3.943, 10370.764, 407.683, 52843.740 23/11/14,23:07:53,13,10,1, 11.9,1,1, -3.943, 10370.758, 407.713, 52843.766 23/11/14,23:07:53,14,10,1, 11.9,1,1, -3.943, 10370.753, 407.732, 52843.717 23/11/14,23:07:53,15,10,1, 11.9,1,1, -3.943, 10370.755, 407.790, 52843.771 23/11/14,23:07:53,16,10,1, 11.9,1,1, -3.943, 10370.739, 407.804, 52843.812 23/11/14,23:07:53,17,10,1, 11.9,1,1, -3.943, 10370.741, 407.816, 52843.749 23/11/14,23:07:53,18,10,1, 11.9,1,1, -3.943, 10370.728, 407.855, 52843.702 23/11/14,23:07:53,19,10,1, 11.9,1,1, -3.943, 10370.758, 407.890, 52843.801 23/11/14,23:07:54,00,09,1, 11.8,1,1, -3.943, 10370.756, 407.890, 52843.801 23/11/14,23:07:54,01,09,1, 11.8,1,1, -3.943, 10370.760, 407.943, 52843.805 23/11/14,23:07:54,02,09,1, 11.8,1,1, -3.943, 10370.723, 407.984, 52843.759 23/11/14,23:07:54,03,09,1, 11.8,1,1, -3.943, 10370.721, 408.037, 52843.799 23/11/14,23:07:54,04,09,1, 11.8,1,1, -3.943, 10370.758, 408.047, 52843.828 23/11/14,23:07:54,05,09,1, 11.8,1,1, -3.943, 10370.738, 408.077, 52843.788 23/11/14,23:07:54,06,09,1, 11.8,1,1, -3.943, 10370.741, 408.106, 52843.864 23/11/14,23:07:54,07,09,1, 11.8,1,1, -3.943, 10370.755, 408.126, 52843.833 23/11/14,23:07:54,08,09,1, 11.8,1,1, -3.943, 10370.715, 408.164, 52843.843 23/11/14,23:07:54,09,09,1, 11.8,1,1, -3.943, 10370.736, 408.195, 52843.850 23/11/14,23:07:54,10,09,1, 11.8,1,1, -3.943, 10370.732, 408.210, 52843.827 23/11/14,23:07:54,11,09,1, 11.8,1,1, -3.943, 10370.744, 408.229, 52843.825 23/11/14,23:07:54,12,09,1, 11.8,1,1, -3.943, 10370.741, 408.257, 52843.842 23/11/14,23:07:54,13,09,1, 11.8,1,1, -3.943, 10370.732, 408.280, 52843.877 23/11/14,23:07:54,14,09,1, 11.8,1,1, -3.943, 10370.736, 408.302, 52843.862 23/11/14,23:07:54,15,09,1, 11.8,1,1, -3.943, 10370.748, 408.358, 52843.853 23/11/14,23:07:54,16,09,1, 11.8,1,1, -3.943, 10370.739, 408.396, 52843.883 23/11/14,23:07:54,17,09,1, 11.8,1,1, -3.943, 10370.741, 408.400, 52843.887 23/11/14,23:07:54,18,09,1, 11.8,1,1, -3.943, 10370.751, 408.436, 52843.898 23/11/14,23:07:54,19,09,1, 11.8,1,1, -3.943, 10370.721, 408.449, 52843.934 23/11/14,23:07:55,00,09,1, 11.9,1,1, -3.945, 10370.715, 408.449, 52843.934 23/11/14,23:07:55,01,09,1, 11.9,1,1, -3.945, 10370.742, 408.504, 52843.904 23/11/14,23:07:55,02,09,1, 11.9,1,1, -3.945, 10370.714, 408.493, 52843.896 23/11/14,23:07:55,03,09,1, 11.9,1,1, -3.945, 10370.760, 408.556, 52843.829 23/11/14,23:07:55,04,09,1, 11.9,1,1, -3.945, 10370.766, 408.546, 52843.957 23/11/14,23:07:55,05,09,1, 11.9,1,1, -3.945, 10370.732, 408.579, 52843.916 23/11/14,23:07:55,06,09,1, 11.9,1,1, -3.945, 10370.736, 408.609, 52843.953 23/11/14,23:07:55,07,09,1, 11.9,1,1, -3.945, 10370.724, 408.630, 52843.962 23/11/14,23:07:55,08,09,1, 11.9,1,1, -3.945, 10370.737, 408.665, 52843.959 23/11/14,23:07:55,09,09,1, 11.9,1,1, -3.945, 10370.724, 408.678, 52843.939 23/11/14,23:07:55,10,09,1, 11.9,1,1, -3.945, 10370.733, 408.732, 52843.951 23/11/14,23:07:55,11,09,1, 11.9,1,1, -3.945, 10370.702, 408.747, 52843.980 23/11/14,23:07:55,12,09,1, 11.9,1,1, -3.945, 10370.733, 408.767, 52843.957 23/11/14,23:07:55,13,09,1, 11.9,1,1, -3.945, 10370.713, 408.785, 52843.966 23/11/14,23:07:55,14,09,1, 11.9,1,1, -3.945, 10370.714, 408.776, 52843.971 23/11/14,23:07:55,15,09,1, 11.9,1,1, -3.945, 10370.713, 408.815, 52843.984 23/11/14,23:07:55,16,09,1, 11.9,1,1, -3.945, 10370.721, 408.848, 52843.977 23/11/14,23:07:55,17,09,1, 11.9,1,1, -3.945, 10370.699, 408.843, 52844.002 23/11/14,23:07:55,18,09,1, 11.9,1,1, -3.945, 10370.725, 408.879, 52844.014 23/11/14,23:07:55,19,09,1, 11.9,1,1, -3.945, 10370.680, 408.871, 52844.018 23/11/14,23:07:56,00,08,1, 11.8,1,1, -3.943, 10370.673, 408.871, 52844.018 23/11/14,23:07:56,01,08,1, 11.8,1,1, -3.943, 10370.717, 408.967, 52844.026 23/11/14,23:07:56,02,08,1, 11.8,1,1, -3.943, 10370.674, 408.981, 52844.022 23/11/14,23:07:56,03,08,1, 11.8,1,1, -3.943, 10370.711, 409.029, 52844.095 23/11/14,23:07:56,04,08,1, 11.8,1,1, -3.943, 10370.701, 409.011, 52844.092 23/11/14,23:07:56,05,08,1, 11.8,1,1, -3.943, 10370.696, 409.035, 52844.061 23/11/14,23:07:56,06,08,1, 11.8,1,1, -3.943, 10370.702, 409.067, 52844.047 23/11/14,23:07:56,07,08,1, 11.8,1,1, -3.943, 10370.650, 409.115, 52843.935 23/11/14,23:07:56,08,08,1, 11.8,1,1, -3.943, 10370.717, 409.140, 52844.165 23/11/14,23:07:56,09,08,1, 11.8,1,1, -3.943, 10370.698, 409.148, 52844.033 23/11/14,23:07:56,10,08,1, 11.8,1,1, -3.943, 10370.685, 409.180, 52844.052 23/11/14,23:07:56,11,08,1, 11.8,1,1, -3.943, 10370.715, 409.186, 52844.092 23/11/14,23:07:56,12,08,1, 11.8,1,1, -3.943, 10370.695, 409.209, 52844.123 23/11/14,23:07:56,13,08,1, 11.8,1,1, -3.943, 10370.694, 409.231, 52844.121 23/11/14,23:07:56,14,08,1, 11.8,1,1, -3.943, 10370.724, 409.260, 52844.150 23/11/14,23:07:56,15,08,1, 11.8,1,1, -3.943, 10370.679, 409.282, 52844.152 23/11/14,23:07:56,16,08,1, 11.8,1,1, -3.943, 10370.695, 409.308, 52844.127 23/11/14,23:07:56,17,08,1, 11.8,1,1, -3.943, 10370.688, 409.323, 52844.163 23/11/14,23:07:56,18,08,1, 11.8,1,1, -3.943, 10370.691, 409.351, 52844.160 23/11/14,23:07:56,19,08,1, 11.8,1,1, -3.943, 10370.706, 409.357, 52844.186 23/11/14,23:07:57,00,08,1, 11.9,1,1, -3.940, 10370.698, 409.357, 52844.186 23/11/14,23:07:57,01,08,1, 11.9,1,1, -3.940, 10370.689, 409.420, 52844.222 23/11/14,23:07:57,02,08,1, 11.9,1,1, -3.940, 10370.673, 409.484, 52844.470 23/11/14,23:07:57,03,08,1, 11.9,1,1, -3.940, 10370.697, 409.506, 52844.349 23/11/14,23:07:57,04,08,1, 11.9,1,1, -3.940, 10370.701, 409.508, 52844.308 23/11/14,23:07:57,05,08,1, 11.9,1,1, -3.940, 10370.688, 409.536, 52844.366 23/11/14,23:07:57,06,08,1, 11.9,1,1, -3.940, 10370.693, 409.534, 52844.358 23/11/14,23:07:57,07,08,1, 11.9,1,1, -3.940, 10370.706, 409.577, 52844.333 23/11/14,23:07:57,08,08,1, 11.9,1,1, -3.940, 10370.689, 409.592, 52844.331 23/11/14,23:07:57,09,08,1, 11.9,1,1, -3.940, 10370.691, 409.633, 52844.359 23/11/14,23:07:57,10,08,1, 11.9,1,1, -3.940, 10370.668, 409.625, 52844.344 23/11/14,23:07:57,11,08,1, 11.9,1,1, -3.940, 10370.678, 409.652, 52844.355 23/11/14,23:07:57,12,08,1, 11.9,1,1, -3.940, 10370.674, 409.679, 52844.327 23/11/14,23:07:57,13,08,1, 11.9,1,1, -3.940, 10370.676, 409.689, 52844.362 23/11/14,23:07:57,14,08,1, 11.9,1,1, -3.940, 10370.666, 409.697, 52844.395 23/11/14,23:07:57,15,08,1, 11.9,1,1, -3.940, 10370.657, 409.749, 52844.411 23/11/14,23:07:57,16,08,1, 11.9,1,1, -3.940, 10370.670, 409.774, 52844.391 23/11/14,23:07:57,17,08,1, 11.9,1,1, -3.940, 10370.635, 409.780, 52844.396 23/11/14,23:07:57,18,08,1, 11.9,1,1, -3.940, 10370.647, 409.801, 52844.388 23/11/14,23:07:57,19,08,1, 11.9,1,1, -3.940, 10370.640, 409.824, 52844.368 23/11/14,23:07:58,00,09,1, 11.9,1,1, -3.938, 10370.640, 409.824, 52844.368 23/11/14,23:07:58,01,09,1, 11.9,1,1, -3.938, 10370.635, 409.865, 52844.424 23/11/14,23:07:58,02,09,1, 11.9,1,1, -3.938, 10370.619, 409.869, 52844.431 23/11/14,23:07:58,03,09,1, 11.9,1,1, -3.938, 10370.618, 409.925, 52844.449 23/11/14,23:07:58,04,09,1, 11.9,1,1, -3.938, 10370.648, 409.907, 52844.433 23/11/14,23:07:58,05,09,1, 11.9,1,1, -3.938, 10370.623, 409.919, 52844.426 23/11/14,23:07:58,06,09,1, 11.9,1,1, -3.938, 10370.625, 409.945, 52844.408 23/11/14,23:07:58,07,09,1, 11.9,1,1, -3.938, 10370.662, 409.957, 52844.439 23/11/14,23:07:58,08,09,1, 11.9,1,1, -3.938, 10370.641, 409.971, 52844.431 23/11/14,23:07:58,09,09,1, 11.9,1,1, -3.938, 10370.640, 409.974, 52844.421 23/11/14,23:07:58,10,09,1, 11.9,1,1, -3.938, 10370.628, 410.014, 52844.410 23/11/14,23:07:58,11,09,1, 11.9,1,1, -3.938, 10370.636, 410.047, 52844.438 23/11/14,23:07:58,12,09,1, 11.9,1,1, -3.938, 10370.623, 410.046, 52844.452 23/11/14,23:07:58,13,09,1, 11.9,1,1, -3.938, 10370.609, 410.045, 52844.483 23/11/14,23:07:58,14,09,1, 11.9,1,1, -3.938, 10370.624, 410.064, 52844.418 23/11/14,23:07:58,15,09,1, 11.9,1,1, -3.938, 10370.646, 410.102, 52844.472 23/11/14,23:07:58,16,09,1, 11.9,1,1, -3.938, 10370.609, 410.150, 52844.471 23/11/14,23:07:58,17,09,1, 11.9,1,1, -3.938, 10370.624, 410.162, 52844.425 23/11/14,23:07:58,18,09,1, 11.9,1,1, -3.938, 10370.606, 410.169, 52844.446 23/11/14,23:07:58,19,09,1, 11.9,1,1, -3.938, 10370.612, 410.183, 52844.485 23/11/14,23:07:59,00,08,1, 11.8,1,1, -3.939, 10370.606, 410.183, 52844.485 23/11/14,23:07:59,01,08,1, 11.8,1,1, -3.939, 10370.607, 410.213, 52844.510 23/11/14,23:07:59,02,08,1, 11.8,1,1, -3.939, 10370.607, 410.231, 52844.491 23/11/14,23:07:59,03,08,1, 11.8,1,1, -3.939, 10370.586, 410.216, 52844.457 23/11/14,23:07:59,04,08,1, 11.8,1,1, -3.939, 10370.587, 410.273, 52844.504 23/11/14,23:07:59,05,08,1, 11.8,1,1, -3.939, 10370.599, 410.310, 52844.495 23/11/14,23:07:59,06,08,1, 11.8,1,1, -3.939, 10370.578, 410.292, 52844.516 23/11/14,23:07:59,07,08,1, 11.8,1,1, -3.939, 10370.566, 410.345, 52844.511 23/11/14,23:07:59,08,08,1, 11.8,1,1, -3.939, 10370.564, 410.355, 52844.543 23/11/14,23:07:59,09,08,1, 11.8,1,1, -3.939, 10370.588, 410.400, 52844.567 23/11/14,23:07:59,10,08,1, 11.8,1,1, -3.939, 10370.584, 410.403, 52844.551 23/11/14,23:07:59,11,08,1, 11.8,1,1, -3.939, 10370.598, 410.404, 52844.541 23/11/14,23:07:59,12,08,1, 11.8,1,1, -3.939, 10370.573, 410.449, 52844.524 23/11/14,23:07:59,13,08,1, 11.8,1,1, -3.939, 10370.584, 410.451, 52844.593 23/11/14,23:07:59,14,08,1, 11.8,1,1, -3.939, 10370.550, 410.487, 52844.564 23/11/14,23:07:59,15,08,1, 11.8,1,1, -3.939, 10370.567, 410.474, 52844.600 23/11/14,23:07:59,16,08,1, 11.8,1,1, -3.939, 10370.557, 410.499, 52844.534 23/11/14,23:07:59,17,08,1, 11.8,1,1, -3.939, 10370.540, 410.521, 52844.549 23/11/14,23:07:59,18,08,1, 11.8,1,1, -3.939, 10370.557, 410.551, 52844.563 23/11/14,23:07:59,19,08,1, 11.8,1,1, -3.939, 10370.576, 410.542, 52844.576 23/11/14,23:08:00,00,09,1, 11.9,1,1, -3.941, 10370.573, 410.542, 52844.576 23/11/14,23:08:00,01,09,1, 11.9,1,1, -3.941, 10370.625, 410.632, 52844.617 23/11/14,23:08:00,02,09,1, 11.9,1,1, -3.941, 10370.570, 410.628, 52844.477 23/11/14,23:08:00,03,09,1, 11.9,1,1, -3.941, 10370.561, 410.616, 52844.424 23/11/14,23:08:00,04,09,1, 11.9,1,1, -3.941, 10370.540, 410.629, 52844.450 23/11/14,23:08:00,05,09,1, 11.9,1,1, -3.941, 10370.545, 410.653, 52844.484 23/11/14,23:08:00,06,09,1, 11.9,1,1, -3.941, 10370.546, 410.691, 52844.486 23/11/14,23:08:00,07,09,1, 11.9,1,1, -3.941, 10370.528, 410.712, 52844.517 23/11/14,23:08:00,08,09,1, 11.9,1,1, -3.941, 10370.554, 410.742, 52844.505 23/11/14,23:08:00,09,09,1, 11.9,1,1, -3.941, 10370.535, 410.772, 52844.478 23/11/14,23:08:00,10,09,1, 11.9,1,1, -3.941, 10370.519, 410.803, 52844.495 23/11/14,23:08:00,11,09,1, 11.9,1,1, -3.941, 10370.545, 410.796, 52844.500 23/11/14,23:08:00,12,09,1, 11.9,1,1, -3.941, 10370.513, 410.820, 52844.487 23/11/14,23:08:00,13,09,1, 11.9,1,1, -3.941, 10370.509, 410.847, 52844.514 23/11/14,23:08:00,14,09,1, 11.9,1,1, -3.941, 10370.527, 410.868, 52844.508 23/11/14,23:08:00,15,09,1, 11.9,1,1, -3.941, 10370.535, 410.892, 52844.505 23/11/14,23:08:00,16,09,1, 11.9,1,1, -3.941, 10370.478, 410.926, 52844.506 23/11/14,23:08:00,17,09,1, 11.9,1,1, -3.941, 10370.510, 410.948, 52844.491 23/11/14,23:08:00,18,09,1, 11.9,1,1, -3.941, 10370.494, 410.963, 52844.519 23/11/14,23:08:00,19,09,1, 11.9,1,1, -3.941, 10370.514, 410.968, 52844.529 23/11/14,23:08:01,00,10,1, 11.9,1,1, -3.943, 10370.506, 410.968, 52844.529 23/11/14,23:08:01,01,10,1, 11.9,1,1, -3.943, 10370.509, 411.003, 52844.566 23/11/14,23:08:01,02,10,1, 11.9,1,1, -3.943, 10370.477, 411.012, 52844.532 23/11/14,23:08:01,03,10,1, 11.9,1,1, -3.943, 10370.495, 411.042, 52844.555 23/11/14,23:08:01,04,10,1, 11.9,1,1, -3.943, 10370.490, 411.052, 52844.544 23/11/14,23:08:01,05,10,1, 11.9,1,1, -3.943, 10370.485, 411.063, 52844.552 23/11/14,23:08:01,06,10,1, 11.9,1,1, -3.943, 10370.482, 411.074, 52844.580 23/11/14,23:08:01,07,10,1, 11.9,1,1, -3.943, 10370.516, 411.099, 52844.595 23/11/14,23:08:01,08,10,1, 11.9,1,1, -3.943, 10370.493, 411.117, 52844.550 23/11/14,23:08:01,09,10,1, 11.9,1,1, -3.943, 10370.467, 411.117, 52844.562 23/11/14,23:08:01,10,10,1, 11.9,1,1, -3.943, 10370.495, 411.186, 52844.631 23/11/14,23:08:01,11,10,1, 11.9,1,1, -3.943, 10370.482, 411.159, 52844.584 23/11/14,23:08:01,12,10,1, 11.9,1,1, -3.943, 10370.471, 411.215, 52844.746 23/11/14,23:08:01,13,10,1, 11.9,1,1, -3.943, 10370.446, 411.183, 52844.616 23/11/14,23:08:01,14,10,1, 11.9,1,1, -3.943, 10370.415, 411.203, 52844.572 23/11/14,23:08:01,15,10,1, 11.9,1,1, -3.943, 10370.454, 411.203, 52844.578 23/11/14,23:08:01,16,10,1, 11.9,1,1, -3.943, 10370.468, 411.234, 52844.559 23/11/14,23:08:01,17,10,1, 11.9,1,1, -3.943, 10370.473, 411.283, 52844.618 23/11/14,23:08:01,18,10,1, 11.9,1,1, -3.943, 10370.462, 411.255, 52844.586 23/11/14,23:08:01,19,10,1, 11.9,1,1, -3.943, 10370.490, 411.310, 52844.597 23/11/14,23:08:02,00,10,1, 11.8,1,1, -3.940, 10370.489, 411.310, 52844.597 23/11/14,23:08:02,01,10,1, 11.8,1,1, -3.940, 10370.477, 411.330, 52844.619 23/11/14,23:08:02,02,10,1, 11.8,1,1, -3.940, 10370.484, 411.329, 52844.618 23/11/14,23:08:02,03,10,1, 11.8,1,1, -3.940, 10370.474, 411.345, 52844.616 23/11/14,23:08:02,04,10,1, 11.8,1,1, -3.940, 10370.471, 411.368, 52844.616 23/11/14,23:08:02,05,10,1, 11.8,1,1, -3.940, 10370.472, 411.371, 52844.621 23/11/14,23:08:02,06,10,1, 11.8,1,1, -3.940, 10370.468, 411.380, 52844.625 23/11/14,23:08:02,07,10,1, 11.8,1,1, -3.940, 10370.463, 411.418, 52844.653 23/11/14,23:08:02,08,10,1, 11.8,1,1, -3.940, 10370.444, 411.416, 52844.656 23/11/14,23:08:02,09,10,1, 11.8,1,1, -3.940, 10370.469, 411.431, 52844.687 23/11/14,23:08:02,10,10,1, 11.8,1,1, -3.940, 10370.452, 411.430, 52844.624 23/11/14,23:08:02,11,10,1, 11.8,1,1, -3.940, 10370.464, 411.455, 52844.642 23/11/14,23:08:02,12,10,1, 11.8,1,1, -3.940, 10370.443, 411.451, 52844.662 23/11/14,23:08:02,13,10,1, 11.8,1,1, -3.940, 10370.472, 411.489, 52844.640 23/11/14,23:08:02,14,10,1, 11.8,1,1, -3.940, 10370.449, 411.498, 52844.642 23/11/14,23:08:02,15,10,1, 11.8,1,1, -3.940, 10370.428, 411.494, 52844.627 23/11/14,23:08:02,16,10,1, 11.8,1,1, -3.940, 10370.437, 411.526, 52844.629 23/11/14,23:08:02,17,10,1, 11.8,1,1, -3.940, 10370.452, 411.542, 52844.622 23/11/14,23:08:02,18,10,1, 11.8,1,1, -3.940, 10370.447, 411.540, 52844.625 23/11/14,23:08:02,19,10,1, 11.8,1,1, -3.940, 10370.465, 411.571, 52844.741 23/11/14,23:08:03,00,10,1, 11.9,1,1, -3.940, 10370.464, 411.571, 52844.741 23/11/14,23:08:03,01,10,1, 11.9,1,1, -3.940, 10370.436, 411.606, 52844.628 23/11/14,23:08:03,02,10,1, 11.9,1,1, -3.940, 10370.436, 411.615, 52844.645 23/11/14,23:08:03,03,10,1, 11.9,1,1, -3.940, 10370.435, 411.646, 52844.658 23/11/14,23:08:03,04,10,1, 11.9,1,1, -3.940, 10370.425, 411.657, 52844.677 23/11/14,23:08:03,05,10,1, 11.9,1,1, -3.940, 10370.413, 411.636, 52844.685 23/11/14,23:08:03,06,10,1, 11.9,1,1, -3.940, 10370.409, 411.685, 52844.681 23/11/14,23:08:03,07,10,1, 11.9,1,1, -3.940, 10370.426, 411.689, 52844.686 23/11/14,23:08:03,08,10,1, 11.9,1,1, -3.940, 10370.404, 411.693, 52844.664 23/11/14,23:08:03,09,10,1, 11.9,1,1, -3.940, 10370.407, 411.718, 52844.693 23/11/14,23:08:03,10,10,1, 11.9,1,1, -3.940, 10370.386, 411.744, 52844.712 23/11/14,23:08:03,11,10,1, 11.9,1,1, -3.940, 10370.401, 411.753, 52844.704 23/11/14,23:08:03,12,10,1, 11.9,1,1, -3.940, 10370.387, 411.782, 52844.730 23/11/14,23:08:03,13,10,1, 11.9,1,1, -3.940, 10370.381, 411.792, 52844.696 23/11/14,23:08:03,14,10,1, 11.9,1,1, -3.940, 10370.364, 411.826, 52844.735 23/11/14,23:08:03,15,10,1, 11.9,1,1, -3.940, 10370.361, 411.813, 52844.732 23/11/14,23:08:03,16,10,1, 11.9,1,1, -3.940, 10370.359, 411.867, 52844.718 23/11/14,23:08:03,17,10,1, 11.9,1,1, -3.940, 10370.362, 411.859, 52844.702 23/11/14,23:08:03,18,10,1, 11.9,1,1, -3.940, 10370.361, 411.873, 52844.720 23/11/14,23:08:03,19,10,1, 11.9,1,1, -3.940, 10370.369, 411.882, 52844.732 23/11/14,23:08:04,00,10,1, 12.0,1,1, -3.940, 10370.364, 411.882, 52844.732 23/11/14,23:08:04,01,10,1, 12.0,1,1, -3.940, 10370.359, 411.939, 52844.743 23/11/14,23:08:04,02,10,1, 12.0,1,1, -3.940, 10370.353, 411.916, 52844.724 23/11/14,23:08:04,03,10,1, 12.0,1,1, -3.940, 10370.346, 411.963, 52844.749 23/11/14,23:08:04,04,10,1, 12.0,1,1, -3.940, 10370.338, 411.995, 52844.726 23/11/14,23:08:04,05,10,1, 12.0,1,1, -3.940, 10370.303, 412.004, 52844.740 23/11/14,23:08:04,06,10,1, 12.0,1,1, -3.940, 10370.300, 412.026, 52844.789 23/11/14,23:08:04,07,10,1, 12.0,1,1, -3.940, 10370.339, 412.032, 52844.778 23/11/14,23:08:04,08,10,1, 12.0,1,1, -3.940, 10370.309, 412.050, 52844.754 23/11/14,23:08:04,09,10,1, 12.0,1,1, -3.940, 10370.303, 412.038, 52844.749 23/11/14,23:08:04,10,10,1, 12.0,1,1, -3.940, 10370.307, 412.058, 52844.733 23/11/14,23:08:04,11,10,1, 12.0,1,1, -3.940, 10370.326, 412.089, 52844.760 23/11/14,23:08:04,12,10,1, 12.0,1,1, -3.940, 10370.318, 412.103, 52844.789 23/11/14,23:08:04,13,10,1, 12.0,1,1, -3.940, 10370.312, 412.149, 52844.817 23/11/14,23:08:04,14,10,1, 12.0,1,1, -3.940, 10370.321, 412.139, 52844.484 23/11/14,23:08:04,15,10,1, 12.0,1,1, -3.940, 10370.269, 412.195, 52844.854 23/11/14,23:08:04,16,10,1, 12.0,1,1, -3.940, 10370.299, 412.198, 52844.853 23/11/14,23:08:04,17,10,1, 12.0,1,1, -3.940, 10370.281, 412.211, 52844.817 23/11/14,23:08:04,18,10,1, 12.0,1,1, -3.940, 10370.307, 412.246, 52844.839 23/11/14,23:08:04,19,10,1, 12.0,1,1, -3.940, 10370.296, 412.230, 52844.825 23/11/14,23:08:05,00,09,1, 11.9,1,1, -3.943, 10370.289, 412.230, 52844.825 23/11/14,23:08:05,01,09,1, 11.9,1,1, -3.943, 10370.305, 412.286, 52844.877 23/11/14,23:08:05,02,09,1, 11.9,1,1, -3.943, 10370.310, 412.254, 52844.841 23/11/14,23:08:05,03,09,1, 11.9,1,1, -3.943, 10370.292, 412.313, 52844.885 23/11/14,23:08:05,04,09,1, 11.9,1,1, -3.943, 10370.310, 412.336, 52844.861 23/11/14,23:08:05,05,09,1, 11.9,1,1, -3.943, 10370.304, 412.342, 52844.838 23/11/14,23:08:05,06,09,1, 11.9,1,1, -3.943, 10370.317, 412.370, 52844.872 23/11/14,23:08:05,07,09,1, 11.9,1,1, -3.943, 10370.308, 412.380, 52844.881 23/11/14,23:08:05,08,09,1, 11.9,1,1, -3.943, 10370.280, 412.409, 52844.872 23/11/14,23:08:05,09,09,1, 11.9,1,1, -3.943, 10370.310, 412.402, 52844.830 23/11/14,23:08:05,10,09,1, 11.9,1,1, -3.943, 10370.294, 412.432, 52844.921 23/11/14,23:08:05,11,09,1, 11.9,1,1, -3.943, 10370.291, 412.463, 52844.878 23/11/14,23:08:05,12,09,1, 11.9,1,1, -3.943, 10370.279, 412.477, 52844.913 23/11/14,23:08:05,13,09,1, 11.9,1,1, -3.943, 10370.283, 412.463, 52844.898 23/11/14,23:08:05,14,09,1, 11.9,1,1, -3.943, 10370.287, 412.515, 52844.904 23/11/14,23:08:05,15,09,1, 11.9,1,1, -3.943, 10370.292, 412.491, 52844.919 23/11/14,23:08:05,16,09,1, 11.9,1,1, -3.943, 10370.283, 412.533, 52844.900 23/11/14,23:08:05,17,09,1, 11.9,1,1, -3.943, 10370.265, 412.551, 52844.888 23/11/14,23:08:05,18,09,1, 11.9,1,1, -3.943, 10370.290, 412.545, 52844.891 23/11/14,23:08:05,19,09,1, 11.9,1,1, -3.943, 10370.271, 412.573, 52844.896 23/11/14,23:08:06,00,10,1, 11.8,1,1, -3.942, 10370.264, 412.573, 52844.896 23/11/14,23:08:06,01,10,1, 11.8,1,1, -3.942, 10370.274, 412.597, 52844.908 23/11/14,23:08:06,02,10,1, 11.8,1,1, -3.942, 10370.257, 412.638, 52844.908 23/11/14,23:08:06,03,10,1, 11.8,1,1, -3.942, 10370.263, 412.630, 52844.920 23/11/14,23:08:06,04,10,1, 11.8,1,1, -3.942, 10370.254, 412.650, 52844.950 23/11/14,23:08:06,05,10,1, 11.8,1,1, -3.942, 10370.253, 412.696, 52844.924 23/11/14,23:08:06,06,10,1, 11.8,1,1, -3.942, 10370.247, 412.681, 52844.911 23/11/14,23:08:06,07,10,1, 11.8,1,1, -3.942, 10370.235, 412.698, 52844.947 23/11/14,23:08:06,08,10,1, 11.8,1,1, -3.942, 10370.246, 412.702, 52844.771 23/11/14,23:08:06,09,10,1, 11.8,1,1, -3.942, 10370.209, 412.748, 52844.986 23/11/14,23:08:06,10,10,1, 11.8,1,1, -3.942, 10370.233, 412.773, 52845.023 23/11/14,23:08:06,11,10,1, 11.8,1,1, -3.942, 10370.221, 412.765, 52844.976 23/11/14,23:08:06,12,10,1, 11.8,1,1, -3.942, 10370.232, 412.800, 52844.962 23/11/14,23:08:06,13,10,1, 11.8,1,1, -3.942, 10370.254, 412.819, 52844.968 23/11/14,23:08:06,14,10,1, 11.8,1,1, -3.942, 10370.205, 412.814, 52844.974 23/11/14,23:08:06,15,10,1, 11.8,1,1, -3.942, 10370.219, 412.845, 52844.961 23/11/14,23:08:06,16,10,1, 11.8,1,1, -3.942, 10370.212, 412.874, 52844.981 23/11/14,23:08:06,17,10,1, 11.8,1,1, -3.942, 10370.195, 412.886, 52844.957 23/11/14,23:08:06,18,10,1, 11.8,1,1, -3.942, 10370.215, 412.883, 52845.023 23/11/14,23:08:06,19,10,1, 11.8,1,1, -3.942, 10370.195, 412.908, 52844.973 23/11/14,23:08:07,00,09,1, 11.9,1,1, -3.942, 10370.189, 412.908, 52844.973 23/11/14,23:08:07,01,09,1, 11.9,1,1, -3.942, 10370.167, 412.927, 52844.876 23/11/14,23:08:07,02,09,1, 11.9,1,1, -3.942, 10370.208, 412.940, 52845.018 23/11/14,23:08:07,03,09,1, 11.9,1,1, -3.942, 10370.216, 412.955, 52844.963 23/11/14,23:08:07,04,09,1, 11.9,1,1, -3.942, 10370.206, 412.963, 52844.924 23/11/14,23:08:07,05,09,1, 11.9,1,1, -3.942, 10370.207, 413.019, 52844.994 23/11/14,23:08:07,06,09,1, 11.9,1,1, -3.942, 10370.215, 413.033, 52845.035 23/11/14,23:08:07,07,09,1, 11.9,1,1, -3.942, 10370.166, 413.034, 52845.031 23/11/14,23:08:07,08,09,1, 11.9,1,1, -3.942, 10370.170, 413.051, 52844.999 23/11/14,23:08:07,09,09,1, 11.9,1,1, -3.942, 10370.183, 413.061, 52844.996 23/11/14,23:08:07,10,09,1, 11.9,1,1, -3.942, 10370.197, 413.090, 52844.996 23/11/14,23:08:07,11,09,1, 11.9,1,1, -3.942, 10370.169, 413.095, 52844.983 23/11/14,23:08:07,12,09,1, 11.9,1,1, -3.942, 10370.171, 413.107, 52845.017 23/11/14,23:08:07,13,09,1, 11.9,1,1, -3.942, 10370.182, 413.121, 52845.072 23/11/14,23:08:07,14,09,1, 11.9,1,1, -3.942, 10370.155, 413.144, 52845.013 23/11/14,23:08:07,15,09,1, 11.9,1,1, -3.942, 10370.160, 413.162, 52844.989 23/11/14,23:08:07,16,09,1, 11.9,1,1, -3.942, 10370.173, 413.188, 52845.005 23/11/14,23:08:07,17,09,1, 11.9,1,1, -3.942, 10370.142, 413.168, 52845.024 23/11/14,23:08:07,18,09,1, 11.9,1,1, -3.942, 10370.159, 413.219, 52845.008 23/11/14,23:08:07,19,09,1, 11.9,1,1, -3.942, 10370.159, 413.201, 52845.010 23/11/14,23:08:08,00,09,1, 11.8,1,1, -3.942, 10370.156, 413.201, 52845.010 23/11/14,23:08:08,01,09,1, 11.8,1,1, -3.942, 10370.152, 413.239, 52845.021 23/11/14,23:08:08,02,09,1, 11.8,1,1, -3.942, 10370.158, 413.238, 52845.059 23/11/14,23:08:08,03,09,1, 11.8,1,1, -3.942, 10370.133, 413.266, 52845.035 23/11/14,23:08:08,04,09,1, 11.8,1,1, -3.942, 10370.144, 413.270, 52845.073 23/11/14,23:08:08,05,09,1, 11.8,1,1, -3.942, 10370.160, 413.311, 52845.069 23/11/14,23:08:08,06,09,1, 11.8,1,1, -3.942, 10370.161, 413.312, 52845.049 23/11/14,23:08:08,07,09,1, 11.8,1,1, -3.942, 10370.115, 413.280, 52845.038 23/11/14,23:08:08,08,09,1, 11.8,1,1, -3.942, 10370.144, 413.324, 52845.068 23/11/14,23:08:08,09,09,1, 11.8,1,1, -3.942, 10370.117, 413.337, 52845.040 23/11/14,23:08:08,10,09,1, 11.8,1,1, -3.942, 10370.136, 413.349, 52845.048 23/11/14,23:08:08,11,09,1, 11.8,1,1, -3.942, 10370.153, 413.339, 52845.063 23/11/14,23:08:08,12,09,1, 11.8,1,1, -3.942, 10370.134, 413.360, 52845.075 23/11/14,23:08:08,13,09,1, 11.8,1,1, -3.942, 10370.100, 413.373, 52845.052 23/11/14,23:08:08,14,09,1, 11.8,1,1, -3.942, 10370.126, 413.409, 52845.101 23/11/14,23:08:08,15,09,1, 11.8,1,1, -3.942, 10370.114, 413.373, 52845.058 23/11/14,23:08:08,16,09,1, 11.8,1,1, -3.942, 10370.117, 413.392, 52845.063 23/11/14,23:08:08,17,09,1, 11.8,1,1, -3.942, 10370.115, 413.423, 52845.001 23/11/14,23:08:08,18,09,1, 11.8,1,1, -3.942, 10370.106, 413.418, 52845.075 23/11/14,23:08:08,19,09,1, 11.8,1,1, -3.942, 10370.121, 413.422, 52845.058 23/11/14,23:08:09,00,09,1, 11.9,1,1, -3.940, 10370.114, 413.422, 52845.058 23/11/14,23:08:09,01,09,1, 11.9,1,1, -3.940, 10370.098, 413.448, 52845.067 23/11/14,23:08:09,02,09,1, 11.9,1,1, -3.940, 10370.108, 413.470, 52845.055 23/11/14,23:08:09,03,09,1, 11.9,1,1, -3.940, 10370.123, 413.490, 52845.065 23/11/14,23:08:09,04,09,1, 11.9,1,1, -3.940, 10370.109, 413.494, 52845.058 23/11/14,23:08:09,05,09,1, 11.9,1,1, -3.940, 10370.110, 413.513, 52845.087 23/11/14,23:08:09,06,09,1, 11.9,1,1, -3.940, 10370.117, 413.507, 52845.050 23/11/14,23:08:09,07,09,1, 11.9,1,1, -3.940, 10370.120, 413.516, 52845.085 23/11/14,23:08:09,08,09,1, 11.9,1,1, -3.940, 10370.108, 413.543, 52845.085 23/11/14,23:08:09,09,09,1, 11.9,1,1, -3.940, 10370.120, 413.535, 52845.088 23/11/14,23:08:09,10,09,1, 11.9,1,1, -3.940, 10370.107, 413.559, 52845.096 23/11/14,23:08:09,11,09,1, 11.9,1,1, -3.940, 10370.091, 413.553, 52845.121 23/11/14,23:08:09,12,09,1, 11.9,1,1, -3.940, 10370.084, 413.579, 52845.116 23/11/14,23:08:09,13,09,1, 11.9,1,1, -3.940, 10370.092, 413.607, 52845.112 23/11/14,23:08:09,14,09,1, 11.9,1,1, -3.940, 10370.111, 413.613, 52845.109 23/11/14,23:08:09,15,09,1, 11.9,1,1, -3.940, 10370.093, 413.645, 52845.359 23/11/14,23:08:09,16,09,1, 11.9,1,1, -3.940, 10370.123, 413.604, 52845.064 23/11/14,23:08:09,17,09,1, 11.9,1,1, -3.940, 10370.095, 413.645, 52845.038 23/11/14,23:08:09,18,09,1, 11.9,1,1, -3.940, 10370.092, 413.649, 52845.047 23/11/14,23:08:09,19,09,1, 11.9,1,1, -3.940, 10370.106, 413.658, 52845.089 23/11/14,23:08:10,00,10,1, 11.9,1,1, -3.942, 10370.106, 413.658, 52845.089 23/11/14,23:08:10,01,10,1, 11.9,1,1, -3.942, 10370.078, 413.690, 52845.091 23/11/14,23:08:10,02,10,1, 11.9,1,1, -3.942, 10370.057, 413.705, 52845.081 23/11/14,23:08:10,03,10,1, 11.9,1,1, -3.942, 10370.034, 413.708, 52845.069 23/11/14,23:08:10,04,10,1, 11.9,1,1, -3.942, 10370.052, 413.722, 52845.125 23/11/14,23:08:10,05,10,1, 11.9,1,1, -3.942, 10370.081, 413.748, 52845.070 23/11/14,23:08:10,06,10,1, 11.9,1,1, -3.942, 10370.079, 413.752, 52845.067 23/11/14,23:08:10,07,10,1, 11.9,1,1, -3.942, 10370.063, 413.771, 52845.107 23/11/14,23:08:10,08,10,1, 11.9,1,1, -3.942, 10370.049, 413.771, 52845.107 23/11/14,23:08:10,09,10,1, 11.9,1,1, -3.942, 10370.047, 413.795, 52845.089 23/11/14,23:08:10,10,10,1, 11.9,1,1, -3.942, 10370.072, 413.798, 52845.089 23/11/14,23:08:10,11,10,1, 11.9,1,1, -3.942, 10370.062, 413.814, 52845.120 23/11/14,23:08:10,12,10,1, 11.9,1,1, -3.942, 10370.020, 413.827, 52845.116 23/11/14,23:08:10,13,10,1, 11.9,1,1, -3.942, 10370.045, 413.826, 52844.975 23/11/14,23:08:10,14,10,1, 11.9,1,1, -3.942, 10370.017, 413.842, 52845.154 23/11/14,23:08:10,15,10,1, 11.9,1,1, -3.942, 10370.047, 413.837, 52845.185 23/11/14,23:08:10,16,10,1, 11.9,1,1, -3.942, 10370.032, 413.869, 52845.118 23/11/14,23:08:10,17,10,1, 11.9,1,1, -3.942, 10370.023, 413.860, 52845.153 23/11/14,23:08:10,18,10,1, 11.9,1,1, -3.942, 10370.036, 413.876, 52845.165 23/11/14,23:08:10,19,10,1, 11.9,1,1, -3.942, 10370.021, 413.897, 52845.120 23/11/14,23:08:11,00,09,1, 11.9,1,1, -3.938, 10370.014, 413.897, 52845.120 23/11/14,23:08:11,01,09,1, 11.9,1,1, -3.938, 10370.028, 413.919, 52845.115 23/11/14,23:08:11,02,09,1, 11.9,1,1, -3.938, 10370.006, 413.932, 52845.114 23/11/14,23:08:11,03,09,1, 11.9,1,1, -3.938, 10369.984, 413.972, 52845.251 23/11/14,23:08:11,04,09,1, 11.9,1,1, -3.938, 10369.957, 413.949, 52845.117 23/11/14,23:08:11,05,09,1, 11.9,1,1, -3.938, 10369.972, 413.997, 52845.178 23/11/14,23:08:11,06,09,1, 11.9,1,1, -3.938, 10369.979, 413.979, 52845.134 23/11/14,23:08:11,07,09,1, 11.9,1,1, -3.938, 10369.992, 414.009, 52845.159 23/11/14,23:08:11,08,09,1, 11.9,1,1, -3.938, 10369.990, 413.987, 52845.137 23/11/14,23:08:11,09,09,1, 11.9,1,1, -3.938, 10369.982, 414.027, 52845.113 23/11/14,23:08:11,10,09,1, 11.9,1,1, -3.938, 10369.989, 414.040, 52845.127 23/11/14,23:08:11,11,09,1, 11.9,1,1, -3.938, 10369.974, 414.024, 52845.091 23/11/14,23:08:11,12,09,1, 11.9,1,1, -3.938, 10369.979, 414.041, 52845.117 23/11/14,23:08:11,13,09,1, 11.9,1,1, -3.938, 10369.961, 414.065, 52845.112 23/11/14,23:08:11,14,09,1, 11.9,1,1, -3.938, 10369.982, 414.083, 52845.114 23/11/14,23:08:11,15,09,1, 11.9,1,1, -3.938, 10369.969, 414.090, 52845.145 23/11/14,23:08:11,16,09,1, 11.9,1,1, -3.938, 10369.977, 414.090, 52845.136 23/11/14,23:08:11,17,09,1, 11.9,1,1, -3.938, 10369.971, 414.123, 52845.139 23/11/14,23:08:11,18,09,1, 11.9,1,1, -3.938, 10369.980, 414.123, 52845.109 23/11/14,23:08:11,19,09,1, 11.9,1,1, -3.938, 10369.961, 414.129, 52845.131 23/11/14,23:08:12,00,09,1, 12.0,1,1, -3.943, 10369.955, 414.129, 52845.131 23/11/14,23:08:12,01,09,1, 12.0,1,1, -3.943, 10369.964, 414.133, 52845.143 23/11/14,23:08:12,02,09,1, 12.0,1,1, -3.943, 10369.966, 414.153, 52845.141 23/11/14,23:08:12,03,09,1, 12.0,1,1, -3.943, 10369.973, 414.161, 52845.148 23/11/14,23:08:12,04,09,1, 12.0,1,1, -3.943, 10369.973, 414.190, 52845.155 23/11/14,23:08:12,05,09,1, 12.0,1,1, -3.943, 10369.964, 414.185, 52845.175 23/11/14,23:08:12,06,09,1, 12.0,1,1, -3.943, 10369.960, 414.223, 52845.134 23/11/14,23:08:12,07,09,1, 12.0,1,1, -3.943, 10369.977, 414.230, 52845.170 23/11/14,23:08:12,08,09,1, 12.0,1,1, -3.943, 10369.966, 414.224, 52845.134 23/11/14,23:08:12,09,09,1, 12.0,1,1, -3.943, 10369.962, 414.256, 52845.194 23/11/14,23:08:12,10,09,1, 12.0,1,1, -3.943, 10369.969, 414.261, 52845.167 23/11/14,23:08:12,11,09,1, 12.0,1,1, -3.943, 10369.939, 414.238, 52845.189 23/11/14,23:08:12,12,09,1, 12.0,1,1, -3.943, 10369.960, 414.288, 52845.211 23/11/14,23:08:12,13,09,1, 12.0,1,1, -3.943, 10369.932, 414.286, 52845.180 23/11/14,23:08:12,14,09,1, 12.0,1,1, -3.943, 10369.966, 414.281, 52845.187 23/11/14,23:08:12,15,09,1, 12.0,1,1, -3.943, 10369.948, 414.298, 52845.180 23/11/14,23:08:12,16,09,1, 12.0,1,1, -3.943, 10369.954, 414.298, 52845.158 23/11/14,23:08:12,17,09,1, 12.0,1,1, -3.943, 10369.969, 414.327, 52845.148 23/11/14,23:08:12,18,09,1, 12.0,1,1, -3.943, 10369.942, 414.332, 52845.158 23/11/14,23:08:12,19,09,1, 12.0,1,1, -3.943, 10369.944, 414.353, 52845.116 23/11/14,23:08:13,00,09,1, 11.9,1,1, -3.940, 10369.939, 414.353, 52845.116 23/11/14,23:08:13,01,09,1, 11.9,1,1, -3.940, 10369.984, 414.376, 52845.183 23/11/14,23:08:13,02,09,1, 11.9,1,1, -3.940, 10369.944, 414.393, 52845.160 23/11/14,23:08:13,03,09,1, 11.9,1,1, -3.940, 10369.956, 414.404, 52845.185 23/11/14,23:08:13,04,09,1, 11.9,1,1, -3.940, 10369.940, 414.417, 52845.212 23/11/14,23:08:13,05,09,1, 11.9,1,1, -3.940, 10369.961, 414.455, 52845.171 23/11/14,23:08:13,06,09,1, 11.9,1,1, -3.940, 10369.953, 414.450, 52845.170 23/11/14,23:08:13,07,09,1, 11.9,1,1, -3.940, 10369.971, 414.443, 52845.148 23/11/14,23:08:13,08,09,1, 11.9,1,1, -3.940, 10369.954, 414.474, 52845.149 23/11/14,23:08:13,09,09,1, 11.9,1,1, -3.940, 10369.974, 414.483, 52845.212 23/11/14,23:08:13,10,09,1, 11.9,1,1, -3.940, 10369.957, 414.505, 52845.218 23/11/14,23:08:13,11,09,1, 11.9,1,1, -3.940, 10369.936, 414.536, 52845.198 23/11/14,23:08:13,12,09,1, 11.9,1,1, -3.940, 10369.936, 414.515, 52845.176 23/11/14,23:08:13,13,09,1, 11.9,1,1, -3.940, 10369.953, 414.542, 52845.163 23/11/14,23:08:13,14,09,1, 11.9,1,1, -3.940, 10369.953, 414.573, 52845.222 23/11/14,23:08:13,15,09,1, 11.9,1,1, -3.940, 10369.948, 414.573, 52845.185 23/11/14,23:08:13,16,09,1, 11.9,1,1, -3.940, 10369.934, 414.577, 52845.188 23/11/14,23:08:13,17,09,1, 11.9,1,1, -3.940, 10369.928, 414.592, 52845.172 23/11/14,23:08:13,18,09,1, 11.9,1,1, -3.940, 10369.925, 414.614, 52845.203 23/11/14,23:08:13,19,09,1, 11.9,1,1, -3.940, 10369.913, 414.638, 52845.172 23/11/14,23:08:14,00,09,1, 11.9,1,1, -3.941, 10369.905, 414.638, 52845.172 23/11/14,23:08:14,01,09,1, 11.9,1,1, -3.941, 10369.925, 414.631, 52845.159 23/11/14,23:08:14,02,09,1, 11.9,1,1, -3.941, 10369.925, 414.632, 52845.161 23/11/14,23:08:14,03,09,1, 11.9,1,1, -3.941, 10369.906, 414.668, 52845.201 23/11/14,23:08:14,04,09,1, 11.9,1,1, -3.941, 10369.906, 414.658, 52845.162 23/11/14,23:08:14,05,09,1, 11.9,1,1, -3.941, 10369.919, 414.681, 52845.226 23/11/14,23:08:14,06,09,1, 11.9,1,1, -3.941, 10369.898, 414.696, 52845.265 23/11/14,23:08:14,07,09,1, 11.9,1,1, -3.941, 10369.915, 414.728, 52845.224 23/11/14,23:08:14,08,09,1, 11.9,1,1, -3.941, 10369.935, 414.715, 52845.207 23/11/14,23:08:14,09,09,1, 11.9,1,1, -3.941, 10369.895, 414.714, 52845.189 23/11/14,23:08:14,10,09,1, 11.9,1,1, -3.941, 10369.896, 414.734, 52845.237 23/11/14,23:08:14,11,09,1, 11.9,1,1, -3.941, 10369.917, 414.747, 52845.198 23/11/14,23:08:14,12,09,1, 11.9,1,1, -3.941, 10369.905, 414.770, 52845.178 23/11/14,23:08:14,13,09,1, 11.9,1,1, -3.941, 10369.897, 414.763, 52845.196 23/11/14,23:08:14,14,09,1, 11.9,1,1, -3.941, 10369.914, 414.802, 52845.197 23/11/14,23:08:14,15,09,1, 11.9,1,1, -3.941, 10369.893, 414.806, 52845.195 23/11/14,23:08:14,16,09,1, 11.9,1,1, -3.941, 10369.902, 414.817, 52845.196 23/11/14,23:08:14,17,09,1, 11.9,1,1, -3.941, 10369.905, 414.835, 52845.200 23/11/14,23:08:14,18,09,1, 11.9,1,1, -3.941, 10369.936, 414.835, 52844.961 23/11/14,23:08:14,19,09,1, 11.9,1,1, -3.941, 10369.909, 414.839, 52845.158 23/11/14,23:08:15,00,09,1, 11.9,1,1, -3.941, 10369.905, 414.839, 52845.158 23/11/14,23:08:15,01,09,1, 11.9,1,1, -3.941, 10369.904, 414.894, 52845.204 23/11/14,23:08:15,02,09,1, 11.9,1,1, -3.941, 10369.904, 414.879, 52845.188 23/11/14,23:08:15,03,09,1, 11.9,1,1, -3.941, 10369.892, 414.881, 52845.246 23/11/14,23:08:15,04,09,1, 11.9,1,1, -3.941, 10369.892, 414.926, 52845.253 23/11/14,23:08:15,05,09,1, 11.9,1,1, -3.941, 10369.909, 414.924, 52845.231 23/11/14,23:08:15,06,09,1, 11.9,1,1, -3.941, 10369.900, 414.946, 52845.263 23/11/14,23:08:15,07,09,1, 11.9,1,1, -3.941, 10369.896, 414.936, 52845.199 23/11/14,23:08:15,08,09,1, 11.9,1,1, -3.941, 10369.895, 414.955, 52845.205 23/11/14,23:08:15,09,09,1, 11.9,1,1, -3.941, 10369.882, 414.951, 52845.220 23/11/14,23:08:15,10,09,1, 11.9,1,1, -3.941, 10369.905, 414.977, 52845.214 23/11/14,23:08:15,11,09,1, 11.9,1,1, -3.941, 10369.884, 414.978, 52845.224 23/11/14,23:08:15,12,09,1, 11.9,1,1, -3.941, 10369.897, 415.005, 52845.257 23/11/14,23:08:15,13,09,1, 11.9,1,1, -3.941, 10369.885, 415.000, 52845.240 23/11/14,23:08:15,14,09,1, 11.9,1,1, -3.941, 10369.888, 415.037, 52845.215 23/11/14,23:08:15,15,09,1, 11.9,1,1, -3.941, 10369.881, 415.050, 52845.238 23/11/14,23:08:15,16,09,1, 11.9,1,1, -3.941, 10369.883, 415.056, 52845.251 23/11/14,23:08:15,17,09,1, 11.9,1,1, -3.941, 10369.875, 415.074, 52845.221 23/11/14,23:08:15,18,09,1, 11.9,1,1, -3.941, 10369.873, 415.090, 52845.240 23/11/14,23:08:15,19,09,1, 11.9,1,1, -3.941, 10369.891, 415.103, 52845.280 23/11/14,23:08:16,00,09,1, 11.8,1,1, -3.940, 10369.889, 415.103, 52845.280 23/11/14,23:08:16,01,09,1, 11.8,1,1, -3.940, 10369.878, 415.080, 52845.229 23/11/14,23:08:16,02,09,1, 11.8,1,1, -3.940, 10369.866, 415.115, 52845.244 23/11/14,23:08:16,03,09,1, 11.8,1,1, -3.940, 10369.885, 415.121, 52845.260 23/11/14,23:08:16,04,09,1, 11.8,1,1, -3.940, 10369.900, 415.136, 52845.242 23/11/14,23:08:16,05,09,1, 11.8,1,1, -3.940, 10369.895, 415.140, 52845.245 23/11/14,23:08:16,06,09,1, 11.8,1,1, -3.940, 10369.882, 415.156, 52845.250 23/11/14,23:08:16,07,09,1, 11.8,1,1, -3.940, 10369.899, 415.170, 52845.274 23/11/14,23:08:16,08,09,1, 11.8,1,1, -3.940, 10369.889, 415.199, 52845.249 23/11/14,23:08:16,09,09,1, 11.8,1,1, -3.940, 10369.869, 415.200, 52845.258 23/11/14,23:08:16,10,09,1, 11.8,1,1, -3.940, 10369.869, 415.221, 52845.278 23/11/14,23:08:16,11,09,1, 11.8,1,1, -3.940, 10369.904, 415.211, 52845.249 23/11/14,23:08:16,12,09,1, 11.8,1,1, -3.940, 10369.877, 415.235, 52845.282 23/11/14,23:08:16,13,09,1, 11.8,1,1, -3.940, 10369.889, 415.245, 52845.240 23/11/14,23:08:16,14,09,1, 11.8,1,1, -3.940, 10369.867, 415.254, 52845.225 23/11/14,23:08:16,15,09,1, 11.8,1,1, -3.940, 10369.894, 415.252, 52845.251 23/11/14,23:08:16,16,09,1, 11.8,1,1, -3.940, 10369.894, 415.278, 52845.248 23/11/14,23:08:16,17,09,1, 11.8,1,1, -3.940, 10369.890, 415.287, 52845.246 23/11/14,23:08:16,18,09,1, 11.8,1,1, -3.940, 10369.884, 415.303, 52845.242 23/11/14,23:08:16,19,09,1, 11.8,1,1, -3.940, 10369.882, 415.332, 52845.253 23/11/14,23:08:17,00,09,1, 11.9,1,1, -3.936, 10369.880, 415.332, 52845.253 23/11/14,23:08:17,01,09,1, 11.9,1,1, -3.936, 10369.895, 415.348, 52845.240 23/11/14,23:08:17,02,09,1, 11.9,1,1, -3.936, 10369.886, 415.342, 52845.254 23/11/14,23:08:17,03,09,1, 11.9,1,1, -3.936, 10369.894, 415.360, 52845.262 23/11/14,23:08:17,04,09,1, 11.9,1,1, -3.936, 10369.888, 415.372, 52845.247 23/11/14,23:08:17,05,09,1, 11.9,1,1, -3.936, 10369.915, 415.355, 52845.241 23/11/14,23:08:17,06,09,1, 11.9,1,1, -3.936, 10369.897, 415.378, 52845.250 23/11/14,23:08:17,07,09,1, 11.9,1,1, -3.936, 10369.868, 415.392, 52845.232 23/11/14,23:08:17,08,09,1, 11.9,1,1, -3.936, 10369.889, 415.423, 52845.276 23/11/14,23:08:17,09,09,1, 11.9,1,1, -3.936, 10369.889, 415.427, 52845.286 23/11/14,23:08:17,10,09,1, 11.9,1,1, -3.936, 10369.897, 415.438, 52845.257 23/11/14,23:08:17,11,09,1, 11.9,1,1, -3.936, 10369.903, 415.450, 52845.254 23/11/14,23:08:17,12,09,1, 11.9,1,1, -3.936, 10369.895, 415.458, 52845.258 23/11/14,23:08:17,13,09,1, 11.9,1,1, -3.936, 10369.925, 415.451, 52845.247 23/11/14,23:08:17,14,09,1, 11.9,1,1, -3.936, 10369.905, 415.467, 52845.253 23/11/14,23:08:17,15,09,1, 11.9,1,1, -3.936, 10369.902, 415.513, 52845.252 23/11/14,23:08:17,16,09,1, 11.9,1,1, -3.936, 10369.887, 415.501, 52845.245 23/11/14,23:08:17,17,09,1, 11.9,1,1, -3.936, 10369.898, 415.509, 52845.226 23/11/14,23:08:17,18,09,1, 11.9,1,1, -3.936, 10369.892, 415.504, 52845.237 23/11/14,23:08:17,19,09,1, 11.9,1,1, -3.936, 10369.911, 415.531, 52845.255 23/11/14,23:08:18,00,09,1, 11.9,1,1, -3.944, 10369.905, 415.531, 52845.255 23/11/14,23:08:18,01,09,1, 11.9,1,1, -3.944, 10369.898, 415.510, 52845.237 23/11/14,23:08:18,02,09,1, 11.9,1,1, -3.944, 10369.933, 415.539, 52845.239 23/11/14,23:08:18,03,09,1, 11.9,1,1, -3.944, 10369.938, 415.551, 52845.249 23/11/14,23:08:18,04,09,1, 11.9,1,1, -3.944, 10369.931, 415.556, 52845.237 23/11/14,23:08:18,05,09,1, 11.9,1,1, -3.944, 10369.913, 415.543, 52845.220 23/11/14,23:08:18,06,09,1, 11.9,1,1, -3.944, 10369.927, 415.574, 52845.230 23/11/14,23:08:18,07,09,1, 11.9,1,1, -3.944, 10369.943, 415.593, 52845.247 23/11/14,23:08:18,08,09,1, 11.9,1,1, -3.944, 10369.917, 415.569, 52845.231 23/11/14,23:08:18,09,09,1, 11.9,1,1, -3.944, 10369.914, 415.584, 52845.246 23/11/14,23:08:18,10,09,1, 11.9,1,1, -3.944, 10369.915, 415.597, 52845.286 23/11/14,23:08:18,11,09,1, 11.9,1,1, -3.944, 10369.937, 415.626, 52845.262 23/11/14,23:08:18,12,09,1, 11.9,1,1, -3.944, 10369.916, 415.613, 52845.232 23/11/14,23:08:18,13,09,1, 11.9,1,1, -3.944, 10369.908, 415.651, 52845.196 23/11/14,23:08:18,14,09,1, 11.9,1,1, -3.944, 10369.928, 415.620, 52845.226 23/11/14,23:08:18,15,09,1, 11.9,1,1, -3.944, 10369.933, 415.628, 52845.209 23/11/14,23:08:18,16,09,1, 11.9,1,1, -3.944, 10369.927, 415.627, 52845.189 23/11/14,23:08:18,17,09,1, 11.9,1,1, -3.944, 10369.937, 415.646, 52845.196 23/11/14,23:08:18,18,09,1, 11.9,1,1, -3.944, 10369.915, 415.631, 52845.207 23/11/14,23:08:18,19,09,1, 11.9,1,1, -3.944, 10369.944, 415.675, 52845.226 23/11/14,23:08:19,00,09,1, 11.9,1,1, -3.941, 10369.939, 415.675, 52845.226 23/11/14,23:08:19,01,09,1, 11.9,1,1, -3.941, 10369.919, 415.671, 52845.208 23/11/14,23:08:19,02,09,1, 11.9,1,1, -3.941, 10369.941, 415.669, 52845.198 23/11/14,23:08:19,03,09,1, 11.9,1,1, -3.941, 10369.958, 415.652, 52845.176 23/11/14,23:08:19,04,09,1, 11.9,1,1, -3.941, 10369.935, 415.685, 52845.150 23/11/14,23:08:19,05,09,1, 11.9,1,1, -3.941, 10369.968, 415.670, 52845.185 23/11/14,23:08:19,06,09,1, 11.9,1,1, -3.941, 10369.948, 415.675, 52845.158 23/11/14,23:08:19,07,09,1, 11.9,1,1, -3.941, 10369.969, 415.684, 52845.186 23/11/14,23:08:19,08,09,1, 11.9,1,1, -3.941, 10369.972, 415.703, 52845.184 23/11/14,23:08:19,09,09,1, 11.9,1,1, -3.941, 10369.955, 415.701, 52845.154 23/11/14,23:08:19,10,09,1, 11.9,1,1, -3.941, 10369.976, 415.728, 52845.170 23/11/14,23:08:19,11,09,1, 11.9,1,1, -3.941, 10369.970, 415.729, 52845.161 23/11/14,23:08:19,12,09,1, 11.9,1,1, -3.941, 10369.987, 415.723, 52845.160 23/11/14,23:08:19,13,09,1, 11.9,1,1, -3.941, 10369.985, 415.733, 52845.119 23/11/14,23:08:19,14,09,1, 11.9,1,1, -3.941, 10369.990, 415.722, 52845.151 23/11/14,23:08:19,15,09,1, 11.9,1,1, -3.941, 10370.008, 415.750, 52845.133 23/11/14,23:08:19,16,09,1, 11.9,1,1, -3.941, 10369.992, 415.749, 52845.162 23/11/14,23:08:19,17,09,1, 11.9,1,1, -3.941, 10369.994, 415.756, 52845.167 23/11/14,23:08:19,18,09,1, 11.9,1,1, -3.941, 10370.000, 415.771, 52845.144 23/11/14,23:08:19,19,09,1, 11.9,1,1, -3.941, 10370.000, 415.764, 52845.146 23/11/14,23:08:20,00,09,1, 11.9,1,1, -3.939, 10369.997, 415.764, 52845.146 23/11/14,23:08:20,01,09,1, 11.9,1,1, -3.939, 10370.003, 415.791, 52845.155 23/11/14,23:08:20,02,09,1, 11.9,1,1, -3.939, 10370.036, 415.796, 52845.145 23/11/14,23:08:20,03,09,1, 11.9,1,1, -3.939, 10370.020, 415.779, 52845.179 23/11/14,23:08:20,04,09,1, 11.9,1,1, -3.939, 10370.065, 415.788, 52845.174 23/11/14,23:08:20,05,09,1, 11.9,1,1, -3.939, 10370.053, 415.786, 52845.158 23/11/14,23:08:20,06,09,1, 11.9,1,1, -3.939, 10370.069, 415.788, 52845.143 23/11/14,23:08:20,07,09,1, 11.9,1,1, -3.939, 10370.076, 415.804, 52845.145 23/11/14,23:08:20,08,09,1, 11.9,1,1, -3.939, 10370.086, 415.794, 52845.106 23/11/14,23:08:20,09,09,1, 11.9,1,1, -3.939, 10370.076, 415.793, 52845.121 23/11/14,23:08:20,10,09,1, 11.9,1,1, -3.939, 10370.087, 415.772, 52845.115 23/11/14,23:08:20,11,09,1, 11.9,1,1, -3.939, 10370.089, 415.788, 52845.123 23/11/14,23:08:20,12,09,1, 11.9,1,1, -3.939, 10370.079, 415.805, 52845.057 23/11/14,23:08:20,13,09,1, 11.9,1,1, -3.939, 10370.092, 415.767, 52845.072 23/11/14,23:08:20,14,09,1, 11.9,1,1, -3.939, 10370.094, 415.785, 52845.063 23/11/14,23:08:20,15,09,1, 11.9,1,1, -3.939, 10370.108, 415.788, 52845.064 23/11/14,23:08:20,16,09,1, 11.9,1,1, -3.939, 10370.116, 415.788, 52845.075 23/11/14,23:08:20,17,09,1, 11.9,1,1, -3.939, 10370.135, 415.814, 52845.064 23/11/14,23:08:20,18,09,1, 11.9,1,1, -3.939, 10370.127, 415.773, 52845.047 23/11/14,23:08:20,19,09,1, 11.9,1,1, -3.939, 10370.136, 415.776, 52845.061 23/11/14,23:08:21,00,09,1, 11.9,1,1, -3.937, 10370.131, 415.776, 52845.061 23/11/14,23:08:21,01,09,1, 11.9,1,1, -3.937, 10370.147, 415.789, 52845.077 23/11/14,23:08:21,02,09,1, 11.9,1,1, -3.937, 10370.141, 415.763, 52845.045 23/11/14,23:08:21,03,09,1, 11.9,1,1, -3.937, 10370.157, 415.764, 52845.061 23/11/14,23:08:21,04,09,1, 11.9,1,1, -3.937, 10370.158, 415.767, 52845.022 23/11/14,23:08:21,05,09,1, 11.9,1,1, -3.937, 10370.153, 415.759, 52845.045 23/11/14,23:08:21,06,09,1, 11.9,1,1, -3.937, 10370.177, 415.743, 52845.000 23/11/14,23:08:21,07,09,1, 11.9,1,1, -3.937, 10370.170, 415.768, 52845.009 23/11/14,23:08:21,08,09,1, 11.9,1,1, -3.937, 10370.174, 415.786, 52845.009 23/11/14,23:08:21,09,09,1, 11.9,1,1, -3.937, 10370.170, 415.742, 52845.001 23/11/14,23:08:21,10,09,1, 11.9,1,1, -3.937, 10370.166, 415.760, 52844.979 23/11/14,23:08:21,11,09,1, 11.9,1,1, -3.937, 10370.197, 415.760, 52845.010 23/11/14,23:08:21,12,09,1, 11.9,1,1, -3.937, 10370.205, 415.788, 52844.994 23/11/14,23:08:21,13,09,1, 11.9,1,1, -3.937, 10370.204, 415.776, 52844.999 23/11/14,23:08:21,14,09,1, 11.9,1,1, -3.937, 10370.196, 415.748, 52844.980 23/11/14,23:08:21,15,09,1, 11.9,1,1, -3.937, 10370.190, 415.736, 52844.978 23/11/14,23:08:21,16,09,1, 11.9,1,1, -3.937, 10370.203, 415.754, 52844.992 23/11/14,23:08:21,17,09,1, 11.9,1,1, -3.937, 10370.187, 415.754, 52844.955 23/11/14,23:08:21,18,09,1, 11.9,1,1, -3.937, 10370.220, 415.751, 52845.002 23/11/14,23:08:21,19,09,1, 11.9,1,1, -3.937, 10370.221, 415.743, 52844.962 23/11/14,23:08:22,00,09,1, 11.9,1,1, -3.937, 10370.214, 415.743, 52844.962 23/11/14,23:08:22,01,09,1, 11.9,1,1, -3.937, 10370.219, 415.747, 52844.963 23/11/14,23:08:22,02,09,1, 11.9,1,1, -3.937, 10370.221, 415.732, 52844.965 23/11/14,23:08:22,03,09,1, 11.9,1,1, -3.937, 10370.218, 415.738, 52844.952 23/11/14,23:08:22,04,09,1, 11.9,1,1, -3.937, 10370.242, 415.734, 52844.946 23/11/14,23:08:22,05,09,1, 11.9,1,1, -3.937, 10370.256, 415.715, 52844.965 23/11/14,23:08:22,06,09,1, 11.9,1,1, -3.937, 10370.245, 415.716, 52844.942 23/11/14,23:08:22,07,09,1, 11.9,1,1, -3.937, 10370.247, 415.729, 52844.904 23/11/14,23:08:22,08,09,1, 11.9,1,1, -3.937, 10370.229, 415.714, 52844.933 23/11/14,23:08:22,09,09,1, 11.9,1,1, -3.937, 10370.258, 415.743, 52844.927 23/11/14,23:08:22,10,09,1, 11.9,1,1, -3.937, 10370.241, 415.747, 52844.944 23/11/14,23:08:22,11,09,1, 11.9,1,1, -3.937, 10370.265, 415.714, 52844.901 23/11/14,23:08:22,12,09,1, 11.9,1,1, -3.937, 10370.261, 415.721, 52844.922 23/11/14,23:08:22,13,09,1, 11.9,1,1, -3.937, 10370.264, 415.699, 52844.888 23/11/14,23:08:22,14,09,1, 11.9,1,1, -3.937, 10370.269, 415.715, 52844.908 23/11/14,23:08:22,15,09,1, 11.9,1,1, -3.937, 10370.250, 415.708, 52844.910 23/11/14,23:08:22,16,09,1, 11.9,1,1, -3.937, 10370.272, 415.685, 52844.872 23/11/14,23:08:22,17,09,1, 11.9,1,1, -3.937, 10370.261, 415.675, 52844.919 23/11/14,23:08:22,18,09,1, 11.9,1,1, -3.937, 10370.285, 415.694, 52844.822 23/11/14,23:08:22,19,09,1, 11.9,1,1, -3.937, 10370.275, 415.699, 52844.954 23/11/14,23:08:23,00,09,1, 11.9,1,1, -3.939, 10370.272, 415.699, 52844.954 23/11/14,23:08:23,01,09,1, 11.9,1,1, -3.939, 10370.264, 415.683, 52844.886 23/11/14,23:08:23,02,09,1, 11.9,1,1, -3.939, 10370.293, 415.687, 52844.901 23/11/14,23:08:23,03,09,1, 11.9,1,1, -3.939, 10370.333, 415.696, 52844.808 23/11/14,23:08:23,04,09,1, 11.9,1,1, -3.939, 10370.319, 415.658, 52844.861 23/11/14,23:08:23,05,09,1, 11.9,1,1, -3.939, 10370.323, 415.701, 52844.895 23/11/14,23:08:23,06,09,1, 11.9,1,1, -3.939, 10370.307, 415.677, 52844.853 23/11/14,23:08:23,07,09,1, 11.9,1,1, -3.939, 10370.339, 415.685, 52844.909 23/11/14,23:08:23,08,09,1, 11.9,1,1, -3.939, 10370.327, 415.659, 52844.886 23/11/14,23:08:23,09,09,1, 11.9,1,1, -3.939, 10370.342, 415.662, 52844.890 23/11/14,23:08:23,10,09,1, 11.9,1,1, -3.939, 10370.308, 415.635, 52844.893 23/11/14,23:08:23,11,09,1, 11.9,1,1, -3.939, 10370.342, 415.673, 52844.885 23/11/14,23:08:23,12,09,1, 11.9,1,1, -3.939, 10370.358, 415.652, 52844.850 23/11/14,23:08:23,13,09,1, 11.9,1,1, -3.939, 10370.370, 415.672, 52844.863 23/11/14,23:08:23,14,09,1, 11.9,1,1, -3.939, 10370.357, 415.635, 52844.854 23/11/14,23:08:23,15,09,1, 11.9,1,1, -3.939, 10370.360, 415.672, 52844.857 23/11/14,23:08:23,16,09,1, 11.9,1,1, -3.939, 10370.371, 415.628, 52844.853 23/11/14,23:08:23,17,09,1, 11.9,1,1, -3.939, 10370.377, 415.629, 52844.876 23/11/14,23:08:23,18,09,1, 11.9,1,1, -3.939, 10370.344, 415.630, 52844.859 23/11/14,23:08:23,19,09,1, 11.9,1,1, -3.939, 10370.364, 415.620, 52844.860 23/11/14,23:08:24,00,09,1, 11.9,1,1, -3.940, 10370.356, 415.620, 52844.860 23/11/14,23:08:24,01,09,1, 11.9,1,1, -3.940, 10370.363, 415.617, 52844.844 23/11/14,23:08:24,02,09,1, 11.9,1,1, -3.940, 10370.363, 415.625, 52844.847 23/11/14,23:08:24,03,09,1, 11.9,1,1, -3.940, 10370.382, 415.640, 52844.844 23/11/14,23:08:24,04,09,1, 11.9,1,1, -3.940, 10370.398, 415.609, 52844.808 23/11/14,23:08:24,05,09,1, 11.9,1,1, -3.940, 10370.406, 415.603, 52844.841 23/11/14,23:08:24,06,09,1, 11.9,1,1, -3.940, 10370.384, 415.609, 52844.840 23/11/14,23:08:24,07,09,1, 11.9,1,1, -3.940, 10370.398, 415.606, 52844.819 23/11/14,23:08:24,08,09,1, 11.9,1,1, -3.940, 10370.407, 415.598, 52844.854 23/11/14,23:08:24,09,09,1, 11.9,1,1, -3.940, 10370.418, 415.603, 52844.821 23/11/14,23:08:24,10,09,1, 11.9,1,1, -3.940, 10370.414, 415.634, 52844.830 23/11/14,23:08:24,11,09,1, 11.9,1,1, -3.940, 10370.433, 415.609, 52844.816 23/11/14,23:08:24,12,09,1, 11.9,1,1, -3.940, 10370.430, 415.602, 52844.807 23/11/14,23:08:24,13,09,1, 11.9,1,1, -3.940, 10370.410, 415.603, 52844.838 23/11/14,23:08:24,14,09,1, 11.9,1,1, -3.940, 10370.412, 415.599, 52844.820 23/11/14,23:08:24,15,09,1, 11.9,1,1, -3.940, 10370.417, 415.571, 52844.816 23/11/14,23:08:24,16,09,1, 11.9,1,1, -3.940, 10370.417, 415.555, 52844.820 23/11/14,23:08:24,17,09,1, 11.9,1,1, -3.940, 10370.429, 415.584, 52844.790 23/11/14,23:08:24,18,09,1, 11.9,1,1, -3.940, 10370.426, 415.563, 52844.780 23/11/14,23:08:24,19,09,1, 11.9,1,1, -3.940, 10370.434, 415.547, 52844.809 23/11/14,23:08:25,00,09,1, 12.0,1,1, -3.940, 10370.431, 415.547, 52844.809 23/11/14,23:08:25,01,09,1, 12.0,1,1, -3.940, 10370.461, 415.572, 52844.799 23/11/14,23:08:25,02,09,1, 12.0,1,1, -3.940, 10370.437, 415.542, 52844.766 23/11/14,23:08:25,03,09,1, 12.0,1,1, -3.940, 10370.464, 415.533, 52844.794 23/11/14,23:08:25,04,09,1, 12.0,1,1, -3.940, 10370.431, 415.545, 52844.786 23/11/14,23:08:25,05,09,1, 12.0,1,1, -3.940, 10370.456, 415.537, 52844.820 23/11/14,23:08:25,06,09,1, 12.0,1,1, -3.940, 10370.457, 415.551, 52844.805 23/11/14,23:08:25,07,09,1, 12.0,1,1, -3.940, 10370.451, 415.524, 52844.780 23/11/14,23:08:25,08,09,1, 12.0,1,1, -3.940, 10370.456, 415.534, 52844.809 23/11/14,23:08:25,09,09,1, 12.0,1,1, -3.940, 10370.462, 415.512, 52844.774 23/11/14,23:08:25,10,09,1, 12.0,1,1, -3.940, 10370.449, 415.499, 52844.788 23/11/14,23:08:25,11,09,1, 12.0,1,1, -3.940, 10370.470, 415.483, 52844.757 23/11/14,23:08:25,12,09,1, 12.0,1,1, -3.940, 10370.450, 415.483, 52844.763 23/11/14,23:08:25,13,09,1, 12.0,1,1, -3.940, 10370.448, 415.494, 52844.790 23/11/14,23:08:25,14,09,1, 12.0,1,1, -3.940, 10370.459, 415.481, 52844.775 23/11/14,23:08:25,15,09,1, 12.0,1,1, -3.940, 10370.462, 415.436, 52844.760 23/11/14,23:08:25,16,09,1, 12.0,1,1, -3.940, 10370.466, 415.461, 52844.749 23/11/14,23:08:25,17,09,1, 12.0,1,1, -3.940, 10370.455, 415.469, 52844.730 23/11/14,23:08:25,18,09,1, 12.0,1,1, -3.940, 10370.471, 415.468, 52844.768 23/11/14,23:08:25,19,09,1, 12.0,1,1, -3.940, 10370.455, 415.450, 52844.747 23/11/14,23:08:26,00,10,1, 11.9,1,1, -3.943, 10370.448, 415.450, 52844.747 23/11/14,23:08:26,01,10,1, 11.9,1,1, -3.943, 10370.467, 415.414, 52844.756 23/11/14,23:08:26,02,10,1, 11.9,1,1, -3.943, 10370.484, 415.455, 52844.751 23/11/14,23:08:26,03,10,1, 11.9,1,1, -3.943, 10370.475, 415.423, 52844.747 23/11/14,23:08:26,04,10,1, 11.9,1,1, -3.943, 10370.483, 415.409, 52844.718 23/11/14,23:08:26,05,10,1, 11.9,1,1, -3.943, 10370.488, 415.386, 52844.710 23/11/14,23:08:26,06,10,1, 11.9,1,1, -3.943, 10370.481, 415.394, 52844.722 23/11/14,23:08:26,07,10,1, 11.9,1,1, -3.943, 10370.500, 415.396, 52844.694 23/11/14,23:08:26,08,10,1, 11.9,1,1, -3.943, 10370.479, 415.385, 52844.706 23/11/14,23:08:26,09,10,1, 11.9,1,1, -3.943, 10370.486, 415.362, 52844.703 23/11/14,23:08:26,10,10,1, 11.9,1,1, -3.943, 10370.526, 415.345, 52844.706 23/11/14,23:08:26,11,10,1, 11.9,1,1, -3.943, 10370.473, 415.373, 52844.680 23/11/14,23:08:26,12,10,1, 11.9,1,1, -3.943, 10370.524, 415.372, 52844.703 23/11/14,23:08:26,13,10,1, 11.9,1,1, -3.943, 10370.504, 415.350, 52844.689 23/11/14,23:08:26,14,10,1, 11.9,1,1, -3.943, 10370.519, 415.346, 52844.710 23/11/14,23:08:26,15,10,1, 11.9,1,1, -3.943, 10370.523, 415.324, 52844.684 23/11/14,23:08:26,16,10,1, 11.9,1,1, -3.943, 10370.528, 415.319, 52844.691 23/11/14,23:08:26,17,10,1, 11.9,1,1, -3.943, 10370.513, 415.324, 52844.713 23/11/14,23:08:26,18,10,1, 11.9,1,1, -3.943, 10370.539, 415.321, 52844.717 23/11/14,23:08:26,19,10,1, 11.9,1,1, -3.943, 10370.551, 415.299, 52844.858 23/11/14,23:08:27,00,09,1, 11.9,1,1, -3.940, 10370.548, 415.299, 52844.858 23/11/14,23:08:27,01,09,1, 11.9,1,1, -3.940, 10370.528, 415.249, 52844.658 23/11/14,23:08:27,02,09,1, 11.9,1,1, -3.940, 10370.512, 415.251, 52844.475 23/11/14,23:08:27,03,09,1, 11.9,1,1, -3.940, 10370.502, 415.281, 52844.757 23/11/14,23:08:27,04,09,1, 11.9,1,1, -3.940, 10370.549, 415.223, 52844.672 23/11/14,23:08:27,05,09,1, 11.9,1,1, -3.940, 10370.539, 415.256, 52844.696 23/11/14,23:08:27,06,09,1, 11.9,1,1, -3.940, 10370.531, 415.233, 52844.656 23/11/14,23:08:27,07,09,1, 11.9,1,1, -3.940, 10370.539, 415.223, 52844.668 23/11/14,23:08:27,08,09,1, 11.9,1,1, -3.940, 10370.529, 415.233, 52844.686 23/11/14,23:08:27,09,09,1, 11.9,1,1, -3.940, 10370.571, 415.228, 52844.652 23/11/14,23:08:27,10,09,1, 11.9,1,1, -3.940, 10370.529, 415.222, 52844.651 23/11/14,23:08:27,11,09,1, 11.9,1,1, -3.940, 10370.549, 415.206, 52844.655 23/11/14,23:08:27,12,09,1, 11.9,1,1, -3.940, 10370.558, 415.207, 52844.637 23/11/14,23:08:27,13,09,1, 11.9,1,1, -3.940, 10370.550, 415.182, 52844.642 23/11/14,23:08:27,14,09,1, 11.9,1,1, -3.940, 10370.540, 415.167, 52844.627 23/11/14,23:08:27,15,09,1, 11.9,1,1, -3.940, 10370.517, 415.154, 52844.627 23/11/14,23:08:27,16,09,1, 11.9,1,1, -3.940, 10370.545, 415.150, 52844.639 23/11/14,23:08:27,17,09,1, 11.9,1,1, -3.940, 10370.542, 415.123, 52844.595 23/11/14,23:08:27,18,09,1, 11.9,1,1, -3.940, 10370.553, 415.132, 52844.631 23/11/14,23:08:27,19,09,1, 11.9,1,1, -3.940, 10370.548, 415.113, 52844.639 23/11/14,23:08:28,00,09,1, 11.9,1,1, -3.938, 10370.548, 415.113, 52844.639 23/11/14,23:08:28,01,09,1, 11.9,1,1, -3.938, 10370.540, 415.062, 52844.628 23/11/14,23:08:28,02,09,1, 11.9,1,1, -3.938, 10370.544, 415.061, 52844.644 23/11/14,23:08:28,03,09,1, 11.9,1,1, -3.938, 10370.565, 415.055, 52844.638 23/11/14,23:08:28,04,09,1, 11.9,1,1, -3.938, 10370.533, 415.060, 52844.615 23/11/14,23:08:28,05,09,1, 11.9,1,1, -3.938, 10370.542, 415.091, 52844.617 23/11/14,23:08:28,06,09,1, 11.9,1,1, -3.938, 10370.536, 415.049, 52844.618 23/11/14,23:08:28,07,09,1, 11.9,1,1, -3.938, 10370.536, 415.036, 52844.629 23/11/14,23:08:28,08,09,1, 11.9,1,1, -3.938, 10370.534, 415.040, 52844.636 23/11/14,23:08:28,09,09,1, 11.9,1,1, -3.938, 10370.556, 414.998, 52844.678 23/11/14,23:08:28,10,09,1, 11.9,1,1, -3.938, 10370.550, 414.999, 52844.631 23/11/14,23:08:28,11,09,1, 11.9,1,1, -3.938, 10370.563, 414.995, 52844.595 23/11/14,23:08:28,12,09,1, 11.9,1,1, -3.938, 10370.533, 414.963, 52844.595 23/11/14,23:08:28,13,09,1, 11.9,1,1, -3.938, 10370.549, 414.951, 52844.565 23/11/14,23:08:28,14,09,1, 11.9,1,1, -3.938, 10370.552, 414.952, 52844.577 23/11/14,23:08:28,15,09,1, 11.9,1,1, -3.938, 10370.531, 414.947, 52844.567 23/11/14,23:08:28,16,09,1, 11.9,1,1, -3.938, 10370.546, 414.937, 52844.550 23/11/14,23:08:28,17,09,1, 11.9,1,1, -3.938, 10370.517, 414.914, 52844.555 23/11/14,23:08:28,18,09,1, 11.9,1,1, -3.938, 10370.539, 414.891, 52844.593 23/11/14,23:08:28,19,09,1, 11.9,1,1, -3.938, 10370.538, 414.891, 52844.585 23/11/14,23:08:29,00,09,1, 11.9,1,1, -3.943, 10370.531, 414.891, 52844.585 23/11/14,23:08:29,01,09,1, 11.9,1,1, -3.943, 10370.554, 414.876, 52844.539 23/11/14,23:08:29,02,09,1, 11.9,1,1, -3.943, 10370.507, 414.835, 52844.577 23/11/14,23:08:29,03,09,1, 11.9,1,1, -3.943, 10370.510, 414.836, 52844.542 23/11/14,23:08:29,04,09,1, 11.9,1,1, -3.943, 10370.519, 414.830, 52844.557 23/11/14,23:08:29,05,09,1, 11.9,1,1, -3.943, 10370.502, 414.812, 52844.544 23/11/14,23:08:29,06,09,1, 11.9,1,1, -3.943, 10370.535, 414.807, 52844.558 23/11/14,23:08:29,07,09,1, 11.9,1,1, -3.943, 10370.492, 414.773, 52844.530 23/11/14,23:08:29,08,09,1, 11.9,1,1, -3.943, 10370.504, 414.760, 52844.535 23/11/14,23:08:29,09,09,1, 11.9,1,1, -3.943, 10370.528, 414.724, 52844.541 23/11/14,23:08:29,10,09,1, 11.9,1,1, -3.943, 10370.501, 414.723, 52844.515 23/11/14,23:08:29,11,09,1, 11.9,1,1, -3.943, 10370.512, 414.685, 52844.513 23/11/14,23:08:29,12,09,1, 11.9,1,1, -3.943, 10370.527, 414.695, 52844.513 23/11/14,23:08:29,13,09,1, 11.9,1,1, -3.943, 10370.514, 414.701, 52844.509 23/11/14,23:08:29,14,09,1, 11.9,1,1, -3.943, 10370.504, 414.691, 52844.491 23/11/14,23:08:29,15,09,1, 11.9,1,1, -3.943, 10370.523, 414.712, 52844.509 23/11/14,23:08:29,16,09,1, 11.9,1,1, -3.943, 10370.490, 414.654, 52844.500 23/11/14,23:08:29,17,09,1, 11.9,1,1, -3.943, 10370.505, 414.644, 52844.526 23/11/14,23:08:29,18,09,1, 11.9,1,1, -3.943, 10370.508, 414.631, 52844.481 23/11/14,23:08:29,19,09,1, 11.9,1,1, -3.943, 10370.490, 414.609, 52844.500 23/11/14,23:08:30,00,09,1, 11.9,1,1, -3.938, 10370.489, 414.609, 52844.500 23/11/14,23:08:30,01,09,1, 11.9,1,1, -3.938, 10370.505, 414.556, 52844.482 23/11/14,23:08:30,02,09,1, 11.9,1,1, -3.938, 10370.469, 414.559, 52844.615 23/11/14,23:08:30,03,09,1, 11.9,1,1, -3.938, 10370.488, 414.555, 52844.543 23/11/14,23:08:30,04,09,1, 11.9,1,1, -3.938, 10370.492, 414.523, 52844.539 23/11/14,23:08:30,05,09,1, 11.9,1,1, -3.938, 10370.494, 414.482, 52844.495 23/11/14,23:08:30,06,09,1, 11.9,1,1, -3.938, 10370.484, 414.487, 52844.472 23/11/14,23:08:30,07,09,1, 11.9,1,1, -3.938, 10370.475, 414.489, 52844.447 23/11/14,23:08:30,08,09,1, 11.9,1,1, -3.938, 10370.480, 414.463, 52844.450 23/11/14,23:08:30,09,09,1, 11.9,1,1, -3.938, 10370.477, 414.433, 52844.459 23/11/14,23:08:30,10,09,1, 11.9,1,1, -3.938, 10370.474, 414.427, 52844.460 23/11/14,23:08:30,11,09,1, 11.9,1,1, -3.938, 10370.482, 414.408, 52844.467 23/11/14,23:08:30,12,09,1, 11.9,1,1, -3.938, 10370.455, 414.401, 52844.461 23/11/14,23:08:30,13,09,1, 11.9,1,1, -3.938, 10370.474, 414.386, 52844.454 23/11/14,23:08:30,14,09,1, 11.9,1,1, -3.938, 10370.460, 414.372, 52844.439 23/11/14,23:08:30,15,09,1, 11.9,1,1, -3.938, 10370.486, 414.340, 52844.429 23/11/14,23:08:30,16,09,1, 11.9,1,1, -3.938, 10370.436, 414.337, 52844.435 23/11/14,23:08:30,17,09,1, 11.9,1,1, -3.938, 10370.460, 414.316, 52844.400 23/11/14,23:08:30,18,09,1, 11.9,1,1, -3.938, 10370.447, 414.296, 52844.398 23/11/14,23:08:30,19,09,1, 11.9,1,1, -3.938, 10370.470, 414.257, 52844.407 23/11/14,23:08:31,00,09,1, 11.9,1,1, -3.940, 10370.464, 414.257, 52844.407 23/11/14,23:08:31,01,09,1, 11.9,1,1, -3.940, 10370.439, 414.245, 52844.412 23/11/14,23:08:31,02,09,1, 11.9,1,1, -3.940, 10370.434, 414.190, 52844.391 23/11/14,23:08:31,03,09,1, 11.9,1,1, -3.940, 10370.436, 414.205, 52844.393 23/11/14,23:08:31,04,09,1, 11.9,1,1, -3.940, 10370.431, 414.181, 52844.401 23/11/14,23:08:31,05,09,1, 11.9,1,1, -3.940, 10370.444, 414.147, 52844.404 23/11/14,23:08:31,06,09,1, 11.9,1,1, -3.940, 10370.425, 414.145, 52844.392 23/11/14,23:08:31,07,09,1, 11.9,1,1, -3.940, 10370.398, 414.122, 52844.372 23/11/14,23:08:31,08,09,1, 11.9,1,1, -3.940, 10370.400, 414.111, 52844.383 23/11/14,23:08:31,09,09,1, 11.9,1,1, -3.940, 10370.394, 414.078, 52844.390 23/11/14,23:08:31,10,09,1, 11.9,1,1, -3.940, 10370.407, 414.068, 52844.397 23/11/14,23:08:31,11,09,1, 11.9,1,1, -3.940, 10370.403, 414.025, 52844.367 23/11/14,23:08:31,12,09,1, 11.9,1,1, -3.940, 10370.403, 414.030, 52844.389 23/11/14,23:08:31,13,09,1, 11.9,1,1, -3.940, 10370.372, 414.003, 52844.353 23/11/14,23:08:31,14,09,1, 11.9,1,1, -3.940, 10370.399, 413.986, 52844.506 23/11/14,23:08:31,15,09,1, 11.9,1,1, -3.940, 10370.397, 413.949, 52844.385 23/11/14,23:08:31,16,09,1, 11.9,1,1, -3.940, 10370.370, 413.926, 52844.406 23/11/14,23:08:31,17,09,1, 11.9,1,1, -3.940, 10370.405, 413.891, 52844.312 23/11/14,23:08:31,18,09,1, 11.9,1,1, -3.940, 10370.376, 413.888, 52844.284 23/11/14,23:08:31,19,09,1, 11.9,1,1, -3.940, 10370.357, 413.897, 52844.331 23/11/14,23:08:32,00,09,1, 11.9,1,1, -3.939, 10370.356, 413.897, 52844.331 23/11/14,23:08:32,01,09,1, 11.9,1,1, -3.939, 10370.357, 413.830, 52844.284 23/11/14,23:08:32,02,09,1, 11.9,1,1, -3.939, 10370.359, 413.820, 52844.274 23/11/14,23:08:32,03,09,1, 11.9,1,1, -3.939, 10370.356, 413.777, 52844.262 23/11/14,23:08:32,04,09,1, 11.9,1,1, -3.939, 10370.343, 413.769, 52844.267 23/11/14,23:08:32,05,09,1, 11.9,1,1, -3.939, 10370.311, 413.751, 52844.288 23/11/14,23:08:32,06,09,1, 11.9,1,1, -3.939, 10370.341, 413.744, 52844.302 23/11/14,23:08:32,07,09,1, 11.9,1,1, -3.939, 10370.316, 413.697, 52844.252 23/11/14,23:08:32,08,09,1, 11.9,1,1, -3.939, 10370.324, 413.689, 52844.252 23/11/14,23:08:32,09,09,1, 11.9,1,1, -3.939, 10370.321, 413.649, 52844.217 23/11/14,23:08:32,10,09,1, 11.9,1,1, -3.939, 10370.306, 413.651, 52844.242 23/11/14,23:08:32,11,09,1, 11.9,1,1, -3.939, 10370.327, 413.622, 52844.300 23/11/14,23:08:32,12,09,1, 11.9,1,1, -3.939, 10370.246, 413.615, 52844.285 23/11/14,23:08:32,13,09,1, 11.9,1,1, -3.939, 10370.286, 413.554, 52844.313 23/11/14,23:08:32,14,09,1, 11.9,1,1, -3.939, 10370.279, 413.559, 52844.276 23/11/14,23:08:32,15,09,1, 11.9,1,1, -3.939, 10370.253, 413.517, 52844.200 23/11/14,23:08:32,16,09,1, 11.9,1,1, -3.939, 10370.287, 413.515, 52844.208 23/11/14,23:08:32,17,09,1, 11.9,1,1, -3.939, 10370.278, 413.488, 52844.187 23/11/14,23:08:32,18,09,1, 11.9,1,1, -3.939, 10370.256, 413.431, 52844.175 23/11/14,23:08:32,19,09,1, 11.9,1,1, -3.939, 10370.262, 413.421, 52844.163 23/11/14,23:08:33,00,09,1, 11.9,1,1, -3.941, 10370.256, 413.421, 52844.163 23/11/14,23:08:33,01,09,1, 11.9,1,1, -3.941, 10370.254, 413.397, 52844.191 23/11/14,23:08:33,02,09,1, 11.9,1,1, -3.941, 10370.224, 413.369, 52844.168 23/11/14,23:08:33,03,09,1, 11.9,1,1, -3.941, 10370.230, 413.355, 52844.166 23/11/14,23:08:33,04,09,1, 11.9,1,1, -3.941, 10370.210, 413.333, 52844.118 23/11/14,23:08:33,05,09,1, 11.9,1,1, -3.941, 10370.199, 413.304, 52844.126 23/11/14,23:08:33,06,09,1, 11.9,1,1, -3.941, 10370.216, 413.279, 52844.143 23/11/14,23:08:33,07,09,1, 11.9,1,1, -3.941, 10370.181, 413.241, 52844.093 23/11/14,23:08:33,08,09,1, 11.9,1,1, -3.941, 10370.219, 413.225, 52844.130 23/11/14,23:08:33,09,09,1, 11.9,1,1, -3.941, 10370.169, 413.211, 52844.124 23/11/14,23:08:33,10,09,1, 11.9,1,1, -3.941, 10370.175, 413.169, 52844.100 23/11/14,23:08:33,11,09,1, 11.9,1,1, -3.941, 10370.161, 413.148, 52844.110 23/11/14,23:08:33,12,09,1, 11.9,1,1, -3.941, 10370.161, 413.138, 52844.117 23/11/14,23:08:33,13,09,1, 11.9,1,1, -3.941, 10370.169, 413.120, 52844.112 23/11/14,23:08:33,14,09,1, 11.9,1,1, -3.941, 10370.166, 413.121, 52844.097 23/11/14,23:08:33,15,09,1, 11.9,1,1, -3.941, 10370.150, 413.074, 52844.087 23/11/14,23:08:33,16,09,1, 11.9,1,1, -3.941, 10370.117, 413.036, 52844.106 23/11/14,23:08:33,17,09,1, 11.9,1,1, -3.941, 10370.139, 413.021, 52844.076 23/11/14,23:08:33,18,09,1, 11.9,1,1, -3.941, 10370.110, 412.969, 52844.092 23/11/14,23:08:33,19,09,1, 11.9,1,1, -3.941, 10370.114, 412.962, 52844.067 23/11/14,23:08:34,00,09,1, 11.9,1,1, -3.938, 10370.114, 412.962, 52844.067 23/11/14,23:08:34,01,09,1, 11.9,1,1, -3.938, 10370.091, 412.941, 52844.048 23/11/14,23:08:34,02,09,1, 11.9,1,1, -3.938, 10370.083, 412.893, 52844.032 23/11/14,23:08:34,03,09,1, 11.9,1,1, -3.938, 10370.095, 412.890, 52844.038 23/11/14,23:08:34,04,09,1, 11.9,1,1, -3.938, 10370.083, 412.866, 52844.029 23/11/14,23:08:34,05,09,1, 11.9,1,1, -3.938, 10370.071, 412.843, 52844.002 23/11/14,23:08:34,06,09,1, 11.9,1,1, -3.938, 10370.077, 412.816, 52843.995 23/11/14,23:08:34,07,09,1, 11.9,1,1, -3.938, 10370.051, 412.796, 52844.037 23/11/14,23:08:34,08,09,1, 11.9,1,1, -3.938, 10370.041, 412.786, 52844.004 23/11/14,23:08:34,09,09,1, 11.9,1,1, -3.938, 10370.034, 412.787, 52844.010 23/11/14,23:08:34,10,09,1, 11.9,1,1, -3.938, 10370.051, 412.758, 52843.980 23/11/14,23:08:34,11,09,1, 11.9,1,1, -3.938, 10370.026, 412.735, 52844.053 23/11/14,23:08:34,12,09,1, 11.9,1,1, -3.938, 10370.007, 412.679, 52843.982 23/11/14,23:08:34,13,09,1, 11.9,1,1, -3.938, 10370.025, 412.678, 52844.012 23/11/14,23:08:34,14,09,1, 11.9,1,1, -3.938, 10370.026, 412.654, 52844.003 23/11/14,23:08:34,15,09,1, 11.9,1,1, -3.938, 10370.003, 412.610, 52844.015 23/11/14,23:08:34,16,09,1, 11.9,1,1, -3.938, 10370.007, 412.584, 52843.987 23/11/14,23:08:34,17,09,1, 11.9,1,1, -3.938, 10370.011, 412.561, 52843.996 23/11/14,23:08:34,18,09,1, 11.9,1,1, -3.938, 10369.999, 412.556, 52843.972 23/11/14,23:08:34,19,09,1, 11.9,1,1, -3.938, 10370.010, 412.529, 52844.019 23/11/14,23:08:35,00,09,1, 11.9,1,1, -3.936, 10370.005, 412.529, 52844.019 23/11/14,23:08:35,01,09,1, 11.9,1,1, -3.936, 10369.960, 412.489, 52843.952 23/11/14,23:08:35,02,09,1, 11.9,1,1, -3.936, 10369.956, 412.455, 52843.952 23/11/14,23:08:35,03,09,1, 11.9,1,1, -3.936, 10369.987, 412.416, 52843.949 23/11/14,23:08:35,04,09,1, 11.9,1,1, -3.936, 10369.936, 412.420, 52843.949 23/11/14,23:08:35,05,09,1, 11.9,1,1, -3.936, 10369.957, 412.379, 52843.946 23/11/14,23:08:35,06,09,1, 11.9,1,1, -3.936, 10369.969, 412.376, 52843.933 23/11/14,23:08:35,07,09,1, 11.9,1,1, -3.936, 10369.942, 412.337, 52843.924 23/11/14,23:08:35,08,09,1, 11.9,1,1, -3.936, 10369.926, 412.302, 52843.891 23/11/14,23:08:35,09,09,1, 11.9,1,1, -3.936, 10369.929, 412.296, 52843.894 23/11/14,23:08:35,10,09,1, 11.9,1,1, -3.936, 10369.914, 412.277, 52843.905 23/11/14,23:08:35,11,09,1, 11.9,1,1, -3.936, 10369.911, 412.264, 52843.922 23/11/14,23:08:35,12,09,1, 11.9,1,1, -3.936, 10369.910, 412.236, 52843.897 23/11/14,23:08:35,13,09,1, 11.9,1,1, -3.936, 10369.909, 412.194, 52843.861 23/11/14,23:08:35,14,09,1, 11.9,1,1, -3.936, 10369.890, 412.173, 52843.873 23/11/14,23:08:35,15,09,1, 11.9,1,1, -3.936, 10369.885, 412.127, 52843.867 23/11/14,23:08:35,16,09,1, 11.9,1,1, -3.936, 10369.875, 412.141, 52843.925 23/11/14,23:08:35,17,09,1, 11.9,1,1, -3.936, 10369.872, 412.106, 52843.914 23/11/14,23:08:35,18,09,1, 11.9,1,1, -3.936, 10369.849, 412.082, 52843.888 23/11/14,23:08:35,19,09,1, 11.9,1,1, -3.936, 10369.849, 412.074, 52843.871 23/11/14,23:08:36,00,10,1, 11.9,1,1, -3.940, 10369.847, 412.074, 52843.871 23/11/14,23:08:36,01,10,1, 11.9,1,1, -3.940, 10369.840, 412.002, 52843.885 23/11/14,23:08:36,02,10,1, 11.9,1,1, -3.940, 10369.821, 412.009, 52844.002 23/11/14,23:08:36,03,10,1, 11.9,1,1, -3.940, 10369.802, 411.969, 52843.778 23/11/14,23:08:36,04,10,1, 11.9,1,1, -3.940, 10369.788, 411.955, 52843.922 23/11/14,23:08:36,05,10,1, 11.9,1,1, -3.940, 10369.799, 411.920, 52843.909 23/11/14,23:08:36,06,10,1, 11.9,1,1, -3.940, 10369.784, 411.895, 52844.019 23/11/14,23:08:36,07,10,1, 11.9,1,1, -3.940, 10369.783, 411.853, 52843.803 23/11/14,23:08:36,08,10,1, 11.9,1,1, -3.940, 10369.774, 411.836, 52843.832 23/11/14,23:08:36,09,10,1, 11.9,1,1, -3.940, 10369.765, 411.828, 52843.813 23/11/14,23:08:36,10,10,1, 11.9,1,1, -3.940, 10369.742, 411.805, 52843.840 23/11/14,23:08:36,11,10,1, 11.9,1,1, -3.940, 10369.751, 411.804, 52843.829 23/11/14,23:08:36,12,10,1, 11.9,1,1, -3.940, 10369.744, 411.775, 52843.828 23/11/14,23:08:36,13,10,1, 11.9,1,1, -3.940, 10369.729, 411.723, 52843.822 23/11/14,23:08:36,14,10,1, 11.9,1,1, -3.940, 10369.708, 411.745, 52843.849 23/11/14,23:08:36,15,10,1, 11.9,1,1, -3.940, 10369.711, 411.703, 52843.834 23/11/14,23:08:36,16,10,1, 11.9,1,1, -3.940, 10369.700, 411.687, 52843.820 23/11/14,23:08:36,17,10,1, 11.9,1,1, -3.940, 10369.688, 411.670, 52843.813 23/11/14,23:08:36,18,10,1, 11.9,1,1, -3.940, 10369.692, 411.624, 52843.810 23/11/14,23:08:36,19,10,1, 11.9,1,1, -3.940, 10369.660, 411.621, 52843.809 23/11/14,23:08:37,00,10,1, 11.9,1,1, -3.938, 10369.655, 411.621, 52843.809 23/11/14,23:08:37,01,10,1, 11.9,1,1, -3.938, 10369.637, 411.540, 52843.751 23/11/14,23:08:37,02,10,1, 11.9,1,1, -3.938, 10369.643, 411.506, 52843.762 23/11/14,23:08:37,03,10,1, 11.9,1,1, -3.938, 10369.638, 411.502, 52843.780 23/11/14,23:08:37,04,10,1, 11.9,1,1, -3.938, 10369.641, 411.470, 52843.809 23/11/14,23:08:37,05,10,1, 11.9,1,1, -3.938, 10369.605, 411.436, 52843.755 23/11/14,23:08:37,06,10,1, 11.9,1,1, -3.938, 10369.590, 411.441, 52843.788 23/11/14,23:08:37,07,10,1, 11.9,1,1, -3.938, 10369.589, 411.432, 52843.753 23/11/14,23:08:37,08,10,1, 11.9,1,1, -3.938, 10369.579, 411.405, 52843.756 23/11/14,23:08:37,09,10,1, 11.9,1,1, -3.938, 10369.582, 411.386, 52843.787 23/11/14,23:08:37,10,10,1, 11.9,1,1, -3.938, 10369.539, 411.364, 52843.743 23/11/14,23:08:37,11,10,1, 11.9,1,1, -3.938, 10369.543, 411.345, 52843.766 23/11/14,23:08:37,12,10,1, 11.9,1,1, -3.938, 10369.556, 411.305, 52843.746 23/11/14,23:08:37,13,10,1, 11.9,1,1, -3.938, 10369.548, 411.293, 52843.723 23/11/14,23:08:37,14,10,1, 11.9,1,1, -3.938, 10369.543, 411.291, 52843.741 23/11/14,23:08:37,15,10,1, 11.9,1,1, -3.938, 10369.500, 411.219, 52843.724 23/11/14,23:08:37,16,10,1, 11.9,1,1, -3.938, 10369.498, 411.243, 52843.733 23/11/14,23:08:37,17,10,1, 11.9,1,1, -3.938, 10369.486, 411.190, 52843.712 23/11/14,23:08:37,18,10,1, 11.9,1,1, -3.938, 10369.466, 411.154, 52843.679 23/11/14,23:08:37,19,10,1, 11.9,1,1, -3.938, 10369.494, 411.134, 52843.698 23/11/14,23:08:38,00,10,1, 11.9,1,1, -3.936, 10369.488, 411.134, 52843.698 23/11/14,23:08:38,01,10,1, 11.9,1,1, -3.936, 10369.457, 411.107, 52843.718 23/11/14,23:08:38,02,10,1, 11.9,1,1, -3.936, 10369.447, 411.094, 52843.706 23/11/14,23:08:38,03,10,1, 11.9,1,1, -3.936, 10369.473, 411.042, 52843.713 23/11/14,23:08:38,04,10,1, 11.9,1,1, -3.936, 10369.440, 411.032, 52843.552 23/11/14,23:08:38,05,10,1, 11.9,1,1, -3.936, 10369.404, 411.005, 52843.678 23/11/14,23:08:38,06,10,1, 11.9,1,1, -3.936, 10369.421, 410.983, 52843.683 23/11/14,23:08:38,07,10,1, 11.9,1,1, -3.936, 10369.394, 410.953, 52843.677 23/11/14,23:08:38,08,10,1, 11.9,1,1, -3.936, 10369.366, 410.947, 52843.678 23/11/14,23:08:38,09,10,1, 11.9,1,1, -3.936, 10369.371, 410.930, 52843.671 23/11/14,23:08:38,10,10,1, 11.9,1,1, -3.936, 10369.382, 410.900, 52843.664 23/11/14,23:08:38,11,10,1, 11.9,1,1, -3.936, 10369.366, 410.863, 52843.654 23/11/14,23:08:38,12,10,1, 11.9,1,1, -3.936, 10369.350, 410.830, 52843.679 23/11/14,23:08:38,13,10,1, 11.9,1,1, -3.936, 10369.349, 410.794, 52843.655 23/11/14,23:08:38,14,10,1, 11.9,1,1, -3.936, 10369.329, 410.785, 52843.677 23/11/14,23:08:38,15,10,1, 11.9,1,1, -3.936, 10369.314, 410.754, 52843.637 23/11/14,23:08:38,16,10,1, 11.9,1,1, -3.936, 10369.316, 410.735, 52843.649 23/11/14,23:08:38,17,10,1, 11.9,1,1, -3.936, 10369.295, 410.716, 52843.651 23/11/14,23:08:38,18,10,1, 11.9,1,1, -3.936, 10369.292, 410.690, 52843.653 23/11/14,23:08:38,19,10,1, 11.9,1,1, -3.936, 10369.291, 410.670, 52843.642 23/11/14,23:08:39,00,10,1, 11.9,1,1, -3.936, 10369.288, 410.670, 52843.642 23/11/14,23:08:39,01,10,1, 11.9,1,1, -3.936, 10369.249, 410.632, 52843.640 23/11/14,23:08:39,02,10,1, 11.9,1,1, -3.936, 10369.256, 410.617, 52843.645 23/11/14,23:08:39,03,10,1, 11.9,1,1, -3.936, 10369.246, 410.544, 52843.646 23/11/14,23:08:39,04,10,1, 11.9,1,1, -3.936, 10369.234, 410.538, 52843.622 23/11/14,23:08:39,05,10,1, 11.9,1,1, -3.936, 10369.196, 410.519, 52843.653 23/11/14,23:08:39,06,10,1, 11.9,1,1, -3.936, 10369.195, 410.481, 52843.627 23/11/14,23:08:39,07,10,1, 11.9,1,1, -3.936, 10369.186, 410.464, 52843.619 23/11/14,23:08:39,08,10,1, 11.9,1,1, -3.936, 10369.175, 410.448, 52843.610 23/11/14,23:08:39,09,10,1, 11.9,1,1, -3.936, 10369.161, 410.417, 52843.620 23/11/14,23:08:39,10,10,1, 11.9,1,1, -3.936, 10369.131, 410.401, 52843.600 23/11/14,23:08:39,11,10,1, 11.9,1,1, -3.936, 10369.167, 410.378, 52843.610 23/11/14,23:08:39,12,10,1, 11.9,1,1, -3.936, 10369.152, 410.330, 52843.577 23/11/14,23:08:39,13,10,1, 11.9,1,1, -3.936, 10369.122, 410.333, 52843.591 23/11/14,23:08:39,14,10,1, 11.9,1,1, -3.936, 10369.101, 410.349, 52843.591 23/11/14,23:08:39,15,10,1, 11.9,1,1, -3.936, 10369.101, 410.280, 52843.591 23/11/14,23:08:39,16,10,1, 11.9,1,1, -3.936, 10369.076, 410.274, 52843.592 23/11/14,23:08:39,17,10,1, 11.9,1,1, -3.936, 10369.089, 410.248, 52843.588 23/11/14,23:08:39,18,10,1, 11.9,1,1, -3.936, 10369.068, 410.202, 52843.585 23/11/14,23:08:39,19,10,1, 11.9,1,1, -3.936, 10369.051, 410.192, 52843.565 23/11/14,23:08:40,00,09,1, 11.9,1,1, -3.936, 10369.046, 410.192, 52843.565 23/11/14,23:08:40,01,09,1, 11.9,1,1, -3.936, 10369.043, 410.128, 52843.539 23/11/14,23:08:40,02,09,1, 11.9,1,1, -3.936, 10369.027, 410.106, 52843.540 23/11/14,23:08:40,03,09,1, 11.9,1,1, -3.936, 10369.021, 410.085, 52843.525 23/11/14,23:08:40,04,09,1, 11.9,1,1, -3.936, 10368.992, 410.057, 52843.512 23/11/14,23:08:40,05,09,1, 11.9,1,1, -3.936, 10369.009, 410.010, 52843.514 23/11/14,23:08:40,06,09,1, 11.9,1,1, -3.936, 10368.985, 410.009, 52843.494 23/11/14,23:08:40,07,09,1, 11.9,1,1, -3.936, 10368.976, 409.982, 52843.498 23/11/14,23:08:40,08,09,1, 11.9,1,1, -3.936, 10368.980, 409.961, 52843.507 23/11/14,23:08:40,09,09,1, 11.9,1,1, -3.936, 10368.956, 409.928, 52843.498 23/11/14,23:08:40,10,09,1, 11.9,1,1, -3.936, 10368.939, 409.904, 52843.476 23/11/14,23:08:40,11,09,1, 11.9,1,1, -3.936, 10368.942, 409.905, 52843.514 23/11/14,23:08:40,12,09,1, 11.9,1,1, -3.936, 10368.932, 409.847, 52843.436 23/11/14,23:08:40,13,09,1, 11.9,1,1, -3.936, 10368.906, 409.834, 52843.465 23/11/14,23:08:40,14,09,1, 11.9,1,1, -3.936, 10368.929, 409.835, 52843.444 23/11/14,23:08:40,15,09,1, 11.9,1,1, -3.936, 10368.901, 409.753, 52843.423 23/11/14,23:08:40,16,09,1, 11.9,1,1, -3.936, 10368.889, 409.747, 52843.466 23/11/14,23:08:40,17,09,1, 11.9,1,1, -3.936, 10368.860, 409.712, 52843.418 23/11/14,23:08:40,18,09,1, 11.9,1,1, -3.936, 10368.881, 409.679, 52843.427 23/11/14,23:08:40,19,09,1, 11.9,1,1, -3.936, 10368.872, 409.666, 52843.419 23/11/14,23:08:41,00,09,1, 11.9,1,1, -3.938, 10368.870, 409.666, 52843.419 23/11/14,23:08:41,01,09,1, 11.9,1,1, -3.938, 10368.844, 409.592, 52843.410 23/11/14,23:08:41,02,09,1, 11.9,1,1, -3.938, 10368.833, 409.600, 52843.398 23/11/14,23:08:41,03,09,1, 11.9,1,1, -3.938, 10368.819, 409.560, 52843.418 23/11/14,23:08:41,04,09,1, 11.9,1,1, -3.938, 10368.812, 409.541, 52843.391 23/11/14,23:08:41,05,09,1, 11.9,1,1, -3.938, 10368.793, 409.533, 52843.384 23/11/14,23:08:41,06,09,1, 11.9,1,1, -3.938, 10368.798, 409.504, 52843.377 23/11/14,23:08:41,07,09,1, 11.9,1,1, -3.938, 10368.791, 409.480, 52843.425 23/11/14,23:08:41,08,09,1, 11.9,1,1, -3.938, 10368.756, 409.442, 52843.355 23/11/14,23:08:41,09,09,1, 11.9,1,1, -3.938, 10368.766, 409.424, 52843.400 23/11/14,23:08:41,10,09,1, 11.9,1,1, -3.938, 10368.749, 409.366, 52843.382 23/11/14,23:08:41,11,09,1, 11.9,1,1, -3.938, 10368.742, 409.354, 52843.370 23/11/14,23:08:41,12,09,1, 11.9,1,1, -3.938, 10368.737, 409.331, 52843.338 23/11/14,23:08:41,13,09,1, 11.9,1,1, -3.938, 10368.714, 409.311, 52843.349 23/11/14,23:08:41,14,09,1, 11.9,1,1, -3.938, 10368.702, 409.288, 52843.333 23/11/14,23:08:41,15,09,1, 11.9,1,1, -3.938, 10368.700, 409.277, 52843.355 23/11/14,23:08:41,16,09,1, 11.9,1,1, -3.938, 10368.654, 409.245, 52843.287 23/11/14,23:08:41,17,09,1, 11.9,1,1, -3.938, 10368.657, 409.225, 52843.319 23/11/14,23:08:41,18,09,1, 11.9,1,1, -3.938, 10368.633, 409.193, 52843.341 23/11/14,23:08:41,19,09,1, 11.9,1,1, -3.938, 10368.623, 409.185, 52843.315 23/11/14,23:08:42,00,09,1, 11.9,1,1, -3.933, 10368.620, 409.185, 52843.315 23/11/14,23:08:42,01,09,1, 11.9,1,1, -3.933, 10368.571, 409.121, 52843.347 23/11/14,23:08:42,02,09,1, 11.9,1,1, -3.933, 10368.597, 409.105, 52843.303 23/11/14,23:08:42,03,09,1, 11.9,1,1, -3.933, 10368.594, 409.099, 52843.302 23/11/14,23:08:42,04,09,1, 11.9,1,1, -3.933, 10368.569, 409.062, 52843.314 23/11/14,23:08:42,05,09,1, 11.9,1,1, -3.933, 10368.547, 409.033, 52843.276 23/11/14,23:08:42,06,09,1, 11.9,1,1, -3.933, 10368.525, 409.018, 52843.318 23/11/14,23:08:42,07,09,1, 11.9,1,1, -3.933, 10368.538, 408.991, 52843.255 23/11/14,23:08:42,08,09,1, 11.9,1,1, -3.933, 10368.493, 408.952, 52843.286 23/11/14,23:08:42,09,09,1, 11.9,1,1, -3.933, 10368.497, 408.946, 52843.272 23/11/14,23:08:42,10,09,1, 11.9,1,1, -3.933, 10368.482, 408.891, 52843.299 23/11/14,23:08:42,11,09,1, 11.9,1,1, -3.933, 10368.491, 408.860, 52843.278 23/11/14,23:08:42,12,09,1, 11.9,1,1, -3.933, 10368.458, 408.864, 52843.263 23/11/14,23:08:42,13,09,1, 11.9,1,1, -3.933, 10368.444, 408.829, 52843.259 23/11/14,23:08:42,14,09,1, 11.9,1,1, -3.933, 10368.426, 408.819, 52843.247 23/11/14,23:08:42,15,09,1, 11.9,1,1, -3.933, 10368.429, 408.784, 52843.241 23/11/14,23:08:42,16,09,1, 11.9,1,1, -3.933, 10368.413, 408.749, 52843.196 23/11/14,23:08:42,17,09,1, 11.9,1,1, -3.933, 10368.395, 408.746, 52843.221 23/11/14,23:08:42,18,09,1, 11.9,1,1, -3.933, 10368.374, 408.702, 52843.067 23/11/14,23:08:42,19,09,1, 11.9,1,1, -3.933, 10368.380, 408.695, 52843.254 23/11/14,23:08:43,00,09,1, 11.9,1,1, -3.936, 10368.378, 408.695, 52843.254 23/11/14,23:08:43,01,09,1, 11.9,1,1, -3.936, 10368.363, 408.637, 52843.223 23/11/14,23:08:43,02,09,1, 11.9,1,1, -3.936, 10368.312, 408.634, 52843.220 23/11/14,23:08:43,03,09,1, 11.9,1,1, -3.936, 10368.325, 408.581, 52843.196 23/11/14,23:08:43,04,09,1, 11.9,1,1, -3.936, 10368.306, 408.566, 52843.215 23/11/14,23:08:43,05,09,1, 11.9,1,1, -3.936, 10368.291, 408.544, 52843.182 23/11/14,23:08:43,06,09,1, 11.9,1,1, -3.936, 10368.297, 408.509, 52843.171 23/11/14,23:08:43,07,09,1, 11.9,1,1, -3.936, 10368.264, 408.467, 52843.193 23/11/14,23:08:43,08,09,1, 11.9,1,1, -3.936, 10368.252, 408.414, 52843.190 23/11/14,23:08:43,09,09,1, 11.9,1,1, -3.936, 10368.223, 408.435, 52843.191 23/11/14,23:08:43,10,09,1, 11.9,1,1, -3.936, 10368.224, 408.402, 52843.172 23/11/14,23:08:43,11,09,1, 11.9,1,1, -3.936, 10368.196, 408.381, 52843.173 23/11/14,23:08:43,12,09,1, 11.9,1,1, -3.936, 10368.215, 408.344, 52843.169 23/11/14,23:08:43,13,09,1, 11.9,1,1, -3.936, 10368.190, 408.324, 52843.165 23/11/14,23:08:43,14,09,1, 11.9,1,1, -3.936, 10368.165, 408.299, 52843.153 23/11/14,23:08:43,15,09,1, 11.9,1,1, -3.936, 10368.188, 408.289, 52843.026 23/11/14,23:08:43,16,09,1, 11.9,1,1, -3.936, 10368.173, 408.250, 52843.086 23/11/14,23:08:43,17,09,1, 11.9,1,1, -3.936, 10368.145, 408.252, 52843.124 23/11/14,23:08:43,18,09,1, 11.9,1,1, -3.936, 10368.146, 408.214, 52843.153 23/11/14,23:08:43,19,09,1, 11.9,1,1, -3.936, 10368.127, 408.179, 52843.118 23/11/14,23:08:44,00,09,1, 11.9,1,1, -3.934, 10368.119, 408.179, 52843.118 23/11/14,23:08:44,01,09,1, 11.9,1,1, -3.934, 10368.081, 408.121, 52843.114 23/11/14,23:08:44,02,09,1, 11.9,1,1, -3.934, 10368.070, 408.099, 52843.114 23/11/14,23:08:44,03,09,1, 11.9,1,1, -3.934, 10368.070, 408.090, 52843.108 23/11/14,23:08:44,04,09,1, 11.9,1,1, -3.934, 10368.042, 408.051, 52843.107 23/11/14,23:08:44,05,09,1, 11.9,1,1, -3.934, 10368.037, 408.036, 52843.080 23/11/14,23:08:44,06,09,1, 11.9,1,1, -3.934, 10368.029, 408.019, 52843.096 23/11/14,23:08:44,07,09,1, 11.9,1,1, -3.934, 10368.009, 408.009, 52843.047 23/11/14,23:08:44,08,09,1, 11.9,1,1, -3.934, 10368.019, 407.967, 52843.103 23/11/14,23:08:44,09,09,1, 11.9,1,1, -3.934, 10367.982, 407.948, 52843.068 23/11/14,23:08:44,10,09,1, 11.9,1,1, -3.934, 10367.970, 407.929, 52843.096 23/11/14,23:08:44,11,09,1, 11.9,1,1, -3.934, 10367.946, 407.901, 52843.036 23/11/14,23:08:44,12,09,1, 11.9,1,1, -3.934, 10367.919, 407.887, 52843.059 23/11/14,23:08:44,13,09,1, 11.9,1,1, -3.934, 10367.931, 407.866, 52843.044 23/11/14,23:08:44,14,09,1, 11.9,1,1, -3.934, 10367.889, 407.840, 52843.060 23/11/14,23:08:44,15,09,1, 11.9,1,1, -3.934, 10367.887, 407.814, 52843.050 23/11/14,23:08:44,16,09,1, 11.9,1,1, -3.934, 10367.885, 407.797, 52843.053 23/11/14,23:08:44,17,09,1, 11.9,1,1, -3.934, 10367.859, 407.768, 52843.031 23/11/14,23:08:44,18,09,1, 11.9,1,1, -3.934, 10367.886, 407.746, 52843.041 23/11/14,23:08:44,19,09,1, 11.9,1,1, -3.934, 10367.812, 407.716, 52842.969 23/11/14,23:08:45,00,09,1, 11.8,1,1, -3.939, 10367.811, 407.716, 52842.969 23/11/14,23:08:45,01,09,1, 11.8,1,1, -3.939, 10367.809, 407.680, 52843.004 23/11/14,23:08:45,02,09,1, 11.8,1,1, -3.939, 10367.788, 407.645, 52843.066 23/11/14,23:08:45,03,09,1, 11.8,1,1, -3.939, 10367.775, 407.640, 52843.011 23/11/14,23:08:45,04,09,1, 11.8,1,1, -3.939, 10367.755, 407.628, 52843.019 23/11/14,23:08:45,05,09,1, 11.8,1,1, -3.939, 10367.753, 407.625, 52843.017 23/11/14,23:08:45,06,09,1, 11.8,1,1, -3.939, 10367.741, 407.579, 52842.980 23/11/14,23:08:45,07,09,1, 11.8,1,1, -3.939, 10367.727, 407.582, 52843.001 23/11/14,23:08:45,08,09,1, 11.8,1,1, -3.939, 10367.685, 407.544, 52842.973 23/11/14,23:08:45,09,09,1, 11.8,1,1, -3.939, 10367.687, 407.498, 52842.897 23/11/14,23:08:45,10,09,1, 11.8,1,1, -3.939, 10367.668, 407.491, 52843.054 23/11/14,23:08:45,11,09,1, 11.8,1,1, -3.939, 10367.653, 407.462, 52843.034 23/11/14,23:08:45,12,09,1, 11.8,1,1, -3.939, 10367.651, 407.432, 52842.983 23/11/14,23:08:45,13,09,1, 11.8,1,1, -3.939, 10367.630, 407.405, 52843.004 23/11/14,23:08:45,14,09,1, 11.8,1,1, -3.939, 10367.618, 407.401, 52842.969 23/11/14,23:08:45,15,09,1, 11.8,1,1, -3.939, 10367.586, 407.364, 52842.948 23/11/14,23:08:45,16,09,1, 11.8,1,1, -3.939, 10367.584, 407.361, 52842.964 23/11/14,23:08:45,17,09,1, 11.8,1,1, -3.939, 10367.568, 407.327, 52842.995 23/11/14,23:08:45,18,09,1, 11.8,1,1, -3.939, 10367.548, 407.306, 52842.997 23/11/14,23:08:45,19,09,1, 11.8,1,1, -3.939, 10367.520, 407.280, 52842.993 23/11/14,23:08:46,00,09,1, 12.0,1,1, -3.939, 10367.519, 407.280, 52842.993 23/11/14,23:08:46,01,09,1, 12.0,1,1, -3.939, 10367.474, 407.230, 52842.982 23/11/14,23:08:46,02,09,1, 12.0,1,1, -3.939, 10367.473, 407.201, 52842.969 23/11/14,23:08:46,03,09,1, 12.0,1,1, -3.939, 10367.445, 407.191, 52842.953 23/11/14,23:08:46,04,09,1, 12.0,1,1, -3.939, 10367.452, 407.167, 52842.937 23/11/14,23:08:46,05,09,1, 12.0,1,1, -3.939, 10367.416, 407.127, 52842.908 23/11/14,23:08:46,06,09,1, 12.0,1,1, -3.939, 10367.429, 407.101, 52842.933 23/11/14,23:08:46,07,09,1, 12.0,1,1, -3.939, 10367.393, 407.084, 52842.929 23/11/14,23:08:46,08,09,1, 12.0,1,1, -3.939, 10367.353, 407.061, 52842.929 23/11/14,23:08:46,09,09,1, 12.0,1,1, -3.939, 10367.348, 407.037, 52842.910 23/11/14,23:08:46,10,09,1, 12.0,1,1, -3.939, 10367.330, 407.023, 52842.959 23/11/14,23:08:46,11,09,1, 12.0,1,1, -3.939, 10367.309, 406.967, 52842.934 23/11/14,23:08:46,12,09,1, 12.0,1,1, -3.939, 10367.309, 406.946, 52842.906 23/11/14,23:08:46,13,09,1, 12.0,1,1, -3.939, 10367.275, 406.931, 52842.891 23/11/14,23:08:46,14,09,1, 12.0,1,1, -3.939, 10367.249, 406.900, 52842.904 23/11/14,23:08:46,15,09,1, 12.0,1,1, -3.939, 10367.248, 406.899, 52842.897 23/11/14,23:08:46,16,09,1, 12.0,1,1, -3.939, 10367.256, 406.854, 52842.890 23/11/14,23:08:46,17,09,1, 12.0,1,1, -3.939, 10367.216, 406.827, 52842.884 23/11/14,23:08:46,18,09,1, 12.0,1,1, -3.939, 10367.214, 406.808, 52842.898 23/11/14,23:08:46,19,09,1, 12.0,1,1, -3.939, 10367.161, 406.768, 52842.867 23/11/14,23:08:47,00,08,1, 11.9,1,1, -3.939, 10367.160, 406.768, 52842.867 23/11/14,23:08:47,01,08,1, 11.9,1,1, -3.939, 10367.155, 406.699, 52842.858 23/11/14,23:08:47,02,08,1, 11.9,1,1, -3.939, 10367.157, 406.703, 52842.886 23/11/14,23:08:47,03,08,1, 11.9,1,1, -3.939, 10367.114, 406.673, 52842.880 23/11/14,23:08:47,04,08,1, 11.9,1,1, -3.939, 10367.104, 406.641, 52842.876 23/11/14,23:08:47,05,08,1, 11.9,1,1, -3.939, 10367.101, 406.629, 52842.889 23/11/14,23:08:47,06,08,1, 11.9,1,1, -3.939, 10367.071, 406.621, 52842.860 23/11/14,23:08:47,07,08,1, 11.9,1,1, -3.939, 10367.075, 406.594, 52842.875 23/11/14,23:08:47,08,08,1, 11.9,1,1, -3.939, 10367.059, 406.581, 52842.824 23/11/14,23:08:47,09,08,1, 11.9,1,1, -3.939, 10367.014, 406.528, 52842.846 23/11/14,23:08:47,10,08,1, 11.9,1,1, -3.939, 10367.020, 406.529, 52842.830 23/11/14,23:08:47,11,08,1, 11.9,1,1, -3.939, 10367.012, 406.498, 52842.857 23/11/14,23:08:47,12,08,1, 11.9,1,1, -3.939, 10366.985, 406.477, 52842.833 23/11/14,23:08:47,13,08,1, 11.9,1,1, -3.939, 10366.992, 406.450, 52842.876 23/11/14,23:08:47,14,08,1, 11.9,1,1, -3.939, 10366.966, 406.443, 52842.831 23/11/14,23:08:47,15,08,1, 11.9,1,1, -3.939, 10366.939, 406.423, 52842.828 23/11/14,23:08:47,16,08,1, 11.9,1,1, -3.939, 10366.910, 406.407, 52842.849 23/11/14,23:08:47,17,08,1, 11.9,1,1, -3.939, 10366.897, 406.379, 52842.804 23/11/14,23:08:47,18,08,1, 11.9,1,1, -3.939, 10366.902, 406.355, 52842.819 23/11/14,23:08:47,19,08,1, 11.9,1,1, -3.939, 10366.884, 406.339, 52842.819 23/11/14,23:08:48,00,09,1, 11.9,1,1, -3.936, 10366.876, 406.339, 52842.819 23/11/14,23:08:48,01,09,1, 11.9,1,1, -3.936, 10366.848, 406.288, 52842.853 23/11/14,23:08:48,02,09,1, 11.9,1,1, -3.936, 10366.835, 406.277, 52842.811 23/11/14,23:08:48,03,09,1, 11.9,1,1, -3.936, 10366.825, 406.236, 52842.841 23/11/14,23:08:48,04,09,1, 11.9,1,1, -3.936, 10366.806, 406.232, 52842.813 23/11/14,23:08:48,05,09,1, 11.9,1,1, -3.936, 10366.785, 406.238, 52842.833 23/11/14,23:08:48,06,09,1, 11.9,1,1, -3.936, 10366.780, 406.176, 52842.823 23/11/14,23:08:48,07,09,1, 11.9,1,1, -3.936, 10366.773, 406.170, 52842.830 23/11/14,23:08:48,08,09,1, 11.9,1,1, -3.936, 10366.748, 406.169, 52842.826 23/11/14,23:08:48,09,09,1, 11.9,1,1, -3.936, 10366.768, 406.128, 52842.800 23/11/14,23:08:48,10,09,1, 11.9,1,1, -3.936, 10366.730, 406.110, 52842.845 23/11/14,23:08:48,11,09,1, 11.9,1,1, -3.936, 10366.718, 406.080, 52842.778 23/11/14,23:08:48,12,09,1, 11.9,1,1, -3.936, 10366.707, 406.066, 52842.780 23/11/14,23:08:48,13,09,1, 11.9,1,1, -3.936, 10366.686, 406.056, 52842.803 23/11/14,23:08:48,14,09,1, 11.9,1,1, -3.936, 10366.667, 406.006, 52842.796 23/11/14,23:08:48,15,09,1, 11.9,1,1, -3.936, 10366.675, 405.997, 52842.795 23/11/14,23:08:48,16,09,1, 11.9,1,1, -3.936, 10366.649, 405.971, 52842.803 23/11/14,23:08:48,17,09,1, 11.9,1,1, -3.936, 10366.617, 405.935, 52842.726 23/11/14,23:08:48,18,09,1, 11.9,1,1, -3.936, 10366.619, 405.901, 52842.763 23/11/14,23:08:48,19,09,1, 11.9,1,1, -3.936, 10366.610, 405.888, 52842.740 23/11/14,23:08:49,00,09,1, 11.8,1,1, -3.940, 10366.609, 405.888, 52842.740 23/11/14,23:08:49,01,09,1, 11.8,1,1, -3.940, 10366.592, 405.843, 52842.728 23/11/14,23:08:49,02,09,1, 11.8,1,1, -3.940, 10366.587, 405.839, 52842.798 23/11/14,23:08:49,03,09,1, 11.8,1,1, -3.940, 10366.563, 405.802, 52842.752 23/11/14,23:08:49,04,09,1, 11.8,1,1, -3.940, 10366.560, 405.784, 52842.777 23/11/14,23:08:49,05,09,1, 11.8,1,1, -3.940, 10366.557, 405.744, 52842.776 23/11/14,23:08:49,06,09,1, 11.8,1,1, -3.940, 10366.507, 405.737, 52842.760 23/11/14,23:08:49,07,09,1, 11.8,1,1, -3.940, 10366.501, 405.725, 52842.732 23/11/14,23:08:49,08,09,1, 11.8,1,1, -3.940, 10366.504, 405.710, 52842.717 23/11/14,23:08:49,09,09,1, 11.8,1,1, -3.940, 10366.470, 405.652, 52842.747 23/11/14,23:08:49,10,09,1, 11.8,1,1, -3.940, 10366.456, 405.642, 52842.734 23/11/14,23:08:49,11,09,1, 11.8,1,1, -3.940, 10366.459, 405.628, 52842.745 23/11/14,23:08:49,12,09,1, 11.8,1,1, -3.940, 10366.427, 405.587, 52842.615 23/11/14,23:08:49,13,09,1, 11.8,1,1, -3.940, 10366.407, 405.600, 52842.817 23/11/14,23:08:49,14,09,1, 11.8,1,1, -3.940, 10366.384, 405.546, 52842.756 23/11/14,23:08:49,15,09,1, 11.8,1,1, -3.940, 10366.383, 405.514, 52842.720 23/11/14,23:08:49,16,09,1, 11.8,1,1, -3.940, 10366.357, 405.510, 52842.664 23/11/14,23:08:49,17,09,1, 11.8,1,1, -3.940, 10366.375, 405.468, 52842.408 23/11/14,23:08:49,18,09,1, 11.8,1,1, -3.940, 10366.316, 405.470, 52842.759 23/11/14,23:08:49,19,09,1, 11.8,1,1, -3.940, 10366.327, 405.458, 52842.735 23/11/14,23:08:50,00,09,1, 11.9,1,1, -3.936, 10366.325, 405.458, 52842.735 23/11/14,23:08:50,01,09,1, 11.9,1,1, -3.936, 10366.308, 405.385, 52842.701 23/11/14,23:08:50,02,09,1, 11.9,1,1, -3.936, 10366.275, 405.363, 52842.681 23/11/14,23:08:50,03,09,1, 11.9,1,1, -3.936, 10366.268, 405.357, 52842.666 23/11/14,23:08:50,04,09,1, 11.9,1,1, -3.936, 10366.243, 405.341, 52842.662 23/11/14,23:08:50,05,09,1, 11.9,1,1, -3.936, 10366.231, 405.309, 52842.682 23/11/14,23:08:50,06,09,1, 11.9,1,1, -3.936, 10366.227, 405.256, 52842.663 23/11/14,23:08:50,07,09,1, 11.9,1,1, -3.936, 10366.227, 405.268, 52842.609 23/11/14,23:08:50,08,09,1, 11.9,1,1, -3.936, 10366.187, 405.220, 52842.628 23/11/14,23:08:50,09,09,1, 11.9,1,1, -3.936, 10366.189, 405.214, 52842.622 23/11/14,23:08:50,10,09,1, 11.9,1,1, -3.936, 10366.186, 405.185, 52842.645 23/11/14,23:08:50,11,09,1, 11.9,1,1, -3.936, 10366.154, 405.152, 52842.644 23/11/14,23:08:50,12,09,1, 11.9,1,1, -3.936, 10366.141, 405.163, 52842.634 23/11/14,23:08:50,13,09,1, 11.9,1,1, -3.936, 10366.145, 405.124, 52842.602 23/11/14,23:08:50,14,09,1, 11.9,1,1, -3.936, 10366.110, 405.091, 52842.618 23/11/14,23:08:50,15,09,1, 11.9,1,1, -3.936, 10366.092, 405.098, 52842.590 23/11/14,23:08:50,16,09,1, 11.9,1,1, -3.936, 10366.086, 405.090, 52842.595 23/11/14,23:08:50,17,09,1, 11.9,1,1, -3.936, 10366.069, 405.048, 52842.608 23/11/14,23:08:50,18,09,1, 11.9,1,1, -3.936, 10366.060, 405.049, 52842.597 23/11/14,23:08:50,19,09,1, 11.9,1,1, -3.936, 10366.035, 405.021, 52842.602 23/11/14,23:08:51,00,08,1, 11.9,1,1, -3.938, 10366.033, 405.021, 52842.602 23/11/14,23:08:51,01,08,1, 11.9,1,1, -3.938, 10366.024, 405.000, 52842.640 23/11/14,23:08:51,02,08,1, 11.9,1,1, -3.938, 10366.007, 404.980, 52842.582 23/11/14,23:08:51,03,08,1, 11.9,1,1, -3.938, 10365.969, 404.982, 52842.558 23/11/14,23:08:51,04,08,1, 11.9,1,1, -3.938, 10365.979, 404.921, 52842.587 23/11/14,23:08:51,05,08,1, 11.9,1,1, -3.938, 10365.988, 404.906, 52842.566 23/11/14,23:08:51,06,08,1, 11.9,1,1, -3.938, 10365.928, 404.872, 52842.552 23/11/14,23:08:51,07,08,1, 11.9,1,1, -3.938, 10365.955, 404.873, 52842.578 23/11/14,23:08:51,08,08,1, 11.9,1,1, -3.938, 10365.912, 404.836, 52842.513 23/11/14,23:08:51,09,08,1, 11.9,1,1, -3.938, 10365.908, 404.827, 52842.547 23/11/14,23:08:51,10,08,1, 11.9,1,1, -3.938, 10365.883, 404.775, 52842.526 23/11/14,23:08:51,11,08,1, 11.9,1,1, -3.938, 10365.894, 404.774, 52842.568 23/11/14,23:08:51,12,08,1, 11.9,1,1, -3.938, 10365.870, 404.750, 52842.544 23/11/14,23:08:51,13,08,1, 11.9,1,1, -3.938, 10365.844, 404.725, 52842.498 23/11/14,23:08:51,14,08,1, 11.9,1,1, -3.938, 10365.849, 404.705, 52842.522 23/11/14,23:08:51,15,08,1, 11.9,1,1, -3.938, 10365.813, 404.681, 52842.510 23/11/14,23:08:51,16,08,1, 11.9,1,1, -3.938, 10365.807, 404.626, 52842.500 23/11/14,23:08:51,17,08,1, 11.9,1,1, -3.938, 10365.812, 404.601, 52842.523 23/11/14,23:08:51,18,08,1, 11.9,1,1, -3.938, 10365.790, 404.585, 52842.503 23/11/14,23:08:51,19,08,1, 11.9,1,1, -3.938, 10365.782, 404.555, 52842.506 23/11/14,23:08:52,00,08,1, 11.9,1,1, -3.935, 10365.775, 404.555, 52842.506 23/11/14,23:08:52,01,08,1, 11.9,1,1, -3.935, 10365.729, 404.491, 52842.480 23/11/14,23:08:52,02,08,1, 11.9,1,1, -3.935, 10365.710, 404.468, 52842.438 23/11/14,23:08:52,03,08,1, 11.9,1,1, -3.935, 10365.723, 404.448, 52842.439 23/11/14,23:08:52,04,08,1, 11.9,1,1, -3.935, 10365.692, 404.423, 52842.440 23/11/14,23:08:52,05,08,1, 11.9,1,1, -3.935, 10365.693, 404.391, 52842.404 23/11/14,23:08:52,06,08,1, 11.9,1,1, -3.935, 10365.668, 404.389, 52842.411 23/11/14,23:08:52,07,08,1, 11.9,1,1, -3.935, 10365.650, 404.363, 52842.437 23/11/14,23:08:52,08,08,1, 11.9,1,1, -3.935, 10365.626, 404.319, 52842.391 23/11/14,23:08:52,09,08,1, 11.9,1,1, -3.935, 10365.629, 404.301, 52842.395 23/11/14,23:08:52,10,08,1, 11.9,1,1, -3.935, 10365.621, 404.266, 52842.398 23/11/14,23:08:52,11,08,1, 11.9,1,1, -3.935, 10365.589, 404.225, 52842.380 23/11/14,23:08:52,12,08,1, 11.9,1,1, -3.935, 10365.568, 404.199, 52842.396 23/11/14,23:08:52,13,08,1, 11.9,1,1, -3.935, 10365.584, 404.200, 52842.373 23/11/14,23:08:52,14,08,1, 11.9,1,1, -3.935, 10365.523, 404.170, 52842.368 23/11/14,23:08:52,15,08,1, 11.9,1,1, -3.935, 10365.523, 404.119, 52842.363 23/11/14,23:08:52,16,08,1, 11.9,1,1, -3.935, 10365.537, 404.104, 52842.070 23/11/14,23:08:52,17,08,1, 11.9,1,1, -3.935, 10365.462, 404.088, 52842.330 23/11/14,23:08:52,18,08,1, 11.9,1,1, -3.935, 10365.482, 404.052, 52842.359 23/11/14,23:08:52,19,08,1, 11.9,1,1, -3.935, 10365.433, 404.020, 52842.342 23/11/14,23:08:53,00,10,1, 11.9,1,1, -3.938, 10365.433, 404.020, 52842.342 23/11/14,23:08:53,01,10,1, 11.9,1,1, -3.938, 10365.437, 403.968, 52842.324 23/11/14,23:08:53,02,10,1, 11.9,1,1, -3.938, 10365.437, 403.948, 52842.345 23/11/14,23:08:53,03,10,1, 11.9,1,1, -3.938, 10365.400, 403.903, 52842.321 23/11/14,23:08:53,04,10,1, 11.9,1,1, -3.938, 10365.377, 403.878, 52842.291 23/11/14,23:08:53,05,10,1, 11.9,1,1, -3.938, 10365.367, 403.861, 52842.308 23/11/14,23:08:53,06,10,1, 11.9,1,1, -3.938, 10365.341, 403.838, 52842.309 23/11/14,23:08:53,07,10,1, 11.9,1,1, -3.938, 10365.350, 403.817, 52842.291 23/11/14,23:08:53,08,10,1, 11.9,1,1, -3.938, 10365.310, 403.780, 52842.305 23/11/14,23:08:53,09,10,1, 11.9,1,1, -3.938, 10365.304, 403.730, 52842.301 23/11/14,23:08:53,10,10,1, 11.9,1,1, -3.938, 10365.287, 403.734, 52842.268 23/11/14,23:08:53,11,10,1, 11.9,1,1, -3.938, 10365.232, 403.698, 52842.287 23/11/14,23:08:53,12,10,1, 11.9,1,1, -3.938, 10365.232, 403.663, 52842.260 23/11/14,23:08:53,13,10,1, 11.9,1,1, -3.938, 10365.210, 403.624, 52842.227 23/11/14,23:08:53,14,10,1, 11.9,1,1, -3.938, 10365.199, 403.594, 52842.219 23/11/14,23:08:53,15,10,1, 11.9,1,1, -3.938, 10365.182, 403.606, 52842.212 23/11/14,23:08:53,16,10,1, 11.9,1,1, -3.938, 10365.171, 403.559, 52842.218 23/11/14,23:08:53,17,10,1, 11.9,1,1, -3.938, 10365.127, 403.525, 52842.189 23/11/14,23:08:53,18,10,1, 11.9,1,1, -3.938, 10365.135, 403.480, 52842.226 23/11/14,23:08:53,19,10,1, 11.9,1,1, -3.938, 10365.109, 403.487, 52842.202 23/11/14,23:08:54,00,10,1, 11.9,1,1, -3.939, 10365.107, 403.487, 52842.202 23/11/14,23:08:54,01,10,1, 11.9,1,1, -3.939, 10365.087, 403.434, 52842.163 23/11/14,23:08:54,02,10,1, 11.9,1,1, -3.939, 10365.061, 403.410, 52842.180 23/11/14,23:08:54,03,10,1, 11.9,1,1, -3.939, 10365.051, 403.373, 52842.161 23/11/14,23:08:54,04,10,1, 11.9,1,1, -3.939, 10365.050, 403.330, 52842.169 23/11/14,23:08:54,05,10,1, 11.9,1,1, -3.939, 10365.052, 403.308, 52842.176 23/11/14,23:08:54,06,10,1, 11.9,1,1, -3.939, 10364.992, 403.272, 52842.159 23/11/14,23:08:54,07,10,1, 11.9,1,1, -3.939, 10364.976, 403.254, 52842.148 23/11/14,23:08:54,08,10,1, 11.9,1,1, -3.939, 10364.939, 403.263, 52842.131 23/11/14,23:08:54,09,10,1, 11.9,1,1, -3.939, 10364.935, 403.197, 52842.108 23/11/14,23:08:54,10,10,1, 11.9,1,1, -3.939, 10364.936, 403.159, 52842.152 23/11/14,23:08:54,11,10,1, 11.9,1,1, -3.939, 10364.920, 403.141, 52842.122 23/11/14,23:08:54,12,10,1, 11.9,1,1, -3.939, 10364.886, 403.102, 52842.149 23/11/14,23:08:54,13,10,1, 11.9,1,1, -3.939, 10364.865, 403.085, 52842.121 23/11/14,23:08:54,14,10,1, 11.9,1,1, -3.939, 10364.865, 403.080, 52842.103 23/11/14,23:08:54,15,10,1, 11.9,1,1, -3.939, 10364.863, 403.029, 52842.105 23/11/14,23:08:54,16,10,1, 11.9,1,1, -3.939, 10364.815, 403.029, 52842.073 23/11/14,23:08:54,17,10,1, 11.9,1,1, -3.939, 10364.827, 402.967, 52841.894 23/11/14,23:08:54,18,10,1, 11.9,1,1, -3.939, 10364.754, 402.967, 52842.029 23/11/14,23:08:54,19,10,1, 11.9,1,1, -3.939, 10364.772, 402.939, 52842.055 23/11/14,23:08:55,00,10,1, 11.9,1,1, -3.937, 10364.765, 402.939, 52842.055 23/11/14,23:08:55,01,10,1, 11.9,1,1, -3.937, 10364.723, 402.863, 52842.032 23/11/14,23:08:55,02,10,1, 11.9,1,1, -3.937, 10364.714, 402.829, 52842.037 23/11/14,23:08:55,03,10,1, 11.9,1,1, -3.937, 10364.705, 402.812, 52842.043 23/11/14,23:08:55,04,10,1, 11.9,1,1, -3.937, 10364.685, 402.797, 52842.045 23/11/14,23:08:55,05,10,1, 11.9,1,1, -3.937, 10364.667, 402.766, 52842.030 23/11/14,23:08:55,06,10,1, 11.9,1,1, -3.937, 10364.640, 402.745, 52842.001 23/11/14,23:08:55,07,10,1, 11.9,1,1, -3.937, 10364.639, 402.701, 52841.933 23/11/14,23:08:55,08,10,1, 11.9,1,1, -3.937, 10364.595, 402.675, 52841.950 23/11/14,23:08:55,09,10,1, 11.9,1,1, -3.937, 10364.586, 402.644, 52841.939 23/11/14,23:08:55,10,10,1, 11.9,1,1, -3.937, 10364.587, 402.614, 52841.967 23/11/14,23:08:55,11,10,1, 11.9,1,1, -3.937, 10364.548, 402.581, 52841.938 23/11/14,23:08:55,12,10,1, 11.9,1,1, -3.937, 10364.559, 402.560, 52841.938 23/11/14,23:08:55,13,10,1, 11.9,1,1, -3.937, 10364.536, 402.523, 52841.965 23/11/14,23:08:55,14,10,1, 11.9,1,1, -3.937, 10364.531, 402.513, 52841.891 23/11/14,23:08:55,15,10,1, 11.9,1,1, -3.937, 10364.507, 402.467, 52841.929 23/11/14,23:08:55,16,10,1, 11.9,1,1, -3.937, 10364.490, 402.448, 52841.878 23/11/14,23:08:55,17,10,1, 11.9,1,1, -3.937, 10364.468, 402.419, 52841.851 23/11/14,23:08:55,18,10,1, 11.9,1,1, -3.937, 10364.464, 402.389, 52841.870 23/11/14,23:08:55,19,10,1, 11.9,1,1, -3.937, 10364.437, 402.339, 52841.852 23/11/14,23:08:56,00,09,1, 11.8,1,1, -3.939, 10364.431, 402.339, 52841.852 23/11/14,23:08:56,01,09,1, 11.8,1,1, -3.939, 10364.414, 402.278, 52841.874 23/11/14,23:08:56,02,09,1, 11.8,1,1, -3.939, 10364.390, 402.270, 52841.851 23/11/14,23:08:56,03,09,1, 11.8,1,1, -3.939, 10364.363, 402.226, 52841.814 23/11/14,23:08:56,04,09,1, 11.8,1,1, -3.939, 10364.344, 402.211, 52841.805 23/11/14,23:08:56,05,09,1, 11.8,1,1, -3.939, 10364.335, 402.195, 52841.835 23/11/14,23:08:56,06,09,1, 11.8,1,1, -3.939, 10364.302, 402.144, 52841.831 23/11/14,23:08:56,07,09,1, 11.8,1,1, -3.939, 10364.312, 402.115, 52841.790 23/11/14,23:08:56,08,09,1, 11.8,1,1, -3.939, 10364.284, 402.074, 52841.818 23/11/14,23:08:56,09,09,1, 11.8,1,1, -3.939, 10364.286, 402.044, 52841.774 23/11/14,23:08:56,10,09,1, 11.8,1,1, -3.939, 10364.250, 402.025, 52841.759 23/11/14,23:08:56,11,09,1, 11.8,1,1, -3.939, 10364.217, 401.995, 52841.754 23/11/14,23:08:56,12,09,1, 11.8,1,1, -3.939, 10364.205, 401.952, 52841.723 23/11/14,23:08:56,13,09,1, 11.8,1,1, -3.939, 10364.187, 401.952, 52841.751 23/11/14,23:08:56,14,09,1, 11.8,1,1, -3.939, 10364.158, 401.896, 52841.713 23/11/14,23:08:56,15,09,1, 11.8,1,1, -3.939, 10364.158, 401.905, 52841.703 23/11/14,23:08:56,16,09,1, 11.8,1,1, -3.939, 10364.138, 401.850, 52841.723 23/11/14,23:08:56,17,09,1, 11.8,1,1, -3.939, 10364.124, 401.812, 52841.673 23/11/14,23:08:56,18,09,1, 11.8,1,1, -3.939, 10364.112, 401.810, 52841.669 23/11/14,23:08:56,19,09,1, 11.8,1,1, -3.939, 10364.100, 401.788, 52841.667 23/11/14,23:08:57,00,10,1, 11.9,1,1, -3.936, 10364.097, 401.788, 52841.667 23/11/14,23:08:57,01,10,1, 11.9,1,1, -3.936, 10364.049, 401.728, 52841.655 23/11/14,23:08:57,02,10,1, 11.9,1,1, -3.936, 10364.043, 401.727, 52841.772 23/11/14,23:08:57,03,10,1, 11.9,1,1, -3.936, 10364.024, 401.685, 52841.779 23/11/14,23:08:57,04,10,1, 11.9,1,1, -3.936, 10363.997, 401.663, 52841.787 23/11/14,23:08:57,05,10,1, 11.9,1,1, -3.936, 10363.993, 401.632, 52841.741 23/11/14,23:08:57,06,10,1, 11.9,1,1, -3.936, 10363.962, 401.597, 52841.594 23/11/14,23:08:57,07,10,1, 11.9,1,1, -3.936, 10363.918, 401.563, 52841.803 23/11/14,23:08:57,08,10,1, 11.9,1,1, -3.936, 10363.914, 401.568, 52841.767 23/11/14,23:08:57,09,10,1, 11.9,1,1, -3.936, 10363.898, 401.522, 52841.736 23/11/14,23:08:57,10,10,1, 11.9,1,1, -3.936, 10363.897, 401.524, 52841.689 23/11/14,23:08:57,11,10,1, 11.9,1,1, -3.936, 10363.896, 401.490, 52841.695 23/11/14,23:08:57,12,10,1, 11.9,1,1, -3.936, 10363.856, 401.447, 52841.678 23/11/14,23:08:57,13,10,1, 11.9,1,1, -3.936, 10363.852, 401.429, 52841.683 23/11/14,23:08:57,14,10,1, 11.9,1,1, -3.936, 10363.834, 401.393, 52841.722 23/11/14,23:08:57,15,10,1, 11.9,1,1, -3.936, 10363.809, 401.379, 52841.663 23/11/14,23:08:57,16,10,1, 11.9,1,1, -3.936, 10363.804, 401.346, 52841.671 23/11/14,23:08:57,17,10,1, 11.9,1,1, -3.936, 10363.761, 401.340, 52841.683 23/11/14,23:08:57,18,10,1, 11.9,1,1, -3.936, 10363.763, 401.312, 52841.656 23/11/14,23:08:57,19,10,1, 11.9,1,1, -3.936, 10363.731, 401.266, 52841.648 23/11/14,23:08:58,00,10,1, 11.9,1,1, -3.936, 10363.730, 401.266, 52841.648 23/11/14,23:08:58,01,10,1, 11.9,1,1, -3.936, 10363.687, 401.199, 52841.599 23/11/14,23:08:58,02,10,1, 11.9,1,1, -3.936, 10363.681, 401.179, 52841.589 23/11/14,23:08:58,03,10,1, 11.9,1,1, -3.936, 10363.676, 401.156, 52841.609 23/11/14,23:08:58,04,10,1, 11.9,1,1, -3.936, 10363.658, 401.149, 52841.560 23/11/14,23:08:58,05,10,1, 11.9,1,1, -3.936, 10363.642, 401.087, 52841.533 23/11/14,23:08:58,06,10,1, 11.9,1,1, -3.936, 10363.614, 401.084, 52841.500 23/11/14,23:08:58,07,10,1, 11.9,1,1, -3.936, 10363.583, 401.045, 52841.514 23/11/14,23:08:58,08,10,1, 11.9,1,1, -3.936, 10363.574, 401.030, 52841.531 23/11/14,23:08:58,09,10,1, 11.9,1,1, -3.936, 10363.533, 400.986, 52841.493 23/11/14,23:08:58,10,10,1, 11.9,1,1, -3.936, 10363.544, 400.939, 52841.461 23/11/14,23:08:58,11,10,1, 11.9,1,1, -3.936, 10363.514, 400.938, 52841.424 23/11/14,23:08:58,12,10,1, 11.9,1,1, -3.936, 10363.513, 400.903, 52841.460 23/11/14,23:08:58,13,10,1, 11.9,1,1, -3.936, 10363.497, 400.873, 52841.463 23/11/14,23:08:58,14,10,1, 11.9,1,1, -3.936, 10363.480, 400.852, 52841.421 23/11/14,23:08:58,15,10,1, 11.9,1,1, -3.936, 10363.465, 400.836, 52841.394 23/11/14,23:08:58,16,10,1, 11.9,1,1, -3.936, 10363.427, 400.806, 52841.399 23/11/14,23:08:58,17,10,1, 11.9,1,1, -3.936, 10363.435, 400.766, 52841.414 23/11/14,23:08:58,18,10,1, 11.9,1,1, -3.936, 10363.406, 400.726, 52841.383 23/11/14,23:08:58,19,10,1, 11.9,1,1, -3.936, 10363.392, 400.718, 52841.356 23/11/14,23:08:59,00,09,1, 11.9,1,1, -3.936, 10363.388, 400.718, 52841.356 23/11/14,23:08:59,01,09,1, 11.9,1,1, -3.936, 10363.355, 400.663, 52841.297 23/11/14,23:08:59,02,09,1, 11.9,1,1, -3.936, 10363.347, 400.638, 52841.230 23/11/14,23:08:59,03,09,1, 11.9,1,1, -3.936, 10363.338, 400.610, 52841.294 23/11/14,23:08:59,04,09,1, 11.9,1,1, -3.936, 10363.324, 400.554, 52841.265 23/11/14,23:08:59,05,09,1, 11.9,1,1, -3.936, 10363.298, 400.578, 52841.273 23/11/14,23:08:59,06,09,1, 11.9,1,1, -3.936, 10363.272, 400.511, 52841.272 23/11/14,23:08:59,07,09,1, 11.9,1,1, -3.936, 10363.239, 400.487, 52841.255 23/11/14,23:08:59,08,09,1, 11.9,1,1, -3.936, 10363.218, 400.466, 52841.234 23/11/14,23:08:59,09,09,1, 11.9,1,1, -3.936, 10363.216, 400.433, 52841.200 23/11/14,23:08:59,10,09,1, 11.9,1,1, -3.936, 10363.184, 400.412, 52841.205 23/11/14,23:08:59,11,09,1, 11.9,1,1, -3.936, 10363.167, 400.390, 52841.185 23/11/14,23:08:59,12,09,1, 11.9,1,1, -3.936, 10363.140, 400.361, 52841.137 23/11/14,23:08:59,13,09,1, 11.9,1,1, -3.936, 10363.130, 400.328, 52841.156 23/11/14,23:08:59,14,09,1, 11.9,1,1, -3.936, 10363.112, 400.313, 52841.153 23/11/14,23:08:59,15,09,1, 11.9,1,1, -3.936, 10363.083, 400.295, 52841.154 23/11/14,23:08:59,16,09,1, 11.9,1,1, -3.936, 10363.076, 400.251, 52841.138 23/11/14,23:08:59,17,09,1, 11.9,1,1, -3.936, 10363.047, 400.228, 52841.106 23/11/14,23:08:59,18,09,1, 11.9,1,1, -3.936, 10363.017, 400.189, 52841.077 23/11/14,23:08:59,19,09,1, 11.9,1,1, -3.936, 10363.017, 400.163, 52841.095 23/11/14,23:09:00,00,09,1, 11.9,1,1, -3.937, 10363.013, 400.163, 52841.095 23/11/14,23:09:00,01,09,1, 11.9,1,1, -3.937, 10362.973, 400.109, 52841.056 23/11/14,23:09:00,02,09,1, 11.9,1,1, -3.937, 10362.929, 400.053, 52840.945 23/11/14,23:09:00,03,09,1, 11.9,1,1, -3.937, 10362.900, 400.031, 52840.881 23/11/14,23:09:00,04,09,1, 11.9,1,1, -3.937, 10362.900, 400.002, 52840.915 23/11/14,23:09:00,05,09,1, 11.9,1,1, -3.937, 10362.896, 399.941, 52840.862 23/11/14,23:09:00,06,09,1, 11.9,1,1, -3.937, 10362.844, 399.927, 52840.847 23/11/14,23:09:00,07,09,1, 11.9,1,1, -3.937, 10362.839, 399.911, 52840.814 23/11/14,23:09:00,08,09,1, 11.9,1,1, -3.937, 10362.785, 399.864, 52840.771 23/11/14,23:09:00,09,09,1, 11.9,1,1, -3.937, 10362.806, 399.861, 52840.793 23/11/14,23:09:00,10,09,1, 11.9,1,1, -3.937, 10362.770, 399.835, 52840.754 23/11/14,23:09:00,11,09,1, 11.9,1,1, -3.937, 10362.777, 399.826, 52840.771 23/11/14,23:09:00,12,09,1, 11.9,1,1, -3.937, 10362.754, 399.780, 52840.737 23/11/14,23:09:00,13,09,1, 11.9,1,1, -3.937, 10362.739, 399.760, 52840.733 23/11/14,23:09:00,14,09,1, 11.9,1,1, -3.937, 10362.706, 399.722, 52840.736 23/11/14,23:09:00,15,09,1, 11.9,1,1, -3.937, 10362.700, 399.708, 52840.690 23/11/14,23:09:00,16,09,1, 11.9,1,1, -3.937, 10362.673, 399.658, 52840.679 23/11/14,23:09:00,17,09,1, 11.9,1,1, -3.937, 10362.643, 399.653, 52840.668 23/11/14,23:09:00,18,09,1, 11.9,1,1, -3.937, 10362.658, 399.615, 52840.672 23/11/14,23:09:00,19,09,1, 11.9,1,1, -3.937, 10362.612, 399.595, 52840.652 23/11/14,23:09:01,00,10,1, 11.9,1,1, -3.937, 10362.604, 399.595, 52840.652 23/11/14,23:09:01,01,10,1, 11.9,1,1, -3.937, 10362.574, 399.523, 52840.590 23/11/14,23:09:01,02,10,1, 11.9,1,1, -3.937, 10362.552, 399.493, 52840.573 23/11/14,23:09:01,03,10,1, 11.9,1,1, -3.937, 10362.517, 399.453, 52840.547 23/11/14,23:09:01,04,10,1, 11.9,1,1, -3.937, 10362.511, 399.436, 52840.526 23/11/14,23:09:01,05,10,1, 11.9,1,1, -3.937, 10362.486, 399.412, 52840.495 23/11/14,23:09:01,06,10,1, 11.9,1,1, -3.937, 10362.474, 399.380, 52840.477 23/11/14,23:09:01,07,10,1, 11.9,1,1, -3.937, 10362.462, 399.357, 52840.505 23/11/14,23:09:01,08,10,1, 11.9,1,1, -3.937, 10362.436, 399.336, 52840.435 23/11/14,23:09:01,09,10,1, 11.9,1,1, -3.937, 10362.447, 399.305, 52840.440 23/11/14,23:09:01,10,10,1, 11.9,1,1, -3.937, 10362.400, 399.269, 52840.437 23/11/14,23:09:01,11,10,1, 11.9,1,1, -3.937, 10362.397, 399.263, 52840.424 23/11/14,23:09:01,12,10,1, 11.9,1,1, -3.937, 10362.382, 399.230, 52840.372 23/11/14,23:09:01,13,10,1, 11.9,1,1, -3.937, 10362.346, 399.184, 52840.367 23/11/14,23:09:01,14,10,1, 11.9,1,1, -3.937, 10362.349, 399.172, 52840.324 23/11/14,23:09:01,15,10,1, 11.9,1,1, -3.937, 10362.324, 399.126, 52840.336 23/11/14,23:09:01,16,10,1, 11.9,1,1, -3.937, 10362.325, 399.118, 52840.305 23/11/14,23:09:01,17,10,1, 11.9,1,1, -3.937, 10362.324, 399.091, 52840.305 23/11/14,23:09:01,18,10,1, 11.9,1,1, -3.937, 10362.265, 399.057, 52840.285 23/11/14,23:09:01,19,10,1, 11.9,1,1, -3.937, 10362.268, 399.063, 52840.241 23/11/14,23:09:02,00,10,1, 11.9,1,1, -3.933, 10362.262, 399.063, 52840.241 23/11/14,23:09:02,01,10,1, 11.9,1,1, -3.933, 10362.209, 398.975, 52840.191 23/11/14,23:09:02,02,10,1, 11.9,1,1, -3.933, 10362.195, 398.940, 52840.238 23/11/14,23:09:02,03,10,1, 11.9,1,1, -3.933, 10362.196, 398.941, 52840.166 23/11/14,23:09:02,04,10,1, 11.9,1,1, -3.933, 10362.165, 398.896, 52840.145 23/11/14,23:09:02,05,10,1, 11.9,1,1, -3.933, 10362.166, 398.871, 52840.139 23/11/14,23:09:02,06,10,1, 11.9,1,1, -3.933, 10362.148, 398.855, 52840.119 23/11/14,23:09:02,07,10,1, 11.9,1,1, -3.933, 10362.122, 398.829, 52840.095 23/11/14,23:09:02,08,10,1, 11.9,1,1, -3.933, 10362.130, 398.816, 52840.074 23/11/14,23:09:02,09,10,1, 11.9,1,1, -3.933, 10362.084, 398.781, 52840.042 23/11/14,23:09:02,10,10,1, 11.9,1,1, -3.933, 10362.067, 398.782, 52840.028 23/11/14,23:09:02,11,10,1, 11.9,1,1, -3.933, 10362.064, 398.720, 52839.992 23/11/14,23:09:02,12,10,1, 11.9,1,1, -3.933, 10362.053, 398.719, 52839.979 23/11/14,23:09:02,13,10,1, 11.9,1,1, -3.933, 10362.029, 398.678, 52839.960 23/11/14,23:09:02,14,10,1, 11.9,1,1, -3.933, 10362.026, 398.650, 52839.912 23/11/14,23:09:02,15,10,1, 11.9,1,1, -3.933, 10362.011, 398.619, 52839.910 23/11/14,23:09:02,16,10,1, 11.9,1,1, -3.933, 10362.007, 398.608, 52839.914 23/11/14,23:09:02,17,10,1, 11.9,1,1, -3.933, 10361.963, 398.617, 52839.939 23/11/14,23:09:02,18,10,1, 11.9,1,1, -3.933, 10361.983, 398.545, 52839.820 23/11/14,23:09:02,19,10,1, 11.9,1,1, -3.933, 10361.908, 398.528, 52839.853 23/11/14,23:09:03,00,10,1, 11.8,1,1, -3.935, 10361.903, 398.528, 52839.853 23/11/14,23:09:03,01,10,1, 11.8,1,1, -3.935, 10361.938, 398.494, 52839.759 23/11/14,23:09:03,02,10,1, 11.8,1,1, -3.935, 10361.887, 398.464, 52839.893 23/11/14,23:09:03,03,10,1, 11.8,1,1, -3.935, 10361.897, 398.435, 52839.755 23/11/14,23:09:03,04,10,1, 11.8,1,1, -3.935, 10361.880, 398.404, 52839.799 23/11/14,23:09:03,05,10,1, 11.8,1,1, -3.935, 10361.859, 398.387, 52839.668 23/11/14,23:09:03,06,10,1, 11.8,1,1, -3.935, 10361.844, 398.346, 52839.650 23/11/14,23:09:03,07,10,1, 11.8,1,1, -3.935, 10361.814, 398.331, 52839.631 23/11/14,23:09:03,08,10,1, 11.8,1,1, -3.935, 10361.838, 398.316, 52839.570 23/11/14,23:09:03,09,10,1, 11.8,1,1, -3.935, 10361.794, 398.273, 52839.555 23/11/14,23:09:03,10,10,1, 11.8,1,1, -3.935, 10361.806, 398.256, 52839.547 23/11/14,23:09:03,11,10,1, 11.8,1,1, -3.935, 10361.763, 398.230, 52839.524 23/11/14,23:09:03,12,10,1, 11.8,1,1, -3.935, 10361.755, 398.186, 52839.517 23/11/14,23:09:03,13,10,1, 11.8,1,1, -3.935, 10361.739, 398.193, 52839.471 23/11/14,23:09:03,14,10,1, 11.8,1,1, -3.935, 10361.744, 398.162, 52839.434 23/11/14,23:09:03,15,10,1, 11.8,1,1, -3.935, 10361.724, 398.136, 52839.459 23/11/14,23:09:03,16,10,1, 11.8,1,1, -3.935, 10361.722, 398.075, 52839.426 23/11/14,23:09:03,17,10,1, 11.8,1,1, -3.935, 10361.694, 398.066, 52839.408 23/11/14,23:09:03,18,10,1, 11.8,1,1, -3.935, 10361.691, 398.053, 52839.364 23/11/14,23:09:03,19,10,1, 11.8,1,1, -3.935, 10361.676, 398.014, 52839.313 23/11/14,23:09:04,00,10,1, 11.9,1,1, -3.934, 10361.669, 398.014, 52839.313 23/11/14,23:09:04,01,10,1, 11.9,1,1, -3.934, 10361.643, 397.950, 52839.288 23/11/14,23:09:04,02,10,1, 11.9,1,1, -3.934, 10361.622, 397.936, 52839.300 23/11/14,23:09:04,03,10,1, 11.9,1,1, -3.934, 10361.601, 397.879, 52839.264 23/11/14,23:09:04,04,10,1, 11.9,1,1, -3.934, 10361.601, 397.864, 52839.232 23/11/14,23:09:04,05,10,1, 11.9,1,1, -3.934, 10361.575, 397.840, 52839.202 23/11/14,23:09:04,06,10,1, 11.9,1,1, -3.934, 10361.585, 397.801, 52839.182 23/11/14,23:09:04,07,10,1, 11.9,1,1, -3.934, 10361.565, 397.775, 52839.132 23/11/14,23:09:04,08,10,1, 11.9,1,1, -3.934, 10361.533, 397.755, 52839.105 23/11/14,23:09:04,09,10,1, 11.9,1,1, -3.934, 10361.543, 397.739, 52839.097 23/11/14,23:09:04,10,10,1, 11.9,1,1, -3.934, 10361.487, 397.681, 52839.040 23/11/14,23:09:04,11,10,1, 11.9,1,1, -3.934, 10361.516, 397.670, 52839.051 23/11/14,23:09:04,12,10,1, 11.9,1,1, -3.934, 10361.497, 397.642, 52839.046 23/11/14,23:09:04,13,10,1, 11.9,1,1, -3.934, 10361.507, 397.599, 52839.017 23/11/14,23:09:04,14,10,1, 11.9,1,1, -3.934, 10361.485, 397.586, 52838.998 23/11/14,23:09:04,15,10,1, 11.9,1,1, -3.934, 10361.455, 397.588, 52838.950 23/11/14,23:09:04,16,10,1, 11.9,1,1, -3.934, 10361.434, 397.536, 52838.904 23/11/14,23:09:04,17,10,1, 11.9,1,1, -3.934, 10361.424, 397.526, 52838.879 23/11/14,23:09:04,18,10,1, 11.9,1,1, -3.934, 10361.404, 397.481, 52838.857 23/11/14,23:09:04,19,10,1, 11.9,1,1, -3.934, 10361.392, 397.461, 52838.801 23/11/14,23:09:05,00,10,1, 11.9,1,1, -3.935, 10361.385, 397.461, 52838.801 23/11/14,23:09:05,01,10,1, 11.9,1,1, -3.935, 10361.370, 397.413, 52838.789 23/11/14,23:09:05,02,10,1, 11.9,1,1, -3.935, 10361.334, 397.391, 52838.787 23/11/14,23:09:05,03,10,1, 11.9,1,1, -3.935, 10361.351, 397.365, 52838.749 23/11/14,23:09:05,04,10,1, 11.9,1,1, -3.935, 10361.322, 397.349, 52838.711 23/11/14,23:09:05,05,10,1, 11.9,1,1, -3.935, 10361.343, 397.325, 52838.696 23/11/14,23:09:05,06,10,1, 11.9,1,1, -3.935, 10361.304, 397.303, 52838.624 23/11/14,23:09:05,07,10,1, 11.9,1,1, -3.935, 10361.301, 397.285, 52838.595 23/11/14,23:09:05,08,10,1, 11.9,1,1, -3.935, 10361.304, 397.270, 52838.605 23/11/14,23:09:05,09,10,1, 11.9,1,1, -3.935, 10361.276, 397.234, 52838.586 23/11/14,23:09:05,10,10,1, 11.9,1,1, -3.935, 10361.255, 397.203, 52838.540 23/11/14,23:09:05,11,10,1, 11.9,1,1, -3.935, 10361.272, 397.206, 52838.504 23/11/14,23:09:05,12,10,1, 11.9,1,1, -3.935, 10361.229, 397.162, 52838.479 23/11/14,23:09:05,13,10,1, 11.9,1,1, -3.935, 10361.216, 397.134, 52838.498 23/11/14,23:09:05,14,10,1, 11.9,1,1, -3.935, 10361.221, 397.116, 52838.418 23/11/14,23:09:05,15,10,1, 11.9,1,1, -3.935, 10361.184, 397.083, 52838.412 23/11/14,23:09:05,16,10,1, 11.9,1,1, -3.935, 10361.179, 397.045, 52838.369 23/11/14,23:09:05,17,10,1, 11.9,1,1, -3.935, 10361.178, 397.012, 52838.365 23/11/14,23:09:05,18,10,1, 11.9,1,1, -3.935, 10361.140, 397.001, 52838.357 23/11/14,23:09:05,19,10,1, 11.9,1,1, -3.935, 10361.167, 396.970, 52838.318 23/11/14,23:09:06,00,10,1, 11.9,1,1, -3.935, 10361.160, 396.970, 52838.318 23/11/14,23:09:06,01,10,1, 11.9,1,1, -3.935, 10361.118, 396.944, 52838.267 23/11/14,23:09:06,02,10,1, 11.9,1,1, -3.935, 10361.101, 396.897, 52838.236 23/11/14,23:09:06,03,10,1, 11.9,1,1, -3.935, 10361.107, 396.863, 52838.227 23/11/14,23:09:06,04,10,1, 11.9,1,1, -3.935, 10361.076, 396.850, 52838.154 23/11/14,23:09:06,05,10,1, 11.9,1,1, -3.935, 10361.081, 396.842, 52838.156 23/11/14,23:09:06,06,10,1, 11.9,1,1, -3.935, 10361.060, 396.790, 52838.137 23/11/14,23:09:06,07,10,1, 11.9,1,1, -3.935, 10361.066, 396.767, 52838.075 23/11/14,23:09:06,08,10,1, 11.9,1,1, -3.935, 10361.034, 396.714, 52838.035 23/11/14,23:09:06,09,10,1, 11.9,1,1, -3.935, 10361.008, 396.708, 52838.019 23/11/14,23:09:06,10,10,1, 11.9,1,1, -3.935, 10360.972, 396.665, 52838.012 23/11/14,23:09:06,11,10,1, 11.9,1,1, -3.935, 10360.973, 396.653, 52838.030 23/11/14,23:09:06,12,10,1, 11.9,1,1, -3.935, 10360.957, 396.632, 52837.995 23/11/14,23:09:06,13,10,1, 11.9,1,1, -3.935, 10360.971, 396.593, 52837.939 23/11/14,23:09:06,14,10,1, 11.9,1,1, -3.935, 10360.960, 396.571, 52837.909 23/11/14,23:09:06,15,10,1, 11.9,1,1, -3.935, 10360.923, 396.534, 52837.879 23/11/14,23:09:06,16,10,1, 11.9,1,1, -3.935, 10360.904, 396.534, 52837.869 23/11/14,23:09:06,17,10,1, 11.9,1,1, -3.935, 10360.909, 396.475, 52837.832 23/11/14,23:09:06,18,10,1, 11.9,1,1, -3.935, 10360.894, 396.471, 52837.819 23/11/14,23:09:06,19,10,1, 11.9,1,1, -3.935, 10360.863, 396.426, 52837.759 23/11/14,23:09:07,00,10,1, 11.9,1,1, -3.936, 10360.860, 396.426, 52837.759 23/11/14,23:09:07,01,10,1, 11.9,1,1, -3.936, 10360.831, 396.368, 52837.714 23/11/14,23:09:07,02,10,1, 11.9,1,1, -3.936, 10360.814, 396.356, 52837.695 23/11/14,23:09:07,03,10,1, 11.9,1,1, -3.936, 10360.813, 396.343, 52837.670 23/11/14,23:09:07,04,10,1, 11.9,1,1, -3.936, 10360.771, 396.318, 52837.694 23/11/14,23:09:07,05,10,1, 11.9,1,1, -3.936, 10360.776, 396.269, 52837.579 23/11/14,23:09:07,06,10,1, 11.9,1,1, -3.936, 10360.759, 396.237, 52837.574 23/11/14,23:09:07,07,10,1, 11.9,1,1, -3.936, 10360.752, 396.232, 52837.580 23/11/14,23:09:07,08,10,1, 11.9,1,1, -3.936, 10360.727, 396.213, 52837.530 23/11/14,23:09:07,09,10,1, 11.9,1,1, -3.936, 10360.700, 396.172, 52837.499 23/11/14,23:09:07,10,10,1, 11.9,1,1, -3.936, 10360.680, 396.162, 52837.490 23/11/14,23:09:07,11,10,1, 11.9,1,1, -3.936, 10360.651, 396.112, 52837.490 23/11/14,23:09:07,12,10,1, 11.9,1,1, -3.936, 10360.656, 396.107, 52837.479 23/11/14,23:09:07,13,10,1, 11.9,1,1, -3.936, 10360.643, 396.095, 52837.438 23/11/14,23:09:07,14,10,1, 11.9,1,1, -3.936, 10360.628, 396.050, 52837.407 23/11/14,23:09:07,15,10,1, 11.9,1,1, -3.936, 10360.575, 396.002, 52837.368 23/11/14,23:09:07,16,10,1, 11.9,1,1, -3.936, 10360.582, 395.977, 52837.348 23/11/14,23:09:07,17,10,1, 11.9,1,1, -3.936, 10360.567, 395.967, 52837.342 23/11/14,23:09:07,18,10,1, 11.9,1,1, -3.936, 10360.554, 395.936, 52837.285 23/11/14,23:09:07,19,10,1, 11.9,1,1, -3.936, 10360.530, 395.937, 52837.291 23/11/14,23:09:08,00,10,1, 11.9,1,1, -3.937, 10360.526, 395.937, 52837.291 23/11/14,23:09:08,01,10,1, 11.9,1,1, -3.937, 10360.500, 395.871, 52837.221 23/11/14,23:09:08,02,10,1, 11.9,1,1, -3.937, 10360.478, 395.835, 52837.247 23/11/14,23:09:08,03,10,1, 11.9,1,1, -3.937, 10360.455, 395.831, 52837.215 23/11/14,23:09:08,04,10,1, 11.9,1,1, -3.937, 10360.443, 395.804, 52837.172 23/11/14,23:09:08,05,10,1, 11.9,1,1, -3.937, 10360.444, 395.793, 52837.152 23/11/14,23:09:08,06,10,1, 11.9,1,1, -3.937, 10360.441, 395.748, 52837.115 23/11/14,23:09:08,07,10,1, 11.9,1,1, -3.937, 10360.386, 395.759, 52837.119 23/11/14,23:09:08,08,10,1, 11.9,1,1, -3.937, 10360.400, 395.733, 52837.109 23/11/14,23:09:08,09,10,1, 11.9,1,1, -3.937, 10360.366, 395.691, 52837.042 23/11/14,23:09:08,10,10,1, 11.9,1,1, -3.937, 10360.347, 395.701, 52837.011 23/11/14,23:09:08,11,10,1, 11.9,1,1, -3.937, 10360.344, 395.650, 52836.913 23/11/14,23:09:08,12,10,1, 11.9,1,1, -3.937, 10360.323, 395.636, 52836.950 23/11/14,23:09:08,13,10,1, 11.9,1,1, -3.937, 10360.278, 395.616, 52836.951 23/11/14,23:09:08,14,10,1, 11.9,1,1, -3.937, 10360.302, 395.600, 52836.924 23/11/14,23:09:08,15,10,1, 11.9,1,1, -3.937, 10360.271, 395.571, 52836.918 23/11/14,23:09:08,16,10,1, 11.9,1,1, -3.937, 10360.247, 395.568, 52836.937 23/11/14,23:09:08,17,10,1, 11.9,1,1, -3.937, 10360.216, 395.543, 52836.892 23/11/14,23:09:08,18,10,1, 11.9,1,1, -3.937, 10360.231, 395.537, 52836.842 23/11/14,23:09:08,19,10,1, 11.9,1,1, -3.937, 10360.199, 395.500, 52836.845 23/11/14,23:09:09,00,10,1, 11.9,1,1, -3.934, 10360.192, 395.500, 52836.845 23/11/14,23:09:09,01,10,1, 11.9,1,1, -3.934, 10360.175, 395.449, 52836.753 23/11/14,23:09:09,02,10,1, 11.9,1,1, -3.934, 10360.141, 395.442, 52836.747 23/11/14,23:09:09,03,10,1, 11.9,1,1, -3.934, 10360.126, 395.441, 52836.749 23/11/14,23:09:09,04,10,1, 11.9,1,1, -3.934, 10360.132, 395.409, 52836.736 23/11/14,23:09:09,05,10,1, 11.9,1,1, -3.934, 10360.118, 395.383, 52836.751 23/11/14,23:09:09,06,10,1, 11.9,1,1, -3.934, 10360.080, 395.346, 52836.661 23/11/14,23:09:09,07,10,1, 11.9,1,1, -3.934, 10360.073, 395.364, 52836.636 23/11/14,23:09:09,08,10,1, 11.9,1,1, -3.934, 10360.043, 395.321, 52836.619 23/11/14,23:09:09,09,10,1, 11.9,1,1, -3.934, 10360.040, 395.290, 52836.582 23/11/14,23:09:09,10,10,1, 11.9,1,1, -3.934, 10360.012, 395.260, 52836.555 23/11/14,23:09:09,11,10,1, 11.9,1,1, -3.934, 10359.976, 395.269, 52836.500 23/11/14,23:09:09,12,10,1, 11.9,1,1, -3.934, 10359.986, 395.255, 52836.521 23/11/14,23:09:09,13,10,1, 11.9,1,1, -3.934, 10359.961, 395.212, 52836.522 23/11/14,23:09:09,14,10,1, 11.9,1,1, -3.934, 10359.928, 395.198, 52836.462 23/11/14,23:09:09,15,10,1, 11.9,1,1, -3.934, 10359.920, 395.209, 52836.462 23/11/14,23:09:09,16,10,1, 11.9,1,1, -3.934, 10359.882, 395.175, 52836.425 23/11/14,23:09:09,17,10,1, 11.9,1,1, -3.934, 10359.884, 395.157, 52836.410 23/11/14,23:09:09,18,10,1, 11.9,1,1, -3.934, 10359.863, 395.164, 52836.360 23/11/14,23:09:09,19,10,1, 11.9,1,1, -3.934, 10359.847, 395.109, 52836.387 23/11/14,23:09:10,00,10,1, 11.9,1,1, -3.936, 10359.842, 395.109, 52836.387 23/11/14,23:09:10,01,10,1, 11.9,1,1, -3.936, 10359.790, 395.085, 52836.313 23/11/14,23:09:10,02,10,1, 11.9,1,1, -3.936, 10359.776, 395.058, 52836.308 23/11/14,23:09:10,03,10,1, 11.9,1,1, -3.936, 10359.775, 395.039, 52836.257 23/11/14,23:09:10,04,10,1, 11.9,1,1, -3.936, 10359.770, 395.012, 52836.228 23/11/14,23:09:10,05,10,1, 11.9,1,1, -3.936, 10359.719, 394.991, 52836.168 23/11/14,23:09:10,06,10,1, 11.9,1,1, -3.936, 10359.729, 394.961, 52836.142 23/11/14,23:09:10,07,10,1, 11.9,1,1, -3.936, 10359.707, 394.951, 52836.065 23/11/14,23:09:10,08,10,1, 11.9,1,1, -3.936, 10359.687, 394.961, 52836.152 23/11/14,23:09:10,09,10,1, 11.9,1,1, -3.936, 10359.657, 394.907, 52836.133 23/11/14,23:09:10,10,10,1, 11.9,1,1, -3.936, 10359.639, 394.891, 52836.060 23/11/14,23:09:10,11,10,1, 11.9,1,1, -3.936, 10359.606, 394.877, 52836.054 23/11/14,23:09:10,12,10,1, 11.9,1,1, -3.936, 10359.608, 394.841, 52835.998 23/11/14,23:09:10,13,10,1, 11.9,1,1, -3.936, 10359.615, 394.830, 52835.994 23/11/14,23:09:10,14,10,1, 11.9,1,1, -3.936, 10359.566, 394.805, 52835.978 23/11/14,23:09:10,15,10,1, 11.9,1,1, -3.936, 10359.561, 394.805, 52835.950 23/11/14,23:09:10,16,10,1, 11.9,1,1, -3.936, 10359.553, 394.793, 52835.917 23/11/14,23:09:10,17,10,1, 11.9,1,1, -3.936, 10359.518, 394.762, 52835.879 23/11/14,23:09:10,18,10,1, 11.9,1,1, -3.936, 10359.521, 394.751, 52835.874 23/11/14,23:09:10,19,10,1, 11.9,1,1, -3.936, 10359.489, 394.736, 52835.847 23/11/14,23:09:11,00,09,1, 11.9,1,1, -3.939, 10359.483, 394.736, 52835.847 23/11/14,23:09:11,01,09,1, 11.9,1,1, -3.939, 10359.449, 394.672, 52835.796 23/11/14,23:09:11,02,09,1, 11.9,1,1, -3.939, 10359.425, 394.691, 52835.766 23/11/14,23:09:11,03,09,1, 11.9,1,1, -3.939, 10359.422, 394.662, 52835.735 23/11/14,23:09:11,04,09,1, 11.9,1,1, -3.939, 10359.418, 394.662, 52835.711 23/11/14,23:09:11,05,09,1, 11.9,1,1, -3.939, 10359.393, 394.637, 52835.698 23/11/14,23:09:11,06,09,1, 11.9,1,1, -3.939, 10359.369, 394.629, 52835.650 23/11/14,23:09:11,07,09,1, 11.9,1,1, -3.939, 10359.377, 394.609, 52835.644 23/11/14,23:09:11,08,09,1, 11.9,1,1, -3.939, 10359.354, 394.608, 52835.613 23/11/14,23:09:11,09,09,1, 11.9,1,1, -3.939, 10359.335, 394.564, 52835.568 23/11/14,23:09:11,10,09,1, 11.9,1,1, -3.939, 10359.299, 394.593, 52835.559 23/11/14,23:09:11,11,09,1, 11.9,1,1, -3.939, 10359.304, 394.559, 52835.550 23/11/14,23:09:11,12,09,1, 11.9,1,1, -3.939, 10359.292, 394.540, 52835.519 23/11/14,23:09:11,13,09,1, 11.9,1,1, -3.939, 10359.283, 394.534, 52835.463 23/11/14,23:09:11,14,09,1, 11.9,1,1, -3.939, 10359.285, 394.507, 52835.440 23/11/14,23:09:11,15,09,1, 11.9,1,1, -3.939, 10359.255, 394.499, 52835.431 23/11/14,23:09:11,16,09,1, 11.9,1,1, -3.939, 10359.236, 394.483, 52835.395 23/11/14,23:09:11,17,09,1, 11.9,1,1, -3.939, 10359.224, 394.471, 52835.384 23/11/14,23:09:11,18,09,1, 11.9,1,1, -3.939, 10359.205, 394.476, 52835.338 23/11/14,23:09:11,19,09,1, 11.9,1,1, -3.939, 10359.208, 394.437, 52835.318 23/11/14,23:09:12,00,10,1, 11.9,1,1, -3.938, 10359.207, 394.437, 52835.318 23/11/14,23:09:12,01,10,1, 11.9,1,1, -3.938, 10359.184, 394.397, 52835.247 23/11/14,23:09:12,02,10,1, 11.9,1,1, -3.938, 10359.163, 394.369, 52835.224 23/11/14,23:09:12,03,10,1, 11.9,1,1, -3.938, 10359.157, 394.377, 52835.193 23/11/14,23:09:12,04,10,1, 11.9,1,1, -3.938, 10359.157, 394.369, 52835.213 23/11/14,23:09:12,05,10,1, 11.9,1,1, -3.938, 10359.125, 394.364, 52835.129 23/11/14,23:09:12,06,10,1, 11.9,1,1, -3.938, 10359.107, 394.327, 52835.136 23/11/14,23:09:12,07,10,1, 11.9,1,1, -3.938, 10359.108, 394.334, 52835.104 23/11/14,23:09:12,08,10,1, 11.9,1,1, -3.938, 10359.086, 394.330, 52835.059 23/11/14,23:09:12,09,10,1, 11.9,1,1, -3.938, 10359.063, 394.313, 52835.051 23/11/14,23:09:12,10,10,1, 11.9,1,1, -3.938, 10359.069, 394.282, 52835.009 23/11/14,23:09:12,11,10,1, 11.9,1,1, -3.938, 10359.033, 394.302, 52835.042 23/11/14,23:09:12,12,10,1, 11.9,1,1, -3.938, 10359.036, 394.261, 52834.978 23/11/14,23:09:12,13,10,1, 11.9,1,1, -3.938, 10359.002, 394.268, 52834.919 23/11/14,23:09:12,14,10,1, 11.9,1,1, -3.938, 10359.009, 394.258, 52834.914 23/11/14,23:09:12,15,10,1, 11.9,1,1, -3.938, 10359.007, 394.207, 52834.852 23/11/14,23:09:12,16,10,1, 11.9,1,1, -3.938, 10358.971, 394.205, 52834.815 23/11/14,23:09:12,17,10,1, 11.9,1,1, -3.938, 10358.964, 394.174, 52834.821 23/11/14,23:09:12,18,10,1, 11.9,1,1, -3.938, 10358.964, 394.189, 52834.780 23/11/14,23:09:12,19,10,1, 11.9,1,1, -3.938, 10358.936, 394.177, 52834.757 23/11/14,23:09:13,00,09,1, 11.9,1,1, -3.934, 10358.932, 394.177, 52834.757 23/11/14,23:09:13,01,09,1, 11.9,1,1, -3.934, 10358.900, 394.150, 52834.711 23/11/14,23:09:13,02,09,1, 11.9,1,1, -3.934, 10358.875, 394.111, 52834.692 23/11/14,23:09:13,03,09,1, 11.9,1,1, -3.934, 10358.852, 394.134, 52834.664 23/11/14,23:09:13,04,09,1, 11.9,1,1, -3.934, 10358.841, 394.107, 52834.625 23/11/14,23:09:13,05,09,1, 11.9,1,1, -3.934, 10358.847, 394.086, 52834.612 23/11/14,23:09:13,06,09,1, 11.9,1,1, -3.934, 10358.800, 394.068, 52834.555 23/11/14,23:09:13,07,09,1, 11.9,1,1, -3.934, 10358.813, 394.071, 52834.520 23/11/14,23:09:13,08,09,1, 11.9,1,1, -3.934, 10358.809, 394.029, 52834.522 23/11/14,23:09:13,09,09,1, 11.9,1,1, -3.934, 10358.779, 394.034, 52834.510 23/11/14,23:09:13,10,09,1, 11.9,1,1, -3.934, 10358.766, 393.997, 52834.465 23/11/14,23:09:13,11,09,1, 11.9,1,1, -3.934, 10358.757, 393.989, 52834.423 23/11/14,23:09:13,12,09,1, 11.9,1,1, -3.934, 10358.732, 393.970, 52834.458 23/11/14,23:09:13,13,09,1, 11.9,1,1, -3.934, 10358.711, 393.952, 52834.364 23/11/14,23:09:13,14,09,1, 11.9,1,1, -3.934, 10358.701, 393.922, 52834.332 23/11/14,23:09:13,15,09,1, 11.9,1,1, -3.934, 10358.688, 393.922, 52834.310 23/11/14,23:09:13,16,09,1, 11.9,1,1, -3.934, 10358.658, 393.888, 52834.266 23/11/14,23:09:13,17,09,1, 11.9,1,1, -3.934, 10358.674, 393.853, 52834.286 23/11/14,23:09:13,18,09,1, 11.9,1,1, -3.934, 10358.621, 393.865, 52834.231 23/11/14,23:09:13,19,09,1, 11.9,1,1, -3.934, 10358.631, 393.834, 52834.219 23/11/14,23:09:14,00,08,1, 11.9,1,1, -3.930, 10358.623, 393.834, 52834.219 23/11/14,23:09:14,01,08,1, 11.9,1,1, -3.930, 10358.584, 393.824, 52834.159 23/11/14,23:09:14,02,08,1, 11.9,1,1, -3.930, 10358.594, 393.805, 52834.145 23/11/14,23:09:14,03,08,1, 11.9,1,1, -3.930, 10358.593, 393.805, 52834.095 23/11/14,23:09:14,04,08,1, 11.9,1,1, -3.930, 10358.579, 393.768, 52834.070 23/11/14,23:09:14,05,08,1, 11.9,1,1, -3.930, 10358.542, 393.761, 52834.011 23/11/14,23:09:14,06,08,1, 11.9,1,1, -3.930, 10358.541, 393.743, 52834.023 23/11/14,23:09:14,07,08,1, 11.9,1,1, -3.930, 10358.498, 393.731, 52833.927 23/11/14,23:09:14,08,08,1, 11.9,1,1, -3.930, 10358.552, 393.728, 52833.906 23/11/14,23:09:14,09,08,1, 11.9,1,1, -3.930, 10358.506, 393.700, 52833.898 23/11/14,23:09:14,10,08,1, 11.9,1,1, -3.930, 10358.491, 393.702, 52833.862 23/11/14,23:09:14,11,08,1, 11.9,1,1, -3.930, 10358.478, 393.662, 52833.865 23/11/14,23:09:14,12,08,1, 11.9,1,1, -3.930, 10358.458, 393.669, 52833.844 23/11/14,23:09:14,13,08,1, 11.9,1,1, -3.930, 10358.469, 393.669, 52833.817 23/11/14,23:09:14,14,08,1, 11.9,1,1, -3.930, 10358.446, 393.647, 52833.817 23/11/14,23:09:14,15,08,1, 11.9,1,1, -3.930, 10358.424, 393.655, 52833.784 23/11/14,23:09:14,16,08,1, 11.9,1,1, -3.930, 10358.417, 393.648, 52833.742 23/11/14,23:09:14,17,08,1, 11.9,1,1, -3.930, 10358.419, 393.624, 52833.716 23/11/14,23:09:14,18,08,1, 11.9,1,1, -3.930, 10358.397, 393.622, 52833.666 23/11/14,23:09:14,19,08,1, 11.9,1,1, -3.930, 10358.403, 393.624, 52833.667 23/11/14,23:09:15,00,10,1, 11.8,1,1, -3.938, 10358.398, 393.624, 52833.667 23/11/14,23:09:15,01,10,1, 11.8,1,1, -3.938, 10358.391, 393.603, 52833.594 23/11/14,23:09:15,02,10,1, 11.8,1,1, -3.938, 10358.385, 393.580, 52833.550 23/11/14,23:09:15,03,10,1, 11.8,1,1, -3.938, 10358.358, 393.576, 52833.547 23/11/14,23:09:15,04,10,1, 11.8,1,1, -3.938, 10358.345, 393.564, 52833.509 23/11/14,23:09:15,05,10,1, 11.8,1,1, -3.938, 10358.345, 393.551, 52833.487 23/11/14,23:09:15,06,10,1, 11.8,1,1, -3.938, 10358.317, 393.548, 52833.431 23/11/14,23:09:15,07,10,1, 11.8,1,1, -3.938, 10358.350, 393.523, 52833.435 23/11/14,23:09:15,08,10,1, 11.8,1,1, -3.938, 10358.316, 393.524, 52833.346 23/11/14,23:09:15,09,10,1, 11.8,1,1, -3.938, 10358.310, 393.511, 52833.341 23/11/14,23:09:15,10,10,1, 11.8,1,1, -3.938, 10358.305, 393.516, 52833.318 23/11/14,23:09:15,11,10,1, 11.8,1,1, -3.938, 10358.308, 393.501, 52833.314 23/11/14,23:09:15,12,10,1, 11.8,1,1, -3.938, 10358.270, 393.475, 52833.271 23/11/14,23:09:15,13,10,1, 11.8,1,1, -3.938, 10358.271, 393.485, 52833.270 23/11/14,23:09:15,14,10,1, 11.8,1,1, -3.938, 10358.270, 393.478, 52833.201 23/11/14,23:09:15,15,10,1, 11.8,1,1, -3.938, 10358.235, 393.490, 52833.185 23/11/14,23:09:15,16,10,1, 11.8,1,1, -3.938, 10358.258, 393.488, 52833.129 23/11/14,23:09:15,17,10,1, 11.8,1,1, -3.938, 10358.236, 393.490, 52833.125 23/11/14,23:09:15,18,10,1, 11.8,1,1, -3.938, 10358.212, 393.458, 52833.103 23/11/14,23:09:15,19,10,1, 11.8,1,1, -3.938, 10358.172, 393.454, 52833.066 23/11/14,23:09:16,00,10,1, 11.9,1,1, -3.933, 10358.164, 393.454, 52833.066 23/11/14,23:09:16,01,10,1, 11.9,1,1, -3.933, 10358.154, 393.465, 52833.012 23/11/14,23:09:16,02,10,1, 11.9,1,1, -3.933, 10358.151, 393.477, 52833.004 23/11/14,23:09:16,03,10,1, 11.9,1,1, -3.933, 10358.149, 393.502, 52832.943 23/11/14,23:09:16,04,10,1, 11.9,1,1, -3.933, 10358.132, 393.484, 52832.923 23/11/14,23:09:16,05,10,1, 11.9,1,1, -3.933, 10358.158, 393.468, 52832.688 23/11/14,23:09:16,06,10,1, 11.9,1,1, -3.933, 10358.142, 393.486, 52832.801 23/11/14,23:09:16,07,10,1, 11.9,1,1, -3.933, 10358.100, 393.504, 52832.790 23/11/14,23:09:16,08,10,1, 11.9,1,1, -3.933, 10358.089, 393.511, 52832.809 23/11/14,23:09:16,09,10,1, 11.9,1,1, -3.933, 10358.090, 393.532, 52832.789 23/11/14,23:09:16,10,10,1, 11.9,1,1, -3.933, 10358.107, 393.525, 52832.770 23/11/14,23:09:16,11,10,1, 11.9,1,1, -3.933, 10358.101, 393.523, 52832.706 23/11/14,23:09:16,12,10,1, 11.9,1,1, -3.933, 10358.079, 393.545, 52832.672 23/11/14,23:09:16,13,10,1, 11.9,1,1, -3.933, 10358.047, 393.545, 52832.620 23/11/14,23:09:16,14,10,1, 11.9,1,1, -3.933, 10358.072, 393.558, 52832.635 23/11/14,23:09:16,15,10,1, 11.9,1,1, -3.933, 10358.054, 393.543, 52832.557 23/11/14,23:09:16,16,10,1, 11.9,1,1, -3.933, 10358.039, 393.578, 52832.571 23/11/14,23:09:16,17,10,1, 11.9,1,1, -3.933, 10358.039, 393.589, 52832.539 23/11/14,23:09:16,18,10,1, 11.9,1,1, -3.933, 10358.046, 393.567, 52832.540 23/11/14,23:09:16,19,10,1, 11.9,1,1, -3.933, 10358.014, 393.599, 52832.464 23/11/14,23:09:17,00,09,1, 11.9,1,1, -3.934, 10358.014, 393.599, 52832.464 23/11/14,23:09:17,01,09,1, 11.9,1,1, -3.934, 10358.026, 393.594, 52832.421 23/11/14,23:09:17,02,09,1, 11.9,1,1, -3.934, 10358.001, 393.621, 52832.403 23/11/14,23:09:17,03,09,1, 11.9,1,1, -3.934, 10358.025, 393.631, 52832.375 23/11/14,23:09:17,04,09,1, 11.9,1,1, -3.934, 10357.978, 393.629, 52832.357 23/11/14,23:09:17,05,09,1, 11.9,1,1, -3.934, 10358.017, 393.635, 52832.339 23/11/14,23:09:17,06,09,1, 11.9,1,1, -3.934, 10357.997, 393.660, 52832.336 23/11/14,23:09:17,07,09,1, 11.9,1,1, -3.934, 10358.000, 393.658, 52832.275 23/11/14,23:09:17,08,09,1, 11.9,1,1, -3.934, 10358.009, 393.690, 52832.269 23/11/14,23:09:17,09,09,1, 11.9,1,1, -3.934, 10357.986, 393.683, 52832.195 23/11/14,23:09:17,10,09,1, 11.9,1,1, -3.934, 10357.986, 393.701, 52832.183 23/11/14,23:09:17,11,09,1, 11.9,1,1, -3.934, 10357.987, 393.712, 52832.159 23/11/14,23:09:17,12,09,1, 11.9,1,1, -3.934, 10357.989, 393.726, 52832.135 23/11/14,23:09:17,13,09,1, 11.9,1,1, -3.934, 10357.987, 393.720, 52832.109 23/11/14,23:09:17,14,09,1, 11.9,1,1, -3.934, 10357.976, 393.753, 52832.086 23/11/14,23:09:17,15,09,1, 11.9,1,1, -3.934, 10357.964, 393.774, 52832.037 23/11/14,23:09:17,16,09,1, 11.9,1,1, -3.934, 10358.003, 393.781, 52832.034 23/11/14,23:09:17,17,09,1, 11.9,1,1, -3.934, 10358.011, 393.786, 52832.004 23/11/14,23:09:17,18,09,1, 11.9,1,1, -3.934, 10357.986, 393.813, 52832.013 23/11/14,23:09:17,19,09,1, 11.9,1,1, -3.934, 10358.000, 393.828, 52831.974 23/11/14,23:09:18,00,09,1, 11.9,1,1, -3.935, 10357.997, 393.828, 52831.974 23/11/14,23:09:18,01,09,1, 11.9,1,1, -3.935, 10358.004, 393.862, 52831.906 23/11/14,23:09:18,02,09,1, 11.9,1,1, -3.935, 10357.968, 393.849, 52831.858 23/11/14,23:09:18,03,09,1, 11.9,1,1, -3.935, 10357.976, 393.878, 52831.858 23/11/14,23:09:18,04,09,1, 11.9,1,1, -3.935, 10357.967, 393.888, 52831.775 23/11/14,23:09:18,05,09,1, 11.9,1,1, -3.935, 10357.957, 393.912, 52831.793 23/11/14,23:09:18,06,09,1, 11.9,1,1, -3.935, 10357.946, 393.939, 52831.718 23/11/14,23:09:18,07,09,1, 11.9,1,1, -3.935, 10357.943, 393.945, 52831.708 23/11/14,23:09:18,08,09,1, 11.9,1,1, -3.935, 10357.930, 393.959, 52831.687 23/11/14,23:09:18,09,09,1, 11.9,1,1, -3.935, 10357.949, 393.969, 52831.657 23/11/14,23:09:18,10,09,1, 11.9,1,1, -3.935, 10357.952, 393.975, 52831.618 23/11/14,23:09:18,11,09,1, 11.9,1,1, -3.935, 10357.944, 394.017, 52831.598 23/11/14,23:09:18,12,09,1, 11.9,1,1, -3.935, 10357.968, 394.008, 52831.557 23/11/14,23:09:18,13,09,1, 11.9,1,1, -3.935, 10357.942, 394.040, 52831.515 23/11/14,23:09:18,14,09,1, 11.9,1,1, -3.935, 10357.963, 394.074, 52831.458 23/11/14,23:09:18,15,09,1, 11.9,1,1, -3.935, 10357.934, 394.060, 52831.472 23/11/14,23:09:18,16,09,1, 11.9,1,1, -3.935, 10357.934, 394.098, 52831.408 23/11/14,23:09:18,17,09,1, 11.9,1,1, -3.935, 10357.953, 394.108, 52831.394 23/11/14,23:09:18,18,09,1, 11.9,1,1, -3.935, 10357.940, 394.126, 52831.360 23/11/14,23:09:18,19,09,1, 11.9,1,1, -3.935, 10357.918, 394.154, 52831.358 23/11/14,23:09:19,00,09,1, 11.9,1,1, -3.934, 10357.914, 394.154, 52831.358 23/11/14,23:09:19,01,09,1, 11.9,1,1, -3.934, 10357.922, 394.168, 52831.249 23/11/14,23:09:19,02,09,1, 11.9,1,1, -3.934, 10357.930, 394.187, 52831.242 23/11/14,23:09:19,03,09,1, 11.9,1,1, -3.934, 10357.961, 394.228, 52831.187 23/11/14,23:09:19,04,09,1, 11.9,1,1, -3.934, 10357.931, 394.243, 52831.141 23/11/14,23:09:19,05,09,1, 11.9,1,1, -3.934, 10357.904, 394.256, 52831.134 23/11/14,23:09:19,06,09,1, 11.9,1,1, -3.934, 10357.907, 394.293, 52831.110 23/11/14,23:09:19,07,09,1, 11.9,1,1, -3.934, 10357.915, 394.320, 52831.102 23/11/14,23:09:19,08,09,1, 11.9,1,1, -3.934, 10357.900, 394.336, 52831.035 23/11/14,23:09:19,09,09,1, 11.9,1,1, -3.934, 10357.909, 394.358, 52831.005 23/11/14,23:09:19,10,09,1, 11.9,1,1, -3.934, 10357.895, 394.392, 52830.979 23/11/14,23:09:19,11,09,1, 11.9,1,1, -3.934, 10357.888, 394.437, 52830.929 23/11/14,23:09:19,12,09,1, 11.9,1,1, -3.934, 10357.884, 394.442, 52830.942 23/11/14,23:09:19,13,09,1, 11.9,1,1, -3.934, 10357.888, 394.473, 52830.879 23/11/14,23:09:19,14,09,1, 11.9,1,1, -3.934, 10357.932, 394.491, 52830.888 23/11/14,23:09:19,15,09,1, 11.9,1,1, -3.934, 10357.900, 394.523, 52830.843 23/11/14,23:09:19,16,09,1, 11.9,1,1, -3.934, 10357.878, 394.551, 52830.825 23/11/14,23:09:19,17,09,1, 11.9,1,1, -3.934, 10357.861, 394.572, 52830.782 23/11/14,23:09:19,18,09,1, 11.9,1,1, -3.934, 10357.855, 394.591, 52830.752 23/11/14,23:09:19,19,09,1, 11.9,1,1, -3.934, 10357.846, 394.633, 52830.742 23/11/14,23:09:20,00,08,1, 11.9,1,1, -3.938, 10357.839, 394.633, 52830.742 23/11/14,23:09:20,01,08,1, 11.9,1,1, -3.938, 10357.849, 394.684, 52830.688 23/11/14,23:09:20,02,08,1, 11.9,1,1, -3.938, 10357.837, 394.665, 52830.662 23/11/14,23:09:20,03,08,1, 11.9,1,1, -3.938, 10357.830, 394.717, 52830.640 23/11/14,23:09:20,04,08,1, 11.9,1,1, -3.938, 10357.801, 394.755, 52830.779 23/11/14,23:09:20,05,08,1, 11.9,1,1, -3.938, 10357.803, 394.770, 52830.619 23/11/14,23:09:20,06,08,1, 11.9,1,1, -3.938, 10357.803, 394.772, 52830.582 23/11/14,23:09:20,07,08,1, 11.9,1,1, -3.938, 10357.784, 394.809, 52830.492 23/11/14,23:09:20,08,08,1, 11.9,1,1, -3.938, 10357.777, 394.842, 52830.509 23/11/14,23:09:20,09,08,1, 11.9,1,1, -3.938, 10357.787, 394.875, 52830.462 23/11/14,23:09:20,10,08,1, 11.9,1,1, -3.938, 10357.777, 394.890, 52830.404 23/11/14,23:09:20,11,08,1, 11.9,1,1, -3.938, 10357.759, 394.907, 52830.406 23/11/14,23:09:20,12,08,1, 11.9,1,1, -3.938, 10357.774, 394.942, 52830.397 23/11/14,23:09:20,13,08,1, 11.9,1,1, -3.938, 10357.767, 394.976, 52830.334 23/11/14,23:09:20,14,08,1, 11.9,1,1, -3.938, 10357.740, 394.969, 52830.294 23/11/14,23:09:20,15,08,1, 11.9,1,1, -3.938, 10357.714, 394.983, 52830.238 23/11/14,23:09:20,16,08,1, 11.9,1,1, -3.938, 10357.708, 395.024, 52830.231 23/11/14,23:09:20,17,08,1, 11.9,1,1, -3.938, 10357.684, 395.024, 52830.215 23/11/14,23:09:20,18,08,1, 11.9,1,1, -3.938, 10357.689, 395.056, 52830.195 23/11/14,23:09:20,19,08,1, 11.9,1,1, -3.938, 10357.656, 395.076, 52830.175 23/11/14,23:09:21,00,08,1, 11.9,1,1, -3.931, 10357.655, 395.076, 52830.175 23/11/14,23:09:21,01,08,1, 11.9,1,1, -3.931, 10357.644, 395.101, 52830.098 23/11/14,23:09:21,02,08,1, 11.9,1,1, -3.931, 10357.641, 395.129, 52830.120 23/11/14,23:09:21,03,08,1, 11.9,1,1, -3.931, 10357.647, 395.130, 52830.037 23/11/14,23:09:21,04,08,1, 11.9,1,1, -3.931, 10357.622, 395.161, 52830.012 23/11/14,23:09:21,05,08,1, 11.9,1,1, -3.931, 10357.578, 395.161, 52829.977 23/11/14,23:09:21,06,08,1, 11.9,1,1, -3.931, 10357.600, 395.214, 52829.923 23/11/14,23:09:21,07,08,1, 11.9,1,1, -3.931, 10357.577, 395.205, 52829.942 23/11/14,23:09:21,08,08,1, 11.9,1,1, -3.931, 10357.591, 395.244, 52829.904 23/11/14,23:09:21,09,08,1, 11.9,1,1, -3.931, 10357.576, 395.253, 52829.886 23/11/14,23:09:21,10,08,1, 11.9,1,1, -3.931, 10357.559, 395.273, 52829.877 23/11/14,23:09:21,11,08,1, 11.9,1,1, -3.931, 10357.560, 395.294, 52829.818 23/11/14,23:09:21,12,08,1, 11.9,1,1, -3.931, 10357.533, 395.309, 52829.778 23/11/14,23:09:21,13,08,1, 11.9,1,1, -3.931, 10357.512, 395.287, 52829.758 23/11/14,23:09:21,14,08,1, 11.9,1,1, -3.931, 10357.526, 395.332, 52829.719 23/11/14,23:09:21,15,08,1, 11.9,1,1, -3.931, 10357.494, 395.347, 52829.689 23/11/14,23:09:21,16,08,1, 11.9,1,1, -3.931, 10357.481, 395.352, 52829.667 23/11/14,23:09:21,17,08,1, 11.9,1,1, -3.931, 10357.492, 395.362, 52829.625 23/11/14,23:09:21,18,08,1, 11.9,1,1, -3.931, 10357.493, 395.381, 52829.636 23/11/14,23:09:21,19,08,1, 11.9,1,1, -3.931, 10357.478, 395.389, 52829.597 23/11/14,23:09:22,00,10,1, 11.9,1,1, -3.934, 10357.472, 395.389, 52829.597 23/11/14,23:09:22,01,10,1, 11.9,1,1, -3.934, 10357.452, 395.444, 52829.504 23/11/14,23:09:22,02,10,1, 11.9,1,1, -3.934, 10357.441, 395.435, 52829.483 23/11/14,23:09:22,03,10,1, 11.9,1,1, -3.934, 10357.434, 395.446, 52829.435 23/11/14,23:09:22,04,10,1, 11.9,1,1, -3.934, 10357.435, 395.477, 52829.448 23/11/14,23:09:22,05,10,1, 11.9,1,1, -3.934, 10357.429, 395.471, 52829.413 23/11/14,23:09:22,06,10,1, 11.9,1,1, -3.934, 10357.402, 395.503, 52829.355 23/11/14,23:09:22,07,10,1, 11.9,1,1, -3.934, 10357.382, 395.496, 52829.329 23/11/14,23:09:22,08,10,1, 11.9,1,1, -3.934, 10357.391, 395.506, 52829.300 23/11/14,23:09:22,09,10,1, 11.9,1,1, -3.934, 10357.360, 395.540, 52829.307 23/11/14,23:09:22,10,10,1, 11.9,1,1, -3.934, 10357.376, 395.552, 52829.239 23/11/14,23:09:22,11,10,1, 11.9,1,1, -3.934, 10357.352, 395.544, 52829.189 23/11/14,23:09:22,12,10,1, 11.9,1,1, -3.934, 10357.356, 395.587, 52829.160 23/11/14,23:09:22,13,10,1, 11.9,1,1, -3.934, 10357.343, 395.594, 52829.133 23/11/14,23:09:22,14,10,1, 11.9,1,1, -3.934, 10357.345, 395.632, 52829.120 23/11/14,23:09:22,15,10,1, 11.9,1,1, -3.934, 10357.325, 395.630, 52829.118 23/11/14,23:09:22,16,10,1, 11.9,1,1, -3.934, 10357.321, 395.646, 52829.090 23/11/14,23:09:22,17,10,1, 11.9,1,1, -3.934, 10357.332, 395.678, 52829.026 23/11/14,23:09:22,18,10,1, 11.9,1,1, -3.934, 10357.322, 395.674, 52829.027 23/11/14,23:09:22,19,10,1, 11.9,1,1, -3.934, 10357.314, 395.717, 52828.990 23/11/14,23:09:23,00,10,1, 11.9,1,1, -3.935, 10357.313, 395.717, 52828.990 23/11/14,23:09:23,01,10,1, 11.9,1,1, -3.935, 10357.323, 395.734, 52828.930 23/11/14,23:09:23,02,10,1, 11.9,1,1, -3.935, 10357.292, 395.756, 52828.931 23/11/14,23:09:23,03,10,1, 11.9,1,1, -3.935, 10357.319, 395.786, 52828.890 23/11/14,23:09:23,04,10,1, 11.9,1,1, -3.935, 10357.310, 395.800, 52828.890 23/11/14,23:09:23,05,10,1, 11.9,1,1, -3.935, 10357.282, 395.820, 52828.843 23/11/14,23:09:23,06,10,1, 11.9,1,1, -3.935, 10357.286, 395.802, 52828.795 23/11/14,23:09:23,07,10,1, 11.9,1,1, -3.935, 10357.285, 395.839, 52828.771 23/11/14,23:09:23,08,10,1, 11.9,1,1, -3.935, 10357.286, 395.868, 52828.742 23/11/14,23:09:23,09,10,1, 11.9,1,1, -3.935, 10357.280, 395.894, 52828.720 23/11/14,23:09:23,10,10,1, 11.9,1,1, -3.935, 10357.281, 395.920, 52828.728 23/11/14,23:09:23,11,10,1, 11.9,1,1, -3.935, 10357.250, 395.916, 52828.696 23/11/14,23:09:23,12,10,1, 11.9,1,1, -3.935, 10357.272, 395.929, 52828.654 23/11/14,23:09:23,13,10,1, 11.9,1,1, -3.935, 10357.260, 395.970, 52828.624 23/11/14,23:09:23,14,10,1, 11.9,1,1, -3.935, 10357.249, 395.995, 52828.585 23/11/14,23:09:23,15,10,1, 11.9,1,1, -3.935, 10357.255, 396.024, 52828.566 23/11/14,23:09:23,16,10,1, 11.9,1,1, -3.935, 10357.254, 396.017, 52828.538 23/11/14,23:09:23,17,10,1, 11.9,1,1, -3.935, 10357.264, 396.061, 52828.492 23/11/14,23:09:23,18,10,1, 11.9,1,1, -3.935, 10357.234, 396.069, 52828.509 23/11/14,23:09:23,19,10,1, 11.9,1,1, -3.935, 10357.235, 396.092, 52828.445 23/11/14,23:09:24,00,10,1, 12.0,1,1, -3.936, 10357.230, 396.092, 52828.445 23/11/14,23:09:24,01,10,1, 12.0,1,1, -3.936, 10357.212, 396.134, 52828.357 23/11/14,23:09:24,02,10,1, 12.0,1,1, -3.936, 10357.238, 396.166, 52828.372 23/11/14,23:09:24,03,10,1, 12.0,1,1, -3.936, 10357.201, 396.162, 52828.326 23/11/14,23:09:24,04,10,1, 12.0,1,1, -3.936, 10357.222, 396.200, 52828.302 23/11/14,23:09:24,05,10,1, 12.0,1,1, -3.936, 10357.223, 396.227, 52828.274 23/11/14,23:09:24,06,10,1, 12.0,1,1, -3.936, 10357.188, 396.225, 52828.256 23/11/14,23:09:24,07,10,1, 12.0,1,1, -3.936, 10357.183, 396.262, 52828.269 23/11/14,23:09:24,08,10,1, 12.0,1,1, -3.936, 10357.165, 396.286, 52828.180 23/11/14,23:09:24,09,10,1, 12.0,1,1, -3.936, 10357.203, 396.321, 52828.179 23/11/14,23:09:24,10,10,1, 12.0,1,1, -3.936, 10357.158, 396.315, 52828.145 23/11/14,23:09:24,11,10,1, 12.0,1,1, -3.936, 10357.142, 396.371, 52828.100 23/11/14,23:09:24,12,10,1, 12.0,1,1, -3.936, 10357.190, 396.372, 52828.090 23/11/14,23:09:24,13,10,1, 12.0,1,1, -3.936, 10357.147, 396.399, 52828.053 23/11/14,23:09:24,14,10,1, 12.0,1,1, -3.936, 10357.147, 396.436, 52828.063 23/11/14,23:09:24,15,10,1, 12.0,1,1, -3.936, 10357.134, 396.442, 52828.005 23/11/14,23:09:24,16,10,1, 12.0,1,1, -3.936, 10357.106, 396.456, 52827.980 23/11/14,23:09:24,17,10,1, 12.0,1,1, -3.936, 10357.103, 396.497, 52827.940 23/11/14,23:09:24,18,10,1, 12.0,1,1, -3.936, 10357.120, 396.518, 52827.892 23/11/14,23:09:24,19,10,1, 12.0,1,1, -3.936, 10357.101, 396.546, 52827.910 23/11/14,23:09:25,00,09,1, 11.9,1,1, -3.936, 10357.096, 396.546, 52827.910 23/11/14,23:09:25,01,09,1, 11.9,1,1, -3.936, 10357.085, 396.586, 52827.861 23/11/14,23:09:25,02,09,1, 11.9,1,1, -3.936, 10357.056, 396.586, 52827.822 23/11/14,23:09:25,03,09,1, 11.9,1,1, -3.936, 10357.068, 396.618, 52827.805 23/11/14,23:09:25,04,09,1, 11.9,1,1, -3.936, 10357.058, 396.650, 52827.781 23/11/14,23:09:25,05,09,1, 11.9,1,1, -3.936, 10357.040, 396.674, 52827.763 23/11/14,23:09:25,06,09,1, 11.9,1,1, -3.936, 10357.018, 396.693, 52827.686 23/11/14,23:09:25,07,09,1, 11.9,1,1, -3.936, 10357.019, 396.721, 52827.668 23/11/14,23:09:25,08,09,1, 11.9,1,1, -3.936, 10357.012, 396.735, 52827.636 23/11/14,23:09:25,09,09,1, 11.9,1,1, -3.936, 10356.983, 396.759, 52827.599 23/11/14,23:09:25,10,09,1, 11.9,1,1, -3.936, 10356.965, 396.813, 52827.587 23/11/14,23:09:25,11,09,1, 11.9,1,1, -3.936, 10356.977, 396.819, 52827.602 23/11/14,23:09:25,12,09,1, 11.9,1,1, -3.936, 10356.981, 396.832, 52827.578 23/11/14,23:09:25,13,09,1, 11.9,1,1, -3.936, 10356.952, 396.852, 52827.545 23/11/14,23:09:25,14,09,1, 11.9,1,1, -3.936, 10356.942, 396.900, 52827.536 23/11/14,23:09:25,15,09,1, 11.9,1,1, -3.936, 10356.915, 396.920, 52827.523 23/11/14,23:09:25,16,09,1, 11.9,1,1, -3.936, 10356.915, 396.962, 52827.448 23/11/14,23:09:25,17,09,1, 11.9,1,1, -3.936, 10356.886, 396.997, 52827.437 23/11/14,23:09:25,18,09,1, 11.9,1,1, -3.936, 10356.888, 397.020, 52827.415 23/11/14,23:09:25,19,09,1, 11.9,1,1, -3.936, 10356.869, 397.054, 52827.403 23/11/14,23:09:26,00,09,1, 11.9,1,1, -3.934, 10356.863, 397.054, 52827.403 23/11/14,23:09:26,01,09,1, 11.9,1,1, -3.934, 10356.863, 397.088, 52827.343 23/11/14,23:09:26,02,09,1, 11.9,1,1, -3.934, 10356.866, 397.130, 52827.314 23/11/14,23:09:26,03,09,1, 11.9,1,1, -3.934, 10356.831, 397.157, 52827.313 23/11/14,23:09:26,04,09,1, 11.9,1,1, -3.934, 10356.841, 397.199, 52827.273 23/11/14,23:09:26,05,09,1, 11.9,1,1, -3.934, 10356.809, 397.206, 52827.248 23/11/14,23:09:26,06,09,1, 11.9,1,1, -3.934, 10356.799, 397.230, 52827.221 23/11/14,23:09:26,07,09,1, 11.9,1,1, -3.934, 10356.773, 397.267, 52827.150 23/11/14,23:09:26,08,09,1, 11.9,1,1, -3.934, 10356.768, 397.293, 52827.138 23/11/14,23:09:26,09,09,1, 11.9,1,1, -3.934, 10356.767, 397.314, 52827.138 23/11/14,23:09:26,10,09,1, 11.9,1,1, -3.934, 10356.731, 397.367, 52827.111 23/11/14,23:09:26,11,09,1, 11.9,1,1, -3.934, 10356.724, 397.353, 52826.896 23/11/14,23:09:26,12,09,1, 11.9,1,1, -3.934, 10356.687, 397.410, 52827.070 23/11/14,23:09:26,13,09,1, 11.9,1,1, -3.934, 10356.699, 397.431, 52827.066 23/11/14,23:09:26,14,09,1, 11.9,1,1, -3.934, 10356.680, 397.470, 52827.013 23/11/14,23:09:26,15,09,1, 11.9,1,1, -3.934, 10356.681, 397.488, 52827.008 23/11/14,23:09:26,16,09,1, 11.9,1,1, -3.934, 10356.662, 397.519, 52826.931 23/11/14,23:09:26,17,09,1, 11.9,1,1, -3.934, 10356.646, 397.548, 52826.909 23/11/14,23:09:26,18,09,1, 11.9,1,1, -3.934, 10356.640, 397.571, 52826.876 23/11/14,23:09:26,19,09,1, 11.9,1,1, -3.934, 10356.629, 397.590, 52826.865 23/11/14,23:09:27,00,07,1, 11.9,1,1, -3.933, 10356.621, 397.590, 52826.865 23/11/14,23:09:27,01,07,1, 11.9,1,1, -3.933, 10356.587, 397.653, 52826.789 23/11/14,23:09:27,02,07,1, 11.9,1,1, -3.933, 10356.605, 397.731, 52826.738 23/11/14,23:09:27,03,07,1, 11.9,1,1, -3.933, 10356.584, 397.734, 52826.763 23/11/14,23:09:27,04,07,1, 11.9,1,1, -3.933, 10356.537, 397.745, 52826.716 23/11/14,23:09:27,05,07,1, 11.9,1,1, -3.933, 10356.520, 397.787, 52826.716 23/11/14,23:09:27,06,07,1, 11.9,1,1, -3.933, 10356.530, 397.810, 52826.662 23/11/14,23:09:27,07,07,1, 11.9,1,1, -3.933, 10356.510, 397.834, 52826.637 23/11/14,23:09:27,08,07,1, 11.9,1,1, -3.933, 10356.501, 397.879, 52826.645 23/11/14,23:09:27,09,07,1, 11.9,1,1, -3.933, 10356.503, 397.887, 52826.573 23/11/14,23:09:27,10,07,1, 11.9,1,1, -3.933, 10356.493, 397.947, 52826.575 23/11/14,23:09:27,11,07,1, 11.9,1,1, -3.933, 10356.491, 397.954, 52826.549 23/11/14,23:09:27,12,07,1, 11.9,1,1, -3.933, 10356.508, 397.994, 52826.485 23/11/14,23:09:27,13,07,1, 11.9,1,1, -3.933, 10356.468, 398.013, 52826.476 23/11/14,23:09:27,14,07,1, 11.9,1,1, -3.933, 10356.474, 398.047, 52826.440 23/11/14,23:09:27,15,07,1, 11.9,1,1, -3.933, 10356.468, 398.084, 52826.438 23/11/14,23:09:27,16,07,1, 11.9,1,1, -3.933, 10356.433, 398.100, 52826.386 23/11/14,23:09:27,17,07,1, 11.9,1,1, -3.933, 10356.435, 398.127, 52826.344 23/11/14,23:09:27,18,07,1, 11.9,1,1, -3.933, 10356.434, 398.126, 52826.328 23/11/14,23:09:27,19,07,1, 11.9,1,1, -3.933, 10356.391, 398.171, 52826.284 23/11/14,23:09:28,00,09,1, 11.9,1,1, -3.931, 10356.387, 398.171, 52826.284 23/11/14,23:09:28,01,09,1, 11.9,1,1, -3.931, 10356.394, 398.211, 52826.251 23/11/14,23:09:28,02,09,1, 11.9,1,1, -3.931, 10356.372, 398.251, 52826.191 23/11/14,23:09:28,03,09,1, 11.9,1,1, -3.931, 10356.377, 398.269, 52826.188 23/11/14,23:09:28,04,09,1, 11.9,1,1, -3.931, 10356.371, 398.305, 52826.160 23/11/14,23:09:28,05,09,1, 11.9,1,1, -3.931, 10356.354, 398.324, 52826.138 23/11/14,23:09:28,06,09,1, 11.9,1,1, -3.931, 10356.342, 398.355, 52826.111 23/11/14,23:09:28,07,09,1, 11.9,1,1, -3.931, 10356.331, 398.381, 52826.056 23/11/14,23:09:28,08,09,1, 11.9,1,1, -3.931, 10356.333, 398.397, 52826.054 23/11/14,23:09:28,09,09,1, 11.9,1,1, -3.931, 10356.300, 398.447, 52826.000 23/11/14,23:09:28,10,09,1, 11.9,1,1, -3.931, 10356.280, 398.450, 52825.995 23/11/14,23:09:28,11,09,1, 11.9,1,1, -3.931, 10356.259, 398.481, 52825.952 23/11/14,23:09:28,12,09,1, 11.9,1,1, -3.931, 10356.252, 398.488, 52825.916 23/11/14,23:09:28,13,09,1, 11.9,1,1, -3.931, 10356.240, 398.500, 52825.879 23/11/14,23:09:28,14,09,1, 11.9,1,1, -3.931, 10356.241, 398.544, 52825.838 23/11/14,23:09:28,15,09,1, 11.9,1,1, -3.931, 10356.218, 398.548, 52825.845 23/11/14,23:09:28,16,09,1, 11.9,1,1, -3.931, 10356.221, 398.585, 52825.833 23/11/14,23:09:28,17,09,1, 11.9,1,1, -3.931, 10356.206, 398.620, 52825.796 23/11/14,23:09:28,18,09,1, 11.9,1,1, -3.931, 10356.205, 398.633, 52825.780 23/11/14,23:09:28,19,09,1, 11.9,1,1, -3.931, 10356.170, 398.631, 52825.719 23/11/14,23:09:29,00,10,1, 11.9,1,1, -3.931, 10356.170, 398.631, 52825.719 23/11/14,23:09:29,01,10,1, 11.9,1,1, -3.931, 10356.170, 398.703, 52825.659 23/11/14,23:09:29,02,10,1, 11.9,1,1, -3.931, 10356.133, 398.698, 52825.656 23/11/14,23:09:29,03,10,1, 11.9,1,1, -3.931, 10356.113, 398.753, 52825.652 23/11/14,23:09:29,04,10,1, 11.9,1,1, -3.931, 10356.125, 398.770, 52825.591 23/11/14,23:09:29,05,10,1, 11.9,1,1, -3.931, 10356.089, 398.779, 52825.561 23/11/14,23:09:29,06,10,1, 11.9,1,1, -3.931, 10356.096, 398.794, 52825.539 23/11/14,23:09:29,07,10,1, 11.9,1,1, -3.931, 10356.087, 398.806, 52825.520 23/11/14,23:09:29,08,10,1, 11.9,1,1, -3.931, 10356.068, 398.814, 52825.553 23/11/14,23:09:29,09,10,1, 11.9,1,1, -3.931, 10356.021, 398.821, 52825.478 23/11/14,23:09:29,10,10,1, 11.9,1,1, -3.931, 10356.066, 398.851, 52825.481 23/11/14,23:09:29,11,10,1, 11.9,1,1, -3.931, 10356.019, 398.854, 52825.405 23/11/14,23:09:29,12,10,1, 11.9,1,1, -3.931, 10356.018, 398.871, 52825.273 23/11/14,23:09:29,13,10,1, 11.9,1,1, -3.931, 10356.005, 398.884, 52825.364 23/11/14,23:09:29,14,10,1, 11.9,1,1, -3.931, 10355.981, 398.905, 52825.335 23/11/14,23:09:29,15,10,1, 11.9,1,1, -3.931, 10355.987, 398.917, 52825.288 23/11/14,23:09:29,16,10,1, 11.9,1,1, -3.931, 10355.969, 398.949, 52825.278 23/11/14,23:09:29,17,10,1, 11.9,1,1, -3.931, 10355.936, 398.955, 52825.222 23/11/14,23:09:29,18,10,1, 11.9,1,1, -3.931, 10355.920, 398.964, 52825.208 23/11/14,23:09:29,19,10,1, 11.9,1,1, -3.931, 10355.877, 398.980, 52825.181 23/11/14,23:09:30,00,08,1, 11.9,1,1, -3.936, 10355.870, 398.980, 52825.181 23/11/14,23:09:30,01,08,1, 11.9,1,1, -3.936, 10355.868, 399.016, 52825.111 23/11/14,23:09:30,02,08,1, 11.9,1,1, -3.936, 10355.844, 399.004, 52825.089 23/11/14,23:09:30,03,08,1, 11.9,1,1, -3.936, 10355.834, 399.007, 52825.082 23/11/14,23:09:30,04,08,1, 11.9,1,1, -3.936, 10355.838, 399.031, 52825.047 23/11/14,23:09:30,05,08,1, 11.9,1,1, -3.936, 10355.812, 399.022, 52824.991 23/11/14,23:09:30,06,08,1, 11.9,1,1, -3.936, 10355.784, 399.034, 52824.970 23/11/14,23:09:30,07,08,1, 11.9,1,1, -3.936, 10355.750, 399.060, 52824.928 23/11/14,23:09:30,08,08,1, 11.9,1,1, -3.936, 10355.735, 399.043, 52824.921 23/11/14,23:09:30,09,08,1, 11.9,1,1, -3.936, 10355.730, 399.046, 52824.947 23/11/14,23:09:30,10,08,1, 11.9,1,1, -3.936, 10355.705, 399.066, 52824.888 23/11/14,23:09:30,11,08,1, 11.9,1,1, -3.936, 10355.649, 399.070, 52824.853 23/11/14,23:09:30,12,08,1, 11.9,1,1, -3.936, 10355.666, 399.071, 52824.848 23/11/14,23:09:30,13,08,1, 11.9,1,1, -3.936, 10355.647, 399.040, 52824.813 23/11/14,23:09:30,14,08,1, 11.9,1,1, -3.936, 10355.640, 399.046, 52824.800 23/11/14,23:09:30,15,08,1, 11.9,1,1, -3.936, 10355.623, 399.063, 52824.753 23/11/14,23:09:30,16,08,1, 11.9,1,1, -3.936, 10355.573, 399.052, 52824.734 23/11/14,23:09:30,17,08,1, 11.9,1,1, -3.936, 10355.581, 399.043, 52824.722 23/11/14,23:09:30,18,08,1, 11.9,1,1, -3.936, 10355.561, 399.053, 52824.708 23/11/14,23:09:30,19,08,1, 11.9,1,1, -3.936, 10355.533, 399.046, 52824.697 23/11/14,23:09:31,00,08,1, 11.9,1,1, -3.932, 10355.527, 399.046, 52824.697 23/11/14,23:09:31,01,08,1, 11.9,1,1, -3.932, 10355.489, 399.046, 52824.612 23/11/14,23:09:31,02,08,1, 11.9,1,1, -3.932, 10355.503, 399.044, 52824.572 23/11/14,23:09:31,03,08,1, 11.9,1,1, -3.932, 10355.463, 399.018, 52824.542 23/11/14,23:09:31,04,08,1, 11.9,1,1, -3.932, 10355.451, 399.011, 52824.624 23/11/14,23:09:31,05,08,1, 11.9,1,1, -3.932, 10355.415, 399.023, 52824.528 23/11/14,23:09:31,06,08,1, 11.9,1,1, -3.932, 10355.405, 399.022, 52824.549 23/11/14,23:09:31,07,08,1, 11.9,1,1, -3.932, 10355.364, 399.026, 52824.474 23/11/14,23:09:31,08,08,1, 11.9,1,1, -3.932, 10355.333, 399.008, 52824.481 23/11/14,23:09:31,09,08,1, 11.9,1,1, -3.932, 10355.337, 399.000, 52824.405 23/11/14,23:09:31,10,08,1, 11.9,1,1, -3.932, 10355.341, 399.005, 52824.375 23/11/14,23:09:31,11,08,1, 11.9,1,1, -3.932, 10355.306, 399.009, 52824.358 23/11/14,23:09:31,12,08,1, 11.9,1,1, -3.932, 10355.302, 399.014, 52824.372 23/11/14,23:09:31,13,08,1, 11.9,1,1, -3.932, 10355.283, 399.008, 52824.333 23/11/14,23:09:31,14,08,1, 11.9,1,1, -3.932, 10355.274, 399.016, 52824.323 23/11/14,23:09:31,15,08,1, 11.9,1,1, -3.932, 10355.241, 399.028, 52824.303 23/11/14,23:09:31,16,08,1, 11.9,1,1, -3.932, 10355.265, 399.024, 52824.247 23/11/14,23:09:31,17,08,1, 11.9,1,1, -3.932, 10355.215, 399.016, 52824.277 23/11/14,23:09:31,18,08,1, 11.9,1,1, -3.932, 10355.214, 399.046, 52824.304 23/11/14,23:09:31,19,08,1, 11.9,1,1, -3.932, 10355.174, 399.024, 52824.240 23/11/14,23:09:32,00,08,1, 11.9,1,1, -3.930, 10355.169, 399.024, 52824.240 23/11/14,23:09:32,01,08,1, 11.9,1,1, -3.930, 10355.157, 399.043, 52824.220 23/11/14,23:09:32,02,08,1, 11.9,1,1, -3.930, 10355.119, 399.026, 52824.178 23/11/14,23:09:32,03,08,1, 11.9,1,1, -3.930, 10355.098, 399.017, 52824.126 23/11/14,23:09:32,04,08,1, 11.9,1,1, -3.930, 10355.088, 399.022, 52824.145 23/11/14,23:09:32,05,08,1, 11.9,1,1, -3.930, 10355.075, 399.061, 52824.099 23/11/14,23:09:32,06,08,1, 11.9,1,1, -3.930, 10355.049, 399.049, 52824.052 23/11/14,23:09:32,07,08,1, 11.9,1,1, -3.930, 10355.028, 399.076, 52824.056 23/11/14,23:09:32,08,08,1, 11.9,1,1, -3.930, 10355.041, 399.079, 52824.091 23/11/14,23:09:32,09,08,1, 11.9,1,1, -3.930, 10354.998, 399.090, 52824.041 23/11/14,23:09:32,10,08,1, 11.9,1,1, -3.930, 10354.962, 399.095, 52824.023 23/11/14,23:09:32,11,08,1, 11.9,1,1, -3.930, 10354.974, 399.120, 52824.032 23/11/14,23:09:32,12,08,1, 11.9,1,1, -3.930, 10354.955, 399.121, 52824.048 23/11/14,23:09:32,13,08,1, 11.9,1,1, -3.930, 10354.929, 399.143, 52823.998 23/11/14,23:09:32,14,08,1, 11.9,1,1, -3.930, 10354.897, 399.129, 52823.998 23/11/14,23:09:32,15,08,1, 11.9,1,1, -3.930, 10354.880, 399.139, 52823.965 23/11/14,23:09:32,16,08,1, 11.9,1,1, -3.930, 10354.859, 399.178, 52823.985 23/11/14,23:09:32,17,08,1, 11.9,1,1, -3.930, 10354.833, 399.184, 52823.940 23/11/14,23:09:32,18,08,1, 11.9,1,1, -3.930, 10354.830, 399.190, 52823.954 23/11/14,23:09:32,19,08,1, 11.9,1,1, -3.930, 10354.811, 399.180, 52823.932 23/11/14,23:09:33,00,10,1, 11.9,1,1, -3.930, 10354.810, 399.180, 52823.932 23/11/14,23:09:33,01,10,1, 11.9,1,1, -3.930, 10354.781, 399.242, 52823.914 23/11/14,23:09:33,02,10,1, 11.9,1,1, -3.930, 10354.755, 399.243, 52823.888 23/11/14,23:09:33,03,10,1, 11.9,1,1, -3.930, 10354.764, 399.256, 52823.883 23/11/14,23:09:33,04,10,1, 11.9,1,1, -3.930, 10354.732, 399.245, 52823.875 23/11/14,23:09:33,05,10,1, 11.9,1,1, -3.930, 10354.735, 399.266, 52823.861 23/11/14,23:09:33,06,10,1, 11.9,1,1, -3.930, 10354.715, 399.270, 52823.890 23/11/14,23:09:33,07,10,1, 11.9,1,1, -3.930, 10354.668, 399.306, 52823.991 23/11/14,23:09:33,08,10,1, 11.9,1,1, -3.930, 10354.691, 399.301, 52823.836 23/11/14,23:09:33,09,10,1, 11.9,1,1, -3.930, 10354.682, 399.310, 52823.916 23/11/14,23:09:33,10,10,1, 11.9,1,1, -3.930, 10354.629, 399.304, 52823.847 23/11/14,23:09:33,11,10,1, 11.9,1,1, -3.930, 10354.631, 399.319, 52823.793 23/11/14,23:09:33,12,10,1, 11.9,1,1, -3.930, 10354.643, 399.298, 52823.761 23/11/14,23:09:33,13,10,1, 11.9,1,1, -3.930, 10354.628, 399.309, 52823.732 23/11/14,23:09:33,14,10,1, 11.9,1,1, -3.930, 10354.642, 399.309, 52823.738 23/11/14,23:09:33,15,10,1, 11.9,1,1, -3.930, 10354.633, 399.312, 52823.677 23/11/14,23:09:33,16,10,1, 11.9,1,1, -3.930, 10354.616, 399.326, 52823.675 23/11/14,23:09:33,17,10,1, 11.9,1,1, -3.930, 10354.604, 399.336, 52823.675 23/11/14,23:09:33,18,10,1, 11.9,1,1, -3.930, 10354.590, 399.348, 52823.652 23/11/14,23:09:33,19,10,1, 11.9,1,1, -3.930, 10354.574, 399.344, 52823.640 23/11/14,23:09:34,00,10,1, 12.0,1,1, -3.937, 10354.568, 399.344, 52823.640 23/11/14,23:09:34,01,10,1, 12.0,1,1, -3.937, 10354.560, 399.344, 52823.607 23/11/14,23:09:34,02,10,1, 12.0,1,1, -3.937, 10354.552, 399.305, 52823.568 23/11/14,23:09:34,03,10,1, 12.0,1,1, -3.937, 10354.556, 399.315, 52823.567 23/11/14,23:09:34,04,10,1, 12.0,1,1, -3.937, 10354.561, 399.300, 52823.597 23/11/14,23:09:34,05,10,1, 12.0,1,1, -3.937, 10354.541, 399.331, 52823.569 23/11/14,23:09:34,06,10,1, 12.0,1,1, -3.937, 10354.533, 399.323, 52823.534 23/11/14,23:09:34,07,10,1, 12.0,1,1, -3.937, 10354.504, 399.361, 52823.544 23/11/14,23:09:34,08,10,1, 12.0,1,1, -3.937, 10354.527, 399.345, 52823.532 23/11/14,23:09:34,09,10,1, 12.0,1,1, -3.937, 10354.516, 399.363, 52823.487 23/11/14,23:09:34,10,10,1, 12.0,1,1, -3.937, 10354.508, 399.358, 52823.458 23/11/14,23:09:34,11,10,1, 12.0,1,1, -3.937, 10354.496, 399.371, 52823.475 23/11/14,23:09:34,12,10,1, 12.0,1,1, -3.937, 10354.471, 399.393, 52823.463 23/11/14,23:09:34,13,10,1, 12.0,1,1, -3.937, 10354.462, 399.405, 52823.473 23/11/14,23:09:34,14,10,1, 12.0,1,1, -3.937, 10354.480, 399.404, 52823.408 23/11/14,23:09:34,15,10,1, 12.0,1,1, -3.937, 10354.480, 399.410, 52823.400 23/11/14,23:09:34,16,10,1, 12.0,1,1, -3.937, 10354.438, 399.401, 52823.360 23/11/14,23:09:34,17,10,1, 12.0,1,1, -3.937, 10354.440, 399.419, 52823.364 23/11/14,23:09:34,18,10,1, 12.0,1,1, -3.937, 10354.449, 399.452, 52823.363 23/11/14,23:09:34,19,10,1, 12.0,1,1, -3.937, 10354.435, 399.448, 52823.331 23/11/14,23:09:35,00,08,1, 11.8,1,1, -3.934, 10354.434, 399.448, 52823.331 23/11/14,23:09:35,01,08,1, 11.8,1,1, -3.934, 10354.432, 399.472, 52823.345 23/11/14,23:09:35,02,08,1, 11.8,1,1, -3.934, 10354.446, 399.480, 52823.158 23/11/14,23:09:35,03,08,1, 11.8,1,1, -3.934, 10354.417, 399.528, 52823.386 23/11/14,23:09:35,04,08,1, 11.8,1,1, -3.934, 10354.409, 399.527, 52823.341 23/11/14,23:09:35,05,08,1, 11.8,1,1, -3.934, 10354.415, 399.563, 52823.341 23/11/14,23:09:35,06,08,1, 11.8,1,1, -3.934, 10354.425, 399.553, 52823.275 23/11/14,23:09:35,07,08,1, 11.8,1,1, -3.934, 10354.405, 399.589, 52823.288 23/11/14,23:09:35,08,08,1, 11.8,1,1, -3.934, 10354.375, 399.610, 52823.264 23/11/14,23:09:35,09,08,1, 11.8,1,1, -3.934, 10354.364, 399.626, 52823.219 23/11/14,23:09:35,10,08,1, 11.8,1,1, -3.934, 10354.381, 399.628, 52823.222 23/11/14,23:09:35,11,08,1, 11.8,1,1, -3.934, 10354.366, 399.655, 52823.210 23/11/14,23:09:35,12,08,1, 11.8,1,1, -3.934, 10354.366, 399.687, 52823.187 23/11/14,23:09:35,13,08,1, 11.8,1,1, -3.934, 10354.354, 399.705, 52823.190 23/11/14,23:09:35,14,08,1, 11.8,1,1, -3.934, 10354.347, 399.720, 52823.198 23/11/14,23:09:35,15,08,1, 11.8,1,1, -3.934, 10354.359, 399.768, 52823.244 23/11/14,23:09:35,16,08,1, 11.8,1,1, -3.934, 10354.368, 399.768, 52823.125 23/11/14,23:09:35,17,08,1, 11.8,1,1, -3.934, 10354.348, 399.773, 52823.160 23/11/14,23:09:35,18,08,1, 11.8,1,1, -3.934, 10354.349, 399.807, 52823.138 23/11/14,23:09:35,19,08,1, 11.8,1,1, -3.934, 10354.357, 399.828, 52823.158 23/11/14,23:09:36,00,09,1, 11.8,1,1, -3.937, 10354.351, 399.828, 52823.158 23/11/14,23:09:36,01,09,1, 11.8,1,1, -3.937, 10354.320, 399.875, 52823.105 23/11/14,23:09:36,02,09,1, 11.8,1,1, -3.937, 10354.320, 399.857, 52823.112 23/11/14,23:09:36,03,09,1, 11.8,1,1, -3.937, 10354.316, 399.895, 52823.071 23/11/14,23:09:36,04,09,1, 11.8,1,1, -3.937, 10354.300, 399.897, 52823.049 23/11/14,23:09:36,05,09,1, 11.8,1,1, -3.937, 10354.285, 399.938, 52823.061 23/11/14,23:09:36,06,09,1, 11.8,1,1, -3.937, 10354.288, 399.929, 52823.055 23/11/14,23:09:36,07,09,1, 11.8,1,1, -3.937, 10354.292, 399.963, 52823.040 23/11/14,23:09:36,08,09,1, 11.8,1,1, -3.937, 10354.288, 399.951, 52823.025 23/11/14,23:09:36,09,09,1, 11.8,1,1, -3.937, 10354.257, 399.964, 52822.994 23/11/14,23:09:36,10,09,1, 11.8,1,1, -3.937, 10354.272, 400.004, 52822.989 23/11/14,23:09:36,11,09,1, 11.8,1,1, -3.937, 10354.249, 400.009, 52822.940 23/11/14,23:09:36,12,09,1, 11.8,1,1, -3.937, 10354.248, 400.017, 52822.952 23/11/14,23:09:36,13,09,1, 11.8,1,1, -3.937, 10354.254, 400.024, 52822.932 23/11/14,23:09:36,14,09,1, 11.8,1,1, -3.937, 10354.276, 400.018, 52822.958 23/11/14,23:09:36,15,09,1, 11.8,1,1, -3.937, 10354.266, 400.025, 52822.922 23/11/14,23:09:36,16,09,1, 11.8,1,1, -3.937, 10354.238, 400.070, 52822.906 23/11/14,23:09:36,17,09,1, 11.8,1,1, -3.937, 10354.244, 400.051, 52822.876 23/11/14,23:09:36,18,09,1, 11.8,1,1, -3.937, 10354.257, 400.053, 52822.866 23/11/14,23:09:36,19,09,1, 11.8,1,1, -3.937, 10354.246, 400.061, 52822.840 23/11/14,23:09:37,00,09,1, 11.8,1,1, -3.932, 10354.242, 400.061, 52822.840 23/11/14,23:09:37,01,09,1, 11.8,1,1, -3.932, 10354.250, 400.055, 52822.778 23/11/14,23:09:37,02,09,1, 11.8,1,1, -3.932, 10354.237, 400.111, 52822.832 23/11/14,23:09:37,03,09,1, 11.8,1,1, -3.932, 10354.225, 400.099, 52822.772 23/11/14,23:09:37,04,09,1, 11.8,1,1, -3.932, 10354.236, 400.122, 52822.798 23/11/14,23:09:37,05,09,1, 11.8,1,1, -3.932, 10354.218, 400.114, 52822.777 23/11/14,23:09:37,06,09,1, 11.8,1,1, -3.932, 10354.242, 400.105, 52822.745 23/11/14,23:09:37,07,09,1, 11.8,1,1, -3.932, 10354.218, 400.127, 52822.716 23/11/14,23:09:37,08,09,1, 11.8,1,1, -3.932, 10354.210, 400.115, 52822.705 23/11/14,23:09:37,09,09,1, 11.8,1,1, -3.932, 10354.217, 400.147, 52822.676 23/11/14,23:09:37,10,09,1, 11.8,1,1, -3.932, 10354.202, 400.138, 52822.666 23/11/14,23:09:37,11,09,1, 11.8,1,1, -3.932, 10354.195, 400.117, 52822.656 23/11/14,23:09:37,12,09,1, 11.8,1,1, -3.932, 10354.214, 400.133, 52822.668 23/11/14,23:09:37,13,09,1, 11.8,1,1, -3.932, 10354.186, 400.141, 52822.639 23/11/14,23:09:37,14,09,1, 11.8,1,1, -3.932, 10354.190, 400.150, 52822.638 23/11/14,23:09:37,15,09,1, 11.8,1,1, -3.932, 10354.181, 400.125, 52822.606 23/11/14,23:09:37,16,09,1, 11.8,1,1, -3.932, 10354.185, 400.134, 52822.604 23/11/14,23:09:37,17,09,1, 11.8,1,1, -3.932, 10354.181, 400.141, 52822.598 23/11/14,23:09:37,18,09,1, 11.8,1,1, -3.932, 10354.180, 400.125, 52822.559 23/11/14,23:09:37,19,09,1, 11.8,1,1, -3.932, 10354.183, 400.120, 52822.548 23/11/14,23:09:38,00,09,1, 11.9,1,1, -3.933, 10354.176, 400.120, 52822.548 23/11/14,23:09:38,01,09,1, 11.9,1,1, -3.933, 10354.207, 400.107, 52822.530 23/11/14,23:09:38,02,09,1, 11.9,1,1, -3.933, 10354.164, 400.128, 52822.484 23/11/14,23:09:38,03,09,1, 11.9,1,1, -3.933, 10354.176, 400.110, 52822.467 23/11/14,23:09:38,04,09,1, 11.9,1,1, -3.933, 10354.162, 400.141, 52822.463 23/11/14,23:09:38,05,09,1, 11.9,1,1, -3.933, 10354.174, 400.114, 52822.472 23/11/14,23:09:38,06,09,1, 11.9,1,1, -3.933, 10354.179, 400.114, 52822.455 23/11/14,23:09:38,07,09,1, 11.9,1,1, -3.933, 10354.193, 400.124, 52822.444 23/11/14,23:09:38,08,09,1, 11.9,1,1, -3.933, 10354.178, 400.112, 52822.417 23/11/14,23:09:38,09,09,1, 11.9,1,1, -3.933, 10354.183, 400.120, 52822.394 23/11/14,23:09:38,10,09,1, 11.9,1,1, -3.933, 10354.179, 400.121, 52822.356 23/11/14,23:09:38,11,09,1, 11.9,1,1, -3.933, 10354.192, 400.129, 52822.375 23/11/14,23:09:38,12,09,1, 11.9,1,1, -3.933, 10354.165, 400.108, 52822.279 23/11/14,23:09:38,13,09,1, 11.9,1,1, -3.933, 10354.234, 400.112, 52822.331 23/11/14,23:09:38,14,09,1, 11.9,1,1, -3.933, 10354.164, 400.142, 52822.308 23/11/14,23:09:38,15,09,1, 11.9,1,1, -3.933, 10354.165, 400.114, 52822.309 23/11/14,23:09:38,16,09,1, 11.9,1,1, -3.933, 10354.190, 400.117, 52822.279 23/11/14,23:09:38,17,09,1, 11.9,1,1, -3.933, 10354.191, 400.130, 52822.310 23/11/14,23:09:38,18,09,1, 11.9,1,1, -3.933, 10354.147, 400.106, 52822.277 23/11/14,23:09:38,19,09,1, 11.9,1,1, -3.933, 10354.127, 400.108, 52822.279 23/11/14,23:09:39,00,08,1, 11.8,1,1, -3.934, 10354.125, 400.108, 52822.279 23/11/14,23:09:39,01,08,1, 11.8,1,1, -3.934, 10354.112, 400.123, 52822.210 23/11/14,23:09:39,02,08,1, 11.8,1,1, -3.934, 10354.128, 400.134, 52822.237 23/11/14,23:09:39,03,08,1, 11.8,1,1, -3.934, 10354.097, 400.157, 52822.229 23/11/14,23:09:39,04,08,1, 11.8,1,1, -3.934, 10354.125, 400.142, 52822.287 23/11/14,23:09:39,05,08,1, 11.8,1,1, -3.934, 10354.074, 400.156, 52822.174 23/11/14,23:09:39,06,08,1, 11.8,1,1, -3.934, 10354.096, 400.161, 52822.240 23/11/14,23:09:39,07,08,1, 11.8,1,1, -3.934, 10354.074, 400.165, 52822.196 23/11/14,23:09:39,08,08,1, 11.8,1,1, -3.934, 10354.071, 400.187, 52822.179 23/11/14,23:09:39,09,08,1, 11.8,1,1, -3.934, 10354.053, 400.194, 52822.146 23/11/14,23:09:39,10,08,1, 11.8,1,1, -3.934, 10354.056, 400.197, 52822.101 23/11/14,23:09:39,11,08,1, 11.8,1,1, -3.934, 10354.046, 400.219, 52822.129 23/11/14,23:09:39,12,08,1, 11.8,1,1, -3.934, 10354.036, 400.209, 52822.097 23/11/14,23:09:39,13,08,1, 11.8,1,1, -3.934, 10354.018, 400.212, 52822.106 23/11/14,23:09:39,14,08,1, 11.8,1,1, -3.934, 10354.053, 400.229, 52822.059 23/11/14,23:09:39,15,08,1, 11.8,1,1, -3.934, 10354.025, 400.227, 52822.068 23/11/14,23:09:39,16,08,1, 11.8,1,1, -3.934, 10354.042, 400.258, 52822.053 23/11/14,23:09:39,17,08,1, 11.8,1,1, -3.934, 10354.011, 400.252, 52822.023 23/11/14,23:09:39,18,08,1, 11.8,1,1, -3.934, 10354.033, 400.276, 52822.031 23/11/14,23:09:39,19,08,1, 11.8,1,1, -3.934, 10354.012, 400.297, 52822.029 23/11/14,23:09:40,00,08,1, 11.9,1,1, -3.932, 10354.009, 400.297, 52822.029 23/11/14,23:09:40,01,08,1, 11.9,1,1, -3.932, 10353.999, 400.306, 52822.023 23/11/14,23:09:40,02,08,1, 11.9,1,1, -3.932, 10354.016, 400.307, 52822.041 23/11/14,23:09:40,03,08,1, 11.9,1,1, -3.932, 10353.989, 400.322, 52821.993 23/11/14,23:09:40,04,08,1, 11.9,1,1, -3.932, 10353.995, 400.293, 52821.981 23/11/14,23:09:40,05,08,1, 11.9,1,1, -3.932, 10353.983, 400.321, 52821.955 23/11/14,23:09:40,06,08,1, 11.9,1,1, -3.932, 10353.999, 400.351, 52821.938 23/11/14,23:09:40,07,08,1, 11.9,1,1, -3.932, 10353.995, 400.331, 52821.917 23/11/14,23:09:40,08,08,1, 11.9,1,1, -3.932, 10353.966, 400.362, 52821.920 23/11/14,23:09:40,09,08,1, 11.9,1,1, -3.932, 10353.942, 400.377, 52821.898 23/11/14,23:09:40,10,08,1, 11.9,1,1, -3.932, 10353.943, 400.398, 52821.947 23/11/14,23:09:40,11,08,1, 11.9,1,1, -3.932, 10353.945, 400.401, 52821.923 23/11/14,23:09:40,12,08,1, 11.9,1,1, -3.932, 10353.924, 400.404, 52821.898 23/11/14,23:09:40,13,08,1, 11.9,1,1, -3.932, 10353.919, 400.415, 52821.917 23/11/14,23:09:40,14,08,1, 11.9,1,1, -3.932, 10353.926, 400.435, 52821.939 23/11/14,23:09:40,15,08,1, 11.9,1,1, -3.932, 10353.908, 400.440, 52821.864 23/11/14,23:09:40,16,08,1, 11.9,1,1, -3.932, 10353.909, 400.450, 52821.858 23/11/14,23:09:40,17,08,1, 11.9,1,1, -3.932, 10353.876, 400.440, 52821.844 23/11/14,23:09:40,18,08,1, 11.9,1,1, -3.932, 10353.879, 400.461, 52821.816 23/11/14,23:09:40,19,08,1, 11.9,1,1, -3.932, 10353.875, 400.436, 52821.796 23/11/14,23:09:41,00,08,1, 11.9,1,1, -3.935, 10353.867, 400.436, 52821.796 23/11/14,23:09:41,01,08,1, 11.9,1,1, -3.935, 10353.867, 400.490, 52821.772 23/11/14,23:09:41,02,08,1, 11.9,1,1, -3.935, 10353.837, 400.498, 52821.794 23/11/14,23:09:41,03,08,1, 11.9,1,1, -3.935, 10353.866, 400.523, 52821.745 23/11/14,23:09:41,04,08,1, 11.9,1,1, -3.935, 10353.862, 400.535, 52821.783 23/11/14,23:09:41,05,08,1, 11.9,1,1, -3.935, 10353.856, 400.524, 52821.738 23/11/14,23:09:41,06,08,1, 11.9,1,1, -3.935, 10353.852, 400.523, 52821.732 23/11/14,23:09:41,07,08,1, 11.9,1,1, -3.935, 10353.875, 400.506, 52821.601 23/11/14,23:09:41,08,08,1, 11.9,1,1, -3.935, 10353.875, 400.526, 52821.716 23/11/14,23:09:41,09,08,1, 11.9,1,1, -3.935, 10353.834, 400.557, 52821.691 23/11/14,23:09:41,10,08,1, 11.9,1,1, -3.935, 10353.840, 400.542, 52821.670 23/11/14,23:09:41,11,08,1, 11.9,1,1, -3.935, 10353.837, 400.535, 52821.715 23/11/14,23:09:41,12,08,1, 11.9,1,1, -3.935, 10353.833, 400.550, 52821.652 23/11/14,23:09:41,13,08,1, 11.9,1,1, -3.935, 10353.817, 400.570, 52821.650 23/11/14,23:09:41,14,08,1, 11.9,1,1, -3.935, 10353.800, 400.535, 52821.628 23/11/14,23:09:41,15,08,1, 11.9,1,1, -3.935, 10353.804, 400.551, 52821.579 23/11/14,23:09:41,16,08,1, 11.9,1,1, -3.935, 10353.800, 400.552, 52821.585 23/11/14,23:09:41,17,08,1, 11.9,1,1, -3.935, 10353.808, 400.552, 52821.591 23/11/14,23:09:41,18,08,1, 11.9,1,1, -3.935, 10353.805, 400.581, 52821.582 23/11/14,23:09:41,19,08,1, 11.9,1,1, -3.935, 10353.794, 400.569, 52821.561 23/11/14,23:09:42,00,08,1, 11.9,1,1, -3.934, 10353.792, 400.569, 52821.561 23/11/14,23:09:42,01,08,1, 11.9,1,1, -3.934, 10353.746, 400.556, 52821.535 23/11/14,23:09:42,02,08,1, 11.9,1,1, -3.934, 10353.741, 400.538, 52821.352 23/11/14,23:09:42,03,08,1, 11.9,1,1, -3.934, 10353.702, 400.571, 52821.542 23/11/14,23:09:42,04,08,1, 11.9,1,1, -3.934, 10353.736, 400.586, 52821.497 23/11/14,23:09:42,05,08,1, 11.9,1,1, -3.934, 10353.725, 400.563, 52821.480 23/11/14,23:09:42,06,08,1, 11.9,1,1, -3.934, 10353.706, 400.567, 52821.476 23/11/14,23:09:42,07,08,1, 11.9,1,1, -3.934, 10353.719, 400.577, 52821.448 23/11/14,23:09:42,08,08,1, 11.9,1,1, -3.934, 10353.722, 400.584, 52821.412 23/11/14,23:09:42,09,08,1, 11.9,1,1, -3.934, 10353.697, 400.583, 52821.447 23/11/14,23:09:42,10,08,1, 11.9,1,1, -3.934, 10353.696, 400.581, 52821.401 23/11/14,23:09:42,11,08,1, 11.9,1,1, -3.934, 10353.689, 400.608, 52821.395 23/11/14,23:09:42,12,08,1, 11.9,1,1, -3.934, 10353.654, 400.605, 52821.319 23/11/14,23:09:42,13,08,1, 11.9,1,1, -3.934, 10353.717, 400.616, 52821.345 23/11/14,23:09:42,14,08,1, 11.9,1,1, -3.934, 10353.663, 400.629, 52821.327 23/11/14,23:09:42,15,08,1, 11.9,1,1, -3.934, 10353.645, 400.649, 52821.307 23/11/14,23:09:42,16,08,1, 11.9,1,1, -3.934, 10353.649, 400.684, 52821.297 23/11/14,23:09:42,17,08,1, 11.9,1,1, -3.934, 10353.659, 400.681, 52821.314 23/11/14,23:09:42,18,08,1, 11.9,1,1, -3.934, 10353.656, 400.681, 52821.304 23/11/14,23:09:42,19,08,1, 11.9,1,1, -3.934, 10353.625, 400.691, 52821.294 23/11/14,23:09:43,00,08,1, 11.9,1,1, -3.930, 10353.625, 400.691, 52821.294 23/11/14,23:09:43,01,08,1, 11.9,1,1, -3.930, 10353.606, 400.694, 52821.287 23/11/14,23:09:43,02,08,1, 11.9,1,1, -3.930, 10353.598, 400.712, 52821.239 23/11/14,23:09:43,03,08,1, 11.9,1,1, -3.930, 10353.580, 400.739, 52821.263 23/11/14,23:09:43,04,08,1, 11.9,1,1, -3.930, 10353.582, 400.742, 52821.220 23/11/14,23:09:43,05,08,1, 11.9,1,1, -3.930, 10353.576, 400.754, 52821.185 23/11/14,23:09:43,06,08,1, 11.9,1,1, -3.930, 10353.566, 400.776, 52821.176 23/11/14,23:09:43,07,08,1, 11.9,1,1, -3.930, 10353.553, 400.790, 52821.192 23/11/14,23:09:43,08,08,1, 11.9,1,1, -3.930, 10353.542, 400.790, 52821.198 23/11/14,23:09:43,09,08,1, 11.9,1,1, -3.930, 10353.522, 400.807, 52821.183 23/11/14,23:09:43,10,08,1, 11.9,1,1, -3.930, 10353.507, 400.836, 52821.147 23/11/14,23:09:43,11,08,1, 11.9,1,1, -3.930, 10353.461, 400.855, 52821.124 23/11/14,23:09:43,12,08,1, 11.9,1,1, -3.930, 10353.482, 400.859, 52821.136 23/11/14,23:09:43,13,08,1, 11.9,1,1, -3.930, 10353.438, 400.884, 52821.131 23/11/14,23:09:43,14,08,1, 11.9,1,1, -3.930, 10353.431, 400.860, 52821.111 23/11/14,23:09:43,15,08,1, 11.9,1,1, -3.930, 10353.442, 400.875, 52821.096 23/11/14,23:09:43,16,08,1, 11.9,1,1, -3.930, 10353.397, 400.870, 52821.076 23/11/14,23:09:43,17,08,1, 11.9,1,1, -3.930, 10353.376, 400.911, 52821.072 23/11/14,23:09:43,18,08,1, 11.9,1,1, -3.930, 10353.360, 400.920, 52821.055 23/11/14,23:09:43,19,08,1, 11.9,1,1, -3.930, 10353.356, 400.946, 52821.022 23/11/14,23:09:44,00,08,1, 11.9,1,1, -3.932, 10353.349, 400.946, 52821.022 23/11/14,23:09:44,01,08,1, 11.9,1,1, -3.932, 10353.330, 400.928, 52820.993 23/11/14,23:09:44,02,08,1, 11.9,1,1, -3.932, 10353.321, 400.954, 52820.998 23/11/14,23:09:44,03,08,1, 11.9,1,1, -3.932, 10353.289, 400.953, 52821.004 23/11/14,23:09:44,04,08,1, 11.9,1,1, -3.932, 10353.273, 400.956, 52820.998 23/11/14,23:09:44,05,08,1, 11.9,1,1, -3.932, 10353.285, 400.979, 52820.971 23/11/14,23:09:44,06,08,1, 11.9,1,1, -3.932, 10353.223, 400.985, 52820.923 23/11/14,23:09:44,07,08,1, 11.9,1,1, -3.932, 10353.217, 400.989, 52820.948 23/11/14,23:09:44,08,08,1, 11.9,1,1, -3.932, 10353.198, 401.002, 52820.936 23/11/14,23:09:44,09,08,1, 11.9,1,1, -3.932, 10353.192, 401.022, 52820.913 23/11/14,23:09:44,10,08,1, 11.9,1,1, -3.932, 10353.167, 401.025, 52820.901 23/11/14,23:09:44,11,08,1, 11.9,1,1, -3.932, 10353.150, 400.997, 52820.879 23/11/14,23:09:44,12,08,1, 11.9,1,1, -3.932, 10353.110, 401.021, 52820.854 23/11/14,23:09:44,13,08,1, 11.9,1,1, -3.932, 10353.135, 401.052, 52820.868 23/11/14,23:09:44,14,08,1, 11.9,1,1, -3.932, 10353.112, 401.040, 52820.903 23/11/14,23:09:44,15,08,1, 11.9,1,1, -3.932, 10353.104, 401.054, 52820.875 23/11/14,23:09:44,16,08,1, 11.9,1,1, -3.932, 10353.081, 401.052, 52820.842 23/11/14,23:09:44,17,08,1, 11.9,1,1, -3.932, 10353.054, 401.065, 52820.838 23/11/14,23:09:44,18,08,1, 11.9,1,1, -3.932, 10353.042, 401.075, 52820.807 23/11/14,23:09:44,19,08,1, 11.9,1,1, -3.932, 10353.032, 401.052, 52820.804 23/11/14,23:09:45,00,10,1, 11.9,1,1, -3.933, 10353.032, 401.052, 52820.804 23/11/14,23:09:45,01,10,1, 11.9,1,1, -3.933, 10353.030, 401.040, 52820.785 23/11/14,23:09:45,02,10,1, 11.9,1,1, -3.933, 10352.983, 401.046, 52820.758 23/11/14,23:09:45,03,10,1, 11.9,1,1, -3.933, 10352.990, 401.024, 52820.758 23/11/14,23:09:45,04,10,1, 11.9,1,1, -3.933, 10352.945, 401.049, 52820.720 23/11/14,23:09:45,05,10,1, 11.9,1,1, -3.933, 10352.948, 401.048, 52820.718 23/11/14,23:09:45,06,10,1, 11.9,1,1, -3.933, 10352.956, 401.038, 52820.695 23/11/14,23:09:45,07,10,1, 11.9,1,1, -3.933, 10352.940, 401.041, 52820.672 23/11/14,23:09:45,08,10,1, 11.9,1,1, -3.933, 10352.938, 401.044, 52820.675 23/11/14,23:09:45,09,10,1, 11.9,1,1, -3.933, 10352.905, 401.036, 52820.635 23/11/14,23:09:45,10,10,1, 11.9,1,1, -3.933, 10352.909, 401.007, 52820.572 23/11/14,23:09:45,11,10,1, 11.9,1,1, -3.933, 10352.867, 401.016, 52820.580 23/11/14,23:09:45,12,10,1, 11.9,1,1, -3.933, 10352.874, 401.026, 52820.577 23/11/14,23:09:45,13,10,1, 11.9,1,1, -3.933, 10352.873, 400.990, 52820.589 23/11/14,23:09:45,14,10,1, 11.9,1,1, -3.933, 10352.849, 400.972, 52820.552 23/11/14,23:09:45,15,10,1, 11.9,1,1, -3.933, 10352.845, 400.980, 52820.531 23/11/14,23:09:45,16,10,1, 11.9,1,1, -3.933, 10352.827, 400.973, 52820.503 23/11/14,23:09:45,17,10,1, 11.9,1,1, -3.933, 10352.828, 400.972, 52820.485 23/11/14,23:09:45,18,10,1, 11.9,1,1, -3.933, 10352.807, 400.970, 52820.473 23/11/14,23:09:45,19,10,1, 11.9,1,1, -3.933, 10352.792, 400.940, 52820.449 23/11/14,23:09:46,00,09,1, 11.9,1,1, -3.932, 10352.790, 400.940, 52820.449 23/11/14,23:09:46,01,09,1, 11.9,1,1, -3.932, 10352.778, 400.954, 52820.427 23/11/14,23:09:46,02,09,1, 11.9,1,1, -3.932, 10352.761, 400.952, 52820.411 23/11/14,23:09:46,03,09,1, 11.9,1,1, -3.932, 10352.742, 400.924, 52820.413 23/11/14,23:09:46,04,09,1, 11.9,1,1, -3.932, 10352.737, 400.934, 52820.385 23/11/14,23:09:46,05,09,1, 11.9,1,1, -3.932, 10352.708, 400.953, 52820.385 23/11/14,23:09:46,06,09,1, 11.9,1,1, -3.932, 10352.707, 400.929, 52820.403 23/11/14,23:09:46,07,09,1, 11.9,1,1, -3.932, 10352.697, 400.918, 52820.366 23/11/14,23:09:46,08,09,1, 11.9,1,1, -3.932, 10352.675, 400.907, 52820.329 23/11/14,23:09:46,09,09,1, 11.9,1,1, -3.932, 10352.633, 400.887, 52820.306 23/11/14,23:09:46,10,09,1, 11.9,1,1, -3.932, 10352.626, 400.887, 52820.000 23/11/14,23:09:46,11,09,1, 11.9,1,1, -3.932, 10352.613, 400.923, 52820.341 23/11/14,23:09:46,12,09,1, 11.9,1,1, -3.932, 10352.591, 400.912, 52820.348 23/11/14,23:09:46,13,09,1, 11.9,1,1, -3.932, 10352.594, 400.906, 52820.279 23/11/14,23:09:46,14,09,1, 11.9,1,1, -3.932, 10352.559, 400.897, 52820.289 23/11/14,23:09:46,15,09,1, 11.9,1,1, -3.932, 10352.559, 400.910, 52820.248 23/11/14,23:09:46,16,09,1, 11.9,1,1, -3.932, 10352.553, 400.880, 52820.230 23/11/14,23:09:46,17,09,1, 11.9,1,1, -3.932, 10352.544, 400.908, 52820.214 23/11/14,23:09:46,18,09,1, 11.9,1,1, -3.932, 10352.534, 400.915, 52820.244 23/11/14,23:09:46,19,09,1, 11.9,1,1, -3.932, 10352.504, 400.891, 52820.213 23/11/14,23:09:47,00,09,1, 11.9,1,1, -3.931, 10352.498, 400.891, 52820.213 23/11/14,23:09:47,01,09,1, 11.9,1,1, -3.931, 10352.451, 400.872, 52820.163 23/11/14,23:09:47,02,09,1, 11.9,1,1, -3.931, 10352.468, 400.859, 52820.154 23/11/14,23:09:47,03,09,1, 11.9,1,1, -3.931, 10352.431, 400.842, 52820.165 23/11/14,23:09:47,04,09,1, 11.9,1,1, -3.931, 10352.431, 400.844, 52820.129 23/11/14,23:09:47,05,09,1, 11.9,1,1, -3.931, 10352.411, 400.828, 52820.102 23/11/14,23:09:47,06,09,1, 11.9,1,1, -3.931, 10352.400, 400.809, 52820.090 23/11/14,23:09:47,07,09,1, 11.9,1,1, -3.931, 10352.374, 400.811, 52820.073 23/11/14,23:09:47,08,09,1, 11.9,1,1, -3.931, 10352.364, 400.802, 52820.082 23/11/14,23:09:47,09,09,1, 11.9,1,1, -3.931, 10352.361, 400.806, 52820.051 23/11/14,23:09:47,10,09,1, 11.9,1,1, -3.931, 10352.330, 400.774, 52820.046 23/11/14,23:09:47,11,09,1, 11.9,1,1, -3.931, 10352.324, 400.764, 52820.051 23/11/14,23:09:47,12,09,1, 11.9,1,1, -3.931, 10352.290, 400.788, 52820.049 23/11/14,23:09:47,13,09,1, 11.9,1,1, -3.931, 10352.275, 400.768, 52820.008 23/11/14,23:09:47,14,09,1, 11.9,1,1, -3.931, 10352.291, 400.757, 52820.043 23/11/14,23:09:47,15,09,1, 11.9,1,1, -3.931, 10352.243, 400.749, 52819.979 23/11/14,23:09:47,16,09,1, 11.9,1,1, -3.931, 10352.232, 400.730, 52819.999 23/11/14,23:09:47,17,09,1, 11.9,1,1, -3.931, 10352.222, 400.734, 52819.990 23/11/14,23:09:47,18,09,1, 11.9,1,1, -3.931, 10352.183, 400.731, 52820.156 23/11/14,23:09:47,19,09,1, 11.9,1,1, -3.931, 10352.188, 400.716, 52820.029 23/11/14,23:09:48,00,09,1, 11.8,1,1, -3.934, 10352.181, 400.716, 52820.029 23/11/14,23:09:48,01,09,1, 11.8,1,1, -3.934, 10352.150, 400.682, 52819.996 23/11/14,23:09:48,02,09,1, 11.8,1,1, -3.934, 10352.139, 400.668, 52819.953 23/11/14,23:09:48,03,09,1, 11.8,1,1, -3.934, 10352.108, 400.651, 52819.904 23/11/14,23:09:48,04,09,1, 11.8,1,1, -3.934, 10352.118, 400.640, 52819.938 23/11/14,23:09:48,05,09,1, 11.8,1,1, -3.934, 10352.105, 400.645, 52819.900 23/11/14,23:09:48,06,09,1, 11.8,1,1, -3.934, 10352.067, 400.600, 52819.921 23/11/14,23:09:48,07,09,1, 11.8,1,1, -3.934, 10352.063, 400.624, 52819.912 23/11/14,23:09:48,08,09,1, 11.8,1,1, -3.934, 10352.033, 400.592, 52819.882 23/11/14,23:09:48,09,09,1, 11.8,1,1, -3.934, 10352.015, 400.588, 52819.874 23/11/14,23:09:48,10,09,1, 11.8,1,1, -3.934, 10352.006, 400.561, 52819.889 23/11/14,23:09:48,11,09,1, 11.8,1,1, -3.934, 10351.987, 400.546, 52819.854 23/11/14,23:09:48,12,09,1, 11.8,1,1, -3.934, 10351.977, 400.530, 52819.882 23/11/14,23:09:48,13,09,1, 11.8,1,1, -3.934, 10351.968, 400.525, 52819.819 23/11/14,23:09:48,14,09,1, 11.8,1,1, -3.934, 10351.950, 400.498, 52819.848 23/11/14,23:09:48,15,09,1, 11.8,1,1, -3.934, 10351.925, 400.474, 52819.802 23/11/14,23:09:48,16,09,1, 11.8,1,1, -3.934, 10351.943, 400.478, 52819.792 23/11/14,23:09:48,17,09,1, 11.8,1,1, -3.934, 10351.941, 400.476, 52819.800 23/11/14,23:09:48,18,09,1, 11.8,1,1, -3.934, 10351.891, 400.469, 52819.798 23/11/14,23:09:48,19,09,1, 11.8,1,1, -3.934, 10351.904, 400.453, 52819.809 23/11/14,23:09:49,00,10,1, 11.8,1,1, -3.934, 10351.897, 400.453, 52819.809 23/11/14,23:09:49,01,10,1, 11.8,1,1, -3.934, 10351.853, 400.438, 52819.787 23/11/14,23:09:49,02,10,1, 11.8,1,1, -3.934, 10351.878, 400.402, 52819.725 23/11/14,23:09:49,03,10,1, 11.8,1,1, -3.934, 10351.852, 400.408, 52819.726 23/11/14,23:09:49,04,10,1, 11.8,1,1, -3.934, 10351.854, 400.379, 52819.741 23/11/14,23:09:49,05,10,1, 11.8,1,1, -3.934, 10351.844, 400.327, 52819.690 23/11/14,23:09:49,06,10,1, 11.8,1,1, -3.934, 10351.824, 400.334, 52819.710 23/11/14,23:09:49,07,10,1, 11.8,1,1, -3.934, 10351.822, 400.340, 52819.713 23/11/14,23:09:49,08,10,1, 11.8,1,1, -3.934, 10351.831, 400.317, 52819.668 23/11/14,23:09:49,09,10,1, 11.8,1,1, -3.934, 10351.835, 400.322, 52819.695 23/11/14,23:09:49,10,10,1, 11.8,1,1, -3.934, 10351.809, 400.318, 52819.688 23/11/14,23:09:49,11,10,1, 11.8,1,1, -3.934, 10351.825, 400.289, 52819.685 23/11/14,23:09:49,12,10,1, 11.8,1,1, -3.934, 10351.816, 400.269, 52819.699 23/11/14,23:09:49,13,10,1, 11.8,1,1, -3.934, 10351.799, 400.245, 52819.653 23/11/14,23:09:49,14,10,1, 11.8,1,1, -3.934, 10351.810, 400.244, 52819.666 23/11/14,23:09:49,15,10,1, 11.8,1,1, -3.934, 10351.800, 400.228, 52819.597 23/11/14,23:09:49,16,10,1, 11.8,1,1, -3.934, 10351.793, 400.213, 52819.631 23/11/14,23:09:49,17,10,1, 11.8,1,1, -3.934, 10351.798, 400.204, 52819.729 23/11/14,23:09:49,18,10,1, 11.8,1,1, -3.934, 10351.733, 400.189, 52819.552 23/11/14,23:09:49,19,10,1, 11.8,1,1, -3.934, 10351.793, 400.186, 52819.650 23/11/14,23:09:50,00,10,1, 11.8,1,1, -3.933, 10351.789, 400.186, 52819.650 23/11/14,23:09:50,01,10,1, 11.8,1,1, -3.933, 10351.714, 400.157, 52819.602 23/11/14,23:09:50,02,10,1, 11.8,1,1, -3.933, 10351.709, 400.125, 52819.565 23/11/14,23:09:50,03,10,1, 11.8,1,1, -3.933, 10351.716, 400.115, 52819.566 23/11/14,23:09:50,04,10,1, 11.8,1,1, -3.933, 10351.707, 400.130, 52819.545 23/11/14,23:09:50,05,10,1, 11.8,1,1, -3.933, 10351.728, 400.110, 52819.505 23/11/14,23:09:50,06,10,1, 11.8,1,1, -3.933, 10351.704, 400.098, 52819.541 23/11/14,23:09:50,07,10,1, 11.8,1,1, -3.933, 10351.716, 400.092, 52819.542 23/11/14,23:09:50,08,10,1, 11.8,1,1, -3.933, 10351.724, 400.085, 52819.558 23/11/14,23:09:50,09,10,1, 11.8,1,1, -3.933, 10351.674, 400.086, 52819.521 23/11/14,23:09:50,10,10,1, 11.8,1,1, -3.933, 10351.689, 400.089, 52819.511 23/11/14,23:09:50,11,10,1, 11.8,1,1, -3.933, 10351.673, 400.086, 52819.489 23/11/14,23:09:50,12,10,1, 11.8,1,1, -3.933, 10351.670, 400.043, 52819.467 23/11/14,23:09:50,13,10,1, 11.8,1,1, -3.933, 10351.659, 400.063, 52819.465 23/11/14,23:09:50,14,10,1, 11.8,1,1, -3.933, 10351.666, 400.069, 52819.458 23/11/14,23:09:50,15,10,1, 11.8,1,1, -3.933, 10351.648, 400.053, 52819.440 23/11/14,23:09:50,16,10,1, 11.8,1,1, -3.933, 10351.661, 400.070, 52819.441 23/11/14,23:09:50,17,10,1, 11.8,1,1, -3.933, 10351.634, 400.049, 52819.491 23/11/14,23:09:50,18,10,1, 11.8,1,1, -3.933, 10351.660, 400.049, 52819.463 23/11/14,23:09:50,19,10,1, 11.8,1,1, -3.933, 10351.644, 400.044, 52819.467 23/11/14,23:09:51,00,09,1, 11.8,1,1, -3.931, 10351.639, 400.044, 52819.467 23/11/14,23:09:51,01,09,1, 11.8,1,1, -3.931, 10351.630, 400.053, 52819.442 23/11/14,23:09:51,02,09,1, 11.8,1,1, -3.931, 10351.625, 400.045, 52819.452 23/11/14,23:09:51,03,09,1, 11.8,1,1, -3.931, 10351.610, 400.058, 52819.417 23/11/14,23:09:51,04,09,1, 11.8,1,1, -3.931, 10351.608, 400.059, 52819.428 23/11/14,23:09:51,05,09,1, 11.8,1,1, -3.931, 10351.615, 400.063, 52819.400 23/11/14,23:09:51,06,09,1, 11.8,1,1, -3.931, 10351.609, 400.045, 52819.426 23/11/14,23:09:51,07,09,1, 11.8,1,1, -3.931, 10351.591, 400.049, 52819.382 23/11/14,23:09:51,08,09,1, 11.8,1,1, -3.931, 10351.579, 400.046, 52819.395 23/11/14,23:09:51,09,09,1, 11.8,1,1, -3.931, 10351.585, 400.041, 52819.359 23/11/14,23:09:51,10,09,1, 11.8,1,1, -3.931, 10351.573, 400.070, 52819.420 23/11/14,23:09:51,11,09,1, 11.8,1,1, -3.931, 10351.583, 400.064, 52819.374 23/11/14,23:09:51,12,09,1, 11.8,1,1, -3.931, 10351.580, 400.064, 52819.389 23/11/14,23:09:51,13,09,1, 11.8,1,1, -3.931, 10351.548, 400.055, 52819.345 23/11/14,23:09:51,14,09,1, 11.8,1,1, -3.931, 10351.570, 400.069, 52819.356 23/11/14,23:09:51,15,09,1, 11.8,1,1, -3.931, 10351.550, 400.062, 52819.391 23/11/14,23:09:51,16,09,1, 11.8,1,1, -3.931, 10351.554, 400.078, 52819.351 23/11/14,23:09:51,17,09,1, 11.8,1,1, -3.931, 10351.522, 400.061, 52819.349 23/11/14,23:09:51,18,09,1, 11.8,1,1, -3.931, 10351.521, 400.070, 52819.330 23/11/14,23:09:51,19,09,1, 11.8,1,1, -3.931, 10351.532, 400.042, 52819.301 23/11/14,23:09:52,00,09,1, 11.9,1,1, -3.931, 10351.530, 400.042, 52819.301 23/11/14,23:09:52,01,09,1, 11.9,1,1, -3.931, 10351.514, 400.049, 52819.285 23/11/14,23:09:52,02,09,1, 11.9,1,1, -3.931, 10351.512, 400.035, 52819.279 23/11/14,23:09:52,03,09,1, 11.9,1,1, -3.931, 10351.501, 400.040, 52819.263 23/11/14,23:09:52,04,09,1, 11.9,1,1, -3.931, 10351.510, 400.054, 52819.201 23/11/14,23:09:52,05,09,1, 11.9,1,1, -3.931, 10351.503, 400.034, 52819.222 23/11/14,23:09:52,06,09,1, 11.9,1,1, -3.931, 10351.502, 400.053, 52819.236 23/11/14,23:09:52,07,09,1, 11.9,1,1, -3.931, 10351.484, 400.024, 52819.275 23/11/14,23:09:52,08,09,1, 11.9,1,1, -3.931, 10351.482, 400.012, 52819.214 23/11/14,23:09:52,09,09,1, 11.9,1,1, -3.931, 10351.474, 400.002, 52819.240 23/11/14,23:09:52,10,09,1, 11.9,1,1, -3.931, 10351.473, 400.017, 52819.201 23/11/14,23:09:52,11,09,1, 11.9,1,1, -3.931, 10351.460, 400.003, 52819.170 23/11/14,23:09:52,12,09,1, 11.9,1,1, -3.931, 10351.468, 399.970, 52819.167 23/11/14,23:09:52,13,09,1, 11.9,1,1, -3.931, 10351.453, 399.962, 52819.169 23/11/14,23:09:52,14,09,1, 11.9,1,1, -3.931, 10351.436, 399.962, 52819.144 23/11/14,23:09:52,15,09,1, 11.9,1,1, -3.931, 10351.456, 399.962, 52819.131 23/11/14,23:09:52,16,09,1, 11.9,1,1, -3.931, 10351.424, 399.975, 52819.118 23/11/14,23:09:52,17,09,1, 11.9,1,1, -3.931, 10351.427, 399.957, 52819.068 23/11/14,23:09:52,18,09,1, 11.9,1,1, -3.931, 10351.412, 399.952, 52819.062 23/11/14,23:09:52,19,09,1, 11.9,1,1, -3.931, 10351.382, 399.930, 52819.041 23/11/14,23:09:53,00,09,1, 11.9,1,1, -3.935, 10351.380, 399.930, 52819.041 23/11/14,23:09:53,01,09,1, 11.9,1,1, -3.935, 10351.385, 399.934, 52819.052 23/11/14,23:09:53,02,09,1, 11.9,1,1, -3.935, 10351.381, 399.937, 52819.019 23/11/14,23:09:53,03,09,1, 11.9,1,1, -3.935, 10351.368, 399.930, 52819.007 23/11/14,23:09:53,04,09,1, 11.9,1,1, -3.935, 10351.378, 399.918, 52819.004 23/11/14,23:09:53,05,09,1, 11.9,1,1, -3.935, 10351.372, 399.928, 52818.963 23/11/14,23:09:53,06,09,1, 11.9,1,1, -3.935, 10351.376, 399.930, 52818.981 23/11/14,23:09:53,07,09,1, 11.9,1,1, -3.935, 10351.352, 399.913, 52818.967 23/11/14,23:09:53,08,09,1, 11.9,1,1, -3.935, 10351.345, 399.894, 52818.958 23/11/14,23:09:53,09,09,1, 11.9,1,1, -3.935, 10351.368, 399.926, 52818.949 23/11/14,23:09:53,10,09,1, 11.9,1,1, -3.935, 10351.345, 399.900, 52818.942 23/11/14,23:09:53,11,09,1, 11.9,1,1, -3.935, 10351.339, 399.926, 52818.928 23/11/14,23:09:53,12,09,1, 11.9,1,1, -3.935, 10351.325, 399.906, 52818.900 23/11/14,23:09:53,13,09,1, 11.9,1,1, -3.935, 10351.344, 399.903, 52818.904 23/11/14,23:09:53,14,09,1, 11.9,1,1, -3.935, 10351.316, 399.873, 52818.896 23/11/14,23:09:53,15,09,1, 11.9,1,1, -3.935, 10351.339, 399.907, 52818.830 23/11/14,23:09:53,16,09,1, 11.9,1,1, -3.935, 10351.332, 399.906, 52818.843 23/11/14,23:09:53,17,09,1, 11.9,1,1, -3.935, 10351.322, 399.903, 52818.864 23/11/14,23:09:53,18,09,1, 11.9,1,1, -3.935, 10351.298, 399.928, 52818.824 23/11/14,23:09:53,19,09,1, 11.9,1,1, -3.935, 10351.285, 399.926, 52818.858 23/11/14,23:09:54,00,09,1, 11.9,1,1, -3.929, 10351.280, 399.926, 52818.858 23/11/14,23:09:54,01,09,1, 11.9,1,1, -3.929, 10351.297, 399.946, 52818.791 23/11/14,23:09:54,02,09,1, 11.9,1,1, -3.929, 10351.272, 399.931, 52818.783 23/11/14,23:09:54,03,09,1, 11.9,1,1, -3.929, 10351.255, 399.944, 52818.769 23/11/14,23:09:54,04,09,1, 11.9,1,1, -3.929, 10351.262, 399.944, 52818.793 23/11/14,23:09:54,05,09,1, 11.9,1,1, -3.929, 10351.257, 399.993, 52818.771 23/11/14,23:09:54,06,09,1, 11.9,1,1, -3.929, 10351.228, 399.980, 52818.721 23/11/14,23:09:54,07,09,1, 11.9,1,1, -3.929, 10351.222, 399.995, 52818.713 23/11/14,23:09:54,08,09,1, 11.9,1,1, -3.929, 10351.190, 400.007, 52818.726 23/11/14,23:09:54,09,09,1, 11.9,1,1, -3.929, 10351.206, 400.019, 52818.695 23/11/14,23:09:54,10,09,1, 11.9,1,1, -3.929, 10351.203, 400.063, 52818.702 23/11/14,23:09:54,11,09,1, 11.9,1,1, -3.929, 10351.176, 400.069, 52818.701 23/11/14,23:09:54,12,09,1, 11.9,1,1, -3.929, 10351.173, 400.097, 52818.695 23/11/14,23:09:54,13,09,1, 11.9,1,1, -3.929, 10351.175, 400.094, 52818.679 23/11/14,23:09:54,14,09,1, 11.9,1,1, -3.929, 10351.145, 400.096, 52818.692 23/11/14,23:09:54,15,09,1, 11.9,1,1, -3.929, 10351.120, 400.136, 52818.662 23/11/14,23:09:54,16,09,1, 11.9,1,1, -3.929, 10351.129, 400.157, 52818.677 23/11/14,23:09:54,17,09,1, 11.9,1,1, -3.929, 10351.128, 400.185, 52818.657 23/11/14,23:09:54,18,09,1, 11.9,1,1, -3.929, 10351.108, 400.181, 52818.676 23/11/14,23:09:54,19,09,1, 11.9,1,1, -3.929, 10351.112, 400.189, 52818.624 23/11/14,23:09:55,00,09,1, 11.8,1,1, -3.932, 10351.105, 400.189, 52818.624 23/11/14,23:09:55,01,09,1, 11.8,1,1, -3.932, 10351.095, 400.255, 52818.626 23/11/14,23:09:55,02,09,1, 11.8,1,1, -3.932, 10351.113, 400.262, 52818.601 23/11/14,23:09:55,03,09,1, 11.8,1,1, -3.932, 10351.088, 400.287, 52818.617 23/11/14,23:09:55,04,09,1, 11.8,1,1, -3.932, 10351.068, 400.309, 52818.605 23/11/14,23:09:55,05,09,1, 11.8,1,1, -3.932, 10351.039, 400.331, 52818.585 23/11/14,23:09:55,06,09,1, 11.8,1,1, -3.932, 10351.046, 400.318, 52818.563 23/11/14,23:09:55,07,09,1, 11.8,1,1, -3.932, 10351.046, 400.347, 52818.523 23/11/14,23:09:55,08,09,1, 11.8,1,1, -3.932, 10351.029, 400.357, 52818.516 23/11/14,23:09:55,09,09,1, 11.8,1,1, -3.932, 10351.010, 400.383, 52818.510 23/11/14,23:09:55,10,09,1, 11.8,1,1, -3.932, 10350.990, 400.384, 52818.509 23/11/14,23:09:55,11,09,1, 11.8,1,1, -3.932, 10351.001, 400.392, 52818.518 23/11/14,23:09:55,12,09,1, 11.8,1,1, -3.932, 10351.001, 400.410, 52818.460 23/11/14,23:09:55,13,09,1, 11.8,1,1, -3.932, 10350.976, 400.426, 52818.462 23/11/14,23:09:55,14,09,1, 11.8,1,1, -3.932, 10350.974, 400.442, 52818.425 23/11/14,23:09:55,15,09,1, 11.8,1,1, -3.932, 10350.955, 400.455, 52818.423 23/11/14,23:09:55,16,09,1, 11.8,1,1, -3.932, 10350.958, 400.459, 52818.433 23/11/14,23:09:55,17,09,1, 11.8,1,1, -3.932, 10350.932, 400.452, 52818.393 23/11/14,23:09:55,18,09,1, 11.8,1,1, -3.932, 10350.952, 400.490, 52818.398 23/11/14,23:09:55,19,09,1, 11.8,1,1, -3.932, 10350.920, 400.487, 52818.403 23/11/14,23:09:56,00,09,1, 11.9,1,1, -3.937, 10350.913, 400.487, 52818.403 23/11/14,23:09:56,01,09,1, 11.9,1,1, -3.937, 10350.889, 400.521, 52818.422 23/11/14,23:09:56,02,09,1, 11.9,1,1, -3.937, 10350.884, 400.488, 52818.313 23/11/14,23:09:56,03,09,1, 11.9,1,1, -3.937, 10350.868, 400.526, 52818.292 23/11/14,23:09:56,04,09,1, 11.9,1,1, -3.937, 10350.832, 400.540, 52818.254 23/11/14,23:09:56,05,09,1, 11.9,1,1, -3.937, 10350.825, 400.557, 52818.274 23/11/14,23:09:56,06,09,1, 11.9,1,1, -3.937, 10350.807, 400.537, 52818.263 23/11/14,23:09:56,07,09,1, 11.9,1,1, -3.937, 10350.786, 400.518, 52818.251 23/11/14,23:09:56,08,09,1, 11.9,1,1, -3.937, 10350.786, 400.544, 52818.272 23/11/14,23:09:56,09,09,1, 11.9,1,1, -3.937, 10350.790, 400.548, 52818.211 23/11/14,23:09:56,10,09,1, 11.9,1,1, -3.937, 10350.762, 400.568, 52818.163 23/11/14,23:09:56,11,09,1, 11.9,1,1, -3.937, 10350.758, 400.586, 52818.197 23/11/14,23:09:56,12,09,1, 11.9,1,1, -3.937, 10350.726, 400.587, 52818.178 23/11/14,23:09:56,13,09,1, 11.9,1,1, -3.937, 10350.742, 400.605, 52818.168 23/11/14,23:09:56,14,09,1, 11.9,1,1, -3.937, 10350.713, 400.617, 52818.138 23/11/14,23:09:56,15,09,1, 11.9,1,1, -3.937, 10350.710, 400.644, 52818.111 23/11/14,23:09:56,16,09,1, 11.9,1,1, -3.937, 10350.702, 400.633, 52818.145 23/11/14,23:09:56,17,09,1, 11.9,1,1, -3.937, 10350.674, 400.667, 52818.102 23/11/14,23:09:56,18,09,1, 11.9,1,1, -3.937, 10350.649, 400.678, 52818.078 23/11/14,23:09:56,19,09,1, 11.9,1,1, -3.937, 10350.653, 400.711, 52818.081 23/11/14,23:09:57,00,09,1, 11.9,1,1, -3.929, 10350.646, 400.711, 52818.081 23/11/14,23:09:57,01,09,1, 11.9,1,1, -3.929, 10350.633, 400.732, 52818.089 23/11/14,23:09:57,02,09,1, 11.9,1,1, -3.929, 10350.641, 400.778, 52818.185 23/11/14,23:09:57,03,09,1, 11.9,1,1, -3.929, 10350.605, 400.810, 52818.197 23/11/14,23:09:57,04,09,1, 11.9,1,1, -3.929, 10350.579, 400.840, 52818.182 23/11/14,23:09:57,05,09,1, 11.9,1,1, -3.929, 10350.607, 400.852, 52818.147 23/11/14,23:09:57,06,09,1, 11.9,1,1, -3.929, 10350.572, 400.847, 52818.151 23/11/14,23:09:57,07,09,1, 11.9,1,1, -3.929, 10350.574, 400.881, 52818.147 23/11/14,23:09:57,08,09,1, 11.9,1,1, -3.929, 10350.557, 400.879, 52818.115 23/11/14,23:09:57,09,09,1, 11.9,1,1, -3.929, 10350.552, 400.895, 52818.167 23/11/14,23:09:57,10,09,1, 11.9,1,1, -3.929, 10350.562, 400.902, 52818.127 23/11/14,23:09:57,11,09,1, 11.9,1,1, -3.929, 10350.550, 400.920, 52818.111 23/11/14,23:09:57,12,09,1, 11.9,1,1, -3.929, 10350.522, 400.967, 52818.092 23/11/14,23:09:57,13,09,1, 11.9,1,1, -3.929, 10350.530, 400.971, 52818.073 23/11/14,23:09:57,14,09,1, 11.9,1,1, -3.929, 10350.517, 400.995, 52818.036 23/11/14,23:09:57,15,09,1, 11.9,1,1, -3.929, 10350.522, 400.994, 52818.034 23/11/14,23:09:57,16,09,1, 11.9,1,1, -3.929, 10350.511, 401.011, 52818.081 23/11/14,23:09:57,17,09,1, 11.9,1,1, -3.929, 10350.496, 401.041, 52818.006 23/11/14,23:09:57,18,09,1, 11.9,1,1, -3.929, 10350.478, 401.049, 52818.030 23/11/14,23:09:57,19,09,1, 11.9,1,1, -3.929, 10350.437, 401.055, 52817.995 23/11/14,23:09:58,00,09,1, 11.9,1,1, -3.932, 10350.429, 401.055, 52817.995 23/11/14,23:09:58,01,09,1, 11.9,1,1, -3.932, 10350.424, 401.058, 52817.984 23/11/14,23:09:58,02,09,1, 11.9,1,1, -3.932, 10350.432, 401.099, 52817.980 23/11/14,23:09:58,03,09,1, 11.9,1,1, -3.932, 10350.407, 401.092, 52817.974 23/11/14,23:09:58,04,09,1, 11.9,1,1, -3.932, 10350.393, 401.093, 52817.885 23/11/14,23:09:58,05,09,1, 11.9,1,1, -3.932, 10350.392, 401.082, 52817.717 23/11/14,23:09:58,06,09,1, 11.9,1,1, -3.932, 10350.329, 401.138, 52817.916 23/11/14,23:09:58,07,09,1, 11.9,1,1, -3.932, 10350.332, 401.112, 52817.895 23/11/14,23:09:58,08,09,1, 11.9,1,1, -3.932, 10350.310, 401.152, 52817.887 23/11/14,23:09:58,09,09,1, 11.9,1,1, -3.932, 10350.315, 401.188, 52817.859 23/11/14,23:09:58,10,09,1, 11.9,1,1, -3.932, 10350.310, 401.179, 52817.851 23/11/14,23:09:58,11,09,1, 11.9,1,1, -3.932, 10350.292, 401.189, 52817.845 23/11/14,23:09:58,12,09,1, 11.9,1,1, -3.932, 10350.260, 401.225, 52817.822 23/11/14,23:09:58,13,09,1, 11.9,1,1, -3.932, 10350.243, 401.230, 52817.836 23/11/14,23:09:58,14,09,1, 11.9,1,1, -3.932, 10350.239, 401.242, 52817.765 23/11/14,23:09:58,15,09,1, 11.9,1,1, -3.932, 10350.226, 401.248, 52817.828 23/11/14,23:09:58,16,09,1, 11.9,1,1, -3.932, 10350.226, 401.252, 52817.778 23/11/14,23:09:58,17,09,1, 11.9,1,1, -3.932, 10350.189, 401.245, 52817.742 23/11/14,23:09:58,18,09,1, 11.9,1,1, -3.932, 10350.173, 401.263, 52817.752 23/11/14,23:09:58,19,09,1, 11.9,1,1, -3.932, 10350.167, 401.269, 52817.745 23/11/14,23:09:59,00,09,1, 11.9,1,1, -3.932, 10350.162, 401.269, 52817.745 23/11/14,23:09:59,01,09,1, 11.9,1,1, -3.932, 10350.112, 401.278, 52817.702 23/11/14,23:09:59,02,09,1, 11.9,1,1, -3.932, 10350.125, 401.295, 52817.692 23/11/14,23:09:59,03,09,1, 11.9,1,1, -3.932, 10350.091, 401.301, 52817.680 23/11/14,23:09:59,04,09,1, 11.9,1,1, -3.932, 10350.073, 401.315, 52817.655 23/11/14,23:09:59,05,09,1, 11.9,1,1, -3.932, 10350.055, 401.339, 52817.660 23/11/14,23:09:59,06,09,1, 11.9,1,1, -3.932, 10350.063, 401.335, 52817.661 23/11/14,23:09:59,07,09,1, 11.9,1,1, -3.932, 10350.038, 401.346, 52817.623 23/11/14,23:09:59,08,09,1, 11.9,1,1, -3.932, 10350.034, 401.370, 52817.588 23/11/14,23:09:59,09,09,1, 11.9,1,1, -3.932, 10350.019, 401.347, 52817.581 23/11/14,23:09:59,10,09,1, 11.9,1,1, -3.932, 10349.992, 401.386, 52817.602 23/11/14,23:09:59,11,09,1, 11.9,1,1, -3.932, 10349.965, 401.364, 52817.592 23/11/14,23:09:59,12,09,1, 11.9,1,1, -3.932, 10349.977, 401.370, 52817.556 23/11/14,23:09:59,13,09,1, 11.9,1,1, -3.932, 10349.957, 401.385, 52817.561 23/11/14,23:09:59,14,09,1, 11.9,1,1, -3.932, 10349.932, 401.406, 52817.542 23/11/14,23:09:59,15,09,1, 11.9,1,1, -3.932, 10349.922, 401.400, 52817.481 23/11/14,23:09:59,16,09,1, 11.9,1,1, -3.932, 10349.913, 401.389, 52817.486 23/11/14,23:09:59,17,09,1, 11.9,1,1, -3.932, 10349.903, 401.417, 52817.478 23/11/14,23:09:59,18,09,1, 11.9,1,1, -3.932, 10349.896, 401.421, 52817.463 23/11/14,23:09:59,19,09,1, 11.9,1,1, -3.932, 10349.872, 401.452, 52817.471 23/11/14,23:10:00,00,09,1, 11.9,1,1, -3.931, 10349.870, 401.452, 52817.471 23/11/14,23:10:00,01,09,1, 11.9,1,1, -3.931, 10349.863, 401.456, 52817.431 23/11/14,23:10:00,02,09,1, 11.9,1,1, -3.931, 10349.829, 401.445, 52817.283 23/11/14,23:10:00,03,09,1, 11.9,1,1, -3.931, 10349.807, 401.464, 52817.237 23/11/14,23:10:00,04,09,1, 11.9,1,1, -3.931, 10349.780, 401.472, 52817.231 23/11/14,23:10:00,05,09,1, 11.9,1,1, -3.931, 10349.802, 401.510, 52817.242 23/11/14,23:10:00,06,09,1, 11.9,1,1, -3.931, 10349.786, 401.525, 52817.192 23/11/14,23:10:00,07,09,1, 11.9,1,1, -3.931, 10349.777, 401.540, 52817.190 23/11/14,23:10:00,08,09,1, 11.9,1,1, -3.931, 10349.753, 401.539, 52817.176 23/11/14,23:10:00,09,09,1, 11.9,1,1, -3.931, 10349.777, 401.567, 52817.202 23/11/14,23:10:00,10,09,1, 11.9,1,1, -3.931, 10349.765, 401.600, 52817.158 23/11/14,23:10:00,11,09,1, 11.9,1,1, -3.931, 10349.744, 401.602, 52817.143 23/11/14,23:10:00,12,09,1, 11.9,1,1, -3.931, 10349.719, 401.588, 52817.168 23/11/14,23:10:00,13,09,1, 11.9,1,1, -3.931, 10349.709, 401.607, 52817.103 23/11/14,23:10:00,14,09,1, 11.9,1,1, -3.931, 10349.713, 401.649, 52817.123 23/11/14,23:10:00,15,09,1, 11.9,1,1, -3.931, 10349.706, 401.665, 52817.066 23/11/14,23:10:00,16,09,1, 11.9,1,1, -3.931, 10349.697, 401.668, 52817.046 23/11/14,23:10:00,17,09,1, 11.9,1,1, -3.931, 10349.693, 401.712, 52817.115 23/11/14,23:10:00,18,09,1, 11.9,1,1, -3.931, 10349.667, 401.712, 52817.051 23/11/14,23:10:00,19,09,1, 11.9,1,1, -3.931, 10349.675, 401.725, 52817.068 23/11/14,23:10:01,00,09,1, 11.9,1,1, -3.930, 10349.669, 401.725, 52817.068 23/11/14,23:10:01,01,09,1, 11.9,1,1, -3.930, 10349.645, 401.773, 52817.040 23/11/14,23:10:01,02,09,1, 11.9,1,1, -3.930, 10349.630, 401.779, 52817.024 23/11/14,23:10:01,03,09,1, 11.9,1,1, -3.930, 10349.618, 401.794, 52817.028 23/11/14,23:10:01,04,09,1, 11.9,1,1, -3.930, 10349.618, 401.798, 52816.966 23/11/14,23:10:01,05,09,1, 11.9,1,1, -3.930, 10349.620, 401.819, 52817.005 23/11/14,23:10:01,06,09,1, 11.9,1,1, -3.930, 10349.581, 401.845, 52816.985 23/11/14,23:10:01,07,09,1, 11.9,1,1, -3.930, 10349.604, 401.878, 52816.988 23/11/14,23:10:01,08,09,1, 11.9,1,1, -3.930, 10349.580, 401.875, 52816.973 23/11/14,23:10:01,09,09,1, 11.9,1,1, -3.930, 10349.580, 401.887, 52816.920 23/11/14,23:10:01,10,09,1, 11.9,1,1, -3.930, 10349.553, 401.899, 52816.904 23/11/14,23:10:01,11,09,1, 11.9,1,1, -3.930, 10349.559, 401.914, 52816.909 23/11/14,23:10:01,12,09,1, 11.9,1,1, -3.930, 10349.534, 401.928, 52816.884 23/11/14,23:10:01,13,09,1, 11.9,1,1, -3.930, 10349.507, 401.950, 52816.852 23/11/14,23:10:01,14,09,1, 11.9,1,1, -3.930, 10349.492, 401.969, 52816.848 23/11/14,23:10:01,15,09,1, 11.9,1,1, -3.930, 10349.489, 401.991, 52816.877 23/11/14,23:10:01,16,09,1, 11.9,1,1, -3.930, 10349.477, 402.005, 52816.860 23/11/14,23:10:01,17,09,1, 11.9,1,1, -3.930, 10349.440, 402.022, 52816.695 23/11/14,23:10:01,18,09,1, 11.9,1,1, -3.930, 10349.423, 402.031, 52816.862 23/11/14,23:10:01,19,09,1, 11.9,1,1, -3.930, 10349.435, 402.044, 52816.845 23/11/14,23:10:02,00,09,1, 11.8,1,1, -3.932, 10349.427, 402.044, 52816.845 23/11/14,23:10:02,01,09,1, 11.8,1,1, -3.932, 10349.399, 402.061, 52816.751 23/11/14,23:10:02,02,09,1, 11.8,1,1, -3.932, 10349.384, 402.102, 52816.747 23/11/14,23:10:02,03,09,1, 11.8,1,1, -3.932, 10349.376, 402.096, 52816.725 23/11/14,23:10:02,04,09,1, 11.8,1,1, -3.932, 10349.351, 402.128, 52816.689 23/11/14,23:10:02,05,09,1, 11.8,1,1, -3.932, 10349.330, 402.133, 52816.700 23/11/14,23:10:02,06,09,1, 11.8,1,1, -3.932, 10349.307, 402.148, 52816.686 23/11/14,23:10:02,07,09,1, 11.8,1,1, -3.932, 10349.312, 402.183, 52816.662 23/11/14,23:10:02,08,09,1, 11.8,1,1, -3.932, 10349.279, 402.206, 52816.612 23/11/14,23:10:02,09,09,1, 11.8,1,1, -3.932, 10349.280, 402.220, 52816.608 23/11/14,23:10:02,10,09,1, 11.8,1,1, -3.932, 10349.251, 402.241, 52816.629 23/11/14,23:10:02,11,09,1, 11.8,1,1, -3.932, 10349.228, 402.265, 52816.582 23/11/14,23:10:02,12,09,1, 11.8,1,1, -3.932, 10349.211, 402.301, 52816.587 23/11/14,23:10:02,13,09,1, 11.8,1,1, -3.932, 10349.203, 402.309, 52816.557 23/11/14,23:10:02,14,09,1, 11.8,1,1, -3.932, 10349.177, 402.335, 52816.539 23/11/14,23:10:02,15,09,1, 11.8,1,1, -3.932, 10349.191, 402.337, 52816.457 23/11/14,23:10:02,16,09,1, 11.8,1,1, -3.932, 10349.183, 402.379, 52816.617 23/11/14,23:10:02,17,09,1, 11.8,1,1, -3.932, 10349.168, 402.378, 52816.530 23/11/14,23:10:02,18,09,1, 11.8,1,1, -3.932, 10349.139, 402.400, 52816.539 23/11/14,23:10:02,19,09,1, 11.8,1,1, -3.932, 10349.125, 402.431, 52816.473 23/11/14,23:10:03,00,09,1, 11.9,1,1, -3.931, 10349.119, 402.431, 52816.473 23/11/14,23:10:03,01,09,1, 11.9,1,1, -3.931, 10349.100, 402.470, 52816.430 23/11/14,23:10:03,02,09,1, 11.9,1,1, -3.931, 10349.094, 402.497, 52816.400 23/11/14,23:10:03,03,09,1, 11.9,1,1, -3.931, 10349.093, 402.500, 52816.377 23/11/14,23:10:03,04,09,1, 11.9,1,1, -3.931, 10349.099, 402.544, 52816.356 23/11/14,23:10:03,05,09,1, 11.9,1,1, -3.931, 10349.083, 402.572, 52816.393 23/11/14,23:10:03,06,09,1, 11.9,1,1, -3.931, 10349.078, 402.592, 52816.563 23/11/14,23:10:03,07,09,1, 11.9,1,1, -3.931, 10349.053, 402.610, 52816.258 23/11/14,23:10:03,08,09,1, 11.9,1,1, -3.931, 10349.055, 402.640, 52816.284 23/11/14,23:10:03,09,09,1, 11.9,1,1, -3.931, 10349.054, 402.654, 52816.298 23/11/14,23:10:03,10,09,1, 11.9,1,1, -3.931, 10349.058, 402.705, 52816.307 23/11/14,23:10:03,11,09,1, 11.9,1,1, -3.931, 10349.041, 402.729, 52816.280 23/11/14,23:10:03,12,09,1, 11.9,1,1, -3.931, 10349.028, 402.728, 52816.301 23/11/14,23:10:03,13,09,1, 11.9,1,1, -3.931, 10348.982, 402.771, 52816.241 23/11/14,23:10:03,14,09,1, 11.9,1,1, -3.931, 10349.015, 402.781, 52816.222 23/11/14,23:10:03,15,09,1, 11.9,1,1, -3.931, 10348.965, 402.839, 52816.199 23/11/14,23:10:03,16,09,1, 11.9,1,1, -3.931, 10348.970, 402.839, 52816.229 23/11/14,23:10:03,17,09,1, 11.9,1,1, -3.931, 10348.978, 402.854, 52816.168 23/11/14,23:10:03,18,09,1, 11.9,1,1, -3.931, 10348.941, 402.910, 52816.158 23/11/14,23:10:03,19,09,1, 11.9,1,1, -3.931, 10348.927, 402.907, 52816.155 23/11/14,23:10:04,00,09,1, 11.9,1,1, -3.929, 10348.927, 402.907, 52816.155 23/11/14,23:10:04,01,09,1, 11.9,1,1, -3.929, 10348.955, 402.957, 52816.131 23/11/14,23:10:04,02,09,1, 11.9,1,1, -3.929, 10348.919, 403.014, 52816.112 23/11/14,23:10:04,03,09,1, 11.9,1,1, -3.929, 10348.897, 403.035, 52816.071 23/11/14,23:10:04,04,09,1, 11.9,1,1, -3.929, 10348.894, 403.062, 52816.036 23/11/14,23:10:04,05,09,1, 11.9,1,1, -3.929, 10348.897, 403.091, 52816.101 23/11/14,23:10:04,06,09,1, 11.9,1,1, -3.929, 10348.866, 403.112, 52816.018 23/11/14,23:10:04,07,09,1, 11.9,1,1, -3.929, 10348.880, 403.145, 52816.009 23/11/14,23:10:04,08,09,1, 11.9,1,1, -3.929, 10348.854, 403.159, 52815.996 23/11/14,23:10:04,09,09,1, 11.9,1,1, -3.929, 10348.827, 403.198, 52815.972 23/11/14,23:10:04,10,09,1, 11.9,1,1, -3.929, 10348.814, 403.224, 52815.966 23/11/14,23:10:04,11,09,1, 11.9,1,1, -3.929, 10348.806, 403.206, 52815.956 23/11/14,23:10:04,12,09,1, 11.9,1,1, -3.929, 10348.794, 403.246, 52815.894 23/11/14,23:10:04,13,09,1, 11.9,1,1, -3.929, 10348.791, 403.271, 52815.942 23/11/14,23:10:04,14,09,1, 11.9,1,1, -3.929, 10348.773, 403.266, 52815.883 23/11/14,23:10:04,15,09,1, 11.9,1,1, -3.929, 10348.770, 403.316, 52815.901 23/11/14,23:10:04,16,09,1, 11.9,1,1, -3.929, 10348.776, 403.323, 52815.864 23/11/14,23:10:04,17,09,1, 11.9,1,1, -3.929, 10348.750, 403.371, 52815.860 23/11/14,23:10:04,18,09,1, 11.9,1,1, -3.929, 10348.726, 403.390, 52815.857 23/11/14,23:10:04,19,09,1, 11.9,1,1, -3.929, 10348.739, 403.410, 52815.817 23/11/14,23:10:05,00,09,1, 11.9,1,1, -3.933, 10348.735, 403.410, 52815.817 23/11/14,23:10:05,01,09,1, 11.9,1,1, -3.933, 10348.694, 403.473, 52815.821 23/11/14,23:10:05,02,09,1, 11.9,1,1, -3.933, 10348.687, 403.497, 52815.783 23/11/14,23:10:05,03,09,1, 11.9,1,1, -3.933, 10348.667, 403.491, 52815.753 23/11/14,23:10:05,04,09,1, 11.9,1,1, -3.933, 10348.654, 403.528, 52815.728 23/11/14,23:10:05,05,09,1, 11.9,1,1, -3.933, 10348.656, 403.540, 52815.714 23/11/14,23:10:05,06,09,1, 11.9,1,1, -3.933, 10348.646, 403.554, 52815.712 23/11/14,23:10:05,07,09,1, 11.9,1,1, -3.933, 10348.618, 403.571, 52815.712 23/11/14,23:10:05,08,09,1, 11.9,1,1, -3.933, 10348.626, 403.614, 52815.696 23/11/14,23:10:05,09,09,1, 11.9,1,1, -3.933, 10348.616, 403.626, 52815.648 23/11/14,23:10:05,10,09,1, 11.9,1,1, -3.933, 10348.571, 403.648, 52815.627 23/11/14,23:10:05,11,09,1, 11.9,1,1, -3.933, 10348.589, 403.670, 52815.653 23/11/14,23:10:05,12,09,1, 11.9,1,1, -3.933, 10348.613, 403.676, 52815.621 23/11/14,23:10:05,13,09,1, 11.9,1,1, -3.933, 10348.589, 403.745, 52815.598 23/11/14,23:10:05,14,09,1, 11.9,1,1, -3.933, 10348.600, 403.729, 52815.601 23/11/14,23:10:05,15,09,1, 11.9,1,1, -3.933, 10348.609, 403.781, 52815.608 23/11/14,23:10:05,16,09,1, 11.9,1,1, -3.933, 10348.573, 403.803, 52815.592 23/11/14,23:10:05,17,09,1, 11.9,1,1, -3.933, 10348.582, 403.803, 52815.527 23/11/14,23:10:05,18,09,1, 11.9,1,1, -3.933, 10348.569, 403.854, 52815.547 23/11/14,23:10:05,19,09,1, 11.9,1,1, -3.933, 10348.565, 403.861, 52815.525 23/11/14,23:10:06,00,09,1, 11.9,1,1, -3.931, 10348.560, 403.861, 52815.525 23/11/14,23:10:06,01,09,1, 11.9,1,1, -3.931, 10348.548, 403.925, 52815.493 23/11/14,23:10:06,02,09,1, 11.9,1,1, -3.931, 10348.511, 403.919, 52815.438 23/11/14,23:10:06,03,09,1, 11.9,1,1, -3.931, 10348.532, 403.957, 52815.432 23/11/14,23:10:06,04,09,1, 11.9,1,1, -3.931, 10348.524, 403.951, 52815.465 23/11/14,23:10:06,05,09,1, 11.9,1,1, -3.931, 10348.523, 403.982, 52815.448 23/11/14,23:10:06,06,09,1, 11.9,1,1, -3.931, 10348.501, 404.007, 52815.443 23/11/14,23:10:06,07,09,1, 11.9,1,1, -3.931, 10348.495, 404.006, 52815.385 23/11/14,23:10:06,08,09,1, 11.9,1,1, -3.931, 10348.473, 404.074, 52815.414 23/11/14,23:10:06,09,09,1, 11.9,1,1, -3.931, 10348.485, 404.097, 52815.529 23/11/14,23:10:06,10,09,1, 11.9,1,1, -3.931, 10348.478, 404.104, 52815.408 23/11/14,23:10:06,11,09,1, 11.9,1,1, -3.931, 10348.462, 404.116, 52815.394 23/11/14,23:10:06,12,09,1, 11.9,1,1, -3.931, 10348.453, 404.160, 52815.345 23/11/14,23:10:06,13,09,1, 11.9,1,1, -3.931, 10348.441, 404.169, 52815.338 23/11/14,23:10:06,14,09,1, 11.9,1,1, -3.931, 10348.432, 404.156, 52815.317 23/11/14,23:10:06,15,09,1, 11.9,1,1, -3.931, 10348.421, 404.207, 52815.328 23/11/14,23:10:06,16,09,1, 11.9,1,1, -3.931, 10348.425, 404.202, 52815.306 23/11/14,23:10:06,17,09,1, 11.9,1,1, -3.931, 10348.415, 404.200, 52815.254 23/11/14,23:10:06,18,09,1, 11.9,1,1, -3.931, 10348.410, 404.225, 52815.259 23/11/14,23:10:06,19,09,1, 11.9,1,1, -3.931, 10348.395, 404.256, 52815.305 23/11/14,23:10:07,00,09,1, 11.9,1,1, -3.933, 10348.393, 404.256, 52815.305 23/11/14,23:10:07,01,09,1, 11.9,1,1, -3.933, 10348.374, 404.271, 52815.206 23/11/14,23:10:07,02,09,1, 11.9,1,1, -3.933, 10348.366, 404.273, 52815.170 23/11/14,23:10:07,03,09,1, 11.9,1,1, -3.933, 10348.365, 404.308, 52815.204 23/11/14,23:10:07,04,09,1, 11.9,1,1, -3.933, 10348.354, 404.287, 52815.157 23/11/14,23:10:07,05,09,1, 11.9,1,1, -3.933, 10348.340, 404.305, 52815.137 23/11/14,23:10:07,06,09,1, 11.9,1,1, -3.933, 10348.351, 404.305, 52815.096 23/11/14,23:10:07,07,09,1, 11.9,1,1, -3.933, 10348.338, 404.332, 52815.068 23/11/14,23:10:07,08,09,1, 11.9,1,1, -3.933, 10348.319, 404.365, 52815.077 23/11/14,23:10:07,09,09,1, 11.9,1,1, -3.933, 10348.292, 404.339, 52815.109 23/11/14,23:10:07,10,09,1, 11.9,1,1, -3.933, 10348.296, 404.377, 52815.105 23/11/14,23:10:07,11,09,1, 11.9,1,1, -3.933, 10348.283, 404.346, 52815.078 23/11/14,23:10:07,12,09,1, 11.9,1,1, -3.933, 10348.282, 404.377, 52815.042 23/11/14,23:10:07,13,09,1, 11.9,1,1, -3.933, 10348.285, 404.363, 52815.015 23/11/14,23:10:07,14,09,1, 11.9,1,1, -3.933, 10348.282, 404.353, 52815.007 23/11/14,23:10:07,15,09,1, 11.9,1,1, -3.933, 10348.255, 404.366, 52814.987 23/11/14,23:10:07,16,09,1, 11.9,1,1, -3.933, 10348.254, 404.382, 52815.015 23/11/14,23:10:07,17,09,1, 11.9,1,1, -3.933, 10348.260, 404.372, 52814.985 23/11/14,23:10:07,18,09,1, 11.9,1,1, -3.933, 10348.258, 404.375, 52814.974 23/11/14,23:10:07,19,09,1, 11.9,1,1, -3.933, 10348.229, 404.407, 52815.006 23/11/14,23:10:08,00,09,1, 11.9,1,1, -3.931, 10348.226, 404.407, 52815.006 23/11/14,23:10:08,01,09,1, 11.9,1,1, -3.931, 10348.239, 404.402, 52814.896 23/11/14,23:10:08,02,09,1, 11.9,1,1, -3.931, 10348.213, 404.402, 52814.899 23/11/14,23:10:08,03,09,1, 11.9,1,1, -3.931, 10348.211, 404.418, 52814.884 23/11/14,23:10:08,04,09,1, 11.9,1,1, -3.931, 10348.203, 404.387, 52814.865 23/11/14,23:10:08,05,09,1, 11.9,1,1, -3.931, 10348.189, 404.390, 52814.836 23/11/14,23:10:08,06,09,1, 11.9,1,1, -3.931, 10348.180, 404.389, 52814.816 23/11/14,23:10:08,07,09,1, 11.9,1,1, -3.931, 10348.179, 404.399, 52814.823 23/11/14,23:10:08,08,09,1, 11.9,1,1, -3.931, 10348.193, 404.411, 52814.977 23/11/14,23:10:08,09,09,1, 11.9,1,1, -3.931, 10348.194, 404.395, 52814.725 23/11/14,23:10:08,10,09,1, 11.9,1,1, -3.931, 10348.153, 404.389, 52814.733 23/11/14,23:10:08,11,09,1, 11.9,1,1, -3.931, 10348.176, 404.398, 52814.782 23/11/14,23:10:08,12,09,1, 11.9,1,1, -3.931, 10348.172, 404.398, 52814.723 23/11/14,23:10:08,13,09,1, 11.9,1,1, -3.931, 10348.163, 404.407, 52814.730 23/11/14,23:10:08,14,09,1, 11.9,1,1, -3.931, 10348.153, 404.419, 52814.887 23/11/14,23:10:08,15,09,1, 11.9,1,1, -3.931, 10348.140, 404.432, 52814.737 23/11/14,23:10:08,16,09,1, 11.9,1,1, -3.931, 10348.163, 404.429, 52814.688 23/11/14,23:10:08,17,09,1, 11.9,1,1, -3.931, 10348.162, 404.396, 52814.665 23/11/14,23:10:08,18,09,1, 11.9,1,1, -3.931, 10348.143, 404.428, 52814.656 23/11/14,23:10:08,19,09,1, 11.9,1,1, -3.931, 10348.150, 404.407, 52814.626 23/11/14,23:10:09,00,09,1, 11.9,1,1, -3.929, 10348.142, 404.407, 52814.626 23/11/14,23:10:09,01,09,1, 11.9,1,1, -3.929, 10348.138, 404.430, 52814.607 23/11/14,23:10:09,02,09,1, 11.9,1,1, -3.929, 10348.129, 404.421, 52814.438 23/11/14,23:10:09,03,09,1, 11.9,1,1, -3.929, 10348.143, 404.440, 52814.688 23/11/14,23:10:09,04,09,1, 11.9,1,1, -3.929, 10348.174, 404.445, 52814.599 23/11/14,23:10:09,05,09,1, 11.9,1,1, -3.929, 10348.130, 404.432, 52814.571 23/11/14,23:10:09,06,09,1, 11.9,1,1, -3.929, 10348.134, 404.447, 52814.563 23/11/14,23:10:09,07,09,1, 11.9,1,1, -3.929, 10348.118, 404.431, 52814.519 23/11/14,23:10:09,08,09,1, 11.9,1,1, -3.929, 10348.114, 404.467, 52814.544 23/11/14,23:10:09,09,09,1, 11.9,1,1, -3.929, 10348.117, 404.451, 52814.479 23/11/14,23:10:09,10,09,1, 11.9,1,1, -3.929, 10348.094, 404.469, 52814.461 23/11/14,23:10:09,11,09,1, 11.9,1,1, -3.929, 10348.090, 404.479, 52814.423 23/11/14,23:10:09,12,09,1, 11.9,1,1, -3.929, 10348.098, 404.469, 52814.432 23/11/14,23:10:09,13,09,1, 11.9,1,1, -3.929, 10348.076, 404.483, 52814.414 23/11/14,23:10:09,14,09,1, 11.9,1,1, -3.929, 10348.086, 404.478, 52814.394 23/11/14,23:10:09,15,09,1, 11.9,1,1, -3.929, 10348.068, 404.477, 52814.362 23/11/14,23:10:09,16,09,1, 11.9,1,1, -3.929, 10348.077, 404.479, 52814.348 23/11/14,23:10:09,17,09,1, 11.9,1,1, -3.929, 10348.056, 404.481, 52814.347 23/11/14,23:10:09,18,09,1, 11.9,1,1, -3.929, 10348.051, 404.507, 52814.289 23/11/14,23:10:09,19,09,1, 11.9,1,1, -3.929, 10348.049, 404.522, 52814.325 23/11/14,23:10:10,00,08,1, 11.8,1,1, -3.926, 10348.042, 404.522, 52814.325 23/11/14,23:10:10,01,08,1, 11.8,1,1, -3.926, 10348.033, 404.543, 52814.299 23/11/14,23:10:10,02,08,1, 11.8,1,1, -3.926, 10348.027, 404.547, 52814.289 23/11/14,23:10:10,03,08,1, 11.8,1,1, -3.926, 10348.039, 404.587, 52814.260 23/11/14,23:10:10,04,08,1, 11.8,1,1, -3.926, 10348.052, 404.583, 52814.261 23/11/14,23:10:10,05,08,1, 11.8,1,1, -3.926, 10348.027, 404.579, 52814.264 23/11/14,23:10:10,06,08,1, 11.8,1,1, -3.926, 10348.052, 404.624, 52814.281 23/11/14,23:10:10,07,08,1, 11.8,1,1, -3.926, 10348.024, 404.615, 52814.259 23/11/14,23:10:10,08,08,1, 11.8,1,1, -3.926, 10348.036, 404.627, 52814.288 23/11/14,23:10:10,09,08,1, 11.8,1,1, -3.926, 10348.025, 404.644, 52814.249 23/11/14,23:10:10,10,08,1, 11.8,1,1, -3.926, 10348.012, 404.670, 52814.206 23/11/14,23:10:10,11,08,1, 11.8,1,1, -3.926, 10347.998, 404.674, 52814.221 23/11/14,23:10:10,12,08,1, 11.8,1,1, -3.926, 10347.982, 404.672, 52814.171 23/11/14,23:10:10,13,08,1, 11.8,1,1, -3.926, 10348.016, 404.687, 52814.197 23/11/14,23:10:10,14,08,1, 11.8,1,1, -3.926, 10348.005, 404.702, 52814.163 23/11/14,23:10:10,15,08,1, 11.8,1,1, -3.926, 10347.981, 404.721, 52814.129 23/11/14,23:10:10,16,08,1, 11.8,1,1, -3.926, 10347.974, 404.727, 52814.106 23/11/14,23:10:10,17,08,1, 11.8,1,1, -3.926, 10348.000, 404.741, 52814.113 23/11/14,23:10:10,18,08,1, 11.8,1,1, -3.926, 10347.977, 404.737, 52814.093 23/11/14,23:10:10,19,08,1, 11.8,1,1, -3.926, 10347.983, 404.760, 52814.088 23/11/14,23:10:11,00,09,1, 11.9,1,1, -3.928, 10347.975, 404.760, 52814.088 23/11/14,23:10:11,01,09,1, 11.9,1,1, -3.928, 10347.973, 404.788, 52814.053 23/11/14,23:10:11,02,09,1, 11.9,1,1, -3.928, 10347.970, 404.804, 52814.066 23/11/14,23:10:11,03,09,1, 11.9,1,1, -3.928, 10347.971, 404.812, 52814.045 23/11/14,23:10:11,04,09,1, 11.9,1,1, -3.928, 10347.952, 404.834, 52814.009 23/11/14,23:10:11,05,09,1, 11.9,1,1, -3.928, 10347.956, 404.840, 52814.024 23/11/14,23:10:11,06,09,1, 11.9,1,1, -3.928, 10347.945, 404.858, 52814.029 23/11/14,23:10:11,07,09,1, 11.9,1,1, -3.928, 10347.930, 404.866, 52814.070 23/11/14,23:10:11,08,09,1, 11.9,1,1, -3.928, 10347.933, 404.862, 52813.955 23/11/14,23:10:11,09,09,1, 11.9,1,1, -3.928, 10347.925, 404.881, 52813.941 23/11/14,23:10:11,10,09,1, 11.9,1,1, -3.928, 10347.895, 404.899, 52813.917 23/11/14,23:10:11,11,09,1, 11.9,1,1, -3.928, 10347.888, 404.870, 52813.937 23/11/14,23:10:11,12,09,1, 11.9,1,1, -3.928, 10347.899, 404.915, 52813.903 23/11/14,23:10:11,13,09,1, 11.9,1,1, -3.928, 10347.863, 404.918, 52813.902 23/11/14,23:10:11,14,09,1, 11.9,1,1, -3.928, 10347.860, 404.937, 52813.908 23/11/14,23:10:11,15,09,1, 11.9,1,1, -3.928, 10347.839, 404.952, 52813.932 23/11/14,23:10:11,16,09,1, 11.9,1,1, -3.928, 10347.830, 404.949, 52813.911 23/11/14,23:10:11,17,09,1, 11.9,1,1, -3.928, 10347.836, 404.936, 52813.868 23/11/14,23:10:11,18,09,1, 11.9,1,1, -3.928, 10347.796, 404.971, 52813.832 23/11/14,23:10:11,19,09,1, 11.9,1,1, -3.928, 10347.789, 404.966, 52813.807 23/11/14,23:10:12,00,09,1, 11.9,1,1, -3.926, 10347.784, 404.966, 52813.807 23/11/14,23:10:12,01,09,1, 11.9,1,1, -3.926, 10347.783, 404.987, 52813.816 23/11/14,23:10:12,02,09,1, 11.9,1,1, -3.926, 10347.737, 404.944, 52813.786 23/11/14,23:10:12,03,09,1, 11.9,1,1, -3.926, 10347.753, 404.970, 52813.757 23/11/14,23:10:12,04,09,1, 11.9,1,1, -3.926, 10347.737, 404.970, 52813.781 23/11/14,23:10:12,05,09,1, 11.9,1,1, -3.926, 10347.697, 404.987, 52813.729 23/11/14,23:10:12,06,09,1, 11.9,1,1, -3.926, 10347.694, 405.007, 52813.760 23/11/14,23:10:12,07,09,1, 11.9,1,1, -3.926, 10347.645, 405.028, 52813.728 23/11/14,23:10:12,08,09,1, 11.9,1,1, -3.926, 10347.645, 405.043, 52813.729 23/11/14,23:10:12,09,09,1, 11.9,1,1, -3.926, 10347.640, 405.033, 52813.686 23/11/14,23:10:12,10,09,1, 11.9,1,1, -3.926, 10347.610, 405.065, 52813.719 23/11/14,23:10:12,11,09,1, 11.9,1,1, -3.926, 10347.616, 405.076, 52813.713 23/11/14,23:10:12,12,09,1, 11.9,1,1, -3.926, 10347.596, 405.061, 52813.665 23/11/14,23:10:12,13,09,1, 11.9,1,1, -3.926, 10347.572, 405.104, 52813.681 23/11/14,23:10:12,14,09,1, 11.9,1,1, -3.926, 10347.555, 405.133, 52813.685 23/11/14,23:10:12,15,09,1, 11.9,1,1, -3.926, 10347.534, 405.115, 52813.664 23/11/14,23:10:12,16,09,1, 11.9,1,1, -3.926, 10347.532, 405.132, 52813.644 23/11/14,23:10:12,17,09,1, 11.9,1,1, -3.926, 10347.544, 405.144, 52813.648 23/11/14,23:10:12,18,09,1, 11.9,1,1, -3.926, 10347.508, 405.171, 52813.608 23/11/14,23:10:12,19,09,1, 11.9,1,1, -3.926, 10347.502, 405.182, 52813.614 23/11/14,23:10:13,00,10,1, 11.9,1,1, -3.932, 10347.500, 405.182, 52813.614 23/11/14,23:10:13,01,10,1, 11.9,1,1, -3.932, 10347.479, 405.212, 52813.609 23/11/14,23:10:13,02,10,1, 11.9,1,1, -3.932, 10347.465, 405.203, 52813.568 23/11/14,23:10:13,03,10,1, 11.9,1,1, -3.932, 10347.423, 405.216, 52813.484 23/11/14,23:10:13,04,10,1, 11.9,1,1, -3.932, 10347.481, 405.230, 52813.580 23/11/14,23:10:13,05,10,1, 11.9,1,1, -3.932, 10347.413, 405.258, 52813.638 23/11/14,23:10:13,06,10,1, 11.9,1,1, -3.932, 10347.416, 405.262, 52813.474 23/11/14,23:10:13,07,10,1, 11.9,1,1, -3.932, 10347.419, 405.260, 52813.517 23/11/14,23:10:13,08,10,1, 11.9,1,1, -3.932, 10347.407, 405.267, 52813.528 23/11/14,23:10:13,09,10,1, 11.9,1,1, -3.932, 10347.378, 405.281, 52813.513 23/11/14,23:10:13,10,10,1, 11.9,1,1, -3.932, 10347.340, 405.291, 52813.531 23/11/14,23:10:13,11,10,1, 11.9,1,1, -3.932, 10347.344, 405.280, 52813.525 23/11/14,23:10:13,12,10,1, 11.9,1,1, -3.932, 10347.304, 405.300, 52813.484 23/11/14,23:10:13,13,10,1, 11.9,1,1, -3.932, 10347.303, 405.290, 52813.458 23/11/14,23:10:13,14,10,1, 11.9,1,1, -3.932, 10347.300, 405.321, 52813.464 23/11/14,23:10:13,15,10,1, 11.9,1,1, -3.932, 10347.250, 405.326, 52813.409 23/11/14,23:10:13,16,10,1, 11.9,1,1, -3.932, 10347.273, 405.320, 52813.430 23/11/14,23:10:13,17,10,1, 11.9,1,1, -3.932, 10347.241, 405.357, 52813.414 23/11/14,23:10:13,18,10,1, 11.9,1,1, -3.932, 10347.224, 405.378, 52813.406 23/11/14,23:10:13,19,10,1, 11.9,1,1, -3.932, 10347.208, 405.360, 52813.424 23/11/14,23:10:14,00,10,1, 11.8,1,1, -3.926, 10347.199, 405.360, 52813.424 23/11/14,23:10:14,01,10,1, 11.8,1,1, -3.926, 10347.186, 405.377, 52813.448 23/11/14,23:10:14,02,10,1, 11.8,1,1, -3.926, 10347.155, 405.384, 52813.420 23/11/14,23:10:14,03,10,1, 11.8,1,1, -3.926, 10347.130, 405.391, 52813.435 23/11/14,23:10:14,04,10,1, 11.8,1,1, -3.926, 10347.121, 405.389, 52813.419 23/11/14,23:10:14,05,10,1, 11.8,1,1, -3.926, 10347.122, 405.411, 52813.301 23/11/14,23:10:14,06,10,1, 11.8,1,1, -3.926, 10347.105, 405.410, 52813.402 23/11/14,23:10:14,07,10,1, 11.8,1,1, -3.926, 10347.063, 405.419, 52813.368 23/11/14,23:10:14,08,10,1, 11.8,1,1, -3.926, 10347.018, 405.444, 52813.358 23/11/14,23:10:14,09,10,1, 11.8,1,1, -3.926, 10347.009, 405.468, 52813.382 23/11/14,23:10:14,10,10,1, 11.8,1,1, -3.926, 10346.999, 405.480, 52813.367 23/11/14,23:10:14,11,10,1, 11.8,1,1, -3.926, 10346.961, 405.492, 52813.400 23/11/14,23:10:14,12,10,1, 11.8,1,1, -3.926, 10346.952, 405.494, 52813.379 23/11/14,23:10:14,13,10,1, 11.8,1,1, -3.926, 10346.935, 405.526, 52813.360 23/11/14,23:10:14,14,10,1, 11.8,1,1, -3.926, 10346.911, 405.539, 52813.351 23/11/14,23:10:14,15,10,1, 11.8,1,1, -3.926, 10346.864, 405.532, 52813.365 23/11/14,23:10:14,16,10,1, 11.8,1,1, -3.926, 10346.891, 405.564, 52813.368 23/11/14,23:10:14,17,10,1, 11.8,1,1, -3.926, 10346.827, 405.576, 52813.339 23/11/14,23:10:14,18,10,1, 11.8,1,1, -3.926, 10346.819, 405.583, 52813.307 23/11/14,23:10:14,19,10,1, 11.8,1,1, -3.926, 10346.769, 405.598, 52813.300 23/11/14,23:10:15,00,10,1, 11.9,1,1, -3.927, 10346.766, 405.598, 52813.300 23/11/14,23:10:15,01,10,1, 11.9,1,1, -3.927, 10346.758, 405.600, 52813.326 23/11/14,23:10:15,02,10,1, 11.9,1,1, -3.927, 10346.725, 405.636, 52813.271 23/11/14,23:10:15,03,10,1, 11.9,1,1, -3.927, 10346.711, 405.650, 52813.316 23/11/14,23:10:15,04,10,1, 11.9,1,1, -3.927, 10346.681, 405.664, 52813.285 23/11/14,23:10:15,05,10,1, 11.9,1,1, -3.927, 10346.652, 405.689, 52813.288 23/11/14,23:10:15,06,10,1, 11.9,1,1, -3.927, 10346.649, 405.683, 52813.290 23/11/14,23:10:15,07,10,1, 11.9,1,1, -3.927, 10346.622, 405.688, 52813.270 23/11/14,23:10:15,08,10,1, 11.9,1,1, -3.927, 10346.569, 405.719, 52813.279 23/11/14,23:10:15,09,10,1, 11.9,1,1, -3.927, 10346.558, 405.721, 52813.272 23/11/14,23:10:15,10,10,1, 11.9,1,1, -3.927, 10346.551, 405.743, 52813.278 23/11/14,23:10:15,11,10,1, 11.9,1,1, -3.927, 10346.534, 405.767, 52813.275 23/11/14,23:10:15,12,10,1, 11.9,1,1, -3.927, 10346.483, 405.768, 52813.276 23/11/14,23:10:15,13,10,1, 11.9,1,1, -3.927, 10346.466, 405.763, 52813.259 23/11/14,23:10:15,14,10,1, 11.9,1,1, -3.927, 10346.440, 405.788, 52813.247 23/11/14,23:10:15,15,10,1, 11.9,1,1, -3.927, 10346.412, 405.802, 52813.250 23/11/14,23:10:15,16,10,1, 11.9,1,1, -3.927, 10346.396, 405.794, 52813.252 23/11/14,23:10:15,17,10,1, 11.9,1,1, -3.927, 10346.381, 405.806, 52813.235 23/11/14,23:10:15,18,10,1, 11.9,1,1, -3.927, 10346.352, 405.833, 52813.271 23/11/14,23:10:15,19,10,1, 11.9,1,1, -3.927, 10346.311, 405.833, 52813.227 23/11/14,23:10:16,00,10,1, 11.9,1,1, -3.928, 10346.307, 405.833, 52813.227 23/11/14,23:10:16,01,10,1, 11.9,1,1, -3.928, 10346.299, 405.873, 52813.227 23/11/14,23:10:16,02,10,1, 11.9,1,1, -3.928, 10346.261, 405.888, 52813.206 23/11/14,23:10:16,03,10,1, 11.9,1,1, -3.928, 10346.242, 405.901, 52813.213 23/11/14,23:10:16,04,10,1, 11.9,1,1, -3.928, 10346.219, 405.917, 52813.183 23/11/14,23:10:16,05,10,1, 11.9,1,1, -3.928, 10346.199, 405.937, 52813.241 23/11/14,23:10:16,06,10,1, 11.9,1,1, -3.928, 10346.206, 405.948, 52813.134 23/11/14,23:10:16,07,10,1, 11.9,1,1, -3.928, 10346.184, 405.952, 52813.213 23/11/14,23:10:16,08,10,1, 11.9,1,1, -3.928, 10346.157, 405.979, 52813.197 23/11/14,23:10:16,09,10,1, 11.9,1,1, -3.928, 10346.120, 405.980, 52813.178 23/11/14,23:10:16,10,10,1, 11.9,1,1, -3.928, 10346.112, 405.993, 52813.172 23/11/14,23:10:16,11,10,1, 11.9,1,1, -3.928, 10346.111, 406.009, 52813.152 23/11/14,23:10:16,12,10,1, 11.9,1,1, -3.928, 10346.082, 406.006, 52813.175 23/11/14,23:10:16,13,10,1, 11.9,1,1, -3.928, 10346.081, 406.017, 52813.168 23/11/14,23:10:16,14,10,1, 11.9,1,1, -3.928, 10346.041, 406.007, 52813.153 23/11/14,23:10:16,15,10,1, 11.9,1,1, -3.928, 10346.045, 406.046, 52813.160 23/11/14,23:10:16,16,10,1, 11.9,1,1, -3.928, 10346.035, 406.032, 52813.125 23/11/14,23:10:16,17,10,1, 11.9,1,1, -3.928, 10346.032, 406.053, 52813.181 23/11/14,23:10:16,18,10,1, 11.9,1,1, -3.928, 10346.018, 406.046, 52813.132 23/11/14,23:10:16,19,10,1, 11.9,1,1, -3.928, 10345.993, 406.072, 52813.113 23/11/14,23:10:17,00,10,1, 11.9,1,1, -3.930, 10345.989, 406.072, 52813.113 23/11/14,23:10:17,01,10,1, 11.9,1,1, -3.930, 10345.978, 406.072, 52812.967 23/11/14,23:10:17,02,10,1, 11.9,1,1, -3.930, 10345.957, 406.074, 52813.073 23/11/14,23:10:17,03,10,1, 11.9,1,1, -3.930, 10345.931, 406.090, 52813.075 23/11/14,23:10:17,04,10,1, 11.9,1,1, -3.930, 10345.900, 406.073, 52813.112 23/11/14,23:10:17,05,10,1, 11.9,1,1, -3.930, 10345.904, 406.088, 52813.056 23/11/14,23:10:17,06,10,1, 11.9,1,1, -3.930, 10345.884, 406.069, 52813.087 23/11/14,23:10:17,07,10,1, 11.9,1,1, -3.930, 10345.852, 406.086, 52813.100 23/11/14,23:10:17,08,10,1, 11.9,1,1, -3.930, 10345.881, 406.089, 52813.100 23/11/14,23:10:17,09,10,1, 11.9,1,1, -3.930, 10345.850, 406.080, 52813.058 23/11/14,23:10:17,10,10,1, 11.9,1,1, -3.930, 10345.864, 406.090, 52813.104 23/11/14,23:10:17,11,10,1, 11.9,1,1, -3.930, 10345.841, 406.134, 52813.102 23/11/14,23:10:17,12,10,1, 11.9,1,1, -3.930, 10345.825, 406.111, 52813.100 23/11/14,23:10:17,13,10,1, 11.9,1,1, -3.930, 10345.795, 406.118, 52813.058 23/11/14,23:10:17,14,10,1, 11.9,1,1, -3.930, 10345.787, 406.131, 52813.066 23/11/14,23:10:17,15,10,1, 11.9,1,1, -3.930, 10345.763, 406.141, 52813.055 23/11/14,23:10:17,16,10,1, 11.9,1,1, -3.930, 10345.760, 406.134, 52813.097 23/11/14,23:10:17,17,10,1, 11.9,1,1, -3.930, 10345.748, 406.154, 52813.047 23/11/14,23:10:17,18,10,1, 11.9,1,1, -3.930, 10345.739, 406.143, 52813.085 23/11/14,23:10:17,19,10,1, 11.9,1,1, -3.930, 10345.716, 406.152, 52813.049 23/11/14,23:10:18,00,10,1, 12.0,1,1, -3.930, 10345.714, 406.152, 52813.049 23/11/14,23:10:18,01,10,1, 12.0,1,1, -3.930, 10345.718, 406.163, 52813.021 23/11/14,23:10:18,02,10,1, 12.0,1,1, -3.930, 10345.672, 406.173, 52812.981 23/11/14,23:10:18,03,10,1, 12.0,1,1, -3.930, 10345.679, 406.151, 52812.985 23/11/14,23:10:18,04,10,1, 12.0,1,1, -3.930, 10345.670, 406.160, 52812.983 23/11/14,23:10:18,05,10,1, 12.0,1,1, -3.930, 10345.649, 406.151, 52813.011 23/11/14,23:10:18,06,10,1, 12.0,1,1, -3.930, 10345.620, 406.159, 52813.027 23/11/14,23:10:18,07,10,1, 12.0,1,1, -3.930, 10345.633, 406.182, 52813.017 23/11/14,23:10:18,08,10,1, 12.0,1,1, -3.930, 10345.590, 406.158, 52812.983 23/11/14,23:10:18,09,10,1, 12.0,1,1, -3.930, 10345.595, 406.167, 52812.978 23/11/14,23:10:18,10,10,1, 12.0,1,1, -3.930, 10345.584, 406.151, 52812.990 23/11/14,23:10:18,11,10,1, 12.0,1,1, -3.930, 10345.554, 406.159, 52812.963 23/11/14,23:10:18,12,10,1, 12.0,1,1, -3.930, 10345.564, 406.172, 52812.963 23/11/14,23:10:18,13,10,1, 12.0,1,1, -3.930, 10345.510, 406.162, 52812.944 23/11/14,23:10:18,14,10,1, 12.0,1,1, -3.930, 10345.522, 406.165, 52812.943 23/11/14,23:10:18,15,10,1, 12.0,1,1, -3.930, 10345.502, 406.169, 52812.930 23/11/14,23:10:18,16,10,1, 12.0,1,1, -3.930, 10345.462, 406.134, 52812.959 23/11/14,23:10:18,17,10,1, 12.0,1,1, -3.930, 10345.451, 406.178, 52812.912 23/11/14,23:10:18,18,10,1, 12.0,1,1, -3.930, 10345.434, 406.168, 52812.897 23/11/14,23:10:18,19,10,1, 12.0,1,1, -3.930, 10345.410, 406.151, 52812.794 23/11/14,23:10:19,00,10,1, 11.9,1,1, -3.932, 10345.405, 406.151, 52812.794 23/11/14,23:10:19,01,10,1, 11.9,1,1, -3.932, 10345.369, 406.144, 52812.884 23/11/14,23:10:19,02,10,1, 11.9,1,1, -3.932, 10345.332, 406.154, 52812.884 23/11/14,23:10:19,03,10,1, 11.9,1,1, -3.932, 10345.319, 406.119, 52812.844 23/11/14,23:10:19,04,10,1, 11.9,1,1, -3.932, 10345.305, 406.126, 52812.847 23/11/14,23:10:19,05,10,1, 11.9,1,1, -3.932, 10345.295, 406.106, 52812.886 23/11/14,23:10:19,06,10,1, 11.9,1,1, -3.932, 10345.291, 406.121, 52812.868 23/11/14,23:10:19,07,10,1, 11.9,1,1, -3.932, 10345.248, 406.113, 52812.811 23/11/14,23:10:19,08,10,1, 11.9,1,1, -3.932, 10345.258, 406.114, 52812.812 23/11/14,23:10:19,09,10,1, 11.9,1,1, -3.932, 10345.217, 406.107, 52812.751 23/11/14,23:10:19,10,10,1, 11.9,1,1, -3.932, 10345.202, 406.131, 52812.790 23/11/14,23:10:19,11,10,1, 11.9,1,1, -3.932, 10345.211, 406.087, 52812.802 23/11/14,23:10:19,12,10,1, 11.9,1,1, -3.932, 10345.171, 406.124, 52812.808 23/11/14,23:10:19,13,10,1, 11.9,1,1, -3.932, 10345.182, 406.097, 52812.781 23/11/14,23:10:19,14,10,1, 11.9,1,1, -3.932, 10345.158, 406.109, 52812.789 23/11/14,23:10:19,15,10,1, 11.9,1,1, -3.932, 10345.124, 406.084, 52812.754 23/11/14,23:10:19,16,10,1, 11.9,1,1, -3.932, 10345.108, 406.075, 52812.748 23/11/14,23:10:19,17,10,1, 11.9,1,1, -3.932, 10345.081, 406.090, 52812.751 23/11/14,23:10:19,18,10,1, 11.9,1,1, -3.932, 10345.096, 406.097, 52812.753 23/11/14,23:10:19,19,10,1, 11.9,1,1, -3.932, 10345.087, 406.088, 52812.745 23/11/14,23:10:20,00,10,1, 11.9,1,1, -3.929, 10345.080, 406.088, 52812.745 23/11/14,23:10:20,01,10,1, 11.9,1,1, -3.929, 10345.050, 406.073, 52812.708 23/11/14,23:10:20,02,10,1, 11.9,1,1, -3.929, 10345.017, 406.090, 52812.692 23/11/14,23:10:20,03,10,1, 11.9,1,1, -3.929, 10345.019, 406.086, 52812.682 23/11/14,23:10:20,04,10,1, 11.9,1,1, -3.929, 10345.005, 406.053, 52812.681 23/11/14,23:10:20,05,10,1, 11.9,1,1, -3.929, 10344.974, 406.077, 52812.680 23/11/14,23:10:20,06,10,1, 11.9,1,1, -3.929, 10344.947, 406.033, 52812.472 23/11/14,23:10:20,07,10,1, 11.9,1,1, -3.929, 10344.978, 406.060, 52812.758 23/11/14,23:10:20,08,10,1, 11.9,1,1, -3.929, 10344.964, 406.068, 52812.583 23/11/14,23:10:20,09,10,1, 11.9,1,1, -3.929, 10344.950, 406.061, 52812.671 23/11/14,23:10:20,10,10,1, 11.9,1,1, -3.929, 10344.928, 406.062, 52812.634 23/11/14,23:10:20,11,10,1, 11.9,1,1, -3.929, 10344.903, 406.069, 52812.614 23/11/14,23:10:20,12,10,1, 11.9,1,1, -3.929, 10344.896, 406.080, 52812.630 23/11/14,23:10:20,13,10,1, 11.9,1,1, -3.929, 10344.872, 406.054, 52812.589 23/11/14,23:10:20,14,10,1, 11.9,1,1, -3.929, 10344.867, 406.071, 52812.585 23/11/14,23:10:20,15,10,1, 11.9,1,1, -3.929, 10344.829, 406.051, 52812.570 23/11/14,23:10:20,16,10,1, 11.9,1,1, -3.929, 10344.809, 406.045, 52812.551 23/11/14,23:10:20,17,10,1, 11.9,1,1, -3.929, 10344.821, 406.056, 52812.568 23/11/14,23:10:20,18,10,1, 11.9,1,1, -3.929, 10344.792, 406.045, 52812.562 23/11/14,23:10:20,19,10,1, 11.9,1,1, -3.929, 10344.769, 406.049, 52812.579 23/11/14,23:10:21,00,10,1, 11.9,1,1, -3.929, 10344.763, 406.049, 52812.579 23/11/14,23:10:21,01,10,1, 11.9,1,1, -3.929, 10344.746, 406.005, 52812.586 23/11/14,23:10:21,02,10,1, 11.9,1,1, -3.929, 10344.735, 406.017, 52812.546 23/11/14,23:10:21,03,10,1, 11.9,1,1, -3.929, 10344.697, 406.012, 52812.505 23/11/14,23:10:21,04,10,1, 11.9,1,1, -3.929, 10344.687, 406.010, 52812.541 23/11/14,23:10:21,05,10,1, 11.9,1,1, -3.929, 10344.673, 406.013, 52812.510 23/11/14,23:10:21,06,10,1, 11.9,1,1, -3.929, 10344.648, 406.015, 52812.493 23/11/14,23:10:21,07,10,1, 11.9,1,1, -3.929, 10344.644, 406.010, 52812.492 23/11/14,23:10:21,08,10,1, 11.9,1,1, -3.929, 10344.612, 406.008, 52812.473 23/11/14,23:10:21,09,10,1, 11.9,1,1, -3.929, 10344.579, 406.010, 52812.405 23/11/14,23:10:21,10,10,1, 11.9,1,1, -3.929, 10344.561, 405.982, 52812.463 23/11/14,23:10:21,11,10,1, 11.9,1,1, -3.929, 10344.548, 406.006, 52812.417 23/11/14,23:10:21,12,10,1, 11.9,1,1, -3.929, 10344.534, 405.996, 52812.444 23/11/14,23:10:21,13,10,1, 11.9,1,1, -3.929, 10344.523, 405.971, 52812.437 23/11/14,23:10:21,14,10,1, 11.9,1,1, -3.929, 10344.523, 405.997, 52812.444 23/11/14,23:10:21,15,10,1, 11.9,1,1, -3.929, 10344.502, 405.990, 52812.441 23/11/14,23:10:21,16,10,1, 11.9,1,1, -3.929, 10344.454, 406.002, 52812.427 23/11/14,23:10:21,17,10,1, 11.9,1,1, -3.929, 10344.474, 406.001, 52812.371 23/11/14,23:10:21,18,10,1, 11.9,1,1, -3.929, 10344.436, 405.990, 52812.418 23/11/14,23:10:21,19,10,1, 11.9,1,1, -3.929, 10344.449, 405.992, 52812.409 23/11/14,23:10:22,00,10,1, 11.9,1,1, -3.931, 10344.446, 405.992, 52812.409 23/11/14,23:10:22,01,10,1, 11.9,1,1, -3.931, 10344.399, 405.979, 52812.409 23/11/14,23:10:22,02,10,1, 11.9,1,1, -3.931, 10344.374, 405.964, 52812.409 23/11/14,23:10:22,03,10,1, 11.9,1,1, -3.931, 10344.363, 405.969, 52812.386 23/11/14,23:10:22,04,10,1, 11.9,1,1, -3.931, 10344.329, 405.963, 52812.376 23/11/14,23:10:22,05,10,1, 11.9,1,1, -3.931, 10344.334, 405.953, 52812.349 23/11/14,23:10:22,06,10,1, 11.9,1,1, -3.931, 10344.298, 405.963, 52812.345 23/11/14,23:10:22,07,10,1, 11.9,1,1, -3.931, 10344.288, 405.954, 52812.340 23/11/14,23:10:22,08,10,1, 11.9,1,1, -3.931, 10344.281, 405.931, 52812.349 23/11/14,23:10:22,09,10,1, 11.9,1,1, -3.931, 10344.268, 405.932, 52812.357 23/11/14,23:10:22,10,10,1, 11.9,1,1, -3.931, 10344.240, 405.934, 52812.345 23/11/14,23:10:22,11,10,1, 11.9,1,1, -3.931, 10344.256, 405.922, 52812.397 23/11/14,23:10:22,12,10,1, 11.9,1,1, -3.931, 10344.205, 405.917, 52812.363 23/11/14,23:10:22,13,10,1, 11.9,1,1, -3.931, 10344.188, 405.913, 52812.359 23/11/14,23:10:22,14,10,1, 11.9,1,1, -3.931, 10344.182, 405.940, 52812.333 23/11/14,23:10:22,15,10,1, 11.9,1,1, -3.931, 10344.188, 405.889, 52812.304 23/11/14,23:10:22,16,10,1, 11.9,1,1, -3.931, 10344.159, 405.894, 52812.300 23/11/14,23:10:22,17,10,1, 11.9,1,1, -3.931, 10344.143, 405.881, 52812.273 23/11/14,23:10:22,18,10,1, 11.9,1,1, -3.931, 10344.147, 405.852, 52812.285 23/11/14,23:10:22,19,10,1, 11.9,1,1, -3.931, 10344.108, 405.873, 52812.314 23/11/14,23:10:23,00,09,1, 11.9,1,1, -3.927, 10344.104, 405.873, 52812.314 23/11/14,23:10:23,01,09,1, 11.9,1,1, -3.927, 10344.102, 405.860, 52812.283 23/11/14,23:10:23,02,09,1, 11.9,1,1, -3.927, 10344.068, 405.852, 52812.249 23/11/14,23:10:23,03,09,1, 11.9,1,1, -3.927, 10344.057, 405.844, 52812.213 23/11/14,23:10:23,04,09,1, 11.9,1,1, -3.927, 10344.040, 405.860, 52812.272 23/11/14,23:10:23,05,09,1, 11.9,1,1, -3.927, 10344.054, 405.829, 52812.239 23/11/14,23:10:23,06,09,1, 11.9,1,1, -3.927, 10344.011, 405.836, 52812.232 23/11/14,23:10:23,07,09,1, 11.9,1,1, -3.927, 10344.023, 405.820, 52812.244 23/11/14,23:10:23,08,09,1, 11.9,1,1, -3.927, 10343.998, 405.799, 52812.155 23/11/14,23:10:23,09,09,1, 11.9,1,1, -3.927, 10343.989, 405.777, 52812.277 23/11/14,23:10:23,10,09,1, 11.9,1,1, -3.927, 10343.973, 405.788, 52812.171 23/11/14,23:10:23,11,09,1, 11.9,1,1, -3.927, 10343.993, 405.770, 52812.193 23/11/14,23:10:23,12,09,1, 11.9,1,1, -3.927, 10343.971, 405.767, 52812.204 23/11/14,23:10:23,13,09,1, 11.9,1,1, -3.927, 10343.942, 405.757, 52812.243 23/11/14,23:10:23,14,09,1, 11.9,1,1, -3.927, 10343.920, 405.734, 52812.208 23/11/14,23:10:23,15,09,1, 11.9,1,1, -3.927, 10343.944, 405.734, 52812.182 23/11/14,23:10:23,16,09,1, 11.9,1,1, -3.927, 10343.912, 405.712, 52812.181 23/11/14,23:10:23,17,09,1, 11.9,1,1, -3.927, 10343.901, 405.723, 52812.153 23/11/14,23:10:23,18,09,1, 11.9,1,1, -3.927, 10343.900, 405.704, 52812.153 23/11/14,23:10:23,19,09,1, 11.9,1,1, -3.927, 10343.867, 405.683, 52812.143 23/11/14,23:10:24,00,10,1, 11.9,1,1, -3.931, 10343.862, 405.683, 52812.143 23/11/14,23:10:24,01,10,1, 11.9,1,1, -3.931, 10343.856, 405.681, 52812.121 23/11/14,23:10:24,02,10,1, 11.9,1,1, -3.931, 10343.853, 405.667, 52812.167 23/11/14,23:10:24,03,10,1, 11.9,1,1, -3.931, 10343.827, 405.647, 52812.120 23/11/14,23:10:24,04,10,1, 11.9,1,1, -3.931, 10343.832, 405.630, 52812.127 23/11/14,23:10:24,05,10,1, 11.9,1,1, -3.931, 10343.802, 405.608, 52812.097 23/11/14,23:10:24,06,10,1, 11.9,1,1, -3.931, 10343.787, 405.624, 52812.037 23/11/14,23:10:24,07,10,1, 11.9,1,1, -3.931, 10343.785, 405.599, 52812.102 23/11/14,23:10:24,08,10,1, 11.9,1,1, -3.931, 10343.763, 405.597, 52812.074 23/11/14,23:10:24,09,10,1, 11.9,1,1, -3.931, 10343.772, 405.590, 52812.101 23/11/14,23:10:24,10,10,1, 11.9,1,1, -3.931, 10343.763, 405.566, 52812.060 23/11/14,23:10:24,11,10,1, 11.9,1,1, -3.931, 10343.743, 405.555, 52812.081 23/11/14,23:10:24,12,10,1, 11.9,1,1, -3.931, 10343.759, 405.554, 52812.053 23/11/14,23:10:24,13,10,1, 11.9,1,1, -3.931, 10343.756, 405.546, 52812.040 23/11/14,23:10:24,14,10,1, 11.9,1,1, -3.931, 10343.709, 405.504, 52811.811 23/11/14,23:10:24,15,10,1, 11.9,1,1, -3.931, 10343.694, 405.547, 52812.134 23/11/14,23:10:24,16,10,1, 11.9,1,1, -3.931, 10343.712, 405.519, 52812.037 23/11/14,23:10:24,17,10,1, 11.9,1,1, -3.931, 10343.662, 405.525, 52812.045 23/11/14,23:10:24,18,10,1, 11.9,1,1, -3.931, 10343.682, 405.525, 52812.039 23/11/14,23:10:24,19,10,1, 11.9,1,1, -3.931, 10343.623, 405.494, 52812.027 23/11/14,23:10:25,00,10,1, 11.9,1,1, -3.928, 10343.620, 405.494, 52812.027 23/11/14,23:10:25,01,10,1, 11.9,1,1, -3.928, 10343.651, 405.492, 52811.958 23/11/14,23:10:25,02,10,1, 11.9,1,1, -3.928, 10343.613, 405.466, 52811.956 23/11/14,23:10:25,03,10,1, 11.9,1,1, -3.928, 10343.591, 405.443, 52811.947 23/11/14,23:10:25,04,10,1, 11.9,1,1, -3.928, 10343.588, 405.447, 52811.962 23/11/14,23:10:25,05,10,1, 11.9,1,1, -3.928, 10343.601, 405.410, 52811.956 23/11/14,23:10:25,06,10,1, 11.9,1,1, -3.928, 10343.551, 405.437, 52811.955 23/11/14,23:10:25,07,10,1, 11.9,1,1, -3.928, 10343.562, 405.417, 52811.958 23/11/14,23:10:25,08,10,1, 11.9,1,1, -3.928, 10343.545, 405.384, 52811.899 23/11/14,23:10:25,09,10,1, 11.9,1,1, -3.928, 10343.537, 405.381, 52811.924 23/11/14,23:10:25,10,10,1, 11.9,1,1, -3.928, 10343.526, 405.366, 52811.890 23/11/14,23:10:25,11,10,1, 11.9,1,1, -3.928, 10343.496, 405.340, 52811.894 23/11/14,23:10:25,12,10,1, 11.9,1,1, -3.928, 10343.510, 405.361, 52811.893 23/11/14,23:10:25,13,10,1, 11.9,1,1, -3.928, 10343.483, 405.353, 52811.857 23/11/14,23:10:25,14,10,1, 11.9,1,1, -3.928, 10343.485, 405.347, 52811.893 23/11/14,23:10:25,15,10,1, 11.9,1,1, -3.928, 10343.478, 405.316, 52811.854 23/11/14,23:10:25,16,10,1, 11.9,1,1, -3.928, 10343.448, 405.319, 52811.809 23/11/14,23:10:25,17,10,1, 11.9,1,1, -3.928, 10343.440, 405.321, 52811.847 23/11/14,23:10:25,18,10,1, 11.9,1,1, -3.928, 10343.435, 405.313, 52811.826 23/11/14,23:10:25,19,10,1, 11.9,1,1, -3.928, 10343.434, 405.303, 52811.849 23/11/14,23:10:26,00,10,1, 11.9,1,1, -3.925, 10343.428, 405.303, 52811.849 23/11/14,23:10:26,01,10,1, 11.9,1,1, -3.925, 10343.398, 405.291, 52811.808 23/11/14,23:10:26,02,10,1, 11.9,1,1, -3.925, 10343.380, 405.296, 52811.790 23/11/14,23:10:26,03,10,1, 11.9,1,1, -3.925, 10343.373, 405.276, 52811.805 23/11/14,23:10:26,04,10,1, 11.9,1,1, -3.925, 10343.386, 405.297, 52811.809 23/11/14,23:10:26,05,10,1, 11.9,1,1, -3.925, 10343.360, 405.287, 52811.814 23/11/14,23:10:26,06,10,1, 11.9,1,1, -3.925, 10343.389, 405.278, 52811.768 23/11/14,23:10:26,07,10,1, 11.9,1,1, -3.925, 10343.364, 405.277, 52811.813 23/11/14,23:10:26,08,10,1, 11.9,1,1, -3.925, 10343.366, 405.282, 52811.790 23/11/14,23:10:26,09,10,1, 11.9,1,1, -3.925, 10343.360, 405.256, 52811.748 23/11/14,23:10:26,10,10,1, 11.9,1,1, -3.925, 10343.368, 405.259, 52811.716 23/11/14,23:10:26,11,10,1, 11.9,1,1, -3.925, 10343.369, 405.279, 52811.735 23/11/14,23:10:26,12,10,1, 11.9,1,1, -3.925, 10343.360, 405.281, 52811.709 23/11/14,23:10:26,13,10,1, 11.9,1,1, -3.925, 10343.358, 405.290, 52811.723 23/11/14,23:10:26,14,10,1, 11.9,1,1, -3.925, 10343.356, 405.314, 52811.743 23/11/14,23:10:26,15,10,1, 11.9,1,1, -3.925, 10343.355, 405.302, 52811.709 23/11/14,23:10:26,16,10,1, 11.9,1,1, -3.925, 10343.350, 405.313, 52811.733 23/11/14,23:10:26,17,10,1, 11.9,1,1, -3.925, 10343.312, 405.308, 52811.702 23/11/14,23:10:26,18,10,1, 11.9,1,1, -3.925, 10343.343, 405.322, 52811.682 23/11/14,23:10:26,19,10,1, 11.9,1,1, -3.925, 10343.336, 405.329, 52811.688 23/11/14,23:10:27,00,10,1, 12.0,1,1, -3.927, 10343.328, 405.329, 52811.688 23/11/14,23:10:27,01,10,1, 12.0,1,1, -3.927, 10343.341, 405.347, 52811.686 23/11/14,23:10:27,02,10,1, 12.0,1,1, -3.927, 10343.321, 405.365, 52811.681 23/11/14,23:10:27,03,10,1, 12.0,1,1, -3.927, 10343.311, 405.347, 52811.700 23/11/14,23:10:27,04,10,1, 12.0,1,1, -3.927, 10343.316, 405.368, 52811.688 23/11/14,23:10:27,05,10,1, 12.0,1,1, -3.927, 10343.311, 405.358, 52811.678 23/11/14,23:10:27,06,10,1, 12.0,1,1, -3.927, 10343.317, 405.362, 52811.640 23/11/14,23:10:27,07,10,1, 12.0,1,1, -3.927, 10343.308, 405.398, 52811.631 23/11/14,23:10:27,08,10,1, 12.0,1,1, -3.927, 10343.315, 405.395, 52811.615 23/11/14,23:10:27,09,10,1, 12.0,1,1, -3.927, 10343.327, 405.410, 52811.645 23/11/14,23:10:27,10,10,1, 12.0,1,1, -3.927, 10343.326, 405.434, 52811.621 23/11/14,23:10:27,11,10,1, 12.0,1,1, -3.927, 10343.321, 405.448, 52811.616 23/11/14,23:10:27,12,10,1, 12.0,1,1, -3.927, 10343.309, 405.451, 52811.637 23/11/14,23:10:27,13,10,1, 12.0,1,1, -3.927, 10343.287, 405.463, 52811.595 23/11/14,23:10:27,14,10,1, 12.0,1,1, -3.927, 10343.282, 405.512, 52811.592 23/11/14,23:10:27,15,10,1, 12.0,1,1, -3.927, 10343.312, 405.497, 52811.562 23/11/14,23:10:27,16,10,1, 12.0,1,1, -3.927, 10343.316, 405.496, 52811.573 23/11/14,23:10:27,17,10,1, 12.0,1,1, -3.927, 10343.323, 405.508, 52811.579 23/11/14,23:10:27,18,10,1, 12.0,1,1, -3.927, 10343.308, 405.517, 52811.546 23/11/14,23:10:27,19,10,1, 12.0,1,1, -3.927, 10343.310, 405.550, 52811.519 23/11/14,23:10:28,00,09,1, 11.9,1,1, -3.929, 10343.302, 405.550, 52811.519 23/11/14,23:10:28,01,09,1, 11.9,1,1, -3.929, 10343.291, 405.567, 52811.526 23/11/14,23:10:28,02,09,1, 11.9,1,1, -3.929, 10343.306, 405.562, 52811.494 23/11/14,23:10:28,03,09,1, 11.9,1,1, -3.929, 10343.290, 405.591, 52811.501 23/11/14,23:10:28,04,09,1, 11.9,1,1, -3.929, 10343.278, 405.580, 52811.470 23/11/14,23:10:28,05,09,1, 11.9,1,1, -3.929, 10343.282, 405.616, 52811.465 23/11/14,23:10:28,06,09,1, 11.9,1,1, -3.929, 10343.290, 405.639, 52811.499 23/11/14,23:10:28,07,09,1, 11.9,1,1, -3.929, 10343.287, 405.657, 52811.449 23/11/14,23:10:28,08,09,1, 11.9,1,1, -3.929, 10343.266, 405.630, 52811.483 23/11/14,23:10:28,09,09,1, 11.9,1,1, -3.929, 10343.271, 405.668, 52811.443 23/11/14,23:10:28,10,09,1, 11.9,1,1, -3.929, 10343.260, 405.672, 52811.449 23/11/14,23:10:28,11,09,1, 11.9,1,1, -3.929, 10343.274, 405.684, 52811.425 23/11/14,23:10:28,12,09,1, 11.9,1,1, -3.929, 10343.243, 405.687, 52811.424 23/11/14,23:10:28,13,09,1, 11.9,1,1, -3.929, 10343.270, 405.719, 52811.390 23/11/14,23:10:28,14,09,1, 11.9,1,1, -3.929, 10343.243, 405.730, 52811.431 23/11/14,23:10:28,15,09,1, 11.9,1,1, -3.929, 10343.242, 405.718, 52811.408 23/11/14,23:10:28,16,09,1, 11.9,1,1, -3.929, 10343.251, 405.772, 52811.369 23/11/14,23:10:28,17,09,1, 11.9,1,1, -3.929, 10343.225, 405.760, 52811.370 23/11/14,23:10:28,18,09,1, 11.9,1,1, -3.929, 10343.253, 405.756, 52811.351 23/11/14,23:10:28,19,09,1, 11.9,1,1, -3.929, 10343.221, 405.827, 52811.366 23/11/14,23:10:29,00,09,1, 11.9,1,1, -3.929, 10343.219, 405.827, 52811.366 23/11/14,23:10:29,01,09,1, 11.9,1,1, -3.929, 10343.206, 405.824, 52811.343 23/11/14,23:10:29,02,09,1, 11.9,1,1, -3.929, 10343.210, 405.836, 52811.303 23/11/14,23:10:29,03,09,1, 11.9,1,1, -3.929, 10343.197, 405.863, 52811.318 23/11/14,23:10:29,04,09,1, 11.9,1,1, -3.929, 10343.190, 405.880, 52811.305 23/11/14,23:10:29,05,09,1, 11.9,1,1, -3.929, 10343.197, 405.886, 52811.273 23/11/14,23:10:29,06,09,1, 11.9,1,1, -3.929, 10343.198, 405.930, 52811.268 23/11/14,23:10:29,07,09,1, 11.9,1,1, -3.929, 10343.178, 405.938, 52811.259 23/11/14,23:10:29,08,09,1, 11.9,1,1, -3.929, 10343.159, 405.937, 52811.282 23/11/14,23:10:29,09,09,1, 11.9,1,1, -3.929, 10343.174, 405.969, 52811.310 23/11/14,23:10:29,10,09,1, 11.9,1,1, -3.929, 10343.188, 405.978, 52811.287 23/11/14,23:10:29,11,09,1, 11.9,1,1, -3.929, 10343.171, 406.022, 52811.248 23/11/14,23:10:29,12,09,1, 11.9,1,1, -3.929, 10343.178, 406.048, 52811.239 23/11/14,23:10:29,13,09,1, 11.9,1,1, -3.929, 10343.147, 406.040, 52811.248 23/11/14,23:10:29,14,09,1, 11.9,1,1, -3.929, 10343.156, 406.069, 52811.222 23/11/14,23:10:29,15,09,1, 11.9,1,1, -3.929, 10343.147, 406.100, 52811.176 23/11/14,23:10:29,16,09,1, 11.9,1,1, -3.929, 10343.153, 406.110, 52811.207 23/11/14,23:10:29,17,09,1, 11.9,1,1, -3.929, 10343.157, 406.135, 52811.194 23/11/14,23:10:29,18,09,1, 11.9,1,1, -3.929, 10343.157, 406.141, 52811.213 23/11/14,23:10:29,19,09,1, 11.9,1,1, -3.929, 10343.164, 406.131, 52811.007 23/11/14,23:10:30,00,09,1, 11.9,1,1, -3.927, 10343.161, 406.131, 52811.007 23/11/14,23:10:30,01,09,1, 11.9,1,1, -3.927, 10343.123, 406.178, 52811.153 23/11/14,23:10:30,02,09,1, 11.9,1,1, -3.927, 10343.100, 406.195, 52811.164 23/11/14,23:10:30,03,09,1, 11.9,1,1, -3.927, 10343.113, 406.202, 52811.125 23/11/14,23:10:30,04,09,1, 11.9,1,1, -3.927, 10343.116, 406.245, 52811.123 23/11/14,23:10:30,05,09,1, 11.9,1,1, -3.927, 10343.122, 406.277, 52811.145 23/11/14,23:10:30,06,09,1, 11.9,1,1, -3.927, 10343.105, 406.310, 52811.135 23/11/14,23:10:30,07,09,1, 11.9,1,1, -3.927, 10343.113, 406.318, 52811.108 23/11/14,23:10:30,08,09,1, 11.9,1,1, -3.927, 10343.102, 406.327, 52811.162 23/11/14,23:10:30,09,09,1, 11.9,1,1, -3.927, 10343.108, 406.368, 52811.115 23/11/14,23:10:30,10,09,1, 11.9,1,1, -3.927, 10343.109, 406.394, 52811.076 23/11/14,23:10:30,11,09,1, 11.9,1,1, -3.927, 10343.111, 406.402, 52811.094 23/11/14,23:10:30,12,09,1, 11.9,1,1, -3.927, 10343.107, 406.438, 52811.063 23/11/14,23:10:30,13,09,1, 11.9,1,1, -3.927, 10343.108, 406.447, 52811.087 23/11/14,23:10:30,14,09,1, 11.9,1,1, -3.927, 10343.090, 406.475, 52811.046 23/11/14,23:10:30,15,09,1, 11.9,1,1, -3.927, 10343.077, 406.500, 52811.042 23/11/14,23:10:30,16,09,1, 11.9,1,1, -3.927, 10343.088, 406.507, 52811.027 23/11/14,23:10:30,17,09,1, 11.9,1,1, -3.927, 10343.097, 406.545, 52811.029 23/11/14,23:10:30,18,09,1, 11.9,1,1, -3.927, 10343.079, 406.563, 52811.027 23/11/14,23:10:30,19,09,1, 11.9,1,1, -3.927, 10343.087, 406.597, 52811.005 23/11/14,23:10:31,00,09,1, 11.9,1,1, -3.927, 10343.086, 406.597, 52811.005 23/11/14,23:10:31,01,09,1, 11.9,1,1, -3.927, 10343.059, 406.643, 52810.982 23/11/14,23:10:31,02,09,1, 11.9,1,1, -3.927, 10343.078, 406.664, 52810.986 23/11/14,23:10:31,03,09,1, 11.9,1,1, -3.927, 10343.050, 406.685, 52811.016 23/11/14,23:10:31,04,09,1, 11.9,1,1, -3.927, 10343.056, 406.734, 52810.963 23/11/14,23:10:31,05,09,1, 11.9,1,1, -3.927, 10343.053, 406.753, 52810.983 23/11/14,23:10:31,06,09,1, 11.9,1,1, -3.927, 10343.069, 406.770, 52810.973 23/11/14,23:10:31,07,09,1, 11.9,1,1, -3.927, 10343.058, 406.778, 52810.965 23/11/14,23:10:31,08,09,1, 11.9,1,1, -3.927, 10343.059, 406.817, 52811.000 23/11/14,23:10:31,09,09,1, 11.9,1,1, -3.927, 10343.045, 406.806, 52810.965 23/11/14,23:10:31,10,09,1, 11.9,1,1, -3.927, 10343.056, 406.831, 52810.929 23/11/14,23:10:31,11,09,1, 11.9,1,1, -3.927, 10343.039, 406.841, 52810.934 23/11/14,23:10:31,12,09,1, 11.9,1,1, -3.927, 10343.047, 406.887, 52810.981 23/11/14,23:10:31,13,09,1, 11.9,1,1, -3.927, 10343.047, 406.931, 52810.927 23/11/14,23:10:31,14,09,1, 11.9,1,1, -3.927, 10343.021, 406.930, 52810.922 23/11/14,23:10:31,15,09,1, 11.9,1,1, -3.927, 10343.022, 406.963, 52810.919 23/11/14,23:10:31,16,09,1, 11.9,1,1, -3.927, 10343.001, 407.010, 52810.942 23/11/14,23:10:31,17,09,1, 11.9,1,1, -3.927, 10343.013, 407.051, 52810.927 23/11/14,23:10:31,18,09,1, 11.9,1,1, -3.927, 10343.000, 407.052, 52810.915 23/11/14,23:10:31,19,09,1, 11.9,1,1, -3.927, 10343.000, 407.084, 52810.893 23/11/14,23:10:32,00,09,1, 11.9,1,1, -3.924, 10342.994, 407.084, 52810.893 23/11/14,23:10:32,01,09,1, 11.9,1,1, -3.924, 10343.008, 407.143, 52810.884 23/11/14,23:10:32,02,09,1, 11.9,1,1, -3.924, 10342.992, 407.151, 52810.895 23/11/14,23:10:32,03,09,1, 11.9,1,1, -3.924, 10342.971, 407.171, 52810.836 23/11/14,23:10:32,04,09,1, 11.9,1,1, -3.924, 10342.994, 407.194, 52810.856 23/11/14,23:10:32,05,09,1, 11.9,1,1, -3.924, 10342.976, 407.219, 52810.832 23/11/14,23:10:32,06,09,1, 11.9,1,1, -3.924, 10342.997, 407.243, 52810.878 23/11/14,23:10:32,07,09,1, 11.9,1,1, -3.924, 10342.965, 407.253, 52810.850 23/11/14,23:10:32,08,09,1, 11.9,1,1, -3.924, 10342.961, 407.269, 52810.847 23/11/14,23:10:32,09,09,1, 11.9,1,1, -3.924, 10342.960, 407.313, 52810.838 23/11/14,23:10:32,10,09,1, 11.9,1,1, -3.924, 10342.959, 407.344, 52810.818 23/11/14,23:10:32,11,09,1, 11.9,1,1, -3.924, 10342.934, 407.373, 52810.836 23/11/14,23:10:32,12,09,1, 11.9,1,1, -3.924, 10342.933, 407.416, 52810.826 23/11/14,23:10:32,13,09,1, 11.9,1,1, -3.924, 10342.942, 407.438, 52810.812 23/11/14,23:10:32,14,09,1, 11.9,1,1, -3.924, 10342.918, 407.452, 52810.805 23/11/14,23:10:32,15,09,1, 11.9,1,1, -3.924, 10342.930, 407.480, 52810.806 23/11/14,23:10:32,16,09,1, 11.9,1,1, -3.924, 10342.902, 407.513, 52810.846 23/11/14,23:10:32,17,09,1, 11.9,1,1, -3.924, 10342.910, 407.534, 52810.788 23/11/14,23:10:32,18,09,1, 11.9,1,1, -3.924, 10342.922, 407.563, 52810.808 23/11/14,23:10:32,19,09,1, 11.9,1,1, -3.924, 10342.905, 407.580, 52810.784 23/11/14,23:10:33,00,09,1, 11.9,1,1, -3.926, 10342.902, 407.580, 52810.784 23/11/14,23:10:33,01,09,1, 11.9,1,1, -3.926, 10342.902, 407.657, 52810.780 23/11/14,23:10:33,02,09,1, 11.9,1,1, -3.926, 10342.874, 407.655, 52810.785 23/11/14,23:10:33,03,09,1, 11.9,1,1, -3.926, 10342.860, 407.695, 52810.767 23/11/14,23:10:33,04,09,1, 11.9,1,1, -3.926, 10342.887, 407.713, 52810.819 23/11/14,23:10:33,05,09,1, 11.9,1,1, -3.926, 10342.861, 407.769, 52810.779 23/11/14,23:10:33,06,09,1, 11.9,1,1, -3.926, 10342.878, 407.797, 52810.791 23/11/14,23:10:33,07,09,1, 11.9,1,1, -3.926, 10342.853, 407.810, 52810.754 23/11/14,23:10:33,08,09,1, 11.9,1,1, -3.926, 10342.845, 407.870, 52810.759 23/11/14,23:10:33,09,09,1, 11.9,1,1, -3.926, 10342.841, 407.873, 52810.708 23/11/14,23:10:33,10,09,1, 11.9,1,1, -3.926, 10342.845, 407.907, 52810.756 23/11/14,23:10:33,11,09,1, 11.9,1,1, -3.926, 10342.827, 407.937, 52810.772 23/11/14,23:10:33,12,09,1, 11.9,1,1, -3.926, 10342.811, 407.927, 52810.715 23/11/14,23:10:33,13,09,1, 11.9,1,1, -3.926, 10342.821, 407.996, 52810.766 23/11/14,23:10:33,14,09,1, 11.9,1,1, -3.926, 10342.824, 408.002, 52810.740 23/11/14,23:10:33,15,09,1, 11.9,1,1, -3.926, 10342.796, 408.019, 52810.707 23/11/14,23:10:33,16,09,1, 11.9,1,1, -3.926, 10342.791, 408.051, 52810.715 23/11/14,23:10:33,17,09,1, 11.9,1,1, -3.926, 10342.797, 408.076, 52810.734 23/11/14,23:10:33,18,09,1, 11.9,1,1, -3.926, 10342.745, 408.135, 52810.829 23/11/14,23:10:33,19,09,1, 11.9,1,1, -3.926, 10342.749, 408.132, 52810.685 23/11/14,23:10:34,00,09,1, 11.9,1,1, -3.931, 10342.743, 408.132, 52810.685 23/11/14,23:10:34,01,09,1, 11.9,1,1, -3.931, 10342.721, 408.179, 52810.699 23/11/14,23:10:34,02,09,1, 11.9,1,1, -3.931, 10342.748, 408.212, 52810.683 23/11/14,23:10:34,03,09,1, 11.9,1,1, -3.931, 10342.746, 408.234, 52810.497 23/11/14,23:10:34,04,09,1, 11.9,1,1, -3.931, 10342.704, 408.280, 52810.707 23/11/14,23:10:34,05,09,1, 11.9,1,1, -3.931, 10342.696, 408.299, 52810.724 23/11/14,23:10:34,06,09,1, 11.9,1,1, -3.931, 10342.709, 408.337, 52810.693 23/11/14,23:10:34,07,09,1, 11.9,1,1, -3.931, 10342.702, 408.331, 52810.634 23/11/14,23:10:34,08,09,1, 11.9,1,1, -3.931, 10342.693, 408.378, 52810.667 23/11/14,23:10:34,09,09,1, 11.9,1,1, -3.931, 10342.673, 408.396, 52810.686 23/11/14,23:10:34,10,09,1, 11.9,1,1, -3.931, 10342.681, 408.416, 52810.670 23/11/14,23:10:34,11,09,1, 11.9,1,1, -3.931, 10342.675, 408.453, 52810.646 23/11/14,23:10:34,12,09,1, 11.9,1,1, -3.931, 10342.642, 408.484, 52810.637 23/11/14,23:10:34,13,09,1, 11.9,1,1, -3.931, 10342.649, 408.532, 52810.673 23/11/14,23:10:34,14,09,1, 11.9,1,1, -3.931, 10342.654, 408.554, 52810.650 23/11/14,23:10:34,15,09,1, 11.9,1,1, -3.931, 10342.627, 408.593, 52810.635 23/11/14,23:10:34,16,09,1, 11.9,1,1, -3.931, 10342.622, 408.607, 52810.629 23/11/14,23:10:34,17,09,1, 11.9,1,1, -3.931, 10342.605, 408.636, 52810.645 23/11/14,23:10:34,18,09,1, 11.9,1,1, -3.931, 10342.594, 408.660, 52810.672 23/11/14,23:10:34,19,09,1, 11.9,1,1, -3.931, 10342.602, 408.691, 52810.636 23/11/14,23:10:35,00,09,1, 11.9,1,1, -3.927, 10342.602, 408.691, 52810.636 23/11/14,23:10:35,01,09,1, 11.9,1,1, -3.927, 10342.540, 408.741, 52810.611 23/11/14,23:10:35,02,09,1, 11.9,1,1, -3.927, 10342.544, 408.730, 52810.621 23/11/14,23:10:35,03,09,1, 11.9,1,1, -3.927, 10342.539, 408.782, 52810.614 23/11/14,23:10:35,04,09,1, 11.9,1,1, -3.927, 10342.543, 408.804, 52810.629 23/11/14,23:10:35,05,09,1, 11.9,1,1, -3.927, 10342.520, 408.821, 52810.619 23/11/14,23:10:35,06,09,1, 11.9,1,1, -3.927, 10342.507, 408.856, 52810.622 23/11/14,23:10:35,07,09,1, 11.9,1,1, -3.927, 10342.490, 408.866, 52810.572 23/11/14,23:10:35,08,09,1, 11.9,1,1, -3.927, 10342.489, 408.901, 52810.572 23/11/14,23:10:35,09,09,1, 11.9,1,1, -3.927, 10342.468, 408.907, 52810.578 23/11/14,23:10:35,10,09,1, 11.9,1,1, -3.927, 10342.469, 408.952, 52810.576 23/11/14,23:10:35,11,09,1, 11.9,1,1, -3.927, 10342.450, 408.983, 52810.564 23/11/14,23:10:35,12,09,1, 11.9,1,1, -3.927, 10342.419, 408.973, 52810.579 23/11/14,23:10:35,13,09,1, 11.9,1,1, -3.927, 10342.473, 409.011, 52810.507 23/11/14,23:10:35,14,09,1, 11.9,1,1, -3.927, 10342.391, 409.044, 52810.648 23/11/14,23:10:35,15,09,1, 11.9,1,1, -3.927, 10342.393, 409.056, 52810.617 23/11/14,23:10:35,16,09,1, 11.9,1,1, -3.927, 10342.387, 409.075, 52810.563 23/11/14,23:10:35,17,09,1, 11.9,1,1, -3.927, 10342.397, 409.059, 52810.584 23/11/14,23:10:35,18,09,1, 11.9,1,1, -3.927, 10342.385, 409.111, 52810.545 23/11/14,23:10:35,19,09,1, 11.9,1,1, -3.927, 10342.350, 409.144, 52810.741 23/11/14,23:10:36,00,09,1, 11.9,1,1, -3.928, 10342.343, 409.144, 52810.741 23/11/14,23:10:36,01,09,1, 11.9,1,1, -3.928, 10342.341, 409.178, 52810.503 23/11/14,23:10:36,02,09,1, 11.9,1,1, -3.928, 10342.318, 409.209, 52810.485 23/11/14,23:10:36,03,09,1, 11.9,1,1, -3.928, 10342.333, 409.222, 52810.522 23/11/14,23:10:36,04,09,1, 11.9,1,1, -3.928, 10342.309, 409.258, 52810.542 23/11/14,23:10:36,05,09,1, 11.9,1,1, -3.928, 10342.272, 409.268, 52810.534 23/11/14,23:10:36,06,09,1, 11.9,1,1, -3.928, 10342.310, 409.313, 52810.547 23/11/14,23:10:36,07,09,1, 11.9,1,1, -3.928, 10342.263, 409.324, 52810.565 23/11/14,23:10:36,08,09,1, 11.9,1,1, -3.928, 10342.256, 409.323, 52810.549 23/11/14,23:10:36,09,09,1, 11.9,1,1, -3.928, 10342.258, 409.322, 52810.499 23/11/14,23:10:36,10,09,1, 11.9,1,1, -3.928, 10342.220, 409.354, 52810.494 23/11/14,23:10:36,11,09,1, 11.9,1,1, -3.928, 10342.200, 409.367, 52810.522 23/11/14,23:10:36,12,09,1, 11.9,1,1, -3.928, 10342.207, 409.380, 52810.536 23/11/14,23:10:36,13,09,1, 11.9,1,1, -3.928, 10342.187, 409.416, 52810.508 23/11/14,23:10:36,14,09,1, 11.9,1,1, -3.928, 10342.168, 409.419, 52810.454 23/11/14,23:10:36,15,09,1, 11.9,1,1, -3.928, 10342.135, 409.471, 52810.460 23/11/14,23:10:36,16,09,1, 11.9,1,1, -3.928, 10342.160, 409.495, 52810.496 23/11/14,23:10:36,17,09,1, 11.9,1,1, -3.928, 10342.138, 409.489, 52810.442 23/11/14,23:10:36,18,09,1, 11.9,1,1, -3.928, 10342.131, 409.538, 52810.481 23/11/14,23:10:36,19,09,1, 11.9,1,1, -3.928, 10342.119, 409.538, 52810.474 23/11/14,23:10:37,00,08,1, 11.9,1,1, -3.926, 10342.118, 409.538, 52810.474 23/11/14,23:10:37,01,08,1, 11.9,1,1, -3.926, 10342.091, 409.599, 52810.470 23/11/14,23:10:37,02,08,1, 11.9,1,1, -3.926, 10342.079, 409.623, 52810.466 23/11/14,23:10:37,03,08,1, 11.9,1,1, -3.926, 10342.066, 409.646, 52810.467 23/11/14,23:10:37,04,08,1, 11.9,1,1, -3.926, 10342.071, 409.664, 52810.466 23/11/14,23:10:37,05,08,1, 11.9,1,1, -3.926, 10342.049, 409.686, 52810.435 23/11/14,23:10:37,06,08,1, 11.9,1,1, -3.926, 10342.019, 409.719, 52810.449 23/11/14,23:10:37,07,08,1, 11.9,1,1, -3.926, 10341.975, 409.734, 52810.422 23/11/14,23:10:37,08,08,1, 11.9,1,1, -3.926, 10341.991, 409.757, 52810.455 23/11/14,23:10:37,09,08,1, 11.9,1,1, -3.926, 10341.959, 409.765, 52810.432 23/11/14,23:10:37,10,08,1, 11.9,1,1, -3.926, 10341.991, 409.796, 52810.448 23/11/14,23:10:37,11,08,1, 11.9,1,1, -3.926, 10341.952, 409.829, 52810.421 23/11/14,23:10:37,12,08,1, 11.9,1,1, -3.926, 10341.930, 409.815, 52810.392 23/11/14,23:10:37,13,08,1, 11.9,1,1, -3.926, 10341.915, 409.851, 52810.396 23/11/14,23:10:37,14,08,1, 11.9,1,1, -3.926, 10341.916, 409.877, 52810.394 23/11/14,23:10:37,15,08,1, 11.9,1,1, -3.926, 10341.897, 409.876, 52810.406 23/11/14,23:10:37,16,08,1, 11.9,1,1, -3.926, 10341.872, 409.921, 52810.424 23/11/14,23:10:37,17,08,1, 11.9,1,1, -3.926, 10341.853, 409.917, 52810.405 23/11/14,23:10:37,18,08,1, 11.9,1,1, -3.926, 10341.824, 409.939, 52810.426 23/11/14,23:10:37,19,08,1, 11.9,1,1, -3.926, 10341.838, 409.980, 52810.413 23/11/14,23:10:38,00,08,1, 11.9,1,1, -3.928, 10341.834, 409.980, 52810.413 23/11/14,23:10:38,01,08,1, 11.9,1,1, -3.928, 10341.793, 409.989, 52810.394 23/11/14,23:10:38,02,08,1, 11.9,1,1, -3.928, 10341.776, 410.009, 52810.389 23/11/14,23:10:38,03,08,1, 11.9,1,1, -3.928, 10341.737, 410.009, 52810.343 23/11/14,23:10:38,04,08,1, 11.9,1,1, -3.928, 10341.733, 410.031, 52810.357 23/11/14,23:10:38,05,08,1, 11.9,1,1, -3.928, 10341.705, 410.034, 52810.345 23/11/14,23:10:38,06,08,1, 11.9,1,1, -3.928, 10341.713, 410.046, 52810.358 23/11/14,23:10:38,07,08,1, 11.9,1,1, -3.928, 10341.684, 410.067, 52810.346 23/11/14,23:10:38,08,08,1, 11.9,1,1, -3.928, 10341.655, 410.102, 52810.348 23/11/14,23:10:38,09,08,1, 11.9,1,1, -3.928, 10341.650, 410.093, 52810.344 23/11/14,23:10:38,10,08,1, 11.9,1,1, -3.928, 10341.630, 410.151, 52810.367 23/11/14,23:10:38,11,08,1, 11.9,1,1, -3.928, 10341.618, 410.166, 52810.352 23/11/14,23:10:38,12,08,1, 11.9,1,1, -3.928, 10341.611, 410.198, 52810.514 23/11/14,23:10:38,13,08,1, 11.9,1,1, -3.928, 10341.600, 410.213, 52810.345 23/11/14,23:10:38,14,08,1, 11.9,1,1, -3.928, 10341.590, 410.227, 52810.321 23/11/14,23:10:38,15,08,1, 11.9,1,1, -3.928, 10341.568, 410.231, 52810.335 23/11/14,23:10:38,16,08,1, 11.9,1,1, -3.928, 10341.537, 410.253, 52810.334 23/11/14,23:10:38,17,08,1, 11.9,1,1, -3.928, 10341.533, 410.263, 52810.335 23/11/14,23:10:38,18,08,1, 11.9,1,1, -3.928, 10341.531, 410.273, 52810.283 23/11/14,23:10:38,19,08,1, 11.9,1,1, -3.928, 10341.499, 410.279, 52810.317 23/11/14,23:10:39,00,08,1, 11.9,1,1, -3.928, 10341.492, 410.279, 52810.317 23/11/14,23:10:39,01,08,1, 11.9,1,1, -3.928, 10341.478, 410.331, 52810.369 23/11/14,23:10:39,02,08,1, 11.9,1,1, -3.928, 10341.428, 410.329, 52810.336 23/11/14,23:10:39,03,08,1, 11.9,1,1, -3.928, 10341.386, 410.356, 52810.340 23/11/14,23:10:39,04,08,1, 11.9,1,1, -3.928, 10341.407, 410.375, 52810.329 23/11/14,23:10:39,05,08,1, 11.9,1,1, -3.928, 10341.375, 410.408, 52810.327 23/11/14,23:10:39,06,08,1, 11.9,1,1, -3.928, 10341.349, 410.425, 52810.310 23/11/14,23:10:39,07,08,1, 11.9,1,1, -3.928, 10341.343, 410.428, 52810.319 23/11/14,23:10:39,08,08,1, 11.9,1,1, -3.928, 10341.327, 410.446, 52810.328 23/11/14,23:10:39,09,08,1, 11.9,1,1, -3.928, 10341.284, 410.459, 52810.270 23/11/14,23:10:39,10,08,1, 11.9,1,1, -3.928, 10341.264, 410.486, 52810.266 23/11/14,23:10:39,11,08,1, 11.9,1,1, -3.928, 10341.246, 410.523, 52810.296 23/11/14,23:10:39,12,08,1, 11.9,1,1, -3.928, 10341.231, 410.523, 52810.284 23/11/14,23:10:39,13,08,1, 11.9,1,1, -3.928, 10341.204, 410.542, 52810.292 23/11/14,23:10:39,14,08,1, 11.9,1,1, -3.928, 10341.202, 410.575, 52810.304 23/11/14,23:10:39,15,08,1, 11.9,1,1, -3.928, 10341.150, 410.572, 52810.293 23/11/14,23:10:39,16,08,1, 11.9,1,1, -3.928, 10341.131, 410.592, 52810.291 23/11/14,23:10:39,17,08,1, 11.9,1,1, -3.928, 10341.124, 410.603, 52810.302 23/11/14,23:10:39,18,08,1, 11.9,1,1, -3.928, 10341.100, 410.634, 52810.265 23/11/14,23:10:39,19,08,1, 11.9,1,1, -3.928, 10341.091, 410.648, 52810.277 23/11/14,23:10:40,00,09,1, 11.9,1,1, -3.925, 10341.083, 410.648, 52810.277 23/11/14,23:10:40,01,09,1, 11.9,1,1, -3.925, 10341.035, 410.681, 52810.279 23/11/14,23:10:40,02,09,1, 11.9,1,1, -3.925, 10340.998, 410.723, 52810.254 23/11/14,23:10:40,03,09,1, 11.9,1,1, -3.925, 10340.974, 410.703, 52810.272 23/11/14,23:10:40,04,09,1, 11.9,1,1, -3.925, 10340.986, 410.740, 52810.299 23/11/14,23:10:40,05,09,1, 11.9,1,1, -3.925, 10340.931, 410.765, 52810.290 23/11/14,23:10:40,06,09,1, 11.9,1,1, -3.925, 10340.923, 410.806, 52810.313 23/11/14,23:10:40,07,09,1, 11.9,1,1, -3.925, 10340.881, 410.808, 52810.306 23/11/14,23:10:40,08,09,1, 11.9,1,1, -3.925, 10340.876, 410.813, 52810.311 23/11/14,23:10:40,09,09,1, 11.9,1,1, -3.925, 10340.848, 410.832, 52810.286 23/11/14,23:10:40,10,09,1, 11.9,1,1, -3.925, 10340.800, 410.864, 52810.265 23/11/14,23:10:40,11,09,1, 11.9,1,1, -3.925, 10340.799, 410.875, 52810.329 23/11/14,23:10:40,12,09,1, 11.9,1,1, -3.925, 10340.763, 410.851, 52810.286 23/11/14,23:10:40,13,09,1, 11.9,1,1, -3.925, 10340.740, 410.871, 52810.317 23/11/14,23:10:40,14,09,1, 11.9,1,1, -3.925, 10340.696, 410.887, 52810.319 23/11/14,23:10:40,15,09,1, 11.9,1,1, -3.925, 10340.687, 410.909, 52810.300 23/11/14,23:10:40,16,09,1, 11.9,1,1, -3.925, 10340.647, 410.910, 52810.272 23/11/14,23:10:40,17,09,1, 11.9,1,1, -3.925, 10340.623, 410.902, 52810.313 23/11/14,23:10:40,18,09,1, 11.9,1,1, -3.925, 10340.619, 410.942, 52810.323 23/11/14,23:10:40,19,09,1, 11.9,1,1, -3.925, 10340.593, 410.940, 52810.291 23/11/14,23:10:41,00,09,1, 11.9,1,1, -3.924, 10340.590, 410.940, 52810.291 23/11/14,23:10:41,01,09,1, 11.9,1,1, -3.924, 10340.547, 410.988, 52810.410 23/11/14,23:10:41,02,09,1, 11.9,1,1, -3.924, 10340.494, 410.963, 52810.301 23/11/14,23:10:41,03,09,1, 11.9,1,1, -3.924, 10340.445, 410.997, 52810.371 23/11/14,23:10:41,04,09,1, 11.9,1,1, -3.924, 10340.436, 411.009, 52810.339 23/11/14,23:10:41,05,09,1, 11.9,1,1, -3.924, 10340.404, 410.989, 52810.315 23/11/14,23:10:41,06,09,1, 11.9,1,1, -3.924, 10340.387, 411.027, 52810.306 23/11/14,23:10:41,07,09,1, 11.9,1,1, -3.924, 10340.354, 411.009, 52810.277 23/11/14,23:10:41,08,09,1, 11.9,1,1, -3.924, 10340.332, 411.023, 52810.311 23/11/14,23:10:41,09,09,1, 11.9,1,1, -3.924, 10340.314, 411.014, 52810.280 23/11/14,23:10:41,10,09,1, 11.9,1,1, -3.924, 10340.269, 411.014, 52810.281 23/11/14,23:10:41,11,09,1, 11.9,1,1, -3.924, 10340.263, 411.043, 52810.295 23/11/14,23:10:41,12,09,1, 11.9,1,1, -3.924, 10340.240, 411.030, 52810.312 23/11/14,23:10:41,13,09,1, 11.9,1,1, -3.924, 10340.209, 411.016, 52810.342 23/11/14,23:10:41,14,09,1, 11.9,1,1, -3.924, 10340.213, 411.023, 52810.334 23/11/14,23:10:41,15,09,1, 11.9,1,1, -3.924, 10340.164, 411.042, 52810.323 23/11/14,23:10:41,16,09,1, 11.9,1,1, -3.924, 10340.144, 411.053, 52810.353 23/11/14,23:10:41,17,09,1, 11.9,1,1, -3.924, 10340.144, 411.077, 52810.368 23/11/14,23:10:41,18,09,1, 11.9,1,1, -3.924, 10340.088, 411.053, 52810.314 23/11/14,23:10:41,19,09,1, 11.9,1,1, -3.924, 10340.089, 411.075, 52810.394 23/11/14,23:10:42,00,09,1, 11.9,1,1, -3.927, 10340.081, 411.075, 52810.394 23/11/14,23:10:42,01,09,1, 11.9,1,1, -3.927, 10340.037, 411.095, 52810.362 23/11/14,23:10:42,02,09,1, 11.9,1,1, -3.927, 10340.048, 411.084, 52810.388 23/11/14,23:10:42,03,09,1, 11.9,1,1, -3.927, 10340.011, 411.071, 52810.378 23/11/14,23:10:42,04,09,1, 11.9,1,1, -3.927, 10339.975, 411.056, 52810.325 23/11/14,23:10:42,05,09,1, 11.9,1,1, -3.927, 10339.966, 411.070, 52810.334 23/11/14,23:10:42,06,09,1, 11.9,1,1, -3.927, 10339.960, 411.080, 52810.323 23/11/14,23:10:42,07,09,1, 11.9,1,1, -3.927, 10339.942, 411.091, 52810.339 23/11/14,23:10:42,08,09,1, 11.9,1,1, -3.927, 10339.899, 411.069, 52810.312 23/11/14,23:10:42,09,09,1, 11.9,1,1, -3.927, 10339.907, 411.067, 52810.360 23/11/14,23:10:42,10,09,1, 11.9,1,1, -3.927, 10339.856, 411.098, 52810.359 23/11/14,23:10:42,11,09,1, 11.9,1,1, -3.927, 10339.874, 411.085, 52810.341 23/11/14,23:10:42,12,09,1, 11.9,1,1, -3.927, 10339.842, 411.119, 52810.365 23/11/14,23:10:42,13,09,1, 11.9,1,1, -3.927, 10339.823, 411.111, 52810.343 23/11/14,23:10:42,14,09,1, 11.9,1,1, -3.927, 10339.796, 411.101, 52810.365 23/11/14,23:10:42,15,09,1, 11.9,1,1, -3.927, 10339.774, 411.126, 52810.364 23/11/14,23:10:42,16,09,1, 11.9,1,1, -3.927, 10339.767, 411.133, 52810.348 23/11/14,23:10:42,17,09,1, 11.9,1,1, -3.927, 10339.752, 411.150, 52810.364 23/11/14,23:10:42,18,09,1, 11.9,1,1, -3.927, 10339.757, 411.138, 52810.407 23/11/14,23:10:42,19,09,1, 11.9,1,1, -3.927, 10339.742, 411.142, 52810.374 23/11/14,23:10:43,00,09,1, 11.9,1,1, -3.927, 10339.739, 411.142, 52810.374 23/11/14,23:10:43,01,09,1, 11.9,1,1, -3.927, 10339.688, 411.168, 52810.358 23/11/14,23:10:43,02,09,1, 11.9,1,1, -3.927, 10339.649, 411.169, 52810.380 23/11/14,23:10:43,03,09,1, 11.9,1,1, -3.927, 10339.649, 411.174, 52810.367 23/11/14,23:10:43,04,09,1, 11.9,1,1, -3.927, 10339.618, 411.155, 52810.359 23/11/14,23:10:43,05,09,1, 11.9,1,1, -3.927, 10339.625, 411.207, 52810.369 23/11/14,23:10:43,06,09,1, 11.9,1,1, -3.927, 10339.582, 411.195, 52810.347 23/11/14,23:10:43,07,09,1, 11.9,1,1, -3.927, 10339.576, 411.199, 52810.378 23/11/14,23:10:43,08,09,1, 11.9,1,1, -3.927, 10339.580, 411.219, 52810.395 23/11/14,23:10:43,09,09,1, 11.9,1,1, -3.927, 10339.549, 411.226, 52810.492 23/11/14,23:10:43,10,09,1, 11.9,1,1, -3.927, 10339.542, 411.182, 52810.400 23/11/14,23:10:43,11,09,1, 11.9,1,1, -3.927, 10339.516, 411.213, 52810.371 23/11/14,23:10:43,12,09,1, 11.9,1,1, -3.927, 10339.498, 411.251, 52810.403 23/11/14,23:10:43,13,09,1, 11.9,1,1, -3.927, 10339.454, 411.229, 52810.385 23/11/14,23:10:43,14,09,1, 11.9,1,1, -3.927, 10339.444, 411.216, 52810.364 23/11/14,23:10:43,15,09,1, 11.9,1,1, -3.927, 10339.434, 411.227, 52810.368 23/11/14,23:10:43,16,09,1, 11.9,1,1, -3.927, 10339.426, 411.231, 52810.346 23/11/14,23:10:43,17,09,1, 11.9,1,1, -3.927, 10339.412, 411.241, 52810.403 23/11/14,23:10:43,18,09,1, 11.9,1,1, -3.927, 10339.365, 411.256, 52810.366 23/11/14,23:10:43,19,09,1, 11.9,1,1, -3.927, 10339.354, 411.229, 52810.360 23/11/14,23:10:44,00,09,1, 11.8,1,1, -3.929, 10339.347, 411.229, 52810.360 23/11/14,23:10:44,01,09,1, 11.8,1,1, -3.929, 10339.336, 411.235, 52810.357 23/11/14,23:10:44,02,09,1, 11.8,1,1, -3.929, 10339.314, 411.266, 52810.406 23/11/14,23:10:44,03,09,1, 11.8,1,1, -3.929, 10339.279, 411.281, 52810.435 23/11/14,23:10:44,04,09,1, 11.8,1,1, -3.929, 10339.272, 411.263, 52810.427 23/11/14,23:10:44,05,09,1, 11.8,1,1, -3.929, 10339.277, 411.254, 52810.421 23/11/14,23:10:44,06,09,1, 11.8,1,1, -3.929, 10339.244, 411.259, 52810.437 23/11/14,23:10:44,07,09,1, 11.8,1,1, -3.929, 10339.229, 411.272, 52810.450 23/11/14,23:10:44,08,09,1, 11.8,1,1, -3.929, 10339.204, 411.232, 52810.443 23/11/14,23:10:44,09,09,1, 11.8,1,1, -3.929, 10339.171, 411.251, 52810.451 23/11/14,23:10:44,10,09,1, 11.8,1,1, -3.929, 10339.169, 411.255, 52810.453 23/11/14,23:10:44,11,09,1, 11.8,1,1, -3.929, 10339.133, 411.236, 52810.411 23/11/14,23:10:44,12,09,1, 11.8,1,1, -3.929, 10339.126, 411.251, 52810.427 23/11/14,23:10:44,13,09,1, 11.8,1,1, -3.929, 10339.082, 411.230, 52810.434 23/11/14,23:10:44,14,09,1, 11.8,1,1, -3.929, 10339.064, 411.260, 52810.448 23/11/14,23:10:44,15,09,1, 11.8,1,1, -3.929, 10339.066, 411.252, 52810.412 23/11/14,23:10:44,16,09,1, 11.8,1,1, -3.929, 10339.049, 411.274, 52810.416 23/11/14,23:10:44,17,09,1, 11.8,1,1, -3.929, 10339.025, 411.258, 52810.444 23/11/14,23:10:44,18,09,1, 11.8,1,1, -3.929, 10339.018, 411.276, 52810.437 23/11/14,23:10:44,19,09,1, 11.8,1,1, -3.929, 10339.005, 411.280, 52810.429 23/11/14,23:10:45,00,09,1, 11.9,1,1, -3.927, 10338.997, 411.280, 52810.429 23/11/14,23:10:45,01,09,1, 11.9,1,1, -3.927, 10338.952, 411.277, 52810.407 23/11/14,23:10:45,02,09,1, 11.9,1,1, -3.927, 10338.942, 411.287, 52810.423 23/11/14,23:10:45,03,09,1, 11.9,1,1, -3.927, 10338.926, 411.293, 52810.399 23/11/14,23:10:45,04,09,1, 11.9,1,1, -3.927, 10338.938, 411.268, 52810.227 23/11/14,23:10:45,05,09,1, 11.9,1,1, -3.927, 10338.918, 411.305, 52810.688 23/11/14,23:10:45,06,09,1, 11.9,1,1, -3.927, 10338.925, 411.271, 52810.408 23/11/14,23:10:45,07,09,1, 11.9,1,1, -3.927, 10338.892, 411.274, 52810.402 23/11/14,23:10:45,08,09,1, 11.9,1,1, -3.927, 10338.873, 411.282, 52810.421 23/11/14,23:10:45,09,09,1, 11.9,1,1, -3.927, 10338.855, 411.309, 52810.441 23/11/14,23:10:45,10,09,1, 11.9,1,1, -3.927, 10338.837, 411.288, 52810.436 23/11/14,23:10:45,11,09,1, 11.9,1,1, -3.927, 10338.796, 411.336, 52810.417 23/11/14,23:10:45,12,09,1, 11.9,1,1, -3.927, 10338.800, 411.315, 52810.430 23/11/14,23:10:45,13,09,1, 11.9,1,1, -3.927, 10338.799, 411.322, 52810.421 23/11/14,23:10:45,14,09,1, 11.9,1,1, -3.927, 10338.775, 411.347, 52810.438 23/11/14,23:10:45,15,09,1, 11.9,1,1, -3.927, 10338.754, 411.345, 52810.486 23/11/14,23:10:45,16,09,1, 11.9,1,1, -3.927, 10338.753, 411.378, 52810.467 23/11/14,23:10:45,17,09,1, 11.9,1,1, -3.927, 10338.724, 411.389, 52810.443 23/11/14,23:10:45,18,09,1, 11.9,1,1, -3.927, 10338.732, 411.395, 52810.441 23/11/14,23:10:45,19,09,1, 11.9,1,1, -3.927, 10338.723, 411.398, 52810.433 23/11/14,23:10:46,00,09,1, 11.9,1,1, -3.929, 10338.721, 411.398, 52810.433 23/11/14,23:10:46,01,09,1, 11.9,1,1, -3.929, 10338.667, 411.424, 52810.430 23/11/14,23:10:46,02,09,1, 11.9,1,1, -3.929, 10338.665, 411.401, 52810.475 23/11/14,23:10:46,03,09,1, 11.9,1,1, -3.929, 10338.627, 411.410, 52810.457 23/11/14,23:10:46,04,09,1, 11.9,1,1, -3.929, 10338.613, 411.402, 52810.464 23/11/14,23:10:46,05,09,1, 11.9,1,1, -3.929, 10338.610, 411.417, 52810.445 23/11/14,23:10:46,06,09,1, 11.9,1,1, -3.929, 10338.574, 411.452, 52810.342 23/11/14,23:10:46,07,09,1, 11.9,1,1, -3.929, 10338.561, 411.442, 52810.390 23/11/14,23:10:46,08,09,1, 11.9,1,1, -3.929, 10338.550, 411.443, 52810.509 23/11/14,23:10:46,09,09,1, 11.9,1,1, -3.929, 10338.564, 411.471, 52810.486 23/11/14,23:10:46,10,09,1, 11.9,1,1, -3.929, 10338.528, 411.474, 52810.494 23/11/14,23:10:46,11,09,1, 11.9,1,1, -3.929, 10338.502, 411.449, 52810.476 23/11/14,23:10:46,12,09,1, 11.9,1,1, -3.929, 10338.473, 411.468, 52810.451 23/11/14,23:10:46,13,09,1, 11.9,1,1, -3.929, 10338.483, 411.480, 52810.462 23/11/14,23:10:46,14,09,1, 11.9,1,1, -3.929, 10338.457, 411.522, 52810.453 23/11/14,23:10:46,15,09,1, 11.9,1,1, -3.929, 10338.437, 411.511, 52810.498 23/11/14,23:10:46,16,09,1, 11.9,1,1, -3.929, 10338.422, 411.485, 52810.464 23/11/14,23:10:46,17,09,1, 11.9,1,1, -3.929, 10338.397, 411.519, 52810.423 23/11/14,23:10:46,18,09,1, 11.9,1,1, -3.929, 10338.373, 411.497, 52810.429 23/11/14,23:10:46,19,09,1, 11.9,1,1, -3.929, 10338.374, 411.518, 52810.417 23/11/14,23:10:47,00,09,1, 11.9,1,1, -3.928, 10338.371, 411.518, 52810.417 23/11/14,23:10:47,01,09,1, 11.9,1,1, -3.928, 10338.347, 411.538, 52810.466 23/11/14,23:10:47,02,09,1, 11.9,1,1, -3.928, 10338.302, 411.524, 52810.453 23/11/14,23:10:47,03,09,1, 11.9,1,1, -3.928, 10338.289, 411.563, 52810.429 23/11/14,23:10:47,04,09,1, 11.9,1,1, -3.928, 10338.284, 411.578, 52810.488 23/11/14,23:10:47,05,09,1, 11.9,1,1, -3.928, 10338.256, 411.572, 52810.478 23/11/14,23:10:47,06,09,1, 11.9,1,1, -3.928, 10338.244, 411.586, 52810.469 23/11/14,23:10:47,07,09,1, 11.9,1,1, -3.928, 10338.242, 411.573, 52810.446 23/11/14,23:10:47,08,09,1, 11.9,1,1, -3.928, 10338.189, 411.591, 52810.482 23/11/14,23:10:47,09,09,1, 11.9,1,1, -3.928, 10338.161, 411.606, 52810.533 23/11/14,23:10:47,10,09,1, 11.9,1,1, -3.928, 10338.152, 411.611, 52810.500 23/11/14,23:10:47,11,09,1, 11.9,1,1, -3.928, 10338.134, 411.619, 52810.477 23/11/14,23:10:47,12,09,1, 11.9,1,1, -3.928, 10338.139, 411.616, 52810.326 23/11/14,23:10:47,13,09,1, 11.9,1,1, -3.928, 10338.150, 411.624, 52810.464 23/11/14,23:10:47,14,09,1, 11.9,1,1, -3.928, 10338.104, 411.616, 52810.450 23/11/14,23:10:47,15,09,1, 11.9,1,1, -3.928, 10338.088, 411.620, 52810.493 23/11/14,23:10:47,16,09,1, 11.9,1,1, -3.928, 10338.066, 411.630, 52810.497 23/11/14,23:10:47,17,09,1, 11.9,1,1, -3.928, 10338.040, 411.635, 52810.516 23/11/14,23:10:47,18,09,1, 11.9,1,1, -3.928, 10338.021, 411.674, 52810.509 23/11/14,23:10:47,19,09,1, 11.9,1,1, -3.928, 10338.027, 411.667, 52810.540 23/11/14,23:10:48,00,09,1, 11.9,1,1, -3.929, 10338.020, 411.667, 52810.540 23/11/14,23:10:48,01,09,1, 11.9,1,1, -3.929, 10337.986, 411.662, 52810.487 23/11/14,23:10:48,02,09,1, 11.9,1,1, -3.929, 10337.972, 411.667, 52810.474 23/11/14,23:10:48,03,09,1, 11.9,1,1, -3.929, 10337.972, 411.680, 52810.516 23/11/14,23:10:48,04,09,1, 11.9,1,1, -3.929, 10337.953, 411.693, 52810.538 23/11/14,23:10:48,05,09,1, 11.9,1,1, -3.929, 10337.929, 411.691, 52810.551 23/11/14,23:10:48,06,09,1, 11.9,1,1, -3.929, 10337.930, 411.690, 52810.546 23/11/14,23:10:48,07,09,1, 11.9,1,1, -3.929, 10337.893, 411.718, 52810.534 23/11/14,23:10:48,08,09,1, 11.9,1,1, -3.929, 10337.890, 411.690, 52810.533 23/11/14,23:10:48,09,09,1, 11.9,1,1, -3.929, 10337.873, 411.694, 52810.509 23/11/14,23:10:48,10,09,1, 11.9,1,1, -3.929, 10337.859, 411.708, 52810.515 23/11/14,23:10:48,11,09,1, 11.9,1,1, -3.929, 10337.836, 411.701, 52810.534 23/11/14,23:10:48,12,09,1, 11.9,1,1, -3.929, 10337.811, 411.726, 52810.518 23/11/14,23:10:48,13,09,1, 11.9,1,1, -3.929, 10337.806, 411.702, 52810.531 23/11/14,23:10:48,14,09,1, 11.9,1,1, -3.929, 10337.812, 411.744, 52810.538 23/11/14,23:10:48,15,09,1, 11.9,1,1, -3.929, 10337.772, 411.715, 52810.516 23/11/14,23:10:48,16,09,1, 11.9,1,1, -3.929, 10337.798, 411.723, 52810.545 23/11/14,23:10:48,17,09,1, 11.9,1,1, -3.929, 10337.753, 411.707, 52810.578 23/11/14,23:10:48,18,09,1, 11.9,1,1, -3.929, 10337.749, 411.735, 52810.589 23/11/14,23:10:48,19,09,1, 11.9,1,1, -3.929, 10337.738, 411.711, 52810.569 23/11/14,23:10:49,00,09,1, 11.9,1,1, -3.929, 10337.737, 411.711, 52810.569 23/11/14,23:10:49,01,09,1, 11.9,1,1, -3.929, 10337.700, 411.736, 52810.584 23/11/14,23:10:49,02,09,1, 11.9,1,1, -3.929, 10337.652, 411.737, 52810.731 23/11/14,23:10:49,03,09,1, 11.9,1,1, -3.929, 10337.637, 411.750, 52810.584 23/11/14,23:10:49,04,09,1, 11.9,1,1, -3.929, 10337.630, 411.710, 52810.624 23/11/14,23:10:49,05,09,1, 11.9,1,1, -3.929, 10337.599, 411.719, 52810.582 23/11/14,23:10:49,06,09,1, 11.9,1,1, -3.929, 10337.613, 411.725, 52810.556 23/11/14,23:10:49,07,09,1, 11.9,1,1, -3.929, 10337.597, 411.725, 52810.608 23/11/14,23:10:49,08,09,1, 11.9,1,1, -3.929, 10337.581, 411.724, 52810.545 23/11/14,23:10:49,09,09,1, 11.9,1,1, -3.929, 10337.573, 411.715, 52810.589 23/11/14,23:10:49,10,09,1, 11.9,1,1, -3.929, 10337.569, 411.724, 52810.571 23/11/14,23:10:49,11,09,1, 11.9,1,1, -3.929, 10337.518, 411.732, 52810.616 23/11/14,23:10:49,12,09,1, 11.9,1,1, -3.929, 10337.489, 411.719, 52810.583 23/11/14,23:10:49,13,09,1, 11.9,1,1, -3.929, 10337.503, 411.720, 52810.561 23/11/14,23:10:49,14,09,1, 11.9,1,1, -3.929, 10337.476, 411.712, 52810.628 23/11/14,23:10:49,15,09,1, 11.9,1,1, -3.929, 10337.454, 411.738, 52810.615 23/11/14,23:10:49,16,09,1, 11.9,1,1, -3.929, 10337.459, 411.720, 52810.602 23/11/14,23:10:49,17,09,1, 11.9,1,1, -3.929, 10337.432, 411.720, 52810.609 23/11/14,23:10:49,18,09,1, 11.9,1,1, -3.929, 10337.405, 411.722, 52810.636 23/11/14,23:10:49,19,09,1, 11.9,1,1, -3.929, 10337.403, 411.732, 52810.637 23/11/14,23:10:50,00,08,1, 11.8,1,1, -3.925, 10337.403, 411.732, 52810.637 23/11/14,23:10:50,01,08,1, 11.8,1,1, -3.925, 10337.345, 411.709, 52810.639 23/11/14,23:10:50,02,08,1, 11.8,1,1, -3.925, 10337.365, 411.728, 52810.635 23/11/14,23:10:50,03,08,1, 11.8,1,1, -3.925, 10337.309, 411.733, 52810.600 23/11/14,23:10:50,04,08,1, 11.8,1,1, -3.925, 10337.293, 411.739, 52810.679 23/11/14,23:10:50,05,08,1, 11.8,1,1, -3.925, 10337.261, 411.753, 52810.662 23/11/14,23:10:50,06,08,1, 11.8,1,1, -3.925, 10337.275, 411.748, 52810.690 23/11/14,23:10:50,07,08,1, 11.8,1,1, -3.925, 10337.233, 411.737, 52810.695 23/11/14,23:10:50,08,08,1, 11.8,1,1, -3.925, 10337.256, 411.728, 52810.716 23/11/14,23:10:50,09,08,1, 11.8,1,1, -3.925, 10337.210, 411.742, 52810.719 23/11/14,23:10:50,10,08,1, 11.8,1,1, -3.925, 10337.187, 411.737, 52810.726 23/11/14,23:10:50,11,08,1, 11.8,1,1, -3.925, 10337.208, 411.747, 52810.549 23/11/14,23:10:50,12,08,1, 11.8,1,1, -3.925, 10337.153, 411.758, 52810.719 23/11/14,23:10:50,13,08,1, 11.8,1,1, -3.925, 10337.113, 411.757, 52810.745 23/11/14,23:10:50,14,08,1, 11.8,1,1, -3.925, 10337.108, 411.771, 52810.750 23/11/14,23:10:50,15,08,1, 11.8,1,1, -3.925, 10337.080, 411.759, 52810.752 23/11/14,23:10:50,16,08,1, 11.8,1,1, -3.925, 10337.082, 411.788, 52810.793 23/11/14,23:10:50,17,08,1, 11.8,1,1, -3.925, 10337.047, 411.776, 52810.844 23/11/14,23:10:50,18,08,1, 11.8,1,1, -3.925, 10337.041, 411.788, 52810.816 23/11/14,23:10:50,19,08,1, 11.8,1,1, -3.925, 10337.012, 411.791, 52810.814 23/11/14,23:10:51,00,09,1, 11.9,1,1, -3.925, 10337.011, 411.791, 52810.814 23/11/14,23:10:51,01,09,1, 11.9,1,1, -3.925, 10336.989, 411.798, 52810.825 23/11/14,23:10:51,02,09,1, 11.9,1,1, -3.925, 10336.960, 411.816, 52810.824 23/11/14,23:10:51,03,09,1, 11.9,1,1, -3.925, 10336.932, 411.817, 52810.826 23/11/14,23:10:51,04,09,1, 11.9,1,1, -3.925, 10336.943, 411.836, 52810.875 23/11/14,23:10:51,05,09,1, 11.9,1,1, -3.925, 10336.926, 411.853, 52810.878 23/11/14,23:10:51,06,09,1, 11.9,1,1, -3.925, 10336.873, 411.850, 52810.832 23/11/14,23:10:51,07,09,1, 11.9,1,1, -3.925, 10336.890, 411.842, 52810.867 23/11/14,23:10:51,08,09,1, 11.9,1,1, -3.925, 10336.835, 411.841, 52810.889 23/11/14,23:10:51,09,09,1, 11.9,1,1, -3.925, 10336.845, 411.873, 52810.878 23/11/14,23:10:51,10,09,1, 11.9,1,1, -3.925, 10336.828, 411.880, 52810.919 23/11/14,23:10:51,11,09,1, 11.9,1,1, -3.925, 10336.812, 411.909, 52810.932 23/11/14,23:10:51,12,09,1, 11.9,1,1, -3.925, 10336.786, 411.918, 52810.969 23/11/14,23:10:51,13,09,1, 11.9,1,1, -3.925, 10336.811, 411.920, 52810.969 23/11/14,23:10:51,14,09,1, 11.9,1,1, -3.925, 10336.777, 411.931, 52810.976 23/11/14,23:10:51,15,09,1, 11.9,1,1, -3.925, 10336.742, 411.952, 52810.985 23/11/14,23:10:51,16,09,1, 11.9,1,1, -3.925, 10336.723, 411.956, 52810.995 23/11/14,23:10:51,17,09,1, 11.9,1,1, -3.925, 10336.707, 411.968, 52810.996 23/11/14,23:10:51,18,09,1, 11.9,1,1, -3.925, 10336.723, 411.958, 52811.003 23/11/14,23:10:51,19,09,1, 11.9,1,1, -3.925, 10336.700, 411.970, 52811.005 23/11/14,23:10:52,00,09,1, 11.9,1,1, -3.924, 10336.694, 411.970, 52811.005 23/11/14,23:10:52,01,09,1, 11.9,1,1, -3.924, 10336.659, 411.991, 52811.047 23/11/14,23:10:52,02,09,1, 11.9,1,1, -3.924, 10336.655, 411.980, 52811.065 23/11/14,23:10:52,03,09,1, 11.9,1,1, -3.924, 10336.640, 411.983, 52811.065 23/11/14,23:10:52,04,09,1, 11.9,1,1, -3.924, 10336.600, 412.026, 52811.063 23/11/14,23:10:52,05,09,1, 11.9,1,1, -3.924, 10336.599, 412.032, 52811.103 23/11/14,23:10:52,06,09,1, 11.9,1,1, -3.924, 10336.571, 412.030, 52811.116 23/11/14,23:10:52,07,09,1, 11.9,1,1, -3.924, 10336.585, 412.039, 52811.104 23/11/14,23:10:52,08,09,1, 11.9,1,1, -3.924, 10336.559, 412.044, 52811.172 23/11/14,23:10:52,09,09,1, 11.9,1,1, -3.924, 10336.571, 412.024, 52811.151 23/11/14,23:10:52,10,09,1, 11.9,1,1, -3.924, 10336.507, 412.025, 52811.170 23/11/14,23:10:52,11,09,1, 11.9,1,1, -3.924, 10336.505, 412.030, 52811.167 23/11/14,23:10:52,12,09,1, 11.9,1,1, -3.924, 10336.520, 412.050, 52811.184 23/11/14,23:10:52,13,09,1, 11.9,1,1, -3.924, 10336.481, 412.034, 52811.188 23/11/14,23:10:52,14,09,1, 11.9,1,1, -3.924, 10336.449, 412.035, 52811.188 23/11/14,23:10:52,15,09,1, 11.9,1,1, -3.924, 10336.468, 412.035, 52811.175 23/11/14,23:10:52,16,09,1, 11.9,1,1, -3.924, 10336.422, 412.045, 52811.216 23/11/14,23:10:52,17,09,1, 11.9,1,1, -3.924, 10336.427, 412.027, 52811.228 23/11/14,23:10:52,18,09,1, 11.9,1,1, -3.924, 10336.397, 412.030, 52811.217 23/11/14,23:10:52,19,09,1, 11.9,1,1, -3.924, 10336.389, 412.024, 52811.225 23/11/14,23:10:53,00,09,1, 11.9,1,1, -3.927, 10336.385, 412.024, 52811.225 23/11/14,23:10:53,01,09,1, 11.9,1,1, -3.927, 10336.351, 412.023, 52811.243 23/11/14,23:10:53,02,09,1, 11.9,1,1, -3.927, 10336.334, 412.032, 52811.206 23/11/14,23:10:53,03,09,1, 11.9,1,1, -3.927, 10336.339, 412.043, 52811.260 23/11/14,23:10:53,04,09,1, 11.9,1,1, -3.927, 10336.313, 412.063, 52811.270 23/11/14,23:10:53,05,09,1, 11.9,1,1, -3.927, 10336.303, 412.056, 52811.279 23/11/14,23:10:53,06,09,1, 11.9,1,1, -3.927, 10336.298, 412.072, 52811.304 23/11/14,23:10:53,07,09,1, 11.9,1,1, -3.927, 10336.286, 412.067, 52811.340 23/11/14,23:10:53,08,09,1, 11.9,1,1, -3.927, 10336.277, 412.065, 52811.370 23/11/14,23:10:53,09,09,1, 11.9,1,1, -3.927, 10336.243, 412.098, 52811.357 23/11/14,23:10:53,10,09,1, 11.9,1,1, -3.927, 10336.240, 412.086, 52811.380 23/11/14,23:10:53,11,09,1, 11.9,1,1, -3.927, 10336.229, 412.063, 52811.392 23/11/14,23:10:53,12,09,1, 11.9,1,1, -3.927, 10336.218, 412.080, 52811.423 23/11/14,23:10:53,13,09,1, 11.9,1,1, -3.927, 10336.189, 412.077, 52811.410 23/11/14,23:10:53,14,09,1, 11.9,1,1, -3.927, 10336.155, 412.102, 52811.571 23/11/14,23:10:53,15,09,1, 11.9,1,1, -3.927, 10336.166, 412.067, 52811.391 23/11/14,23:10:53,16,09,1, 11.9,1,1, -3.927, 10336.143, 412.079, 52811.437 23/11/14,23:10:53,17,09,1, 11.9,1,1, -3.927, 10336.150, 412.068, 52811.436 23/11/14,23:10:53,18,09,1, 11.9,1,1, -3.927, 10336.121, 412.099, 52811.462 23/11/14,23:10:53,19,09,1, 11.9,1,1, -3.927, 10336.106, 412.068, 52811.443 23/11/14,23:10:54,00,09,1, 11.9,1,1, -3.922, 10336.101, 412.068, 52811.443 23/11/14,23:10:54,01,09,1, 11.9,1,1, -3.922, 10336.085, 412.117, 52811.515 23/11/14,23:10:54,02,09,1, 11.9,1,1, -3.922, 10336.071, 412.096, 52811.528 23/11/14,23:10:54,03,09,1, 11.9,1,1, -3.922, 10336.071, 412.108, 52811.545 23/11/14,23:10:54,04,09,1, 11.9,1,1, -3.922, 10336.062, 412.148, 52811.565 23/11/14,23:10:54,05,09,1, 11.9,1,1, -3.922, 10336.061, 412.102, 52811.553 23/11/14,23:10:54,06,09,1, 11.9,1,1, -3.922, 10336.005, 412.149, 52811.573 23/11/14,23:10:54,07,09,1, 11.9,1,1, -3.922, 10336.012, 412.116, 52811.569 23/11/14,23:10:54,08,09,1, 11.9,1,1, -3.922, 10335.990, 412.133, 52811.613 23/11/14,23:10:54,09,09,1, 11.9,1,1, -3.922, 10335.982, 412.142, 52811.636 23/11/14,23:10:54,10,09,1, 11.9,1,1, -3.922, 10335.993, 412.132, 52811.615 23/11/14,23:10:54,11,09,1, 11.9,1,1, -3.922, 10335.960, 412.136, 52811.647 23/11/14,23:10:54,12,09,1, 11.9,1,1, -3.922, 10335.970, 412.131, 52811.702 23/11/14,23:10:54,13,09,1, 11.9,1,1, -3.922, 10335.937, 412.144, 52811.659 23/11/14,23:10:54,14,09,1, 11.9,1,1, -3.922, 10335.943, 412.149, 52811.626 23/11/14,23:10:54,15,09,1, 11.9,1,1, -3.922, 10335.903, 412.166, 52811.639 23/11/14,23:10:54,16,09,1, 11.9,1,1, -3.922, 10335.918, 412.166, 52811.668 23/11/14,23:10:54,17,09,1, 11.9,1,1, -3.922, 10335.904, 412.173, 52811.757 23/11/14,23:10:54,18,09,1, 11.9,1,1, -3.922, 10335.911, 412.184, 52811.750 23/11/14,23:10:54,19,09,1, 11.9,1,1, -3.922, 10335.899, 412.192, 52811.745 23/11/14,23:10:55,00,08,1, 11.9,1,1, -3.925, 10335.892, 412.192, 52811.745 23/11/14,23:10:55,01,08,1, 11.9,1,1, -3.925, 10335.881, 412.178, 52811.751 23/11/14,23:10:55,02,08,1, 11.9,1,1, -3.925, 10335.877, 412.180, 52811.733 23/11/14,23:10:55,03,08,1, 11.9,1,1, -3.925, 10335.878, 412.195, 52811.782 23/11/14,23:10:55,04,08,1, 11.9,1,1, -3.925, 10335.838, 412.205, 52811.817 23/11/14,23:10:55,05,08,1, 11.9,1,1, -3.925, 10335.843, 412.193, 52811.803 23/11/14,23:10:55,06,08,1, 11.9,1,1, -3.925, 10335.827, 412.206, 52811.787 23/11/14,23:10:55,07,08,1, 11.9,1,1, -3.925, 10335.843, 412.194, 52811.813 23/11/14,23:10:55,08,08,1, 11.9,1,1, -3.925, 10335.812, 412.206, 52811.830 23/11/14,23:10:55,09,08,1, 11.9,1,1, -3.925, 10335.811, 412.225, 52811.829 23/11/14,23:10:55,10,08,1, 11.9,1,1, -3.925, 10335.792, 412.203, 52811.878 23/11/14,23:10:55,11,08,1, 11.9,1,1, -3.925, 10335.824, 412.224, 52811.867 23/11/14,23:10:55,12,08,1, 11.9,1,1, -3.925, 10335.807, 412.212, 52811.898 23/11/14,23:10:55,13,08,1, 11.9,1,1, -3.925, 10335.793, 412.205, 52811.943 23/11/14,23:10:55,14,08,1, 11.9,1,1, -3.925, 10335.790, 412.229, 52811.932 23/11/14,23:10:55,15,08,1, 11.9,1,1, -3.925, 10335.775, 412.196, 52811.924 23/11/14,23:10:55,16,08,1, 11.9,1,1, -3.925, 10335.789, 412.200, 52811.933 23/11/14,23:10:55,17,08,1, 11.9,1,1, -3.925, 10335.791, 412.212, 52811.974 23/11/14,23:10:55,18,08,1, 11.9,1,1, -3.925, 10335.766, 412.193, 52811.984 23/11/14,23:10:55,19,08,1, 11.9,1,1, -3.925, 10335.738, 412.198, 52811.989 23/11/14,23:10:56,00,09,1, 11.8,1,1, -3.923, 10335.734, 412.198, 52811.989 23/11/14,23:10:56,01,09,1, 11.8,1,1, -3.923, 10335.729, 412.182, 52811.986 23/11/14,23:10:56,02,09,1, 11.8,1,1, -3.923, 10335.746, 412.186, 52812.009 23/11/14,23:10:56,03,09,1, 11.8,1,1, -3.923, 10335.735, 412.166, 52811.966 23/11/14,23:10:56,04,09,1, 11.8,1,1, -3.923, 10335.729, 412.150, 52812.002 23/11/14,23:10:56,05,09,1, 11.8,1,1, -3.923, 10335.711, 412.167, 52812.004 23/11/14,23:10:56,06,09,1, 11.8,1,1, -3.923, 10335.722, 412.160, 52812.036 23/11/14,23:10:56,07,09,1, 11.8,1,1, -3.923, 10335.723, 412.149, 52812.045 23/11/14,23:10:56,08,09,1, 11.8,1,1, -3.923, 10335.698, 412.140, 52811.989 23/11/14,23:10:56,09,09,1, 11.8,1,1, -3.923, 10335.703, 412.150, 52812.047 23/11/14,23:10:56,10,09,1, 11.8,1,1, -3.923, 10335.703, 412.116, 52812.045 23/11/14,23:10:56,11,09,1, 11.8,1,1, -3.923, 10335.684, 412.125, 52812.084 23/11/14,23:10:56,12,09,1, 11.8,1,1, -3.923, 10335.691, 412.137, 52812.117 23/11/14,23:10:56,13,09,1, 11.8,1,1, -3.923, 10335.684, 412.135, 52812.088 23/11/14,23:10:56,14,09,1, 11.8,1,1, -3.923, 10335.691, 412.123, 52812.112 23/11/14,23:10:56,15,09,1, 11.8,1,1, -3.923, 10335.660, 412.146, 52812.106 23/11/14,23:10:56,16,09,1, 11.8,1,1, -3.923, 10335.688, 412.129, 52812.055 23/11/14,23:10:56,17,09,1, 11.8,1,1, -3.923, 10335.671, 412.111, 52812.131 23/11/14,23:10:56,18,09,1, 11.8,1,1, -3.923, 10335.658, 412.124, 52812.156 23/11/14,23:10:56,19,09,1, 11.8,1,1, -3.923, 10335.656, 412.141, 52812.165 23/11/14,23:10:57,00,09,1, 11.9,1,1, -3.924, 10335.650, 412.141, 52812.165 23/11/14,23:10:57,01,09,1, 11.9,1,1, -3.924, 10335.648, 412.121, 52812.192 23/11/14,23:10:57,02,09,1, 11.9,1,1, -3.924, 10335.656, 412.155, 52812.374 23/11/14,23:10:57,03,09,1, 11.9,1,1, -3.924, 10335.645, 412.166, 52812.325 23/11/14,23:10:57,04,09,1, 11.9,1,1, -3.924, 10335.643, 412.160, 52812.362 23/11/14,23:10:57,05,09,1, 11.9,1,1, -3.924, 10335.649, 412.167, 52812.376 23/11/14,23:10:57,06,09,1, 11.9,1,1, -3.924, 10335.666, 412.169, 52812.370 23/11/14,23:10:57,07,09,1, 11.9,1,1, -3.924, 10335.649, 412.179, 52812.396 23/11/14,23:10:57,08,09,1, 11.9,1,1, -3.924, 10335.657, 412.151, 52812.416 23/11/14,23:10:57,09,09,1, 11.9,1,1, -3.924, 10335.633, 412.187, 52812.430 23/11/14,23:10:57,10,09,1, 11.9,1,1, -3.924, 10335.644, 412.192, 52812.426 23/11/14,23:10:57,11,09,1, 11.9,1,1, -3.924, 10335.630, 412.154, 52812.426 23/11/14,23:10:57,12,09,1, 11.9,1,1, -3.924, 10335.650, 412.179, 52812.474 23/11/14,23:10:57,13,09,1, 11.9,1,1, -3.924, 10335.638, 412.173, 52812.461 23/11/14,23:10:57,14,09,1, 11.9,1,1, -3.924, 10335.639, 412.202, 52812.519 23/11/14,23:10:57,15,09,1, 11.9,1,1, -3.924, 10335.613, 412.187, 52812.516 23/11/14,23:10:57,16,09,1, 11.9,1,1, -3.924, 10335.621, 412.195, 52812.545 23/11/14,23:10:57,17,09,1, 11.9,1,1, -3.924, 10335.613, 412.173, 52812.533 23/11/14,23:10:57,18,09,1, 11.9,1,1, -3.924, 10335.640, 412.168, 52812.606 23/11/14,23:10:57,19,09,1, 11.9,1,1, -3.924, 10335.610, 412.198, 52812.637 23/11/14,23:10:58,00,09,1, 11.9,1,1, -3.924, 10335.609, 412.198, 52812.637 23/11/14,23:10:58,01,09,1, 11.9,1,1, -3.924, 10335.634, 412.213, 52812.523 23/11/14,23:10:58,02,09,1, 11.9,1,1, -3.924, 10335.623, 412.213, 52812.549 23/11/14,23:10:58,03,09,1, 11.9,1,1, -3.924, 10335.634, 412.234, 52812.606 23/11/14,23:10:58,04,09,1, 11.9,1,1, -3.924, 10335.604, 412.217, 52812.592 23/11/14,23:10:58,05,09,1, 11.9,1,1, -3.924, 10335.613, 412.229, 52812.612 23/11/14,23:10:58,06,09,1, 11.9,1,1, -3.924, 10335.603, 412.260, 52812.594 23/11/14,23:10:58,07,09,1, 11.9,1,1, -3.924, 10335.605, 412.281, 52812.600 23/11/14,23:10:58,08,09,1, 11.9,1,1, -3.924, 10335.593, 412.262, 52812.626 23/11/14,23:10:58,09,09,1, 11.9,1,1, -3.924, 10335.602, 412.281, 52812.638 23/11/14,23:10:58,10,09,1, 11.9,1,1, -3.924, 10335.607, 412.269, 52812.627 23/11/14,23:10:58,11,09,1, 11.9,1,1, -3.924, 10335.608, 412.272, 52812.689 23/11/14,23:10:58,12,09,1, 11.9,1,1, -3.924, 10335.609, 412.256, 52812.709 23/11/14,23:10:58,13,09,1, 11.9,1,1, -3.924, 10335.600, 412.287, 52812.688 23/11/14,23:10:58,14,09,1, 11.9,1,1, -3.924, 10335.614, 412.289, 52812.714 23/11/14,23:10:58,15,09,1, 11.9,1,1, -3.924, 10335.619, 412.307, 52812.703 23/11/14,23:10:58,16,09,1, 11.9,1,1, -3.924, 10335.618, 412.298, 52812.701 23/11/14,23:10:58,17,09,1, 11.9,1,1, -3.924, 10335.610, 412.285, 52812.716 23/11/14,23:10:58,18,09,1, 11.9,1,1, -3.924, 10335.612, 412.302, 52812.715 23/11/14,23:10:58,19,09,1, 11.9,1,1, -3.924, 10335.592, 412.304, 52812.759 23/11/14,23:10:59,00,09,1, 11.9,1,1, -3.927, 10335.584, 412.304, 52812.759 23/11/14,23:10:59,01,09,1, 11.9,1,1, -3.927, 10335.568, 412.349, 52812.761 23/11/14,23:10:59,02,09,1, 11.9,1,1, -3.927, 10335.561, 412.346, 52812.791 23/11/14,23:10:59,03,09,1, 11.9,1,1, -3.927, 10335.585, 412.328, 52812.809 23/11/14,23:10:59,04,09,1, 11.9,1,1, -3.927, 10335.573, 412.338, 52812.811 23/11/14,23:10:59,05,09,1, 11.9,1,1, -3.927, 10335.544, 412.362, 52812.847 23/11/14,23:10:59,06,09,1, 11.9,1,1, -3.927, 10335.572, 412.368, 52812.851 23/11/14,23:10:59,07,09,1, 11.9,1,1, -3.927, 10335.558, 412.349, 52812.844 23/11/14,23:10:59,08,09,1, 11.9,1,1, -3.927, 10335.563, 412.370, 52812.871 23/11/14,23:10:59,09,09,1, 11.9,1,1, -3.927, 10335.547, 412.372, 52812.841 23/11/14,23:10:59,10,09,1, 11.9,1,1, -3.927, 10335.550, 412.363, 52812.864 23/11/14,23:10:59,11,09,1, 11.9,1,1, -3.927, 10335.570, 412.364, 52812.875 23/11/14,23:10:59,12,09,1, 11.9,1,1, -3.927, 10335.558, 412.374, 52812.887 23/11/14,23:10:59,13,09,1, 11.9,1,1, -3.927, 10335.545, 412.388, 52812.898 23/11/14,23:10:59,14,09,1, 11.9,1,1, -3.927, 10335.539, 412.386, 52812.917 23/11/14,23:10:59,15,09,1, 11.9,1,1, -3.927, 10335.539, 412.368, 52812.909 23/11/14,23:10:59,16,09,1, 11.9,1,1, -3.927, 10335.553, 412.371, 52812.908 23/11/14,23:10:59,17,09,1, 11.9,1,1, -3.927, 10335.551, 412.359, 52812.932 23/11/14,23:10:59,18,09,1, 11.9,1,1, -3.927, 10335.556, 412.390, 52812.911 23/11/14,23:10:59,19,09,1, 11.9,1,1, -3.927, 10335.520, 412.373, 52812.929 23/11/14,23:11:00,00,09,1, 11.9,1,1, -3.923, 10335.517, 412.373, 52812.929 23/11/14,23:11:00,01,09,1, 11.9,1,1, -3.923, 10335.532, 412.380, 52812.976 23/11/14,23:11:00,02,09,1, 11.9,1,1, -3.923, 10335.528, 412.362, 52812.792 23/11/14,23:11:00,03,09,1, 11.9,1,1, -3.923, 10335.503, 412.359, 52812.795 23/11/14,23:11:00,04,09,1, 11.9,1,1, -3.923, 10335.506, 412.347, 52812.799 23/11/14,23:11:00,05,09,1, 11.9,1,1, -3.923, 10335.520, 412.342, 52812.835 23/11/14,23:11:00,06,09,1, 11.9,1,1, -3.923, 10335.540, 412.326, 52812.836 23/11/14,23:11:00,07,09,1, 11.9,1,1, -3.923, 10335.519, 412.346, 52812.857 23/11/14,23:11:00,08,09,1, 11.9,1,1, -3.923, 10335.512, 412.339, 52812.866 23/11/14,23:11:00,09,09,1, 11.9,1,1, -3.923, 10335.494, 412.345, 52812.856 23/11/14,23:11:00,10,09,1, 11.9,1,1, -3.923, 10335.494, 412.315, 52812.874 23/11/14,23:11:00,11,09,1, 11.9,1,1, -3.923, 10335.502, 412.348, 52812.890 23/11/14,23:11:00,12,09,1, 11.9,1,1, -3.923, 10335.502, 412.336, 52812.888 23/11/14,23:11:00,13,09,1, 11.9,1,1, -3.923, 10335.478, 412.338, 52812.901 23/11/14,23:11:00,14,09,1, 11.9,1,1, -3.923, 10335.474, 412.306, 52812.883 23/11/14,23:11:00,15,09,1, 11.9,1,1, -3.923, 10335.494, 412.322, 52812.893 23/11/14,23:11:00,16,09,1, 11.9,1,1, -3.923, 10335.489, 412.302, 52812.929 23/11/14,23:11:00,17,09,1, 11.9,1,1, -3.923, 10335.473, 412.302, 52812.942 23/11/14,23:11:00,18,09,1, 11.9,1,1, -3.923, 10335.472, 412.316, 52812.975 23/11/14,23:11:00,19,09,1, 11.9,1,1, -3.923, 10335.459, 412.332, 52812.960 23/11/14,23:11:01,00,09,1, 11.9,1,1, -3.924, 10335.459, 412.332, 52812.960 23/11/14,23:11:01,01,09,1, 11.9,1,1, -3.924, 10335.442, 412.314, 52812.948 23/11/14,23:11:01,02,09,1, 11.9,1,1, -3.924, 10335.442, 412.308, 52812.982 23/11/14,23:11:01,03,09,1, 11.9,1,1, -3.924, 10335.445, 412.314, 52812.982 23/11/14,23:11:01,04,09,1, 11.9,1,1, -3.924, 10335.430, 412.312, 52813.021 23/11/14,23:11:01,05,09,1, 11.9,1,1, -3.924, 10335.435, 412.313, 52813.036 23/11/14,23:11:01,06,09,1, 11.9,1,1, -3.924, 10335.428, 412.322, 52813.049 23/11/14,23:11:01,07,09,1, 11.9,1,1, -3.924, 10335.419, 412.335, 52813.046 23/11/14,23:11:01,08,09,1, 11.9,1,1, -3.924, 10335.412, 412.301, 52813.064 23/11/14,23:11:01,09,09,1, 11.9,1,1, -3.924, 10335.417, 412.313, 52813.089 23/11/14,23:11:01,10,09,1, 11.9,1,1, -3.924, 10335.425, 412.313, 52813.066 23/11/14,23:11:01,11,09,1, 11.9,1,1, -3.924, 10335.386, 412.297, 52813.037 23/11/14,23:11:01,12,09,1, 11.9,1,1, -3.924, 10335.399, 412.279, 52813.056 23/11/14,23:11:01,13,09,1, 11.9,1,1, -3.924, 10335.407, 412.267, 52812.900 23/11/14,23:11:01,14,09,1, 11.9,1,1, -3.924, 10335.402, 412.277, 52813.042 23/11/14,23:11:01,15,09,1, 11.9,1,1, -3.924, 10335.379, 412.292, 52813.025 23/11/14,23:11:01,16,09,1, 11.9,1,1, -3.924, 10335.368, 412.275, 52813.059 23/11/14,23:11:01,17,09,1, 11.9,1,1, -3.924, 10335.354, 412.295, 52813.088 23/11/14,23:11:01,18,09,1, 11.9,1,1, -3.924, 10335.340, 412.264, 52813.118 23/11/14,23:11:01,19,09,1, 11.9,1,1, -3.924, 10335.345, 412.307, 52813.107 23/11/14,23:11:02,00,09,1, 11.9,1,1, -3.929, 10335.342, 412.307, 52813.107 23/11/14,23:11:02,01,09,1, 11.9,1,1, -3.929, 10335.330, 412.295, 52813.139 23/11/14,23:11:02,02,09,1, 11.9,1,1, -3.929, 10335.356, 412.266, 52812.918 23/11/14,23:11:02,03,09,1, 11.9,1,1, -3.929, 10335.313, 412.288, 52813.088 23/11/14,23:11:02,04,09,1, 11.9,1,1, -3.929, 10335.307, 412.306, 52813.139 23/11/14,23:11:02,05,09,1, 11.9,1,1, -3.929, 10335.284, 412.287, 52813.173 23/11/14,23:11:02,06,09,1, 11.9,1,1, -3.929, 10335.290, 412.283, 52813.183 23/11/14,23:11:02,07,09,1, 11.9,1,1, -3.929, 10335.262, 412.275, 52813.200 23/11/14,23:11:02,08,09,1, 11.9,1,1, -3.929, 10335.308, 412.268, 52813.207 23/11/14,23:11:02,09,09,1, 11.9,1,1, -3.929, 10335.274, 412.260, 52813.152 23/11/14,23:11:02,10,09,1, 11.9,1,1, -3.929, 10335.276, 412.255, 52813.198 23/11/14,23:11:02,11,09,1, 11.9,1,1, -3.929, 10335.262, 412.260, 52813.183 23/11/14,23:11:02,12,09,1, 11.9,1,1, -3.929, 10335.238, 412.249, 52813.212 23/11/14,23:11:02,13,09,1, 11.9,1,1, -3.929, 10335.254, 412.254, 52813.179 23/11/14,23:11:02,14,09,1, 11.9,1,1, -3.929, 10335.246, 412.241, 52813.193 23/11/14,23:11:02,15,09,1, 11.9,1,1, -3.929, 10335.225, 412.243, 52813.199 23/11/14,23:11:02,16,09,1, 11.9,1,1, -3.929, 10335.199, 412.237, 52813.210 23/11/14,23:11:02,17,09,1, 11.9,1,1, -3.929, 10335.214, 412.217, 52813.219 23/11/14,23:11:02,18,09,1, 11.9,1,1, -3.929, 10335.188, 412.215, 52813.243 23/11/14,23:11:02,19,09,1, 11.9,1,1, -3.929, 10335.212, 412.205, 52813.224 23/11/14,23:11:03,00,09,1, 12.0,1,1, -3.924, 10335.208, 412.205, 52813.224 23/11/14,23:11:03,01,09,1, 12.0,1,1, -3.924, 10335.194, 412.208, 52813.261 23/11/14,23:11:03,02,09,1, 12.0,1,1, -3.924, 10335.181, 412.214, 52813.279 23/11/14,23:11:03,03,09,1, 12.0,1,1, -3.924, 10335.185, 412.203, 52813.300 23/11/14,23:11:03,04,09,1, 12.0,1,1, -3.924, 10335.181, 412.198, 52813.294 23/11/14,23:11:03,05,09,1, 12.0,1,1, -3.924, 10335.168, 412.195, 52813.297 23/11/14,23:11:03,06,09,1, 12.0,1,1, -3.924, 10335.172, 412.150, 52813.279 23/11/14,23:11:03,07,09,1, 12.0,1,1, -3.924, 10335.144, 412.187, 52813.250 23/11/14,23:11:03,08,09,1, 12.0,1,1, -3.924, 10335.149, 412.171, 52813.269 23/11/14,23:11:03,09,09,1, 12.0,1,1, -3.924, 10335.130, 412.160, 52813.273 23/11/14,23:11:03,10,09,1, 12.0,1,1, -3.924, 10335.133, 412.132, 52813.277 23/11/14,23:11:03,11,09,1, 12.0,1,1, -3.924, 10335.133, 412.149, 52813.332 23/11/14,23:11:03,12,09,1, 12.0,1,1, -3.924, 10335.129, 412.161, 52813.295 23/11/14,23:11:03,13,09,1, 12.0,1,1, -3.924, 10335.110, 412.163, 52813.291 23/11/14,23:11:03,14,09,1, 12.0,1,1, -3.924, 10335.105, 412.134, 52813.325 23/11/14,23:11:03,15,09,1, 12.0,1,1, -3.924, 10335.111, 412.140, 52813.291 23/11/14,23:11:03,16,09,1, 12.0,1,1, -3.924, 10335.098, 412.146, 52813.373 23/11/14,23:11:03,17,09,1, 12.0,1,1, -3.924, 10335.078, 412.128, 52813.320 23/11/14,23:11:03,18,09,1, 12.0,1,1, -3.924, 10335.077, 412.139, 52813.372 23/11/14,23:11:03,19,09,1, 12.0,1,1, -3.924, 10335.064, 412.110, 52813.340 23/11/14,23:11:04,00,09,1, 11.9,1,1, -3.923, 10335.058, 412.110, 52813.340 23/11/14,23:11:04,01,09,1, 11.9,1,1, -3.923, 10335.082, 412.119, 52813.364 23/11/14,23:11:04,02,09,1, 11.9,1,1, -3.923, 10335.064, 412.105, 52813.357 23/11/14,23:11:04,03,09,1, 11.9,1,1, -3.923, 10335.038, 412.097, 52813.402 23/11/14,23:11:04,04,09,1, 11.9,1,1, -3.923, 10335.038, 412.109, 52813.382 23/11/14,23:11:04,05,09,1, 11.9,1,1, -3.923, 10335.023, 412.076, 52813.402 23/11/14,23:11:04,06,09,1, 11.9,1,1, -3.923, 10335.032, 412.071, 52813.376 23/11/14,23:11:04,07,09,1, 11.9,1,1, -3.923, 10335.027, 412.113, 52813.387 23/11/14,23:11:04,08,09,1, 11.9,1,1, -3.923, 10335.035, 412.102, 52813.384 23/11/14,23:11:04,09,09,1, 11.9,1,1, -3.923, 10335.002, 412.062, 52813.416 23/11/14,23:11:04,10,09,1, 11.9,1,1, -3.923, 10335.022, 412.089, 52813.611 23/11/14,23:11:04,11,09,1, 11.9,1,1, -3.923, 10335.029, 412.077, 52813.396 23/11/14,23:11:04,12,09,1, 11.9,1,1, -3.923, 10334.998, 412.060, 52813.405 23/11/14,23:11:04,13,09,1, 11.9,1,1, -3.923, 10334.976, 412.064, 52813.400 23/11/14,23:11:04,14,09,1, 11.9,1,1, -3.923, 10334.962, 412.070, 52813.431 23/11/14,23:11:04,15,09,1, 11.9,1,1, -3.923, 10334.971, 412.057, 52813.482 23/11/14,23:11:04,16,09,1, 11.9,1,1, -3.923, 10334.958, 412.058, 52813.431 23/11/14,23:11:04,17,09,1, 11.9,1,1, -3.923, 10334.938, 412.053, 52813.487 23/11/14,23:11:04,18,09,1, 11.9,1,1, -3.923, 10334.934, 412.060, 52813.445 23/11/14,23:11:04,19,09,1, 11.9,1,1, -3.923, 10334.932, 412.042, 52813.475 23/11/14,23:11:05,00,09,1, 11.8,1,1, -3.921, 10334.924, 412.042, 52813.475 23/11/14,23:11:05,01,09,1, 11.8,1,1, -3.921, 10334.911, 412.023, 52813.472 23/11/14,23:11:05,02,09,1, 11.8,1,1, -3.921, 10334.887, 412.004, 52813.504 23/11/14,23:11:05,03,09,1, 11.8,1,1, -3.921, 10334.915, 412.006, 52813.512 23/11/14,23:11:05,04,09,1, 11.8,1,1, -3.921, 10334.896, 412.001, 52813.481 23/11/14,23:11:05,05,09,1, 11.8,1,1, -3.921, 10334.880, 411.993, 52813.542 23/11/14,23:11:05,06,09,1, 11.8,1,1, -3.921, 10334.861, 412.004, 52813.480 23/11/14,23:11:05,07,09,1, 11.8,1,1, -3.921, 10334.866, 411.988, 52813.518 23/11/14,23:11:05,08,09,1, 11.8,1,1, -3.921, 10334.837, 411.988, 52813.522 23/11/14,23:11:05,09,09,1, 11.8,1,1, -3.921, 10334.855, 411.995, 52813.539 23/11/14,23:11:05,10,09,1, 11.8,1,1, -3.921, 10334.832, 411.977, 52813.503 23/11/14,23:11:05,11,09,1, 11.8,1,1, -3.921, 10334.820, 411.973, 52813.530 23/11/14,23:11:05,12,09,1, 11.8,1,1, -3.921, 10334.821, 411.945, 52813.531 23/11/14,23:11:05,13,09,1, 11.8,1,1, -3.921, 10334.818, 411.944, 52813.525 23/11/14,23:11:05,14,09,1, 11.8,1,1, -3.921, 10334.771, 411.923, 52813.556 23/11/14,23:11:05,15,09,1, 11.8,1,1, -3.921, 10334.781, 411.942, 52813.496 23/11/14,23:11:05,16,09,1, 11.8,1,1, -3.921, 10334.769, 411.938, 52813.533 23/11/14,23:11:05,17,09,1, 11.8,1,1, -3.921, 10334.706, 411.899, 52813.338 23/11/14,23:11:05,18,09,1, 11.8,1,1, -3.921, 10334.780, 411.901, 52813.615 23/11/14,23:11:05,19,09,1, 11.8,1,1, -3.921, 10334.762, 411.895, 52813.516 23/11/14,23:11:06,00,09,1, 11.8,1,1, -3.921, 10334.758, 411.895, 52813.516 23/11/14,23:11:06,01,09,1, 11.8,1,1, -3.921, 10334.740, 411.878, 52813.541 23/11/14,23:11:06,02,09,1, 11.8,1,1, -3.921, 10334.709, 411.849, 52813.587 23/11/14,23:11:06,03,09,1, 11.8,1,1, -3.921, 10334.704, 411.857, 52813.563 23/11/14,23:11:06,04,09,1, 11.8,1,1, -3.921, 10334.669, 411.857, 52813.568 23/11/14,23:11:06,05,09,1, 11.8,1,1, -3.921, 10334.679, 411.846, 52813.591 23/11/14,23:11:06,06,09,1, 11.8,1,1, -3.921, 10334.651, 411.851, 52813.614 23/11/14,23:11:06,07,09,1, 11.8,1,1, -3.921, 10334.664, 411.854, 52813.629 23/11/14,23:11:06,08,09,1, 11.8,1,1, -3.921, 10334.693, 411.834, 52813.589 23/11/14,23:11:06,09,09,1, 11.8,1,1, -3.921, 10334.655, 411.810, 52813.438 23/11/14,23:11:06,10,09,1, 11.8,1,1, -3.921, 10334.619, 411.821, 52813.606 23/11/14,23:11:06,11,09,1, 11.8,1,1, -3.921, 10334.634, 411.832, 52813.631 23/11/14,23:11:06,12,09,1, 11.8,1,1, -3.921, 10334.599, 411.804, 52813.639 23/11/14,23:11:06,13,09,1, 11.8,1,1, -3.921, 10334.627, 411.821, 52813.648 23/11/14,23:11:06,14,09,1, 11.8,1,1, -3.921, 10334.597, 411.810, 52813.636 23/11/14,23:11:06,15,09,1, 11.8,1,1, -3.921, 10334.578, 411.802, 52813.624 23/11/14,23:11:06,16,09,1, 11.8,1,1, -3.921, 10334.576, 411.805, 52813.662 23/11/14,23:11:06,17,09,1, 11.8,1,1, -3.921, 10334.584, 411.797, 52813.629 23/11/14,23:11:06,18,09,1, 11.8,1,1, -3.921, 10334.571, 411.817, 52813.657 23/11/14,23:11:06,19,09,1, 11.8,1,1, -3.921, 10334.574, 411.784, 52813.571 23/11/14,23:11:07,00,09,1, 11.9,1,1, -3.925, 10334.574, 411.784, 52813.571 23/11/14,23:11:07,01,09,1, 11.9,1,1, -3.925, 10334.563, 411.758, 52813.678 23/11/14,23:11:07,02,09,1, 11.9,1,1, -3.925, 10334.547, 411.765, 52813.655 23/11/14,23:11:07,03,09,1, 11.9,1,1, -3.925, 10334.538, 411.778, 52813.696 23/11/14,23:11:07,04,09,1, 11.9,1,1, -3.925, 10334.525, 411.768, 52813.692 23/11/14,23:11:07,05,09,1, 11.9,1,1, -3.925, 10334.491, 411.750, 52813.659 23/11/14,23:11:07,06,09,1, 11.9,1,1, -3.925, 10334.474, 411.746, 52813.707 23/11/14,23:11:07,07,09,1, 11.9,1,1, -3.925, 10334.467, 411.737, 52813.676 23/11/14,23:11:07,08,09,1, 11.9,1,1, -3.925, 10334.486, 411.734, 52813.695 23/11/14,23:11:07,09,09,1, 11.9,1,1, -3.925, 10334.462, 411.744, 52813.729 23/11/14,23:11:07,10,09,1, 11.9,1,1, -3.925, 10334.458, 411.742, 52813.705 23/11/14,23:11:07,11,09,1, 11.9,1,1, -3.925, 10334.422, 411.734, 52813.711 23/11/14,23:11:07,12,09,1, 11.9,1,1, -3.925, 10334.426, 411.751, 52813.706 23/11/14,23:11:07,13,09,1, 11.9,1,1, -3.925, 10334.436, 411.726, 52813.710 23/11/14,23:11:07,14,09,1, 11.9,1,1, -3.925, 10334.441, 411.758, 52813.706 23/11/14,23:11:07,15,09,1, 11.9,1,1, -3.925, 10334.430, 411.720, 52813.745 23/11/14,23:11:07,16,09,1, 11.9,1,1, -3.925, 10334.413, 411.727, 52813.777 23/11/14,23:11:07,17,09,1, 11.9,1,1, -3.925, 10334.407, 411.725, 52813.777 23/11/14,23:11:07,18,09,1, 11.9,1,1, -3.925, 10334.391, 411.736, 52813.768 23/11/14,23:11:07,19,09,1, 11.9,1,1, -3.925, 10334.389, 411.732, 52813.784 23/11/14,23:11:08,00,09,1, 11.9,1,1, -3.925, 10334.382, 411.732, 52813.784 23/11/14,23:11:08,01,09,1, 11.9,1,1, -3.925, 10334.371, 411.747, 52813.797 23/11/14,23:11:08,02,09,1, 11.9,1,1, -3.925, 10334.356, 411.738, 52813.830 23/11/14,23:11:08,03,09,1, 11.9,1,1, -3.925, 10334.375, 411.750, 52813.792 23/11/14,23:11:08,04,09,1, 11.9,1,1, -3.925, 10334.361, 411.713, 52813.807 23/11/14,23:11:08,05,09,1, 11.9,1,1, -3.925, 10334.327, 411.749, 52813.809 23/11/14,23:11:08,06,09,1, 11.9,1,1, -3.925, 10334.338, 411.749, 52813.841 23/11/14,23:11:08,07,09,1, 11.9,1,1, -3.925, 10334.314, 411.745, 52813.838 23/11/14,23:11:08,08,09,1, 11.9,1,1, -3.925, 10334.335, 411.725, 52813.859 23/11/14,23:11:08,09,09,1, 11.9,1,1, -3.925, 10334.292, 411.764, 52813.891 23/11/14,23:11:08,10,09,1, 11.9,1,1, -3.925, 10334.295, 411.772, 52813.878 23/11/14,23:11:08,11,09,1, 11.9,1,1, -3.925, 10334.295, 411.791, 52813.880 23/11/14,23:11:08,12,09,1, 11.9,1,1, -3.925, 10334.308, 411.762, 52813.908 23/11/14,23:11:08,13,09,1, 11.9,1,1, -3.925, 10334.279, 411.802, 52813.900 23/11/14,23:11:08,14,09,1, 11.9,1,1, -3.925, 10334.283, 411.802, 52813.886 23/11/14,23:11:08,15,09,1, 11.9,1,1, -3.925, 10334.269, 411.805, 52813.929 23/11/14,23:11:08,16,09,1, 11.9,1,1, -3.925, 10334.255, 411.793, 52813.894 23/11/14,23:11:08,17,09,1, 11.9,1,1, -3.925, 10334.260, 411.818, 52813.931 23/11/14,23:11:08,18,09,1, 11.9,1,1, -3.925, 10334.233, 411.791, 52813.895 23/11/14,23:11:08,19,09,1, 11.9,1,1, -3.925, 10334.253, 411.798, 52813.931 23/11/14,23:11:09,00,09,1, 11.9,1,1, -3.921, 10334.249, 411.798, 52813.931 23/11/14,23:11:09,01,09,1, 11.9,1,1, -3.921, 10334.239, 411.762, 52813.912 23/11/14,23:11:09,02,09,1, 11.9,1,1, -3.921, 10334.224, 411.794, 52813.963 23/11/14,23:11:09,03,09,1, 11.9,1,1, -3.921, 10334.215, 411.785, 52813.988 23/11/14,23:11:09,04,09,1, 11.9,1,1, -3.921, 10334.205, 411.798, 52813.951 23/11/14,23:11:09,05,09,1, 11.9,1,1, -3.921, 10334.190, 411.783, 52813.976 23/11/14,23:11:09,06,09,1, 11.9,1,1, -3.921, 10334.191, 411.785, 52813.964 23/11/14,23:11:09,07,09,1, 11.9,1,1, -3.921, 10334.195, 411.793, 52813.967 23/11/14,23:11:09,08,09,1, 11.9,1,1, -3.921, 10334.169, 411.780, 52813.991 23/11/14,23:11:09,09,09,1, 11.9,1,1, -3.921, 10334.156, 411.782, 52814.018 23/11/14,23:11:09,10,09,1, 11.9,1,1, -3.921, 10334.157, 411.788, 52814.034 23/11/14,23:11:09,11,09,1, 11.9,1,1, -3.921, 10334.134, 411.775, 52814.003 23/11/14,23:11:09,12,09,1, 11.9,1,1, -3.921, 10334.168, 411.779, 52814.023 23/11/14,23:11:09,13,09,1, 11.9,1,1, -3.921, 10334.139, 411.792, 52814.039 23/11/14,23:11:09,14,09,1, 11.9,1,1, -3.921, 10334.121, 411.803, 52814.053 23/11/14,23:11:09,15,09,1, 11.9,1,1, -3.921, 10334.121, 411.790, 52814.040 23/11/14,23:11:09,16,09,1, 11.9,1,1, -3.921, 10334.109, 411.786, 52814.023 23/11/14,23:11:09,17,09,1, 11.9,1,1, -3.921, 10334.103, 411.826, 52814.067 23/11/14,23:11:09,18,09,1, 11.9,1,1, -3.921, 10334.081, 411.813, 52814.078 23/11/14,23:11:09,19,09,1, 11.9,1,1, -3.921, 10334.091, 411.812, 52814.105 23/11/14,23:11:10,00,09,1, 11.9,1,1, -3.921, 10334.090, 411.812, 52814.105 23/11/14,23:11:10,01,09,1, 11.9,1,1, -3.921, 10334.068, 411.819, 52814.117 23/11/14,23:11:10,02,09,1, 11.9,1,1, -3.921, 10334.099, 411.816, 52814.105 23/11/14,23:11:10,03,09,1, 11.9,1,1, -3.921, 10334.056, 411.861, 52814.098 23/11/14,23:11:10,04,09,1, 11.9,1,1, -3.921, 10334.046, 411.841, 52814.120 23/11/14,23:11:10,05,09,1, 11.9,1,1, -3.921, 10334.049, 411.829, 52814.139 23/11/14,23:11:10,06,09,1, 11.9,1,1, -3.921, 10334.031, 411.832, 52814.166 23/11/14,23:11:10,07,09,1, 11.9,1,1, -3.921, 10334.051, 411.847, 52814.175 23/11/14,23:11:10,08,09,1, 11.9,1,1, -3.921, 10334.007, 411.852, 52814.176 23/11/14,23:11:10,09,09,1, 11.9,1,1, -3.921, 10334.003, 411.849, 52814.172 23/11/14,23:11:10,10,09,1, 11.9,1,1, -3.921, 10333.987, 411.871, 52814.256 23/11/14,23:11:10,11,09,1, 11.9,1,1, -3.921, 10333.989, 411.867, 52814.133 23/11/14,23:11:10,12,09,1, 11.9,1,1, -3.921, 10333.978, 411.866, 52814.179 23/11/14,23:11:10,13,09,1, 11.9,1,1, -3.921, 10333.936, 411.853, 52814.056 23/11/14,23:11:10,14,09,1, 11.9,1,1, -3.921, 10333.979, 411.887, 52814.262 23/11/14,23:11:10,15,09,1, 11.9,1,1, -3.921, 10333.974, 411.878, 52814.208 23/11/14,23:11:10,16,09,1, 11.9,1,1, -3.921, 10333.971, 411.876, 52814.232 23/11/14,23:11:10,17,09,1, 11.9,1,1, -3.921, 10333.950, 411.879, 52814.205 23/11/14,23:11:10,18,09,1, 11.9,1,1, -3.921, 10333.927, 411.897, 52814.267 23/11/14,23:11:10,19,09,1, 11.9,1,1, -3.921, 10333.911, 411.881, 52814.257 23/11/14,23:11:11,00,09,1, 11.8,1,1, -3.924, 10333.906, 411.881, 52814.257 23/11/14,23:11:11,01,09,1, 11.8,1,1, -3.924, 10333.907, 411.895, 52814.322 23/11/14,23:11:11,02,09,1, 11.8,1,1, -3.924, 10333.915, 411.914, 52814.333 23/11/14,23:11:11,03,09,1, 11.8,1,1, -3.924, 10333.912, 411.923, 52814.352 23/11/14,23:11:11,04,09,1, 11.8,1,1, -3.924, 10333.894, 411.919, 52814.349 23/11/14,23:11:11,05,09,1, 11.8,1,1, -3.924, 10333.882, 411.925, 52814.331 23/11/14,23:11:11,06,09,1, 11.8,1,1, -3.924, 10333.902, 411.932, 52814.322 23/11/14,23:11:11,07,09,1, 11.8,1,1, -3.924, 10333.893, 411.931, 52814.370 23/11/14,23:11:11,08,09,1, 11.8,1,1, -3.924, 10333.895, 411.938, 52814.363 23/11/14,23:11:11,09,09,1, 11.8,1,1, -3.924, 10333.899, 411.927, 52814.380 23/11/14,23:11:11,10,09,1, 11.8,1,1, -3.924, 10333.899, 411.932, 52814.370 23/11/14,23:11:11,11,09,1, 11.8,1,1, -3.924, 10333.874, 411.920, 52814.379 23/11/14,23:11:11,12,09,1, 11.8,1,1, -3.924, 10333.877, 411.937, 52814.389 23/11/14,23:11:11,13,09,1, 11.8,1,1, -3.924, 10333.875, 411.932, 52814.410 23/11/14,23:11:11,14,09,1, 11.8,1,1, -3.924, 10333.858, 411.941, 52814.394 23/11/14,23:11:11,15,09,1, 11.8,1,1, -3.924, 10333.872, 411.920, 52814.405 23/11/14,23:11:11,16,09,1, 11.8,1,1, -3.924, 10333.838, 411.930, 52814.448 23/11/14,23:11:11,17,09,1, 11.8,1,1, -3.924, 10333.820, 411.955, 52814.417 23/11/14,23:11:11,18,09,1, 11.8,1,1, -3.924, 10333.845, 411.941, 52814.465 23/11/14,23:11:11,19,09,1, 11.8,1,1, -3.924, 10333.849, 411.941, 52814.442 23/11/14,23:11:12,00,09,1, 11.9,1,1, -3.924, 10333.848, 411.941, 52814.442 23/11/14,23:11:12,01,09,1, 11.9,1,1, -3.924, 10333.838, 411.936, 52814.518 23/11/14,23:11:12,02,09,1, 11.9,1,1, -3.924, 10333.795, 411.932, 52814.467 23/11/14,23:11:12,03,09,1, 11.9,1,1, -3.924, 10333.797, 411.929, 52814.506 23/11/14,23:11:12,04,09,1, 11.9,1,1, -3.924, 10333.804, 411.940, 52814.498 23/11/14,23:11:12,05,09,1, 11.9,1,1, -3.924, 10333.803, 411.955, 52814.524 23/11/14,23:11:12,06,09,1, 11.9,1,1, -3.924, 10333.767, 411.965, 52814.513 23/11/14,23:11:12,07,09,1, 11.9,1,1, -3.924, 10333.785, 411.961, 52814.519 23/11/14,23:11:12,08,09,1, 11.9,1,1, -3.924, 10333.758, 411.981, 52814.522 23/11/14,23:11:12,09,09,1, 11.9,1,1, -3.924, 10333.762, 411.980, 52814.544 23/11/14,23:11:12,10,09,1, 11.9,1,1, -3.924, 10333.758, 411.992, 52814.567 23/11/14,23:11:12,11,09,1, 11.9,1,1, -3.924, 10333.753, 411.981, 52814.544 23/11/14,23:11:12,12,09,1, 11.9,1,1, -3.924, 10333.754, 411.991, 52814.557 23/11/14,23:11:12,13,09,1, 11.9,1,1, -3.924, 10333.749, 412.009, 52814.537 23/11/14,23:11:12,14,09,1, 11.9,1,1, -3.924, 10333.768, 412.002, 52814.602 23/11/14,23:11:12,15,09,1, 11.9,1,1, -3.924, 10333.748, 412.005, 52814.540 23/11/14,23:11:12,16,09,1, 11.9,1,1, -3.924, 10333.743, 412.001, 52814.665 23/11/14,23:11:12,17,09,1, 11.9,1,1, -3.924, 10333.741, 412.008, 52814.541 23/11/14,23:11:12,18,09,1, 11.9,1,1, -3.924, 10333.748, 412.002, 52814.578 23/11/14,23:11:12,19,09,1, 11.9,1,1, -3.924, 10333.754, 412.015, 52814.591 23/11/14,23:11:13,00,09,1, 11.9,1,1, -3.921, 10333.748, 412.015, 52814.591 23/11/14,23:11:13,01,09,1, 11.9,1,1, -3.921, 10333.755, 412.007, 52814.622 23/11/14,23:11:13,02,09,1, 11.9,1,1, -3.921, 10333.737, 412.018, 52814.656 23/11/14,23:11:13,03,09,1, 11.9,1,1, -3.921, 10333.769, 412.042, 52814.680 23/11/14,23:11:13,04,09,1, 11.9,1,1, -3.921, 10333.759, 412.020, 52814.654 23/11/14,23:11:13,05,09,1, 11.9,1,1, -3.921, 10333.721, 412.024, 52814.659 23/11/14,23:11:13,06,09,1, 11.9,1,1, -3.921, 10333.719, 412.019, 52814.642 23/11/14,23:11:13,07,09,1, 11.9,1,1, -3.921, 10333.754, 412.000, 52814.676 23/11/14,23:11:13,08,09,1, 11.9,1,1, -3.921, 10333.731, 412.032, 52814.664 23/11/14,23:11:13,09,09,1, 11.9,1,1, -3.921, 10333.756, 412.029, 52814.673 23/11/14,23:11:13,10,09,1, 11.9,1,1, -3.921, 10333.712, 412.026, 52814.655 23/11/14,23:11:13,11,09,1, 11.9,1,1, -3.921, 10333.749, 412.025, 52814.713 23/11/14,23:11:13,12,09,1, 11.9,1,1, -3.921, 10333.743, 412.024, 52814.702 23/11/14,23:11:13,13,09,1, 11.9,1,1, -3.921, 10333.743, 412.049, 52814.743 23/11/14,23:11:13,14,09,1, 11.9,1,1, -3.921, 10333.735, 412.037, 52814.711 23/11/14,23:11:13,15,09,1, 11.9,1,1, -3.921, 10333.711, 412.045, 52814.764 23/11/14,23:11:13,16,09,1, 11.9,1,1, -3.921, 10333.722, 412.031, 52814.688 23/11/14,23:11:13,17,09,1, 11.9,1,1, -3.921, 10333.745, 412.016, 52814.698 23/11/14,23:11:13,18,09,1, 11.9,1,1, -3.921, 10333.733, 412.053, 52814.755 23/11/14,23:11:13,19,09,1, 11.9,1,1, -3.921, 10333.722, 412.045, 52814.759 23/11/14,23:11:14,00,09,1, 11.9,1,1, -3.921, 10333.714, 412.045, 52814.759 23/11/14,23:11:14,01,09,1, 11.9,1,1, -3.921, 10333.698, 412.030, 52814.769 23/11/14,23:11:14,02,09,1, 11.9,1,1, -3.921, 10333.718, 412.017, 52814.745 23/11/14,23:11:14,03,09,1, 11.9,1,1, -3.921, 10333.704, 412.019, 52814.707 23/11/14,23:11:14,04,09,1, 11.9,1,1, -3.921, 10333.704, 412.015, 52814.735 23/11/14,23:11:14,05,09,1, 11.9,1,1, -3.921, 10333.697, 412.032, 52814.751 23/11/14,23:11:14,06,09,1, 11.9,1,1, -3.921, 10333.677, 412.040, 52814.729 23/11/14,23:11:14,07,09,1, 11.9,1,1, -3.921, 10333.680, 412.048, 52814.741 23/11/14,23:11:14,08,09,1, 11.9,1,1, -3.921, 10333.670, 412.055, 52814.761 23/11/14,23:11:14,09,09,1, 11.9,1,1, -3.921, 10333.673, 412.075, 52814.773 23/11/14,23:11:14,10,09,1, 11.9,1,1, -3.921, 10333.670, 412.068, 52814.741 23/11/14,23:11:14,11,09,1, 11.9,1,1, -3.921, 10333.679, 412.055, 52814.769 23/11/14,23:11:14,12,09,1, 11.9,1,1, -3.921, 10333.693, 412.062, 52814.772 23/11/14,23:11:14,13,09,1, 11.9,1,1, -3.921, 10333.677, 412.065, 52814.773 23/11/14,23:11:14,14,09,1, 11.9,1,1, -3.921, 10333.680, 412.069, 52814.743 23/11/14,23:11:14,15,09,1, 11.9,1,1, -3.921, 10333.673, 412.085, 52814.723 23/11/14,23:11:14,16,09,1, 11.9,1,1, -3.921, 10333.659, 412.107, 52814.918 23/11/14,23:11:14,17,09,1, 11.9,1,1, -3.921, 10333.652, 412.095, 52814.819 23/11/14,23:11:14,18,09,1, 11.9,1,1, -3.921, 10333.666, 412.081, 52814.819 23/11/14,23:11:14,19,09,1, 11.9,1,1, -3.921, 10333.670, 412.053, 52814.768 23/11/14,23:11:15,00,09,1, 11.9,1,1, -3.923, 10333.664, 412.053, 52814.768 23/11/14,23:11:15,01,09,1, 11.9,1,1, -3.923, 10333.658, 412.076, 52814.788 23/11/14,23:11:15,02,09,1, 11.9,1,1, -3.923, 10333.675, 412.077, 52814.790 23/11/14,23:11:15,03,09,1, 11.9,1,1, -3.923, 10333.656, 412.050, 52814.789 23/11/14,23:11:15,04,09,1, 11.9,1,1, -3.923, 10333.658, 412.065, 52814.783 23/11/14,23:11:15,05,09,1, 11.9,1,1, -3.923, 10333.685, 412.054, 52814.778 23/11/14,23:11:15,06,09,1, 11.9,1,1, -3.923, 10333.678, 412.065, 52814.786 23/11/14,23:11:15,07,09,1, 11.9,1,1, -3.923, 10333.695, 412.067, 52814.824 23/11/14,23:11:15,08,09,1, 11.9,1,1, -3.923, 10333.684, 412.052, 52814.824 23/11/14,23:11:15,09,09,1, 11.9,1,1, -3.923, 10333.663, 412.073, 52814.786 23/11/14,23:11:15,10,09,1, 11.9,1,1, -3.923, 10333.685, 412.045, 52814.767 23/11/14,23:11:15,11,09,1, 11.9,1,1, -3.923, 10333.691, 412.033, 52814.800 23/11/14,23:11:15,12,09,1, 11.9,1,1, -3.923, 10333.695, 412.055, 52814.796 23/11/14,23:11:15,13,09,1, 11.9,1,1, -3.923, 10333.654, 412.086, 52815.030 23/11/14,23:11:15,14,09,1, 11.9,1,1, -3.923, 10333.714, 412.060, 52814.853 23/11/14,23:11:15,15,09,1, 11.9,1,1, -3.923, 10333.720, 412.039, 52814.836 23/11/14,23:11:15,16,09,1, 11.9,1,1, -3.923, 10333.702, 412.039, 52814.831 23/11/14,23:11:15,17,09,1, 11.9,1,1, -3.923, 10333.681, 412.059, 52814.832 23/11/14,23:11:15,18,09,1, 11.9,1,1, -3.923, 10333.693, 412.083, 52814.830 23/11/14,23:11:15,19,09,1, 11.9,1,1, -3.923, 10333.687, 412.067, 52814.837 23/11/14,23:11:16,00,09,1, 11.9,1,1, -3.923, 10333.681, 412.067, 52814.837 23/11/14,23:11:16,01,09,1, 11.9,1,1, -3.923, 10333.694, 412.049, 52814.832 23/11/14,23:11:16,02,09,1, 11.9,1,1, -3.923, 10333.715, 412.072, 52814.836 23/11/14,23:11:16,03,09,1, 11.9,1,1, -3.923, 10333.704, 412.073, 52814.838 23/11/14,23:11:16,04,09,1, 11.9,1,1, -3.923, 10333.693, 412.084, 52814.823 23/11/14,23:11:16,05,09,1, 11.9,1,1, -3.923, 10333.696, 412.083, 52814.867 23/11/14,23:11:16,06,09,1, 11.9,1,1, -3.923, 10333.705, 412.057, 52814.824 23/11/14,23:11:16,07,09,1, 11.9,1,1, -3.923, 10333.705, 412.051, 52814.859 23/11/14,23:11:16,08,09,1, 11.9,1,1, -3.923, 10333.699, 412.058, 52814.846 23/11/14,23:11:16,09,09,1, 11.9,1,1, -3.923, 10333.727, 412.022, 52814.839 23/11/14,23:11:16,10,09,1, 11.9,1,1, -3.923, 10333.727, 412.050, 52814.852 23/11/14,23:11:16,11,09,1, 11.9,1,1, -3.923, 10333.738, 412.039, 52814.860 23/11/14,23:11:16,12,09,1, 11.9,1,1, -3.923, 10333.737, 412.049, 52814.839 23/11/14,23:11:16,13,09,1, 11.9,1,1, -3.923, 10333.750, 412.044, 52814.853 23/11/14,23:11:16,14,09,1, 11.9,1,1, -3.923, 10333.736, 412.066, 52814.867 23/11/14,23:11:16,15,09,1, 11.9,1,1, -3.923, 10333.741, 412.060, 52814.834 23/11/14,23:11:16,16,09,1, 11.9,1,1, -3.923, 10333.735, 412.067, 52814.826 23/11/14,23:11:16,17,09,1, 11.9,1,1, -3.923, 10333.751, 412.063, 52814.872 23/11/14,23:11:16,18,09,1, 11.9,1,1, -3.923, 10333.750, 412.045, 52814.850 23/11/14,23:11:16,19,09,1, 11.9,1,1, -3.923, 10333.750, 412.060, 52814.877 23/11/14,23:11:17,00,09,1, 11.9,1,1, -3.924, 10333.748, 412.060, 52814.877 23/11/14,23:11:17,01,09,1, 11.9,1,1, -3.924, 10333.760, 412.063, 52814.852 23/11/14,23:11:17,02,09,1, 11.9,1,1, -3.924, 10333.760, 412.080, 52814.911 23/11/14,23:11:17,03,09,1, 11.9,1,1, -3.924, 10333.754, 412.037, 52814.864 23/11/14,23:11:17,04,09,1, 11.9,1,1, -3.924, 10333.749, 412.046, 52814.884 23/11/14,23:11:17,05,09,1, 11.9,1,1, -3.924, 10333.743, 412.066, 52814.888 23/11/14,23:11:17,06,09,1, 11.9,1,1, -3.924, 10333.740, 412.028, 52814.876 23/11/14,23:11:17,07,09,1, 11.9,1,1, -3.924, 10333.754, 412.047, 52814.895 23/11/14,23:11:17,08,09,1, 11.9,1,1, -3.924, 10333.750, 412.012, 52814.881 23/11/14,23:11:17,09,09,1, 11.9,1,1, -3.924, 10333.765, 412.002, 52814.892 23/11/14,23:11:17,10,09,1, 11.9,1,1, -3.924, 10333.767, 412.028, 52814.911 23/11/14,23:11:17,11,09,1, 11.9,1,1, -3.924, 10333.790, 412.014, 52814.893 23/11/14,23:11:17,12,09,1, 11.9,1,1, -3.924, 10333.771, 412.028, 52814.936 23/11/14,23:11:17,13,09,1, 11.9,1,1, -3.924, 10333.754, 412.014, 52814.866 23/11/14,23:11:17,14,09,1, 11.9,1,1, -3.924, 10333.810, 412.013, 52814.806 23/11/14,23:11:17,15,09,1, 11.9,1,1, -3.924, 10333.739, 412.014, 52814.894 23/11/14,23:11:17,16,09,1, 11.9,1,1, -3.924, 10333.730, 412.040, 52815.129 23/11/14,23:11:17,17,09,1, 11.9,1,1, -3.924, 10333.761, 412.042, 52814.979 23/11/14,23:11:17,18,09,1, 11.9,1,1, -3.924, 10333.789, 412.012, 52814.973 23/11/14,23:11:17,19,09,1, 11.9,1,1, -3.924, 10333.783, 412.019, 52814.957 23/11/14,23:11:18,00,09,1, 11.9,1,1, -3.924, 10333.781, 412.019, 52814.957 23/11/14,23:11:18,01,09,1, 11.9,1,1, -3.924, 10333.779, 412.016, 52814.939 23/11/14,23:11:18,02,09,1, 11.9,1,1, -3.924, 10333.743, 412.018, 52814.857 23/11/14,23:11:18,03,09,1, 11.9,1,1, -3.924, 10333.824, 412.025, 52814.914 23/11/14,23:11:18,04,09,1, 11.9,1,1, -3.924, 10333.796, 412.029, 52814.847 23/11/14,23:11:18,05,09,1, 11.9,1,1, -3.924, 10333.798, 412.032, 52814.935 23/11/14,23:11:18,06,09,1, 11.9,1,1, -3.924, 10333.792, 412.042, 52814.936 23/11/14,23:11:18,07,09,1, 11.9,1,1, -3.924, 10333.768, 412.053, 52814.936 23/11/14,23:11:18,08,09,1, 11.9,1,1, -3.924, 10333.800, 412.048, 52814.947 23/11/14,23:11:18,09,09,1, 11.9,1,1, -3.924, 10333.790, 412.063, 52814.925 23/11/14,23:11:18,10,09,1, 11.9,1,1, -3.924, 10333.815, 412.068, 52814.892 23/11/14,23:11:18,11,09,1, 11.9,1,1, -3.924, 10333.801, 412.058, 52814.978 23/11/14,23:11:18,12,09,1, 11.9,1,1, -3.924, 10333.813, 412.070, 52814.932 23/11/14,23:11:18,13,09,1, 11.9,1,1, -3.924, 10333.815, 412.085, 52815.014 23/11/14,23:11:18,14,09,1, 11.9,1,1, -3.924, 10333.800, 412.063, 52814.962 23/11/14,23:11:18,15,09,1, 11.9,1,1, -3.924, 10333.813, 412.093, 52814.989 23/11/14,23:11:18,16,09,1, 11.9,1,1, -3.924, 10333.822, 412.105, 52814.975 23/11/14,23:11:18,17,09,1, 11.9,1,1, -3.924, 10333.838, 412.097, 52814.979 23/11/14,23:11:18,18,09,1, 11.9,1,1, -3.924, 10333.837, 412.107, 52814.957 23/11/14,23:11:18,19,09,1, 11.9,1,1, -3.924, 10333.849, 412.102, 52814.888 23/11/14,23:11:19,00,09,1, 11.9,1,1, -3.925, 10333.848, 412.102, 52814.888 23/11/14,23:11:19,01,09,1, 11.9,1,1, -3.925, 10333.854, 412.120, 52814.996 23/11/14,23:11:19,02,09,1, 11.9,1,1, -3.925, 10333.846, 412.127, 52814.964 23/11/14,23:11:19,03,09,1, 11.9,1,1, -3.925, 10333.861, 412.147, 52814.966 23/11/14,23:11:19,04,09,1, 11.9,1,1, -3.925, 10333.854, 412.154, 52814.997 23/11/14,23:11:19,05,09,1, 11.9,1,1, -3.925, 10333.871, 412.162, 52815.004 23/11/14,23:11:19,06,09,1, 11.9,1,1, -3.925, 10333.874, 412.176, 52815.042 23/11/14,23:11:19,07,09,1, 11.9,1,1, -3.925, 10333.896, 412.178, 52815.023 23/11/14,23:11:19,08,09,1, 11.9,1,1, -3.925, 10333.893, 412.176, 52815.013 23/11/14,23:11:19,09,09,1, 11.9,1,1, -3.925, 10333.908, 412.191, 52815.025 23/11/14,23:11:19,10,09,1, 11.9,1,1, -3.925, 10333.906, 412.200, 52815.002 23/11/14,23:11:19,11,09,1, 11.9,1,1, -3.925, 10333.907, 412.196, 52815.012 23/11/14,23:11:19,12,09,1, 11.9,1,1, -3.925, 10333.925, 412.204, 52815.004 23/11/14,23:11:19,13,09,1, 11.9,1,1, -3.925, 10333.931, 412.214, 52815.050 23/11/14,23:11:19,14,09,1, 11.9,1,1, -3.925, 10333.946, 412.203, 52814.978 23/11/14,23:11:19,15,09,1, 11.9,1,1, -3.925, 10333.932, 412.221, 52814.997 23/11/14,23:11:19,16,09,1, 11.9,1,1, -3.925, 10333.935, 412.214, 52815.011 23/11/14,23:11:19,17,09,1, 11.9,1,1, -3.925, 10333.945, 412.225, 52815.014 23/11/14,23:11:19,18,09,1, 11.9,1,1, -3.925, 10333.966, 412.266, 52815.063 23/11/14,23:11:19,19,09,1, 11.9,1,1, -3.925, 10333.980, 412.254, 52815.035 23/11/14,23:11:20,00,09,1, 11.9,1,1, -3.921, 10333.973, 412.254, 52815.035 23/11/14,23:11:20,01,09,1, 11.9,1,1, -3.921, 10333.974, 412.272, 52815.030 23/11/14,23:11:20,02,09,1, 11.9,1,1, -3.921, 10334.006, 412.289, 52815.053 23/11/14,23:11:20,03,09,1, 11.9,1,1, -3.921, 10333.974, 412.295, 52815.078 23/11/14,23:11:20,04,09,1, 11.9,1,1, -3.921, 10333.986, 412.305, 52815.051 23/11/14,23:11:20,05,09,1, 11.9,1,1, -3.921, 10333.988, 412.324, 52815.061 23/11/14,23:11:20,06,09,1, 11.9,1,1, -3.921, 10334.005, 412.330, 52815.047 23/11/14,23:11:20,07,09,1, 11.9,1,1, -3.921, 10334.001, 412.335, 52815.043 23/11/14,23:11:20,08,09,1, 11.9,1,1, -3.921, 10334.007, 412.351, 52815.038 23/11/14,23:11:20,09,09,1, 11.9,1,1, -3.921, 10334.007, 412.371, 52815.096 23/11/14,23:11:20,10,09,1, 11.9,1,1, -3.921, 10334.017, 412.400, 52815.052 23/11/14,23:11:20,11,09,1, 11.9,1,1, -3.921, 10334.007, 412.396, 52815.082 23/11/14,23:11:20,12,09,1, 11.9,1,1, -3.921, 10334.008, 412.398, 52815.105 23/11/14,23:11:20,13,09,1, 11.9,1,1, -3.921, 10334.029, 412.400, 52815.074 23/11/14,23:11:20,14,09,1, 11.9,1,1, -3.921, 10334.009, 412.412, 52815.119 23/11/14,23:11:20,15,09,1, 11.9,1,1, -3.921, 10334.027, 412.423, 52815.135 23/11/14,23:11:20,16,09,1, 11.9,1,1, -3.921, 10334.013, 412.452, 52815.113 23/11/14,23:11:20,17,09,1, 11.9,1,1, -3.921, 10334.013, 412.459, 52815.148 23/11/14,23:11:20,18,09,1, 11.9,1,1, -3.921, 10334.043, 412.461, 52815.121 23/11/14,23:11:20,19,09,1, 11.9,1,1, -3.921, 10334.030, 412.459, 52815.125 23/11/14,23:11:21,00,09,1, 11.9,1,1, -3.922, 10334.023, 412.459, 52815.125 23/11/14,23:11:21,01,09,1, 11.9,1,1, -3.922, 10334.011, 412.492, 52815.144 23/11/14,23:11:21,02,09,1, 11.9,1,1, -3.922, 10334.027, 412.495, 52815.157 23/11/14,23:11:21,03,09,1, 11.9,1,1, -3.922, 10334.045, 412.517, 52815.162 23/11/14,23:11:21,04,09,1, 11.9,1,1, -3.922, 10334.032, 412.532, 52815.169 23/11/14,23:11:21,05,09,1, 11.9,1,1, -3.922, 10334.015, 412.527, 52815.167 23/11/14,23:11:21,06,09,1, 11.9,1,1, -3.922, 10334.012, 412.543, 52815.203 23/11/14,23:11:21,07,09,1, 11.9,1,1, -3.922, 10334.012, 412.560, 52815.160 23/11/14,23:11:21,08,09,1, 11.9,1,1, -3.922, 10334.016, 412.545, 52815.203 23/11/14,23:11:21,09,09,1, 11.9,1,1, -3.922, 10334.020, 412.573, 52815.177 23/11/14,23:11:21,10,09,1, 11.9,1,1, -3.922, 10334.015, 412.565, 52815.198 23/11/14,23:11:21,11,09,1, 11.9,1,1, -3.922, 10334.036, 412.584, 52815.210 23/11/14,23:11:21,12,09,1, 11.9,1,1, -3.922, 10334.031, 412.610, 52815.194 23/11/14,23:11:21,13,09,1, 11.9,1,1, -3.922, 10333.999, 412.607, 52815.193 23/11/14,23:11:21,14,09,1, 11.9,1,1, -3.922, 10334.017, 412.627, 52815.185 23/11/14,23:11:21,15,09,1, 11.9,1,1, -3.922, 10334.010, 412.621, 52815.200 23/11/14,23:11:21,16,09,1, 11.9,1,1, -3.922, 10334.028, 412.640, 52815.229 23/11/14,23:11:21,17,09,1, 11.9,1,1, -3.922, 10334.014, 412.636, 52815.201 23/11/14,23:11:21,18,09,1, 11.9,1,1, -3.922, 10334.016, 412.649, 52815.254 23/11/14,23:11:21,19,09,1, 11.9,1,1, -3.922, 10334.020, 412.653, 52815.241 23/11/14,23:11:22,00,09,1, 11.9,1,1, -3.922, 10334.015, 412.653, 52815.241 23/11/14,23:11:22,01,09,1, 11.9,1,1, -3.922, 10334.026, 412.656, 52815.222 23/11/14,23:11:22,02,09,1, 11.9,1,1, -3.922, 10334.016, 412.672, 52815.276 23/11/14,23:11:22,03,09,1, 11.9,1,1, -3.922, 10334.013, 412.659, 52815.245 23/11/14,23:11:22,04,09,1, 11.9,1,1, -3.922, 10334.014, 412.649, 52815.248 23/11/14,23:11:22,05,09,1, 11.9,1,1, -3.922, 10334.007, 412.679, 52815.245 23/11/14,23:11:22,06,09,1, 11.9,1,1, -3.922, 10333.960, 412.706, 52815.313 23/11/14,23:11:22,07,09,1, 11.9,1,1, -3.922, 10333.997, 412.701, 52815.282 23/11/14,23:11:22,08,09,1, 11.9,1,1, -3.922, 10334.011, 412.694, 52815.232 23/11/14,23:11:22,09,09,1, 11.9,1,1, -3.922, 10333.975, 412.669, 52815.262 23/11/14,23:11:22,10,09,1, 11.9,1,1, -3.922, 10333.989, 412.695, 52815.287 23/11/14,23:11:22,11,09,1, 11.9,1,1, -3.922, 10333.978, 412.701, 52815.251 23/11/14,23:11:22,12,09,1, 11.9,1,1, -3.922, 10333.980, 412.709, 52815.303 23/11/14,23:11:22,13,09,1, 11.9,1,1, -3.922, 10334.008, 412.711, 52815.284 23/11/14,23:11:22,14,09,1, 11.9,1,1, -3.922, 10333.974, 412.691, 52815.266 23/11/14,23:11:22,15,09,1, 11.9,1,1, -3.922, 10333.953, 412.722, 52815.291 23/11/14,23:11:22,16,09,1, 11.9,1,1, -3.922, 10333.968, 412.717, 52815.313 23/11/14,23:11:22,17,09,1, 11.9,1,1, -3.922, 10333.962, 412.734, 52815.279 23/11/14,23:11:22,18,09,1, 11.9,1,1, -3.922, 10333.938, 412.737, 52815.281 23/11/14,23:11:22,19,09,1, 11.9,1,1, -3.922, 10333.951, 412.740, 52815.262 23/11/14,23:11:23,00,09,1, 11.9,1,1, -3.923, 10333.948, 412.740, 52815.262 23/11/14,23:11:23,01,09,1, 11.9,1,1, -3.923, 10333.959, 412.716, 52815.271 23/11/14,23:11:23,02,09,1, 11.9,1,1, -3.923, 10333.943, 412.728, 52815.299 23/11/14,23:11:23,03,09,1, 11.9,1,1, -3.923, 10333.951, 412.742, 52815.321 23/11/14,23:11:23,04,09,1, 11.9,1,1, -3.923, 10333.936, 412.709, 52815.304 23/11/14,23:11:23,05,09,1, 11.9,1,1, -3.923, 10333.925, 412.735, 52815.341 23/11/14,23:11:23,06,09,1, 11.9,1,1, -3.923, 10333.900, 412.742, 52815.316 23/11/14,23:11:23,07,09,1, 11.9,1,1, -3.923, 10333.921, 412.770, 52815.329 23/11/14,23:11:23,08,09,1, 11.9,1,1, -3.923, 10333.899, 412.728, 52815.337 23/11/14,23:11:23,09,09,1, 11.9,1,1, -3.923, 10333.923, 412.759, 52815.349 23/11/14,23:11:23,10,09,1, 11.9,1,1, -3.923, 10333.910, 412.751, 52815.347 23/11/14,23:11:23,11,09,1, 11.9,1,1, -3.923, 10333.909, 412.705, 52815.364 23/11/14,23:11:23,12,09,1, 11.9,1,1, -3.923, 10333.923, 412.762, 52815.384 23/11/14,23:11:23,13,09,1, 11.9,1,1, -3.923, 10333.917, 412.755, 52815.405 23/11/14,23:11:23,14,09,1, 11.9,1,1, -3.923, 10333.905, 412.758, 52815.380 23/11/14,23:11:23,15,09,1, 11.9,1,1, -3.923, 10333.919, 412.764, 52815.345 23/11/14,23:11:23,16,09,1, 11.9,1,1, -3.923, 10333.904, 412.774, 52815.599 23/11/14,23:11:23,17,09,1, 11.9,1,1, -3.923, 10333.927, 412.770, 52815.391 23/11/14,23:11:23,18,09,1, 11.9,1,1, -3.923, 10333.950, 412.771, 52815.395 23/11/14,23:11:23,19,09,1, 11.9,1,1, -3.923, 10333.897, 412.760, 52815.380 23/11/14,23:11:24,00,09,1, 11.9,1,1, -3.924, 10333.890, 412.760, 52815.380 23/11/14,23:11:24,01,09,1, 11.9,1,1, -3.924, 10333.909, 412.761, 52815.414 23/11/14,23:11:24,02,09,1, 11.9,1,1, -3.924, 10333.897, 412.765, 52815.430 23/11/14,23:11:24,03,09,1, 11.9,1,1, -3.924, 10333.897, 412.770, 52815.428 23/11/14,23:11:24,04,09,1, 11.9,1,1, -3.924, 10333.915, 412.784, 52815.422 23/11/14,23:11:24,05,09,1, 11.9,1,1, -3.924, 10333.916, 412.788, 52815.439 23/11/14,23:11:24,06,09,1, 11.9,1,1, -3.924, 10333.910, 412.800, 52815.478 23/11/14,23:11:24,07,09,1, 11.9,1,1, -3.924, 10333.900, 412.813, 52815.458 23/11/14,23:11:24,08,09,1, 11.9,1,1, -3.924, 10333.905, 412.785, 52815.454 23/11/14,23:11:24,09,09,1, 11.9,1,1, -3.924, 10333.933, 412.802, 52815.482 23/11/14,23:11:24,10,09,1, 11.9,1,1, -3.924, 10333.922, 412.808, 52815.506 23/11/14,23:11:24,11,09,1, 11.9,1,1, -3.924, 10333.918, 412.797, 52815.494 23/11/14,23:11:24,12,09,1, 11.9,1,1, -3.924, 10333.915, 412.795, 52815.503 23/11/14,23:11:24,13,09,1, 11.9,1,1, -3.924, 10333.909, 412.787, 52815.513 23/11/14,23:11:24,14,09,1, 11.9,1,1, -3.924, 10333.922, 412.798, 52815.476 23/11/14,23:11:24,15,09,1, 11.9,1,1, -3.924, 10333.917, 412.821, 52815.507 23/11/14,23:11:24,16,09,1, 11.9,1,1, -3.924, 10333.900, 412.818, 52815.521 23/11/14,23:11:24,17,09,1, 11.9,1,1, -3.924, 10333.910, 412.813, 52815.558 23/11/14,23:11:24,18,09,1, 11.9,1,1, -3.924, 10333.902, 412.822, 52815.533 23/11/14,23:11:24,19,09,1, 11.9,1,1, -3.924, 10333.892, 412.828, 52815.579 23/11/14,23:11:25,00,09,1, 11.9,1,1, -3.919, 10333.890, 412.828, 52815.579 23/11/14,23:11:25,01,09,1, 11.9,1,1, -3.919, 10333.907, 412.823, 52815.574 23/11/14,23:11:25,02,09,1, 11.9,1,1, -3.919, 10333.922, 412.842, 52815.557 23/11/14,23:11:25,03,09,1, 11.9,1,1, -3.919, 10333.911, 412.855, 52815.585 23/11/14,23:11:25,04,09,1, 11.9,1,1, -3.919, 10333.908, 412.861, 52815.588 23/11/14,23:11:25,05,09,1, 11.9,1,1, -3.919, 10333.925, 412.879, 52815.597 23/11/14,23:11:25,06,09,1, 11.9,1,1, -3.919, 10333.897, 412.838, 52815.581 23/11/14,23:11:25,07,09,1, 11.9,1,1, -3.919, 10333.905, 412.872, 52815.597 23/11/14,23:11:25,08,09,1, 11.9,1,1, -3.919, 10333.868, 412.848, 52815.558 23/11/14,23:11:25,09,09,1, 11.9,1,1, -3.919, 10333.907, 412.878, 52815.649 23/11/14,23:11:25,10,09,1, 11.9,1,1, -3.919, 10333.881, 412.861, 52815.626 23/11/14,23:11:25,11,09,1, 11.9,1,1, -3.919, 10333.887, 412.866, 52815.628 23/11/14,23:11:25,12,09,1, 11.9,1,1, -3.919, 10333.888, 412.904, 52815.645 23/11/14,23:11:25,13,09,1, 11.9,1,1, -3.919, 10333.920, 412.863, 52815.615 23/11/14,23:11:25,14,09,1, 11.9,1,1, -3.919, 10333.896, 412.909, 52815.631 23/11/14,23:11:25,15,09,1, 11.9,1,1, -3.919, 10333.929, 412.874, 52815.628 23/11/14,23:11:25,16,09,1, 11.9,1,1, -3.919, 10333.895, 412.900, 52815.675 23/11/14,23:11:25,17,09,1, 11.9,1,1, -3.919, 10333.891, 412.914, 52815.699 23/11/14,23:11:25,18,09,1, 11.9,1,1, -3.919, 10333.926, 412.904, 52815.667 23/11/14,23:11:25,19,09,1, 11.9,1,1, -3.919, 10333.899, 412.922, 52815.698 23/11/14,23:11:26,00,09,1, 11.9,1,1, -3.925, 10333.898, 412.922, 52815.698 23/11/14,23:11:26,01,09,1, 11.9,1,1, -3.925, 10333.892, 412.930, 52815.754 23/11/14,23:11:26,02,09,1, 11.9,1,1, -3.925, 10333.918, 412.947, 52815.757 23/11/14,23:11:26,03,09,1, 11.9,1,1, -3.925, 10333.891, 412.938, 52815.762 23/11/14,23:11:26,04,09,1, 11.9,1,1, -3.925, 10333.913, 412.941, 52815.788 23/11/14,23:11:26,05,09,1, 11.9,1,1, -3.925, 10333.898, 412.978, 52815.811 23/11/14,23:11:26,06,09,1, 11.9,1,1, -3.925, 10333.909, 412.985, 52815.777 23/11/14,23:11:26,07,09,1, 11.9,1,1, -3.925, 10333.889, 412.993, 52815.792 23/11/14,23:11:26,08,09,1, 11.9,1,1, -3.925, 10333.903, 412.954, 52815.787 23/11/14,23:11:26,09,09,1, 11.9,1,1, -3.925, 10333.896, 412.985, 52815.814 23/11/14,23:11:26,10,09,1, 11.9,1,1, -3.925, 10333.913, 413.014, 52815.835 23/11/14,23:11:26,11,09,1, 11.9,1,1, -3.925, 10333.915, 413.016, 52815.821 23/11/14,23:11:26,12,09,1, 11.9,1,1, -3.925, 10333.927, 413.027, 52815.874 23/11/14,23:11:26,13,09,1, 11.9,1,1, -3.925, 10333.937, 413.028, 52815.872 23/11/14,23:11:26,14,09,1, 11.9,1,1, -3.925, 10333.945, 413.063, 52815.883 23/11/14,23:11:26,15,09,1, 11.9,1,1, -3.925, 10333.926, 413.053, 52815.874 23/11/14,23:11:26,16,09,1, 11.9,1,1, -3.925, 10333.917, 413.049, 52815.861 23/11/14,23:11:26,17,09,1, 11.9,1,1, -3.925, 10333.909, 413.080, 52815.882 23/11/14,23:11:26,18,09,1, 11.9,1,1, -3.925, 10333.929, 413.100, 52815.902 23/11/14,23:11:26,19,09,1, 11.9,1,1, -3.925, 10333.947, 413.085, 52815.915 23/11/14,23:11:27,00,09,1, 11.9,1,1, -3.921, 10333.940, 413.085, 52815.915 23/11/14,23:11:27,01,09,1, 11.9,1,1, -3.921, 10333.936, 413.112, 52815.924 23/11/14,23:11:27,02,09,1, 11.9,1,1, -3.921, 10333.933, 413.109, 52815.925 23/11/14,23:11:27,03,09,1, 11.9,1,1, -3.921, 10333.945, 413.145, 52815.943 23/11/14,23:11:27,04,09,1, 11.9,1,1, -3.921, 10333.935, 413.110, 52815.927 23/11/14,23:11:27,05,09,1, 11.9,1,1, -3.921, 10333.941, 413.135, 52815.978 23/11/14,23:11:27,06,09,1, 11.9,1,1, -3.921, 10333.941, 413.126, 52815.946 23/11/14,23:11:27,07,09,1, 11.9,1,1, -3.921, 10333.956, 413.195, 52816.027 23/11/14,23:11:27,08,09,1, 11.9,1,1, -3.921, 10333.961, 413.182, 52816.047 23/11/14,23:11:27,09,09,1, 11.9,1,1, -3.921, 10333.960, 413.179, 52816.012 23/11/14,23:11:27,10,09,1, 11.9,1,1, -3.921, 10333.993, 413.195, 52816.045 23/11/14,23:11:27,11,09,1, 11.9,1,1, -3.921, 10333.993, 413.197, 52816.056 23/11/14,23:11:27,12,09,1, 11.9,1,1, -3.921, 10333.978, 413.231, 52816.015 23/11/14,23:11:27,13,09,1, 11.9,1,1, -3.921, 10333.976, 413.230, 52816.060 23/11/14,23:11:27,14,09,1, 11.9,1,1, -3.921, 10333.976, 413.258, 52816.033 23/11/14,23:11:27,15,09,1, 11.9,1,1, -3.921, 10334.008, 413.242, 52816.071 23/11/14,23:11:27,16,09,1, 11.9,1,1, -3.921, 10334.007, 413.236, 52816.072 23/11/14,23:11:27,17,09,1, 11.9,1,1, -3.921, 10334.022, 413.261, 52816.074 23/11/14,23:11:27,18,09,1, 11.9,1,1, -3.921, 10333.994, 413.278, 52816.068 23/11/14,23:11:27,19,09,1, 11.9,1,1, -3.921, 10334.029, 413.274, 52816.094 23/11/14,23:11:28,00,09,1, 11.9,1,1, -3.919, 10334.023, 413.274, 52816.094 23/11/14,23:11:28,01,09,1, 11.9,1,1, -3.919, 10334.031, 413.271, 52816.103 23/11/14,23:11:28,02,09,1, 11.9,1,1, -3.919, 10334.030, 413.266, 52816.094 23/11/14,23:11:28,03,09,1, 11.9,1,1, -3.919, 10334.023, 413.292, 52816.129 23/11/14,23:11:28,04,09,1, 11.9,1,1, -3.919, 10334.030, 413.287, 52816.102 23/11/14,23:11:28,05,09,1, 11.9,1,1, -3.919, 10334.045, 413.302, 52816.111 23/11/14,23:11:28,06,09,1, 11.9,1,1, -3.919, 10334.026, 413.316, 52816.125 23/11/14,23:11:28,07,09,1, 11.9,1,1, -3.919, 10334.035, 413.308, 52816.167 23/11/14,23:11:28,08,09,1, 11.9,1,1, -3.919, 10334.029, 413.321, 52816.133 23/11/14,23:11:28,09,09,1, 11.9,1,1, -3.919, 10334.034, 413.325, 52816.131 23/11/14,23:11:28,10,09,1, 11.9,1,1, -3.919, 10334.059, 413.330, 52816.146 23/11/14,23:11:28,11,09,1, 11.9,1,1, -3.919, 10334.055, 413.351, 52816.155 23/11/14,23:11:28,12,09,1, 11.9,1,1, -3.919, 10334.045, 413.325, 52816.073 23/11/14,23:11:28,13,09,1, 11.9,1,1, -3.919, 10334.039, 413.351, 52816.270 23/11/14,23:11:28,14,09,1, 11.9,1,1, -3.919, 10334.056, 413.371, 52816.281 23/11/14,23:11:28,15,09,1, 11.9,1,1, -3.919, 10334.052, 413.372, 52816.205 23/11/14,23:11:28,16,09,1, 11.9,1,1, -3.919, 10334.051, 413.391, 52816.234 23/11/14,23:11:28,17,09,1, 11.9,1,1, -3.919, 10334.072, 413.380, 52816.194 23/11/14,23:11:28,18,09,1, 11.9,1,1, -3.919, 10334.052, 413.426, 52816.232 23/11/14,23:11:28,19,09,1, 11.9,1,1, -3.919, 10334.066, 413.419, 52816.242 23/11/14,23:11:29,00,09,1, 12.0,1,1, -3.923, 10334.065, 413.419, 52816.242 23/11/14,23:11:29,01,09,1, 12.0,1,1, -3.923, 10334.043, 413.445, 52816.278 23/11/14,23:11:29,02,09,1, 12.0,1,1, -3.923, 10334.084, 413.453, 52816.255 23/11/14,23:11:29,03,09,1, 12.0,1,1, -3.923, 10334.094, 413.476, 52816.260 23/11/14,23:11:29,04,09,1, 12.0,1,1, -3.923, 10334.063, 413.481, 52816.261 23/11/14,23:11:29,05,09,1, 12.0,1,1, -3.923, 10334.068, 413.518, 52816.252 23/11/14,23:11:29,06,09,1, 12.0,1,1, -3.923, 10334.080, 413.501, 52816.298 23/11/14,23:11:29,07,09,1, 12.0,1,1, -3.923, 10334.068, 413.531, 52816.281 23/11/14,23:11:29,08,09,1, 12.0,1,1, -3.923, 10334.065, 413.545, 52816.296 23/11/14,23:11:29,09,09,1, 12.0,1,1, -3.923, 10334.046, 413.582, 52816.269 23/11/14,23:11:29,10,09,1, 12.0,1,1, -3.923, 10334.063, 413.583, 52816.318 23/11/14,23:11:29,11,09,1, 12.0,1,1, -3.923, 10334.055, 413.567, 52816.327 23/11/14,23:11:29,12,09,1, 12.0,1,1, -3.923, 10334.077, 413.580, 52816.313 23/11/14,23:11:29,13,09,1, 12.0,1,1, -3.923, 10334.063, 413.603, 52816.307 23/11/14,23:11:29,14,09,1, 12.0,1,1, -3.923, 10334.074, 413.617, 52816.370 23/11/14,23:11:29,15,09,1, 12.0,1,1, -3.923, 10334.070, 413.611, 52816.336 23/11/14,23:11:29,16,09,1, 12.0,1,1, -3.923, 10334.094, 413.665, 52816.334 23/11/14,23:11:29,17,09,1, 12.0,1,1, -3.923, 10334.074, 413.653, 52816.363 23/11/14,23:11:29,18,09,1, 12.0,1,1, -3.923, 10334.076, 413.686, 52816.374 23/11/14,23:11:29,19,09,1, 12.0,1,1, -3.923, 10334.061, 413.697, 52816.318 23/11/14,23:11:30,00,09,1, 11.9,1,1, -3.924, 10334.057, 413.697, 52816.318 23/11/14,23:11:30,01,09,1, 11.9,1,1, -3.924, 10334.101, 413.740, 52816.354 23/11/14,23:11:30,02,09,1, 11.9,1,1, -3.924, 10334.095, 413.708, 52816.380 23/11/14,23:11:30,03,09,1, 11.9,1,1, -3.924, 10334.102, 413.718, 52816.394 23/11/14,23:11:30,04,09,1, 11.9,1,1, -3.924, 10334.100, 413.745, 52816.408 23/11/14,23:11:30,05,09,1, 11.9,1,1, -3.924, 10334.111, 413.754, 52816.371 23/11/14,23:11:30,06,09,1, 11.9,1,1, -3.924, 10334.111, 413.770, 52816.411 23/11/14,23:11:30,07,09,1, 11.9,1,1, -3.924, 10334.104, 413.747, 52816.410 23/11/14,23:11:30,08,09,1, 11.9,1,1, -3.924, 10334.119, 413.759, 52816.398 23/11/14,23:11:30,09,09,1, 11.9,1,1, -3.924, 10334.121, 413.783, 52816.390 23/11/14,23:11:30,10,09,1, 11.9,1,1, -3.924, 10334.112, 413.793, 52816.406 23/11/14,23:11:30,11,09,1, 11.9,1,1, -3.924, 10334.124, 413.836, 52816.414 23/11/14,23:11:30,12,09,1, 11.9,1,1, -3.924, 10334.118, 413.815, 52816.407 23/11/14,23:11:30,13,09,1, 11.9,1,1, -3.924, 10334.138, 413.867, 52816.396 23/11/14,23:11:30,14,09,1, 11.9,1,1, -3.924, 10334.114, 413.850, 52816.408 23/11/14,23:11:30,15,09,1, 11.9,1,1, -3.924, 10334.147, 413.869, 52816.417 23/11/14,23:11:30,16,09,1, 11.9,1,1, -3.924, 10334.150, 413.859, 52816.437 23/11/14,23:11:30,17,09,1, 11.9,1,1, -3.924, 10334.140, 413.877, 52816.423 23/11/14,23:11:30,18,09,1, 11.9,1,1, -3.924, 10334.123, 413.891, 52816.427 23/11/14,23:11:30,19,09,1, 11.9,1,1, -3.924, 10334.134, 413.905, 52816.426 23/11/14,23:11:31,00,09,1, 11.8,1,1, -3.924, 10334.132, 413.905, 52816.426 23/11/14,23:11:31,01,09,1, 11.8,1,1, -3.924, 10334.126, 413.937, 52816.434 23/11/14,23:11:31,02,09,1, 11.8,1,1, -3.924, 10334.134, 413.960, 52816.462 23/11/14,23:11:31,03,09,1, 11.8,1,1, -3.924, 10334.140, 413.968, 52816.435 23/11/14,23:11:31,04,09,1, 11.8,1,1, -3.924, 10334.106, 413.962, 52816.424 23/11/14,23:11:31,05,09,1, 11.8,1,1, -3.924, 10334.122, 413.989, 52816.434 23/11/14,23:11:31,06,09,1, 11.8,1,1, -3.924, 10334.118, 413.999, 52816.444 23/11/14,23:11:31,07,09,1, 11.8,1,1, -3.924, 10334.126, 413.997, 52816.423 23/11/14,23:11:31,08,09,1, 11.8,1,1, -3.924, 10334.099, 414.013, 52816.459 23/11/14,23:11:31,09,09,1, 11.8,1,1, -3.924, 10334.107, 414.058, 52816.506 23/11/14,23:11:31,10,09,1, 11.8,1,1, -3.924, 10334.089, 414.044, 52816.480 23/11/14,23:11:31,11,09,1, 11.8,1,1, -3.924, 10334.102, 414.069, 52816.456 23/11/14,23:11:31,12,09,1, 11.8,1,1, -3.924, 10334.095, 414.097, 52816.503 23/11/14,23:11:31,13,09,1, 11.8,1,1, -3.924, 10334.109, 414.118, 52816.519 23/11/14,23:11:31,14,09,1, 11.8,1,1, -3.924, 10334.114, 414.146, 52816.471 23/11/14,23:11:31,15,09,1, 11.8,1,1, -3.924, 10334.117, 414.159, 52816.499 23/11/14,23:11:31,16,09,1, 11.8,1,1, -3.924, 10334.102, 414.173, 52816.506 23/11/14,23:11:31,17,09,1, 11.8,1,1, -3.924, 10334.104, 414.190, 52816.530 23/11/14,23:11:31,18,09,1, 11.8,1,1, -3.924, 10334.100, 414.226, 52816.526 23/11/14,23:11:31,19,09,1, 11.8,1,1, -3.924, 10334.094, 414.235, 52816.531 23/11/14,23:11:32,00,09,1, 11.9,1,1, -3.923, 10334.090, 414.235, 52816.531 23/11/14,23:11:32,01,09,1, 11.9,1,1, -3.923, 10334.124, 414.266, 52816.546 23/11/14,23:11:32,02,09,1, 11.9,1,1, -3.923, 10334.104, 414.277, 52816.542 23/11/14,23:11:32,03,09,1, 11.9,1,1, -3.923, 10334.110, 414.278, 52816.524 23/11/14,23:11:32,04,09,1, 11.9,1,1, -3.923, 10334.113, 414.301, 52816.533 23/11/14,23:11:32,05,09,1, 11.9,1,1, -3.923, 10334.114, 414.318, 52816.548 23/11/14,23:11:32,06,09,1, 11.9,1,1, -3.923, 10334.088, 414.336, 52816.503 23/11/14,23:11:32,07,09,1, 11.9,1,1, -3.923, 10334.112, 414.377, 52816.528 23/11/14,23:11:32,08,09,1, 11.9,1,1, -3.923, 10334.110, 414.385, 52816.545 23/11/14,23:11:32,09,09,1, 11.9,1,1, -3.923, 10334.090, 414.393, 52816.547 23/11/14,23:11:32,10,09,1, 11.9,1,1, -3.923, 10334.074, 414.407, 52816.573 23/11/14,23:11:32,11,09,1, 11.9,1,1, -3.923, 10334.089, 414.408, 52816.582 23/11/14,23:11:32,12,09,1, 11.9,1,1, -3.923, 10334.078, 414.419, 52816.574 23/11/14,23:11:32,13,09,1, 11.9,1,1, -3.923, 10334.090, 414.443, 52816.583 23/11/14,23:11:32,14,09,1, 11.9,1,1, -3.923, 10334.108, 414.474, 52816.625 23/11/14,23:11:32,15,09,1, 11.9,1,1, -3.923, 10334.078, 414.483, 52816.605 23/11/14,23:11:32,16,09,1, 11.9,1,1, -3.923, 10334.069, 414.493, 52816.550 23/11/14,23:11:32,17,09,1, 11.9,1,1, -3.923, 10334.099, 414.478, 52816.605 23/11/14,23:11:32,18,09,1, 11.9,1,1, -3.923, 10334.071, 414.492, 52816.625 23/11/14,23:11:32,19,09,1, 11.9,1,1, -3.923, 10334.081, 414.535, 52816.615 23/11/14,23:11:33,00,09,1, 12.0,1,1, -3.923, 10334.073, 414.535, 52816.615 23/11/14,23:11:33,01,09,1, 12.0,1,1, -3.923, 10334.032, 414.550, 52816.594 23/11/14,23:11:33,02,09,1, 12.0,1,1, -3.923, 10334.064, 414.561, 52816.625 23/11/14,23:11:33,03,09,1, 12.0,1,1, -3.923, 10334.054, 414.580, 52816.625 23/11/14,23:11:33,04,09,1, 12.0,1,1, -3.923, 10334.051, 414.591, 52816.647 23/11/14,23:11:33,05,09,1, 12.0,1,1, -3.923, 10334.051, 414.582, 52816.666 23/11/14,23:11:33,06,09,1, 12.0,1,1, -3.923, 10334.037, 414.613, 52816.629 23/11/14,23:11:33,07,09,1, 12.0,1,1, -3.923, 10334.053, 414.632, 52816.575 23/11/14,23:11:33,08,09,1, 12.0,1,1, -3.923, 10334.037, 414.657, 52816.716 23/11/14,23:11:33,09,09,1, 12.0,1,1, -3.923, 10334.030, 414.649, 52816.652 23/11/14,23:11:33,10,09,1, 12.0,1,1, -3.923, 10334.034, 414.659, 52816.701 23/11/14,23:11:33,11,09,1, 12.0,1,1, -3.923, 10334.011, 414.666, 52816.675 23/11/14,23:11:33,12,09,1, 12.0,1,1, -3.923, 10334.012, 414.683, 52816.659 23/11/14,23:11:33,13,09,1, 12.0,1,1, -3.923, 10334.010, 414.705, 52816.688 23/11/14,23:11:33,14,09,1, 12.0,1,1, -3.923, 10334.002, 414.714, 52816.639 23/11/14,23:11:33,15,09,1, 12.0,1,1, -3.923, 10333.983, 414.696, 52816.658 23/11/14,23:11:33,16,09,1, 12.0,1,1, -3.923, 10333.981, 414.720, 52816.651 23/11/14,23:11:33,17,09,1, 12.0,1,1, -3.923, 10333.982, 414.741, 52816.660 23/11/14,23:11:33,18,09,1, 12.0,1,1, -3.923, 10333.985, 414.752, 52816.690 23/11/14,23:11:33,19,09,1, 12.0,1,1, -3.923, 10333.968, 414.779, 52816.690 23/11/14,23:11:34,00,09,1, 11.9,1,1, -3.920, 10333.965, 414.779, 52816.690 23/11/14,23:11:34,01,09,1, 11.9,1,1, -3.920, 10333.949, 414.807, 52816.696 23/11/14,23:11:34,02,09,1, 11.9,1,1, -3.920, 10333.933, 414.810, 52816.712 23/11/14,23:11:34,03,09,1, 11.9,1,1, -3.920, 10333.936, 414.841, 52816.706 23/11/14,23:11:34,04,09,1, 11.9,1,1, -3.920, 10333.930, 414.831, 52816.725 23/11/14,23:11:34,05,09,1, 11.9,1,1, -3.920, 10333.936, 414.881, 52816.740 23/11/14,23:11:34,06,09,1, 11.9,1,1, -3.920, 10333.914, 414.860, 52816.738 23/11/14,23:11:34,07,09,1, 11.9,1,1, -3.920, 10333.910, 414.895, 52816.732 23/11/14,23:11:34,08,09,1, 11.9,1,1, -3.920, 10333.906, 414.903, 52816.735 23/11/14,23:11:34,09,09,1, 11.9,1,1, -3.920, 10333.879, 414.904, 52816.753 23/11/14,23:11:34,10,09,1, 11.9,1,1, -3.920, 10333.897, 414.956, 52816.778 23/11/14,23:11:34,11,09,1, 11.9,1,1, -3.920, 10333.879, 414.952, 52816.782 23/11/14,23:11:34,12,09,1, 11.9,1,1, -3.920, 10333.876, 414.955, 52816.751 23/11/14,23:11:34,13,09,1, 11.9,1,1, -3.920, 10333.855, 414.973, 52816.768 23/11/14,23:11:34,14,09,1, 11.9,1,1, -3.920, 10333.865, 414.975, 52816.776 23/11/14,23:11:34,15,09,1, 11.9,1,1, -3.920, 10333.848, 415.001, 52816.774 23/11/14,23:11:34,16,09,1, 11.9,1,1, -3.920, 10333.865, 414.997, 52816.783 23/11/14,23:11:34,17,09,1, 11.9,1,1, -3.920, 10333.858, 415.038, 52816.828 23/11/14,23:11:34,18,09,1, 11.9,1,1, -3.920, 10333.813, 415.040, 52816.839 23/11/14,23:11:34,19,09,1, 11.9,1,1, -3.920, 10333.808, 415.047, 52816.831 23/11/14,23:11:35,00,09,1, 11.9,1,1, -3.921, 10333.806, 415.047, 52816.831 23/11/14,23:11:35,01,09,1, 11.9,1,1, -3.921, 10333.836, 415.085, 52816.972 23/11/14,23:11:35,02,09,1, 11.9,1,1, -3.921, 10333.782, 415.078, 52816.790 23/11/14,23:11:35,03,09,1, 11.9,1,1, -3.921, 10333.766, 415.113, 52816.871 23/11/14,23:11:35,04,09,1, 11.9,1,1, -3.921, 10333.773, 415.111, 52816.872 23/11/14,23:11:35,05,09,1, 11.9,1,1, -3.921, 10333.785, 415.125, 52816.878 23/11/14,23:11:35,06,09,1, 11.9,1,1, -3.921, 10333.795, 415.136, 52816.877 23/11/14,23:11:35,07,09,1, 11.9,1,1, -3.921, 10333.783, 415.157, 52816.861 23/11/14,23:11:35,08,09,1, 11.9,1,1, -3.921, 10333.785, 415.173, 52816.819 23/11/14,23:11:35,09,09,1, 11.9,1,1, -3.921, 10333.788, 415.183, 52816.830 23/11/14,23:11:35,10,09,1, 11.9,1,1, -3.921, 10333.775, 415.196, 52816.813 23/11/14,23:11:35,11,09,1, 11.9,1,1, -3.921, 10333.767, 415.216, 52816.857 23/11/14,23:11:35,12,09,1, 11.9,1,1, -3.921, 10333.742, 415.209, 52816.851 23/11/14,23:11:35,13,09,1, 11.9,1,1, -3.921, 10333.740, 415.228, 52816.843 23/11/14,23:11:35,14,09,1, 11.9,1,1, -3.921, 10333.740, 415.235, 52816.858 23/11/14,23:11:35,15,09,1, 11.9,1,1, -3.921, 10333.752, 415.258, 52816.872 23/11/14,23:11:35,16,09,1, 11.9,1,1, -3.921, 10333.747, 415.274, 52816.879 23/11/14,23:11:35,17,09,1, 11.9,1,1, -3.921, 10333.728, 415.294, 52816.878 23/11/14,23:11:35,18,09,1, 11.9,1,1, -3.921, 10333.721, 415.294, 52816.880 23/11/14,23:11:35,19,09,1, 11.9,1,1, -3.921, 10333.741, 415.314, 52816.890 23/11/14,23:11:36,00,09,1, 11.9,1,1, -3.921, 10333.740, 415.314, 52816.890 23/11/14,23:11:36,01,09,1, 11.9,1,1, -3.921, 10333.714, 415.320, 52816.885 23/11/14,23:11:36,02,09,1, 11.9,1,1, -3.921, 10333.713, 415.324, 52816.870 23/11/14,23:11:36,03,09,1, 11.9,1,1, -3.921, 10333.710, 415.312, 52816.859 23/11/14,23:11:36,04,09,1, 11.9,1,1, -3.921, 10333.719, 415.332, 52816.851 23/11/14,23:11:36,05,09,1, 11.9,1,1, -3.921, 10333.699, 415.342, 52816.877 23/11/14,23:11:36,06,09,1, 11.9,1,1, -3.921, 10333.714, 415.355, 52816.842 23/11/14,23:11:36,07,09,1, 11.9,1,1, -3.921, 10333.701, 415.324, 52816.829 23/11/14,23:11:36,08,09,1, 11.9,1,1, -3.921, 10333.721, 415.343, 52816.840 23/11/14,23:11:36,09,09,1, 11.9,1,1, -3.921, 10333.694, 415.361, 52816.861 23/11/14,23:11:36,10,09,1, 11.9,1,1, -3.921, 10333.697, 415.340, 52816.881 23/11/14,23:11:36,11,09,1, 11.9,1,1, -3.921, 10333.695, 415.352, 52816.892 23/11/14,23:11:36,12,09,1, 11.9,1,1, -3.921, 10333.716, 415.346, 52816.867 23/11/14,23:11:36,13,09,1, 11.9,1,1, -3.921, 10333.728, 415.387, 52816.885 23/11/14,23:11:36,14,09,1, 11.9,1,1, -3.921, 10333.705, 415.349, 52816.842 23/11/14,23:11:36,15,09,1, 11.9,1,1, -3.921, 10333.700, 415.368, 52816.839 23/11/14,23:11:36,16,09,1, 11.9,1,1, -3.921, 10333.698, 415.366, 52816.839 23/11/14,23:11:36,17,09,1, 11.9,1,1, -3.921, 10333.703, 415.348, 52816.863 23/11/14,23:11:36,18,09,1, 11.9,1,1, -3.921, 10333.680, 415.353, 52816.842 23/11/14,23:11:36,19,09,1, 11.9,1,1, -3.921, 10333.678, 415.363, 52816.837 23/11/14,23:11:37,00,09,1, 11.9,1,1, -3.920, 10333.673, 415.363, 52816.837 23/11/14,23:11:37,01,09,1, 11.9,1,1, -3.920, 10333.675, 415.391, 52816.883 23/11/14,23:11:37,02,09,1, 11.9,1,1, -3.920, 10333.673, 415.401, 52816.860 23/11/14,23:11:37,03,09,1, 11.9,1,1, -3.920, 10333.666, 415.382, 52816.833 23/11/14,23:11:37,04,09,1, 11.9,1,1, -3.920, 10333.656, 415.405, 52816.802 23/11/14,23:11:37,05,09,1, 11.9,1,1, -3.920, 10333.655, 415.412, 52816.815 23/11/14,23:11:37,06,09,1, 11.9,1,1, -3.920, 10333.641, 415.415, 52816.832 23/11/14,23:11:37,07,09,1, 11.9,1,1, -3.920, 10333.619, 415.435, 52816.833 23/11/14,23:11:37,08,09,1, 11.9,1,1, -3.920, 10333.634, 415.427, 52816.862 23/11/14,23:11:37,09,09,1, 11.9,1,1, -3.920, 10333.634, 415.457, 52816.855 23/11/14,23:11:37,10,09,1, 11.9,1,1, -3.920, 10333.643, 415.452, 52816.846 23/11/14,23:11:37,11,09,1, 11.9,1,1, -3.920, 10333.620, 415.473, 52816.871 23/11/14,23:11:37,12,09,1, 11.9,1,1, -3.920, 10333.638, 415.461, 52816.845 23/11/14,23:11:37,13,09,1, 11.9,1,1, -3.920, 10333.624, 415.496, 52816.864 23/11/14,23:11:37,14,09,1, 11.9,1,1, -3.920, 10333.618, 415.489, 52816.834 23/11/14,23:11:37,15,09,1, 11.9,1,1, -3.920, 10333.598, 415.482, 52816.881 23/11/14,23:11:37,16,09,1, 11.9,1,1, -3.920, 10333.614, 415.491, 52816.879 23/11/14,23:11:37,17,09,1, 11.9,1,1, -3.920, 10333.597, 415.511, 52816.855 23/11/14,23:11:37,18,09,1, 11.9,1,1, -3.920, 10333.595, 415.504, 52816.877 23/11/14,23:11:37,19,09,1, 11.9,1,1, -3.920, 10333.584, 415.528, 52816.884 23/11/14,23:11:38,00,09,1, 11.8,1,1, -3.922, 10333.581, 415.528, 52816.884 23/11/14,23:11:38,01,09,1, 11.8,1,1, -3.922, 10333.568, 415.540, 52816.859 23/11/14,23:11:38,02,09,1, 11.8,1,1, -3.922, 10333.574, 415.522, 52816.852 23/11/14,23:11:38,03,09,1, 11.8,1,1, -3.922, 10333.554, 415.532, 52816.812 23/11/14,23:11:38,04,09,1, 11.8,1,1, -3.922, 10333.582, 415.561, 52816.881 23/11/14,23:11:38,05,09,1, 11.8,1,1, -3.922, 10333.548, 415.581, 52816.864 23/11/14,23:11:38,06,09,1, 11.8,1,1, -3.922, 10333.553, 415.575, 52816.870 23/11/14,23:11:38,07,09,1, 11.8,1,1, -3.922, 10333.523, 415.580, 52816.851 23/11/14,23:11:38,08,09,1, 11.8,1,1, -3.922, 10333.525, 415.592, 52816.861 23/11/14,23:11:38,09,09,1, 11.8,1,1, -3.922, 10333.508, 415.601, 52816.869 23/11/14,23:11:38,10,09,1, 11.8,1,1, -3.922, 10333.496, 415.597, 52816.810 23/11/14,23:11:38,11,09,1, 11.8,1,1, -3.922, 10333.484, 415.607, 52816.803 23/11/14,23:11:38,12,09,1, 11.8,1,1, -3.922, 10333.476, 415.592, 52816.809 23/11/14,23:11:38,13,09,1, 11.8,1,1, -3.922, 10333.465, 415.602, 52816.823 23/11/14,23:11:38,14,09,1, 11.8,1,1, -3.922, 10333.475, 415.639, 52816.824 23/11/14,23:11:38,15,09,1, 11.8,1,1, -3.922, 10333.506, 415.618, 52816.637 23/11/14,23:11:38,16,09,1, 11.8,1,1, -3.922, 10333.480, 415.621, 52816.754 23/11/14,23:11:38,17,09,1, 11.8,1,1, -3.922, 10333.471, 415.613, 52816.644 23/11/14,23:11:38,18,09,1, 11.8,1,1, -3.922, 10333.458, 415.643, 52816.839 23/11/14,23:11:38,19,09,1, 11.8,1,1, -3.922, 10333.488, 415.647, 52816.796 23/11/14,23:11:39,00,09,1, 11.9,1,1, -3.920, 10333.481, 415.647, 52816.796 23/11/14,23:11:39,01,09,1, 11.9,1,1, -3.920, 10333.444, 415.650, 52816.788 23/11/14,23:11:39,02,09,1, 11.9,1,1, -3.920, 10333.448, 415.654, 52816.821 23/11/14,23:11:39,03,09,1, 11.9,1,1, -3.920, 10333.464, 415.704, 52816.810 23/11/14,23:11:39,04,09,1, 11.9,1,1, -3.920, 10333.459, 415.716, 52816.840 23/11/14,23:11:39,05,09,1, 11.9,1,1, -3.920, 10333.437, 415.726, 52816.802 23/11/14,23:11:39,06,09,1, 11.9,1,1, -3.920, 10333.444, 415.720, 52816.779 23/11/14,23:11:39,07,09,1, 11.9,1,1, -3.920, 10333.434, 415.709, 52816.776 23/11/14,23:11:39,08,09,1, 11.9,1,1, -3.920, 10333.440, 415.755, 52816.768 23/11/14,23:11:39,09,09,1, 11.9,1,1, -3.920, 10333.413, 415.738, 52816.758 23/11/14,23:11:39,10,09,1, 11.9,1,1, -3.920, 10333.427, 415.757, 52816.794 23/11/14,23:11:39,11,09,1, 11.9,1,1, -3.920, 10333.434, 415.755, 52816.752 23/11/14,23:11:39,12,09,1, 11.9,1,1, -3.920, 10333.436, 415.770, 52816.757 23/11/14,23:11:39,13,09,1, 11.9,1,1, -3.920, 10333.426, 415.780, 52816.781 23/11/14,23:11:39,14,09,1, 11.9,1,1, -3.920, 10333.405, 415.780, 52816.789 23/11/14,23:11:39,15,09,1, 11.9,1,1, -3.920, 10333.403, 415.803, 52816.764 23/11/14,23:11:39,16,09,1, 11.9,1,1, -3.920, 10333.399, 415.803, 52816.773 23/11/14,23:11:39,17,09,1, 11.9,1,1, -3.920, 10333.401, 415.801, 52816.780 23/11/14,23:11:39,18,09,1, 11.9,1,1, -3.920, 10333.395, 415.808, 52816.775 23/11/14,23:11:39,19,09,1, 11.9,1,1, -3.920, 10333.399, 415.820, 52816.769 23/11/14,23:11:40,00,09,1, 11.9,1,1, -3.920, 10333.397, 415.820, 52816.769 23/11/14,23:11:40,01,09,1, 11.9,1,1, -3.920, 10333.408, 415.843, 52816.777 23/11/14,23:11:40,02,09,1, 11.9,1,1, -3.920, 10333.403, 415.853, 52816.776 23/11/14,23:11:40,03,09,1, 11.9,1,1, -3.920, 10333.405, 415.853, 52816.745 23/11/14,23:11:40,04,09,1, 11.9,1,1, -3.920, 10333.406, 415.853, 52816.765 23/11/14,23:11:40,05,09,1, 11.9,1,1, -3.920, 10333.417, 415.865, 52816.753 23/11/14,23:11:40,06,09,1, 11.9,1,1, -3.920, 10333.391, 415.862, 52816.764 23/11/14,23:11:40,07,09,1, 11.9,1,1, -3.920, 10333.408, 415.843, 52816.758 23/11/14,23:11:40,08,09,1, 11.9,1,1, -3.920, 10333.367, 415.882, 52816.736 23/11/14,23:11:40,09,09,1, 11.9,1,1, -3.920, 10333.371, 415.882, 52816.752 23/11/14,23:11:40,10,09,1, 11.9,1,1, -3.920, 10333.376, 415.890, 52816.737 23/11/14,23:11:40,11,09,1, 11.9,1,1, -3.920, 10333.373, 415.898, 52816.733 23/11/14,23:11:40,12,09,1, 11.9,1,1, -3.920, 10333.368, 415.881, 52816.699 23/11/14,23:11:40,13,09,1, 11.9,1,1, -3.920, 10333.377, 415.892, 52816.706 23/11/14,23:11:40,14,09,1, 11.9,1,1, -3.920, 10333.366, 415.910, 52816.718 23/11/14,23:11:40,15,09,1, 11.9,1,1, -3.920, 10333.356, 415.941, 52816.742 23/11/14,23:11:40,16,09,1, 11.9,1,1, -3.920, 10333.335, 415.918, 52816.724 23/11/14,23:11:40,17,09,1, 11.9,1,1, -3.920, 10333.356, 415.924, 52816.739 23/11/14,23:11:40,18,09,1, 11.9,1,1, -3.920, 10333.333, 415.908, 52816.714 23/11/14,23:11:40,19,09,1, 11.9,1,1, -3.920, 10333.340, 415.931, 52816.715 23/11/14,23:11:41,00,09,1, 11.8,1,1, -3.921, 10333.339, 415.931, 52816.715 23/11/14,23:11:41,01,09,1, 11.8,1,1, -3.921, 10333.333, 415.913, 52816.683 23/11/14,23:11:41,02,09,1, 11.8,1,1, -3.921, 10333.301, 415.902, 52816.676 23/11/14,23:11:41,03,09,1, 11.8,1,1, -3.921, 10333.289, 415.911, 52816.713 23/11/14,23:11:41,04,09,1, 11.8,1,1, -3.921, 10333.302, 415.929, 52816.691 23/11/14,23:11:41,05,09,1, 11.8,1,1, -3.921, 10333.299, 415.920, 52816.752 23/11/14,23:11:41,06,09,1, 11.8,1,1, -3.921, 10333.288, 415.925, 52816.720 23/11/14,23:11:41,07,09,1, 11.8,1,1, -3.921, 10333.271, 415.920, 52816.703 23/11/14,23:11:41,08,09,1, 11.8,1,1, -3.921, 10333.279, 415.919, 52816.704 23/11/14,23:11:41,09,09,1, 11.8,1,1, -3.921, 10333.268, 415.923, 52816.689 23/11/14,23:11:41,10,09,1, 11.8,1,1, -3.921, 10333.272, 415.925, 52816.687 23/11/14,23:11:41,11,09,1, 11.8,1,1, -3.921, 10333.255, 415.904, 52816.696 23/11/14,23:11:41,12,09,1, 11.8,1,1, -3.921, 10333.270, 415.896, 52816.699 23/11/14,23:11:41,13,09,1, 11.8,1,1, -3.921, 10333.243, 415.903, 52816.729 23/11/14,23:11:41,14,09,1, 11.8,1,1, -3.921, 10333.259, 415.881, 52816.707 23/11/14,23:11:41,15,09,1, 11.8,1,1, -3.921, 10333.244, 415.863, 52816.734 23/11/14,23:11:41,16,09,1, 11.8,1,1, -3.921, 10333.236, 415.831, 52816.731 23/11/14,23:11:41,17,09,1, 11.8,1,1, -3.921, 10333.244, 415.844, 52816.698 23/11/14,23:11:41,18,09,1, 11.8,1,1, -3.921, 10333.227, 415.828, 52816.695 23/11/14,23:11:41,19,09,1, 11.8,1,1, -3.921, 10333.230, 415.796, 52816.692 23/11/14,23:11:42,00,09,1, 11.9,1,1, -3.920, 10333.222, 415.796, 52816.692 23/11/14,23:11:42,01,09,1, 11.9,1,1, -3.920, 10333.226, 415.765, 52816.685 23/11/14,23:11:42,02,09,1, 11.9,1,1, -3.920, 10333.216, 415.771, 52816.678 23/11/14,23:11:42,03,09,1, 11.9,1,1, -3.920, 10333.216, 415.775, 52816.897 23/11/14,23:11:42,04,09,1, 11.9,1,1, -3.920, 10333.255, 415.741, 52816.571 23/11/14,23:11:42,05,09,1, 11.9,1,1, -3.920, 10333.210, 415.705, 52816.582 23/11/14,23:11:42,06,09,1, 11.9,1,1, -3.920, 10333.199, 415.695, 52816.653 23/11/14,23:11:42,07,09,1, 11.9,1,1, -3.920, 10333.230, 415.696, 52816.568 23/11/14,23:11:42,08,09,1, 11.9,1,1, -3.920, 10333.221, 415.655, 52816.578 23/11/14,23:11:42,09,09,1, 11.9,1,1, -3.920, 10333.190, 415.627, 52816.574 23/11/14,23:11:42,10,09,1, 11.9,1,1, -3.920, 10333.209, 415.638, 52816.599 23/11/14,23:11:42,11,09,1, 11.9,1,1, -3.920, 10333.200, 415.592, 52816.578 23/11/14,23:11:42,12,09,1, 11.9,1,1, -3.920, 10333.185, 415.578, 52816.567 23/11/14,23:11:42,13,09,1, 11.9,1,1, -3.920, 10333.207, 415.564, 52816.589 23/11/14,23:11:42,14,09,1, 11.9,1,1, -3.920, 10333.193, 415.512, 52816.513 23/11/14,23:11:42,15,09,1, 11.9,1,1, -3.920, 10333.180, 415.514, 52816.518 23/11/14,23:11:42,16,09,1, 11.9,1,1, -3.920, 10333.191, 415.488, 52816.501 23/11/14,23:11:42,17,09,1, 11.9,1,1, -3.920, 10333.212, 415.479, 52816.540 23/11/14,23:11:42,18,09,1, 11.9,1,1, -3.920, 10333.184, 415.472, 52816.538 23/11/14,23:11:42,19,09,1, 11.9,1,1, -3.920, 10333.192, 415.439, 52816.551 23/11/14,23:11:43,00,09,1, 11.9,1,1, -3.918, 10333.189, 415.439, 52816.551 23/11/14,23:11:43,01,09,1, 11.9,1,1, -3.918, 10333.191, 415.396, 52816.537 23/11/14,23:11:43,02,09,1, 11.9,1,1, -3.918, 10333.198, 415.379, 52816.540 23/11/14,23:11:43,03,09,1, 11.9,1,1, -3.918, 10333.181, 415.376, 52816.529 23/11/14,23:11:43,04,09,1, 11.9,1,1, -3.918, 10333.173, 415.325, 52816.512 23/11/14,23:11:43,05,09,1, 11.9,1,1, -3.918, 10333.207, 415.310, 52816.474 23/11/14,23:11:43,06,09,1, 11.9,1,1, -3.918, 10333.185, 415.305, 52816.520 23/11/14,23:11:43,07,09,1, 11.9,1,1, -3.918, 10333.183, 415.281, 52816.533 23/11/14,23:11:43,08,09,1, 11.9,1,1, -3.918, 10333.203, 415.259, 52816.489 23/11/14,23:11:43,09,09,1, 11.9,1,1, -3.918, 10333.174, 415.229, 52816.498 23/11/14,23:11:43,10,09,1, 11.9,1,1, -3.918, 10333.174, 415.230, 52816.477 23/11/14,23:11:43,11,09,1, 11.9,1,1, -3.918, 10333.178, 415.217, 52816.497 23/11/14,23:11:43,12,09,1, 11.9,1,1, -3.918, 10333.182, 415.177, 52816.475 23/11/14,23:11:43,13,09,1, 11.9,1,1, -3.918, 10333.149, 415.154, 52816.484 23/11/14,23:11:43,14,09,1, 11.9,1,1, -3.918, 10333.177, 415.164, 52816.457 23/11/14,23:11:43,15,09,1, 11.9,1,1, -3.918, 10333.178, 415.144, 52816.515 23/11/14,23:11:43,16,09,1, 11.9,1,1, -3.918, 10333.160, 415.121, 52816.482 23/11/14,23:11:43,17,09,1, 11.9,1,1, -3.918, 10333.196, 415.148, 52816.499 23/11/14,23:11:43,18,09,1, 11.9,1,1, -3.918, 10333.177, 415.139, 52816.500 23/11/14,23:11:43,19,09,1, 11.9,1,1, -3.918, 10333.171, 415.116, 52816.495 23/11/14,23:11:44,00,09,1, 11.9,1,1, -3.917, 10333.164, 415.116, 52816.495 23/11/14,23:11:44,01,09,1, 11.9,1,1, -3.917, 10333.177, 415.094, 52816.471 23/11/14,23:11:44,02,09,1, 11.9,1,1, -3.917, 10333.167, 415.090, 52816.463 23/11/14,23:11:44,03,09,1, 11.9,1,1, -3.917, 10333.165, 415.073, 52816.513 23/11/14,23:11:44,04,09,1, 11.9,1,1, -3.917, 10333.161, 415.049, 52816.481 23/11/14,23:11:44,05,09,1, 11.9,1,1, -3.917, 10333.160, 415.034, 52816.454 23/11/14,23:11:44,06,09,1, 11.9,1,1, -3.917, 10333.153, 415.045, 52816.482 23/11/14,23:11:44,07,09,1, 11.9,1,1, -3.917, 10333.139, 415.027, 52816.456 23/11/14,23:11:44,08,09,1, 11.9,1,1, -3.917, 10333.143, 415.029, 52816.484 23/11/14,23:11:44,09,09,1, 11.9,1,1, -3.917, 10333.136, 415.021, 52816.479 23/11/14,23:11:44,10,09,1, 11.9,1,1, -3.917, 10333.136, 415.024, 52816.518 23/11/14,23:11:44,11,09,1, 11.9,1,1, -3.917, 10333.157, 415.011, 52816.507 23/11/14,23:11:44,12,09,1, 11.9,1,1, -3.917, 10333.125, 415.009, 52816.505 23/11/14,23:11:44,13,09,1, 11.9,1,1, -3.917, 10333.146, 415.002, 52816.490 23/11/14,23:11:44,14,09,1, 11.9,1,1, -3.917, 10333.164, 415.009, 52816.542 23/11/14,23:11:44,15,09,1, 11.9,1,1, -3.917, 10333.151, 414.991, 52816.484 23/11/14,23:11:44,16,09,1, 11.9,1,1, -3.917, 10333.153, 414.980, 52816.488 23/11/14,23:11:44,17,09,1, 11.9,1,1, -3.917, 10333.131, 414.960, 52816.499 23/11/14,23:11:44,18,09,1, 11.9,1,1, -3.917, 10333.152, 414.968, 52816.499 23/11/14,23:11:44,19,09,1, 11.9,1,1, -3.917, 10333.145, 414.980, 52816.514 23/11/14,23:11:45,00,09,1, 11.8,1,1, -3.919, 10333.139, 414.980, 52816.514 23/11/14,23:11:45,01,09,1, 11.8,1,1, -3.919, 10333.113, 414.977, 52816.524 23/11/14,23:11:45,02,09,1, 11.8,1,1, -3.919, 10333.102, 414.953, 52816.520 23/11/14,23:11:45,03,09,1, 11.8,1,1, -3.919, 10333.130, 414.981, 52816.523 23/11/14,23:11:45,04,09,1, 11.8,1,1, -3.919, 10333.078, 414.947, 52816.503 23/11/14,23:11:45,05,09,1, 11.8,1,1, -3.919, 10333.094, 414.949, 52816.534 23/11/14,23:11:45,06,09,1, 11.8,1,1, -3.919, 10333.088, 414.965, 52816.501 23/11/14,23:11:45,07,09,1, 11.8,1,1, -3.919, 10333.068, 414.974, 52816.547 23/11/14,23:11:45,08,09,1, 11.8,1,1, -3.919, 10333.113, 414.977, 52816.525 23/11/14,23:11:45,09,09,1, 11.8,1,1, -3.919, 10333.109, 414.956, 52816.519 23/11/14,23:11:45,10,09,1, 11.8,1,1, -3.919, 10333.088, 414.962, 52816.543 23/11/14,23:11:45,11,09,1, 11.8,1,1, -3.919, 10333.104, 414.948, 52816.511 23/11/14,23:11:45,12,09,1, 11.8,1,1, -3.919, 10333.080, 414.952, 52816.526 23/11/14,23:11:45,13,09,1, 11.8,1,1, -3.919, 10333.095, 414.960, 52816.485 23/11/14,23:11:45,14,09,1, 11.8,1,1, -3.919, 10333.105, 414.938, 52816.516 23/11/14,23:11:45,15,09,1, 11.8,1,1, -3.919, 10333.107, 414.949, 52816.550 23/11/14,23:11:45,16,09,1, 11.8,1,1, -3.919, 10333.081, 414.960, 52816.529 23/11/14,23:11:45,17,09,1, 11.8,1,1, -3.919, 10333.091, 414.948, 52816.521 23/11/14,23:11:45,18,09,1, 11.8,1,1, -3.919, 10333.072, 414.946, 52816.512 23/11/14,23:11:45,19,09,1, 11.8,1,1, -3.919, 10333.067, 414.990, 52816.604 23/11/14,23:11:46,00,09,1, 11.9,1,1, -3.924, 10333.064, 414.990, 52816.604 23/11/14,23:11:46,01,09,1, 11.9,1,1, -3.924, 10333.067, 414.981, 52816.527 23/11/14,23:11:46,02,09,1, 11.9,1,1, -3.924, 10333.082, 414.956, 52816.489 23/11/14,23:11:46,03,09,1, 11.9,1,1, -3.924, 10333.102, 414.961, 52816.616 23/11/14,23:11:46,04,09,1, 11.9,1,1, -3.924, 10333.070, 414.977, 52816.581 23/11/14,23:11:46,05,09,1, 11.9,1,1, -3.924, 10333.056, 414.984, 52816.606 23/11/14,23:11:46,06,09,1, 11.9,1,1, -3.924, 10333.075, 414.974, 52816.590 23/11/14,23:11:46,07,09,1, 11.9,1,1, -3.924, 10333.065, 414.976, 52816.544 23/11/14,23:11:46,08,09,1, 11.9,1,1, -3.924, 10333.049, 414.995, 52816.647 23/11/14,23:11:46,09,09,1, 11.9,1,1, -3.924, 10333.069, 414.972, 52816.515 23/11/14,23:11:46,10,09,1, 11.9,1,1, -3.924, 10333.076, 414.991, 52816.551 23/11/14,23:11:46,11,09,1, 11.9,1,1, -3.924, 10333.077, 414.972, 52816.571 23/11/14,23:11:46,12,09,1, 11.9,1,1, -3.924, 10333.077, 414.959, 52816.535 23/11/14,23:11:46,13,09,1, 11.9,1,1, -3.924, 10333.080, 414.967, 52816.585 23/11/14,23:11:46,14,09,1, 11.9,1,1, -3.924, 10333.102, 414.977, 52816.579 23/11/14,23:11:46,15,09,1, 11.9,1,1, -3.924, 10333.092, 414.980, 52816.614 23/11/14,23:11:46,16,09,1, 11.9,1,1, -3.924, 10333.064, 414.990, 52816.606 23/11/14,23:11:46,17,09,1, 11.9,1,1, -3.924, 10333.082, 414.974, 52816.579 23/11/14,23:11:46,18,09,1, 11.9,1,1, -3.924, 10333.085, 414.977, 52816.622 23/11/14,23:11:46,19,09,1, 11.9,1,1, -3.924, 10333.063, 414.956, 52816.566 23/11/14,23:11:47,00,09,1, 11.9,1,1, -3.920, 10333.055, 414.956, 52816.566 23/11/14,23:11:47,01,09,1, 11.9,1,1, -3.920, 10333.116, 414.969, 52816.626 23/11/14,23:11:47,02,09,1, 11.9,1,1, -3.920, 10333.082, 414.951, 52816.588 23/11/14,23:11:47,03,09,1, 11.9,1,1, -3.920, 10333.094, 414.975, 52816.622 23/11/14,23:11:47,04,09,1, 11.9,1,1, -3.920, 10333.058, 414.963, 52816.612 23/11/14,23:11:47,05,09,1, 11.9,1,1, -3.920, 10333.070, 414.965, 52816.613 23/11/14,23:11:47,06,09,1, 11.9,1,1, -3.920, 10333.062, 414.965, 52816.610 23/11/14,23:11:47,07,09,1, 11.9,1,1, -3.920, 10333.060, 414.967, 52816.609 23/11/14,23:11:47,08,09,1, 11.9,1,1, -3.920, 10333.042, 414.953, 52816.598 23/11/14,23:11:47,09,09,1, 11.9,1,1, -3.920, 10333.078, 414.967, 52816.645 23/11/14,23:11:47,10,09,1, 11.9,1,1, -3.920, 10333.065, 414.974, 52816.640 23/11/14,23:11:47,11,09,1, 11.9,1,1, -3.920, 10333.063, 414.985, 52816.663 23/11/14,23:11:47,12,09,1, 11.9,1,1, -3.920, 10333.043, 414.974, 52816.650 23/11/14,23:11:47,13,09,1, 11.9,1,1, -3.920, 10333.048, 414.988, 52816.661 23/11/14,23:11:47,14,09,1, 11.9,1,1, -3.920, 10333.049, 414.991, 52816.646 23/11/14,23:11:47,15,09,1, 11.9,1,1, -3.920, 10333.044, 414.997, 52816.655 23/11/14,23:11:47,16,09,1, 11.9,1,1, -3.920, 10333.018, 414.994, 52816.671 23/11/14,23:11:47,17,09,1, 11.9,1,1, -3.920, 10333.049, 414.992, 52816.691 23/11/14,23:11:47,18,09,1, 11.9,1,1, -3.920, 10333.026, 415.007, 52816.684 23/11/14,23:11:47,19,09,1, 11.9,1,1, -3.920, 10333.014, 415.015, 52816.756 23/11/14,23:11:48,00,09,1, 11.9,1,1, -3.918, 10333.014, 415.015, 52816.756 23/11/14,23:11:48,01,09,1, 11.9,1,1, -3.918, 10333.015, 415.018, 52816.669 23/11/14,23:11:48,02,09,1, 11.9,1,1, -3.918, 10333.007, 414.991, 52816.665 23/11/14,23:11:48,03,09,1, 11.9,1,1, -3.918, 10333.011, 415.031, 52816.718 23/11/14,23:11:48,04,09,1, 11.9,1,1, -3.918, 10333.002, 415.007, 52816.721 23/11/14,23:11:48,05,09,1, 11.9,1,1, -3.918, 10332.982, 415.021, 52816.707 23/11/14,23:11:48,06,09,1, 11.9,1,1, -3.918, 10332.971, 415.039, 52816.729 23/11/14,23:11:48,07,09,1, 11.9,1,1, -3.918, 10332.967, 415.035, 52816.752 23/11/14,23:11:48,08,09,1, 11.9,1,1, -3.918, 10332.937, 415.035, 52816.737 23/11/14,23:11:48,09,09,1, 11.9,1,1, -3.918, 10332.962, 415.037, 52816.742 23/11/14,23:11:48,10,09,1, 11.9,1,1, -3.918, 10332.950, 415.039, 52816.737 23/11/14,23:11:48,11,09,1, 11.9,1,1, -3.918, 10332.921, 415.045, 52816.759 23/11/14,23:11:48,12,09,1, 11.9,1,1, -3.918, 10332.945, 415.042, 52816.728 23/11/14,23:11:48,13,09,1, 11.9,1,1, -3.918, 10332.948, 415.044, 52816.541 23/11/14,23:11:48,14,09,1, 11.9,1,1, -3.918, 10332.959, 415.069, 52816.710 23/11/14,23:11:48,15,09,1, 11.9,1,1, -3.918, 10332.919, 415.084, 52816.735 23/11/14,23:11:48,16,09,1, 11.9,1,1, -3.918, 10332.905, 415.103, 52816.761 23/11/14,23:11:48,17,09,1, 11.9,1,1, -3.918, 10332.888, 415.070, 52816.744 23/11/14,23:11:48,18,09,1, 11.9,1,1, -3.918, 10332.867, 415.092, 52816.748 23/11/14,23:11:48,19,09,1, 11.9,1,1, -3.918, 10332.887, 415.099, 52816.829 23/11/14,23:11:49,00,08,1, 11.9,1,1, -3.923, 10332.880, 415.099, 52816.829 23/11/14,23:11:49,01,08,1, 11.9,1,1, -3.923, 10332.861, 415.116, 52816.808 23/11/14,23:11:49,02,08,1, 11.9,1,1, -3.923, 10332.845, 415.145, 52816.805 23/11/14,23:11:49,03,08,1, 11.9,1,1, -3.923, 10332.859, 415.159, 52816.849 23/11/14,23:11:49,04,08,1, 11.9,1,1, -3.923, 10332.863, 415.144, 52816.840 23/11/14,23:11:49,05,08,1, 11.9,1,1, -3.923, 10332.843, 415.164, 52816.870 23/11/14,23:11:49,06,08,1, 11.9,1,1, -3.923, 10332.839, 415.149, 52816.865 23/11/14,23:11:49,07,08,1, 11.9,1,1, -3.923, 10332.829, 415.143, 52816.830 23/11/14,23:11:49,08,08,1, 11.9,1,1, -3.923, 10332.818, 415.182, 52816.848 23/11/14,23:11:49,09,08,1, 11.9,1,1, -3.923, 10332.799, 415.162, 52816.850 23/11/14,23:11:49,10,08,1, 11.9,1,1, -3.923, 10332.820, 415.167, 52816.863 23/11/14,23:11:49,11,08,1, 11.9,1,1, -3.923, 10332.810, 415.193, 52816.870 23/11/14,23:11:49,12,08,1, 11.9,1,1, -3.923, 10332.796, 415.186, 52816.867 23/11/14,23:11:49,13,08,1, 11.9,1,1, -3.923, 10332.784, 415.208, 52816.865 23/11/14,23:11:49,14,08,1, 11.9,1,1, -3.923, 10332.773, 415.179, 52816.903 23/11/14,23:11:49,15,08,1, 11.9,1,1, -3.923, 10332.767, 415.212, 52816.887 23/11/14,23:11:49,16,08,1, 11.9,1,1, -3.923, 10332.758, 415.208, 52816.918 23/11/14,23:11:49,17,08,1, 11.9,1,1, -3.923, 10332.783, 415.203, 52816.893 23/11/14,23:11:49,18,08,1, 11.9,1,1, -3.923, 10332.757, 415.211, 52816.906 23/11/14,23:11:49,19,08,1, 11.9,1,1, -3.923, 10332.755, 415.212, 52816.792 23/11/14,23:11:50,00,08,1, 11.9,1,1, -3.921, 10332.755, 415.212, 52816.792 23/11/14,23:11:50,01,08,1, 11.9,1,1, -3.921, 10332.774, 415.226, 52816.981 23/11/14,23:11:50,02,08,1, 11.9,1,1, -3.921, 10332.714, 415.253, 52817.173 23/11/14,23:11:50,03,08,1, 11.9,1,1, -3.921, 10332.700, 415.252, 52817.010 23/11/14,23:11:50,04,08,1, 11.9,1,1, -3.921, 10332.719, 415.268, 52816.964 23/11/14,23:11:50,05,08,1, 11.9,1,1, -3.921, 10332.702, 415.250, 52816.940 23/11/14,23:11:50,06,08,1, 11.9,1,1, -3.921, 10332.728, 415.273, 52816.985 23/11/14,23:11:50,07,08,1, 11.9,1,1, -3.921, 10332.708, 415.248, 52816.925 23/11/14,23:11:50,08,08,1, 11.9,1,1, -3.921, 10332.686, 415.248, 52816.933 23/11/14,23:11:50,09,08,1, 11.9,1,1, -3.921, 10332.710, 415.248, 52816.940 23/11/14,23:11:50,10,08,1, 11.9,1,1, -3.921, 10332.670, 415.249, 52816.952 23/11/14,23:11:50,11,08,1, 11.9,1,1, -3.921, 10332.698, 415.246, 52816.989 23/11/14,23:11:50,12,08,1, 11.9,1,1, -3.921, 10332.682, 415.240, 52816.816 23/11/14,23:11:50,13,08,1, 11.9,1,1, -3.921, 10332.643, 415.242, 52816.981 23/11/14,23:11:50,14,08,1, 11.9,1,1, -3.921, 10332.661, 415.263, 52817.016 23/11/14,23:11:50,15,08,1, 11.9,1,1, -3.921, 10332.659, 415.278, 52816.978 23/11/14,23:11:50,16,08,1, 11.9,1,1, -3.921, 10332.658, 415.274, 52816.983 23/11/14,23:11:50,17,08,1, 11.9,1,1, -3.921, 10332.644, 415.282, 52816.925 23/11/14,23:11:50,18,08,1, 11.9,1,1, -3.921, 10332.681, 415.255, 52816.851 23/11/14,23:11:50,19,08,1, 11.9,1,1, -3.921, 10332.602, 415.282, 52817.079 23/11/14,23:11:51,00,08,1, 11.9,1,1, -3.921, 10332.596, 415.282, 52817.079 23/11/14,23:11:51,01,08,1, 11.9,1,1, -3.921, 10332.603, 415.269, 52816.999 23/11/14,23:11:51,02,08,1, 11.9,1,1, -3.921, 10332.605, 415.255, 52816.995 23/11/14,23:11:51,03,08,1, 11.9,1,1, -3.921, 10332.619, 415.265, 52816.877 23/11/14,23:11:51,04,08,1, 11.9,1,1, -3.921, 10332.632, 415.272, 52817.022 23/11/14,23:11:51,05,08,1, 11.9,1,1, -3.921, 10332.615, 415.286, 52816.974 23/11/14,23:11:51,06,08,1, 11.9,1,1, -3.921, 10332.587, 415.296, 52817.028 23/11/14,23:11:51,07,08,1, 11.9,1,1, -3.921, 10332.601, 415.288, 52817.049 23/11/14,23:11:51,08,08,1, 11.9,1,1, -3.921, 10332.609, 415.280, 52817.028 23/11/14,23:11:51,09,08,1, 11.9,1,1, -3.921, 10332.593, 415.289, 52817.014 23/11/14,23:11:51,10,08,1, 11.9,1,1, -3.921, 10332.579, 415.315, 52817.007 23/11/14,23:11:51,11,08,1, 11.9,1,1, -3.921, 10332.567, 415.316, 52817.020 23/11/14,23:11:51,12,08,1, 11.9,1,1, -3.921, 10332.562, 415.307, 52816.990 23/11/14,23:11:51,13,08,1, 11.9,1,1, -3.921, 10332.566, 415.329, 52817.024 23/11/14,23:11:51,14,08,1, 11.9,1,1, -3.921, 10332.552, 415.302, 52817.047 23/11/14,23:11:51,15,08,1, 11.9,1,1, -3.921, 10332.553, 415.296, 52817.073 23/11/14,23:11:51,16,08,1, 11.9,1,1, -3.921, 10332.522, 415.292, 52817.045 23/11/14,23:11:51,17,08,1, 11.9,1,1, -3.921, 10332.516, 415.330, 52817.066 23/11/14,23:11:51,18,08,1, 11.9,1,1, -3.921, 10332.494, 415.343, 52817.031 23/11/14,23:11:51,19,08,1, 11.9,1,1, -3.921, 10332.506, 415.294, 52817.099 23/11/14,23:11:52,00,08,1, 11.9,1,1, -3.920, 10332.505, 415.294, 52817.099 23/11/14,23:11:52,01,08,1, 11.9,1,1, -3.920, 10332.491, 415.310, 52817.091 23/11/14,23:11:52,02,08,1, 11.9,1,1, -3.920, 10332.473, 415.332, 52817.113 23/11/14,23:11:52,03,08,1, 11.9,1,1, -3.920, 10332.479, 415.329, 52817.125 23/11/14,23:11:52,04,08,1, 11.9,1,1, -3.920, 10332.463, 415.357, 52817.164 23/11/14,23:11:52,05,08,1, 11.9,1,1, -3.920, 10332.435, 415.316, 52817.123 23/11/14,23:11:52,06,08,1, 11.9,1,1, -3.920, 10332.471, 415.340, 52817.164 23/11/14,23:11:52,07,08,1, 11.9,1,1, -3.920, 10332.422, 415.347, 52817.093 23/11/14,23:11:52,08,08,1, 11.9,1,1, -3.920, 10332.416, 415.344, 52817.105 23/11/14,23:11:52,09,08,1, 11.9,1,1, -3.920, 10332.413, 415.354, 52817.118 23/11/14,23:11:52,10,08,1, 11.9,1,1, -3.920, 10332.416, 415.361, 52817.173 23/11/14,23:11:52,11,08,1, 11.9,1,1, -3.920, 10332.409, 415.399, 52817.159 23/11/14,23:11:52,12,08,1, 11.9,1,1, -3.920, 10332.389, 415.390, 52817.171 23/11/14,23:11:52,13,08,1, 11.9,1,1, -3.920, 10332.415, 415.403, 52817.178 23/11/14,23:11:52,14,08,1, 11.9,1,1, -3.920, 10332.377, 415.397, 52817.166 23/11/14,23:11:52,15,08,1, 11.9,1,1, -3.920, 10332.362, 415.394, 52817.165 23/11/14,23:11:52,16,08,1, 11.9,1,1, -3.920, 10332.364, 415.407, 52817.140 23/11/14,23:11:52,17,08,1, 11.9,1,1, -3.920, 10332.338, 415.430, 52817.191 23/11/14,23:11:52,18,08,1, 11.9,1,1, -3.920, 10332.363, 415.435, 52817.184 23/11/14,23:11:52,19,08,1, 11.9,1,1, -3.920, 10332.329, 415.415, 52817.199 23/11/14,23:11:53,00,08,1, 11.9,1,1, -3.921, 10332.321, 415.415, 52817.199 23/11/14,23:11:53,01,08,1, 11.9,1,1, -3.921, 10332.318, 415.480, 52817.212 23/11/14,23:11:53,02,08,1, 11.9,1,1, -3.921, 10332.319, 415.461, 52817.224 23/11/14,23:11:53,03,08,1, 11.9,1,1, -3.921, 10332.322, 415.494, 52817.262 23/11/14,23:11:53,04,08,1, 11.9,1,1, -3.921, 10332.340, 415.497, 52817.241 23/11/14,23:11:53,05,08,1, 11.9,1,1, -3.921, 10332.300, 415.498, 52817.263 23/11/14,23:11:53,06,08,1, 11.9,1,1, -3.921, 10332.295, 415.504, 52817.242 23/11/14,23:11:53,07,08,1, 11.9,1,1, -3.921, 10332.296, 415.506, 52817.272 23/11/14,23:11:53,08,08,1, 11.9,1,1, -3.921, 10332.257, 415.491, 52817.249 23/11/14,23:11:53,09,08,1, 11.9,1,1, -3.921, 10332.254, 415.507, 52817.262 23/11/14,23:11:53,10,08,1, 11.9,1,1, -3.921, 10332.234, 415.483, 52817.250 23/11/14,23:11:53,11,08,1, 11.9,1,1, -3.921, 10332.232, 415.477, 52817.269 23/11/14,23:11:53,12,08,1, 11.9,1,1, -3.921, 10332.240, 415.499, 52817.281 23/11/14,23:11:53,13,08,1, 11.9,1,1, -3.921, 10332.235, 415.504, 52817.260 23/11/14,23:11:53,14,08,1, 11.9,1,1, -3.921, 10332.210, 415.517, 52817.233 23/11/14,23:11:53,15,08,1, 11.9,1,1, -3.921, 10332.214, 415.500, 52817.303 23/11/14,23:11:53,16,08,1, 11.9,1,1, -3.921, 10332.204, 415.488, 52817.280 23/11/14,23:11:53,17,08,1, 11.9,1,1, -3.921, 10332.190, 415.495, 52817.277 23/11/14,23:11:53,18,08,1, 11.9,1,1, -3.921, 10332.208, 415.524, 52817.290 23/11/14,23:11:53,19,08,1, 11.9,1,1, -3.921, 10332.155, 415.525, 52817.291 23/11/14,23:11:54,00,08,1, 11.8,1,1, -3.923, 10332.154, 415.525, 52817.291 23/11/14,23:11:54,01,08,1, 11.8,1,1, -3.923, 10332.141, 415.512, 52817.266 23/11/14,23:11:54,02,08,1, 11.8,1,1, -3.923, 10332.138, 415.493, 52817.283 23/11/14,23:11:54,03,08,1, 11.8,1,1, -3.923, 10332.144, 415.519, 52817.273 23/11/14,23:11:54,04,08,1, 11.8,1,1, -3.923, 10332.149, 415.497, 52817.312 23/11/14,23:11:54,05,08,1, 11.8,1,1, -3.923, 10332.122, 415.515, 52817.285 23/11/14,23:11:54,06,08,1, 11.8,1,1, -3.923, 10332.107, 415.498, 52817.327 23/11/14,23:11:54,07,08,1, 11.8,1,1, -3.923, 10332.092, 415.499, 52817.276 23/11/14,23:11:54,08,08,1, 11.8,1,1, -3.923, 10332.068, 415.479, 52817.296 23/11/14,23:11:54,09,08,1, 11.8,1,1, -3.923, 10332.088, 415.481, 52817.300 23/11/14,23:11:54,10,08,1, 11.8,1,1, -3.923, 10332.060, 415.478, 52817.279 23/11/14,23:11:54,11,08,1, 11.8,1,1, -3.923, 10332.062, 415.490, 52817.284 23/11/14,23:11:54,12,08,1, 11.8,1,1, -3.923, 10332.059, 415.486, 52817.297 23/11/14,23:11:54,13,08,1, 11.8,1,1, -3.923, 10332.075, 415.473, 52817.236 23/11/14,23:11:54,14,08,1, 11.8,1,1, -3.923, 10332.034, 415.470, 52817.334 23/11/14,23:11:54,15,08,1, 11.8,1,1, -3.923, 10332.038, 415.475, 52817.326 23/11/14,23:11:54,16,08,1, 11.8,1,1, -3.923, 10332.016, 415.479, 52817.339 23/11/14,23:11:54,17,08,1, 11.8,1,1, -3.923, 10332.022, 415.493, 52817.354 23/11/14,23:11:54,18,08,1, 11.8,1,1, -3.923, 10331.998, 415.460, 52817.311 23/11/14,23:11:54,19,08,1, 11.8,1,1, -3.923, 10331.979, 415.455, 52817.331 23/11/14,23:11:55,00,08,1, 11.9,1,1, -3.919, 10331.970, 415.455, 52817.331 23/11/14,23:11:55,01,08,1, 11.9,1,1, -3.919, 10331.976, 415.437, 52817.115 23/11/14,23:11:55,02,08,1, 11.9,1,1, -3.919, 10331.944, 415.464, 52817.440 23/11/14,23:11:55,03,08,1, 11.9,1,1, -3.919, 10331.941, 415.443, 52817.415 23/11/14,23:11:55,04,08,1, 11.9,1,1, -3.919, 10331.913, 415.455, 52817.415 23/11/14,23:11:55,05,08,1, 11.9,1,1, -3.919, 10331.894, 415.451, 52817.388 23/11/14,23:11:55,06,08,1, 11.9,1,1, -3.919, 10331.924, 415.456, 52817.333 23/11/14,23:11:55,07,08,1, 11.9,1,1, -3.919, 10331.920, 415.448, 52817.394 23/11/14,23:11:55,08,08,1, 11.9,1,1, -3.919, 10331.900, 415.465, 52817.386 23/11/14,23:11:55,09,08,1, 11.9,1,1, -3.919, 10331.878, 415.465, 52817.420 23/11/14,23:11:55,10,08,1, 11.9,1,1, -3.919, 10331.880, 415.482, 52817.431 23/11/14,23:11:55,11,08,1, 11.9,1,1, -3.919, 10331.872, 415.456, 52817.406 23/11/14,23:11:55,12,08,1, 11.9,1,1, -3.919, 10331.860, 415.468, 52817.407 23/11/14,23:11:55,13,08,1, 11.9,1,1, -3.919, 10331.868, 415.466, 52817.424 23/11/14,23:11:55,14,08,1, 11.9,1,1, -3.919, 10331.841, 415.442, 52817.417 23/11/14,23:11:55,15,08,1, 11.9,1,1, -3.919, 10331.838, 415.471, 52817.444 23/11/14,23:11:55,16,08,1, 11.9,1,1, -3.919, 10331.821, 415.468, 52817.427 23/11/14,23:11:55,17,08,1, 11.9,1,1, -3.919, 10331.819, 415.460, 52817.451 23/11/14,23:11:55,18,08,1, 11.9,1,1, -3.919, 10331.801, 415.450, 52817.462 23/11/14,23:11:55,19,08,1, 11.9,1,1, -3.919, 10331.783, 415.464, 52817.437 23/11/14,23:11:56,00,08,1, 11.9,1,1, -3.922, 10331.779, 415.464, 52817.437 23/11/14,23:11:56,01,08,1, 11.9,1,1, -3.922, 10331.794, 415.466, 52817.477 23/11/14,23:11:56,02,08,1, 11.9,1,1, -3.922, 10331.770, 415.479, 52817.452 23/11/14,23:11:56,03,08,1, 11.9,1,1, -3.922, 10331.758, 415.478, 52817.484 23/11/14,23:11:56,04,08,1, 11.9,1,1, -3.922, 10331.752, 415.481, 52817.480 23/11/14,23:11:56,05,08,1, 11.9,1,1, -3.922, 10331.733, 415.472, 52817.520 23/11/14,23:11:56,06,08,1, 11.9,1,1, -3.922, 10331.741, 415.479, 52817.506 23/11/14,23:11:56,07,08,1, 11.9,1,1, -3.922, 10331.735, 415.457, 52817.540 23/11/14,23:11:56,08,08,1, 11.9,1,1, -3.922, 10331.729, 415.468, 52817.514 23/11/14,23:11:56,09,08,1, 11.9,1,1, -3.922, 10331.715, 415.487, 52817.540 23/11/14,23:11:56,10,08,1, 11.9,1,1, -3.922, 10331.698, 415.475, 52817.567 23/11/14,23:11:56,11,08,1, 11.9,1,1, -3.922, 10331.671, 415.480, 52817.580 23/11/14,23:11:56,12,08,1, 11.9,1,1, -3.922, 10331.676, 415.486, 52817.589 23/11/14,23:11:56,13,08,1, 11.9,1,1, -3.922, 10331.678, 415.466, 52817.542 23/11/14,23:11:56,14,08,1, 11.9,1,1, -3.922, 10331.667, 415.464, 52817.555 23/11/14,23:11:56,15,08,1, 11.9,1,1, -3.922, 10331.649, 415.438, 52817.577 23/11/14,23:11:56,16,08,1, 11.9,1,1, -3.922, 10331.662, 415.473, 52817.566 23/11/14,23:11:56,17,08,1, 11.9,1,1, -3.922, 10331.660, 415.468, 52817.626 23/11/14,23:11:56,18,08,1, 11.9,1,1, -3.922, 10331.654, 415.474, 52817.640 23/11/14,23:11:56,19,08,1, 11.9,1,1, -3.922, 10331.645, 415.464, 52817.597 23/11/14,23:11:57,00,08,1, 11.9,1,1, -3.920, 10331.637, 415.464, 52817.597 23/11/14,23:11:57,01,08,1, 11.9,1,1, -3.920, 10331.607, 415.484, 52817.613 23/11/14,23:11:57,02,08,1, 11.9,1,1, -3.920, 10331.614, 415.477, 52817.787 23/11/14,23:11:57,03,08,1, 11.9,1,1, -3.920, 10331.565, 415.487, 52817.509 23/11/14,23:11:57,04,08,1, 11.9,1,1, -3.920, 10331.550, 415.518, 52817.898 23/11/14,23:11:57,05,08,1, 11.9,1,1, -3.920, 10331.579, 415.486, 52817.829 23/11/14,23:11:57,06,08,1, 11.9,1,1, -3.920, 10331.577, 415.505, 52817.828 23/11/14,23:11:57,07,08,1, 11.9,1,1, -3.920, 10331.550, 415.497, 52817.863 23/11/14,23:11:57,08,08,1, 11.9,1,1, -3.920, 10331.562, 415.466, 52817.866 23/11/14,23:11:57,09,08,1, 11.9,1,1, -3.920, 10331.554, 415.471, 52817.828 23/11/14,23:11:57,10,08,1, 11.9,1,1, -3.920, 10331.531, 415.497, 52817.874 23/11/14,23:11:57,11,08,1, 11.9,1,1, -3.920, 10331.552, 415.497, 52817.866 23/11/14,23:11:57,12,08,1, 11.9,1,1, -3.920, 10331.530, 415.491, 52817.916 23/11/14,23:11:57,13,08,1, 11.9,1,1, -3.920, 10331.523, 415.477, 52817.902 23/11/14,23:11:57,14,08,1, 11.9,1,1, -3.920, 10331.492, 415.467, 52817.905 23/11/14,23:11:57,15,08,1, 11.9,1,1, -3.920, 10331.486, 415.484, 52817.897 23/11/14,23:11:57,16,08,1, 11.9,1,1, -3.920, 10331.450, 415.477, 52817.901 23/11/14,23:11:57,17,08,1, 11.9,1,1, -3.920, 10331.457, 415.479, 52817.908 23/11/14,23:11:57,18,08,1, 11.9,1,1, -3.920, 10331.461, 415.475, 52817.930 23/11/14,23:11:57,19,08,1, 11.9,1,1, -3.920, 10331.445, 415.463, 52817.927 23/11/14,23:11:58,00,08,1, 11.9,1,1, -3.923, 10331.445, 415.463, 52817.927 23/11/14,23:11:58,01,08,1, 11.9,1,1, -3.923, 10331.420, 415.497, 52817.968 23/11/14,23:11:58,02,08,1, 11.9,1,1, -3.923, 10331.398, 415.459, 52817.979 23/11/14,23:11:58,03,08,1, 11.9,1,1, -3.923, 10331.389, 415.475, 52817.969 23/11/14,23:11:58,04,08,1, 11.9,1,1, -3.923, 10331.388, 415.494, 52818.005 23/11/14,23:11:58,05,08,1, 11.9,1,1, -3.923, 10331.373, 415.475, 52818.132 23/11/14,23:11:58,06,08,1, 11.9,1,1, -3.923, 10331.406, 415.463, 52817.977 23/11/14,23:11:58,07,08,1, 11.9,1,1, -3.923, 10331.351, 415.471, 52818.172 23/11/14,23:11:58,08,08,1, 11.9,1,1, -3.923, 10331.370, 415.477, 52818.007 23/11/14,23:11:58,09,08,1, 11.9,1,1, -3.923, 10331.358, 415.464, 52818.044 23/11/14,23:11:58,10,08,1, 11.9,1,1, -3.923, 10331.332, 415.473, 52818.044 23/11/14,23:11:58,11,08,1, 11.9,1,1, -3.923, 10331.338, 415.472, 52818.083 23/11/14,23:11:58,12,08,1, 11.9,1,1, -3.923, 10331.311, 415.457, 52818.081 23/11/14,23:11:58,13,08,1, 11.9,1,1, -3.923, 10331.331, 415.473, 52818.078 23/11/14,23:11:58,14,08,1, 11.9,1,1, -3.923, 10331.305, 415.468, 52818.109 23/11/14,23:11:58,15,08,1, 11.9,1,1, -3.923, 10331.298, 415.467, 52818.107 23/11/14,23:11:58,16,08,1, 11.9,1,1, -3.923, 10331.309, 415.470, 52818.141 23/11/14,23:11:58,17,08,1, 11.9,1,1, -3.923, 10331.264, 415.452, 52818.163 23/11/14,23:11:58,18,08,1, 11.9,1,1, -3.923, 10331.284, 415.459, 52818.201 23/11/14,23:11:58,19,08,1, 11.9,1,1, -3.923, 10331.263, 415.486, 52818.153 23/11/14,23:11:59,00,08,1, 11.9,1,1, -3.919, 10331.261, 415.486, 52818.153 23/11/14,23:11:59,01,08,1, 11.9,1,1, -3.919, 10331.233, 415.468, 52818.200 23/11/14,23:11:59,02,08,1, 11.9,1,1, -3.919, 10331.225, 415.453, 52818.209 23/11/14,23:11:59,03,08,1, 11.9,1,1, -3.919, 10331.205, 415.470, 52818.241 23/11/14,23:11:59,04,08,1, 11.9,1,1, -3.919, 10331.227, 415.460, 52818.259 23/11/14,23:11:59,05,08,1, 11.9,1,1, -3.919, 10331.176, 415.495, 52818.291 23/11/14,23:11:59,06,08,1, 11.9,1,1, -3.919, 10331.221, 415.485, 52818.281 23/11/14,23:11:59,07,08,1, 11.9,1,1, -3.919, 10331.184, 415.488, 52818.306 23/11/14,23:11:59,08,08,1, 11.9,1,1, -3.919, 10331.162, 415.486, 52818.262 23/11/14,23:11:59,09,08,1, 11.9,1,1, -3.919, 10331.163, 415.501, 52818.325 23/11/14,23:11:59,10,08,1, 11.9,1,1, -3.919, 10331.150, 415.468, 52818.351 23/11/14,23:11:59,11,08,1, 11.9,1,1, -3.919, 10331.140, 415.507, 52818.389 23/11/14,23:11:59,12,08,1, 11.9,1,1, -3.919, 10331.147, 415.484, 52818.406 23/11/14,23:11:59,13,08,1, 11.9,1,1, -3.919, 10331.123, 415.501, 52818.410 23/11/14,23:11:59,14,08,1, 11.9,1,1, -3.919, 10331.103, 415.501, 52818.419 23/11/14,23:11:59,15,08,1, 11.9,1,1, -3.919, 10331.095, 415.478, 52818.416 23/11/14,23:11:59,16,08,1, 11.9,1,1, -3.919, 10331.107, 415.509, 52818.399 23/11/14,23:11:59,17,08,1, 11.9,1,1, -3.919, 10331.090, 415.516, 52818.442 23/11/14,23:11:59,18,08,1, 11.9,1,1, -3.919, 10331.086, 415.494, 52818.457 23/11/14,23:11:59,19,08,1, 11.9,1,1, -3.919, 10331.068, 415.511, 52818.473 23/11/14,23:12:00,00,08,1, 12.0,1,1, -3.925, 10331.061, 415.511, 52818.473 23/11/14,23:12:00,01,08,1, 12.0,1,1, -3.925, 10331.052, 415.520, 52818.513 23/11/14,23:12:00,02,08,1, 12.0,1,1, -3.925, 10331.025, 415.477, 52818.383 23/11/14,23:12:00,03,08,1, 12.0,1,1, -3.925, 10331.014, 415.475, 52818.409 23/11/14,23:12:00,04,08,1, 12.0,1,1, -3.925, 10330.987, 415.450, 52818.424 23/11/14,23:12:00,05,08,1, 12.0,1,1, -3.925, 10330.998, 415.469, 52818.407 23/11/14,23:12:00,06,08,1, 12.0,1,1, -3.925, 10330.962, 415.458, 52818.397 23/11/14,23:12:00,07,08,1, 12.0,1,1, -3.925, 10330.980, 415.455, 52818.381 23/11/14,23:12:00,08,08,1, 12.0,1,1, -3.925, 10330.977, 415.480, 52818.447 23/11/14,23:12:00,09,08,1, 12.0,1,1, -3.925, 10330.986, 415.449, 52818.439 23/11/14,23:12:00,10,08,1, 12.0,1,1, -3.925, 10330.940, 415.443, 52818.442 23/11/14,23:12:00,11,08,1, 12.0,1,1, -3.925, 10330.934, 415.433, 52818.476 23/11/14,23:12:00,12,08,1, 12.0,1,1, -3.925, 10330.939, 415.443, 52818.482 23/11/14,23:12:00,13,08,1, 12.0,1,1, -3.925, 10330.904, 415.418, 52818.468 23/11/14,23:12:00,14,08,1, 12.0,1,1, -3.925, 10330.921, 415.430, 52818.533 23/11/14,23:12:00,15,08,1, 12.0,1,1, -3.925, 10330.910, 415.404, 52818.545 23/11/14,23:12:00,16,08,1, 12.0,1,1, -3.925, 10330.904, 415.402, 52818.518 23/11/14,23:12:00,17,08,1, 12.0,1,1, -3.925, 10330.879, 415.409, 52818.595 23/11/14,23:12:00,18,08,1, 12.0,1,1, -3.925, 10330.862, 415.385, 52818.549 23/11/14,23:12:00,19,08,1, 12.0,1,1, -3.925, 10330.852, 415.394, 52818.559 23/11/14,23:12:01,00,08,1, 11.8,1,1, -3.917, 10330.844, 415.394, 52818.559 23/11/14,23:12:01,01,08,1, 11.8,1,1, -3.917, 10330.818, 415.394, 52818.552 23/11/14,23:12:01,02,08,1, 11.8,1,1, -3.917, 10330.810, 415.383, 52818.618 23/11/14,23:12:01,03,08,1, 11.8,1,1, -3.917, 10330.793, 415.360, 52818.604 23/11/14,23:12:01,04,08,1, 11.8,1,1, -3.917, 10330.755, 415.347, 52818.620 23/11/14,23:12:01,05,08,1, 11.8,1,1, -3.917, 10330.784, 415.360, 52818.652 23/11/14,23:12:01,06,08,1, 11.8,1,1, -3.917, 10330.746, 415.354, 52818.660 23/11/14,23:12:01,07,08,1, 11.8,1,1, -3.917, 10330.753, 415.372, 52818.694 23/11/14,23:12:01,08,08,1, 11.8,1,1, -3.917, 10330.750, 415.352, 52818.709 23/11/14,23:12:01,09,08,1, 11.8,1,1, -3.917, 10330.727, 415.331, 52818.713 23/11/14,23:12:01,10,08,1, 11.8,1,1, -3.917, 10330.719, 415.332, 52818.740 23/11/14,23:12:01,11,08,1, 11.8,1,1, -3.917, 10330.690, 415.330, 52818.743 23/11/14,23:12:01,12,08,1, 11.8,1,1, -3.917, 10330.679, 415.345, 52818.748 23/11/14,23:12:01,13,08,1, 11.8,1,1, -3.917, 10330.674, 415.318, 52818.786 23/11/14,23:12:01,14,08,1, 11.8,1,1, -3.917, 10330.641, 415.350, 52818.784 23/11/14,23:12:01,15,08,1, 11.8,1,1, -3.917, 10330.653, 415.319, 52818.832 23/11/14,23:12:01,16,08,1, 11.8,1,1, -3.917, 10330.626, 415.346, 52818.814 23/11/14,23:12:01,17,08,1, 11.8,1,1, -3.917, 10330.593, 415.311, 52818.777 23/11/14,23:12:01,18,08,1, 11.8,1,1, -3.917, 10330.603, 415.312, 52818.805 23/11/14,23:12:01,19,08,1, 11.8,1,1, -3.917, 10330.564, 415.315, 52818.817 23/11/14,23:12:02,00,08,1, 11.8,1,1, -3.920, 10330.560, 415.315, 52818.817 23/11/14,23:12:02,01,08,1, 11.8,1,1, -3.920, 10330.564, 415.285, 52818.870 23/11/14,23:12:02,02,08,1, 11.8,1,1, -3.920, 10330.547, 415.332, 52818.863 23/11/14,23:12:02,03,08,1, 11.8,1,1, -3.920, 10330.538, 415.309, 52818.897 23/11/14,23:12:02,04,08,1, 11.8,1,1, -3.920, 10330.520, 415.317, 52818.911 23/11/14,23:12:02,05,08,1, 11.8,1,1, -3.920, 10330.524, 415.315, 52818.928 23/11/14,23:12:02,06,08,1, 11.8,1,1, -3.920, 10330.501, 415.300, 52818.896 23/11/14,23:12:02,07,08,1, 11.8,1,1, -3.920, 10330.486, 415.302, 52818.885 23/11/14,23:12:02,08,08,1, 11.8,1,1, -3.920, 10330.458, 415.286, 52818.946 23/11/14,23:12:02,09,08,1, 11.8,1,1, -3.920, 10330.475, 415.304, 52818.990 23/11/14,23:12:02,10,08,1, 11.8,1,1, -3.920, 10330.474, 415.312, 52818.987 23/11/14,23:12:02,11,08,1, 11.8,1,1, -3.920, 10330.462, 415.272, 52819.003 23/11/14,23:12:02,12,08,1, 11.8,1,1, -3.920, 10330.434, 415.289, 52819.034 23/11/14,23:12:02,13,08,1, 11.8,1,1, -3.920, 10330.424, 415.276, 52819.020 23/11/14,23:12:02,14,08,1, 11.8,1,1, -3.920, 10330.402, 415.281, 52819.042 23/11/14,23:12:02,15,08,1, 11.8,1,1, -3.920, 10330.407, 415.256, 52819.093 23/11/14,23:12:02,16,08,1, 11.8,1,1, -3.920, 10330.400, 415.279, 52819.070 23/11/14,23:12:02,17,08,1, 11.8,1,1, -3.920, 10330.381, 415.273, 52819.077 23/11/14,23:12:02,18,08,1, 11.8,1,1, -3.920, 10330.394, 415.279, 52819.109 23/11/14,23:12:02,19,08,1, 11.8,1,1, -3.920, 10330.369, 415.267, 52819.144 23/11/14,23:12:03,00,08,1, 11.9,1,1, -3.917, 10330.368, 415.267, 52819.144 23/11/14,23:12:03,01,08,1, 11.9,1,1, -3.917, 10330.375, 415.268, 52819.028 23/11/14,23:12:03,02,08,1, 11.9,1,1, -3.917, 10330.351, 415.277, 52819.156 23/11/14,23:12:03,03,08,1, 11.9,1,1, -3.917, 10330.311, 415.266, 52819.148 23/11/14,23:12:03,04,08,1, 11.9,1,1, -3.917, 10330.316, 415.242, 52819.197 23/11/14,23:12:03,05,08,1, 11.9,1,1, -3.917, 10330.297, 415.256, 52819.172 23/11/14,23:12:03,06,08,1, 11.9,1,1, -3.917, 10330.290, 415.224, 52819.253 23/11/14,23:12:03,07,08,1, 11.9,1,1, -3.917, 10330.292, 415.210, 52819.252 23/11/14,23:12:03,08,08,1, 11.9,1,1, -3.917, 10330.273, 415.203, 52819.265 23/11/14,23:12:03,09,08,1, 11.9,1,1, -3.917, 10330.245, 415.176, 52819.254 23/11/14,23:12:03,10,08,1, 11.9,1,1, -3.917, 10330.241, 415.203, 52819.267 23/11/14,23:12:03,11,08,1, 11.9,1,1, -3.917, 10330.238, 415.173, 52819.294 23/11/14,23:12:03,12,08,1, 11.9,1,1, -3.917, 10330.220, 415.166, 52819.266 23/11/14,23:12:03,13,08,1, 11.9,1,1, -3.917, 10330.197, 415.153, 52819.314 23/11/14,23:12:03,14,08,1, 11.9,1,1, -3.917, 10330.222, 415.155, 52819.349 23/11/14,23:12:03,15,08,1, 11.9,1,1, -3.917, 10330.181, 415.136, 52819.356 23/11/14,23:12:03,16,08,1, 11.9,1,1, -3.917, 10330.191, 415.115, 52819.356 23/11/14,23:12:03,17,08,1, 11.9,1,1, -3.917, 10330.169, 415.118, 52819.376 23/11/14,23:12:03,18,08,1, 11.9,1,1, -3.917, 10330.161, 415.092, 52819.406 23/11/14,23:12:03,19,08,1, 11.9,1,1, -3.917, 10330.153, 415.095, 52819.373 23/11/14,23:12:04,00,08,1, 11.9,1,1, -3.916, 10330.151, 415.095, 52819.373 23/11/14,23:12:04,01,08,1, 11.9,1,1, -3.916, 10330.143, 415.057, 52819.409 23/11/14,23:12:04,02,08,1, 11.9,1,1, -3.916, 10330.108, 415.063, 52819.401 23/11/14,23:12:04,03,08,1, 11.9,1,1, -3.916, 10330.096, 415.047, 52819.432 23/11/14,23:12:04,04,08,1, 11.9,1,1, -3.916, 10330.086, 415.024, 52819.473 23/11/14,23:12:04,05,08,1, 11.9,1,1, -3.916, 10330.058, 415.010, 52819.505 23/11/14,23:12:04,06,08,1, 11.9,1,1, -3.916, 10330.055, 415.009, 52819.477 23/11/14,23:12:04,07,08,1, 11.9,1,1, -3.916, 10330.048, 414.989, 52819.477 23/11/14,23:12:04,08,08,1, 11.9,1,1, -3.916, 10330.026, 414.966, 52819.479 23/11/14,23:12:04,09,08,1, 11.9,1,1, -3.916, 10330.035, 414.965, 52819.494 23/11/14,23:12:04,10,08,1, 11.9,1,1, -3.916, 10329.992, 414.932, 52819.522 23/11/14,23:12:04,11,08,1, 11.9,1,1, -3.916, 10330.002, 414.946, 52819.534 23/11/14,23:12:04,12,08,1, 11.9,1,1, -3.916, 10329.982, 414.930, 52819.559 23/11/14,23:12:04,13,08,1, 11.9,1,1, -3.916, 10329.981, 414.884, 52819.562 23/11/14,23:12:04,14,08,1, 11.9,1,1, -3.916, 10329.959, 414.893, 52819.563 23/11/14,23:12:04,15,08,1, 11.9,1,1, -3.916, 10329.943, 414.891, 52819.642 23/11/14,23:12:04,16,08,1, 11.9,1,1, -3.916, 10329.952, 414.879, 52819.617 23/11/14,23:12:04,17,08,1, 11.9,1,1, -3.916, 10329.928, 414.833, 52819.616 23/11/14,23:12:04,18,08,1, 11.9,1,1, -3.916, 10329.949, 414.820, 52819.620 23/11/14,23:12:04,19,08,1, 11.9,1,1, -3.916, 10329.932, 414.803, 52819.662 23/11/14,23:12:05,00,08,1, 11.9,1,1, -3.917, 10329.926, 414.803, 52819.662 23/11/14,23:12:05,01,08,1, 11.9,1,1, -3.917, 10329.927, 414.784, 52819.667 23/11/14,23:12:05,02,08,1, 11.9,1,1, -3.917, 10329.910, 414.740, 52819.637 23/11/14,23:12:05,03,08,1, 11.9,1,1, -3.917, 10329.841, 414.731, 52819.656 23/11/14,23:12:05,04,08,1, 11.9,1,1, -3.917, 10329.845, 414.722, 52819.699 23/11/14,23:12:05,05,08,1, 11.9,1,1, -3.917, 10329.850, 414.734, 52819.705 23/11/14,23:12:05,06,08,1, 11.9,1,1, -3.917, 10329.841, 414.689, 52819.718 23/11/14,23:12:05,07,08,1, 11.9,1,1, -3.917, 10329.831, 414.668, 52819.757 23/11/14,23:12:05,08,08,1, 11.9,1,1, -3.917, 10329.808, 414.661, 52819.801 23/11/14,23:12:05,09,08,1, 11.9,1,1, -3.917, 10329.793, 414.619, 52819.800 23/11/14,23:12:05,10,08,1, 11.9,1,1, -3.917, 10329.792, 414.619, 52819.841 23/11/14,23:12:05,11,08,1, 11.9,1,1, -3.917, 10329.778, 414.614, 52819.872 23/11/14,23:12:05,12,08,1, 11.9,1,1, -3.917, 10329.756, 414.596, 52819.849 23/11/14,23:12:05,13,08,1, 11.9,1,1, -3.917, 10329.764, 414.569, 52819.890 23/11/14,23:12:05,14,08,1, 11.9,1,1, -3.917, 10329.750, 414.563, 52819.879 23/11/14,23:12:05,15,08,1, 11.9,1,1, -3.917, 10329.718, 414.570, 52820.183 23/11/14,23:12:05,16,08,1, 11.9,1,1, -3.917, 10329.744, 414.523, 52819.901 23/11/14,23:12:05,17,08,1, 11.9,1,1, -3.917, 10329.727, 414.530, 52819.909 23/11/14,23:12:05,18,08,1, 11.9,1,1, -3.917, 10329.717, 414.500, 52819.946 23/11/14,23:12:05,19,08,1, 11.9,1,1, -3.917, 10329.674, 414.459, 52819.969 23/11/14,23:12:06,00,08,1, 11.9,1,1, -3.921, 10329.667, 414.459, 52819.969 23/11/14,23:12:06,01,08,1, 11.9,1,1, -3.921, 10329.644, 414.446, 52819.978 23/11/14,23:12:06,02,08,1, 11.9,1,1, -3.921, 10329.651, 414.435, 52820.004 23/11/14,23:12:06,03,08,1, 11.9,1,1, -3.921, 10329.644, 414.426, 52820.008 23/11/14,23:12:06,04,08,1, 11.9,1,1, -3.921, 10329.638, 414.381, 52820.019 23/11/14,23:12:06,05,08,1, 11.9,1,1, -3.921, 10329.638, 414.372, 52820.071 23/11/14,23:12:06,06,08,1, 11.9,1,1, -3.921, 10329.636, 414.370, 52820.113 23/11/14,23:12:06,07,08,1, 11.9,1,1, -3.921, 10329.624, 414.342, 52820.109 23/11/14,23:12:06,08,08,1, 11.9,1,1, -3.921, 10329.594, 414.339, 52820.140 23/11/14,23:12:06,09,08,1, 11.9,1,1, -3.921, 10329.595, 414.340, 52820.175 23/11/14,23:12:06,10,08,1, 11.9,1,1, -3.921, 10329.577, 414.322, 52820.117 23/11/14,23:12:06,11,08,1, 11.9,1,1, -3.921, 10329.550, 414.319, 52820.158 23/11/14,23:12:06,12,08,1, 11.9,1,1, -3.921, 10329.564, 414.295, 52820.195 23/11/14,23:12:06,13,08,1, 11.9,1,1, -3.921, 10329.532, 414.267, 52820.206 23/11/14,23:12:06,14,08,1, 11.9,1,1, -3.921, 10329.528, 414.258, 52820.209 23/11/14,23:12:06,15,08,1, 11.9,1,1, -3.921, 10329.514, 414.241, 52820.247 23/11/14,23:12:06,16,08,1, 11.9,1,1, -3.921, 10329.526, 414.217, 52820.263 23/11/14,23:12:06,17,08,1, 11.9,1,1, -3.921, 10329.498, 414.216, 52820.259 23/11/14,23:12:06,18,08,1, 11.9,1,1, -3.921, 10329.486, 414.201, 52820.281 23/11/14,23:12:06,19,08,1, 11.9,1,1, -3.921, 10329.478, 414.173, 52820.300 23/11/14,23:12:07,00,08,1, 12.0,1,1, -3.919, 10329.475, 414.173, 52820.300 23/11/14,23:12:07,01,08,1, 12.0,1,1, -3.919, 10329.467, 414.154, 52820.331 23/11/14,23:12:07,02,08,1, 12.0,1,1, -3.919, 10329.451, 414.125, 52820.360 23/11/14,23:12:07,03,08,1, 12.0,1,1, -3.919, 10329.423, 414.107, 52820.372 23/11/14,23:12:07,04,08,1, 12.0,1,1, -3.919, 10329.440, 414.110, 52820.399 23/11/14,23:12:07,05,08,1, 12.0,1,1, -3.919, 10329.438, 414.084, 52820.424 23/11/14,23:12:07,06,08,1, 12.0,1,1, -3.919, 10329.385, 414.075, 52820.444 23/11/14,23:12:07,07,08,1, 12.0,1,1, -3.919, 10329.412, 414.043, 52820.425 23/11/14,23:12:07,08,08,1, 12.0,1,1, -3.919, 10329.396, 414.027, 52820.462 23/11/14,23:12:07,09,08,1, 12.0,1,1, -3.919, 10329.391, 414.007, 52820.483 23/11/14,23:12:07,10,08,1, 12.0,1,1, -3.919, 10329.390, 413.973, 52820.469 23/11/14,23:12:07,11,08,1, 12.0,1,1, -3.919, 10329.377, 413.972, 52820.519 23/11/14,23:12:07,12,08,1, 12.0,1,1, -3.919, 10329.383, 413.951, 52820.528 23/11/14,23:12:07,13,08,1, 12.0,1,1, -3.919, 10329.373, 413.927, 52820.563 23/11/14,23:12:07,14,08,1, 12.0,1,1, -3.919, 10329.343, 413.908, 52820.551 23/11/14,23:12:07,15,08,1, 12.0,1,1, -3.919, 10329.337, 413.890, 52820.563 23/11/14,23:12:07,16,08,1, 12.0,1,1, -3.919, 10329.323, 413.879, 52820.535 23/11/14,23:12:07,17,08,1, 12.0,1,1, -3.919, 10329.341, 413.849, 52820.584 23/11/14,23:12:07,18,08,1, 12.0,1,1, -3.919, 10329.313, 413.837, 52820.613 23/11/14,23:12:07,19,08,1, 12.0,1,1, -3.919, 10329.317, 413.840, 52820.659 23/11/14,23:12:08,00,08,1, 11.9,1,1, -3.916, 10329.317, 413.840, 52820.659 23/11/14,23:12:08,01,08,1, 11.9,1,1, -3.916, 10329.304, 413.780, 52820.675 23/11/14,23:12:08,02,08,1, 11.9,1,1, -3.916, 10329.290, 413.751, 52820.711 23/11/14,23:12:08,03,08,1, 11.9,1,1, -3.916, 10329.315, 413.740, 52820.688 23/11/14,23:12:08,04,08,1, 11.9,1,1, -3.916, 10329.315, 413.729, 52820.703 23/11/14,23:12:08,05,08,1, 11.9,1,1, -3.916, 10329.270, 413.704, 52820.733 23/11/14,23:12:08,06,08,1, 11.9,1,1, -3.916, 10329.269, 413.670, 52820.767 23/11/14,23:12:08,07,08,1, 11.9,1,1, -3.916, 10329.266, 413.667, 52820.747 23/11/14,23:12:08,08,08,1, 11.9,1,1, -3.916, 10329.255, 413.634, 52820.773 23/11/14,23:12:08,09,08,1, 11.9,1,1, -3.916, 10329.251, 413.640, 52820.798 23/11/14,23:12:08,10,08,1, 11.9,1,1, -3.916, 10329.230, 413.601, 52820.846 23/11/14,23:12:08,11,08,1, 11.9,1,1, -3.916, 10329.201, 413.587, 52820.832 23/11/14,23:12:08,12,08,1, 11.9,1,1, -3.916, 10329.234, 413.569, 52820.841 23/11/14,23:12:08,13,08,1, 11.9,1,1, -3.916, 10329.192, 413.547, 52820.814 23/11/14,23:12:08,14,08,1, 11.9,1,1, -3.916, 10329.211, 413.539, 52820.868 23/11/14,23:12:08,15,08,1, 11.9,1,1, -3.916, 10329.179, 413.552, 52821.131 23/11/14,23:12:08,16,08,1, 11.9,1,1, -3.916, 10329.196, 413.496, 52820.966 23/11/14,23:12:08,17,08,1, 11.9,1,1, -3.916, 10329.201, 413.476, 52820.938 23/11/14,23:12:08,18,08,1, 11.9,1,1, -3.916, 10329.174, 413.465, 52820.971 23/11/14,23:12:08,19,08,1, 11.9,1,1, -3.916, 10329.155, 413.453, 52821.006 23/11/14,23:12:09,00,09,1, 11.9,1,1, -3.918, 10329.150, 413.453, 52821.006 23/11/14,23:12:09,01,09,1, 11.9,1,1, -3.918, 10329.143, 413.385, 52821.002 23/11/14,23:12:09,02,09,1, 11.9,1,1, -3.918, 10329.134, 413.390, 52821.000 23/11/14,23:12:09,03,09,1, 11.9,1,1, -3.918, 10329.124, 413.332, 52821.041 23/11/14,23:12:09,04,09,1, 11.9,1,1, -3.918, 10329.119, 413.301, 52821.065 23/11/14,23:12:09,05,09,1, 11.9,1,1, -3.918, 10329.112, 413.295, 52821.025 23/11/14,23:12:09,06,09,1, 11.9,1,1, -3.918, 10329.086, 413.263, 52821.087 23/11/14,23:12:09,07,09,1, 11.9,1,1, -3.918, 10329.095, 413.232, 52821.095 23/11/14,23:12:09,08,09,1, 11.9,1,1, -3.918, 10329.092, 413.199, 52821.105 23/11/14,23:12:09,09,09,1, 11.9,1,1, -3.918, 10329.058, 413.181, 52821.134 23/11/14,23:12:09,10,09,1, 11.9,1,1, -3.918, 10329.036, 413.156, 52821.163 23/11/14,23:12:09,11,09,1, 11.9,1,1, -3.918, 10329.050, 413.131, 52821.126 23/11/14,23:12:09,12,09,1, 11.9,1,1, -3.918, 10329.008, 413.134, 52821.135 23/11/14,23:12:09,13,09,1, 11.9,1,1, -3.918, 10329.037, 413.070, 52821.200 23/11/14,23:12:09,14,09,1, 11.9,1,1, -3.918, 10329.017, 413.048, 52821.196 23/11/14,23:12:09,15,09,1, 11.9,1,1, -3.918, 10328.999, 413.050, 52821.229 23/11/14,23:12:09,16,09,1, 11.9,1,1, -3.918, 10328.984, 413.012, 52821.228 23/11/14,23:12:09,17,09,1, 11.9,1,1, -3.918, 10328.995, 413.008, 52821.229 23/11/14,23:12:09,18,09,1, 11.9,1,1, -3.918, 10328.962, 412.961, 52821.268 23/11/14,23:12:09,19,09,1, 11.9,1,1, -3.918, 10328.966, 412.942, 52821.264 23/11/14,23:12:10,00,08,1, 11.9,1,1, -3.917, 10328.958, 412.942, 52821.264 23/11/14,23:12:10,01,08,1, 11.9,1,1, -3.917, 10328.941, 412.885, 52821.265 23/11/14,23:12:10,02,08,1, 11.9,1,1, -3.917, 10328.921, 412.869, 52821.282 23/11/14,23:12:10,03,08,1, 11.9,1,1, -3.917, 10328.912, 412.851, 52821.282 23/11/14,23:12:10,04,08,1, 11.9,1,1, -3.917, 10328.929, 412.810, 52821.319 23/11/14,23:12:10,05,08,1, 11.9,1,1, -3.917, 10328.913, 412.817, 52821.343 23/11/14,23:12:10,06,08,1, 11.9,1,1, -3.917, 10328.905, 412.746, 52821.357 23/11/14,23:12:10,07,08,1, 11.9,1,1, -3.917, 10328.906, 412.740, 52821.363 23/11/14,23:12:10,08,08,1, 11.9,1,1, -3.917, 10328.884, 412.721, 52821.389 23/11/14,23:12:10,09,08,1, 11.9,1,1, -3.917, 10328.911, 412.693, 52821.416 23/11/14,23:12:10,10,08,1, 11.9,1,1, -3.917, 10328.880, 412.670, 52821.424 23/11/14,23:12:10,11,08,1, 11.9,1,1, -3.917, 10328.869, 412.635, 52821.420 23/11/14,23:12:10,12,08,1, 11.9,1,1, -3.917, 10328.863, 412.622, 52821.426 23/11/14,23:12:10,13,08,1, 11.9,1,1, -3.917, 10328.867, 412.617, 52821.481 23/11/14,23:12:10,14,08,1, 11.9,1,1, -3.917, 10328.842, 412.607, 52821.472 23/11/14,23:12:10,15,08,1, 11.9,1,1, -3.917, 10328.836, 412.558, 52821.425 23/11/14,23:12:10,16,08,1, 11.9,1,1, -3.917, 10328.845, 412.556, 52821.521 23/11/14,23:12:10,17,08,1, 11.9,1,1, -3.917, 10328.818, 412.513, 52821.492 23/11/14,23:12:10,18,08,1, 11.9,1,1, -3.917, 10328.820, 412.488, 52821.545 23/11/14,23:12:10,19,08,1, 11.9,1,1, -3.917, 10328.819, 412.452, 52821.580 23/11/14,23:12:11,00,09,1, 11.9,1,1, -3.917, 10328.816, 412.452, 52821.580 23/11/14,23:12:11,01,09,1, 11.9,1,1, -3.917, 10328.819, 412.422, 52821.406 23/11/14,23:12:11,02,09,1, 11.9,1,1, -3.917, 10328.803, 412.363, 52821.530 23/11/14,23:12:11,03,09,1, 11.9,1,1, -3.917, 10328.790, 412.358, 52821.551 23/11/14,23:12:11,04,09,1, 11.9,1,1, -3.917, 10328.803, 412.319, 52821.595 23/11/14,23:12:11,05,09,1, 11.9,1,1, -3.917, 10328.787, 412.292, 52821.618 23/11/14,23:12:11,06,09,1, 11.9,1,1, -3.917, 10328.782, 412.264, 52821.619 23/11/14,23:12:11,07,09,1, 11.9,1,1, -3.917, 10328.792, 412.246, 52821.639 23/11/14,23:12:11,08,09,1, 11.9,1,1, -3.917, 10328.773, 412.225, 52821.648 23/11/14,23:12:11,09,09,1, 11.9,1,1, -3.917, 10328.790, 412.199, 52821.671 23/11/14,23:12:11,10,09,1, 11.9,1,1, -3.917, 10328.779, 412.188, 52821.696 23/11/14,23:12:11,11,09,1, 11.9,1,1, -3.917, 10328.768, 412.155, 52821.663 23/11/14,23:12:11,12,09,1, 11.9,1,1, -3.917, 10328.755, 412.129, 52821.718 23/11/14,23:12:11,13,09,1, 11.9,1,1, -3.917, 10328.762, 412.132, 52821.735 23/11/14,23:12:11,14,09,1, 11.9,1,1, -3.917, 10328.751, 412.085, 52821.713 23/11/14,23:12:11,15,09,1, 11.9,1,1, -3.917, 10328.738, 412.058, 52821.749 23/11/14,23:12:11,16,09,1, 11.9,1,1, -3.917, 10328.747, 412.044, 52821.753 23/11/14,23:12:11,17,09,1, 11.9,1,1, -3.917, 10328.768, 412.002, 52821.775 23/11/14,23:12:11,18,09,1, 11.9,1,1, -3.917, 10328.748, 412.005, 52821.752 23/11/14,23:12:11,19,09,1, 11.9,1,1, -3.917, 10328.755, 411.974, 52821.838 23/11/14,23:12:12,00,08,1, 11.9,1,1, -3.918, 10328.749, 411.974, 52821.838 23/11/14,23:12:12,01,08,1, 11.9,1,1, -3.918, 10328.740, 411.894, 52821.817 23/11/14,23:12:12,02,08,1, 11.9,1,1, -3.918, 10328.732, 411.850, 52821.850 23/11/14,23:12:12,03,08,1, 11.9,1,1, -3.918, 10328.754, 411.831, 52821.848 23/11/14,23:12:12,04,08,1, 11.9,1,1, -3.918, 10328.729, 411.792, 52821.842 23/11/14,23:12:12,05,08,1, 11.9,1,1, -3.918, 10328.710, 411.763, 52821.888 23/11/14,23:12:12,06,08,1, 11.9,1,1, -3.918, 10328.744, 411.755, 52821.864 23/11/14,23:12:12,07,08,1, 11.9,1,1, -3.918, 10328.735, 411.727, 52822.001 23/11/14,23:12:12,08,08,1, 11.9,1,1, -3.918, 10328.736, 411.676, 52821.860 23/11/14,23:12:12,09,08,1, 11.9,1,1, -3.918, 10328.728, 411.684, 52821.893 23/11/14,23:12:12,10,08,1, 11.9,1,1, -3.918, 10328.709, 411.639, 52821.916 23/11/14,23:12:12,11,08,1, 11.9,1,1, -3.918, 10328.723, 411.618, 52821.957 23/11/14,23:12:12,12,08,1, 11.9,1,1, -3.918, 10328.728, 411.592, 52821.991 23/11/14,23:12:12,13,08,1, 11.9,1,1, -3.918, 10328.729, 411.587, 52821.959 23/11/14,23:12:12,14,08,1, 11.9,1,1, -3.918, 10328.722, 411.552, 52821.999 23/11/14,23:12:12,15,08,1, 11.9,1,1, -3.918, 10328.724, 411.500, 52821.994 23/11/14,23:12:12,16,08,1, 11.9,1,1, -3.918, 10328.706, 411.499, 52822.024 23/11/14,23:12:12,17,08,1, 11.9,1,1, -3.918, 10328.704, 411.428, 52822.003 23/11/14,23:12:12,18,08,1, 11.9,1,1, -3.918, 10328.721, 411.405, 52822.008 23/11/14,23:12:12,19,08,1, 11.9,1,1, -3.918, 10328.697, 411.391, 52822.046 23/11/14,23:12:13,00,08,1, 11.9,1,1, -3.917, 10328.691, 411.391, 52822.046 23/11/14,23:12:13,01,08,1, 11.9,1,1, -3.917, 10328.678, 411.343, 52822.057 23/11/14,23:12:13,02,08,1, 11.9,1,1, -3.917, 10328.707, 411.337, 52822.048 23/11/14,23:12:13,03,08,1, 11.9,1,1, -3.917, 10328.676, 411.287, 52822.061 23/11/14,23:12:13,04,08,1, 11.9,1,1, -3.917, 10328.700, 411.293, 52822.082 23/11/14,23:12:13,05,08,1, 11.9,1,1, -3.917, 10328.692, 411.242, 52822.110 23/11/14,23:12:13,06,08,1, 11.9,1,1, -3.917, 10328.681, 411.195, 52822.129 23/11/14,23:12:13,07,08,1, 11.9,1,1, -3.917, 10328.660, 411.196, 52822.082 23/11/14,23:12:13,08,08,1, 11.9,1,1, -3.917, 10328.680, 411.151, 52822.120 23/11/14,23:12:13,09,08,1, 11.9,1,1, -3.917, 10328.661, 411.150, 52822.135 23/11/14,23:12:13,10,08,1, 11.9,1,1, -3.917, 10328.682, 411.118, 52822.114 23/11/14,23:12:13,11,08,1, 11.9,1,1, -3.917, 10328.663, 411.085, 52822.167 23/11/14,23:12:13,12,08,1, 11.9,1,1, -3.917, 10328.660, 411.078, 52822.180 23/11/14,23:12:13,13,08,1, 11.9,1,1, -3.917, 10328.633, 411.033, 52822.185 23/11/14,23:12:13,14,08,1, 11.9,1,1, -3.917, 10328.649, 411.008, 52822.134 23/11/14,23:12:13,15,08,1, 11.9,1,1, -3.917, 10328.652, 410.983, 52822.171 23/11/14,23:12:13,16,08,1, 11.9,1,1, -3.917, 10328.644, 410.953, 52822.177 23/11/14,23:12:13,17,08,1, 11.9,1,1, -3.917, 10328.637, 410.937, 52822.235 23/11/14,23:12:13,18,08,1, 11.9,1,1, -3.917, 10328.648, 410.883, 52822.200 23/11/14,23:12:13,19,08,1, 11.9,1,1, -3.917, 10328.618, 410.887, 52822.194 23/11/14,23:12:14,00,07,1, 11.9,1,1, -3.915, 10328.616, 410.887, 52822.194 23/11/14,23:12:14,01,07,1, 11.9,1,1, -3.915, 10328.634, 410.831, 52822.239 23/11/14,23:12:14,02,07,1, 11.9,1,1, -3.915, 10328.620, 410.822, 52822.224 23/11/14,23:12:14,03,07,1, 11.9,1,1, -3.915, 10328.642, 410.806, 52822.226 23/11/14,23:12:14,04,07,1, 11.9,1,1, -3.915, 10328.641, 410.768, 52822.234 23/11/14,23:12:14,05,07,1, 11.9,1,1, -3.915, 10328.639, 410.753, 52822.245 23/11/14,23:12:14,06,07,1, 11.9,1,1, -3.915, 10328.609, 410.704, 52822.286 23/11/14,23:12:14,07,07,1, 11.9,1,1, -3.915, 10328.652, 410.704, 52822.269 23/11/14,23:12:14,08,07,1, 11.9,1,1, -3.915, 10328.597, 410.629, 52822.282 23/11/14,23:12:14,09,07,1, 11.9,1,1, -3.915, 10328.621, 410.620, 52822.284 23/11/14,23:12:14,10,07,1, 11.9,1,1, -3.915, 10328.632, 410.627, 52822.344 23/11/14,23:12:14,11,07,1, 11.9,1,1, -3.915, 10328.589, 410.600, 52822.349 23/11/14,23:12:14,12,07,1, 11.9,1,1, -3.915, 10328.612, 410.557, 52822.370 23/11/14,23:12:14,13,07,1, 11.9,1,1, -3.915, 10328.610, 410.544, 52822.323 23/11/14,23:12:14,14,07,1, 11.9,1,1, -3.915, 10328.602, 410.497, 52822.335 23/11/14,23:12:14,15,07,1, 11.9,1,1, -3.915, 10328.634, 410.496, 52822.364 23/11/14,23:12:14,16,07,1, 11.9,1,1, -3.915, 10328.621, 410.482, 52822.344 23/11/14,23:12:14,17,07,1, 11.9,1,1, -3.915, 10328.603, 410.443, 52822.348 23/11/14,23:12:14,18,07,1, 11.9,1,1, -3.915, 10328.613, 410.428, 52822.362 23/11/14,23:12:14,19,07,1, 11.9,1,1, -3.915, 10328.628, 410.408, 52822.328 23/11/14,23:12:15,00,08,1, 11.9,1,1, -3.914, 10328.624, 410.408, 52822.328 23/11/14,23:12:15,01,08,1, 11.9,1,1, -3.914, 10328.626, 410.364, 52822.423 23/11/14,23:12:15,02,08,1, 11.9,1,1, -3.914, 10328.630, 410.351, 52822.380 23/11/14,23:12:15,03,08,1, 11.9,1,1, -3.914, 10328.633, 410.344, 52822.426 23/11/14,23:12:15,04,08,1, 11.9,1,1, -3.914, 10328.635, 410.294, 52822.426 23/11/14,23:12:15,05,08,1, 11.9,1,1, -3.914, 10328.613, 410.292, 52822.414 23/11/14,23:12:15,06,08,1, 11.9,1,1, -3.914, 10328.639, 410.273, 52822.433 23/11/14,23:12:15,07,08,1, 11.9,1,1, -3.914, 10328.644, 410.217, 52822.431 23/11/14,23:12:15,08,08,1, 11.9,1,1, -3.914, 10328.630, 410.225, 52822.437 23/11/14,23:12:15,09,08,1, 11.9,1,1, -3.914, 10328.614, 410.185, 52822.438 23/11/14,23:12:15,10,08,1, 11.9,1,1, -3.914, 10328.642, 410.165, 52822.413 23/11/14,23:12:15,11,08,1, 11.9,1,1, -3.914, 10328.643, 410.142, 52822.440 23/11/14,23:12:15,12,08,1, 11.9,1,1, -3.914, 10328.650, 410.135, 52822.457 23/11/14,23:12:15,13,08,1, 11.9,1,1, -3.914, 10328.662, 410.116, 52822.467 23/11/14,23:12:15,14,08,1, 11.9,1,1, -3.914, 10328.666, 410.086, 52822.462 23/11/14,23:12:15,15,08,1, 11.9,1,1, -3.914, 10328.670, 410.080, 52822.485 23/11/14,23:12:15,16,08,1, 11.9,1,1, -3.914, 10328.669, 410.055, 52822.496 23/11/14,23:12:15,17,08,1, 11.9,1,1, -3.914, 10328.661, 410.022, 52822.521 23/11/14,23:12:15,18,08,1, 11.9,1,1, -3.914, 10328.688, 410.034, 52822.518 23/11/14,23:12:15,19,08,1, 11.9,1,1, -3.914, 10328.714, 410.011, 52822.536 23/11/14,23:12:16,00,07,1, 11.9,1,1, -3.921, 10328.708, 410.011, 52822.536 23/11/14,23:12:16,01,07,1, 11.9,1,1, -3.921, 10328.721, 409.995, 52822.569 23/11/14,23:12:16,02,07,1, 11.9,1,1, -3.921, 10328.715, 409.959, 52822.545 23/11/14,23:12:16,03,07,1, 11.9,1,1, -3.921, 10328.747, 409.940, 52822.538 23/11/14,23:12:16,04,07,1, 11.9,1,1, -3.921, 10328.736, 409.912, 52822.573 23/11/14,23:12:16,05,07,1, 11.9,1,1, -3.921, 10328.761, 409.868, 52822.591 23/11/14,23:12:16,06,07,1, 11.9,1,1, -3.921, 10328.743, 409.846, 52822.595 23/11/14,23:12:16,07,07,1, 11.9,1,1, -3.921, 10328.733, 409.829, 52822.567 23/11/14,23:12:16,08,07,1, 11.9,1,1, -3.921, 10328.762, 409.828, 52822.609 23/11/14,23:12:16,09,07,1, 11.9,1,1, -3.921, 10328.788, 409.804, 52822.617 23/11/14,23:12:16,10,07,1, 11.9,1,1, -3.921, 10328.759, 409.772, 52822.581 23/11/14,23:12:16,11,07,1, 11.9,1,1, -3.921, 10328.770, 409.754, 52822.637 23/11/14,23:12:16,12,07,1, 11.9,1,1, -3.921, 10328.784, 409.733, 52822.594 23/11/14,23:12:16,13,07,1, 11.9,1,1, -3.921, 10328.808, 409.720, 52822.591 23/11/14,23:12:16,14,07,1, 11.9,1,1, -3.921, 10328.788, 409.703, 52822.636 23/11/14,23:12:16,15,07,1, 11.9,1,1, -3.921, 10328.784, 409.702, 52822.643 23/11/14,23:12:16,16,07,1, 11.9,1,1, -3.921, 10328.793, 409.677, 52822.660 23/11/14,23:12:16,17,07,1, 11.9,1,1, -3.921, 10328.784, 409.680, 52822.643 23/11/14,23:12:16,18,07,1, 11.9,1,1, -3.921, 10328.792, 409.649, 52822.636 23/11/14,23:12:16,19,07,1, 11.9,1,1, -3.921, 10328.798, 409.631, 52822.664 23/11/14,23:12:17,00,08,1, 11.8,1,1, -3.918, 10328.791, 409.631, 52822.664 23/11/14,23:12:17,01,08,1, 11.8,1,1, -3.918, 10328.812, 409.611, 52822.665 23/11/14,23:12:17,02,08,1, 11.8,1,1, -3.918, 10328.804, 409.565, 52822.692 23/11/14,23:12:17,03,08,1, 11.8,1,1, -3.918, 10328.799, 409.555, 52822.702 23/11/14,23:12:17,04,08,1, 11.8,1,1, -3.918, 10328.804, 409.538, 52822.693 23/11/14,23:12:17,05,08,1, 11.8,1,1, -3.918, 10328.818, 409.510, 52822.699 23/11/14,23:12:17,06,08,1, 11.8,1,1, -3.918, 10328.788, 409.502, 52822.695 23/11/14,23:12:17,07,08,1, 11.8,1,1, -3.918, 10328.812, 409.470, 52822.729 23/11/14,23:12:17,08,08,1, 11.8,1,1, -3.918, 10328.825, 409.468, 52822.751 23/11/14,23:12:17,09,08,1, 11.8,1,1, -3.918, 10328.814, 409.446, 52822.733 23/11/14,23:12:17,10,08,1, 11.8,1,1, -3.918, 10328.807, 409.416, 52822.715 23/11/14,23:12:17,11,08,1, 11.8,1,1, -3.918, 10328.818, 409.404, 52822.739 23/11/14,23:12:17,12,08,1, 11.8,1,1, -3.918, 10328.842, 409.386, 52822.768 23/11/14,23:12:17,13,08,1, 11.8,1,1, -3.918, 10328.845, 409.356, 52822.774 23/11/14,23:12:17,14,08,1, 11.8,1,1, -3.918, 10328.836, 409.350, 52822.793 23/11/14,23:12:17,15,08,1, 11.8,1,1, -3.918, 10328.831, 409.322, 52822.778 23/11/14,23:12:17,16,08,1, 11.8,1,1, -3.918, 10328.849, 409.295, 52822.787 23/11/14,23:12:17,17,08,1, 11.8,1,1, -3.918, 10328.850, 409.283, 52822.777 23/11/14,23:12:17,18,08,1, 11.8,1,1, -3.918, 10328.846, 409.266, 52822.803 23/11/14,23:12:17,19,08,1, 11.8,1,1, -3.918, 10328.846, 409.275, 52822.814 23/11/14,23:12:18,00,09,1, 12.0,1,1, -3.920, 10328.841, 409.275, 52822.814 23/11/14,23:12:18,01,09,1, 12.0,1,1, -3.920, 10328.837, 409.235, 52822.831 23/11/14,23:12:18,02,09,1, 12.0,1,1, -3.920, 10328.862, 409.197, 52822.831 23/11/14,23:12:18,03,09,1, 12.0,1,1, -3.920, 10328.875, 409.186, 52822.849 23/11/14,23:12:18,04,09,1, 12.0,1,1, -3.920, 10328.853, 409.161, 52822.854 23/11/14,23:12:18,05,09,1, 12.0,1,1, -3.920, 10328.834, 409.134, 52822.860 23/11/14,23:12:18,06,09,1, 12.0,1,1, -3.920, 10328.877, 409.107, 52822.857 23/11/14,23:12:18,07,09,1, 12.0,1,1, -3.920, 10328.860, 409.102, 52822.885 23/11/14,23:12:18,08,09,1, 12.0,1,1, -3.920, 10328.858, 409.067, 52822.897 23/11/14,23:12:18,09,09,1, 12.0,1,1, -3.920, 10328.877, 409.038, 52822.908 23/11/14,23:12:18,10,09,1, 12.0,1,1, -3.920, 10328.877, 409.032, 52822.884 23/11/14,23:12:18,11,09,1, 12.0,1,1, -3.920, 10328.889, 408.991, 52822.900 23/11/14,23:12:18,12,09,1, 12.0,1,1, -3.920, 10328.898, 409.003, 52822.920 23/11/14,23:12:18,13,09,1, 12.0,1,1, -3.920, 10328.882, 408.996, 52822.933 23/11/14,23:12:18,14,09,1, 12.0,1,1, -3.920, 10328.902, 408.975, 52822.947 23/11/14,23:12:18,15,09,1, 12.0,1,1, -3.920, 10328.919, 408.955, 52822.978 23/11/14,23:12:18,16,09,1, 12.0,1,1, -3.920, 10328.912, 408.933, 52822.981 23/11/14,23:12:18,17,09,1, 12.0,1,1, -3.920, 10328.910, 408.925, 52822.999 23/11/14,23:12:18,18,09,1, 12.0,1,1, -3.920, 10328.902, 408.899, 52823.029 23/11/14,23:12:18,19,09,1, 12.0,1,1, -3.920, 10328.947, 408.889, 52823.015 23/11/14,23:12:19,00,08,1, 11.9,1,1, -3.917, 10328.941, 408.889, 52823.015 23/11/14,23:12:19,01,08,1, 11.9,1,1, -3.917, 10328.946, 408.859, 52823.130 23/11/14,23:12:19,02,08,1, 11.9,1,1, -3.917, 10328.947, 408.823, 52823.115 23/11/14,23:12:19,03,08,1, 11.9,1,1, -3.917, 10328.944, 408.822, 52823.106 23/11/14,23:12:19,04,08,1, 11.9,1,1, -3.917, 10328.966, 408.768, 52822.935 23/11/14,23:12:19,05,08,1, 11.9,1,1, -3.917, 10328.960, 408.774, 52823.133 23/11/14,23:12:19,06,08,1, 11.9,1,1, -3.917, 10328.994, 408.755, 52823.098 23/11/14,23:12:19,07,08,1, 11.9,1,1, -3.917, 10328.977, 408.745, 52823.115 23/11/14,23:12:19,08,08,1, 11.9,1,1, -3.917, 10328.974, 408.714, 52823.104 23/11/14,23:12:19,09,08,1, 11.9,1,1, -3.917, 10328.996, 408.694, 52823.118 23/11/14,23:12:19,10,08,1, 11.9,1,1, -3.917, 10328.999, 408.672, 52823.128 23/11/14,23:12:19,11,08,1, 11.9,1,1, -3.917, 10329.013, 408.645, 52823.137 23/11/14,23:12:19,12,08,1, 11.9,1,1, -3.917, 10328.995, 408.638, 52823.134 23/11/14,23:12:19,13,08,1, 11.9,1,1, -3.917, 10329.044, 408.641, 52823.136 23/11/14,23:12:19,14,08,1, 11.9,1,1, -3.917, 10329.036, 408.600, 52823.166 23/11/14,23:12:19,15,08,1, 11.9,1,1, -3.917, 10329.024, 408.587, 52823.201 23/11/14,23:12:19,16,08,1, 11.9,1,1, -3.917, 10329.063, 408.573, 52823.189 23/11/14,23:12:19,17,08,1, 11.9,1,1, -3.917, 10329.027, 408.554, 52823.182 23/11/14,23:12:19,18,08,1, 11.9,1,1, -3.917, 10329.065, 408.545, 52823.157 23/11/14,23:12:19,19,08,1, 11.9,1,1, -3.917, 10329.086, 408.503, 52823.185 23/11/14,23:12:20,00,08,1, 11.9,1,1, -3.917, 10329.083, 408.503, 52823.185 23/11/14,23:12:20,01,08,1, 11.9,1,1, -3.917, 10329.077, 408.469, 52823.181 23/11/14,23:12:20,02,08,1, 11.9,1,1, -3.917, 10329.103, 408.492, 52823.339 23/11/14,23:12:20,03,08,1, 11.9,1,1, -3.917, 10329.108, 408.463, 52823.211 23/11/14,23:12:20,04,08,1, 11.9,1,1, -3.917, 10329.092, 408.410, 52823.215 23/11/14,23:12:20,05,08,1, 11.9,1,1, -3.917, 10329.112, 408.420, 52823.229 23/11/14,23:12:20,06,08,1, 11.9,1,1, -3.917, 10329.120, 408.398, 52823.284 23/11/14,23:12:20,07,08,1, 11.9,1,1, -3.917, 10329.107, 408.402, 52823.230 23/11/14,23:12:20,08,08,1, 11.9,1,1, -3.917, 10329.133, 408.401, 52823.296 23/11/14,23:12:20,09,08,1, 11.9,1,1, -3.917, 10329.131, 408.391, 52823.276 23/11/14,23:12:20,10,08,1, 11.9,1,1, -3.917, 10329.129, 408.363, 52823.307 23/11/14,23:12:20,11,08,1, 11.9,1,1, -3.917, 10329.166, 408.360, 52823.327 23/11/14,23:12:20,12,08,1, 11.9,1,1, -3.917, 10329.161, 408.348, 52823.359 23/11/14,23:12:20,13,08,1, 11.9,1,1, -3.917, 10329.162, 408.326, 52823.349 23/11/14,23:12:20,14,08,1, 11.9,1,1, -3.917, 10329.164, 408.271, 52823.351 23/11/14,23:12:20,15,08,1, 11.9,1,1, -3.917, 10329.173, 408.265, 52823.357 23/11/14,23:12:20,16,08,1, 11.9,1,1, -3.917, 10329.185, 408.290, 52823.379 23/11/14,23:12:20,17,08,1, 11.9,1,1, -3.917, 10329.187, 408.249, 52823.362 23/11/14,23:12:20,18,08,1, 11.9,1,1, -3.917, 10329.197, 408.272, 52823.395 23/11/14,23:12:20,19,08,1, 11.9,1,1, -3.917, 10329.195, 408.236, 52823.377 23/11/14,23:12:21,00,09,1, 11.9,1,1, -3.919, 10329.192, 408.236, 52823.377 23/11/14,23:12:21,01,09,1, 11.9,1,1, -3.919, 10329.208, 408.201, 52823.446 23/11/14,23:12:21,02,09,1, 11.9,1,1, -3.919, 10329.217, 408.201, 52823.412 23/11/14,23:12:21,03,09,1, 11.9,1,1, -3.919, 10329.235, 408.183, 52823.484 23/11/14,23:12:21,04,09,1, 11.9,1,1, -3.919, 10329.238, 408.187, 52823.467 23/11/14,23:12:21,05,09,1, 11.9,1,1, -3.919, 10329.245, 408.146, 52823.462 23/11/14,23:12:21,06,09,1, 11.9,1,1, -3.919, 10329.263, 408.135, 52823.473 23/11/14,23:12:21,07,09,1, 11.9,1,1, -3.919, 10329.289, 408.136, 52823.506 23/11/14,23:12:21,08,09,1, 11.9,1,1, -3.919, 10329.301, 408.120, 52823.488 23/11/14,23:12:21,09,09,1, 11.9,1,1, -3.919, 10329.287, 408.125, 52823.502 23/11/14,23:12:21,10,09,1, 11.9,1,1, -3.919, 10329.306, 408.087, 52823.423 23/11/14,23:12:21,11,09,1, 11.9,1,1, -3.919, 10329.303, 408.079, 52823.629 23/11/14,23:12:21,12,09,1, 11.9,1,1, -3.919, 10329.309, 408.071, 52823.556 23/11/14,23:12:21,13,09,1, 11.9,1,1, -3.919, 10329.333, 408.070, 52823.564 23/11/14,23:12:21,14,09,1, 11.9,1,1, -3.919, 10329.326, 408.089, 52823.600 23/11/14,23:12:21,15,09,1, 11.9,1,1, -3.919, 10329.349, 408.038, 52823.602 23/11/14,23:12:21,16,09,1, 11.9,1,1, -3.919, 10329.356, 407.998, 52823.560 23/11/14,23:12:21,17,09,1, 11.9,1,1, -3.919, 10329.369, 408.007, 52823.606 23/11/14,23:12:21,18,09,1, 11.9,1,1, -3.919, 10329.348, 407.965, 52823.403 23/11/14,23:12:21,19,09,1, 11.9,1,1, -3.919, 10329.399, 407.975, 52823.670 23/11/14,23:12:22,00,09,1, 11.9,1,1, -3.915, 10329.392, 407.975, 52823.670 23/11/14,23:12:22,01,09,1, 11.9,1,1, -3.915, 10329.411, 407.930, 52823.602 23/11/14,23:12:22,02,09,1, 11.9,1,1, -3.915, 10329.389, 407.964, 52823.857 23/11/14,23:12:22,03,09,1, 11.9,1,1, -3.915, 10329.380, 407.935, 52823.686 23/11/14,23:12:22,04,09,1, 11.9,1,1, -3.915, 10329.396, 407.917, 52823.702 23/11/14,23:12:22,05,09,1, 11.9,1,1, -3.915, 10329.442, 407.912, 52823.697 23/11/14,23:12:22,06,09,1, 11.9,1,1, -3.915, 10329.450, 407.890, 52823.679 23/11/14,23:12:22,07,09,1, 11.9,1,1, -3.915, 10329.443, 407.859, 52823.694 23/11/14,23:12:22,08,09,1, 11.9,1,1, -3.915, 10329.457, 407.875, 52823.674 23/11/14,23:12:22,09,09,1, 11.9,1,1, -3.915, 10329.480, 407.856, 52823.678 23/11/14,23:12:22,10,09,1, 11.9,1,1, -3.915, 10329.462, 407.844, 52823.692 23/11/14,23:12:22,11,09,1, 11.9,1,1, -3.915, 10329.503, 407.812, 52823.680 23/11/14,23:12:22,12,09,1, 11.9,1,1, -3.915, 10329.521, 407.804, 52823.701 23/11/14,23:12:22,13,09,1, 11.9,1,1, -3.915, 10329.526, 407.789, 52823.677 23/11/14,23:12:22,14,09,1, 11.9,1,1, -3.915, 10329.517, 407.795, 52823.734 23/11/14,23:12:22,15,09,1, 11.9,1,1, -3.915, 10329.541, 407.758, 52823.653 23/11/14,23:12:22,16,09,1, 11.9,1,1, -3.915, 10329.519, 407.741, 52823.707 23/11/14,23:12:22,17,09,1, 11.9,1,1, -3.915, 10329.538, 407.746, 52823.732 23/11/14,23:12:22,18,09,1, 11.9,1,1, -3.915, 10329.550, 407.749, 52823.710 23/11/14,23:12:22,19,09,1, 11.9,1,1, -3.915, 10329.579, 407.717, 52823.695 23/11/14,23:12:23,00,10,1, 12.0,1,1, -3.918, 10329.576, 407.717, 52823.695 23/11/14,23:12:23,01,10,1, 12.0,1,1, -3.918, 10329.605, 407.700, 52823.775 23/11/14,23:12:23,02,10,1, 12.0,1,1, -3.918, 10329.608, 407.688, 52823.775 23/11/14,23:12:23,03,10,1, 12.0,1,1, -3.918, 10329.639, 407.662, 52823.764 23/11/14,23:12:23,04,10,1, 12.0,1,1, -3.918, 10329.641, 407.668, 52823.805 23/11/14,23:12:23,05,10,1, 12.0,1,1, -3.918, 10329.654, 407.666, 52823.792 23/11/14,23:12:23,06,10,1, 12.0,1,1, -3.918, 10329.655, 407.679, 52823.780 23/11/14,23:12:23,07,10,1, 12.0,1,1, -3.918, 10329.668, 407.665, 52823.788 23/11/14,23:12:23,08,10,1, 12.0,1,1, -3.918, 10329.651, 407.676, 52823.805 23/11/14,23:12:23,09,10,1, 12.0,1,1, -3.918, 10329.696, 407.651, 52823.821 23/11/14,23:12:23,10,10,1, 12.0,1,1, -3.918, 10329.709, 407.664, 52823.825 23/11/14,23:12:23,11,10,1, 12.0,1,1, -3.918, 10329.719, 407.641, 52823.867 23/11/14,23:12:23,12,10,1, 12.0,1,1, -3.918, 10329.730, 407.641, 52823.837 23/11/14,23:12:23,13,10,1, 12.0,1,1, -3.918, 10329.738, 407.651, 52823.844 23/11/14,23:12:23,14,10,1, 12.0,1,1, -3.918, 10329.723, 407.635, 52823.825 23/11/14,23:12:23,15,10,1, 12.0,1,1, -3.918, 10329.755, 407.653, 52823.848 23/11/14,23:12:23,16,10,1, 12.0,1,1, -3.918, 10329.770, 407.643, 52823.868 23/11/14,23:12:23,17,10,1, 12.0,1,1, -3.918, 10329.782, 407.631, 52823.856 23/11/14,23:12:23,18,10,1, 12.0,1,1, -3.918, 10329.784, 407.660, 52823.864 23/11/14,23:12:23,19,10,1, 12.0,1,1, -3.918, 10329.815, 407.625, 52823.896 23/11/14,23:12:24,00,10,1, 11.9,1,1, -3.915, 10329.809, 407.625, 52823.896 23/11/14,23:12:24,01,10,1, 11.9,1,1, -3.915, 10329.821, 407.633, 52823.816 23/11/14,23:12:24,02,10,1, 11.9,1,1, -3.915, 10329.894, 407.632, 52823.838 23/11/14,23:12:24,03,10,1, 11.9,1,1, -3.915, 10329.864, 407.637, 52823.898 23/11/14,23:12:24,04,10,1, 11.9,1,1, -3.915, 10329.867, 407.614, 52823.912 23/11/14,23:12:24,05,10,1, 11.9,1,1, -3.915, 10329.890, 407.629, 52823.934 23/11/14,23:12:24,06,10,1, 11.9,1,1, -3.915, 10329.910, 407.605, 52823.962 23/11/14,23:12:24,07,10,1, 11.9,1,1, -3.915, 10329.900, 407.601, 52823.934 23/11/14,23:12:24,08,10,1, 11.9,1,1, -3.915, 10329.898, 407.616, 52823.949 23/11/14,23:12:24,09,10,1, 11.9,1,1, -3.915, 10329.931, 407.603, 52823.945 23/11/14,23:12:24,10,10,1, 11.9,1,1, -3.915, 10329.939, 407.560, 52823.935 23/11/14,23:12:24,11,10,1, 11.9,1,1, -3.915, 10329.942, 407.574, 52823.957 23/11/14,23:12:24,12,10,1, 11.9,1,1, -3.915, 10329.974, 407.577, 52823.958 23/11/14,23:12:24,13,10,1, 11.9,1,1, -3.915, 10329.964, 407.573, 52823.939 23/11/14,23:12:24,14,10,1, 11.9,1,1, -3.915, 10329.995, 407.578, 52824.021 23/11/14,23:12:24,15,10,1, 11.9,1,1, -3.915, 10329.994, 407.582, 52823.995 23/11/14,23:12:24,16,10,1, 11.9,1,1, -3.915, 10330.014, 407.590, 52823.988 23/11/14,23:12:24,17,10,1, 11.9,1,1, -3.915, 10330.014, 407.576, 52824.025 23/11/14,23:12:24,18,10,1, 11.9,1,1, -3.915, 10330.031, 407.548, 52824.008 23/11/14,23:12:24,19,10,1, 11.9,1,1, -3.915, 10330.042, 407.561, 52824.015 23/11/14,23:12:25,00,09,1, 11.9,1,1, -3.915, 10330.034, 407.561, 52824.015 23/11/14,23:12:25,01,09,1, 11.9,1,1, -3.915, 10330.065, 407.584, 52824.035 23/11/14,23:12:25,02,09,1, 11.9,1,1, -3.915, 10330.078, 407.539, 52824.049 23/11/14,23:12:25,03,09,1, 11.9,1,1, -3.915, 10330.092, 407.563, 52824.038 23/11/14,23:12:25,04,09,1, 11.9,1,1, -3.915, 10330.107, 407.539, 52824.056 23/11/14,23:12:25,05,09,1, 11.9,1,1, -3.915, 10330.120, 407.531, 52824.065 23/11/14,23:12:25,06,09,1, 11.9,1,1, -3.915, 10330.157, 407.514, 52824.056 23/11/14,23:12:25,07,09,1, 11.9,1,1, -3.915, 10330.174, 407.521, 52824.087 23/11/14,23:12:25,08,09,1, 11.9,1,1, -3.915, 10330.154, 407.514, 52824.035 23/11/14,23:12:25,09,09,1, 11.9,1,1, -3.915, 10330.168, 407.503, 52824.067 23/11/14,23:12:25,10,09,1, 11.9,1,1, -3.915, 10330.206, 407.487, 52824.080 23/11/14,23:12:25,11,09,1, 11.9,1,1, -3.915, 10330.199, 407.487, 52824.083 23/11/14,23:12:25,12,09,1, 11.9,1,1, -3.915, 10330.225, 407.502, 52824.091 23/11/14,23:12:25,13,09,1, 11.9,1,1, -3.915, 10330.228, 407.516, 52824.085 23/11/14,23:12:25,14,09,1, 11.9,1,1, -3.915, 10330.260, 407.512, 52824.090 23/11/14,23:12:25,15,09,1, 11.9,1,1, -3.915, 10330.259, 407.490, 52824.122 23/11/14,23:12:25,16,09,1, 11.9,1,1, -3.915, 10330.283, 407.480, 52824.129 23/11/14,23:12:25,17,09,1, 11.9,1,1, -3.915, 10330.304, 407.474, 52824.145 23/11/14,23:12:25,18,09,1, 11.9,1,1, -3.915, 10330.315, 407.482, 52824.152 23/11/14,23:12:25,19,09,1, 11.9,1,1, -3.915, 10330.315, 407.492, 52824.166 23/11/14,23:12:26,00,09,1, 11.9,1,1, -3.916, 10330.310, 407.492, 52824.166 23/11/14,23:12:26,01,09,1, 11.9,1,1, -3.916, 10330.340, 407.466, 52824.191 23/11/14,23:12:26,02,09,1, 11.9,1,1, -3.916, 10330.360, 407.479, 52824.181 23/11/14,23:12:26,03,09,1, 11.9,1,1, -3.916, 10330.377, 407.458, 52824.202 23/11/14,23:12:26,04,09,1, 11.9,1,1, -3.916, 10330.376, 407.477, 52824.203 23/11/14,23:12:26,05,09,1, 11.9,1,1, -3.916, 10330.380, 407.477, 52824.201 23/11/14,23:12:26,06,09,1, 11.9,1,1, -3.916, 10330.407, 407.452, 52824.213 23/11/14,23:12:26,07,09,1, 11.9,1,1, -3.916, 10330.426, 407.465, 52824.249 23/11/14,23:12:26,08,09,1, 11.9,1,1, -3.916, 10330.421, 407.466, 52824.246 23/11/14,23:12:26,09,09,1, 11.9,1,1, -3.916, 10330.426, 407.456, 52824.252 23/11/14,23:12:26,10,09,1, 11.9,1,1, -3.916, 10330.454, 407.474, 52824.259 23/11/14,23:12:26,11,09,1, 11.9,1,1, -3.916, 10330.463, 407.460, 52824.246 23/11/14,23:12:26,12,09,1, 11.9,1,1, -3.916, 10330.443, 407.448, 52824.169 23/11/14,23:12:26,13,09,1, 11.9,1,1, -3.916, 10330.512, 407.455, 52824.291 23/11/14,23:12:26,14,09,1, 11.9,1,1, -3.916, 10330.526, 407.433, 52824.241 23/11/14,23:12:26,15,09,1, 11.9,1,1, -3.916, 10330.550, 407.477, 52824.278 23/11/14,23:12:26,16,09,1, 11.9,1,1, -3.916, 10330.559, 407.474, 52824.279 23/11/14,23:12:26,17,09,1, 11.9,1,1, -3.916, 10330.570, 407.468, 52824.278 23/11/14,23:12:26,18,09,1, 11.9,1,1, -3.916, 10330.565, 407.488, 52824.307 23/11/14,23:12:26,19,09,1, 11.9,1,1, -3.916, 10330.570, 407.490, 52824.303 23/11/14,23:12:27,00,09,1, 11.9,1,1, -3.919, 10330.569, 407.490, 52824.303 23/11/14,23:12:27,01,09,1, 11.9,1,1, -3.919, 10330.615, 407.485, 52824.335 23/11/14,23:12:27,02,09,1, 11.9,1,1, -3.919, 10330.626, 407.479, 52824.287 23/11/14,23:12:27,03,09,1, 11.9,1,1, -3.919, 10330.622, 407.516, 52824.330 23/11/14,23:12:27,04,09,1, 11.9,1,1, -3.919, 10330.636, 407.486, 52824.364 23/11/14,23:12:27,05,09,1, 11.9,1,1, -3.919, 10330.640, 407.474, 52824.366 23/11/14,23:12:27,06,09,1, 11.9,1,1, -3.919, 10330.646, 407.482, 52824.363 23/11/14,23:12:27,07,09,1, 11.9,1,1, -3.919, 10330.685, 407.505, 52824.421 23/11/14,23:12:27,08,09,1, 11.9,1,1, -3.919, 10330.693, 407.484, 52824.387 23/11/14,23:12:27,09,09,1, 11.9,1,1, -3.919, 10330.707, 407.500, 52824.392 23/11/14,23:12:27,10,09,1, 11.9,1,1, -3.919, 10330.700, 407.488, 52824.406 23/11/14,23:12:27,11,09,1, 11.9,1,1, -3.919, 10330.725, 407.497, 52824.422 23/11/14,23:12:27,12,09,1, 11.9,1,1, -3.919, 10330.753, 407.509, 52824.441 23/11/14,23:12:27,13,09,1, 11.9,1,1, -3.919, 10330.746, 407.513, 52824.457 23/11/14,23:12:27,14,09,1, 11.9,1,1, -3.919, 10330.769, 407.472, 52824.433 23/11/14,23:12:27,15,09,1, 11.9,1,1, -3.919, 10330.757, 407.491, 52824.430 23/11/14,23:12:27,16,09,1, 11.9,1,1, -3.919, 10330.807, 407.481, 52824.479 23/11/14,23:12:27,17,09,1, 11.9,1,1, -3.919, 10330.803, 407.499, 52824.446 23/11/14,23:12:27,18,09,1, 11.9,1,1, -3.919, 10330.831, 407.487, 52824.483 23/11/14,23:12:27,19,09,1, 11.9,1,1, -3.919, 10330.825, 407.492, 52824.486 23/11/14,23:12:28,00,09,1, 11.9,1,1, -3.916, 10330.819, 407.492, 52824.486 23/11/14,23:12:28,01,09,1, 11.9,1,1, -3.916, 10330.862, 407.484, 52824.516 23/11/14,23:12:28,02,09,1, 11.9,1,1, -3.916, 10330.875, 407.453, 52824.544 23/11/14,23:12:28,03,09,1, 11.9,1,1, -3.916, 10330.886, 407.507, 52824.498 23/11/14,23:12:28,04,09,1, 11.9,1,1, -3.916, 10330.886, 407.476, 52824.549 23/11/14,23:12:28,05,09,1, 11.9,1,1, -3.916, 10330.900, 407.471, 52824.518 23/11/14,23:12:28,06,09,1, 11.9,1,1, -3.916, 10330.927, 407.480, 52824.496 23/11/14,23:12:28,07,09,1, 11.9,1,1, -3.916, 10330.936, 407.445, 52824.509 23/11/14,23:12:28,08,09,1, 11.9,1,1, -3.916, 10330.966, 407.464, 52824.543 23/11/14,23:12:28,09,09,1, 11.9,1,1, -3.916, 10330.977, 407.434, 52824.558 23/11/14,23:12:28,10,09,1, 11.9,1,1, -3.916, 10330.992, 407.424, 52824.585 23/11/14,23:12:28,11,09,1, 11.9,1,1, -3.916, 10330.984, 407.468, 52824.589 23/11/14,23:12:28,12,09,1, 11.9,1,1, -3.916, 10331.006, 407.432, 52824.581 23/11/14,23:12:28,13,09,1, 11.9,1,1, -3.916, 10331.029, 407.421, 52824.584 23/11/14,23:12:28,14,09,1, 11.9,1,1, -3.916, 10331.027, 407.410, 52824.573 23/11/14,23:12:28,15,09,1, 11.9,1,1, -3.916, 10331.043, 407.409, 52824.600 23/11/14,23:12:28,16,09,1, 11.9,1,1, -3.916, 10331.079, 407.393, 52824.598 23/11/14,23:12:28,17,09,1, 11.9,1,1, -3.916, 10331.055, 407.392, 52824.633 23/11/14,23:12:28,18,09,1, 11.9,1,1, -3.916, 10331.072, 407.393, 52824.636 23/11/14,23:12:28,19,09,1, 11.9,1,1, -3.916, 10331.111, 407.412, 52824.666 23/11/14,23:12:29,00,09,1, 11.9,1,1, -3.915, 10331.103, 407.412, 52824.666 23/11/14,23:12:29,01,09,1, 11.9,1,1, -3.915, 10331.127, 407.377, 52824.662 23/11/14,23:12:29,02,09,1, 11.9,1,1, -3.915, 10331.129, 407.358, 52824.667 23/11/14,23:12:29,03,09,1, 11.9,1,1, -3.915, 10331.155, 407.365, 52824.670 23/11/14,23:12:29,04,09,1, 11.9,1,1, -3.915, 10331.178, 407.352, 52824.679 23/11/14,23:12:29,05,09,1, 11.9,1,1, -3.915, 10331.199, 407.355, 52824.700 23/11/14,23:12:29,06,09,1, 11.9,1,1, -3.915, 10331.212, 407.336, 52824.693 23/11/14,23:12:29,07,09,1, 11.9,1,1, -3.915, 10331.227, 407.355, 52824.704 23/11/14,23:12:29,08,09,1, 11.9,1,1, -3.915, 10331.238, 407.352, 52824.729 23/11/14,23:12:29,09,09,1, 11.9,1,1, -3.915, 10331.270, 407.346, 52824.727 23/11/14,23:12:29,10,09,1, 11.9,1,1, -3.915, 10331.280, 407.324, 52824.712 23/11/14,23:12:29,11,09,1, 11.9,1,1, -3.915, 10331.273, 407.329, 52824.713 23/11/14,23:12:29,12,09,1, 11.9,1,1, -3.915, 10331.299, 407.328, 52824.749 23/11/14,23:12:29,13,09,1, 11.9,1,1, -3.915, 10331.333, 407.345, 52824.765 23/11/14,23:12:29,14,09,1, 11.9,1,1, -3.915, 10331.352, 407.338, 52824.810 23/11/14,23:12:29,15,09,1, 11.9,1,1, -3.915, 10331.357, 407.320, 52824.811 23/11/14,23:12:29,16,09,1, 11.9,1,1, -3.915, 10331.360, 407.323, 52824.803 23/11/14,23:12:29,17,09,1, 11.9,1,1, -3.915, 10331.370, 407.315, 52824.798 23/11/14,23:12:29,18,09,1, 11.9,1,1, -3.915, 10331.351, 407.303, 52824.782 23/11/14,23:12:29,19,09,1, 11.9,1,1, -3.915, 10331.386, 407.307, 52824.808 23/11/14,23:12:30,00,09,1, 11.9,1,1, -3.918, 10331.378, 407.307, 52824.808 23/11/14,23:12:30,01,09,1, 11.9,1,1, -3.918, 10331.439, 407.311, 52824.859 23/11/14,23:12:30,02,09,1, 11.9,1,1, -3.918, 10331.425, 407.274, 52824.835 23/11/14,23:12:30,03,09,1, 11.9,1,1, -3.918, 10331.438, 407.281, 52824.870 23/11/14,23:12:30,04,09,1, 11.9,1,1, -3.918, 10331.462, 407.272, 52824.890 23/11/14,23:12:30,05,09,1, 11.9,1,1, -3.918, 10331.459, 407.306, 52824.895 23/11/14,23:12:30,06,09,1, 11.9,1,1, -3.918, 10331.485, 407.280, 52824.922 23/11/14,23:12:30,07,09,1, 11.9,1,1, -3.918, 10331.501, 407.292, 52824.899 23/11/14,23:12:30,08,09,1, 11.9,1,1, -3.918, 10331.526, 407.316, 52824.918 23/11/14,23:12:30,09,09,1, 11.9,1,1, -3.918, 10331.526, 407.323, 52824.937 23/11/14,23:12:30,10,09,1, 11.9,1,1, -3.918, 10331.523, 407.287, 52824.938 23/11/14,23:12:30,11,09,1, 11.9,1,1, -3.918, 10331.524, 407.330, 52825.091 23/11/14,23:12:30,12,09,1, 11.9,1,1, -3.918, 10331.548, 407.301, 52824.937 23/11/14,23:12:30,13,09,1, 11.9,1,1, -3.918, 10331.538, 407.326, 52825.129 23/11/14,23:12:30,14,09,1, 11.9,1,1, -3.918, 10331.594, 407.316, 52824.963 23/11/14,23:12:30,15,09,1, 11.9,1,1, -3.918, 10331.599, 407.298, 52824.977 23/11/14,23:12:30,16,09,1, 11.9,1,1, -3.918, 10331.576, 407.308, 52824.957 23/11/14,23:12:30,17,09,1, 11.9,1,1, -3.918, 10331.631, 407.314, 52825.015 23/11/14,23:12:30,18,09,1, 11.9,1,1, -3.918, 10331.622, 407.315, 52824.994 23/11/14,23:12:30,19,09,1, 11.9,1,1, -3.918, 10331.637, 407.321, 52825.018 23/11/14,23:12:31,00,09,1, 11.9,1,1, -3.917, 10331.628, 407.321, 52825.018 23/11/14,23:12:31,01,09,1, 11.9,1,1, -3.917, 10331.648, 407.303, 52825.080 23/11/14,23:12:31,02,09,1, 11.9,1,1, -3.917, 10331.674, 407.337, 52825.073 23/11/14,23:12:31,03,09,1, 11.9,1,1, -3.917, 10331.676, 407.301, 52825.103 23/11/14,23:12:31,04,09,1, 11.9,1,1, -3.917, 10331.678, 407.328, 52825.087 23/11/14,23:12:31,05,09,1, 11.9,1,1, -3.917, 10331.698, 407.337, 52825.107 23/11/14,23:12:31,06,09,1, 11.9,1,1, -3.917, 10331.706, 407.333, 52825.109 23/11/14,23:12:31,07,09,1, 11.9,1,1, -3.917, 10331.731, 407.324, 52825.103 23/11/14,23:12:31,08,09,1, 11.9,1,1, -3.917, 10331.738, 407.341, 52825.117 23/11/14,23:12:31,09,09,1, 11.9,1,1, -3.917, 10331.735, 407.362, 52825.122 23/11/14,23:12:31,10,09,1, 11.9,1,1, -3.917, 10331.767, 407.356, 52825.157 23/11/14,23:12:31,11,09,1, 11.9,1,1, -3.917, 10331.767, 407.337, 52825.166 23/11/14,23:12:31,12,09,1, 11.9,1,1, -3.917, 10331.787, 407.339, 52825.167 23/11/14,23:12:31,13,09,1, 11.9,1,1, -3.917, 10331.766, 407.314, 52825.155 23/11/14,23:12:31,14,09,1, 11.9,1,1, -3.917, 10331.784, 407.311, 52825.164 23/11/14,23:12:31,15,09,1, 11.9,1,1, -3.917, 10331.819, 407.322, 52825.208 23/11/14,23:12:31,16,09,1, 11.9,1,1, -3.917, 10331.817, 407.308, 52825.225 23/11/14,23:12:31,17,09,1, 11.9,1,1, -3.917, 10331.835, 407.317, 52825.233 23/11/14,23:12:31,18,09,1, 11.9,1,1, -3.917, 10331.826, 407.311, 52825.246 23/11/14,23:12:31,19,09,1, 11.9,1,1, -3.917, 10331.848, 407.302, 52825.252 23/11/14,23:12:32,00,09,1, 11.9,1,1, -3.917, 10331.845, 407.302, 52825.252 23/11/14,23:12:32,01,09,1, 11.9,1,1, -3.917, 10331.837, 407.314, 52825.239 23/11/14,23:12:32,02,09,1, 11.9,1,1, -3.917, 10331.871, 407.326, 52825.253 23/11/14,23:12:32,03,09,1, 11.9,1,1, -3.917, 10331.872, 407.313, 52825.246 23/11/14,23:12:32,04,09,1, 11.9,1,1, -3.917, 10331.875, 407.315, 52825.289 23/11/14,23:12:32,05,09,1, 11.9,1,1, -3.917, 10331.863, 407.322, 52825.306 23/11/14,23:12:32,06,09,1, 11.9,1,1, -3.917, 10331.911, 407.312, 52825.325 23/11/14,23:12:32,07,09,1, 11.9,1,1, -3.917, 10331.913, 407.303, 52825.299 23/11/14,23:12:32,08,09,1, 11.9,1,1, -3.917, 10331.881, 407.332, 52825.339 23/11/14,23:12:32,09,09,1, 11.9,1,1, -3.917, 10331.899, 407.298, 52825.316 23/11/14,23:12:32,10,09,1, 11.9,1,1, -3.917, 10331.895, 407.279, 52825.324 23/11/14,23:12:32,11,09,1, 11.9,1,1, -3.917, 10331.921, 407.295, 52825.330 23/11/14,23:12:32,12,09,1, 11.9,1,1, -3.917, 10331.948, 407.269, 52825.366 23/11/14,23:12:32,13,09,1, 11.9,1,1, -3.917, 10331.928, 407.289, 52825.388 23/11/14,23:12:32,14,09,1, 11.9,1,1, -3.917, 10331.962, 407.301, 52825.391 23/11/14,23:12:32,15,09,1, 11.9,1,1, -3.917, 10331.973, 407.277, 52825.392 23/11/14,23:12:32,16,09,1, 11.9,1,1, -3.917, 10331.950, 407.286, 52825.398 23/11/14,23:12:32,17,09,1, 11.9,1,1, -3.917, 10331.952, 407.275, 52825.362 23/11/14,23:12:32,18,09,1, 11.9,1,1, -3.917, 10331.987, 407.293, 52825.417 23/11/14,23:12:32,19,09,1, 11.9,1,1, -3.917, 10331.990, 407.280, 52825.429 23/11/14,23:12:33,00,09,1, 11.9,1,1, -3.913, 10331.987, 407.280, 52825.429 23/11/14,23:12:33,01,09,1, 11.9,1,1, -3.913, 10332.018, 407.287, 52825.452 23/11/14,23:12:33,02,09,1, 11.9,1,1, -3.913, 10332.031, 407.290, 52825.452 23/11/14,23:12:33,03,09,1, 11.9,1,1, -3.913, 10332.043, 407.309, 52825.498 23/11/14,23:12:33,04,09,1, 11.9,1,1, -3.913, 10332.038, 407.263, 52825.493 23/11/14,23:12:33,05,09,1, 11.9,1,1, -3.913, 10332.038, 407.264, 52825.527 23/11/14,23:12:33,06,09,1, 11.9,1,1, -3.913, 10332.041, 407.293, 52825.498 23/11/14,23:12:33,07,09,1, 11.9,1,1, -3.913, 10332.045, 407.267, 52825.487 23/11/14,23:12:33,08,09,1, 11.9,1,1, -3.913, 10332.083, 407.268, 52825.520 23/11/14,23:12:33,09,09,1, 11.9,1,1, -3.913, 10332.070, 407.267, 52825.543 23/11/14,23:12:33,10,09,1, 11.9,1,1, -3.913, 10332.089, 407.250, 52825.535 23/11/14,23:12:33,11,09,1, 11.9,1,1, -3.913, 10332.094, 407.265, 52825.536 23/11/14,23:12:33,12,09,1, 11.9,1,1, -3.913, 10332.098, 407.269, 52825.543 23/11/14,23:12:33,13,09,1, 11.9,1,1, -3.913, 10332.107, 407.250, 52825.583 23/11/14,23:12:33,14,09,1, 11.9,1,1, -3.913, 10332.116, 407.275, 52825.599 23/11/14,23:12:33,15,09,1, 11.9,1,1, -3.913, 10332.114, 407.256, 52825.581 23/11/14,23:12:33,16,09,1, 11.9,1,1, -3.913, 10332.131, 407.273, 52825.579 23/11/14,23:12:33,17,09,1, 11.9,1,1, -3.913, 10332.143, 407.245, 52825.605 23/11/14,23:12:33,18,09,1, 11.9,1,1, -3.913, 10332.155, 407.262, 52825.630 23/11/14,23:12:33,19,09,1, 11.9,1,1, -3.913, 10332.170, 407.276, 52825.638 23/11/14,23:12:34,00,09,1, 11.9,1,1, -3.917, 10332.162, 407.276, 52825.638 23/11/14,23:12:34,01,09,1, 11.9,1,1, -3.917, 10332.188, 407.253, 52825.673 23/11/14,23:12:34,02,09,1, 11.9,1,1, -3.917, 10332.192, 407.245, 52825.649 23/11/14,23:12:34,03,09,1, 11.9,1,1, -3.917, 10332.219, 407.245, 52825.638 23/11/14,23:12:34,04,09,1, 11.9,1,1, -3.917, 10332.210, 407.260, 52825.664 23/11/14,23:12:34,05,09,1, 11.9,1,1, -3.917, 10332.234, 407.255, 52825.711 23/11/14,23:12:34,06,09,1, 11.9,1,1, -3.917, 10332.229, 407.248, 52825.712 23/11/14,23:12:34,07,09,1, 11.9,1,1, -3.917, 10332.226, 407.233, 52825.709 23/11/14,23:12:34,08,09,1, 11.9,1,1, -3.917, 10332.257, 407.250, 52825.701 23/11/14,23:12:34,09,09,1, 11.9,1,1, -3.917, 10332.291, 407.242, 52825.832 23/11/14,23:12:34,10,09,1, 11.9,1,1, -3.917, 10332.257, 407.226, 52825.690 23/11/14,23:12:34,11,09,1, 11.9,1,1, -3.917, 10332.251, 407.237, 52825.770 23/11/14,23:12:34,12,09,1, 11.9,1,1, -3.917, 10332.273, 407.229, 52825.740 23/11/14,23:12:34,13,09,1, 11.9,1,1, -3.917, 10332.271, 407.237, 52825.759 23/11/14,23:12:34,14,09,1, 11.9,1,1, -3.917, 10332.303, 407.213, 52825.770 23/11/14,23:12:34,15,09,1, 11.9,1,1, -3.917, 10332.291, 407.217, 52825.803 23/11/14,23:12:34,16,09,1, 11.9,1,1, -3.917, 10332.310, 407.252, 52825.820 23/11/14,23:12:34,17,09,1, 11.9,1,1, -3.917, 10332.293, 407.215, 52825.823 23/11/14,23:12:34,18,09,1, 11.9,1,1, -3.917, 10332.325, 407.219, 52825.829 23/11/14,23:12:34,19,09,1, 11.9,1,1, -3.917, 10332.339, 407.217, 52825.807 23/11/14,23:12:35,00,09,1, 11.9,1,1, -3.917, 10332.338, 407.217, 52825.807 23/11/14,23:12:35,01,09,1, 11.9,1,1, -3.917, 10332.356, 407.228, 52825.850 23/11/14,23:12:35,02,09,1, 11.9,1,1, -3.917, 10332.350, 407.220, 52825.846 23/11/14,23:12:35,03,09,1, 11.9,1,1, -3.917, 10332.377, 407.186, 52825.872 23/11/14,23:12:35,04,09,1, 11.9,1,1, -3.917, 10332.385, 407.202, 52825.863 23/11/14,23:12:35,05,09,1, 11.9,1,1, -3.917, 10332.350, 407.212, 52826.071 23/11/14,23:12:35,06,09,1, 11.9,1,1, -3.917, 10332.396, 407.202, 52825.956 23/11/14,23:12:35,07,09,1, 11.9,1,1, -3.917, 10332.394, 407.192, 52825.926 23/11/14,23:12:35,08,09,1, 11.9,1,1, -3.917, 10332.397, 407.188, 52825.917 23/11/14,23:12:35,09,09,1, 11.9,1,1, -3.917, 10332.420, 407.177, 52825.912 23/11/14,23:12:35,10,09,1, 11.9,1,1, -3.917, 10332.440, 407.180, 52825.904 23/11/14,23:12:35,11,09,1, 11.9,1,1, -3.917, 10332.428, 407.161, 52825.894 23/11/14,23:12:35,12,09,1, 11.9,1,1, -3.917, 10332.456, 407.162, 52825.957 23/11/14,23:12:35,13,09,1, 11.9,1,1, -3.917, 10332.467, 407.183, 52825.945 23/11/14,23:12:35,14,09,1, 11.9,1,1, -3.917, 10332.463, 407.179, 52825.915 23/11/14,23:12:35,15,09,1, 11.9,1,1, -3.917, 10332.487, 407.146, 52825.956 23/11/14,23:12:35,16,09,1, 11.9,1,1, -3.917, 10332.500, 407.189, 52825.958 23/11/14,23:12:35,17,09,1, 11.9,1,1, -3.917, 10332.508, 407.175, 52825.986 23/11/14,23:12:35,18,09,1, 11.9,1,1, -3.917, 10332.516, 407.172, 52826.009 23/11/14,23:12:35,19,09,1, 11.9,1,1, -3.917, 10332.525, 407.158, 52826.025 23/11/14,23:12:36,00,09,1, 11.9,1,1, -3.913, 10332.521, 407.158, 52826.025 23/11/14,23:12:36,01,09,1, 11.9,1,1, -3.913, 10332.525, 407.181, 52826.035 23/11/14,23:12:36,02,09,1, 11.9,1,1, -3.913, 10332.546, 407.159, 52826.073 23/11/14,23:12:36,03,09,1, 11.9,1,1, -3.913, 10332.568, 407.148, 52826.039 23/11/14,23:12:36,04,09,1, 11.9,1,1, -3.913, 10332.582, 407.143, 52826.073 23/11/14,23:12:36,05,09,1, 11.9,1,1, -3.913, 10332.617, 407.138, 52826.044 23/11/14,23:12:36,06,09,1, 11.9,1,1, -3.913, 10332.624, 407.115, 52826.031 23/11/14,23:12:36,07,09,1, 11.9,1,1, -3.913, 10332.621, 407.128, 52826.095 23/11/14,23:12:36,08,09,1, 11.9,1,1, -3.913, 10332.645, 407.121, 52826.127 23/11/14,23:12:36,09,09,1, 11.9,1,1, -3.913, 10332.670, 407.130, 52826.148 23/11/14,23:12:36,10,09,1, 11.9,1,1, -3.913, 10332.655, 407.087, 52826.138 23/11/14,23:12:36,11,09,1, 11.9,1,1, -3.913, 10332.679, 407.095, 52826.137 23/11/14,23:12:36,12,09,1, 11.9,1,1, -3.913, 10332.664, 407.089, 52826.139 23/11/14,23:12:36,13,09,1, 11.9,1,1, -3.913, 10332.698, 407.100, 52826.140 23/11/14,23:12:36,14,09,1, 11.9,1,1, -3.913, 10332.707, 407.086, 52826.000 23/11/14,23:12:36,15,09,1, 11.9,1,1, -3.913, 10332.704, 407.105, 52826.205 23/11/14,23:12:36,16,09,1, 11.9,1,1, -3.913, 10332.726, 407.088, 52826.196 23/11/14,23:12:36,17,09,1, 11.9,1,1, -3.913, 10332.744, 407.081, 52826.248 23/11/14,23:12:36,18,09,1, 11.9,1,1, -3.913, 10332.767, 407.073, 52826.228 23/11/14,23:12:36,19,09,1, 11.9,1,1, -3.913, 10332.781, 407.062, 52826.209 23/11/14,23:12:37,00,09,1, 11.9,1,1, -3.917, 10332.780, 407.062, 52826.209 23/11/14,23:12:37,01,09,1, 11.9,1,1, -3.917, 10332.795, 407.075, 52826.221 23/11/14,23:12:37,02,09,1, 11.9,1,1, -3.917, 10332.832, 407.043, 52826.249 23/11/14,23:12:37,03,09,1, 11.9,1,1, -3.917, 10332.838, 407.038, 52826.260 23/11/14,23:12:37,04,09,1, 11.9,1,1, -3.917, 10332.827, 407.043, 52826.297 23/11/14,23:12:37,05,09,1, 11.9,1,1, -3.917, 10332.862, 407.012, 52826.302 23/11/14,23:12:37,06,09,1, 11.9,1,1, -3.917, 10332.864, 407.028, 52826.321 23/11/14,23:12:37,07,09,1, 11.9,1,1, -3.917, 10332.888, 407.034, 52826.309 23/11/14,23:12:37,08,09,1, 11.9,1,1, -3.917, 10332.883, 407.018, 52826.304 23/11/14,23:12:37,09,09,1, 11.9,1,1, -3.917, 10332.892, 407.016, 52826.322 23/11/14,23:12:37,10,09,1, 11.9,1,1, -3.917, 10332.901, 406.999, 52826.366 23/11/14,23:12:37,11,09,1, 11.9,1,1, -3.917, 10332.927, 407.001, 52826.351 23/11/14,23:12:37,12,09,1, 11.9,1,1, -3.917, 10332.972, 407.003, 52826.364 23/11/14,23:12:37,13,09,1, 11.9,1,1, -3.917, 10332.974, 406.992, 52826.381 23/11/14,23:12:37,14,09,1, 11.9,1,1, -3.917, 10332.961, 406.969, 52826.373 23/11/14,23:12:37,15,09,1, 11.9,1,1, -3.917, 10332.988, 406.984, 52826.376 23/11/14,23:12:37,16,09,1, 11.9,1,1, -3.917, 10333.005, 406.978, 52826.394 23/11/14,23:12:37,17,09,1, 11.9,1,1, -3.917, 10332.988, 406.988, 52826.395 23/11/14,23:12:37,18,09,1, 11.9,1,1, -3.917, 10333.005, 406.960, 52826.411 23/11/14,23:12:37,19,09,1, 11.9,1,1, -3.917, 10333.003, 406.931, 52826.395 23/11/14,23:12:38,00,09,1, 11.9,1,1, -3.915, 10332.997, 406.931, 52826.395 23/11/14,23:12:38,01,09,1, 11.9,1,1, -3.915, 10333.031, 406.931, 52826.404 23/11/14,23:12:38,02,09,1, 11.9,1,1, -3.915, 10333.062, 406.916, 52826.432 23/11/14,23:12:38,03,09,1, 11.9,1,1, -3.915, 10333.057, 406.905, 52826.417 23/11/14,23:12:38,04,09,1, 11.9,1,1, -3.915, 10333.052, 406.911, 52826.432 23/11/14,23:12:38,05,09,1, 11.9,1,1, -3.915, 10333.062, 406.927, 52826.427 23/11/14,23:12:38,06,09,1, 11.9,1,1, -3.915, 10333.082, 406.909, 52826.444 23/11/14,23:12:38,07,09,1, 11.9,1,1, -3.915, 10333.059, 406.871, 52826.424 23/11/14,23:12:38,08,09,1, 11.9,1,1, -3.915, 10333.091, 406.862, 52826.465 23/11/14,23:12:38,09,09,1, 11.9,1,1, -3.915, 10333.091, 406.891, 52826.487 23/11/14,23:12:38,10,09,1, 11.9,1,1, -3.915, 10333.079, 406.848, 52826.466 23/11/14,23:12:38,11,09,1, 11.9,1,1, -3.915, 10333.097, 406.880, 52826.520 23/11/14,23:12:38,12,09,1, 11.9,1,1, -3.915, 10333.130, 406.874, 52826.528 23/11/14,23:12:38,13,09,1, 11.9,1,1, -3.915, 10333.089, 406.858, 52826.520 23/11/14,23:12:38,14,09,1, 11.9,1,1, -3.915, 10333.118, 406.840, 52826.518 23/11/14,23:12:38,15,09,1, 11.9,1,1, -3.915, 10333.113, 406.854, 52826.524 23/11/14,23:12:38,16,09,1, 11.9,1,1, -3.915, 10333.125, 406.829, 52826.530 23/11/14,23:12:38,17,09,1, 11.9,1,1, -3.915, 10333.147, 406.834, 52826.533 23/11/14,23:12:38,18,09,1, 11.9,1,1, -3.915, 10333.124, 406.818, 52826.526 23/11/14,23:12:38,19,09,1, 11.9,1,1, -3.915, 10333.145, 406.830, 52826.569 23/11/14,23:12:39,00,09,1, 11.9,1,1, -3.915, 10333.139, 406.830, 52826.569 23/11/14,23:12:39,01,09,1, 11.9,1,1, -3.915, 10333.173, 406.809, 52826.561 23/11/14,23:12:39,02,09,1, 11.9,1,1, -3.915, 10333.168, 406.820, 52826.589 23/11/14,23:12:39,03,09,1, 11.9,1,1, -3.915, 10333.199, 406.833, 52826.588 23/11/14,23:12:39,04,09,1, 11.9,1,1, -3.915, 10333.191, 406.817, 52826.613 23/11/14,23:12:39,05,09,1, 11.9,1,1, -3.915, 10333.185, 406.791, 52826.594 23/11/14,23:12:39,06,09,1, 11.9,1,1, -3.915, 10333.194, 406.805, 52826.592 23/11/14,23:12:39,07,09,1, 11.9,1,1, -3.915, 10333.215, 406.778, 52826.640 23/11/14,23:12:39,08,09,1, 11.9,1,1, -3.915, 10333.226, 406.801, 52826.626 23/11/14,23:12:39,09,09,1, 11.9,1,1, -3.915, 10333.229, 406.772, 52826.601 23/11/14,23:12:39,10,09,1, 11.9,1,1, -3.915, 10333.241, 406.786, 52826.649 23/11/14,23:12:39,11,09,1, 11.9,1,1, -3.915, 10333.225, 406.772, 52826.620 23/11/14,23:12:39,12,09,1, 11.9,1,1, -3.915, 10333.247, 406.785, 52826.652 23/11/14,23:12:39,13,09,1, 11.9,1,1, -3.915, 10333.286, 406.765, 52826.619 23/11/14,23:12:39,14,09,1, 11.9,1,1, -3.915, 10333.272, 406.777, 52826.670 23/11/14,23:12:39,15,09,1, 11.9,1,1, -3.915, 10333.282, 406.776, 52826.708 23/11/14,23:12:39,16,09,1, 11.9,1,1, -3.915, 10333.286, 406.742, 52826.666 23/11/14,23:12:39,17,09,1, 11.9,1,1, -3.915, 10333.282, 406.721, 52826.666 23/11/14,23:12:39,18,09,1, 11.9,1,1, -3.915, 10333.313, 406.730, 52826.651 23/11/14,23:12:39,19,09,1, 11.9,1,1, -3.915, 10333.300, 406.739, 52826.666 23/11/14,23:12:40,00,09,1, 11.9,1,1, -3.919, 10333.297, 406.739, 52826.666 23/11/14,23:12:40,01,09,1, 11.9,1,1, -3.919, 10333.315, 406.725, 52826.737 23/11/14,23:12:40,02,09,1, 11.9,1,1, -3.919, 10333.312, 406.702, 52826.686 23/11/14,23:12:40,03,09,1, 11.9,1,1, -3.919, 10333.322, 406.703, 52826.663 23/11/14,23:12:40,04,09,1, 11.9,1,1, -3.919, 10333.336, 406.705, 52826.755 23/11/14,23:12:40,05,09,1, 11.9,1,1, -3.919, 10333.344, 406.704, 52826.707 23/11/14,23:12:40,06,09,1, 11.9,1,1, -3.919, 10333.350, 406.742, 52826.724 23/11/14,23:12:40,07,09,1, 11.9,1,1, -3.919, 10333.343, 406.706, 52826.722 23/11/14,23:12:40,08,09,1, 11.9,1,1, -3.919, 10333.361, 406.718, 52826.730 23/11/14,23:12:40,09,09,1, 11.9,1,1, -3.919, 10333.408, 406.725, 52826.761 23/11/14,23:12:40,10,09,1, 11.9,1,1, -3.919, 10333.396, 406.687, 52826.763 23/11/14,23:12:40,11,09,1, 11.9,1,1, -3.919, 10333.389, 406.701, 52826.759 23/11/14,23:12:40,12,09,1, 11.9,1,1, -3.919, 10333.389, 406.697, 52826.772 23/11/14,23:12:40,13,09,1, 11.9,1,1, -3.919, 10333.392, 406.681, 52826.731 23/11/14,23:12:40,14,09,1, 11.9,1,1, -3.919, 10333.419, 406.692, 52826.776 23/11/14,23:12:40,15,09,1, 11.9,1,1, -3.919, 10333.418, 406.698, 52826.804 23/11/14,23:12:40,16,09,1, 11.9,1,1, -3.919, 10333.425, 406.721, 52826.787 23/11/14,23:12:40,17,09,1, 11.9,1,1, -3.919, 10333.443, 406.696, 52826.792 23/11/14,23:12:40,18,09,1, 11.9,1,1, -3.919, 10333.458, 406.713, 52826.798 23/11/14,23:12:40,19,09,1, 11.9,1,1, -3.919, 10333.449, 406.704, 52826.809 23/11/14,23:12:41,00,09,1, 11.9,1,1, -3.917, 10333.447, 406.704, 52826.809 23/11/14,23:12:41,01,09,1, 11.9,1,1, -3.917, 10333.475, 406.724, 52826.809 23/11/14,23:12:41,02,09,1, 11.9,1,1, -3.917, 10333.454, 406.697, 52826.807 23/11/14,23:12:41,03,09,1, 11.9,1,1, -3.917, 10333.495, 406.686, 52826.825 23/11/14,23:12:41,04,09,1, 11.9,1,1, -3.917, 10333.523, 406.687, 52826.807 23/11/14,23:12:41,05,09,1, 11.9,1,1, -3.917, 10333.502, 406.677, 52826.790 23/11/14,23:12:41,06,09,1, 11.9,1,1, -3.917, 10333.518, 406.665, 52826.804 23/11/14,23:12:41,07,09,1, 11.9,1,1, -3.917, 10333.528, 406.694, 52826.846 23/11/14,23:12:41,08,09,1, 11.9,1,1, -3.917, 10333.520, 406.674, 52826.852 23/11/14,23:12:41,09,09,1, 11.9,1,1, -3.917, 10333.529, 406.676, 52826.864 23/11/14,23:12:41,10,09,1, 11.9,1,1, -3.917, 10333.529, 406.660, 52826.873 23/11/14,23:12:41,11,09,1, 11.9,1,1, -3.917, 10333.568, 406.659, 52826.897 23/11/14,23:12:41,12,09,1, 11.9,1,1, -3.917, 10333.553, 406.640, 52826.886 23/11/14,23:12:41,13,09,1, 11.9,1,1, -3.917, 10333.556, 406.678, 52826.857 23/11/14,23:12:41,14,09,1, 11.9,1,1, -3.917, 10333.558, 406.653, 52826.841 23/11/14,23:12:41,15,09,1, 11.9,1,1, -3.917, 10333.575, 406.644, 52826.866 23/11/14,23:12:41,16,09,1, 11.9,1,1, -3.917, 10333.561, 406.639, 52826.887 23/11/14,23:12:41,17,09,1, 11.9,1,1, -3.917, 10333.568, 406.616, 52826.858 23/11/14,23:12:41,18,09,1, 11.9,1,1, -3.917, 10333.571, 406.636, 52826.836 23/11/14,23:12:41,19,09,1, 11.9,1,1, -3.917, 10333.572, 406.634, 52826.917 23/11/14,23:12:42,00,09,1, 11.9,1,1, -3.912, 10333.564, 406.634, 52826.917 23/11/14,23:12:42,01,09,1, 11.9,1,1, -3.912, 10333.596, 406.609, 52826.905 23/11/14,23:12:42,02,09,1, 11.9,1,1, -3.912, 10333.588, 406.631, 52826.884 23/11/14,23:12:42,03,09,1, 11.9,1,1, -3.912, 10333.617, 406.638, 52826.907 23/11/14,23:12:42,04,09,1, 11.9,1,1, -3.912, 10333.606, 406.614, 52826.921 23/11/14,23:12:42,05,09,1, 11.9,1,1, -3.912, 10333.627, 406.602, 52826.892 23/11/14,23:12:42,06,09,1, 11.9,1,1, -3.912, 10333.629, 406.597, 52826.909 23/11/14,23:12:42,07,09,1, 11.9,1,1, -3.912, 10333.637, 406.594, 52826.908 23/11/14,23:12:42,08,09,1, 11.9,1,1, -3.912, 10333.624, 406.586, 52826.909 23/11/14,23:12:42,09,09,1, 11.9,1,1, -3.912, 10333.630, 406.582, 52826.896 23/11/14,23:12:42,10,09,1, 11.9,1,1, -3.912, 10333.631, 406.584, 52826.859 23/11/14,23:12:42,11,09,1, 11.9,1,1, -3.912, 10333.667, 406.576, 52826.901 23/11/14,23:12:42,12,09,1, 11.9,1,1, -3.912, 10333.661, 406.591, 52826.873 23/11/14,23:12:42,13,09,1, 11.9,1,1, -3.912, 10333.674, 406.582, 52826.934 23/11/14,23:12:42,14,09,1, 11.9,1,1, -3.912, 10333.683, 406.561, 52826.931 23/11/14,23:12:42,15,09,1, 11.9,1,1, -3.912, 10333.676, 406.546, 52826.930 23/11/14,23:12:42,16,09,1, 11.9,1,1, -3.912, 10333.673, 406.542, 52826.934 23/11/14,23:12:42,17,09,1, 11.9,1,1, -3.912, 10333.678, 406.571, 52826.935 23/11/14,23:12:42,18,09,1, 11.9,1,1, -3.912, 10333.682, 406.559, 52826.957 23/11/14,23:12:42,19,09,1, 11.9,1,1, -3.912, 10333.698, 406.561, 52826.968 23/11/14,23:12:43,00,09,1, 12.0,1,1, -3.918, 10333.689, 406.561, 52826.968 23/11/14,23:12:43,01,09,1, 12.0,1,1, -3.918, 10333.715, 406.575, 52826.954 23/11/14,23:12:43,02,09,1, 12.0,1,1, -3.918, 10333.769, 406.542, 52826.679 23/11/14,23:12:43,03,09,1, 12.0,1,1, -3.918, 10333.735, 406.588, 52826.867 23/11/14,23:12:43,04,09,1, 12.0,1,1, -3.918, 10333.754, 406.569, 52826.928 23/11/14,23:12:43,05,09,1, 12.0,1,1, -3.918, 10333.751, 406.582, 52826.922 23/11/14,23:12:43,06,09,1, 12.0,1,1, -3.918, 10333.781, 406.604, 52826.963 23/11/14,23:12:43,07,09,1, 12.0,1,1, -3.918, 10333.766, 406.565, 52826.805 23/11/14,23:12:43,08,09,1, 12.0,1,1, -3.918, 10333.750, 406.585, 52827.019 23/11/14,23:12:43,09,09,1, 12.0,1,1, -3.918, 10333.781, 406.582, 52827.024 23/11/14,23:12:43,10,09,1, 12.0,1,1, -3.918, 10333.787, 406.606, 52827.041 23/11/14,23:12:43,11,09,1, 12.0,1,1, -3.918, 10333.789, 406.588, 52827.038 23/11/14,23:12:43,12,09,1, 12.0,1,1, -3.918, 10333.800, 406.598, 52827.044 23/11/14,23:12:43,13,09,1, 12.0,1,1, -3.918, 10333.827, 406.603, 52827.054 23/11/14,23:12:43,14,09,1, 12.0,1,1, -3.918, 10333.804, 406.603, 52827.030 23/11/14,23:12:43,15,09,1, 12.0,1,1, -3.918, 10333.836, 406.613, 52827.020 23/11/14,23:12:43,16,09,1, 12.0,1,1, -3.918, 10333.844, 406.604, 52827.038 23/11/14,23:12:43,17,09,1, 12.0,1,1, -3.918, 10333.839, 406.620, 52827.040 23/11/14,23:12:43,18,09,1, 12.0,1,1, -3.918, 10333.851, 406.629, 52827.035 23/11/14,23:12:43,19,09,1, 12.0,1,1, -3.918, 10333.866, 406.620, 52827.052 23/11/14,23:12:44,00,10,1, 12.0,1,1, -3.916, 10333.865, 406.620, 52827.052 23/11/14,23:12:44,01,10,1, 12.0,1,1, -3.916, 10333.896, 406.671, 52827.036 23/11/14,23:12:44,02,10,1, 12.0,1,1, -3.916, 10333.900, 406.653, 52827.057 23/11/14,23:12:44,03,10,1, 12.0,1,1, -3.916, 10333.913, 406.659, 52827.018 23/11/14,23:12:44,04,10,1, 12.0,1,1, -3.916, 10333.926, 406.665, 52827.076 23/11/14,23:12:44,05,10,1, 12.0,1,1, -3.916, 10333.925, 406.690, 52827.064 23/11/14,23:12:44,06,10,1, 12.0,1,1, -3.916, 10333.937, 406.686, 52827.076 23/11/14,23:12:44,07,10,1, 12.0,1,1, -3.916, 10333.942, 406.683, 52827.072 23/11/14,23:12:44,08,10,1, 12.0,1,1, -3.916, 10333.938, 406.702, 52827.081 23/11/14,23:12:44,09,10,1, 12.0,1,1, -3.916, 10333.978, 406.703, 52827.066 23/11/14,23:12:44,10,10,1, 12.0,1,1, -3.916, 10333.941, 406.682, 52827.058 23/11/14,23:12:44,11,10,1, 12.0,1,1, -3.916, 10333.973, 406.730, 52827.099 23/11/14,23:12:44,12,10,1, 12.0,1,1, -3.916, 10333.974, 406.712, 52827.094 23/11/14,23:12:44,13,10,1, 12.0,1,1, -3.916, 10333.981, 406.734, 52827.097 23/11/14,23:12:44,14,10,1, 12.0,1,1, -3.916, 10333.971, 406.749, 52827.063 23/11/14,23:12:44,15,10,1, 12.0,1,1, -3.916, 10333.983, 406.741, 52827.062 23/11/14,23:12:44,16,10,1, 12.0,1,1, -3.916, 10333.980, 406.731, 52827.037 23/11/14,23:12:44,17,10,1, 12.0,1,1, -3.916, 10334.008, 406.716, 52827.087 23/11/14,23:12:44,18,10,1, 12.0,1,1, -3.916, 10334.011, 406.736, 52827.093 23/11/14,23:12:44,19,10,1, 12.0,1,1, -3.916, 10334.003, 406.734, 52827.105 23/11/14,23:12:45,00,09,1, 11.9,1,1, -3.915, 10333.998, 406.734, 52827.105 23/11/14,23:12:45,01,09,1, 11.9,1,1, -3.915, 10334.017, 406.769, 52827.114 23/11/14,23:12:45,02,09,1, 11.9,1,1, -3.915, 10334.012, 406.745, 52827.116 23/11/14,23:12:45,03,09,1, 11.9,1,1, -3.915, 10334.030, 406.773, 52827.112 23/11/14,23:12:45,04,09,1, 11.9,1,1, -3.915, 10334.047, 406.779, 52827.122 23/11/14,23:12:45,05,09,1, 11.9,1,1, -3.915, 10334.047, 406.785, 52827.099 23/11/14,23:12:45,06,09,1, 11.9,1,1, -3.915, 10334.037, 406.790, 52827.106 23/11/14,23:12:45,07,09,1, 11.9,1,1, -3.915, 10334.060, 406.806, 52827.130 23/11/14,23:12:45,08,09,1, 11.9,1,1, -3.915, 10334.072, 406.810, 52827.095 23/11/14,23:12:45,09,09,1, 11.9,1,1, -3.915, 10334.097, 406.808, 52827.082 23/11/14,23:12:45,10,09,1, 11.9,1,1, -3.915, 10334.072, 406.796, 52827.108 23/11/14,23:12:45,11,09,1, 11.9,1,1, -3.915, 10334.093, 406.781, 52827.129 23/11/14,23:12:45,12,09,1, 11.9,1,1, -3.915, 10334.074, 406.838, 52827.080 23/11/14,23:12:45,13,09,1, 11.9,1,1, -3.915, 10334.071, 406.831, 52827.219 23/11/14,23:12:45,14,09,1, 11.9,1,1, -3.915, 10334.082, 406.804, 52827.133 23/11/14,23:12:45,15,09,1, 11.9,1,1, -3.915, 10334.118, 406.822, 52827.100 23/11/14,23:12:45,16,09,1, 11.9,1,1, -3.915, 10334.101, 406.811, 52827.097 23/11/14,23:12:45,17,09,1, 11.9,1,1, -3.915, 10334.079, 406.824, 52827.074 23/11/14,23:12:45,18,09,1, 11.9,1,1, -3.915, 10334.095, 406.817, 52827.091 23/11/14,23:12:45,19,09,1, 11.9,1,1, -3.915, 10334.107, 406.825, 52827.119 23/11/14,23:12:46,00,08,1, 12.0,1,1, -3.915, 10334.107, 406.825, 52827.119 23/11/14,23:12:46,01,08,1, 12.0,1,1, -3.915, 10334.132, 406.823, 52827.147 23/11/14,23:12:46,02,08,1, 12.0,1,1, -3.915, 10334.129, 406.836, 52827.113 23/11/14,23:12:46,03,08,1, 12.0,1,1, -3.915, 10334.140, 406.831, 52827.099 23/11/14,23:12:46,04,08,1, 12.0,1,1, -3.915, 10334.138, 406.850, 52827.091 23/11/14,23:12:46,05,08,1, 12.0,1,1, -3.915, 10334.150, 406.844, 52827.084 23/11/14,23:12:46,06,08,1, 12.0,1,1, -3.915, 10334.144, 406.839, 52827.069 23/11/14,23:12:46,07,08,1, 12.0,1,1, -3.915, 10334.184, 406.887, 52827.088 23/11/14,23:12:46,08,08,1, 12.0,1,1, -3.915, 10334.196, 406.846, 52827.112 23/11/14,23:12:46,09,08,1, 12.0,1,1, -3.915, 10334.187, 406.888, 52827.127 23/11/14,23:12:46,10,08,1, 12.0,1,1, -3.915, 10334.209, 406.870, 52827.124 23/11/14,23:12:46,11,08,1, 12.0,1,1, -3.915, 10334.178, 406.877, 52827.117 23/11/14,23:12:46,12,08,1, 12.0,1,1, -3.915, 10334.211, 406.885, 52827.139 23/11/14,23:12:46,13,08,1, 12.0,1,1, -3.915, 10334.204, 406.860, 52827.106 23/11/14,23:12:46,14,08,1, 12.0,1,1, -3.915, 10334.211, 406.884, 52827.119 23/11/14,23:12:46,15,08,1, 12.0,1,1, -3.915, 10334.199, 406.903, 52827.140 23/11/14,23:12:46,16,08,1, 12.0,1,1, -3.915, 10334.221, 406.910, 52827.139 23/11/14,23:12:46,17,08,1, 12.0,1,1, -3.915, 10334.225, 406.911, 52827.115 23/11/14,23:12:46,18,08,1, 12.0,1,1, -3.915, 10334.241, 406.930, 52827.140 23/11/14,23:12:46,19,08,1, 12.0,1,1, -3.915, 10334.237, 406.912, 52827.123 23/11/14,23:12:47,00,09,1, 11.9,1,1, -3.918, 10334.232, 406.912, 52827.123 23/11/14,23:12:47,01,09,1, 11.9,1,1, -3.918, 10334.285, 406.976, 52827.136 23/11/14,23:12:47,02,09,1, 11.9,1,1, -3.918, 10334.283, 406.972, 52827.181 23/11/14,23:12:47,03,09,1, 11.9,1,1, -3.918, 10334.290, 407.001, 52827.175 23/11/14,23:12:47,04,09,1, 11.9,1,1, -3.918, 10334.318, 406.979, 52827.185 23/11/14,23:12:47,05,09,1, 11.9,1,1, -3.918, 10334.311, 407.003, 52827.191 23/11/14,23:12:47,06,09,1, 11.9,1,1, -3.918, 10334.326, 407.030, 52827.195 23/11/14,23:12:47,07,09,1, 11.9,1,1, -3.918, 10334.342, 407.005, 52827.186 23/11/14,23:12:47,08,09,1, 11.9,1,1, -3.918, 10334.353, 407.044, 52827.184 23/11/14,23:12:47,09,09,1, 11.9,1,1, -3.918, 10334.331, 407.049, 52827.160 23/11/14,23:12:47,10,09,1, 11.9,1,1, -3.918, 10334.371, 407.063, 52827.185 23/11/14,23:12:47,11,09,1, 11.9,1,1, -3.918, 10334.358, 407.071, 52827.226 23/11/14,23:12:47,12,09,1, 11.9,1,1, -3.918, 10334.379, 407.094, 52827.202 23/11/14,23:12:47,13,09,1, 11.9,1,1, -3.918, 10334.383, 407.100, 52827.230 23/11/14,23:12:47,14,09,1, 11.9,1,1, -3.918, 10334.377, 407.121, 52827.207 23/11/14,23:12:47,15,09,1, 11.9,1,1, -3.918, 10334.408, 407.130, 52827.215 23/11/14,23:12:47,16,09,1, 11.9,1,1, -3.918, 10334.409, 407.134, 52827.207 23/11/14,23:12:47,17,09,1, 11.9,1,1, -3.918, 10334.419, 407.146, 52827.257 23/11/14,23:12:47,18,09,1, 11.9,1,1, -3.918, 10334.414, 407.158, 52827.205 23/11/14,23:12:47,19,09,1, 11.9,1,1, -3.918, 10334.416, 407.161, 52827.241 23/11/14,23:12:48,00,08,1, 11.8,1,1, -3.914, 10334.415, 407.161, 52827.241 23/11/14,23:12:48,01,08,1, 11.8,1,1, -3.914, 10334.436, 407.213, 52827.336 23/11/14,23:12:48,02,08,1, 11.8,1,1, -3.914, 10334.437, 407.251, 52827.312 23/11/14,23:12:48,03,08,1, 11.8,1,1, -3.914, 10334.482, 407.242, 52827.320 23/11/14,23:12:48,04,08,1, 11.8,1,1, -3.914, 10334.478, 407.282, 52827.273 23/11/14,23:12:48,05,08,1, 11.8,1,1, -3.914, 10334.488, 407.281, 52827.216 23/11/14,23:12:48,06,08,1, 11.8,1,1, -3.914, 10334.502, 407.308, 52827.260 23/11/14,23:12:48,07,08,1, 11.8,1,1, -3.914, 10334.509, 407.313, 52827.241 23/11/14,23:12:48,08,08,1, 11.8,1,1, -3.914, 10334.523, 407.317, 52827.256 23/11/14,23:12:48,09,08,1, 11.8,1,1, -3.914, 10334.511, 407.324, 52827.293 23/11/14,23:12:48,10,08,1, 11.8,1,1, -3.914, 10334.500, 407.337, 52827.287 23/11/14,23:12:48,11,08,1, 11.8,1,1, -3.914, 10334.498, 407.365, 52827.270 23/11/14,23:12:48,12,08,1, 11.8,1,1, -3.914, 10334.529, 407.354, 52827.275 23/11/14,23:12:48,13,08,1, 11.8,1,1, -3.914, 10334.532, 407.356, 52827.274 23/11/14,23:12:48,14,08,1, 11.8,1,1, -3.914, 10334.554, 407.378, 52827.260 23/11/14,23:12:48,15,08,1, 11.8,1,1, -3.914, 10334.561, 407.421, 52827.288 23/11/14,23:12:48,16,08,1, 11.8,1,1, -3.914, 10334.567, 407.422, 52827.327 23/11/14,23:12:48,17,08,1, 11.8,1,1, -3.914, 10334.572, 407.441, 52827.299 23/11/14,23:12:48,18,08,1, 11.8,1,1, -3.914, 10334.548, 407.448, 52827.318 23/11/14,23:12:48,19,08,1, 11.8,1,1, -3.914, 10334.599, 407.469, 52827.314 23/11/14,23:12:49,00,08,1, 12.0,1,1, -3.914, 10334.599, 407.469, 52827.314 23/11/14,23:12:49,01,08,1, 12.0,1,1, -3.914, 10334.597, 407.496, 52827.320 23/11/14,23:12:49,02,08,1, 12.0,1,1, -3.914, 10334.586, 407.499, 52827.353 23/11/14,23:12:49,03,08,1, 12.0,1,1, -3.914, 10334.604, 407.513, 52827.353 23/11/14,23:12:49,04,08,1, 12.0,1,1, -3.914, 10334.604, 407.547, 52827.332 23/11/14,23:12:49,05,08,1, 12.0,1,1, -3.914, 10334.620, 407.551, 52827.360 23/11/14,23:12:49,06,08,1, 12.0,1,1, -3.914, 10334.635, 407.564, 52827.367 23/11/14,23:12:49,07,08,1, 12.0,1,1, -3.914, 10334.639, 407.564, 52827.368 23/11/14,23:12:49,08,08,1, 12.0,1,1, -3.914, 10334.630, 407.593, 52827.329 23/11/14,23:12:49,09,08,1, 12.0,1,1, -3.914, 10334.661, 407.578, 52827.347 23/11/14,23:12:49,10,08,1, 12.0,1,1, -3.914, 10334.672, 407.603, 52827.335 23/11/14,23:12:49,11,08,1, 12.0,1,1, -3.914, 10334.682, 407.614, 52827.310 23/11/14,23:12:49,12,08,1, 12.0,1,1, -3.914, 10334.670, 407.635, 52827.345 23/11/14,23:12:49,13,08,1, 12.0,1,1, -3.914, 10334.687, 407.655, 52827.399 23/11/14,23:12:49,14,08,1, 12.0,1,1, -3.914, 10334.666, 407.662, 52827.184 23/11/14,23:12:49,15,08,1, 12.0,1,1, -3.914, 10334.726, 407.684, 52827.466 23/11/14,23:12:49,16,08,1, 12.0,1,1, -3.914, 10334.722, 407.674, 52827.414 23/11/14,23:12:49,17,08,1, 12.0,1,1, -3.914, 10334.728, 407.699, 52827.408 23/11/14,23:12:49,18,08,1, 12.0,1,1, -3.914, 10334.737, 407.703, 52827.411 23/11/14,23:12:49,19,08,1, 12.0,1,1, -3.914, 10334.734, 407.734, 52827.431 23/11/14,23:12:50,00,09,1, 11.9,1,1, -3.912, 10334.733, 407.734, 52827.431 23/11/14,23:12:50,01,09,1, 11.9,1,1, -3.912, 10334.768, 407.754, 52827.400 23/11/14,23:12:50,02,09,1, 11.9,1,1, -3.912, 10334.786, 407.749, 52827.438 23/11/14,23:12:50,03,09,1, 11.9,1,1, -3.912, 10334.779, 407.771, 52827.460 23/11/14,23:12:50,04,09,1, 11.9,1,1, -3.912, 10334.797, 407.752, 52827.441 23/11/14,23:12:50,05,09,1, 11.9,1,1, -3.912, 10334.801, 407.774, 52827.438 23/11/14,23:12:50,06,09,1, 11.9,1,1, -3.912, 10334.790, 407.812, 52827.455 23/11/14,23:12:50,07,09,1, 11.9,1,1, -3.912, 10334.798, 407.811, 52827.420 23/11/14,23:12:50,08,09,1, 11.9,1,1, -3.912, 10334.844, 407.836, 52827.479 23/11/14,23:12:50,09,09,1, 11.9,1,1, -3.912, 10334.835, 407.828, 52827.461 23/11/14,23:12:50,10,09,1, 11.9,1,1, -3.912, 10334.820, 407.847, 52827.503 23/11/14,23:12:50,11,09,1, 11.9,1,1, -3.912, 10334.860, 407.853, 52827.491 23/11/14,23:12:50,12,09,1, 11.9,1,1, -3.912, 10334.874, 407.875, 52827.499 23/11/14,23:12:50,13,09,1, 11.9,1,1, -3.912, 10334.892, 407.912, 52827.532 23/11/14,23:12:50,14,09,1, 11.9,1,1, -3.912, 10334.891, 407.935, 52827.540 23/11/14,23:12:50,15,09,1, 11.9,1,1, -3.912, 10334.882, 407.939, 52827.483 23/11/14,23:12:50,16,09,1, 11.9,1,1, -3.912, 10334.890, 407.981, 52827.588 23/11/14,23:12:50,17,09,1, 11.9,1,1, -3.912, 10334.902, 407.969, 52827.547 23/11/14,23:12:50,18,09,1, 11.9,1,1, -3.912, 10334.911, 408.004, 52827.569 23/11/14,23:12:50,19,09,1, 11.9,1,1, -3.912, 10334.931, 408.043, 52827.579 23/11/14,23:12:51,00,09,1, 11.9,1,1, -3.916, 10334.924, 408.043, 52827.579 23/11/14,23:12:51,01,09,1, 11.9,1,1, -3.916, 10334.946, 408.067, 52827.615 23/11/14,23:12:51,02,09,1, 11.9,1,1, -3.916, 10334.978, 408.126, 52827.615 23/11/14,23:12:51,03,09,1, 11.9,1,1, -3.916, 10334.956, 408.091, 52827.617 23/11/14,23:12:51,04,09,1, 11.9,1,1, -3.916, 10334.973, 408.137, 52827.637 23/11/14,23:12:51,05,09,1, 11.9,1,1, -3.916, 10334.971, 408.156, 52827.649 23/11/14,23:12:51,06,09,1, 11.9,1,1, -3.916, 10334.999, 408.182, 52827.668 23/11/14,23:12:51,07,09,1, 11.9,1,1, -3.916, 10334.987, 408.190, 52827.663 23/11/14,23:12:51,08,09,1, 11.9,1,1, -3.916, 10335.000, 408.228, 52827.680 23/11/14,23:12:51,09,09,1, 11.9,1,1, -3.916, 10335.010, 408.264, 52827.691 23/11/14,23:12:51,10,09,1, 11.9,1,1, -3.916, 10335.020, 408.266, 52827.691 23/11/14,23:12:51,11,09,1, 11.9,1,1, -3.916, 10335.010, 408.276, 52827.709 23/11/14,23:12:51,12,09,1, 11.9,1,1, -3.916, 10335.049, 408.299, 52827.724 23/11/14,23:12:51,13,09,1, 11.9,1,1, -3.916, 10335.033, 408.307, 52827.726 23/11/14,23:12:51,14,09,1, 11.9,1,1, -3.916, 10335.053, 408.360, 52827.726 23/11/14,23:12:51,15,09,1, 11.9,1,1, -3.916, 10335.029, 408.369, 52827.828 23/11/14,23:12:51,16,09,1, 11.9,1,1, -3.916, 10335.087, 408.379, 52827.740 23/11/14,23:12:51,17,09,1, 11.9,1,1, -3.916, 10335.059, 408.407, 52827.735 23/11/14,23:12:51,18,09,1, 11.9,1,1, -3.916, 10335.093, 408.417, 52827.763 23/11/14,23:12:51,19,09,1, 11.9,1,1, -3.916, 10335.076, 408.505, 52827.787 23/11/14,23:12:52,00,09,1, 11.9,1,1, -3.914, 10335.075, 408.505, 52827.787 23/11/14,23:12:52,01,09,1, 11.9,1,1, -3.914, 10335.075, 408.482, 52827.786 23/11/14,23:12:52,02,09,1, 11.9,1,1, -3.914, 10335.082, 408.528, 52827.802 23/11/14,23:12:52,03,09,1, 11.9,1,1, -3.914, 10335.132, 408.557, 52827.836 23/11/14,23:12:52,04,09,1, 11.9,1,1, -3.914, 10335.086, 408.564, 52827.835 23/11/14,23:12:52,05,09,1, 11.9,1,1, -3.914, 10335.116, 408.608, 52827.866 23/11/14,23:12:52,06,09,1, 11.9,1,1, -3.914, 10335.100, 408.619, 52827.907 23/11/14,23:12:52,07,09,1, 11.9,1,1, -3.914, 10335.145, 408.604, 52827.828 23/11/14,23:12:52,08,09,1, 11.9,1,1, -3.914, 10335.130, 408.627, 52827.906 23/11/14,23:12:52,09,09,1, 11.9,1,1, -3.914, 10335.117, 408.630, 52827.864 23/11/14,23:12:52,10,09,1, 11.9,1,1, -3.914, 10335.142, 408.706, 52828.030 23/11/14,23:12:52,11,09,1, 11.9,1,1, -3.914, 10335.145, 408.715, 52827.956 23/11/14,23:12:52,12,09,1, 11.9,1,1, -3.914, 10335.149, 408.751, 52827.940 23/11/14,23:12:52,13,09,1, 11.9,1,1, -3.914, 10335.159, 408.728, 52827.920 23/11/14,23:12:52,14,09,1, 11.9,1,1, -3.914, 10335.183, 408.757, 52827.913 23/11/14,23:12:52,15,09,1, 11.9,1,1, -3.914, 10335.196, 408.792, 52827.927 23/11/14,23:12:52,16,09,1, 11.9,1,1, -3.914, 10335.205, 408.799, 52827.959 23/11/14,23:12:52,17,09,1, 11.9,1,1, -3.914, 10335.207, 408.830, 52827.912 23/11/14,23:12:52,18,09,1, 11.9,1,1, -3.914, 10335.229, 408.839, 52827.976 23/11/14,23:12:52,19,09,1, 11.9,1,1, -3.914, 10335.233, 408.842, 52828.023 23/11/14,23:12:53,00,09,1, 11.9,1,1, -3.911, 10335.225, 408.842, 52828.023 23/11/14,23:12:53,01,09,1, 11.9,1,1, -3.911, 10335.263, 408.867, 52828.016 23/11/14,23:12:53,02,09,1, 11.9,1,1, -3.911, 10335.249, 408.898, 52828.025 23/11/14,23:12:53,03,09,1, 11.9,1,1, -3.911, 10335.278, 408.895, 52828.014 23/11/14,23:12:53,04,09,1, 11.9,1,1, -3.911, 10335.284, 408.900, 52828.062 23/11/14,23:12:53,05,09,1, 11.9,1,1, -3.911, 10335.275, 408.915, 52828.108 23/11/14,23:12:53,06,09,1, 11.9,1,1, -3.911, 10335.282, 408.928, 52828.055 23/11/14,23:12:53,07,09,1, 11.9,1,1, -3.911, 10335.308, 408.922, 52828.083 23/11/14,23:12:53,08,09,1, 11.9,1,1, -3.911, 10335.294, 408.979, 52828.110 23/11/14,23:12:53,09,09,1, 11.9,1,1, -3.911, 10335.299, 408.927, 52828.085 23/11/14,23:12:53,10,09,1, 11.9,1,1, -3.911, 10335.311, 408.959, 52828.130 23/11/14,23:12:53,11,09,1, 11.9,1,1, -3.911, 10335.338, 408.971, 52828.114 23/11/14,23:12:53,12,09,1, 11.9,1,1, -3.911, 10335.338, 409.011, 52828.130 23/11/14,23:12:53,13,09,1, 11.9,1,1, -3.911, 10335.338, 408.992, 52828.155 23/11/14,23:12:53,14,09,1, 11.9,1,1, -3.911, 10335.346, 409.007, 52828.155 23/11/14,23:12:53,15,09,1, 11.9,1,1, -3.911, 10335.355, 409.031, 52828.139 23/11/14,23:12:53,16,09,1, 11.9,1,1, -3.911, 10335.374, 409.032, 52828.191 23/11/14,23:12:53,17,09,1, 11.9,1,1, -3.911, 10335.368, 409.056, 52828.172 23/11/14,23:12:53,18,09,1, 11.9,1,1, -3.911, 10335.420, 409.105, 52828.092 23/11/14,23:12:53,19,09,1, 11.9,1,1, -3.911, 10335.399, 409.118, 52828.227 23/11/14,23:12:54,00,08,1, 12.0,1,1, -3.914, 10335.392, 409.118, 52828.227 23/11/14,23:12:54,01,08,1, 12.0,1,1, -3.914, 10335.413, 409.164, 52828.262 23/11/14,23:12:54,02,08,1, 12.0,1,1, -3.914, 10335.410, 409.163, 52828.497 23/11/14,23:12:54,03,08,1, 12.0,1,1, -3.914, 10335.423, 409.163, 52828.344 23/11/14,23:12:54,04,08,1, 12.0,1,1, -3.914, 10335.455, 409.175, 52828.308 23/11/14,23:12:54,05,08,1, 12.0,1,1, -3.914, 10335.456, 409.195, 52828.322 23/11/14,23:12:54,06,08,1, 12.0,1,1, -3.914, 10335.428, 409.227, 52828.361 23/11/14,23:12:54,07,08,1, 12.0,1,1, -3.914, 10335.461, 409.207, 52828.320 23/11/14,23:12:54,08,08,1, 12.0,1,1, -3.914, 10335.464, 409.247, 52828.337 23/11/14,23:12:54,09,08,1, 12.0,1,1, -3.914, 10335.473, 409.258, 52828.320 23/11/14,23:12:54,10,08,1, 12.0,1,1, -3.914, 10335.474, 409.262, 52828.354 23/11/14,23:12:54,11,08,1, 12.0,1,1, -3.914, 10335.457, 409.282, 52828.372 23/11/14,23:12:54,12,08,1, 12.0,1,1, -3.914, 10335.462, 409.273, 52828.354 23/11/14,23:12:54,13,08,1, 12.0,1,1, -3.914, 10335.498, 409.287, 52828.387 23/11/14,23:12:54,14,08,1, 12.0,1,1, -3.914, 10335.513, 409.322, 52828.435 23/11/14,23:12:54,15,08,1, 12.0,1,1, -3.914, 10335.509, 409.312, 52828.432 23/11/14,23:12:54,16,08,1, 12.0,1,1, -3.914, 10335.556, 409.348, 52828.433 23/11/14,23:12:54,17,08,1, 12.0,1,1, -3.914, 10335.545, 409.346, 52828.315 23/11/14,23:12:54,18,08,1, 12.0,1,1, -3.914, 10335.525, 409.364, 52828.425 23/11/14,23:12:54,19,08,1, 12.0,1,1, -3.914, 10335.539, 409.370, 52828.471 23/11/14,23:12:55,00,09,1, 11.9,1,1, -3.914, 10335.534, 409.370, 52828.471 23/11/14,23:12:55,01,09,1, 11.9,1,1, -3.914, 10335.572, 409.403, 52828.510 23/11/14,23:12:55,02,09,1, 11.9,1,1, -3.914, 10335.540, 409.409, 52828.487 23/11/14,23:12:55,03,09,1, 11.9,1,1, -3.914, 10335.577, 409.421, 52828.506 23/11/14,23:12:55,04,09,1, 11.9,1,1, -3.914, 10335.570, 409.457, 52828.535 23/11/14,23:12:55,05,09,1, 11.9,1,1, -3.914, 10335.588, 409.480, 52828.531 23/11/14,23:12:55,06,09,1, 11.9,1,1, -3.914, 10335.578, 409.493, 52828.499 23/11/14,23:12:55,07,09,1, 11.9,1,1, -3.914, 10335.591, 409.517, 52828.547 23/11/14,23:12:55,08,09,1, 11.9,1,1, -3.914, 10335.608, 409.537, 52828.554 23/11/14,23:12:55,09,09,1, 11.9,1,1, -3.914, 10335.628, 409.560, 52828.608 23/11/14,23:12:55,10,09,1, 11.9,1,1, -3.914, 10335.606, 409.570, 52828.619 23/11/14,23:12:55,11,09,1, 11.9,1,1, -3.914, 10335.619, 409.559, 52828.597 23/11/14,23:12:55,12,09,1, 11.9,1,1, -3.914, 10335.646, 409.621, 52828.642 23/11/14,23:12:55,13,09,1, 11.9,1,1, -3.914, 10335.653, 409.618, 52828.649 23/11/14,23:12:55,14,09,1, 11.9,1,1, -3.914, 10335.644, 409.647, 52828.598 23/11/14,23:12:55,15,09,1, 11.9,1,1, -3.914, 10335.639, 409.643, 52828.668 23/11/14,23:12:55,16,09,1, 11.9,1,1, -3.914, 10335.677, 409.698, 52828.656 23/11/14,23:12:55,17,09,1, 11.9,1,1, -3.914, 10335.675, 409.690, 52828.668 23/11/14,23:12:55,18,09,1, 11.9,1,1, -3.914, 10335.670, 409.724, 52828.697 23/11/14,23:12:55,19,09,1, 11.9,1,1, -3.914, 10335.674, 409.738, 52828.742 23/11/14,23:12:56,00,09,1, 11.9,1,1, -3.914, 10335.667, 409.738, 52828.742 23/11/14,23:12:56,01,09,1, 11.9,1,1, -3.914, 10335.726, 409.787, 52828.785 23/11/14,23:12:56,02,09,1, 11.9,1,1, -3.914, 10335.710, 409.774, 52828.752 23/11/14,23:12:56,03,09,1, 11.9,1,1, -3.914, 10335.704, 409.800, 52828.785 23/11/14,23:12:56,04,09,1, 11.9,1,1, -3.914, 10335.727, 409.801, 52828.780 23/11/14,23:12:56,05,09,1, 11.9,1,1, -3.914, 10335.720, 409.809, 52828.781 23/11/14,23:12:56,06,09,1, 11.9,1,1, -3.914, 10335.731, 409.838, 52828.809 23/11/14,23:12:56,07,09,1, 11.9,1,1, -3.914, 10335.746, 409.851, 52828.841 23/11/14,23:12:56,08,09,1, 11.9,1,1, -3.914, 10335.760, 409.868, 52828.870 23/11/14,23:12:56,09,09,1, 11.9,1,1, -3.914, 10335.763, 409.886, 52828.872 23/11/14,23:12:56,10,09,1, 11.9,1,1, -3.914, 10335.793, 409.899, 52828.883 23/11/14,23:12:56,11,09,1, 11.9,1,1, -3.914, 10335.784, 409.899, 52828.863 23/11/14,23:12:56,12,09,1, 11.9,1,1, -3.914, 10335.795, 409.927, 52828.883 23/11/14,23:12:56,13,09,1, 11.9,1,1, -3.914, 10335.793, 409.926, 52828.917 23/11/14,23:12:56,14,09,1, 11.9,1,1, -3.914, 10335.806, 409.933, 52828.913 23/11/14,23:12:56,15,09,1, 11.9,1,1, -3.914, 10335.816, 409.952, 52828.923 23/11/14,23:12:56,16,09,1, 11.9,1,1, -3.914, 10335.825, 409.981, 52828.976 23/11/14,23:12:56,17,09,1, 11.9,1,1, -3.914, 10335.822, 409.987, 52828.985 23/11/14,23:12:56,18,09,1, 11.9,1,1, -3.914, 10335.890, 410.002, 52828.888 23/11/14,23:12:56,19,09,1, 11.9,1,1, -3.914, 10335.855, 410.017, 52828.940 23/11/14,23:12:57,00,08,1, 11.9,1,1, -3.913, 10335.851, 410.017, 52828.940 23/11/14,23:12:57,01,08,1, 11.9,1,1, -3.913, 10335.880, 410.039, 52828.979 23/11/14,23:12:57,02,08,1, 11.9,1,1, -3.913, 10335.898, 410.073, 52829.138 23/11/14,23:12:57,03,08,1, 11.9,1,1, -3.913, 10335.926, 410.070, 52829.218 23/11/14,23:12:57,04,08,1, 11.9,1,1, -3.913, 10335.924, 410.087, 52829.249 23/11/14,23:12:57,05,08,1, 11.9,1,1, -3.913, 10335.953, 410.085, 52829.271 23/11/14,23:12:57,06,08,1, 11.9,1,1, -3.913, 10335.944, 410.063, 52829.226 23/11/14,23:12:57,07,08,1, 11.9,1,1, -3.913, 10335.969, 410.100, 52829.244 23/11/14,23:12:57,08,08,1, 11.9,1,1, -3.913, 10335.983, 410.102, 52829.250 23/11/14,23:12:57,09,08,1, 11.9,1,1, -3.913, 10335.983, 410.111, 52829.270 23/11/14,23:12:57,10,08,1, 11.9,1,1, -3.913, 10335.987, 410.124, 52829.273 23/11/14,23:12:57,11,08,1, 11.9,1,1, -3.913, 10336.001, 410.146, 52829.298 23/11/14,23:12:57,12,08,1, 11.9,1,1, -3.913, 10336.010, 410.169, 52829.306 23/11/14,23:12:57,13,08,1, 11.9,1,1, -3.913, 10336.031, 410.167, 52829.286 23/11/14,23:12:57,14,08,1, 11.9,1,1, -3.913, 10336.038, 410.172, 52829.344 23/11/14,23:12:57,15,08,1, 11.9,1,1, -3.913, 10336.052, 410.204, 52829.364 23/11/14,23:12:57,16,08,1, 11.9,1,1, -3.913, 10336.076, 410.194, 52829.374 23/11/14,23:12:57,17,08,1, 11.9,1,1, -3.913, 10336.073, 410.200, 52829.404 23/11/14,23:12:57,18,08,1, 11.9,1,1, -3.913, 10336.099, 410.233, 52829.387 23/11/14,23:12:57,19,08,1, 11.9,1,1, -3.913, 10336.119, 410.256, 52829.390 23/11/14,23:12:58,00,09,1, 11.9,1,1, -3.915, 10336.118, 410.256, 52829.390 23/11/14,23:12:58,01,09,1, 11.9,1,1, -3.915, 10336.117, 410.267, 52829.418 23/11/14,23:12:58,02,09,1, 11.9,1,1, -3.915, 10336.118, 410.271, 52829.448 23/11/14,23:12:58,03,09,1, 11.9,1,1, -3.915, 10336.145, 410.283, 52829.444 23/11/14,23:12:58,04,09,1, 11.9,1,1, -3.915, 10336.181, 410.297, 52829.477 23/11/14,23:12:58,05,09,1, 11.9,1,1, -3.915, 10336.187, 410.296, 52829.439 23/11/14,23:12:58,06,09,1, 11.9,1,1, -3.915, 10336.163, 410.305, 52829.473 23/11/14,23:12:58,07,09,1, 11.9,1,1, -3.915, 10336.186, 410.308, 52829.448 23/11/14,23:12:58,08,09,1, 11.9,1,1, -3.915, 10336.225, 410.317, 52829.507 23/11/14,23:12:58,09,09,1, 11.9,1,1, -3.915, 10336.216, 410.315, 52829.522 23/11/14,23:12:58,10,09,1, 11.9,1,1, -3.915, 10336.221, 410.331, 52829.534 23/11/14,23:12:58,11,09,1, 11.9,1,1, -3.915, 10336.231, 410.354, 52829.563 23/11/14,23:12:58,12,09,1, 11.9,1,1, -3.915, 10336.228, 410.376, 52829.553 23/11/14,23:12:58,13,09,1, 11.9,1,1, -3.915, 10336.264, 410.370, 52829.555 23/11/14,23:12:58,14,09,1, 11.9,1,1, -3.915, 10336.264, 410.364, 52829.578 23/11/14,23:12:58,15,09,1, 11.9,1,1, -3.915, 10336.286, 410.377, 52829.600 23/11/14,23:12:58,16,09,1, 11.9,1,1, -3.915, 10336.267, 410.386, 52829.638 23/11/14,23:12:58,17,09,1, 11.9,1,1, -3.915, 10336.292, 410.380, 52829.631 23/11/14,23:12:58,18,09,1, 11.9,1,1, -3.915, 10336.313, 410.398, 52829.659 23/11/14,23:12:58,19,09,1, 11.9,1,1, -3.915, 10336.325, 410.421, 52829.668 23/11/14,23:12:59,00,09,1, 11.9,1,1, -3.911, 10336.318, 410.421, 52829.668 23/11/14,23:12:59,01,09,1, 11.9,1,1, -3.911, 10336.325, 410.435, 52829.673 23/11/14,23:12:59,02,09,1, 11.9,1,1, -3.911, 10336.327, 410.441, 52829.691 23/11/14,23:12:59,03,09,1, 11.9,1,1, -3.911, 10336.356, 410.444, 52829.692 23/11/14,23:12:59,04,09,1, 11.9,1,1, -3.911, 10336.368, 410.451, 52829.722 23/11/14,23:12:59,05,09,1, 11.9,1,1, -3.911, 10336.377, 410.452, 52829.740 23/11/14,23:12:59,06,09,1, 11.9,1,1, -3.911, 10336.384, 410.479, 52829.743 23/11/14,23:12:59,07,09,1, 11.9,1,1, -3.911, 10336.415, 410.481, 52829.757 23/11/14,23:12:59,08,09,1, 11.9,1,1, -3.911, 10336.384, 410.479, 52829.746 23/11/14,23:12:59,09,09,1, 11.9,1,1, -3.911, 10336.404, 410.476, 52829.756 23/11/14,23:12:59,10,09,1, 11.9,1,1, -3.911, 10336.410, 410.500, 52829.774 23/11/14,23:12:59,11,09,1, 11.9,1,1, -3.911, 10336.409, 410.484, 52829.794 23/11/14,23:12:59,12,09,1, 11.9,1,1, -3.911, 10336.425, 410.499, 52829.800 23/11/14,23:12:59,13,09,1, 11.9,1,1, -3.911, 10336.437, 410.480, 52829.783 23/11/14,23:12:59,14,09,1, 11.9,1,1, -3.911, 10336.451, 410.486, 52829.829 23/11/14,23:12:59,15,09,1, 11.9,1,1, -3.911, 10336.470, 410.481, 52829.809 23/11/14,23:12:59,16,09,1, 11.9,1,1, -3.911, 10336.486, 410.489, 52829.836 23/11/14,23:12:59,17,09,1, 11.9,1,1, -3.911, 10336.465, 410.492, 52829.831 23/11/14,23:12:59,18,09,1, 11.9,1,1, -3.911, 10336.471, 410.499, 52829.884 23/11/14,23:12:59,19,09,1, 11.9,1,1, -3.911, 10336.490, 410.494, 52829.886 23/11/14,23:13:00,00,09,1, 11.9,1,1, -3.912, 10336.485, 410.494, 52829.886 23/11/14,23:13:00,01,09,1, 11.9,1,1, -3.912, 10336.524, 410.497, 52829.890 23/11/14,23:13:00,02,09,1, 11.9,1,1, -3.912, 10336.535, 410.484, 52829.786 23/11/14,23:13:00,03,09,1, 11.9,1,1, -3.912, 10336.521, 410.465, 52829.815 23/11/14,23:13:00,04,09,1, 11.9,1,1, -3.912, 10336.566, 410.475, 52829.803 23/11/14,23:13:00,05,09,1, 11.9,1,1, -3.912, 10336.555, 410.462, 52829.788 23/11/14,23:13:00,06,09,1, 11.9,1,1, -3.912, 10336.585, 410.471, 52829.826 23/11/14,23:13:00,07,09,1, 11.9,1,1, -3.912, 10336.580, 410.466, 52829.854 23/11/14,23:13:00,08,09,1, 11.9,1,1, -3.912, 10336.579, 410.468, 52829.886 23/11/14,23:13:00,09,09,1, 11.9,1,1, -3.912, 10336.591, 410.448, 52829.912 23/11/14,23:13:00,10,09,1, 11.9,1,1, -3.912, 10336.605, 410.456, 52829.910 23/11/14,23:13:00,11,09,1, 11.9,1,1, -3.912, 10336.618, 410.446, 52829.919 23/11/14,23:13:00,12,09,1, 11.9,1,1, -3.912, 10336.626, 410.429, 52829.934 23/11/14,23:13:00,13,09,1, 11.9,1,1, -3.912, 10336.643, 410.433, 52829.942 23/11/14,23:13:00,14,09,1, 11.9,1,1, -3.912, 10336.645, 410.467, 52829.952 23/11/14,23:13:00,15,09,1, 11.9,1,1, -3.912, 10336.664, 410.438, 52829.966 23/11/14,23:13:00,16,09,1, 11.9,1,1, -3.912, 10336.656, 410.448, 52830.134 23/11/14,23:13:00,17,09,1, 11.9,1,1, -3.912, 10336.712, 410.453, 52830.009 23/11/14,23:13:00,18,09,1, 11.9,1,1, -3.912, 10336.707, 410.453, 52829.948 23/11/14,23:13:00,19,09,1, 11.9,1,1, -3.912, 10336.701, 410.456, 52829.995 23/11/14,23:13:01,00,09,1, 11.9,1,1, -3.914, 10336.694, 410.456, 52829.995 23/11/14,23:13:01,01,09,1, 11.9,1,1, -3.914, 10336.710, 410.449, 52830.008 23/11/14,23:13:01,02,09,1, 11.9,1,1, -3.914, 10336.750, 410.441, 52830.017 23/11/14,23:13:01,03,09,1, 11.9,1,1, -3.914, 10336.745, 410.413, 52830.022 23/11/14,23:13:01,04,09,1, 11.9,1,1, -3.914, 10336.754, 410.435, 52830.023 23/11/14,23:13:01,05,09,1, 11.9,1,1, -3.914, 10336.755, 410.419, 52830.045 23/11/14,23:13:01,06,09,1, 11.9,1,1, -3.914, 10336.774, 410.402, 52830.061 23/11/14,23:13:01,07,09,1, 11.9,1,1, -3.914, 10336.801, 410.402, 52830.049 23/11/14,23:13:01,08,09,1, 11.9,1,1, -3.914, 10336.796, 410.397, 52830.094 23/11/14,23:13:01,09,09,1, 11.9,1,1, -3.914, 10336.802, 410.388, 52830.097 23/11/14,23:13:01,10,09,1, 11.9,1,1, -3.914, 10336.836, 410.405, 52830.096 23/11/14,23:13:01,11,09,1, 11.9,1,1, -3.914, 10336.828, 410.403, 52830.128 23/11/14,23:13:01,12,09,1, 11.9,1,1, -3.914, 10336.825, 410.381, 52830.164 23/11/14,23:13:01,13,09,1, 11.9,1,1, -3.914, 10336.844, 410.365, 52830.125 23/11/14,23:13:01,14,09,1, 11.9,1,1, -3.914, 10336.872, 410.389, 52830.142 23/11/14,23:13:01,15,09,1, 11.9,1,1, -3.914, 10336.888, 410.388, 52830.247 23/11/14,23:13:01,16,09,1, 11.9,1,1, -3.914, 10336.859, 410.378, 52830.197 23/11/14,23:13:01,17,09,1, 11.9,1,1, -3.914, 10336.887, 410.369, 52830.231 23/11/14,23:13:01,18,09,1, 11.9,1,1, -3.914, 10336.895, 410.386, 52830.217 23/11/14,23:13:01,19,09,1, 11.9,1,1, -3.914, 10336.922, 410.339, 52830.222 23/11/14,23:13:02,00,09,1, 11.9,1,1, -3.914, 10336.919, 410.339, 52830.222 23/11/14,23:13:02,01,09,1, 11.9,1,1, -3.914, 10336.938, 410.326, 52830.210 23/11/14,23:13:02,02,09,1, 11.9,1,1, -3.914, 10336.948, 410.378, 52830.232 23/11/14,23:13:02,03,09,1, 11.9,1,1, -3.914, 10336.955, 410.354, 52830.276 23/11/14,23:13:02,04,09,1, 11.9,1,1, -3.914, 10337.002, 410.320, 52830.281 23/11/14,23:13:02,05,09,1, 11.9,1,1, -3.914, 10337.007, 410.333, 52830.259 23/11/14,23:13:02,06,09,1, 11.9,1,1, -3.914, 10337.003, 410.332, 52830.269 23/11/14,23:13:02,07,09,1, 11.9,1,1, -3.914, 10337.011, 410.308, 52830.276 23/11/14,23:13:02,08,09,1, 11.9,1,1, -3.914, 10337.016, 410.301, 52830.288 23/11/14,23:13:02,09,09,1, 11.9,1,1, -3.914, 10337.049, 410.304, 52830.292 23/11/14,23:13:02,10,09,1, 11.9,1,1, -3.914, 10337.045, 410.314, 52830.343 23/11/14,23:13:02,11,09,1, 11.9,1,1, -3.914, 10337.054, 410.293, 52830.325 23/11/14,23:13:02,12,09,1, 11.9,1,1, -3.914, 10337.083, 410.303, 52830.350 23/11/14,23:13:02,13,09,1, 11.9,1,1, -3.914, 10337.092, 410.319, 52830.389 23/11/14,23:13:02,14,09,1, 11.9,1,1, -3.914, 10337.103, 410.301, 52830.360 23/11/14,23:13:02,15,09,1, 11.9,1,1, -3.914, 10337.107, 410.267, 52830.353 23/11/14,23:13:02,16,09,1, 11.9,1,1, -3.914, 10337.130, 410.284, 52830.389 23/11/14,23:13:02,17,09,1, 11.9,1,1, -3.914, 10337.126, 410.288, 52830.411 23/11/14,23:13:02,18,09,1, 11.9,1,1, -3.914, 10337.161, 410.291, 52830.433 23/11/14,23:13:02,19,09,1, 11.9,1,1, -3.914, 10337.182, 410.253, 52830.415 23/11/14,23:13:03,00,09,1, 11.9,1,1, -3.911, 10337.178, 410.253, 52830.415 23/11/14,23:13:03,01,09,1, 11.9,1,1, -3.911, 10337.187, 410.274, 52830.454 23/11/14,23:13:03,02,09,1, 11.9,1,1, -3.911, 10337.191, 410.253, 52830.473 23/11/14,23:13:03,03,09,1, 11.9,1,1, -3.911, 10337.205, 410.286, 52830.494 23/11/14,23:13:03,04,09,1, 11.9,1,1, -3.911, 10337.205, 410.251, 52830.493 23/11/14,23:13:03,05,09,1, 11.9,1,1, -3.911, 10337.214, 410.240, 52830.468 23/11/14,23:13:03,06,09,1, 11.9,1,1, -3.911, 10337.274, 410.263, 52830.517 23/11/14,23:13:03,07,09,1, 11.9,1,1, -3.911, 10337.246, 410.225, 52830.508 23/11/14,23:13:03,08,09,1, 11.9,1,1, -3.911, 10337.272, 410.234, 52830.535 23/11/14,23:13:03,09,09,1, 11.9,1,1, -3.911, 10337.276, 410.251, 52830.550 23/11/14,23:13:03,10,09,1, 11.9,1,1, -3.911, 10337.288, 410.228, 52830.550 23/11/14,23:13:03,11,09,1, 11.9,1,1, -3.911, 10337.288, 410.241, 52830.553 23/11/14,23:13:03,12,09,1, 11.9,1,1, -3.911, 10337.332, 410.180, 52830.595 23/11/14,23:13:03,13,09,1, 11.9,1,1, -3.911, 10337.318, 410.209, 52830.566 23/11/14,23:13:03,14,09,1, 11.9,1,1, -3.911, 10337.313, 410.221, 52830.617 23/11/14,23:13:03,15,09,1, 11.9,1,1, -3.911, 10337.363, 410.170, 52830.627 23/11/14,23:13:03,16,09,1, 11.9,1,1, -3.911, 10337.352, 410.169, 52830.620 23/11/14,23:13:03,17,09,1, 11.9,1,1, -3.911, 10337.367, 410.150, 52830.651 23/11/14,23:13:03,18,09,1, 11.9,1,1, -3.911, 10337.386, 410.142, 52830.659 23/11/14,23:13:03,19,09,1, 11.9,1,1, -3.911, 10337.394, 410.159, 52830.663 23/11/14,23:13:04,00,09,1, 11.9,1,1, -3.913, 10337.386, 410.159, 52830.663 23/11/14,23:13:04,01,09,1, 11.9,1,1, -3.913, 10337.411, 410.134, 52830.672 23/11/14,23:13:04,02,09,1, 11.9,1,1, -3.913, 10337.414, 410.112, 52830.697 23/11/14,23:13:04,03,09,1, 11.9,1,1, -3.913, 10337.432, 410.085, 52830.710 23/11/14,23:13:04,04,09,1, 11.9,1,1, -3.913, 10337.447, 410.114, 52830.697 23/11/14,23:13:04,05,09,1, 11.9,1,1, -3.913, 10337.475, 410.082, 52830.751 23/11/14,23:13:04,06,09,1, 11.9,1,1, -3.913, 10337.452, 410.077, 52830.785 23/11/14,23:13:04,07,09,1, 11.9,1,1, -3.913, 10337.497, 410.072, 52830.805 23/11/14,23:13:04,08,09,1, 11.9,1,1, -3.913, 10337.498, 410.074, 52830.783 23/11/14,23:13:04,09,09,1, 11.9,1,1, -3.913, 10337.488, 410.036, 52830.752 23/11/14,23:13:04,10,09,1, 11.9,1,1, -3.913, 10337.529, 410.076, 52830.767 23/11/14,23:13:04,11,09,1, 11.9,1,1, -3.913, 10337.524, 410.056, 52830.805 23/11/14,23:13:04,12,09,1, 11.9,1,1, -3.913, 10337.536, 410.050, 52830.851 23/11/14,23:13:04,13,09,1, 11.9,1,1, -3.913, 10337.523, 410.032, 52830.855 23/11/14,23:13:04,14,09,1, 11.9,1,1, -3.913, 10337.584, 410.030, 52830.841 23/11/14,23:13:04,15,09,1, 11.9,1,1, -3.913, 10337.564, 410.002, 52830.862 23/11/14,23:13:04,16,09,1, 11.9,1,1, -3.913, 10337.591, 409.972, 52830.857 23/11/14,23:13:04,17,09,1, 11.9,1,1, -3.913, 10337.603, 409.988, 52830.892 23/11/14,23:13:04,18,09,1, 11.9,1,1, -3.913, 10337.587, 409.951, 52830.862 23/11/14,23:13:04,19,09,1, 11.9,1,1, -3.913, 10337.558, 409.967, 52830.919 23/11/14,23:13:05,00,09,1, 11.8,1,1, -3.907, 10337.553, 409.967, 52830.919 23/11/14,23:13:05,01,09,1, 11.8,1,1, -3.907, 10337.616, 409.963, 52830.959 23/11/14,23:13:05,02,09,1, 11.8,1,1, -3.907, 10337.623, 409.926, 52830.947 23/11/14,23:13:05,03,09,1, 11.8,1,1, -3.907, 10337.636, 409.906, 52830.941 23/11/14,23:13:05,04,09,1, 11.8,1,1, -3.907, 10337.660, 409.892, 52830.953 23/11/14,23:13:05,05,09,1, 11.8,1,1, -3.907, 10337.659, 409.868, 52830.950 23/11/14,23:13:05,06,09,1, 11.8,1,1, -3.907, 10337.673, 409.880, 52830.943 23/11/14,23:13:05,07,09,1, 11.8,1,1, -3.907, 10337.679, 409.868, 52830.962 23/11/14,23:13:05,08,09,1, 11.8,1,1, -3.907, 10337.693, 409.832, 52830.961 23/11/14,23:13:05,09,09,1, 11.8,1,1, -3.907, 10337.717, 409.829, 52830.990 23/11/14,23:13:05,10,09,1, 11.8,1,1, -3.907, 10337.718, 409.849, 52831.025 23/11/14,23:13:05,11,09,1, 11.8,1,1, -3.907, 10337.715, 409.821, 52831.017 23/11/14,23:13:05,12,09,1, 11.8,1,1, -3.907, 10337.757, 409.827, 52831.040 23/11/14,23:13:05,13,09,1, 11.8,1,1, -3.907, 10337.758, 409.834, 52831.079 23/11/14,23:13:05,14,09,1, 11.8,1,1, -3.907, 10337.763, 409.814, 52831.063 23/11/14,23:13:05,15,09,1, 11.8,1,1, -3.907, 10337.780, 409.804, 52831.067 23/11/14,23:13:05,16,09,1, 11.8,1,1, -3.907, 10337.806, 409.800, 52831.073 23/11/14,23:13:05,17,09,1, 11.8,1,1, -3.907, 10337.828, 409.797, 52831.108 23/11/14,23:13:05,18,09,1, 11.8,1,1, -3.907, 10337.816, 409.787, 52831.115 23/11/14,23:13:05,19,09,1, 11.8,1,1, -3.907, 10337.841, 409.771, 52831.103 23/11/14,23:13:06,00,09,1, 11.9,1,1, -3.917, 10337.837, 409.771, 52831.103 23/11/14,23:13:06,01,09,1, 11.9,1,1, -3.917, 10337.851, 409.753, 52831.163 23/11/14,23:13:06,02,09,1, 11.9,1,1, -3.917, 10337.861, 409.736, 52831.156 23/11/14,23:13:06,03,09,1, 11.9,1,1, -3.917, 10337.878, 409.722, 52831.166 23/11/14,23:13:06,04,09,1, 11.9,1,1, -3.917, 10337.909, 409.718, 52831.179 23/11/14,23:13:06,05,09,1, 11.9,1,1, -3.917, 10337.899, 409.721, 52831.159 23/11/14,23:13:06,06,09,1, 11.9,1,1, -3.917, 10337.914, 409.718, 52831.174 23/11/14,23:13:06,07,09,1, 11.9,1,1, -3.917, 10337.955, 409.732, 52831.173 23/11/14,23:13:06,08,09,1, 11.9,1,1, -3.917, 10337.961, 409.727, 52831.232 23/11/14,23:13:06,09,09,1, 11.9,1,1, -3.917, 10337.976, 409.692, 52831.271 23/11/14,23:13:06,10,09,1, 11.9,1,1, -3.917, 10337.953, 409.716, 52831.307 23/11/14,23:13:06,11,09,1, 11.9,1,1, -3.917, 10338.023, 409.655, 52831.225 23/11/14,23:13:06,12,09,1, 11.9,1,1, -3.917, 10337.990, 409.659, 52831.271 23/11/14,23:13:06,13,09,1, 11.9,1,1, -3.917, 10338.009, 409.651, 52831.317 23/11/14,23:13:06,14,09,1, 11.9,1,1, -3.917, 10338.015, 409.657, 52831.323 23/11/14,23:13:06,15,09,1, 11.9,1,1, -3.917, 10338.027, 409.643, 52831.315 23/11/14,23:13:06,16,09,1, 11.9,1,1, -3.917, 10338.063, 409.622, 52831.347 23/11/14,23:13:06,17,09,1, 11.9,1,1, -3.917, 10338.058, 409.602, 52831.340 23/11/14,23:13:06,18,09,1, 11.9,1,1, -3.917, 10338.053, 409.604, 52831.345 23/11/14,23:13:06,19,09,1, 11.9,1,1, -3.917, 10338.094, 409.583, 52831.348 23/11/14,23:13:07,00,09,1, 11.8,1,1, -3.912, 10338.087, 409.583, 52831.348 23/11/14,23:13:07,01,09,1, 11.8,1,1, -3.912, 10338.094, 409.555, 52831.338 23/11/14,23:13:07,02,09,1, 11.8,1,1, -3.912, 10338.137, 409.542, 52831.398 23/11/14,23:13:07,03,09,1, 11.8,1,1, -3.912, 10338.129, 409.538, 52831.408 23/11/14,23:13:07,04,09,1, 11.8,1,1, -3.912, 10338.147, 409.537, 52831.430 23/11/14,23:13:07,05,09,1, 11.8,1,1, -3.912, 10338.169, 409.505, 52831.448 23/11/14,23:13:07,06,09,1, 11.8,1,1, -3.912, 10338.147, 409.508, 52831.423 23/11/14,23:13:07,07,09,1, 11.8,1,1, -3.912, 10338.192, 409.519, 52831.447 23/11/14,23:13:07,08,09,1, 11.8,1,1, -3.912, 10338.185, 409.484, 52831.454 23/11/14,23:13:07,09,09,1, 11.8,1,1, -3.912, 10338.193, 409.467, 52831.455 23/11/14,23:13:07,10,09,1, 11.8,1,1, -3.912, 10338.204, 409.466, 52831.474 23/11/14,23:13:07,11,09,1, 11.8,1,1, -3.912, 10338.210, 409.457, 52831.495 23/11/14,23:13:07,12,09,1, 11.8,1,1, -3.912, 10338.229, 409.446, 52831.492 23/11/14,23:13:07,13,09,1, 11.8,1,1, -3.912, 10338.244, 409.456, 52831.499 23/11/14,23:13:07,14,09,1, 11.8,1,1, -3.912, 10338.252, 409.419, 52831.513 23/11/14,23:13:07,15,09,1, 11.8,1,1, -3.912, 10338.276, 409.401, 52831.507 23/11/14,23:13:07,16,09,1, 11.8,1,1, -3.912, 10338.289, 409.397, 52831.542 23/11/14,23:13:07,17,09,1, 11.8,1,1, -3.912, 10338.288, 409.393, 52831.544 23/11/14,23:13:07,18,09,1, 11.8,1,1, -3.912, 10338.297, 409.349, 52831.588 23/11/14,23:13:07,19,09,1, 11.8,1,1, -3.912, 10338.294, 409.356, 52831.572 23/11/14,23:13:08,00,09,1, 11.9,1,1, -3.912, 10338.287, 409.356, 52831.572 23/11/14,23:13:08,01,09,1, 11.9,1,1, -3.912, 10338.313, 409.321, 52831.594 23/11/14,23:13:08,02,09,1, 11.9,1,1, -3.912, 10338.320, 409.297, 52831.595 23/11/14,23:13:08,03,09,1, 11.9,1,1, -3.912, 10338.331, 409.282, 52831.588 23/11/14,23:13:08,04,09,1, 11.9,1,1, -3.912, 10338.367, 409.261, 52831.618 23/11/14,23:13:08,05,09,1, 11.9,1,1, -3.912, 10338.379, 409.280, 52831.615 23/11/14,23:13:08,06,09,1, 11.9,1,1, -3.912, 10338.380, 409.245, 52831.626 23/11/14,23:13:08,07,09,1, 11.9,1,1, -3.912, 10338.371, 409.247, 52831.643 23/11/14,23:13:08,08,09,1, 11.9,1,1, -3.912, 10338.415, 409.240, 52831.522 23/11/14,23:13:08,09,09,1, 11.9,1,1, -3.912, 10338.419, 409.208, 52831.627 23/11/14,23:13:08,10,09,1, 11.9,1,1, -3.912, 10338.412, 409.202, 52831.666 23/11/14,23:13:08,11,09,1, 11.9,1,1, -3.912, 10338.426, 409.157, 52831.650 23/11/14,23:13:08,12,09,1, 11.9,1,1, -3.912, 10338.439, 409.176, 52831.689 23/11/14,23:13:08,13,09,1, 11.9,1,1, -3.912, 10338.479, 409.172, 52831.690 23/11/14,23:13:08,14,09,1, 11.9,1,1, -3.912, 10338.478, 409.147, 52831.704 23/11/14,23:13:08,15,09,1, 11.9,1,1, -3.912, 10338.475, 409.113, 52831.740 23/11/14,23:13:08,16,09,1, 11.9,1,1, -3.912, 10338.478, 409.093, 52831.687 23/11/14,23:13:08,17,09,1, 11.9,1,1, -3.912, 10338.484, 409.076, 52831.694 23/11/14,23:13:08,18,09,1, 11.9,1,1, -3.912, 10338.516, 409.081, 52831.759 23/11/14,23:13:08,19,09,1, 11.9,1,1, -3.912, 10338.517, 409.053, 52831.722 23/11/14,23:13:09,00,09,1, 11.9,1,1, -3.915, 10338.513, 409.053, 52831.722 23/11/14,23:13:09,01,09,1, 11.9,1,1, -3.915, 10338.549, 409.055, 52831.760 23/11/14,23:13:09,02,09,1, 11.9,1,1, -3.915, 10338.570, 409.042, 52831.753 23/11/14,23:13:09,03,09,1, 11.9,1,1, -3.915, 10338.577, 409.022, 52831.771 23/11/14,23:13:09,04,09,1, 11.9,1,1, -3.915, 10338.578, 408.986, 52831.737 23/11/14,23:13:09,05,09,1, 11.9,1,1, -3.915, 10338.575, 408.976, 52831.768 23/11/14,23:13:09,06,09,1, 11.9,1,1, -3.915, 10338.617, 408.958, 52831.780 23/11/14,23:13:09,07,09,1, 11.9,1,1, -3.915, 10338.625, 408.968, 52831.797 23/11/14,23:13:09,08,09,1, 11.9,1,1, -3.915, 10338.653, 408.954, 52831.831 23/11/14,23:13:09,09,09,1, 11.9,1,1, -3.915, 10338.651, 408.950, 52831.820 23/11/14,23:13:09,10,09,1, 11.9,1,1, -3.915, 10338.677, 408.917, 52831.776 23/11/14,23:13:09,11,09,1, 11.9,1,1, -3.915, 10338.655, 408.898, 52831.874 23/11/14,23:13:09,12,09,1, 11.9,1,1, -3.915, 10338.682, 408.879, 52831.843 23/11/14,23:13:09,13,09,1, 11.9,1,1, -3.915, 10338.684, 408.869, 52831.872 23/11/14,23:13:09,14,09,1, 11.9,1,1, -3.915, 10338.703, 408.899, 52831.855 23/11/14,23:13:09,15,09,1, 11.9,1,1, -3.915, 10338.714, 408.886, 52831.880 23/11/14,23:13:09,16,09,1, 11.9,1,1, -3.915, 10338.723, 408.860, 52831.852 23/11/14,23:13:09,17,09,1, 11.9,1,1, -3.915, 10338.736, 408.836, 52831.881 23/11/14,23:13:09,18,09,1, 11.9,1,1, -3.915, 10338.787, 408.840, 52831.874 23/11/14,23:13:09,19,09,1, 11.9,1,1, -3.915, 10338.782, 408.843, 52831.879 23/11/14,23:13:10,00,09,1, 11.8,1,1, -3.911, 10338.780, 408.843, 52831.879 23/11/14,23:13:10,01,09,1, 11.8,1,1, -3.911, 10338.794, 408.813, 52831.892 23/11/14,23:13:10,02,09,1, 11.8,1,1, -3.911, 10338.822, 408.787, 52831.922 23/11/14,23:13:10,03,09,1, 11.8,1,1, -3.911, 10338.822, 408.787, 52831.902 23/11/14,23:13:10,04,09,1, 11.8,1,1, -3.911, 10338.843, 408.777, 52831.974 23/11/14,23:13:10,05,09,1, 11.8,1,1, -3.911, 10338.856, 408.762, 52831.979 23/11/14,23:13:10,06,09,1, 11.8,1,1, -3.911, 10338.852, 408.760, 52831.985 23/11/14,23:13:10,07,09,1, 11.8,1,1, -3.911, 10338.848, 408.774, 52831.987 23/11/14,23:13:10,08,09,1, 11.8,1,1, -3.911, 10338.864, 408.753, 52831.932 23/11/14,23:13:10,09,09,1, 11.8,1,1, -3.911, 10338.881, 408.725, 52832.036 23/11/14,23:13:10,10,09,1, 11.8,1,1, -3.911, 10338.911, 408.717, 52832.003 23/11/14,23:13:10,11,09,1, 11.8,1,1, -3.911, 10338.904, 408.685, 52832.025 23/11/14,23:13:10,12,09,1, 11.8,1,1, -3.911, 10338.913, 408.690, 52832.018 23/11/14,23:13:10,13,09,1, 11.8,1,1, -3.911, 10338.929, 408.658, 52831.987 23/11/14,23:13:10,14,09,1, 11.8,1,1, -3.911, 10338.953, 408.634, 52832.048 23/11/14,23:13:10,15,09,1, 11.8,1,1, -3.911, 10338.937, 408.635, 52832.041 23/11/14,23:13:10,16,09,1, 11.8,1,1, -3.911, 10338.954, 408.644, 52832.028 23/11/14,23:13:10,17,09,1, 11.8,1,1, -3.911, 10338.986, 408.602, 52832.059 23/11/14,23:13:10,18,09,1, 11.8,1,1, -3.911, 10338.979, 408.595, 52832.102 23/11/14,23:13:10,19,09,1, 11.8,1,1, -3.911, 10339.007, 408.594, 52832.095 23/11/14,23:13:11,00,09,1, 11.9,1,1, -3.911, 10339.005, 408.594, 52832.095 23/11/14,23:13:11,01,09,1, 11.9,1,1, -3.911, 10339.036, 408.553, 52832.092 23/11/14,23:13:11,02,09,1, 11.9,1,1, -3.911, 10339.039, 408.582, 52832.104 23/11/14,23:13:11,03,09,1, 11.9,1,1, -3.911, 10339.063, 408.548, 52832.145 23/11/14,23:13:11,04,09,1, 11.9,1,1, -3.911, 10339.070, 408.551, 52832.146 23/11/14,23:13:11,05,09,1, 11.9,1,1, -3.911, 10339.088, 408.522, 52832.153 23/11/14,23:13:11,06,09,1, 11.9,1,1, -3.911, 10339.099, 408.497, 52832.154 23/11/14,23:13:11,07,09,1, 11.9,1,1, -3.911, 10339.087, 408.499, 52832.175 23/11/14,23:13:11,08,09,1, 11.9,1,1, -3.911, 10339.117, 408.490, 52832.155 23/11/14,23:13:11,09,09,1, 11.9,1,1, -3.911, 10339.142, 408.491, 52832.166 23/11/14,23:13:11,10,09,1, 11.9,1,1, -3.911, 10339.123, 408.458, 52832.185 23/11/14,23:13:11,11,09,1, 11.9,1,1, -3.911, 10339.149, 408.441, 52832.221 23/11/14,23:13:11,12,09,1, 11.9,1,1, -3.911, 10339.158, 408.422, 52832.174 23/11/14,23:13:11,13,09,1, 11.9,1,1, -3.911, 10339.189, 408.416, 52832.203 23/11/14,23:13:11,14,09,1, 11.9,1,1, -3.911, 10339.201, 408.398, 52832.226 23/11/14,23:13:11,15,09,1, 11.9,1,1, -3.911, 10339.198, 408.403, 52832.231 23/11/14,23:13:11,16,09,1, 11.9,1,1, -3.911, 10339.233, 408.375, 52832.236 23/11/14,23:13:11,17,09,1, 11.9,1,1, -3.911, 10339.220, 408.393, 52832.242 23/11/14,23:13:11,18,09,1, 11.9,1,1, -3.911, 10339.245, 408.344, 52832.242 23/11/14,23:13:11,19,09,1, 11.9,1,1, -3.911, 10339.268, 408.342, 52832.244 23/11/14,23:13:12,00,09,1, 11.9,1,1, -3.914, 10339.264, 408.342, 52832.244 23/11/14,23:13:12,01,09,1, 11.9,1,1, -3.914, 10339.305, 408.326, 52832.286 23/11/14,23:13:12,02,09,1, 11.9,1,1, -3.914, 10339.331, 408.305, 52832.305 23/11/14,23:13:12,03,09,1, 11.9,1,1, -3.914, 10339.318, 408.285, 52832.296 23/11/14,23:13:12,04,09,1, 11.9,1,1, -3.914, 10339.344, 408.290, 52832.316 23/11/14,23:13:12,05,09,1, 11.9,1,1, -3.914, 10339.370, 408.275, 52832.348 23/11/14,23:13:12,06,09,1, 11.9,1,1, -3.914, 10339.383, 408.247, 52832.357 23/11/14,23:13:12,07,09,1, 11.9,1,1, -3.914, 10339.418, 408.241, 52832.330 23/11/14,23:13:12,08,09,1, 11.9,1,1, -3.914, 10339.433, 408.229, 52832.369 23/11/14,23:13:12,09,09,1, 11.9,1,1, -3.914, 10339.432, 408.209, 52832.360 23/11/14,23:13:12,10,09,1, 11.9,1,1, -3.914, 10339.474, 408.200, 52832.399 23/11/14,23:13:12,11,09,1, 11.9,1,1, -3.914, 10339.482, 408.190, 52832.375 23/11/14,23:13:12,12,09,1, 11.9,1,1, -3.914, 10339.470, 408.198, 52832.403 23/11/14,23:13:12,13,09,1, 11.9,1,1, -3.914, 10339.519, 408.184, 52832.409 23/11/14,23:13:12,14,09,1, 11.9,1,1, -3.914, 10339.505, 408.161, 52832.416 23/11/14,23:13:12,15,09,1, 11.9,1,1, -3.914, 10339.537, 408.145, 52832.389 23/11/14,23:13:12,16,09,1, 11.9,1,1, -3.914, 10339.552, 408.146, 52832.448 23/11/14,23:13:12,17,09,1, 11.9,1,1, -3.914, 10339.583, 408.107, 52832.450 23/11/14,23:13:12,18,09,1, 11.9,1,1, -3.914, 10339.565, 408.097, 52832.454 23/11/14,23:13:12,19,09,1, 11.9,1,1, -3.914, 10339.599, 408.088, 52832.466 23/11/14,23:13:13,00,09,1, 11.9,1,1, -3.913, 10339.597, 408.088, 52832.466 23/11/14,23:13:13,01,09,1, 11.9,1,1, -3.913, 10339.620, 408.076, 52832.491 23/11/14,23:13:13,02,09,1, 11.9,1,1, -3.913, 10339.641, 408.050, 52832.488 23/11/14,23:13:13,03,09,1, 11.9,1,1, -3.913, 10339.669, 408.064, 52832.461 23/11/14,23:13:13,04,09,1, 11.9,1,1, -3.913, 10339.681, 408.051, 52832.490 23/11/14,23:13:13,05,09,1, 11.9,1,1, -3.913, 10339.700, 408.051, 52832.499 23/11/14,23:13:13,06,09,1, 11.9,1,1, -3.913, 10339.712, 408.019, 52832.521 23/11/14,23:13:13,07,09,1, 11.9,1,1, -3.913, 10339.718, 408.026, 52832.489 23/11/14,23:13:13,08,09,1, 11.9,1,1, -3.913, 10339.784, 408.022, 52832.540 23/11/14,23:13:13,09,09,1, 11.9,1,1, -3.913, 10339.778, 408.019, 52832.503 23/11/14,23:13:13,10,09,1, 11.9,1,1, -3.913, 10339.812, 407.996, 52832.517 23/11/14,23:13:13,11,09,1, 11.9,1,1, -3.913, 10339.850, 407.984, 52832.532 23/11/14,23:13:13,12,09,1, 11.9,1,1, -3.913, 10339.848, 407.961, 52832.537 23/11/14,23:13:13,13,09,1, 11.9,1,1, -3.913, 10339.848, 407.966, 52832.518 23/11/14,23:13:13,14,09,1, 11.9,1,1, -3.913, 10339.865, 407.957, 52832.524 23/11/14,23:13:13,15,09,1, 11.9,1,1, -3.913, 10339.895, 407.957, 52832.561 23/11/14,23:13:13,16,09,1, 11.9,1,1, -3.913, 10339.924, 407.935, 52832.566 23/11/14,23:13:13,17,09,1, 11.9,1,1, -3.913, 10339.943, 407.935, 52832.570 23/11/14,23:13:13,18,09,1, 11.9,1,1, -3.913, 10339.947, 407.911, 52832.611 23/11/14,23:13:13,19,09,1, 11.9,1,1, -3.913, 10339.959, 407.922, 52832.599 23/11/14,23:13:14,00,09,1, 11.8,1,1, -3.915, 10339.956, 407.922, 52832.599 23/11/14,23:13:14,01,09,1, 11.8,1,1, -3.915, 10339.990, 407.881, 52832.602 23/11/14,23:13:14,02,09,1, 11.8,1,1, -3.915, 10340.017, 407.868, 52832.627 23/11/14,23:13:14,03,09,1, 11.8,1,1, -3.915, 10340.035, 407.861, 52832.624 23/11/14,23:13:14,04,09,1, 11.8,1,1, -3.915, 10340.067, 407.865, 52832.661 23/11/14,23:13:14,05,09,1, 11.8,1,1, -3.915, 10340.047, 407.853, 52832.641 23/11/14,23:13:14,06,09,1, 11.8,1,1, -3.915, 10340.096, 407.861, 52832.681 23/11/14,23:13:14,07,09,1, 11.8,1,1, -3.915, 10340.097, 407.858, 52832.689 23/11/14,23:13:14,08,09,1, 11.8,1,1, -3.915, 10340.103, 407.811, 52832.664 23/11/14,23:13:14,09,09,1, 11.8,1,1, -3.915, 10340.176, 407.805, 52832.696 23/11/14,23:13:14,10,09,1, 11.8,1,1, -3.915, 10340.158, 407.799, 52832.687 23/11/14,23:13:14,11,09,1, 11.8,1,1, -3.915, 10340.171, 407.773, 52832.702 23/11/14,23:13:14,12,09,1, 11.8,1,1, -3.915, 10340.177, 407.777, 52832.712 23/11/14,23:13:14,13,09,1, 11.8,1,1, -3.915, 10340.224, 407.753, 52832.721 23/11/14,23:13:14,14,09,1, 11.8,1,1, -3.915, 10340.225, 407.748, 52832.734 23/11/14,23:13:14,15,09,1, 11.8,1,1, -3.915, 10340.227, 407.733, 52832.764 23/11/14,23:13:14,16,09,1, 11.8,1,1, -3.915, 10340.270, 407.721, 52832.674 23/11/14,23:13:14,17,09,1, 11.8,1,1, -3.915, 10340.271, 407.732, 52832.810 23/11/14,23:13:14,18,09,1, 11.8,1,1, -3.915, 10340.274, 407.729, 52832.799 23/11/14,23:13:14,19,09,1, 11.8,1,1, -3.915, 10340.305, 407.692, 52832.749 23/11/14,23:13:15,00,09,1, 11.9,1,1, -3.910, 10340.298, 407.692, 52832.749 23/11/14,23:13:15,01,09,1, 11.9,1,1, -3.910, 10340.346, 407.681, 52832.775 23/11/14,23:13:15,02,09,1, 11.9,1,1, -3.910, 10340.374, 407.688, 52832.807 23/11/14,23:13:15,03,09,1, 11.9,1,1, -3.910, 10340.376, 407.654, 52832.791 23/11/14,23:13:15,04,09,1, 11.9,1,1, -3.910, 10340.393, 407.648, 52832.821 23/11/14,23:13:15,05,09,1, 11.9,1,1, -3.910, 10340.413, 407.659, 52832.814 23/11/14,23:13:15,06,09,1, 11.9,1,1, -3.910, 10340.448, 407.628, 52832.831 23/11/14,23:13:15,07,09,1, 11.9,1,1, -3.910, 10340.443, 407.628, 52832.815 23/11/14,23:13:15,08,09,1, 11.9,1,1, -3.910, 10340.451, 407.634, 52832.835 23/11/14,23:13:15,09,09,1, 11.9,1,1, -3.910, 10340.485, 407.587, 52832.828 23/11/14,23:13:15,10,09,1, 11.9,1,1, -3.910, 10340.483, 407.582, 52832.845 23/11/14,23:13:15,11,09,1, 11.9,1,1, -3.910, 10340.526, 407.568, 52832.868 23/11/14,23:13:15,12,09,1, 11.9,1,1, -3.910, 10340.530, 407.569, 52832.843 23/11/14,23:13:15,13,09,1, 11.9,1,1, -3.910, 10340.544, 407.540, 52832.754 23/11/14,23:13:15,14,09,1, 11.9,1,1, -3.910, 10340.582, 407.561, 52832.833 23/11/14,23:13:15,15,09,1, 11.9,1,1, -3.910, 10340.609, 407.526, 52832.829 23/11/14,23:13:15,16,09,1, 11.9,1,1, -3.910, 10340.613, 407.529, 52832.875 23/11/14,23:13:15,17,09,1, 11.9,1,1, -3.910, 10340.628, 407.503, 52832.871 23/11/14,23:13:15,18,09,1, 11.9,1,1, -3.910, 10340.650, 407.496, 52832.876 23/11/14,23:13:15,19,09,1, 11.9,1,1, -3.910, 10340.661, 407.497, 52832.892 23/11/14,23:13:16,00,09,1, 11.9,1,1, -3.910, 10340.657, 407.497, 52832.892 23/11/14,23:13:16,01,09,1, 11.9,1,1, -3.910, 10340.700, 407.465, 52832.926 23/11/14,23:13:16,02,09,1, 11.9,1,1, -3.910, 10340.716, 407.450, 52832.895 23/11/14,23:13:16,03,09,1, 11.9,1,1, -3.910, 10340.752, 407.474, 52832.911 23/11/14,23:13:16,04,09,1, 11.9,1,1, -3.910, 10340.764, 407.457, 52832.939 23/11/14,23:13:16,05,09,1, 11.9,1,1, -3.910, 10340.763, 407.413, 52832.908 23/11/14,23:13:16,06,09,1, 11.9,1,1, -3.910, 10340.811, 407.425, 52832.924 23/11/14,23:13:16,07,09,1, 11.9,1,1, -3.910, 10340.801, 407.411, 52832.940 23/11/14,23:13:16,08,09,1, 11.9,1,1, -3.910, 10340.828, 407.425, 52832.933 23/11/14,23:13:16,09,09,1, 11.9,1,1, -3.910, 10340.850, 407.390, 52832.959 23/11/14,23:13:16,10,09,1, 11.9,1,1, -3.910, 10340.881, 407.431, 52832.930 23/11/14,23:13:16,11,09,1, 11.9,1,1, -3.910, 10340.900, 407.381, 52832.954 23/11/14,23:13:16,12,09,1, 11.9,1,1, -3.910, 10340.919, 407.380, 52832.993 23/11/14,23:13:16,13,09,1, 11.9,1,1, -3.910, 10340.938, 407.361, 52832.998 23/11/14,23:13:16,14,09,1, 11.9,1,1, -3.910, 10340.971, 407.382, 52832.999 23/11/14,23:13:16,15,09,1, 11.9,1,1, -3.910, 10340.961, 407.380, 52833.017 23/11/14,23:13:16,16,09,1, 11.9,1,1, -3.910, 10341.002, 407.368, 52832.993 23/11/14,23:13:16,17,09,1, 11.9,1,1, -3.910, 10341.005, 407.357, 52833.058 23/11/14,23:13:16,18,09,1, 11.9,1,1, -3.910, 10341.015, 407.343, 52833.016 23/11/14,23:13:16,19,09,1, 11.9,1,1, -3.910, 10341.039, 407.333, 52833.047 23/11/14,23:13:17,00,09,1, 11.9,1,1, -3.910, 10341.033, 407.333, 52833.047 23/11/14,23:13:17,01,09,1, 11.9,1,1, -3.910, 10341.100, 407.323, 52833.036 23/11/14,23:13:17,02,09,1, 11.9,1,1, -3.910, 10341.089, 407.330, 52833.061 23/11/14,23:13:17,03,09,1, 11.9,1,1, -3.910, 10341.114, 407.325, 52833.043 23/11/14,23:13:17,04,09,1, 11.9,1,1, -3.910, 10341.110, 407.351, 52833.070 23/11/14,23:13:17,05,09,1, 11.9,1,1, -3.910, 10341.149, 407.330, 52833.089 23/11/14,23:13:17,06,09,1, 11.9,1,1, -3.910, 10341.175, 407.309, 52833.084 23/11/14,23:13:17,07,09,1, 11.9,1,1, -3.910, 10341.190, 407.325, 52833.111 23/11/14,23:13:17,08,09,1, 11.9,1,1, -3.910, 10341.206, 407.316, 52833.112 23/11/14,23:13:17,09,09,1, 11.9,1,1, -3.910, 10341.215, 407.275, 52833.094 23/11/14,23:13:17,10,09,1, 11.9,1,1, -3.910, 10341.241, 407.274, 52833.126 23/11/14,23:13:17,11,09,1, 11.9,1,1, -3.910, 10341.284, 407.272, 52833.115 23/11/14,23:13:17,12,09,1, 11.9,1,1, -3.910, 10341.281, 407.263, 52833.152 23/11/14,23:13:17,13,09,1, 11.9,1,1, -3.910, 10341.313, 407.260, 52833.286 23/11/14,23:13:17,14,09,1, 11.9,1,1, -3.910, 10341.330, 407.267, 52833.095 23/11/14,23:13:17,15,09,1, 11.9,1,1, -3.910, 10341.320, 407.257, 52833.139 23/11/14,23:13:17,16,09,1, 11.9,1,1, -3.910, 10341.349, 407.265, 52833.123 23/11/14,23:13:17,17,09,1, 11.9,1,1, -3.910, 10341.383, 407.265, 52833.163 23/11/14,23:13:17,18,09,1, 11.9,1,1, -3.910, 10341.392, 407.241, 52833.163 23/11/14,23:13:17,19,09,1, 11.9,1,1, -3.910, 10341.397, 407.234, 52833.147 23/11/14,23:13:18,00,09,1, 11.9,1,1, -3.910, 10341.392, 407.234, 52833.147 23/11/14,23:13:18,01,09,1, 11.9,1,1, -3.910, 10341.432, 407.267, 52833.188 23/11/14,23:13:18,02,09,1, 11.9,1,1, -3.910, 10341.460, 407.247, 52833.209 23/11/14,23:13:18,03,09,1, 11.9,1,1, -3.910, 10341.465, 407.270, 52833.207 23/11/14,23:13:18,04,09,1, 11.9,1,1, -3.910, 10341.472, 407.242, 52833.193 23/11/14,23:13:18,05,09,1, 11.9,1,1, -3.910, 10341.496, 407.238, 52833.236 23/11/14,23:13:18,06,09,1, 11.9,1,1, -3.910, 10341.499, 407.214, 52833.254 23/11/14,23:13:18,07,09,1, 11.9,1,1, -3.910, 10341.510, 407.221, 52833.239 23/11/14,23:13:18,08,09,1, 11.9,1,1, -3.910, 10341.551, 407.212, 52833.242 23/11/14,23:13:18,09,09,1, 11.9,1,1, -3.910, 10341.575, 407.203, 52833.231 23/11/14,23:13:18,10,09,1, 11.9,1,1, -3.910, 10341.593, 407.197, 52833.242 23/11/14,23:13:18,11,09,1, 11.9,1,1, -3.910, 10341.573, 407.194, 52833.243 23/11/14,23:13:18,12,09,1, 11.9,1,1, -3.910, 10341.608, 407.183, 52833.235 23/11/14,23:13:18,13,09,1, 11.9,1,1, -3.910, 10341.622, 407.155, 52833.303 23/11/14,23:13:18,14,09,1, 11.9,1,1, -3.910, 10341.657, 407.163, 52833.287 23/11/14,23:13:18,15,09,1, 11.9,1,1, -3.910, 10341.651, 407.164, 52833.294 23/11/14,23:13:18,16,09,1, 11.9,1,1, -3.910, 10341.672, 407.153, 52833.323 23/11/14,23:13:18,17,09,1, 11.9,1,1, -3.910, 10341.660, 407.165, 52833.316 23/11/14,23:13:18,18,09,1, 11.9,1,1, -3.910, 10341.703, 407.167, 52833.318 23/11/14,23:13:18,19,09,1, 11.9,1,1, -3.910, 10341.732, 407.136, 52833.337 23/11/14,23:13:19,00,09,1, 11.9,1,1, -3.915, 10341.725, 407.136, 52833.337 23/11/14,23:13:19,01,09,1, 11.9,1,1, -3.915, 10341.731, 407.152, 52833.351 23/11/14,23:13:19,02,09,1, 11.9,1,1, -3.915, 10341.747, 407.143, 52833.351 23/11/14,23:13:19,03,09,1, 11.9,1,1, -3.915, 10341.775, 407.154, 52833.342 23/11/14,23:13:19,04,09,1, 11.9,1,1, -3.915, 10341.792, 407.137, 52833.379 23/11/14,23:13:19,05,09,1, 11.9,1,1, -3.915, 10341.793, 407.129, 52833.353 23/11/14,23:13:19,06,09,1, 11.9,1,1, -3.915, 10341.806, 407.123, 52833.363 23/11/14,23:13:19,07,09,1, 11.9,1,1, -3.915, 10341.820, 407.119, 52833.368 23/11/14,23:13:19,08,09,1, 11.9,1,1, -3.915, 10341.843, 407.138, 52833.347 23/11/14,23:13:19,09,09,1, 11.9,1,1, -3.915, 10341.860, 407.145, 52833.368 23/11/14,23:13:19,10,09,1, 11.9,1,1, -3.915, 10341.864, 407.126, 52833.374 23/11/14,23:13:19,11,09,1, 11.9,1,1, -3.915, 10341.904, 407.122, 52833.426 23/11/14,23:13:19,12,09,1, 11.9,1,1, -3.915, 10341.934, 407.104, 52833.411 23/11/14,23:13:19,13,09,1, 11.9,1,1, -3.915, 10341.900, 407.116, 52833.419 23/11/14,23:13:19,14,09,1, 11.9,1,1, -3.915, 10341.922, 407.110, 52833.435 23/11/14,23:13:19,15,09,1, 11.9,1,1, -3.915, 10341.944, 407.076, 52833.425 23/11/14,23:13:19,16,09,1, 11.9,1,1, -3.915, 10341.950, 407.099, 52833.417 23/11/14,23:13:19,17,09,1, 11.9,1,1, -3.915, 10341.970, 407.073, 52833.451 23/11/14,23:13:19,18,09,1, 11.9,1,1, -3.915, 10341.988, 407.099, 52833.445 23/11/14,23:13:19,19,09,1, 11.9,1,1, -3.915, 10342.003, 407.072, 52833.470 23/11/14,23:13:20,00,09,1, 12.0,1,1, -3.908, 10342.001, 407.072, 52833.470 23/11/14,23:13:20,01,09,1, 12.0,1,1, -3.908, 10342.035, 407.084, 52833.492 23/11/14,23:13:20,02,09,1, 12.0,1,1, -3.908, 10342.058, 407.078, 52833.520 23/11/14,23:13:20,03,09,1, 12.0,1,1, -3.908, 10342.057, 407.060, 52833.517 23/11/14,23:13:20,04,09,1, 12.0,1,1, -3.908, 10342.066, 407.079, 52833.522 23/11/14,23:13:20,05,09,1, 12.0,1,1, -3.908, 10342.135, 407.050, 52833.273 23/11/14,23:13:20,06,09,1, 12.0,1,1, -3.908, 10342.129, 407.093, 52833.464 23/11/14,23:13:20,07,09,1, 12.0,1,1, -3.908, 10342.121, 407.097, 52833.485 23/11/14,23:13:20,08,09,1, 12.0,1,1, -3.908, 10342.118, 407.080, 52833.507 23/11/14,23:13:20,09,09,1, 12.0,1,1, -3.908, 10342.125, 407.099, 52833.552 23/11/14,23:13:20,10,09,1, 12.0,1,1, -3.908, 10342.164, 407.114, 52833.577 23/11/14,23:13:20,11,09,1, 12.0,1,1, -3.908, 10342.151, 407.099, 52833.535 23/11/14,23:13:20,12,09,1, 12.0,1,1, -3.908, 10342.188, 407.106, 52833.579 23/11/14,23:13:20,13,09,1, 12.0,1,1, -3.908, 10342.196, 407.125, 52833.580 23/11/14,23:13:20,14,09,1, 12.0,1,1, -3.908, 10342.216, 407.107, 52833.623 23/11/14,23:13:20,15,09,1, 12.0,1,1, -3.908, 10342.241, 407.109, 52833.623 23/11/14,23:13:20,16,09,1, 12.0,1,1, -3.908, 10342.267, 407.120, 52833.627 23/11/14,23:13:20,17,09,1, 12.0,1,1, -3.908, 10342.274, 407.125, 52833.591 23/11/14,23:13:20,18,09,1, 12.0,1,1, -3.908, 10342.269, 407.118, 52833.627 23/11/14,23:13:20,19,09,1, 12.0,1,1, -3.908, 10342.279, 407.118, 52833.622 23/11/14,23:13:21,00,09,1, 11.9,1,1, -3.911, 10342.276, 407.118, 52833.622 23/11/14,23:13:21,01,09,1, 11.9,1,1, -3.911, 10342.296, 407.101, 52833.644 23/11/14,23:13:21,02,09,1, 11.9,1,1, -3.911, 10342.373, 407.144, 52833.670 23/11/14,23:13:21,03,09,1, 11.9,1,1, -3.911, 10342.380, 407.134, 52833.655 23/11/14,23:13:21,04,09,1, 11.9,1,1, -3.911, 10342.343, 407.133, 52833.671 23/11/14,23:13:21,05,09,1, 11.9,1,1, -3.911, 10342.370, 407.141, 52833.666 23/11/14,23:13:21,06,09,1, 11.9,1,1, -3.911, 10342.399, 407.166, 52833.668 23/11/14,23:13:21,07,09,1, 11.9,1,1, -3.911, 10342.397, 407.138, 52833.646 23/11/14,23:13:21,08,09,1, 11.9,1,1, -3.911, 10342.430, 407.160, 52833.710 23/11/14,23:13:21,09,09,1, 11.9,1,1, -3.911, 10342.435, 407.155, 52833.647 23/11/14,23:13:21,10,09,1, 11.9,1,1, -3.911, 10342.428, 407.155, 52833.704 23/11/14,23:13:21,11,09,1, 11.9,1,1, -3.911, 10342.465, 407.170, 52833.684 23/11/14,23:13:21,12,09,1, 11.9,1,1, -3.911, 10342.466, 407.169, 52833.717 23/11/14,23:13:21,13,09,1, 11.9,1,1, -3.911, 10342.491, 407.159, 52833.712 23/11/14,23:13:21,14,09,1, 11.9,1,1, -3.911, 10342.511, 407.147, 52833.743 23/11/14,23:13:21,15,09,1, 11.9,1,1, -3.911, 10342.517, 407.161, 52833.746 23/11/14,23:13:21,16,09,1, 11.9,1,1, -3.911, 10342.509, 407.164, 52833.763 23/11/14,23:13:21,17,09,1, 11.9,1,1, -3.911, 10342.523, 407.138, 52833.535 23/11/14,23:13:21,18,09,1, 11.9,1,1, -3.911, 10342.540, 407.170, 52833.799 23/11/14,23:13:21,19,09,1, 11.9,1,1, -3.911, 10342.585, 407.169, 52833.756 23/11/14,23:13:22,00,09,1, 11.9,1,1, -3.912, 10342.577, 407.169, 52833.756 23/11/14,23:13:22,01,09,1, 11.9,1,1, -3.912, 10342.582, 407.163, 52833.783 23/11/14,23:13:22,02,09,1, 11.9,1,1, -3.912, 10342.605, 407.159, 52833.775 23/11/14,23:13:22,03,09,1, 11.9,1,1, -3.912, 10342.613, 407.177, 52833.785 23/11/14,23:13:22,04,09,1, 11.9,1,1, -3.912, 10342.625, 407.151, 52833.786 23/11/14,23:13:22,05,09,1, 11.9,1,1, -3.912, 10342.616, 407.185, 52833.819 23/11/14,23:13:22,06,09,1, 11.9,1,1, -3.912, 10342.644, 407.185, 52833.812 23/11/14,23:13:22,07,09,1, 11.9,1,1, -3.912, 10342.663, 407.178, 52833.815 23/11/14,23:13:22,08,09,1, 11.9,1,1, -3.912, 10342.662, 407.188, 52833.795 23/11/14,23:13:22,09,09,1, 11.9,1,1, -3.912, 10342.682, 407.187, 52833.824 23/11/14,23:13:22,10,09,1, 11.9,1,1, -3.912, 10342.671, 407.209, 52833.780 23/11/14,23:13:22,11,09,1, 11.9,1,1, -3.912, 10342.691, 407.206, 52833.825 23/11/14,23:13:22,12,09,1, 11.9,1,1, -3.912, 10342.717, 407.219, 52833.832 23/11/14,23:13:22,13,09,1, 11.9,1,1, -3.912, 10342.699, 407.207, 52833.858 23/11/14,23:13:22,14,09,1, 11.9,1,1, -3.912, 10342.713, 407.211, 52833.869 23/11/14,23:13:22,15,09,1, 11.9,1,1, -3.912, 10342.724, 407.186, 52833.872 23/11/14,23:13:22,16,09,1, 11.9,1,1, -3.912, 10342.757, 407.203, 52833.874 23/11/14,23:13:22,17,09,1, 11.9,1,1, -3.912, 10342.765, 407.214, 52833.914 23/11/14,23:13:22,18,09,1, 11.9,1,1, -3.912, 10342.766, 407.189, 52833.878 23/11/14,23:13:22,19,09,1, 11.9,1,1, -3.912, 10342.786, 407.211, 52833.901 23/11/14,23:13:23,00,09,1, 11.7,1,1, -3.913, 10342.785, 407.211, 52833.901 23/11/14,23:13:23,01,09,1, 11.7,1,1, -3.913, 10342.797, 407.189, 52833.888 23/11/14,23:13:23,02,09,1, 11.7,1,1, -3.913, 10342.816, 407.207, 52833.940 23/11/14,23:13:23,03,09,1, 11.7,1,1, -3.913, 10342.837, 407.245, 52833.932 23/11/14,23:13:23,04,09,1, 11.7,1,1, -3.913, 10342.843, 407.241, 52834.086 23/11/14,23:13:23,05,09,1, 11.7,1,1, -3.913, 10342.866, 407.234, 52833.927 23/11/14,23:13:23,06,09,1, 11.7,1,1, -3.913, 10342.862, 407.234, 52833.941 23/11/14,23:13:23,07,09,1, 11.7,1,1, -3.913, 10342.878, 407.242, 52833.944 23/11/14,23:13:23,08,09,1, 11.7,1,1, -3.913, 10342.886, 407.231, 52833.970 23/11/14,23:13:23,09,09,1, 11.7,1,1, -3.913, 10342.861, 407.242, 52833.994 23/11/14,23:13:23,10,09,1, 11.7,1,1, -3.913, 10342.900, 407.232, 52833.961 23/11/14,23:13:23,11,09,1, 11.7,1,1, -3.913, 10342.923, 407.238, 52834.015 23/11/14,23:13:23,12,09,1, 11.7,1,1, -3.913, 10342.933, 407.228, 52834.011 23/11/14,23:13:23,13,09,1, 11.7,1,1, -3.913, 10342.921, 407.240, 52833.977 23/11/14,23:13:23,14,09,1, 11.7,1,1, -3.913, 10342.944, 407.241, 52833.993 23/11/14,23:13:23,15,09,1, 11.7,1,1, -3.913, 10342.974, 407.249, 52833.994 23/11/14,23:13:23,16,09,1, 11.7,1,1, -3.913, 10342.979, 407.251, 52834.045 23/11/14,23:13:23,17,09,1, 11.7,1,1, -3.913, 10342.984, 407.242, 52834.039 23/11/14,23:13:23,18,09,1, 11.7,1,1, -3.913, 10343.025, 407.245, 52834.011 23/11/14,23:13:23,19,09,1, 11.7,1,1, -3.913, 10343.029, 407.245, 52834.052 23/11/14,23:13:24,00,09,1, 11.9,1,1, -3.915, 10343.027, 407.245, 52834.052 23/11/14,23:13:24,01,09,1, 11.9,1,1, -3.915, 10343.058, 407.260, 52834.056 23/11/14,23:13:24,02,09,1, 11.9,1,1, -3.915, 10343.039, 407.274, 52834.058 23/11/14,23:13:24,03,09,1, 11.9,1,1, -3.915, 10343.081, 407.272, 52834.074 23/11/14,23:13:24,04,09,1, 11.9,1,1, -3.915, 10343.072, 407.290, 52834.079 23/11/14,23:13:24,05,09,1, 11.9,1,1, -3.915, 10343.062, 407.303, 52834.071 23/11/14,23:13:24,06,09,1, 11.9,1,1, -3.915, 10343.088, 407.312, 52834.109 23/11/14,23:13:24,07,09,1, 11.9,1,1, -3.915, 10343.114, 407.300, 52834.126 23/11/14,23:13:24,08,09,1, 11.9,1,1, -3.915, 10343.117, 407.334, 52834.199 23/11/14,23:13:24,09,09,1, 11.9,1,1, -3.915, 10343.118, 407.307, 52834.099 23/11/14,23:13:24,10,09,1, 11.9,1,1, -3.915, 10343.160, 407.311, 52834.125 23/11/14,23:13:24,11,09,1, 11.9,1,1, -3.915, 10343.163, 407.339, 52834.135 23/11/14,23:13:24,12,09,1, 11.9,1,1, -3.915, 10343.153, 407.315, 52834.066 23/11/14,23:13:24,13,09,1, 11.9,1,1, -3.915, 10343.184, 407.322, 52834.153 23/11/14,23:13:24,14,09,1, 11.9,1,1, -3.915, 10343.186, 407.336, 52834.217 23/11/14,23:13:24,15,09,1, 11.9,1,1, -3.915, 10343.154, 407.311, 52834.150 23/11/14,23:13:24,16,09,1, 11.9,1,1, -3.915, 10343.185, 407.374, 52834.181 23/11/14,23:13:24,17,09,1, 11.9,1,1, -3.915, 10343.197, 407.321, 52834.194 23/11/14,23:13:24,18,09,1, 11.9,1,1, -3.915, 10343.217, 407.336, 52834.201 23/11/14,23:13:24,19,09,1, 11.9,1,1, -3.915, 10343.234, 407.363, 52834.174 23/11/14,23:13:25,00,09,1, 11.9,1,1, -3.910, 10343.227, 407.363, 52834.174 23/11/14,23:13:25,01,09,1, 11.9,1,1, -3.910, 10343.267, 407.358, 52834.229 23/11/14,23:13:25,02,09,1, 11.9,1,1, -3.910, 10343.261, 407.374, 52834.200 23/11/14,23:13:25,03,09,1, 11.9,1,1, -3.910, 10343.290, 407.377, 52834.261 23/11/14,23:13:25,04,09,1, 11.9,1,1, -3.910, 10343.315, 407.393, 52834.263 23/11/14,23:13:25,05,09,1, 11.9,1,1, -3.910, 10343.311, 407.367, 52834.255 23/11/14,23:13:25,06,09,1, 11.9,1,1, -3.910, 10343.334, 407.408, 52834.304 23/11/14,23:13:25,07,09,1, 11.9,1,1, -3.910, 10343.378, 407.402, 52834.264 23/11/14,23:13:25,08,09,1, 11.9,1,1, -3.910, 10343.353, 407.409, 52834.291 23/11/14,23:13:25,09,09,1, 11.9,1,1, -3.910, 10343.387, 407.422, 52834.390 23/11/14,23:13:25,10,09,1, 11.9,1,1, -3.910, 10343.352, 407.430, 52834.272 23/11/14,23:13:25,11,09,1, 11.9,1,1, -3.910, 10343.373, 407.462, 52834.324 23/11/14,23:13:25,12,09,1, 11.9,1,1, -3.910, 10343.390, 407.434, 52834.364 23/11/14,23:13:25,13,09,1, 11.9,1,1, -3.910, 10343.403, 407.442, 52834.319 23/11/14,23:13:25,14,09,1, 11.9,1,1, -3.910, 10343.410, 407.466, 52834.350 23/11/14,23:13:25,15,09,1, 11.9,1,1, -3.910, 10343.408, 407.469, 52834.286 23/11/14,23:13:25,16,09,1, 11.9,1,1, -3.910, 10343.486, 407.479, 52834.327 23/11/14,23:13:25,17,09,1, 11.9,1,1, -3.910, 10343.425, 407.487, 52834.543 23/11/14,23:13:25,18,09,1, 11.9,1,1, -3.910, 10343.485, 407.474, 52834.402 23/11/14,23:13:25,19,09,1, 11.9,1,1, -3.910, 10343.500, 407.465, 52834.391 23/11/14,23:13:26,00,09,1, 11.8,1,1, -3.912, 10343.494, 407.465, 52834.391 23/11/14,23:13:26,01,09,1, 11.8,1,1, -3.912, 10343.514, 407.493, 52834.413 23/11/14,23:13:26,02,09,1, 11.8,1,1, -3.912, 10343.491, 407.484, 52834.418 23/11/14,23:13:26,03,09,1, 11.8,1,1, -3.912, 10343.528, 407.496, 52834.420 23/11/14,23:13:26,04,09,1, 11.8,1,1, -3.912, 10343.515, 407.477, 52834.424 23/11/14,23:13:26,05,09,1, 11.8,1,1, -3.912, 10343.556, 407.503, 52834.460 23/11/14,23:13:26,06,09,1, 11.8,1,1, -3.912, 10343.571, 407.509, 52834.469 23/11/14,23:13:26,07,09,1, 11.8,1,1, -3.912, 10343.546, 407.542, 52834.479 23/11/14,23:13:26,08,09,1, 11.8,1,1, -3.912, 10343.582, 407.513, 52834.507 23/11/14,23:13:26,09,09,1, 11.8,1,1, -3.912, 10343.592, 407.533, 52834.507 23/11/14,23:13:26,10,09,1, 11.8,1,1, -3.912, 10343.594, 407.542, 52834.485 23/11/14,23:13:26,11,09,1, 11.8,1,1, -3.912, 10343.614, 407.546, 52834.516 23/11/14,23:13:26,12,09,1, 11.8,1,1, -3.912, 10343.629, 407.535, 52834.481 23/11/14,23:13:26,13,09,1, 11.8,1,1, -3.912, 10343.641, 407.541, 52834.523 23/11/14,23:13:26,14,09,1, 11.8,1,1, -3.912, 10343.614, 407.552, 52834.490 23/11/14,23:13:26,15,09,1, 11.8,1,1, -3.912, 10343.652, 407.565, 52834.548 23/11/14,23:13:26,16,09,1, 11.8,1,1, -3.912, 10343.651, 407.543, 52834.561 23/11/14,23:13:26,17,09,1, 11.8,1,1, -3.912, 10343.674, 407.551, 52834.535 23/11/14,23:13:26,18,09,1, 11.8,1,1, -3.912, 10343.685, 407.556, 52834.536 23/11/14,23:13:26,19,09,1, 11.8,1,1, -3.912, 10343.688, 407.567, 52834.447 23/11/14,23:13:27,00,09,1, 11.9,1,1, -3.915, 10343.686, 407.567, 52834.447 23/11/14,23:13:27,01,09,1, 11.9,1,1, -3.915, 10343.721, 407.555, 52834.537 23/11/14,23:13:27,02,09,1, 11.9,1,1, -3.915, 10343.750, 407.579, 52834.593 23/11/14,23:13:27,03,09,1, 11.9,1,1, -3.915, 10343.715, 407.583, 52834.568 23/11/14,23:13:27,04,09,1, 11.9,1,1, -3.915, 10343.734, 407.568, 52834.590 23/11/14,23:13:27,05,09,1, 11.9,1,1, -3.915, 10343.761, 407.596, 52834.589 23/11/14,23:13:27,06,09,1, 11.9,1,1, -3.915, 10343.778, 407.601, 52834.611 23/11/14,23:13:27,07,09,1, 11.9,1,1, -3.915, 10343.785, 407.618, 52834.634 23/11/14,23:13:27,08,09,1, 11.9,1,1, -3.915, 10343.815, 407.632, 52834.633 23/11/14,23:13:27,09,09,1, 11.9,1,1, -3.915, 10343.824, 407.613, 52834.642 23/11/14,23:13:27,10,09,1, 11.9,1,1, -3.915, 10343.819, 407.633, 52834.646 23/11/14,23:13:27,11,09,1, 11.9,1,1, -3.915, 10343.844, 407.626, 52834.607 23/11/14,23:13:27,12,09,1, 11.9,1,1, -3.915, 10343.814, 407.612, 52834.623 23/11/14,23:13:27,13,09,1, 11.9,1,1, -3.915, 10343.820, 407.621, 52834.657 23/11/14,23:13:27,14,09,1, 11.9,1,1, -3.915, 10343.849, 407.614, 52834.620 23/11/14,23:13:27,15,09,1, 11.9,1,1, -3.915, 10343.836, 407.625, 52834.637 23/11/14,23:13:27,16,09,1, 11.9,1,1, -3.915, 10343.867, 407.627, 52834.664 23/11/14,23:13:27,17,09,1, 11.9,1,1, -3.915, 10343.866, 407.652, 52834.670 23/11/14,23:13:27,18,09,1, 11.9,1,1, -3.915, 10343.870, 407.639, 52834.679 23/11/14,23:13:27,19,09,1, 11.9,1,1, -3.915, 10343.865, 407.662, 52834.694 23/11/14,23:13:28,00,09,1, 11.9,1,1, -3.913, 10343.862, 407.662, 52834.694 23/11/14,23:13:28,01,09,1, 11.9,1,1, -3.913, 10343.915, 407.670, 52834.726 23/11/14,23:13:28,02,09,1, 11.9,1,1, -3.913, 10343.901, 407.675, 52834.697 23/11/14,23:13:28,03,09,1, 11.9,1,1, -3.913, 10343.916, 407.685, 52834.695 23/11/14,23:13:28,04,09,1, 11.9,1,1, -3.913, 10343.928, 407.699, 52834.740 23/11/14,23:13:28,05,09,1, 11.9,1,1, -3.913, 10343.913, 407.681, 52834.724 23/11/14,23:13:28,06,09,1, 11.9,1,1, -3.913, 10343.957, 407.711, 52834.934 23/11/14,23:13:28,07,09,1, 11.9,1,1, -3.913, 10343.930, 407.699, 52834.711 23/11/14,23:13:28,08,09,1, 11.9,1,1, -3.913, 10343.925, 407.679, 52834.757 23/11/14,23:13:28,09,09,1, 11.9,1,1, -3.913, 10343.942, 407.705, 52834.753 23/11/14,23:13:28,10,09,1, 11.9,1,1, -3.913, 10343.968, 407.693, 52834.785 23/11/14,23:13:28,11,09,1, 11.9,1,1, -3.913, 10343.972, 407.705, 52834.746 23/11/14,23:13:28,12,09,1, 11.9,1,1, -3.913, 10343.983, 407.717, 52834.769 23/11/14,23:13:28,13,09,1, 11.9,1,1, -3.913, 10343.995, 407.717, 52834.765 23/11/14,23:13:28,14,09,1, 11.9,1,1, -3.913, 10343.989, 407.743, 52834.794 23/11/14,23:13:28,15,09,1, 11.9,1,1, -3.913, 10343.996, 407.727, 52834.781 23/11/14,23:13:28,16,09,1, 11.9,1,1, -3.913, 10344.001, 407.754, 52834.774 23/11/14,23:13:28,17,09,1, 11.9,1,1, -3.913, 10344.023, 407.747, 52834.782 23/11/14,23:13:28,18,09,1, 11.9,1,1, -3.913, 10344.012, 407.770, 52834.784 23/11/14,23:13:28,19,09,1, 11.9,1,1, -3.913, 10344.014, 407.740, 52834.574 23/11/14,23:13:29,00,09,1, 11.9,1,1, -3.914, 10344.012, 407.740, 52834.574 23/11/14,23:13:29,01,09,1, 11.9,1,1, -3.914, 10344.066, 407.761, 52834.859 23/11/14,23:13:29,02,09,1, 11.9,1,1, -3.914, 10344.072, 407.774, 52834.904 23/11/14,23:13:29,03,09,1, 11.9,1,1, -3.914, 10344.081, 407.786, 52834.887 23/11/14,23:13:29,04,09,1, 11.9,1,1, -3.914, 10344.056, 407.814, 52834.872 23/11/14,23:13:29,05,09,1, 11.9,1,1, -3.914, 10344.070, 407.804, 52834.913 23/11/14,23:13:29,06,09,1, 11.9,1,1, -3.914, 10344.080, 407.831, 52834.880 23/11/14,23:13:29,07,09,1, 11.9,1,1, -3.914, 10344.069, 407.844, 52834.912 23/11/14,23:13:29,08,09,1, 11.9,1,1, -3.914, 10344.095, 407.840, 52834.904 23/11/14,23:13:29,09,09,1, 11.9,1,1, -3.914, 10344.091, 407.821, 52834.849 23/11/14,23:13:29,10,09,1, 11.9,1,1, -3.914, 10344.125, 407.848, 52834.957 23/11/14,23:13:29,11,09,1, 11.9,1,1, -3.914, 10344.128, 407.846, 52834.900 23/11/14,23:13:29,12,09,1, 11.9,1,1, -3.914, 10344.123, 407.862, 52834.899 23/11/14,23:13:29,13,09,1, 11.9,1,1, -3.914, 10344.103, 407.870, 52834.940 23/11/14,23:13:29,14,09,1, 11.9,1,1, -3.914, 10344.117, 407.885, 52834.942 23/11/14,23:13:29,15,09,1, 11.9,1,1, -3.914, 10344.129, 407.874, 52834.962 23/11/14,23:13:29,16,09,1, 11.9,1,1, -3.914, 10344.130, 407.899, 52834.972 23/11/14,23:13:29,17,09,1, 11.9,1,1, -3.914, 10344.157, 407.893, 52834.968 23/11/14,23:13:29,18,09,1, 11.9,1,1, -3.914, 10344.126, 407.883, 52834.958 23/11/14,23:13:29,19,09,1, 11.9,1,1, -3.914, 10344.144, 407.904, 52834.951 23/11/14,23:13:30,00,09,1, 11.9,1,1, -3.911, 10344.137, 407.904, 52834.951 23/11/14,23:13:30,01,09,1, 11.9,1,1, -3.911, 10344.161, 407.950, 52834.969 23/11/14,23:13:30,02,09,1, 11.9,1,1, -3.911, 10344.173, 407.961, 52835.002 23/11/14,23:13:30,03,09,1, 11.9,1,1, -3.911, 10344.189, 407.943, 52835.004 23/11/14,23:13:30,04,09,1, 11.9,1,1, -3.911, 10344.193, 407.950, 52835.051 23/11/14,23:13:30,05,09,1, 11.9,1,1, -3.911, 10344.195, 407.950, 52835.065 23/11/14,23:13:30,06,09,1, 11.9,1,1, -3.911, 10344.200, 407.983, 52835.067 23/11/14,23:13:30,07,09,1, 11.9,1,1, -3.911, 10344.196, 407.985, 52835.043 23/11/14,23:13:30,08,09,1, 11.9,1,1, -3.911, 10344.197, 407.987, 52835.058 23/11/14,23:13:30,09,09,1, 11.9,1,1, -3.911, 10344.227, 407.983, 52835.067 23/11/14,23:13:30,10,09,1, 11.9,1,1, -3.911, 10344.238, 407.981, 52834.885 23/11/14,23:13:30,11,09,1, 11.9,1,1, -3.911, 10344.219, 408.021, 52835.066 23/11/14,23:13:30,12,09,1, 11.9,1,1, -3.911, 10344.233, 408.021, 52835.080 23/11/14,23:13:30,13,09,1, 11.9,1,1, -3.911, 10344.244, 408.005, 52835.124 23/11/14,23:13:30,14,09,1, 11.9,1,1, -3.911, 10344.249, 408.038, 52835.140 23/11/14,23:13:30,15,09,1, 11.9,1,1, -3.911, 10344.251, 408.035, 52835.141 23/11/14,23:13:30,16,09,1, 11.9,1,1, -3.911, 10344.291, 408.046, 52835.133 23/11/14,23:13:30,17,09,1, 11.9,1,1, -3.911, 10344.256, 408.052, 52835.156 23/11/14,23:13:30,18,09,1, 11.9,1,1, -3.911, 10344.287, 408.057, 52835.114 23/11/14,23:13:30,19,09,1, 11.9,1,1, -3.911, 10344.290, 408.077, 52835.170 23/11/14,23:13:31,00,08,1, 11.9,1,1, -3.913, 10344.287, 408.077, 52835.170 23/11/14,23:13:31,01,08,1, 11.9,1,1, -3.913, 10344.305, 408.092, 52835.197 23/11/14,23:13:31,02,08,1, 11.9,1,1, -3.913, 10344.303, 408.094, 52835.194 23/11/14,23:13:31,03,08,1, 11.9,1,1, -3.913, 10344.303, 408.109, 52835.196 23/11/14,23:13:31,04,08,1, 11.9,1,1, -3.913, 10344.296, 408.105, 52835.173 23/11/14,23:13:31,05,08,1, 11.9,1,1, -3.913, 10344.303, 408.123, 52835.238 23/11/14,23:13:31,06,08,1, 11.9,1,1, -3.913, 10344.323, 408.123, 52835.214 23/11/14,23:13:31,07,08,1, 11.9,1,1, -3.913, 10344.313, 408.131, 52835.226 23/11/14,23:13:31,08,08,1, 11.9,1,1, -3.913, 10344.328, 408.133, 52835.206 23/11/14,23:13:31,09,08,1, 11.9,1,1, -3.913, 10344.342, 408.166, 52835.247 23/11/14,23:13:31,10,08,1, 11.9,1,1, -3.913, 10344.316, 408.170, 52835.232 23/11/14,23:13:31,11,08,1, 11.9,1,1, -3.913, 10344.342, 408.186, 52835.239 23/11/14,23:13:31,12,08,1, 11.9,1,1, -3.913, 10344.338, 408.184, 52835.209 23/11/14,23:13:31,13,08,1, 11.9,1,1, -3.913, 10344.354, 408.180, 52835.281 23/11/14,23:13:31,14,08,1, 11.9,1,1, -3.913, 10344.351, 408.202, 52835.280 23/11/14,23:13:31,15,08,1, 11.9,1,1, -3.913, 10344.366, 408.200, 52835.277 23/11/14,23:13:31,16,08,1, 11.9,1,1, -3.913, 10344.355, 408.211, 52835.261 23/11/14,23:13:31,17,08,1, 11.9,1,1, -3.913, 10344.366, 408.233, 52835.297 23/11/14,23:13:31,18,08,1, 11.9,1,1, -3.913, 10344.388, 408.246, 52835.269 23/11/14,23:13:31,19,08,1, 11.9,1,1, -3.913, 10344.392, 408.245, 52835.288 23/11/14,23:13:32,00,09,1, 11.8,1,1, -3.909, 10344.387, 408.245, 52835.288 23/11/14,23:13:32,01,09,1, 11.8,1,1, -3.909, 10344.395, 408.273, 52835.314 23/11/14,23:13:32,02,09,1, 11.8,1,1, -3.909, 10344.354, 408.300, 52835.329 23/11/14,23:13:32,03,09,1, 11.8,1,1, -3.909, 10344.398, 408.301, 52835.324 23/11/14,23:13:32,04,09,1, 11.8,1,1, -3.909, 10344.403, 408.292, 52835.331 23/11/14,23:13:32,05,09,1, 11.8,1,1, -3.909, 10344.392, 408.347, 52835.360 23/11/14,23:13:32,06,09,1, 11.8,1,1, -3.909, 10344.414, 408.310, 52835.335 23/11/14,23:13:32,07,09,1, 11.8,1,1, -3.909, 10344.413, 408.346, 52835.377 23/11/14,23:13:32,08,09,1, 11.8,1,1, -3.909, 10344.413, 408.370, 52835.400 23/11/14,23:13:32,09,09,1, 11.8,1,1, -3.909, 10344.429, 408.340, 52835.381 23/11/14,23:13:32,10,09,1, 11.8,1,1, -3.909, 10344.429, 408.388, 52835.392 23/11/14,23:13:32,11,09,1, 11.8,1,1, -3.909, 10344.405, 408.378, 52835.446 23/11/14,23:13:32,12,09,1, 11.8,1,1, -3.909, 10344.429, 408.404, 52835.413 23/11/14,23:13:32,13,09,1, 11.8,1,1, -3.909, 10344.424, 408.402, 52835.456 23/11/14,23:13:32,14,09,1, 11.8,1,1, -3.909, 10344.386, 408.429, 52835.452 23/11/14,23:13:32,15,09,1, 11.8,1,1, -3.909, 10344.432, 408.434, 52835.447 23/11/14,23:13:32,16,09,1, 11.8,1,1, -3.909, 10344.429, 408.428, 52835.439 23/11/14,23:13:32,17,09,1, 11.8,1,1, -3.909, 10344.442, 408.422, 52835.434 23/11/14,23:13:32,18,09,1, 11.8,1,1, -3.909, 10344.413, 408.443, 52835.446 23/11/14,23:13:32,19,09,1, 11.8,1,1, -3.909, 10344.443, 408.472, 52835.462 23/11/14,23:13:33,00,08,1, 11.9,1,1, -3.909, 10344.437, 408.472, 52835.462 23/11/14,23:13:33,01,08,1, 11.9,1,1, -3.909, 10344.418, 408.488, 52835.465 23/11/14,23:13:33,02,08,1, 11.9,1,1, -3.909, 10344.415, 408.468, 52835.509 23/11/14,23:13:33,03,08,1, 11.9,1,1, -3.909, 10344.454, 408.474, 52835.452 23/11/14,23:13:33,04,08,1, 11.9,1,1, -3.909, 10344.444, 408.503, 52835.463 23/11/14,23:13:33,05,08,1, 11.9,1,1, -3.909, 10344.436, 408.544, 52835.480 23/11/14,23:13:33,06,08,1, 11.9,1,1, -3.909, 10344.452, 408.534, 52835.500 23/11/14,23:13:33,07,08,1, 11.9,1,1, -3.909, 10344.454, 408.523, 52835.513 23/11/14,23:13:33,08,08,1, 11.9,1,1, -3.909, 10344.443, 408.529, 52835.516 23/11/14,23:13:33,09,08,1, 11.9,1,1, -3.909, 10344.441, 408.545, 52835.535 23/11/14,23:13:33,10,08,1, 11.9,1,1, -3.909, 10344.464, 408.524, 52835.550 23/11/14,23:13:33,11,08,1, 11.9,1,1, -3.909, 10344.447, 408.554, 52835.597 23/11/14,23:13:33,12,08,1, 11.9,1,1, -3.909, 10344.456, 408.589, 52835.583 23/11/14,23:13:33,13,08,1, 11.9,1,1, -3.909, 10344.463, 408.583, 52835.620 23/11/14,23:13:33,14,08,1, 11.9,1,1, -3.909, 10344.467, 408.617, 52835.547 23/11/14,23:13:33,15,08,1, 11.9,1,1, -3.909, 10344.476, 408.599, 52835.568 23/11/14,23:13:33,16,08,1, 11.9,1,1, -3.909, 10344.484, 408.610, 52835.597 23/11/14,23:13:33,17,08,1, 11.9,1,1, -3.909, 10344.478, 408.605, 52835.572 23/11/14,23:13:33,18,08,1, 11.9,1,1, -3.909, 10344.452, 408.622, 52835.568 23/11/14,23:13:33,19,08,1, 11.9,1,1, -3.909, 10344.490, 408.630, 52835.645 23/11/14,23:13:34,00,08,1, 11.9,1,1, -3.912, 10344.487, 408.630, 52835.645 23/11/14,23:13:34,01,08,1, 11.9,1,1, -3.912, 10344.474, 408.654, 52835.588 23/11/14,23:13:34,02,08,1, 11.9,1,1, -3.912, 10344.485, 408.674, 52835.628 23/11/14,23:13:34,03,08,1, 11.9,1,1, -3.912, 10344.491, 408.662, 52835.606 23/11/14,23:13:34,04,08,1, 11.9,1,1, -3.912, 10344.497, 408.673, 52835.619 23/11/14,23:13:34,05,08,1, 11.9,1,1, -3.912, 10344.494, 408.672, 52835.662 23/11/14,23:13:34,06,08,1, 11.9,1,1, -3.912, 10344.499, 408.708, 52835.639 23/11/14,23:13:34,07,08,1, 11.9,1,1, -3.912, 10344.512, 408.702, 52835.643 23/11/14,23:13:34,08,08,1, 11.9,1,1, -3.912, 10344.498, 408.711, 52835.621 23/11/14,23:13:34,09,08,1, 11.9,1,1, -3.912, 10344.515, 408.717, 52835.648 23/11/14,23:13:34,10,08,1, 11.9,1,1, -3.912, 10344.528, 408.738, 52835.654 23/11/14,23:13:34,11,08,1, 11.9,1,1, -3.912, 10344.526, 408.754, 52835.690 23/11/14,23:13:34,12,08,1, 11.9,1,1, -3.912, 10344.519, 408.772, 52835.681 23/11/14,23:13:34,13,08,1, 11.9,1,1, -3.912, 10344.518, 408.770, 52835.695 23/11/14,23:13:34,14,08,1, 11.9,1,1, -3.912, 10344.535, 408.802, 52835.715 23/11/14,23:13:34,15,08,1, 11.9,1,1, -3.912, 10344.523, 408.786, 52835.724 23/11/14,23:13:34,16,08,1, 11.9,1,1, -3.912, 10344.539, 408.809, 52835.709 23/11/14,23:13:34,17,08,1, 11.9,1,1, -3.912, 10344.524, 408.818, 52835.757 23/11/14,23:13:34,18,08,1, 11.9,1,1, -3.912, 10344.542, 408.842, 52835.742 23/11/14,23:13:34,19,08,1, 11.9,1,1, -3.912, 10344.523, 408.846, 52835.719 23/11/14,23:13:35,00,08,1, 11.9,1,1, -3.910, 10344.521, 408.846, 52835.719 23/11/14,23:13:35,01,08,1, 11.9,1,1, -3.910, 10344.576, 408.862, 52835.749 23/11/14,23:13:35,02,08,1, 11.9,1,1, -3.910, 10344.562, 408.860, 52835.780 23/11/14,23:13:35,03,08,1, 11.9,1,1, -3.910, 10344.575, 408.860, 52835.793 23/11/14,23:13:35,04,08,1, 11.9,1,1, -3.910, 10344.575, 408.867, 52835.773 23/11/14,23:13:35,05,08,1, 11.9,1,1, -3.910, 10344.584, 408.874, 52835.799 23/11/14,23:13:35,06,08,1, 11.9,1,1, -3.910, 10344.574, 408.884, 52835.779 23/11/14,23:13:35,07,08,1, 11.9,1,1, -3.910, 10344.575, 408.868, 52835.795 23/11/14,23:13:35,08,08,1, 11.9,1,1, -3.910, 10344.595, 408.920, 52835.796 23/11/14,23:13:35,09,08,1, 11.9,1,1, -3.910, 10344.574, 408.911, 52835.839 23/11/14,23:13:35,10,08,1, 11.9,1,1, -3.910, 10344.584, 408.919, 52835.843 23/11/14,23:13:35,11,08,1, 11.9,1,1, -3.910, 10344.594, 408.937, 52835.831 23/11/14,23:13:35,12,08,1, 11.9,1,1, -3.910, 10344.593, 408.944, 52835.853 23/11/14,23:13:35,13,08,1, 11.9,1,1, -3.910, 10344.612, 408.949, 52835.873 23/11/14,23:13:35,14,08,1, 11.9,1,1, -3.910, 10344.611, 408.963, 52835.874 23/11/14,23:13:35,15,08,1, 11.9,1,1, -3.910, 10344.604, 408.954, 52835.866 23/11/14,23:13:35,16,08,1, 11.9,1,1, -3.910, 10344.602, 408.978, 52835.851 23/11/14,23:13:35,17,08,1, 11.9,1,1, -3.910, 10344.646, 408.987, 52835.876 23/11/14,23:13:35,18,08,1, 11.9,1,1, -3.910, 10344.629, 408.997, 52835.913 23/11/14,23:13:35,19,08,1, 11.9,1,1, -3.910, 10344.624, 408.997, 52835.898 23/11/14,23:13:36,00,08,1, 11.9,1,1, -3.910, 10344.621, 408.997, 52835.898 23/11/14,23:13:36,01,08,1, 11.9,1,1, -3.910, 10344.616, 409.020, 52835.906 23/11/14,23:13:36,02,08,1, 11.9,1,1, -3.910, 10344.637, 409.020, 52835.893 23/11/14,23:13:36,03,08,1, 11.9,1,1, -3.910, 10344.620, 408.996, 52835.905 23/11/14,23:13:36,04,08,1, 11.9,1,1, -3.910, 10344.629, 409.015, 52835.912 23/11/14,23:13:36,05,08,1, 11.9,1,1, -3.910, 10344.621, 409.033, 52835.949 23/11/14,23:13:36,06,08,1, 11.9,1,1, -3.910, 10344.624, 409.056, 52835.940 23/11/14,23:13:36,07,08,1, 11.9,1,1, -3.910, 10344.653, 409.062, 52835.873 23/11/14,23:13:36,08,08,1, 11.9,1,1, -3.910, 10344.615, 409.068, 52835.917 23/11/14,23:13:36,09,08,1, 11.9,1,1, -3.910, 10344.626, 409.077, 52835.910 23/11/14,23:13:36,10,08,1, 11.9,1,1, -3.910, 10344.623, 409.078, 52835.896 23/11/14,23:13:36,11,08,1, 11.9,1,1, -3.910, 10344.625, 409.085, 52835.931 23/11/14,23:13:36,12,08,1, 11.9,1,1, -3.910, 10344.638, 409.114, 52835.964 23/11/14,23:13:36,13,08,1, 11.9,1,1, -3.910, 10344.629, 409.107, 52835.943 23/11/14,23:13:36,14,08,1, 11.9,1,1, -3.910, 10344.649, 409.126, 52836.000 23/11/14,23:13:36,15,08,1, 11.9,1,1, -3.910, 10344.643, 409.136, 52836.027 23/11/14,23:13:36,16,08,1, 11.9,1,1, -3.910, 10344.658, 409.151, 52835.978 23/11/14,23:13:36,17,08,1, 11.9,1,1, -3.910, 10344.637, 409.138, 52835.978 23/11/14,23:13:36,18,08,1, 11.9,1,1, -3.910, 10344.655, 409.141, 52836.002 23/11/14,23:13:36,19,08,1, 11.9,1,1, -3.910, 10344.653, 409.175, 52836.036 23/11/14,23:13:37,00,08,1, 11.9,1,1, -3.910, 10344.646, 409.175, 52836.036 23/11/14,23:13:37,01,08,1, 11.9,1,1, -3.910, 10344.676, 409.181, 52835.995 23/11/14,23:13:37,02,08,1, 11.9,1,1, -3.910, 10344.644, 409.180, 52836.043 23/11/14,23:13:37,03,08,1, 11.9,1,1, -3.910, 10344.684, 409.175, 52836.078 23/11/14,23:13:37,04,08,1, 11.9,1,1, -3.910, 10344.705, 409.199, 52836.202 23/11/14,23:13:37,05,08,1, 11.9,1,1, -3.910, 10344.646, 409.216, 52835.969 23/11/14,23:13:37,06,08,1, 11.9,1,1, -3.910, 10344.635, 409.205, 52836.055 23/11/14,23:13:37,07,08,1, 11.9,1,1, -3.910, 10344.677, 409.204, 52836.195 23/11/14,23:13:37,08,08,1, 11.9,1,1, -3.910, 10344.672, 409.192, 52836.043 23/11/14,23:13:37,09,08,1, 11.9,1,1, -3.910, 10344.671, 409.210, 52836.061 23/11/14,23:13:37,10,08,1, 11.9,1,1, -3.910, 10344.648, 409.234, 52836.167 23/11/14,23:13:37,11,08,1, 11.9,1,1, -3.910, 10344.703, 409.228, 52836.063 23/11/14,23:13:37,12,08,1, 11.9,1,1, -3.910, 10344.691, 409.236, 52836.087 23/11/14,23:13:37,13,08,1, 11.9,1,1, -3.910, 10344.682, 409.247, 52836.088 23/11/14,23:13:37,14,08,1, 11.9,1,1, -3.910, 10344.696, 409.262, 52836.100 23/11/14,23:13:37,15,08,1, 11.9,1,1, -3.910, 10344.683, 409.266, 52836.112 23/11/14,23:13:37,16,08,1, 11.9,1,1, -3.910, 10344.694, 409.240, 52836.126 23/11/14,23:13:37,17,08,1, 11.9,1,1, -3.910, 10344.681, 409.259, 52836.126 23/11/14,23:13:37,18,08,1, 11.9,1,1, -3.910, 10344.678, 409.284, 52836.136 23/11/14,23:13:37,19,08,1, 11.9,1,1, -3.910, 10344.687, 409.291, 52836.139 23/11/14,23:13:38,00,08,1, 11.9,1,1, -3.909, 10344.679, 409.291, 52836.139 23/11/14,23:13:38,01,08,1, 11.9,1,1, -3.909, 10344.679, 409.280, 52836.109 23/11/14,23:13:38,02,08,1, 11.9,1,1, -3.909, 10344.717, 409.309, 52836.161 23/11/14,23:13:38,03,08,1, 11.9,1,1, -3.909, 10344.705, 409.315, 52836.158 23/11/14,23:13:38,04,08,1, 11.9,1,1, -3.909, 10344.697, 409.315, 52836.175 23/11/14,23:13:38,05,08,1, 11.9,1,1, -3.909, 10344.708, 409.321, 52836.154 23/11/14,23:13:38,06,08,1, 11.9,1,1, -3.909, 10344.690, 409.312, 52836.159 23/11/14,23:13:38,07,08,1, 11.9,1,1, -3.909, 10344.724, 409.308, 52836.176 23/11/14,23:13:38,08,08,1, 11.9,1,1, -3.909, 10344.696, 409.338, 52836.176 23/11/14,23:13:38,09,08,1, 11.9,1,1, -3.909, 10344.692, 409.319, 52836.181 23/11/14,23:13:38,10,08,1, 11.9,1,1, -3.909, 10344.714, 409.331, 52836.165 23/11/14,23:13:38,11,08,1, 11.9,1,1, -3.909, 10344.706, 409.336, 52836.197 23/11/14,23:13:38,12,08,1, 11.9,1,1, -3.909, 10344.729, 409.344, 52836.203 23/11/14,23:13:38,13,08,1, 11.9,1,1, -3.909, 10344.724, 409.346, 52836.181 23/11/14,23:13:38,14,08,1, 11.9,1,1, -3.909, 10344.705, 409.345, 52836.195 23/11/14,23:13:38,15,08,1, 11.9,1,1, -3.909, 10344.707, 409.359, 52836.258 23/11/14,23:13:38,16,08,1, 11.9,1,1, -3.909, 10344.711, 409.355, 52836.242 23/11/14,23:13:38,17,08,1, 11.9,1,1, -3.909, 10344.733, 409.390, 52836.256 23/11/14,23:13:38,18,08,1, 11.9,1,1, -3.909, 10344.727, 409.382, 52836.219 23/11/14,23:13:38,19,08,1, 11.9,1,1, -3.909, 10344.738, 409.370, 52836.268 23/11/14,23:13:39,00,08,1, 11.9,1,1, -3.910, 10344.738, 409.370, 52836.268 23/11/14,23:13:39,01,08,1, 11.9,1,1, -3.910, 10344.728, 409.407, 52836.280 23/11/14,23:13:39,02,08,1, 11.9,1,1, -3.910, 10344.734, 409.401, 52836.278 23/11/14,23:13:39,03,08,1, 11.9,1,1, -3.910, 10344.731, 409.417, 52836.308 23/11/14,23:13:39,04,08,1, 11.9,1,1, -3.910, 10344.738, 409.393, 52836.259 23/11/14,23:13:39,05,08,1, 11.9,1,1, -3.910, 10344.727, 409.417, 52836.270 23/11/14,23:13:39,06,08,1, 11.9,1,1, -3.910, 10344.746, 409.416, 52836.292 23/11/14,23:13:39,07,08,1, 11.9,1,1, -3.910, 10344.741, 409.419, 52836.246 23/11/14,23:13:39,08,08,1, 11.9,1,1, -3.910, 10344.726, 409.432, 52836.287 23/11/14,23:13:39,09,08,1, 11.9,1,1, -3.910, 10344.738, 409.416, 52836.269 23/11/14,23:13:39,10,08,1, 11.9,1,1, -3.910, 10344.752, 409.421, 52836.264 23/11/14,23:13:39,11,08,1, 11.9,1,1, -3.910, 10344.731, 409.436, 52836.267 23/11/14,23:13:39,12,08,1, 11.9,1,1, -3.910, 10344.717, 409.450, 52836.300 23/11/14,23:13:39,13,08,1, 11.9,1,1, -3.910, 10344.770, 409.477, 52836.337 23/11/14,23:13:39,14,08,1, 11.9,1,1, -3.910, 10344.740, 409.463, 52836.304 23/11/14,23:13:39,15,08,1, 11.9,1,1, -3.910, 10344.750, 409.449, 52836.342 23/11/14,23:13:39,16,08,1, 11.9,1,1, -3.910, 10344.747, 409.464, 52836.347 23/11/14,23:13:39,17,08,1, 11.9,1,1, -3.910, 10344.769, 409.455, 52836.354 23/11/14,23:13:39,18,08,1, 11.9,1,1, -3.910, 10344.759, 409.479, 52836.319 23/11/14,23:13:39,19,08,1, 11.9,1,1, -3.910, 10344.761, 409.504, 52836.341 23/11/14,23:13:40,00,08,1, 11.9,1,1, -3.907, 10344.754, 409.504, 52836.341 23/11/14,23:13:40,01,08,1, 11.9,1,1, -3.907, 10344.770, 409.496, 52836.360 23/11/14,23:13:40,02,08,1, 11.9,1,1, -3.907, 10344.787, 409.500, 52836.245 23/11/14,23:13:40,03,08,1, 11.9,1,1, -3.907, 10344.758, 409.516, 52836.336 23/11/14,23:13:40,04,08,1, 11.9,1,1, -3.907, 10344.755, 409.503, 52836.378 23/11/14,23:13:40,05,08,1, 11.9,1,1, -3.907, 10344.761, 409.494, 52836.426 23/11/14,23:13:40,06,08,1, 11.9,1,1, -3.907, 10344.776, 409.533, 52836.401 23/11/14,23:13:40,07,08,1, 11.9,1,1, -3.907, 10344.742, 409.510, 52836.397 23/11/14,23:13:40,08,08,1, 11.9,1,1, -3.907, 10344.754, 409.515, 52836.391 23/11/14,23:13:40,09,08,1, 11.9,1,1, -3.907, 10344.763, 409.536, 52836.404 23/11/14,23:13:40,10,08,1, 11.9,1,1, -3.907, 10344.777, 409.551, 52836.408 23/11/14,23:13:40,11,08,1, 11.9,1,1, -3.907, 10344.781, 409.515, 52836.434 23/11/14,23:13:40,12,08,1, 11.9,1,1, -3.907, 10344.796, 409.549, 52836.439 23/11/14,23:13:40,13,08,1, 11.9,1,1, -3.907, 10344.790, 409.526, 52836.462 23/11/14,23:13:40,14,08,1, 11.9,1,1, -3.907, 10344.799, 409.534, 52836.424 23/11/14,23:13:40,15,08,1, 11.9,1,1, -3.907, 10344.782, 409.540, 52836.450 23/11/14,23:13:40,16,08,1, 11.9,1,1, -3.907, 10344.778, 409.536, 52836.470 23/11/14,23:13:40,17,08,1, 11.9,1,1, -3.907, 10344.786, 409.545, 52836.479 23/11/14,23:13:40,18,08,1, 11.9,1,1, -3.907, 10344.789, 409.531, 52836.442 23/11/14,23:13:40,19,08,1, 11.9,1,1, -3.907, 10344.806, 409.570, 52836.477 23/11/14,23:13:41,00,08,1, 11.9,1,1, -3.911, 10344.805, 409.570, 52836.477 23/11/14,23:13:41,01,08,1, 11.9,1,1, -3.911, 10344.807, 409.557, 52836.368 23/11/14,23:13:41,02,08,1, 11.9,1,1, -3.911, 10344.765, 409.592, 52836.567 23/11/14,23:13:41,03,08,1, 11.9,1,1, -3.911, 10344.771, 409.603, 52836.537 23/11/14,23:13:41,04,08,1, 11.9,1,1, -3.911, 10344.816, 409.577, 52836.523 23/11/14,23:13:41,05,08,1, 11.9,1,1, -3.911, 10344.796, 409.599, 52836.529 23/11/14,23:13:41,06,08,1, 11.9,1,1, -3.911, 10344.800, 409.611, 52836.512 23/11/14,23:13:41,07,08,1, 11.9,1,1, -3.911, 10344.840, 409.595, 52836.530 23/11/14,23:13:41,08,08,1, 11.9,1,1, -3.911, 10344.823, 409.586, 52836.536 23/11/14,23:13:41,09,08,1, 11.9,1,1, -3.911, 10344.805, 409.609, 52836.545 23/11/14,23:13:41,10,08,1, 11.9,1,1, -3.911, 10344.799, 409.604, 52836.559 23/11/14,23:13:41,11,08,1, 11.9,1,1, -3.911, 10344.827, 409.603, 52836.542 23/11/14,23:13:41,12,08,1, 11.9,1,1, -3.911, 10344.816, 409.586, 52836.573 23/11/14,23:13:41,13,08,1, 11.9,1,1, -3.911, 10344.787, 409.614, 52836.572 23/11/14,23:13:41,14,08,1, 11.9,1,1, -3.911, 10344.813, 409.604, 52836.536 23/11/14,23:13:41,15,08,1, 11.9,1,1, -3.911, 10344.801, 409.623, 52836.594 23/11/14,23:13:41,16,08,1, 11.9,1,1, -3.911, 10344.784, 409.602, 52836.583 23/11/14,23:13:41,17,08,1, 11.9,1,1, -3.911, 10344.815, 409.589, 52836.567 23/11/14,23:13:41,18,08,1, 11.9,1,1, -3.911, 10344.829, 409.617, 52836.579 23/11/14,23:13:41,19,08,1, 11.9,1,1, -3.911, 10344.832, 409.612, 52836.586 23/11/14,23:13:42,00,08,1, 11.9,1,1, -3.907, 10344.830, 409.612, 52836.586 23/11/14,23:13:42,01,08,1, 11.9,1,1, -3.907, 10344.826, 409.621, 52836.639 23/11/14,23:13:42,02,08,1, 11.9,1,1, -3.907, 10344.829, 409.614, 52836.606 23/11/14,23:13:42,03,08,1, 11.9,1,1, -3.907, 10344.830, 409.624, 52836.619 23/11/14,23:13:42,04,08,1, 11.9,1,1, -3.907, 10344.845, 409.625, 52836.649 23/11/14,23:13:42,05,08,1, 11.9,1,1, -3.907, 10344.834, 409.627, 52836.640 23/11/14,23:13:42,06,08,1, 11.9,1,1, -3.907, 10344.834, 409.619, 52836.660 23/11/14,23:13:42,07,08,1, 11.9,1,1, -3.907, 10344.837, 409.655, 52836.644 23/11/14,23:13:42,08,08,1, 11.9,1,1, -3.907, 10344.803, 409.659, 52836.648 23/11/14,23:13:42,09,08,1, 11.9,1,1, -3.907, 10344.823, 409.653, 52836.673 23/11/14,23:13:42,10,08,1, 11.9,1,1, -3.907, 10344.854, 409.659, 52836.687 23/11/14,23:13:42,11,08,1, 11.9,1,1, -3.907, 10344.826, 409.647, 52836.704 23/11/14,23:13:42,12,08,1, 11.9,1,1, -3.907, 10344.853, 409.631, 52836.629 23/11/14,23:13:42,13,08,1, 11.9,1,1, -3.907, 10344.878, 409.638, 52836.702 23/11/14,23:13:42,14,08,1, 11.9,1,1, -3.907, 10344.836, 409.660, 52836.704 23/11/14,23:13:42,15,08,1, 11.9,1,1, -3.907, 10344.837, 409.640, 52836.714 23/11/14,23:13:42,16,08,1, 11.9,1,1, -3.907, 10344.858, 409.658, 52836.695 23/11/14,23:13:42,17,08,1, 11.9,1,1, -3.907, 10344.819, 409.664, 52836.705 23/11/14,23:13:42,18,08,1, 11.9,1,1, -3.907, 10344.840, 409.648, 52836.702 23/11/14,23:13:42,19,08,1, 11.9,1,1, -3.907, 10344.847, 409.659, 52836.753 23/11/14,23:13:43,00,08,1, 11.9,1,1, -3.912, 10344.846, 409.659, 52836.753 23/11/14,23:13:43,01,08,1, 11.9,1,1, -3.912, 10344.851, 409.704, 52836.758 23/11/14,23:13:43,02,08,1, 11.9,1,1, -3.912, 10344.845, 409.683, 52836.757 23/11/14,23:13:43,03,08,1, 11.9,1,1, -3.912, 10344.845, 409.688, 52836.794 23/11/14,23:13:43,04,08,1, 11.9,1,1, -3.912, 10344.832, 409.691, 52836.792 23/11/14,23:13:43,05,08,1, 11.9,1,1, -3.912, 10344.857, 409.718, 52836.817 23/11/14,23:13:43,06,08,1, 11.9,1,1, -3.912, 10344.840, 409.703, 52836.803 23/11/14,23:13:43,07,08,1, 11.9,1,1, -3.912, 10344.861, 409.707, 52836.801 23/11/14,23:13:43,08,08,1, 11.9,1,1, -3.912, 10344.852, 409.712, 52836.824 23/11/14,23:13:43,09,08,1, 11.9,1,1, -3.912, 10344.848, 409.714, 52836.801 23/11/14,23:13:43,10,08,1, 11.9,1,1, -3.912, 10344.855, 409.695, 52836.865 23/11/14,23:13:43,11,08,1, 11.9,1,1, -3.912, 10344.861, 409.698, 52836.797 23/11/14,23:13:43,12,08,1, 11.9,1,1, -3.912, 10344.856, 409.751, 52836.845 23/11/14,23:13:43,13,08,1, 11.9,1,1, -3.912, 10344.869, 409.718, 52836.869 23/11/14,23:13:43,14,08,1, 11.9,1,1, -3.912, 10344.837, 409.733, 52836.823 23/11/14,23:13:43,15,08,1, 11.9,1,1, -3.912, 10344.855, 409.704, 52836.876 23/11/14,23:13:43,16,08,1, 11.9,1,1, -3.912, 10344.849, 409.706, 52836.901 23/11/14,23:13:43,17,08,1, 11.9,1,1, -3.912, 10344.828, 409.702, 52836.859 23/11/14,23:13:43,18,08,1, 11.9,1,1, -3.912, 10344.837, 409.707, 52836.867 23/11/14,23:13:43,19,08,1, 11.9,1,1, -3.912, 10344.859, 409.714, 52836.871 23/11/14,23:13:44,00,08,1, 11.9,1,1, -3.905, 10344.855, 409.714, 52836.871 23/11/14,23:13:44,01,08,1, 11.9,1,1, -3.905, 10344.827, 409.725, 52836.881 23/11/14,23:13:44,02,08,1, 11.9,1,1, -3.905, 10344.830, 409.729, 52836.873 23/11/14,23:13:44,03,08,1, 11.9,1,1, -3.905, 10344.845, 409.736, 52836.869 23/11/14,23:13:44,04,08,1, 11.9,1,1, -3.905, 10344.833, 409.753, 52836.943 23/11/14,23:13:44,05,08,1, 11.9,1,1, -3.905, 10344.822, 409.739, 52836.921 23/11/14,23:13:44,06,08,1, 11.9,1,1, -3.905, 10344.825, 409.746, 52836.948 23/11/14,23:13:44,07,08,1, 11.9,1,1, -3.905, 10344.834, 409.734, 52836.899 23/11/14,23:13:44,08,08,1, 11.9,1,1, -3.905, 10344.815, 409.742, 52836.948 23/11/14,23:13:44,09,08,1, 11.9,1,1, -3.905, 10344.823, 409.732, 52836.944 23/11/14,23:13:44,10,08,1, 11.9,1,1, -3.905, 10344.784, 409.736, 52836.936 23/11/14,23:13:44,11,08,1, 11.9,1,1, -3.905, 10344.828, 409.738, 52836.942 23/11/14,23:13:44,12,08,1, 11.9,1,1, -3.905, 10344.828, 409.754, 52836.964 23/11/14,23:13:44,13,08,1, 11.9,1,1, -3.905, 10344.824, 409.719, 52836.977 23/11/14,23:13:44,14,08,1, 11.9,1,1, -3.905, 10344.814, 409.750, 52836.975 23/11/14,23:13:44,15,08,1, 11.9,1,1, -3.905, 10344.825, 409.763, 52836.978 23/11/14,23:13:44,16,08,1, 11.9,1,1, -3.905, 10344.792, 409.788, 52836.990 23/11/14,23:13:44,17,08,1, 11.9,1,1, -3.905, 10344.817, 409.766, 52836.985 23/11/14,23:13:44,18,08,1, 11.9,1,1, -3.905, 10344.797, 409.773, 52837.008 23/11/14,23:13:44,19,08,1, 11.9,1,1, -3.905, 10344.826, 409.751, 52837.009 23/11/14,23:13:45,00,08,1, 11.9,1,1, -3.908, 10344.821, 409.751, 52837.009 23/11/14,23:13:45,01,08,1, 11.9,1,1, -3.908, 10344.777, 409.775, 52837.028 23/11/14,23:13:45,02,08,1, 11.9,1,1, -3.908, 10344.810, 409.751, 52837.040 23/11/14,23:13:45,03,08,1, 11.9,1,1, -3.908, 10344.780, 409.767, 52837.056 23/11/14,23:13:45,04,08,1, 11.9,1,1, -3.908, 10344.825, 409.744, 52837.044 23/11/14,23:13:45,05,08,1, 11.9,1,1, -3.908, 10344.796, 409.769, 52837.045 23/11/14,23:13:45,06,08,1, 11.9,1,1, -3.908, 10344.806, 409.770, 52837.042 23/11/14,23:13:45,07,08,1, 11.9,1,1, -3.908, 10344.807, 409.759, 52837.050 23/11/14,23:13:45,08,08,1, 11.9,1,1, -3.908, 10344.808, 409.764, 52837.034 23/11/14,23:13:45,09,08,1, 11.9,1,1, -3.908, 10344.790, 409.776, 52837.102 23/11/14,23:13:45,10,08,1, 11.9,1,1, -3.908, 10344.808, 409.762, 52837.115 23/11/14,23:13:45,11,08,1, 11.9,1,1, -3.908, 10344.797, 409.773, 52837.094 23/11/14,23:13:45,12,08,1, 11.9,1,1, -3.908, 10344.808, 409.780, 52837.102 23/11/14,23:13:45,13,08,1, 11.9,1,1, -3.908, 10344.810, 409.780, 52837.143 23/11/14,23:13:45,14,08,1, 11.9,1,1, -3.908, 10344.798, 409.799, 52837.133 23/11/14,23:13:45,15,08,1, 11.9,1,1, -3.908, 10344.820, 409.785, 52837.130 23/11/14,23:13:45,16,08,1, 11.9,1,1, -3.908, 10344.799, 409.799, 52837.132 23/11/14,23:13:45,17,08,1, 11.9,1,1, -3.908, 10344.812, 409.816, 52837.173 23/11/14,23:13:45,18,08,1, 11.9,1,1, -3.908, 10344.799, 409.782, 52837.121 23/11/14,23:13:45,19,08,1, 11.9,1,1, -3.908, 10344.840, 409.806, 52837.161 23/11/14,23:13:46,00,09,1, 11.8,1,1, -3.908, 10344.838, 409.806, 52837.161 23/11/14,23:13:46,01,09,1, 11.8,1,1, -3.908, 10344.798, 409.793, 52837.193 23/11/14,23:13:46,02,09,1, 11.8,1,1, -3.908, 10344.798, 409.794, 52837.173 23/11/14,23:13:46,03,09,1, 11.8,1,1, -3.908, 10344.804, 409.790, 52837.146 23/11/14,23:13:46,04,09,1, 11.8,1,1, -3.908, 10344.800, 409.815, 52837.176 23/11/14,23:13:46,05,09,1, 11.8,1,1, -3.908, 10344.792, 409.802, 52837.223 23/11/14,23:13:46,06,09,1, 11.8,1,1, -3.908, 10344.815, 409.788, 52837.222 23/11/14,23:13:46,07,09,1, 11.8,1,1, -3.908, 10344.794, 409.806, 52837.246 23/11/14,23:13:46,08,09,1, 11.8,1,1, -3.908, 10344.787, 409.783, 52837.236 23/11/14,23:13:46,09,09,1, 11.8,1,1, -3.908, 10344.817, 409.817, 52837.258 23/11/14,23:13:46,10,09,1, 11.8,1,1, -3.908, 10344.801, 409.835, 52837.248 23/11/14,23:13:46,11,09,1, 11.8,1,1, -3.908, 10344.814, 409.809, 52837.271 23/11/14,23:13:46,12,09,1, 11.8,1,1, -3.908, 10344.801, 409.853, 52837.268 23/11/14,23:13:46,13,09,1, 11.8,1,1, -3.908, 10344.811, 409.825, 52837.272 23/11/14,23:13:46,14,09,1, 11.8,1,1, -3.908, 10344.803, 409.828, 52837.282 23/11/14,23:13:46,15,09,1, 11.8,1,1, -3.908, 10344.797, 409.833, 52837.258 23/11/14,23:13:46,16,09,1, 11.8,1,1, -3.908, 10344.797, 409.846, 52837.273 23/11/14,23:13:46,17,09,1, 11.8,1,1, -3.908, 10344.804, 409.846, 52837.306 23/11/14,23:13:46,18,09,1, 11.8,1,1, -3.908, 10344.810, 409.847, 52837.268 23/11/14,23:13:46,19,09,1, 11.8,1,1, -3.908, 10344.817, 409.822, 52837.265 23/11/14,23:13:47,00,09,1, 11.9,1,1, -3.907, 10344.813, 409.822, 52837.265 23/11/14,23:13:47,01,09,1, 11.9,1,1, -3.907, 10344.784, 409.844, 52837.279 23/11/14,23:13:47,02,09,1, 11.9,1,1, -3.907, 10344.801, 409.827, 52837.311 23/11/14,23:13:47,03,09,1, 11.9,1,1, -3.907, 10344.819, 409.850, 52837.363 23/11/14,23:13:47,04,09,1, 11.9,1,1, -3.907, 10344.801, 409.847, 52837.320 23/11/14,23:13:47,05,09,1, 11.9,1,1, -3.907, 10344.814, 409.832, 52837.377 23/11/14,23:13:47,06,09,1, 11.9,1,1, -3.907, 10344.803, 409.856, 52837.355 23/11/14,23:13:47,07,09,1, 11.9,1,1, -3.907, 10344.820, 409.831, 52837.373 23/11/14,23:13:47,08,09,1, 11.9,1,1, -3.907, 10344.825, 409.856, 52837.347 23/11/14,23:13:47,09,09,1, 11.9,1,1, -3.907, 10344.799, 409.865, 52837.395 23/11/14,23:13:47,10,09,1, 11.9,1,1, -3.907, 10344.811, 409.853, 52837.362 23/11/14,23:13:47,11,09,1, 11.9,1,1, -3.907, 10344.817, 409.880, 52837.399 23/11/14,23:13:47,12,09,1, 11.9,1,1, -3.907, 10344.816, 409.874, 52837.400 23/11/14,23:13:47,13,09,1, 11.9,1,1, -3.907, 10344.814, 409.878, 52837.411 23/11/14,23:13:47,14,09,1, 11.9,1,1, -3.907, 10344.816, 409.883, 52837.445 23/11/14,23:13:47,15,09,1, 11.9,1,1, -3.907, 10344.778, 409.889, 52837.432 23/11/14,23:13:47,16,09,1, 11.9,1,1, -3.907, 10344.797, 409.869, 52837.423 23/11/14,23:13:47,17,09,1, 11.9,1,1, -3.907, 10344.801, 409.854, 52837.437 23/11/14,23:13:47,18,09,1, 11.9,1,1, -3.907, 10344.792, 409.867, 52837.433 23/11/14,23:13:47,19,09,1, 11.9,1,1, -3.907, 10344.799, 409.873, 52837.357 23/11/14,23:13:48,00,08,1, 11.9,1,1, -3.907, 10344.796, 409.873, 52837.357 23/11/14,23:13:48,01,08,1, 11.9,1,1, -3.907, 10344.781, 409.885, 52837.529 23/11/14,23:13:48,02,08,1, 11.9,1,1, -3.907, 10344.793, 409.868, 52837.499 23/11/14,23:13:48,03,08,1, 11.9,1,1, -3.907, 10344.797, 409.885, 52837.523 23/11/14,23:13:48,04,08,1, 11.9,1,1, -3.907, 10344.807, 409.883, 52837.485 23/11/14,23:13:48,05,08,1, 11.9,1,1, -3.907, 10344.780, 409.880, 52837.509 23/11/14,23:13:48,06,08,1, 11.9,1,1, -3.907, 10344.826, 409.867, 52837.503 23/11/14,23:13:48,07,08,1, 11.9,1,1, -3.907, 10344.798, 409.879, 52837.507 23/11/14,23:13:48,08,08,1, 11.9,1,1, -3.907, 10344.809, 409.889, 52837.515 23/11/14,23:13:48,09,08,1, 11.9,1,1, -3.907, 10344.819, 409.889, 52837.549 23/11/14,23:13:48,10,08,1, 11.9,1,1, -3.907, 10344.819, 409.918, 52837.539 23/11/14,23:13:48,11,08,1, 11.9,1,1, -3.907, 10344.821, 409.876, 52837.558 23/11/14,23:13:48,12,08,1, 11.9,1,1, -3.907, 10344.846, 409.909, 52837.565 23/11/14,23:13:48,13,08,1, 11.9,1,1, -3.907, 10344.834, 409.909, 52837.599 23/11/14,23:13:48,14,08,1, 11.9,1,1, -3.907, 10344.836, 409.914, 52837.554 23/11/14,23:13:48,15,08,1, 11.9,1,1, -3.907, 10344.826, 409.913, 52837.571 23/11/14,23:13:48,16,08,1, 11.9,1,1, -3.907, 10344.833, 409.914, 52837.582 23/11/14,23:13:48,17,08,1, 11.9,1,1, -3.907, 10344.818, 409.902, 52837.592 23/11/14,23:13:48,18,08,1, 11.9,1,1, -3.907, 10344.866, 409.905, 52837.598 23/11/14,23:13:48,19,08,1, 11.9,1,1, -3.907, 10344.812, 409.892, 52837.567 23/11/14,23:13:49,00,07,1, 11.9,1,1, -3.908, 10344.805, 409.892, 52837.567 23/11/14,23:13:49,01,07,1, 11.9,1,1, -3.908, 10344.850, 409.922, 52837.629 23/11/14,23:13:49,02,07,1, 11.9,1,1, -3.908, 10344.840, 409.922, 52837.633 23/11/14,23:13:49,03,07,1, 11.9,1,1, -3.908, 10344.822, 409.922, 52837.654 23/11/14,23:13:49,04,07,1, 11.9,1,1, -3.908, 10344.821, 409.925, 52837.620 23/11/14,23:13:49,05,07,1, 11.9,1,1, -3.908, 10344.839, 409.932, 52837.657 23/11/14,23:13:49,06,07,1, 11.9,1,1, -3.908, 10344.860, 409.920, 52837.687 23/11/14,23:13:49,07,07,1, 11.9,1,1, -3.908, 10344.817, 409.928, 52837.664 23/11/14,23:13:49,08,07,1, 11.9,1,1, -3.908, 10344.873, 409.929, 52837.715 23/11/14,23:13:49,09,07,1, 11.9,1,1, -3.908, 10344.860, 409.925, 52837.671 23/11/14,23:13:49,10,07,1, 11.9,1,1, -3.908, 10344.855, 409.952, 52837.707 23/11/14,23:13:49,11,07,1, 11.9,1,1, -3.908, 10344.870, 409.943, 52837.688 23/11/14,23:13:49,12,07,1, 11.9,1,1, -3.908, 10344.878, 409.940, 52837.689 23/11/14,23:13:49,13,07,1, 11.9,1,1, -3.908, 10344.876, 409.962, 52837.731 23/11/14,23:13:49,14,07,1, 11.9,1,1, -3.908, 10344.879, 409.946, 52837.725 23/11/14,23:13:49,15,07,1, 11.9,1,1, -3.908, 10344.882, 409.945, 52837.763 23/11/14,23:13:49,16,07,1, 11.9,1,1, -3.908, 10344.894, 409.946, 52837.737 23/11/14,23:13:49,17,07,1, 11.9,1,1, -3.908, 10344.892, 409.960, 52837.801 23/11/14,23:13:49,18,07,1, 11.9,1,1, -3.908, 10344.870, 409.954, 52837.779 23/11/14,23:13:49,19,07,1, 11.9,1,1, -3.908, 10344.892, 409.966, 52837.742 23/11/14,23:13:50,00,07,1, 11.9,1,1, -3.906, 10344.888, 409.966, 52837.742 23/11/14,23:13:50,01,07,1, 11.9,1,1, -3.906, 10344.894, 409.961, 52837.804 23/11/14,23:13:50,02,07,1, 11.9,1,1, -3.906, 10344.882, 409.970, 52837.771 23/11/14,23:13:50,03,07,1, 11.9,1,1, -3.906, 10344.902, 409.982, 52837.821 23/11/14,23:13:50,04,07,1, 11.9,1,1, -3.906, 10344.920, 409.966, 52837.796 23/11/14,23:13:50,05,07,1, 11.9,1,1, -3.906, 10344.897, 409.940, 52837.776 23/11/14,23:13:50,06,07,1, 11.9,1,1, -3.906, 10344.905, 409.981, 52837.797 23/11/14,23:13:50,07,07,1, 11.9,1,1, -3.906, 10344.905, 409.962, 52837.829 23/11/14,23:13:50,08,07,1, 11.9,1,1, -3.906, 10344.905, 409.973, 52837.850 23/11/14,23:13:50,09,07,1, 11.9,1,1, -3.906, 10344.893, 409.979, 52837.836 23/11/14,23:13:50,10,07,1, 11.9,1,1, -3.906, 10344.920, 409.986, 52837.869 23/11/14,23:13:50,11,07,1, 11.9,1,1, -3.906, 10344.922, 409.995, 52837.839 23/11/14,23:13:50,12,07,1, 11.9,1,1, -3.906, 10344.926, 409.980, 52837.880 23/11/14,23:13:50,13,07,1, 11.9,1,1, -3.906, 10344.932, 409.990, 52837.881 23/11/14,23:13:50,14,07,1, 11.9,1,1, -3.906, 10344.947, 410.002, 52837.918 23/11/14,23:13:50,15,07,1, 11.9,1,1, -3.906, 10344.937, 410.006, 52837.860 23/11/14,23:13:50,16,07,1, 11.9,1,1, -3.906, 10344.945, 409.982, 52837.772 23/11/14,23:13:50,17,07,1, 11.9,1,1, -3.906, 10344.937, 410.031, 52837.963 23/11/14,23:13:50,18,07,1, 11.9,1,1, -3.906, 10344.953, 410.000, 52837.981 23/11/14,23:13:50,19,07,1, 11.9,1,1, -3.906, 10344.925, 410.005, 52837.939 23/11/14,23:13:51,00,07,1, 11.9,1,1, -3.909, 10344.921, 410.005, 52837.939 23/11/14,23:13:51,01,07,1, 11.9,1,1, -3.909, 10344.933, 409.998, 52837.956 23/11/14,23:13:51,02,07,1, 11.9,1,1, -3.909, 10344.946, 410.012, 52837.953 23/11/14,23:13:51,03,07,1, 11.9,1,1, -3.909, 10344.932, 410.012, 52837.971 23/11/14,23:13:51,04,07,1, 11.9,1,1, -3.909, 10344.940, 410.000, 52837.946 23/11/14,23:13:51,05,07,1, 11.9,1,1, -3.909, 10344.925, 410.027, 52837.984 23/11/14,23:13:51,06,07,1, 11.9,1,1, -3.909, 10344.923, 410.013, 52837.971 23/11/14,23:13:51,07,07,1, 11.9,1,1, -3.909, 10344.955, 410.031, 52837.995 23/11/14,23:13:51,08,07,1, 11.9,1,1, -3.909, 10344.959, 410.002, 52837.994 23/11/14,23:13:51,09,07,1, 11.9,1,1, -3.909, 10344.932, 410.013, 52838.004 23/11/14,23:13:51,10,07,1, 11.9,1,1, -3.909, 10344.931, 410.022, 52838.013 23/11/14,23:13:51,11,07,1, 11.9,1,1, -3.909, 10344.948, 410.014, 52838.004 23/11/14,23:13:51,12,07,1, 11.9,1,1, -3.909, 10344.966, 410.030, 52838.039 23/11/14,23:13:51,13,07,1, 11.9,1,1, -3.909, 10344.960, 410.029, 52838.036 23/11/14,23:13:51,14,07,1, 11.9,1,1, -3.909, 10344.958, 410.033, 52838.067 23/11/14,23:13:51,15,07,1, 11.9,1,1, -3.909, 10344.944, 410.045, 52838.047 23/11/14,23:13:51,16,07,1, 11.9,1,1, -3.909, 10344.964, 410.024, 52838.064 23/11/14,23:13:51,17,07,1, 11.9,1,1, -3.909, 10344.952, 410.040, 52838.062 23/11/14,23:13:51,18,07,1, 11.9,1,1, -3.909, 10344.955, 410.037, 52838.083 23/11/14,23:13:51,19,07,1, 11.9,1,1, -3.909, 10344.957, 410.022, 52838.092 23/11/14,23:13:52,00,07,1, 11.9,1,1, -3.908, 10344.955, 410.022, 52838.092 23/11/14,23:13:52,01,07,1, 11.9,1,1, -3.908, 10344.956, 410.053, 52838.164 23/11/14,23:13:52,02,07,1, 11.9,1,1, -3.908, 10344.950, 410.029, 52838.087 23/11/14,23:13:52,03,07,1, 11.9,1,1, -3.908, 10344.952, 410.042, 52838.111 23/11/14,23:13:52,04,07,1, 11.9,1,1, -3.908, 10344.956, 410.051, 52838.169 23/11/14,23:13:52,05,07,1, 11.9,1,1, -3.908, 10344.955, 410.041, 52838.145 23/11/14,23:13:52,06,07,1, 11.9,1,1, -3.908, 10344.947, 410.047, 52838.182 23/11/14,23:13:52,07,07,1, 11.9,1,1, -3.908, 10344.967, 410.049, 52838.135 23/11/14,23:13:52,08,07,1, 11.9,1,1, -3.908, 10344.944, 410.043, 52838.183 23/11/14,23:13:52,09,07,1, 11.9,1,1, -3.908, 10344.959, 410.049, 52838.173 23/11/14,23:13:52,10,07,1, 11.9,1,1, -3.908, 10344.946, 410.042, 52838.189 23/11/14,23:13:52,11,07,1, 11.9,1,1, -3.908, 10344.950, 410.059, 52838.188 23/11/14,23:13:52,12,07,1, 11.9,1,1, -3.908, 10344.954, 410.032, 52838.188 23/11/14,23:13:52,13,07,1, 11.9,1,1, -3.908, 10344.958, 410.066, 52838.223 23/11/14,23:13:52,14,07,1, 11.9,1,1, -3.908, 10344.955, 410.070, 52838.219 23/11/14,23:13:52,15,07,1, 11.9,1,1, -3.908, 10344.944, 410.055, 52838.243 23/11/14,23:13:52,16,07,1, 11.9,1,1, -3.908, 10344.956, 410.096, 52838.252 23/11/14,23:13:52,17,07,1, 11.9,1,1, -3.908, 10344.956, 410.068, 52838.226 23/11/14,23:13:52,18,07,1, 11.9,1,1, -3.908, 10344.947, 410.086, 52838.232 23/11/14,23:13:52,19,07,1, 11.9,1,1, -3.908, 10344.971, 410.084, 52838.293 23/11/14,23:13:53,00,07,1, 11.9,1,1, -3.911, 10344.963, 410.084, 52838.293 23/11/14,23:13:53,01,07,1, 11.9,1,1, -3.911, 10344.954, 410.109, 52838.304 23/11/14,23:13:53,02,07,1, 11.9,1,1, -3.911, 10344.968, 410.101, 52838.311 23/11/14,23:13:53,03,07,1, 11.9,1,1, -3.911, 10344.951, 410.113, 52838.316 23/11/14,23:13:53,04,07,1, 11.9,1,1, -3.911, 10344.959, 410.119, 52838.296 23/11/14,23:13:53,05,07,1, 11.9,1,1, -3.911, 10344.970, 410.124, 52838.337 23/11/14,23:13:53,06,07,1, 11.9,1,1, -3.911, 10344.942, 410.117, 52838.330 23/11/14,23:13:53,07,07,1, 11.9,1,1, -3.911, 10344.973, 410.142, 52838.343 23/11/14,23:13:53,08,07,1, 11.9,1,1, -3.911, 10344.946, 410.138, 52838.380 23/11/14,23:13:53,09,07,1, 11.9,1,1, -3.911, 10344.958, 410.134, 52838.363 23/11/14,23:13:53,10,07,1, 11.9,1,1, -3.911, 10344.986, 410.133, 52838.405 23/11/14,23:13:53,11,07,1, 11.9,1,1, -3.911, 10344.955, 410.137, 52838.408 23/11/14,23:13:53,12,07,1, 11.9,1,1, -3.911, 10344.987, 410.144, 52838.403 23/11/14,23:13:53,13,07,1, 11.9,1,1, -3.911, 10344.966, 410.158, 52838.452 23/11/14,23:13:53,14,07,1, 11.9,1,1, -3.911, 10344.997, 410.154, 52838.462 23/11/14,23:13:53,15,07,1, 11.9,1,1, -3.911, 10345.023, 410.177, 52838.452 23/11/14,23:13:53,16,07,1, 11.9,1,1, -3.911, 10345.003, 410.163, 52838.471 23/11/14,23:13:53,17,07,1, 11.9,1,1, -3.911, 10344.960, 410.164, 52838.489 23/11/14,23:13:53,18,07,1, 11.9,1,1, -3.911, 10345.001, 410.196, 52838.474 23/11/14,23:13:53,19,07,1, 11.9,1,1, -3.911, 10345.000, 410.192, 52838.513 23/11/14,23:13:54,00,07,1, 11.8,1,1, -3.911, 10344.996, 410.192, 52838.513 23/11/14,23:13:54,01,07,1, 11.8,1,1, -3.911, 10344.990, 410.217, 52838.547 23/11/14,23:13:54,02,07,1, 11.8,1,1, -3.911, 10345.024, 410.206, 52838.511 23/11/14,23:13:54,03,07,1, 11.8,1,1, -3.911, 10344.984, 410.215, 52838.530 23/11/14,23:13:54,04,07,1, 11.8,1,1, -3.911, 10344.992, 410.219, 52838.569 23/11/14,23:13:54,05,07,1, 11.8,1,1, -3.911, 10344.975, 410.208, 52838.580 23/11/14,23:13:54,06,07,1, 11.8,1,1, -3.911, 10344.975, 410.209, 52838.600 23/11/14,23:13:54,07,07,1, 11.8,1,1, -3.911, 10345.005, 410.211, 52838.613 23/11/14,23:13:54,08,07,1, 11.8,1,1, -3.911, 10344.993, 410.210, 52838.591 23/11/14,23:13:54,09,07,1, 11.8,1,1, -3.911, 10344.980, 410.228, 52838.611 23/11/14,23:13:54,10,07,1, 11.8,1,1, -3.911, 10344.983, 410.227, 52838.621 23/11/14,23:13:54,11,07,1, 11.8,1,1, -3.911, 10344.989, 410.236, 52838.606 23/11/14,23:13:54,12,07,1, 11.8,1,1, -3.911, 10344.978, 410.243, 52838.619 23/11/14,23:13:54,13,07,1, 11.8,1,1, -3.911, 10345.008, 410.239, 52838.644 23/11/14,23:13:54,14,07,1, 11.8,1,1, -3.911, 10345.001, 410.229, 52838.667 23/11/14,23:13:54,15,07,1, 11.8,1,1, -3.911, 10345.014, 410.225, 52838.694 23/11/14,23:13:54,16,07,1, 11.8,1,1, -3.911, 10345.007, 410.262, 52838.680 23/11/14,23:13:54,17,07,1, 11.8,1,1, -3.911, 10345.054, 410.254, 52838.703 23/11/14,23:13:54,18,07,1, 11.8,1,1, -3.911, 10345.028, 410.245, 52838.791 23/11/14,23:13:54,19,07,1, 11.8,1,1, -3.911, 10345.069, 410.237, 52838.652 23/11/14,23:13:55,00,07,1, 11.9,1,1, -3.908, 10345.063, 410.237, 52838.652 23/11/14,23:13:55,01,07,1, 11.9,1,1, -3.908, 10345.048, 410.244, 52838.706 23/11/14,23:13:55,02,07,1, 11.9,1,1, -3.908, 10345.037, 410.273, 52838.741 23/11/14,23:13:55,03,07,1, 11.9,1,1, -3.908, 10345.029, 410.262, 52838.782 23/11/14,23:13:55,04,07,1, 11.9,1,1, -3.908, 10345.041, 410.261, 52838.737 23/11/14,23:13:55,05,07,1, 11.9,1,1, -3.908, 10345.052, 410.249, 52838.785 23/11/14,23:13:55,06,07,1, 11.9,1,1, -3.908, 10345.069, 410.266, 52838.759 23/11/14,23:13:55,07,07,1, 11.9,1,1, -3.908, 10345.045, 410.283, 52838.799 23/11/14,23:13:55,08,07,1, 11.9,1,1, -3.908, 10345.027, 410.285, 52838.810 23/11/14,23:13:55,09,07,1, 11.9,1,1, -3.908, 10345.055, 410.296, 52838.817 23/11/14,23:13:55,10,07,1, 11.9,1,1, -3.908, 10345.030, 410.286, 52838.867 23/11/14,23:13:55,11,07,1, 11.9,1,1, -3.908, 10345.043, 410.287, 52838.848 23/11/14,23:13:55,12,07,1, 11.9,1,1, -3.908, 10345.048, 410.307, 52838.834 23/11/14,23:13:55,13,07,1, 11.9,1,1, -3.908, 10345.076, 410.293, 52838.875 23/11/14,23:13:55,14,07,1, 11.9,1,1, -3.908, 10345.059, 410.308, 52838.877 23/11/14,23:13:55,15,07,1, 11.9,1,1, -3.908, 10345.045, 410.318, 52838.846 23/11/14,23:13:55,16,07,1, 11.9,1,1, -3.908, 10345.056, 410.292, 52838.886 23/11/14,23:13:55,17,07,1, 11.9,1,1, -3.908, 10345.053, 410.298, 52838.862 23/11/14,23:13:55,18,07,1, 11.9,1,1, -3.908, 10345.035, 410.311, 52838.882 23/11/14,23:13:55,19,07,1, 11.9,1,1, -3.908, 10345.050, 410.315, 52838.931 23/11/14,23:13:56,00,07,1, 11.9,1,1, -3.905, 10345.047, 410.315, 52838.931 23/11/14,23:13:56,01,07,1, 11.9,1,1, -3.905, 10345.058, 410.310, 52838.955 23/11/14,23:13:56,02,07,1, 11.9,1,1, -3.905, 10345.098, 410.335, 52838.976 23/11/14,23:13:56,03,07,1, 11.9,1,1, -3.905, 10345.059, 410.317, 52838.965 23/11/14,23:13:56,04,07,1, 11.9,1,1, -3.905, 10345.073, 410.315, 52838.948 23/11/14,23:13:56,05,07,1, 11.9,1,1, -3.905, 10345.069, 410.330, 52838.956 23/11/14,23:13:56,06,07,1, 11.9,1,1, -3.905, 10345.088, 410.360, 52838.975 23/11/14,23:13:56,07,07,1, 11.9,1,1, -3.905, 10345.081, 410.364, 52839.026 23/11/14,23:13:56,08,07,1, 11.9,1,1, -3.905, 10345.090, 410.341, 52839.011 23/11/14,23:13:56,09,07,1, 11.9,1,1, -3.905, 10345.084, 410.354, 52839.015 23/11/14,23:13:56,10,07,1, 11.9,1,1, -3.905, 10345.058, 410.350, 52839.035 23/11/14,23:13:56,11,07,1, 11.9,1,1, -3.905, 10345.095, 410.335, 52839.017 23/11/14,23:13:56,12,07,1, 11.9,1,1, -3.905, 10345.085, 410.361, 52839.046 23/11/14,23:13:56,13,07,1, 11.9,1,1, -3.905, 10345.100, 410.367, 52839.037 23/11/14,23:13:56,14,07,1, 11.9,1,1, -3.905, 10345.107, 410.361, 52839.060 23/11/14,23:13:56,15,07,1, 11.9,1,1, -3.905, 10345.101, 410.355, 52839.034 23/11/14,23:13:56,16,07,1, 11.9,1,1, -3.905, 10345.116, 410.365, 52839.106 23/11/14,23:13:56,17,07,1, 11.9,1,1, -3.905, 10345.105, 410.375, 52839.116 23/11/14,23:13:56,18,07,1, 11.9,1,1, -3.905, 10345.116, 410.381, 52839.118 23/11/14,23:13:56,19,07,1, 11.9,1,1, -3.905, 10345.103, 410.380, 52839.117 23/11/14,23:13:57,00,07,1, 11.9,1,1, -3.907, 10345.097, 410.380, 52839.117 23/11/14,23:13:57,01,07,1, 11.9,1,1, -3.907, 10345.082, 410.383, 52839.114 23/11/14,23:13:57,02,07,1, 11.9,1,1, -3.907, 10345.124, 410.429, 52839.315 23/11/14,23:13:57,03,07,1, 11.9,1,1, -3.907, 10345.122, 410.455, 52839.330 23/11/14,23:13:57,04,07,1, 11.9,1,1, -3.907, 10345.114, 410.420, 52839.337 23/11/14,23:13:57,05,07,1, 11.9,1,1, -3.907, 10345.117, 410.443, 52839.330 23/11/14,23:13:57,06,07,1, 11.9,1,1, -3.907, 10345.102, 410.445, 52839.334 23/11/14,23:13:57,07,07,1, 11.9,1,1, -3.907, 10345.153, 410.425, 52839.458 23/11/14,23:13:57,08,07,1, 11.9,1,1, -3.907, 10345.151, 410.445, 52839.399 23/11/14,23:13:57,09,07,1, 11.9,1,1, -3.907, 10345.114, 410.445, 52839.289 23/11/14,23:13:57,10,07,1, 11.9,1,1, -3.907, 10345.107, 410.434, 52839.367 23/11/14,23:13:57,11,07,1, 11.9,1,1, -3.907, 10345.139, 410.448, 52839.358 23/11/14,23:13:57,12,07,1, 11.9,1,1, -3.907, 10345.127, 410.498, 52839.396 23/11/14,23:13:57,13,07,1, 11.9,1,1, -3.907, 10345.134, 410.465, 52839.421 23/11/14,23:13:57,14,07,1, 11.9,1,1, -3.907, 10345.166, 410.466, 52839.440 23/11/14,23:13:57,15,07,1, 11.9,1,1, -3.907, 10345.114, 410.467, 52839.271 23/11/14,23:13:57,16,07,1, 11.9,1,1, -3.907, 10345.170, 410.475, 52839.547 23/11/14,23:13:57,17,07,1, 11.9,1,1, -3.907, 10345.172, 410.480, 52839.442 23/11/14,23:13:57,18,07,1, 11.9,1,1, -3.907, 10345.168, 410.502, 52839.779 23/11/14,23:13:57,19,07,1, 11.9,1,1, -3.907, 10345.179, 410.480, 52839.467 23/11/14,23:13:58,00,07,1, 11.8,1,1, -3.904, 10345.172, 410.480, 52839.467 23/11/14,23:13:58,01,07,1, 11.8,1,1, -3.904, 10345.171, 410.487, 52839.524 23/11/14,23:13:58,02,07,1, 11.8,1,1, -3.904, 10345.166, 410.510, 52839.528 23/11/14,23:13:58,03,07,1, 11.8,1,1, -3.904, 10345.162, 410.511, 52839.545 23/11/14,23:13:58,04,07,1, 11.8,1,1, -3.904, 10345.176, 410.504, 52839.574 23/11/14,23:13:58,05,07,1, 11.8,1,1, -3.904, 10345.185, 410.524, 52839.586 23/11/14,23:13:58,06,07,1, 11.8,1,1, -3.904, 10345.148, 410.522, 52839.600 23/11/14,23:13:58,07,07,1, 11.8,1,1, -3.904, 10345.144, 410.507, 52839.573 23/11/14,23:13:58,08,07,1, 11.8,1,1, -3.904, 10345.192, 410.533, 52839.632 23/11/14,23:13:58,09,07,1, 11.8,1,1, -3.904, 10345.197, 410.527, 52839.627 23/11/14,23:13:58,10,07,1, 11.8,1,1, -3.904, 10345.181, 410.509, 52839.627 23/11/14,23:13:58,11,07,1, 11.8,1,1, -3.904, 10345.183, 410.532, 52839.617 23/11/14,23:13:58,12,07,1, 11.8,1,1, -3.904, 10345.174, 410.535, 52839.768 23/11/14,23:13:58,13,07,1, 11.8,1,1, -3.904, 10345.173, 410.530, 52839.698 23/11/14,23:13:58,14,07,1, 11.8,1,1, -3.904, 10345.198, 410.532, 52839.704 23/11/14,23:13:58,15,07,1, 11.8,1,1, -3.904, 10345.201, 410.533, 52839.662 23/11/14,23:13:58,16,07,1, 11.8,1,1, -3.904, 10345.175, 410.545, 52839.678 23/11/14,23:13:58,17,07,1, 11.8,1,1, -3.904, 10345.218, 410.564, 52839.731 23/11/14,23:13:58,18,07,1, 11.8,1,1, -3.904, 10345.209, 410.568, 52839.726 23/11/14,23:13:58,19,07,1, 11.8,1,1, -3.904, 10345.204, 410.567, 52839.757 23/11/14,23:13:59,00,08,1, 11.9,1,1, -3.909, 10345.197, 410.567, 52839.757 23/11/14,23:13:59,01,08,1, 11.9,1,1, -3.909, 10345.186, 410.568, 52839.729 23/11/14,23:13:59,02,08,1, 11.9,1,1, -3.909, 10345.220, 410.561, 52839.745 23/11/14,23:13:59,03,08,1, 11.9,1,1, -3.909, 10345.207, 410.574, 52839.800 23/11/14,23:13:59,04,08,1, 11.9,1,1, -3.909, 10345.179, 410.596, 52839.799 23/11/14,23:13:59,05,08,1, 11.9,1,1, -3.909, 10345.185, 410.583, 52839.831 23/11/14,23:13:59,06,08,1, 11.9,1,1, -3.909, 10345.210, 410.591, 52839.799 23/11/14,23:13:59,07,08,1, 11.9,1,1, -3.909, 10345.229, 410.589, 52839.838 23/11/14,23:13:59,08,08,1, 11.9,1,1, -3.909, 10345.232, 410.613, 52839.858 23/11/14,23:13:59,09,08,1, 11.9,1,1, -3.909, 10345.213, 410.591, 52839.829 23/11/14,23:13:59,10,08,1, 11.9,1,1, -3.909, 10345.224, 410.631, 52839.892 23/11/14,23:13:59,11,08,1, 11.9,1,1, -3.909, 10345.235, 410.606, 52839.878 23/11/14,23:13:59,12,08,1, 11.9,1,1, -3.909, 10345.231, 410.601, 52839.920 23/11/14,23:13:59,13,08,1, 11.9,1,1, -3.909, 10345.225, 410.620, 52839.893 23/11/14,23:13:59,14,08,1, 11.9,1,1, -3.909, 10345.235, 410.621, 52839.930 23/11/14,23:13:59,15,08,1, 11.9,1,1, -3.909, 10345.234, 410.618, 52839.956 23/11/14,23:13:59,16,08,1, 11.9,1,1, -3.909, 10345.246, 410.625, 52839.972 23/11/14,23:13:59,17,08,1, 11.9,1,1, -3.909, 10345.231, 410.614, 52840.001 23/11/14,23:13:59,18,08,1, 11.9,1,1, -3.909, 10345.241, 410.628, 52840.020 23/11/14,23:13:59,19,08,1, 11.9,1,1, -3.909, 10345.266, 410.632, 52840.016 23/11/14,23:14:00,00,08,1, 11.9,1,1, -3.908, 10345.263, 410.632, 52840.016 23/11/14,23:14:00,01,08,1, 11.9,1,1, -3.908, 10345.252, 410.640, 52840.039 23/11/14,23:14:00,02,08,1, 11.9,1,1, -3.908, 10345.256, 410.611, 52839.865 23/11/14,23:14:00,03,08,1, 11.9,1,1, -3.908, 10345.257, 410.618, 52839.989 23/11/14,23:14:00,04,08,1, 11.9,1,1, -3.908, 10345.245, 410.634, 52839.941 23/11/14,23:14:00,05,08,1, 11.9,1,1, -3.908, 10345.251, 410.636, 52839.957 23/11/14,23:14:00,06,08,1, 11.9,1,1, -3.908, 10345.258, 410.670, 52839.967 23/11/14,23:14:00,07,08,1, 11.9,1,1, -3.908, 10345.265, 410.655, 52839.989 23/11/14,23:14:00,08,08,1, 11.9,1,1, -3.908, 10345.258, 410.634, 52839.978 23/11/14,23:14:00,09,08,1, 11.9,1,1, -3.908, 10345.282, 410.642, 52839.979 23/11/14,23:14:00,10,08,1, 11.9,1,1, -3.908, 10345.284, 410.640, 52840.003 23/11/14,23:14:00,11,08,1, 11.9,1,1, -3.908, 10345.284, 410.646, 52839.988 23/11/14,23:14:00,12,08,1, 11.9,1,1, -3.908, 10345.288, 410.647, 52840.020 23/11/14,23:14:00,13,08,1, 11.9,1,1, -3.908, 10345.292, 410.641, 52840.036 23/11/14,23:14:00,14,08,1, 11.9,1,1, -3.908, 10345.278, 410.648, 52840.031 23/11/14,23:14:00,15,08,1, 11.9,1,1, -3.908, 10345.265, 410.633, 52840.062 23/11/14,23:14:00,16,08,1, 11.9,1,1, -3.908, 10345.268, 410.657, 52840.066 23/11/14,23:14:00,17,08,1, 11.9,1,1, -3.908, 10345.287, 410.681, 52840.068 23/11/14,23:14:00,18,08,1, 11.9,1,1, -3.908, 10345.282, 410.657, 52840.060 23/11/14,23:14:00,19,08,1, 11.9,1,1, -3.908, 10345.301, 410.661, 52840.095 23/11/14,23:14:01,00,08,1, 11.9,1,1, -3.909, 10345.297, 410.661, 52840.095 23/11/14,23:14:01,01,08,1, 11.9,1,1, -3.909, 10345.305, 410.670, 52840.121 23/11/14,23:14:01,02,08,1, 11.9,1,1, -3.909, 10345.286, 410.671, 52840.146 23/11/14,23:14:01,03,08,1, 11.9,1,1, -3.909, 10345.278, 410.671, 52840.149 23/11/14,23:14:01,04,08,1, 11.9,1,1, -3.909, 10345.299, 410.692, 52840.180 23/11/14,23:14:01,05,08,1, 11.9,1,1, -3.909, 10345.285, 410.664, 52840.214 23/11/14,23:14:01,06,08,1, 11.9,1,1, -3.909, 10345.300, 410.668, 52840.223 23/11/14,23:14:01,07,08,1, 11.9,1,1, -3.909, 10345.312, 410.680, 52840.208 23/11/14,23:14:01,08,08,1, 11.9,1,1, -3.909, 10345.325, 410.686, 52840.224 23/11/14,23:14:01,09,08,1, 11.9,1,1, -3.909, 10345.296, 410.681, 52840.252 23/11/14,23:14:01,10,08,1, 11.9,1,1, -3.909, 10345.310, 410.697, 52840.231 23/11/14,23:14:01,11,08,1, 11.9,1,1, -3.909, 10345.320, 410.701, 52840.250 23/11/14,23:14:01,12,08,1, 11.9,1,1, -3.909, 10345.328, 410.722, 52840.266 23/11/14,23:14:01,13,08,1, 11.9,1,1, -3.909, 10345.305, 410.702, 52840.309 23/11/14,23:14:01,14,08,1, 11.9,1,1, -3.909, 10345.341, 410.725, 52840.319 23/11/14,23:14:01,15,08,1, 11.9,1,1, -3.909, 10345.325, 410.682, 52840.327 23/11/14,23:14:01,16,08,1, 11.9,1,1, -3.909, 10345.329, 410.692, 52840.322 23/11/14,23:14:01,17,08,1, 11.9,1,1, -3.909, 10345.315, 410.717, 52840.350 23/11/14,23:14:01,18,08,1, 11.9,1,1, -3.909, 10345.356, 410.705, 52840.346 23/11/14,23:14:01,19,08,1, 11.9,1,1, -3.909, 10345.357, 410.688, 52840.213 23/11/14,23:14:02,00,08,1, 11.9,1,1, -3.907, 10345.355, 410.688, 52840.213 23/11/14,23:14:02,01,08,1, 11.9,1,1, -3.907, 10345.318, 410.694, 52840.413 23/11/14,23:14:02,02,08,1, 11.9,1,1, -3.907, 10345.354, 410.739, 52840.383 23/11/14,23:14:02,03,08,1, 11.9,1,1, -3.907, 10345.349, 410.724, 52840.460 23/11/14,23:14:02,04,08,1, 11.9,1,1, -3.907, 10345.325, 410.719, 52840.398 23/11/14,23:14:02,05,08,1, 11.9,1,1, -3.907, 10345.322, 410.694, 52840.351 23/11/14,23:14:02,06,08,1, 11.9,1,1, -3.907, 10345.378, 410.748, 52840.502 23/11/14,23:14:02,07,08,1, 11.9,1,1, -3.907, 10345.355, 410.730, 52840.474 23/11/14,23:14:02,08,08,1, 11.9,1,1, -3.907, 10345.366, 410.701, 52840.488 23/11/14,23:14:02,09,08,1, 11.9,1,1, -3.907, 10345.358, 410.746, 52840.499 23/11/14,23:14:02,10,08,1, 11.9,1,1, -3.907, 10345.361, 410.743, 52840.517 23/11/14,23:14:02,11,08,1, 11.9,1,1, -3.907, 10345.349, 410.743, 52840.475 23/11/14,23:14:02,12,08,1, 11.9,1,1, -3.907, 10345.385, 410.745, 52840.508 23/11/14,23:14:02,13,08,1, 11.9,1,1, -3.907, 10345.360, 410.736, 52840.553 23/11/14,23:14:02,14,08,1, 11.9,1,1, -3.907, 10345.356, 410.756, 52840.577 23/11/14,23:14:02,15,08,1, 11.9,1,1, -3.907, 10345.355, 410.745, 52840.574 23/11/14,23:14:02,16,08,1, 11.9,1,1, -3.907, 10345.369, 410.753, 52840.538 23/11/14,23:14:02,17,08,1, 11.9,1,1, -3.907, 10345.375, 410.771, 52840.566 23/11/14,23:14:02,18,08,1, 11.9,1,1, -3.907, 10345.352, 410.748, 52840.587 23/11/14,23:14:02,19,08,1, 11.9,1,1, -3.907, 10345.362, 410.758, 52840.602 23/11/14,23:14:03,00,08,1, 11.9,1,1, -3.906, 10345.355, 410.758, 52840.602 23/11/14,23:14:03,01,08,1, 11.9,1,1, -3.906, 10345.374, 410.780, 52840.645 23/11/14,23:14:03,02,08,1, 11.9,1,1, -3.906, 10345.376, 410.782, 52840.626 23/11/14,23:14:03,03,08,1, 11.9,1,1, -3.906, 10345.375, 410.783, 52840.644 23/11/14,23:14:03,04,08,1, 11.9,1,1, -3.906, 10345.350, 410.771, 52840.671 23/11/14,23:14:03,05,08,1, 11.9,1,1, -3.906, 10345.367, 410.776, 52840.673 23/11/14,23:14:03,06,08,1, 11.9,1,1, -3.906, 10345.375, 410.773, 52840.682 23/11/14,23:14:03,07,08,1, 11.9,1,1, -3.906, 10345.362, 410.779, 52840.695 23/11/14,23:14:03,08,08,1, 11.9,1,1, -3.906, 10345.390, 410.788, 52840.713 23/11/14,23:14:03,09,08,1, 11.9,1,1, -3.906, 10345.384, 410.767, 52840.729 23/11/14,23:14:03,10,08,1, 11.9,1,1, -3.906, 10345.389, 410.819, 52840.745 23/11/14,23:14:03,11,08,1, 11.9,1,1, -3.906, 10345.385, 410.796, 52840.734 23/11/14,23:14:03,12,08,1, 11.9,1,1, -3.906, 10345.377, 410.789, 52840.796 23/11/14,23:14:03,13,08,1, 11.9,1,1, -3.906, 10345.399, 410.800, 52840.775 23/11/14,23:14:03,14,08,1, 11.9,1,1, -3.906, 10345.378, 410.788, 52840.783 23/11/14,23:14:03,15,08,1, 11.9,1,1, -3.906, 10345.412, 410.815, 52840.784 23/11/14,23:14:03,16,08,1, 11.9,1,1, -3.906, 10345.399, 410.812, 52840.840 23/11/14,23:14:03,17,08,1, 11.9,1,1, -3.906, 10345.401, 410.800, 52840.800 23/11/14,23:14:03,18,08,1, 11.9,1,1, -3.906, 10345.388, 410.830, 52840.856 23/11/14,23:14:03,19,08,1, 11.9,1,1, -3.906, 10345.394, 410.825, 52840.842 23/11/14,23:14:04,00,08,1, 11.9,1,1, -3.910, 10345.389, 410.825, 52840.842 23/11/14,23:14:04,01,08,1, 11.9,1,1, -3.910, 10345.392, 410.823, 52840.919 23/11/14,23:14:04,02,08,1, 11.9,1,1, -3.910, 10345.392, 410.806, 52840.896 23/11/14,23:14:04,03,08,1, 11.9,1,1, -3.910, 10345.407, 410.808, 52840.905 23/11/14,23:14:04,04,08,1, 11.9,1,1, -3.910, 10345.408, 410.805, 52840.911 23/11/14,23:14:04,05,08,1, 11.9,1,1, -3.910, 10345.373, 410.822, 52840.900 23/11/14,23:14:04,06,08,1, 11.9,1,1, -3.910, 10345.413, 410.816, 52840.944 23/11/14,23:14:04,07,08,1, 11.9,1,1, -3.910, 10345.392, 410.806, 52840.924 23/11/14,23:14:04,08,08,1, 11.9,1,1, -3.910, 10345.396, 410.789, 52840.940 23/11/14,23:14:04,09,08,1, 11.9,1,1, -3.910, 10345.405, 410.821, 52840.919 23/11/14,23:14:04,10,08,1, 11.9,1,1, -3.910, 10345.426, 410.827, 52840.981 23/11/14,23:14:04,11,08,1, 11.9,1,1, -3.910, 10345.414, 410.834, 52840.988 23/11/14,23:14:04,12,08,1, 11.9,1,1, -3.910, 10345.424, 410.831, 52840.998 23/11/14,23:14:04,13,08,1, 11.9,1,1, -3.910, 10345.436, 410.820, 52841.025 23/11/14,23:14:04,14,08,1, 11.9,1,1, -3.910, 10345.425, 410.812, 52841.020 23/11/14,23:14:04,15,08,1, 11.9,1,1, -3.910, 10345.433, 410.833, 52840.997 23/11/14,23:14:04,16,08,1, 11.9,1,1, -3.910, 10345.396, 410.842, 52841.015 23/11/14,23:14:04,17,08,1, 11.9,1,1, -3.910, 10345.439, 410.850, 52841.062 23/11/14,23:14:04,18,08,1, 11.9,1,1, -3.910, 10345.432, 410.850, 52841.062 23/11/14,23:14:04,19,08,1, 11.9,1,1, -3.910, 10345.401, 410.838, 52841.058 23/11/14,23:14:05,00,08,1, 11.8,1,1, -3.909, 10345.397, 410.838, 52841.058 23/11/14,23:14:05,01,08,1, 11.8,1,1, -3.909, 10345.437, 410.845, 52841.112 23/11/14,23:14:05,02,08,1, 11.8,1,1, -3.909, 10345.442, 410.873, 52841.115 23/11/14,23:14:05,03,08,1, 11.8,1,1, -3.909, 10345.436, 410.842, 52841.157 23/11/14,23:14:05,04,08,1, 11.8,1,1, -3.909, 10345.430, 410.860, 52841.170 23/11/14,23:14:05,05,08,1, 11.8,1,1, -3.909, 10345.438, 410.863, 52841.138 23/11/14,23:14:05,06,08,1, 11.8,1,1, -3.909, 10345.423, 410.837, 52841.134 23/11/14,23:14:05,07,08,1, 11.8,1,1, -3.909, 10345.437, 410.845, 52841.185 23/11/14,23:14:05,08,08,1, 11.8,1,1, -3.909, 10345.414, 410.841, 52841.153 23/11/14,23:14:05,09,08,1, 11.8,1,1, -3.909, 10345.433, 410.836, 52841.196 23/11/14,23:14:05,10,08,1, 11.8,1,1, -3.909, 10345.419, 410.863, 52841.171 23/11/14,23:14:05,11,08,1, 11.8,1,1, -3.909, 10345.450, 410.842, 52841.199 23/11/14,23:14:05,12,08,1, 11.8,1,1, -3.909, 10345.446, 410.820, 52841.200 23/11/14,23:14:05,13,08,1, 11.8,1,1, -3.909, 10345.457, 410.851, 52841.231 23/11/14,23:14:05,14,08,1, 11.8,1,1, -3.909, 10345.459, 410.846, 52841.240 23/11/14,23:14:05,15,08,1, 11.8,1,1, -3.909, 10345.419, 410.855, 52841.231 23/11/14,23:14:05,16,08,1, 11.8,1,1, -3.909, 10345.465, 410.873, 52841.232 23/11/14,23:14:05,17,08,1, 11.8,1,1, -3.909, 10345.440, 410.844, 52841.276 23/11/14,23:14:05,18,08,1, 11.8,1,1, -3.909, 10345.443, 410.864, 52841.281 23/11/14,23:14:05,19,08,1, 11.8,1,1, -3.909, 10345.451, 410.846, 52841.289 23/11/14,23:14:06,00,08,1, 11.8,1,1, -3.909, 10345.447, 410.846, 52841.289 23/11/14,23:14:06,01,08,1, 11.8,1,1, -3.909, 10345.433, 410.864, 52841.348 23/11/14,23:14:06,02,08,1, 11.8,1,1, -3.909, 10345.464, 410.844, 52841.320 23/11/14,23:14:06,03,08,1, 11.8,1,1, -3.909, 10345.452, 410.856, 52841.353 23/11/14,23:14:06,04,08,1, 11.8,1,1, -3.909, 10345.460, 410.875, 52841.381 23/11/14,23:14:06,05,08,1, 11.8,1,1, -3.909, 10345.489, 410.855, 52841.372 23/11/14,23:14:06,06,08,1, 11.8,1,1, -3.909, 10345.487, 410.861, 52841.371 23/11/14,23:14:06,07,08,1, 11.8,1,1, -3.909, 10345.480, 410.872, 52841.439 23/11/14,23:14:06,08,08,1, 11.8,1,1, -3.909, 10345.489, 410.851, 52841.379 23/11/14,23:14:06,09,08,1, 11.8,1,1, -3.909, 10345.500, 410.886, 52841.428 23/11/14,23:14:06,10,08,1, 11.8,1,1, -3.909, 10345.472, 410.854, 52841.463 23/11/14,23:14:06,11,08,1, 11.8,1,1, -3.909, 10345.494, 410.854, 52841.438 23/11/14,23:14:06,12,08,1, 11.8,1,1, -3.909, 10345.487, 410.849, 52841.445 23/11/14,23:14:06,13,08,1, 11.8,1,1, -3.909, 10345.480, 410.848, 52841.474 23/11/14,23:14:06,14,08,1, 11.8,1,1, -3.909, 10345.491, 410.861, 52841.469 23/11/14,23:14:06,15,08,1, 11.8,1,1, -3.909, 10345.504, 410.851, 52841.523 23/11/14,23:14:06,16,08,1, 11.8,1,1, -3.909, 10345.480, 410.843, 52841.517 23/11/14,23:14:06,17,08,1, 11.8,1,1, -3.909, 10345.490, 410.871, 52841.523 23/11/14,23:14:06,18,08,1, 11.8,1,1, -3.909, 10345.501, 410.857, 52841.520 23/11/14,23:14:06,19,08,1, 11.8,1,1, -3.909, 10345.494, 410.879, 52841.542 23/11/14,23:14:07,00,08,1, 11.9,1,1, -3.907, 10345.489, 410.879, 52841.542 23/11/14,23:14:07,01,08,1, 11.9,1,1, -3.907, 10345.497, 410.862, 52841.573 23/11/14,23:14:07,02,08,1, 11.9,1,1, -3.907, 10345.507, 410.834, 52841.560 23/11/14,23:14:07,03,08,1, 11.9,1,1, -3.907, 10345.503, 410.861, 52841.474 23/11/14,23:14:07,04,08,1, 11.9,1,1, -3.907, 10345.485, 410.855, 52841.663 23/11/14,23:14:07,05,08,1, 11.9,1,1, -3.907, 10345.499, 410.858, 52841.681 23/11/14,23:14:07,06,08,1, 11.9,1,1, -3.907, 10345.497, 410.875, 52841.667 23/11/14,23:14:07,07,08,1, 11.9,1,1, -3.907, 10345.499, 410.865, 52841.669 23/11/14,23:14:07,08,08,1, 11.9,1,1, -3.907, 10345.527, 410.889, 52841.660 23/11/14,23:14:07,09,08,1, 11.9,1,1, -3.907, 10345.523, 410.863, 52841.697 23/11/14,23:14:07,10,08,1, 11.9,1,1, -3.907, 10345.502, 410.863, 52841.675 23/11/14,23:14:07,11,08,1, 11.9,1,1, -3.907, 10345.523, 410.872, 52841.721 23/11/14,23:14:07,12,08,1, 11.9,1,1, -3.907, 10345.515, 410.867, 52841.731 23/11/14,23:14:07,13,08,1, 11.9,1,1, -3.907, 10345.525, 410.889, 52841.817 23/11/14,23:14:07,14,08,1, 11.9,1,1, -3.907, 10345.551, 410.875, 52841.545 23/11/14,23:14:07,15,08,1, 11.9,1,1, -3.907, 10345.573, 410.903, 52841.778 23/11/14,23:14:07,16,08,1, 11.9,1,1, -3.907, 10345.569, 410.863, 52841.726 23/11/14,23:14:07,17,08,1, 11.9,1,1, -3.907, 10345.562, 410.866, 52841.764 23/11/14,23:14:07,18,08,1, 11.9,1,1, -3.907, 10345.544, 410.867, 52841.805 23/11/14,23:14:07,19,08,1, 11.9,1,1, -3.907, 10345.540, 410.888, 52841.805 23/11/14,23:14:08,00,08,1, 11.9,1,1, -3.906, 10345.539, 410.888, 52841.805 23/11/14,23:14:08,01,08,1, 11.9,1,1, -3.906, 10345.565, 410.854, 52841.833 23/11/14,23:14:08,02,08,1, 11.9,1,1, -3.906, 10345.550, 410.860, 52841.815 23/11/14,23:14:08,03,08,1, 11.9,1,1, -3.906, 10345.572, 410.861, 52841.846 23/11/14,23:14:08,04,08,1, 11.9,1,1, -3.906, 10345.548, 410.861, 52841.849 23/11/14,23:14:08,05,08,1, 11.9,1,1, -3.906, 10345.578, 410.860, 52841.833 23/11/14,23:14:08,06,08,1, 11.9,1,1, -3.906, 10345.558, 410.892, 52841.860 23/11/14,23:14:08,07,08,1, 11.9,1,1, -3.906, 10345.575, 410.865, 52841.914 23/11/14,23:14:08,08,08,1, 11.9,1,1, -3.906, 10345.574, 410.869, 52841.866 23/11/14,23:14:08,09,08,1, 11.9,1,1, -3.906, 10345.582, 410.887, 52841.911 23/11/14,23:14:08,10,08,1, 11.9,1,1, -3.906, 10345.567, 410.874, 52841.933 23/11/14,23:14:08,11,08,1, 11.9,1,1, -3.906, 10345.592, 410.893, 52841.967 23/11/14,23:14:08,12,08,1, 11.9,1,1, -3.906, 10345.611, 410.899, 52841.971 23/11/14,23:14:08,13,08,1, 11.9,1,1, -3.906, 10345.594, 410.901, 52841.940 23/11/14,23:14:08,14,08,1, 11.9,1,1, -3.906, 10345.620, 410.898, 52842.064 23/11/14,23:14:08,15,08,1, 11.9,1,1, -3.906, 10345.588, 410.880, 52842.025 23/11/14,23:14:08,16,08,1, 11.9,1,1, -3.906, 10345.619, 410.906, 52842.109 23/11/14,23:14:08,17,08,1, 11.9,1,1, -3.906, 10345.597, 410.901, 52842.033 23/11/14,23:14:08,18,08,1, 11.9,1,1, -3.906, 10345.652, 410.895, 52842.041 23/11/14,23:14:08,19,08,1, 11.9,1,1, -3.906, 10345.617, 410.888, 52842.048 23/11/14,23:14:09,00,08,1, 11.9,1,1, -3.910, 10345.614, 410.888, 52842.048 23/11/14,23:14:09,01,08,1, 11.9,1,1, -3.910, 10345.648, 410.884, 52842.023 23/11/14,23:14:09,02,08,1, 11.9,1,1, -3.910, 10345.629, 410.908, 52842.017 23/11/14,23:14:09,03,08,1, 11.9,1,1, -3.910, 10345.636, 410.901, 52842.069 23/11/14,23:14:09,04,08,1, 11.9,1,1, -3.910, 10345.653, 410.894, 52842.079 23/11/14,23:14:09,05,08,1, 11.9,1,1, -3.910, 10345.648, 410.918, 52842.113 23/11/14,23:14:09,06,08,1, 11.9,1,1, -3.910, 10345.662, 410.891, 52842.101 23/11/14,23:14:09,07,08,1, 11.9,1,1, -3.910, 10345.659, 410.911, 52842.099 23/11/14,23:14:09,08,08,1, 11.9,1,1, -3.910, 10345.674, 410.924, 52842.153 23/11/14,23:14:09,09,08,1, 11.9,1,1, -3.910, 10345.693, 410.935, 52842.151 23/11/14,23:14:09,10,08,1, 11.9,1,1, -3.910, 10345.704, 410.927, 52842.167 23/11/14,23:14:09,11,08,1, 11.9,1,1, -3.910, 10345.680, 410.940, 52842.184 23/11/14,23:14:09,12,08,1, 11.9,1,1, -3.910, 10345.717, 410.933, 52842.145 23/11/14,23:14:09,13,08,1, 11.9,1,1, -3.910, 10345.706, 410.920, 52842.197 23/11/14,23:14:09,14,08,1, 11.9,1,1, -3.910, 10345.718, 410.938, 52842.219 23/11/14,23:14:09,15,08,1, 11.9,1,1, -3.910, 10345.723, 410.954, 52842.199 23/11/14,23:14:09,16,08,1, 11.9,1,1, -3.910, 10345.729, 410.947, 52842.271 23/11/14,23:14:09,17,08,1, 11.9,1,1, -3.910, 10345.742, 410.950, 52842.267 23/11/14,23:14:09,18,08,1, 11.9,1,1, -3.910, 10345.750, 410.931, 52842.269 23/11/14,23:14:09,19,08,1, 11.9,1,1, -3.910, 10345.740, 410.969, 52842.272 23/11/14,23:14:10,00,08,1, 11.9,1,1, -3.907, 10345.739, 410.969, 52842.272 23/11/14,23:14:10,01,08,1, 11.9,1,1, -3.907, 10345.765, 410.968, 52842.311 23/11/14,23:14:10,02,08,1, 11.9,1,1, -3.907, 10345.792, 410.948, 52842.296 23/11/14,23:14:10,03,08,1, 11.9,1,1, -3.907, 10345.777, 410.949, 52842.320 23/11/14,23:14:10,04,08,1, 11.9,1,1, -3.907, 10345.778, 410.948, 52842.364 23/11/14,23:14:10,05,08,1, 11.9,1,1, -3.907, 10345.769, 410.939, 52842.360 23/11/14,23:14:10,06,08,1, 11.9,1,1, -3.907, 10345.781, 410.956, 52842.358 23/11/14,23:14:10,07,08,1, 11.9,1,1, -3.907, 10345.792, 410.948, 52842.353 23/11/14,23:14:10,08,08,1, 11.9,1,1, -3.907, 10345.788, 410.952, 52842.367 23/11/14,23:14:10,09,08,1, 11.9,1,1, -3.907, 10345.800, 410.959, 52842.404 23/11/14,23:14:10,10,08,1, 11.9,1,1, -3.907, 10345.821, 410.957, 52842.420 23/11/14,23:14:10,11,08,1, 11.9,1,1, -3.907, 10345.821, 410.950, 52842.411 23/11/14,23:14:10,12,08,1, 11.9,1,1, -3.907, 10345.844, 410.964, 52842.446 23/11/14,23:14:10,13,08,1, 11.9,1,1, -3.907, 10345.829, 410.964, 52842.477 23/11/14,23:14:10,14,08,1, 11.9,1,1, -3.907, 10345.818, 410.973, 52842.477 23/11/14,23:14:10,15,08,1, 11.9,1,1, -3.907, 10345.853, 410.967, 52842.468 23/11/14,23:14:10,16,08,1, 11.9,1,1, -3.907, 10345.830, 410.955, 52842.468 23/11/14,23:14:10,17,08,1, 11.9,1,1, -3.907, 10345.866, 410.977, 52842.481 23/11/14,23:14:10,18,08,1, 11.9,1,1, -3.907, 10345.846, 410.981, 52842.515 23/11/14,23:14:10,19,08,1, 11.9,1,1, -3.907, 10345.858, 410.982, 52842.528 23/11/14,23:14:11,00,08,1, 11.9,1,1, -3.909, 10345.856, 410.982, 52842.528 23/11/14,23:14:11,01,08,1, 11.9,1,1, -3.909, 10345.888, 410.976, 52842.545 23/11/14,23:14:11,02,08,1, 11.9,1,1, -3.909, 10345.864, 410.984, 52842.566 23/11/14,23:14:11,03,08,1, 11.9,1,1, -3.909, 10345.888, 410.989, 52842.567 23/11/14,23:14:11,04,08,1, 11.9,1,1, -3.909, 10345.873, 410.970, 52842.557 23/11/14,23:14:11,05,08,1, 11.9,1,1, -3.909, 10345.891, 411.001, 52842.569 23/11/14,23:14:11,06,08,1, 11.9,1,1, -3.909, 10345.917, 411.001, 52842.595 23/11/14,23:14:11,07,08,1, 11.9,1,1, -3.909, 10345.882, 411.002, 52842.717 23/11/14,23:14:11,08,08,1, 11.9,1,1, -3.909, 10345.905, 410.972, 52842.618 23/11/14,23:14:11,09,08,1, 11.9,1,1, -3.909, 10345.904, 410.976, 52842.626 23/11/14,23:14:11,10,08,1, 11.9,1,1, -3.909, 10345.904, 410.998, 52842.669 23/11/14,23:14:11,11,08,1, 11.9,1,1, -3.909, 10345.899, 411.004, 52842.699 23/11/14,23:14:11,12,08,1, 11.9,1,1, -3.909, 10345.894, 411.001, 52842.705 23/11/14,23:14:11,13,08,1, 11.9,1,1, -3.909, 10345.912, 411.010, 52842.673 23/11/14,23:14:11,14,08,1, 11.9,1,1, -3.909, 10345.942, 410.998, 52842.718 23/11/14,23:14:11,15,08,1, 11.9,1,1, -3.909, 10345.921, 410.997, 52842.658 23/11/14,23:14:11,16,08,1, 11.9,1,1, -3.909, 10346.000, 410.997, 52842.739 23/11/14,23:14:11,17,08,1, 11.9,1,1, -3.909, 10345.956, 411.006, 52842.689 23/11/14,23:14:11,18,08,1, 11.9,1,1, -3.909, 10345.955, 411.012, 52842.729 23/11/14,23:14:11,19,08,1, 11.9,1,1, -3.909, 10345.971, 410.997, 52842.771 23/11/14,23:14:12,00,08,1, 11.9,1,1, -3.904, 10345.964, 410.997, 52842.771 23/11/14,23:14:12,01,08,1, 11.9,1,1, -3.904, 10345.970, 411.009, 52842.769 23/11/14,23:14:12,02,08,1, 11.9,1,1, -3.904, 10345.996, 411.002, 52842.779 23/11/14,23:14:12,03,08,1, 11.9,1,1, -3.904, 10345.980, 411.033, 52842.815 23/11/14,23:14:12,04,08,1, 11.9,1,1, -3.904, 10346.000, 411.034, 52842.832 23/11/14,23:14:12,05,08,1, 11.9,1,1, -3.904, 10345.999, 411.034, 52842.840 23/11/14,23:14:12,06,08,1, 11.9,1,1, -3.904, 10345.998, 411.035, 52842.887 23/11/14,23:14:12,07,08,1, 11.9,1,1, -3.904, 10346.010, 411.039, 52842.929 23/11/14,23:14:12,08,08,1, 11.9,1,1, -3.904, 10346.010, 411.051, 52842.919 23/11/14,23:14:12,09,08,1, 11.9,1,1, -3.904, 10346.041, 411.057, 52842.907 23/11/14,23:14:12,10,08,1, 11.9,1,1, -3.904, 10346.039, 411.029, 52842.912 23/11/14,23:14:12,11,08,1, 11.9,1,1, -3.904, 10346.057, 411.050, 52842.904 23/11/14,23:14:12,12,08,1, 11.9,1,1, -3.904, 10346.075, 411.056, 52842.935 23/11/14,23:14:12,13,08,1, 11.9,1,1, -3.904, 10346.059, 411.058, 52842.948 23/11/14,23:14:12,14,08,1, 11.9,1,1, -3.904, 10346.075, 411.055, 52842.960 23/11/14,23:14:12,15,08,1, 11.9,1,1, -3.904, 10346.061, 411.070, 52842.990 23/11/14,23:14:12,16,08,1, 11.9,1,1, -3.904, 10346.072, 411.032, 52842.995 23/11/14,23:14:12,17,08,1, 11.9,1,1, -3.904, 10346.081, 411.059, 52843.001 23/11/14,23:14:12,18,08,1, 11.9,1,1, -3.904, 10346.092, 411.078, 52843.027 23/11/14,23:14:12,19,08,1, 11.9,1,1, -3.904, 10346.104, 411.031, 52843.038 23/11/14,23:14:13,00,07,1, 11.9,1,1, -3.906, 10346.098, 411.031, 52843.038 23/11/14,23:14:13,01,07,1, 11.9,1,1, -3.906, 10346.122, 411.051, 52843.080 23/11/14,23:14:13,02,07,1, 11.9,1,1, -3.906, 10346.097, 411.068, 52843.063 23/11/14,23:14:13,03,07,1, 11.9,1,1, -3.906, 10346.136, 411.054, 52843.082 23/11/14,23:14:13,04,07,1, 11.9,1,1, -3.906, 10346.146, 411.070, 52843.139 23/11/14,23:14:13,05,07,1, 11.9,1,1, -3.906, 10346.148, 411.075, 52843.130 23/11/14,23:14:13,06,07,1, 11.9,1,1, -3.906, 10346.158, 411.063, 52843.134 23/11/14,23:14:13,07,07,1, 11.9,1,1, -3.906, 10346.160, 411.068, 52843.162 23/11/14,23:14:13,08,07,1, 11.9,1,1, -3.906, 10346.149, 411.080, 52843.127 23/11/14,23:14:13,09,07,1, 11.9,1,1, -3.906, 10346.172, 411.073, 52843.197 23/11/14,23:14:13,10,07,1, 11.9,1,1, -3.906, 10346.182, 411.062, 52843.160 23/11/14,23:14:13,11,07,1, 11.9,1,1, -3.906, 10346.172, 411.083, 52843.222 23/11/14,23:14:13,12,07,1, 11.9,1,1, -3.906, 10346.165, 411.095, 52843.220 23/11/14,23:14:13,13,07,1, 11.9,1,1, -3.906, 10346.200, 411.104, 52843.250 23/11/14,23:14:13,14,07,1, 11.9,1,1, -3.906, 10346.192, 411.087, 52843.259 23/11/14,23:14:13,15,07,1, 11.9,1,1, -3.906, 10346.188, 411.089, 52843.252 23/11/14,23:14:13,16,07,1, 11.9,1,1, -3.906, 10346.217, 411.101, 52843.263 23/11/14,23:14:13,17,07,1, 11.9,1,1, -3.906, 10346.238, 411.091, 52843.323 23/11/14,23:14:13,18,07,1, 11.9,1,1, -3.906, 10346.223, 411.100, 52843.313 23/11/14,23:14:13,19,07,1, 11.9,1,1, -3.906, 10346.219, 411.120, 52843.307 23/11/14,23:14:14,00,09,1, 11.9,1,1, -3.906, 10346.215, 411.120, 52843.307 23/11/14,23:14:14,01,09,1, 11.9,1,1, -3.906, 10346.225, 411.112, 52843.342 23/11/14,23:14:14,02,09,1, 11.9,1,1, -3.906, 10346.237, 411.090, 52843.342 23/11/14,23:14:14,03,09,1, 11.9,1,1, -3.906, 10346.240, 411.096, 52843.361 23/11/14,23:14:14,04,09,1, 11.9,1,1, -3.906, 10346.248, 411.091, 52843.328 23/11/14,23:14:14,05,09,1, 11.9,1,1, -3.906, 10346.267, 411.100, 52843.347 23/11/14,23:14:14,06,09,1, 11.9,1,1, -3.906, 10346.283, 411.088, 52843.349 23/11/14,23:14:14,07,09,1, 11.9,1,1, -3.906, 10346.261, 411.071, 52843.357 23/11/14,23:14:14,08,09,1, 11.9,1,1, -3.906, 10346.296, 411.095, 52843.398 23/11/14,23:14:14,09,09,1, 11.9,1,1, -3.906, 10346.269, 411.097, 52843.396 23/11/14,23:14:14,10,09,1, 11.9,1,1, -3.906, 10346.285, 411.090, 52843.414 23/11/14,23:14:14,11,09,1, 11.9,1,1, -3.906, 10346.295, 411.123, 52843.413 23/11/14,23:14:14,12,09,1, 11.9,1,1, -3.906, 10346.286, 411.120, 52843.451 23/11/14,23:14:14,13,09,1, 11.9,1,1, -3.906, 10346.281, 411.119, 52843.436 23/11/14,23:14:14,14,09,1, 11.9,1,1, -3.906, 10346.287, 411.118, 52843.487 23/11/14,23:14:14,15,09,1, 11.9,1,1, -3.906, 10346.298, 411.130, 52843.457 23/11/14,23:14:14,16,09,1, 11.9,1,1, -3.906, 10346.312, 411.128, 52843.521 23/11/14,23:14:14,17,09,1, 11.9,1,1, -3.906, 10346.320, 411.137, 52843.523 23/11/14,23:14:14,18,09,1, 11.9,1,1, -3.906, 10346.324, 411.137, 52843.540 23/11/14,23:14:14,19,09,1, 11.9,1,1, -3.906, 10346.318, 411.143, 52843.539 23/11/14,23:14:15,00,09,1, 11.9,1,1, -3.909, 10346.315, 411.143, 52843.539 23/11/14,23:14:15,01,09,1, 11.9,1,1, -3.909, 10346.320, 411.158, 52843.600 23/11/14,23:14:15,02,09,1, 11.9,1,1, -3.909, 10346.318, 411.131, 52843.345 23/11/14,23:14:15,03,09,1, 11.9,1,1, -3.909, 10346.292, 411.169, 52843.619 23/11/14,23:14:15,04,09,1, 11.9,1,1, -3.909, 10346.347, 411.151, 52843.707 23/11/14,23:14:15,05,09,1, 11.9,1,1, -3.909, 10346.354, 411.156, 52843.689 23/11/14,23:14:15,06,09,1, 11.9,1,1, -3.909, 10346.356, 411.134, 52843.656 23/11/14,23:14:15,07,09,1, 11.9,1,1, -3.909, 10346.348, 411.150, 52843.595 23/11/14,23:14:15,08,09,1, 11.9,1,1, -3.909, 10346.335, 411.139, 52843.681 23/11/14,23:14:15,09,09,1, 11.9,1,1, -3.909, 10346.378, 411.151, 52843.621 23/11/14,23:14:15,10,09,1, 11.9,1,1, -3.909, 10346.370, 411.166, 52843.695 23/11/14,23:14:15,11,09,1, 11.9,1,1, -3.909, 10346.346, 411.188, 52843.711 23/11/14,23:14:15,12,09,1, 11.9,1,1, -3.909, 10346.377, 411.172, 52843.763 23/11/14,23:14:15,13,09,1, 11.9,1,1, -3.909, 10346.373, 411.152, 52843.752 23/11/14,23:14:15,14,09,1, 11.9,1,1, -3.909, 10346.372, 411.161, 52843.732 23/11/14,23:14:15,15,09,1, 11.9,1,1, -3.909, 10346.374, 411.171, 52843.776 23/11/14,23:14:15,16,09,1, 11.9,1,1, -3.909, 10346.373, 411.161, 52843.761 23/11/14,23:14:15,17,09,1, 11.9,1,1, -3.909, 10346.391, 411.181, 52843.792 23/11/14,23:14:15,18,09,1, 11.9,1,1, -3.909, 10346.397, 411.189, 52843.822 23/11/14,23:14:15,19,09,1, 11.9,1,1, -3.909, 10346.398, 411.170, 52843.808 23/11/14,23:14:16,00,09,1, 11.9,1,1, -3.904, 10346.390, 411.170, 52843.808 23/11/14,23:14:16,01,09,1, 11.9,1,1, -3.904, 10346.429, 411.182, 52843.793 23/11/14,23:14:16,02,09,1, 11.9,1,1, -3.904, 10346.428, 411.216, 52843.852 23/11/14,23:14:16,03,09,1, 11.9,1,1, -3.904, 10346.432, 411.213, 52843.866 23/11/14,23:14:16,04,09,1, 11.9,1,1, -3.904, 10346.435, 411.176, 52843.845 23/11/14,23:14:16,05,09,1, 11.9,1,1, -3.904, 10346.438, 411.201, 52843.858 23/11/14,23:14:16,06,09,1, 11.9,1,1, -3.904, 10346.465, 411.197, 52843.911 23/11/14,23:14:16,07,09,1, 11.9,1,1, -3.904, 10346.441, 411.221, 52843.927 23/11/14,23:14:16,08,09,1, 11.9,1,1, -3.904, 10346.461, 411.208, 52843.955 23/11/14,23:14:16,09,09,1, 11.9,1,1, -3.904, 10346.457, 411.205, 52843.959 23/11/14,23:14:16,10,09,1, 11.9,1,1, -3.904, 10346.460, 411.206, 52843.973 23/11/14,23:14:16,11,09,1, 11.9,1,1, -3.904, 10346.470, 411.177, 52843.987 23/11/14,23:14:16,12,09,1, 11.9,1,1, -3.904, 10346.487, 411.189, 52844.029 23/11/14,23:14:16,13,09,1, 11.9,1,1, -3.904, 10346.484, 411.211, 52843.997 23/11/14,23:14:16,14,09,1, 11.9,1,1, -3.904, 10346.461, 411.240, 52844.025 23/11/14,23:14:16,15,09,1, 11.9,1,1, -3.904, 10346.463, 411.210, 52844.007 23/11/14,23:14:16,16,09,1, 11.9,1,1, -3.904, 10346.479, 411.220, 52844.042 23/11/14,23:14:16,17,09,1, 11.9,1,1, -3.904, 10346.477, 411.208, 52844.046 23/11/14,23:14:16,18,09,1, 11.9,1,1, -3.904, 10346.486, 411.235, 52844.059 23/11/14,23:14:16,19,09,1, 11.9,1,1, -3.904, 10346.500, 411.236, 52844.087 23/11/14,23:14:17,00,08,1, 11.9,1,1, -3.906, 10346.498, 411.236, 52844.087 23/11/14,23:14:17,01,08,1, 11.9,1,1, -3.906, 10346.519, 411.211, 52844.055 23/11/14,23:14:17,02,08,1, 11.9,1,1, -3.906, 10346.522, 411.218, 52844.117 23/11/14,23:14:17,03,08,1, 11.9,1,1, -3.906, 10346.533, 411.237, 52844.120 23/11/14,23:14:17,04,08,1, 11.9,1,1, -3.906, 10346.520, 411.236, 52844.130 23/11/14,23:14:17,05,08,1, 11.9,1,1, -3.906, 10346.557, 411.244, 52844.152 23/11/14,23:14:17,06,08,1, 11.9,1,1, -3.906, 10346.554, 411.233, 52844.149 23/11/14,23:14:17,07,08,1, 11.9,1,1, -3.906, 10346.529, 411.252, 52844.192 23/11/14,23:14:17,08,08,1, 11.9,1,1, -3.906, 10346.533, 411.259, 52844.233 23/11/14,23:14:17,09,08,1, 11.9,1,1, -3.906, 10346.577, 411.245, 52844.248 23/11/14,23:14:17,10,08,1, 11.9,1,1, -3.906, 10346.572, 411.269, 52844.230 23/11/14,23:14:17,11,08,1, 11.9,1,1, -3.906, 10346.559, 411.259, 52844.231 23/11/14,23:14:17,12,08,1, 11.9,1,1, -3.906, 10346.576, 411.287, 52844.261 23/11/14,23:14:17,13,08,1, 11.9,1,1, -3.906, 10346.573, 411.271, 52844.266 23/11/14,23:14:17,14,08,1, 11.9,1,1, -3.906, 10346.577, 411.255, 52844.275 23/11/14,23:14:17,15,08,1, 11.9,1,1, -3.906, 10346.584, 411.276, 52844.325 23/11/14,23:14:17,16,08,1, 11.9,1,1, -3.906, 10346.586, 411.292, 52844.279 23/11/14,23:14:17,17,08,1, 11.9,1,1, -3.906, 10346.573, 411.275, 52844.290 23/11/14,23:14:17,18,08,1, 11.9,1,1, -3.906, 10346.596, 411.294, 52844.341 23/11/14,23:14:17,19,08,1, 11.9,1,1, -3.906, 10346.598, 411.278, 52844.354 23/11/14,23:14:18,00,09,1, 11.9,1,1, -3.905, 10346.590, 411.278, 52844.354 23/11/14,23:14:18,01,09,1, 11.9,1,1, -3.905, 10346.611, 411.277, 52844.373 23/11/14,23:14:18,02,09,1, 11.9,1,1, -3.905, 10346.621, 411.285, 52844.363 23/11/14,23:14:18,03,09,1, 11.9,1,1, -3.905, 10346.623, 411.294, 52844.379 23/11/14,23:14:18,04,09,1, 11.9,1,1, -3.905, 10346.626, 411.283, 52844.410 23/11/14,23:14:18,05,09,1, 11.9,1,1, -3.905, 10346.623, 411.273, 52844.404 23/11/14,23:14:18,06,09,1, 11.9,1,1, -3.905, 10346.664, 411.295, 52844.407 23/11/14,23:14:18,07,09,1, 11.9,1,1, -3.905, 10346.663, 411.277, 52844.443 23/11/14,23:14:18,08,09,1, 11.9,1,1, -3.905, 10346.658, 411.290, 52844.445 23/11/14,23:14:18,09,09,1, 11.9,1,1, -3.905, 10346.653, 411.277, 52844.468 23/11/14,23:14:18,10,09,1, 11.9,1,1, -3.905, 10346.664, 411.273, 52844.480 23/11/14,23:14:18,11,09,1, 11.9,1,1, -3.905, 10346.696, 411.297, 52844.464 23/11/14,23:14:18,12,09,1, 11.9,1,1, -3.905, 10346.673, 411.280, 52844.520 23/11/14,23:14:18,13,09,1, 11.9,1,1, -3.905, 10346.663, 411.279, 52844.326 23/11/14,23:14:18,14,09,1, 11.9,1,1, -3.905, 10346.681, 411.306, 52844.609 23/11/14,23:14:18,15,09,1, 11.9,1,1, -3.905, 10346.723, 411.277, 52844.563 23/11/14,23:14:18,16,09,1, 11.9,1,1, -3.905, 10346.714, 411.293, 52844.532 23/11/14,23:14:18,17,09,1, 11.9,1,1, -3.905, 10346.721, 411.304, 52844.561 23/11/14,23:14:18,18,09,1, 11.9,1,1, -3.905, 10346.717, 411.312, 52844.631 23/11/14,23:14:18,19,09,1, 11.9,1,1, -3.905, 10346.747, 411.287, 52844.615 23/11/14,23:14:19,00,09,1, 11.9,1,1, -3.907, 10346.740, 411.287, 52844.615 23/11/14,23:14:19,01,09,1, 11.9,1,1, -3.907, 10346.750, 411.295, 52844.612 23/11/14,23:14:19,02,09,1, 11.9,1,1, -3.907, 10346.740, 411.289, 52844.633 23/11/14,23:14:19,03,09,1, 11.9,1,1, -3.907, 10346.735, 411.316, 52844.653 23/11/14,23:14:19,04,09,1, 11.9,1,1, -3.907, 10346.740, 411.285, 52844.648 23/11/14,23:14:19,05,09,1, 11.9,1,1, -3.907, 10346.763, 411.326, 52844.699 23/11/14,23:14:19,06,09,1, 11.9,1,1, -3.907, 10346.764, 411.307, 52844.680 23/11/14,23:14:19,07,09,1, 11.9,1,1, -3.907, 10346.776, 411.334, 52844.692 23/11/14,23:14:19,08,09,1, 11.9,1,1, -3.907, 10346.772, 411.328, 52844.711 23/11/14,23:14:19,09,09,1, 11.9,1,1, -3.907, 10346.772, 411.329, 52844.728 23/11/14,23:14:19,10,09,1, 11.9,1,1, -3.907, 10346.780, 411.321, 52844.709 23/11/14,23:14:19,11,09,1, 11.9,1,1, -3.907, 10346.773, 411.306, 52844.725 23/11/14,23:14:19,12,09,1, 11.9,1,1, -3.907, 10346.791, 411.315, 52844.740 23/11/14,23:14:19,13,09,1, 11.9,1,1, -3.907, 10346.812, 411.324, 52844.782 23/11/14,23:14:19,14,09,1, 11.9,1,1, -3.907, 10346.822, 411.321, 52844.786 23/11/14,23:14:19,15,09,1, 11.9,1,1, -3.907, 10346.827, 411.339, 52844.812 23/11/14,23:14:19,16,09,1, 11.9,1,1, -3.907, 10346.818, 411.337, 52844.825 23/11/14,23:14:19,17,09,1, 11.9,1,1, -3.907, 10346.851, 411.315, 52844.871 23/11/14,23:14:19,18,09,1, 11.9,1,1, -3.907, 10346.865, 411.314, 52844.873 23/11/14,23:14:19,19,09,1, 11.9,1,1, -3.907, 10346.845, 411.309, 52844.860 23/11/14,23:14:20,00,09,1, 11.9,1,1, -3.906, 10346.841, 411.309, 52844.860 23/11/14,23:14:20,01,09,1, 11.9,1,1, -3.906, 10346.872, 411.311, 52844.918 23/11/14,23:14:20,02,09,1, 11.9,1,1, -3.906, 10346.867, 411.315, 52844.926 23/11/14,23:14:20,03,09,1, 11.9,1,1, -3.906, 10346.885, 411.309, 52844.925 23/11/14,23:14:20,04,09,1, 11.9,1,1, -3.906, 10346.853, 411.326, 52844.899 23/11/14,23:14:20,05,09,1, 11.9,1,1, -3.906, 10346.884, 411.329, 52844.905 23/11/14,23:14:20,06,09,1, 11.9,1,1, -3.906, 10346.905, 411.319, 52844.903 23/11/14,23:14:20,07,09,1, 11.9,1,1, -3.906, 10346.890, 411.307, 52844.903 23/11/14,23:14:20,08,09,1, 11.9,1,1, -3.906, 10346.898, 411.336, 52844.920 23/11/14,23:14:20,09,09,1, 11.9,1,1, -3.906, 10346.900, 411.327, 52844.951 23/11/14,23:14:20,10,09,1, 11.9,1,1, -3.906, 10346.898, 411.335, 52844.970 23/11/14,23:14:20,11,09,1, 11.9,1,1, -3.906, 10346.919, 411.329, 52845.015 23/11/14,23:14:20,12,09,1, 11.9,1,1, -3.906, 10346.916, 411.322, 52845.025 23/11/14,23:14:20,13,09,1, 11.9,1,1, -3.906, 10346.911, 411.316, 52845.025 23/11/14,23:14:20,14,09,1, 11.9,1,1, -3.906, 10346.935, 411.349, 52845.038 23/11/14,23:14:20,15,09,1, 11.9,1,1, -3.906, 10346.935, 411.319, 52845.066 23/11/14,23:14:20,16,09,1, 11.9,1,1, -3.906, 10346.953, 411.318, 52845.065 23/11/14,23:14:20,17,09,1, 11.9,1,1, -3.906, 10346.961, 411.324, 52845.059 23/11/14,23:14:20,18,09,1, 11.9,1,1, -3.906, 10346.956, 411.344, 52845.122 23/11/14,23:14:20,19,09,1, 11.9,1,1, -3.906, 10346.953, 411.338, 52845.101 23/11/14,23:14:21,00,08,1, 11.9,1,1, -3.904, 10346.949, 411.338, 52845.101 23/11/14,23:14:21,01,08,1, 11.9,1,1, -3.904, 10346.978, 411.334, 52845.138 23/11/14,23:14:21,02,08,1, 11.9,1,1, -3.904, 10346.991, 411.327, 52845.172 23/11/14,23:14:21,03,08,1, 11.9,1,1, -3.904, 10346.985, 411.339, 52845.148 23/11/14,23:14:21,04,08,1, 11.9,1,1, -3.904, 10346.999, 411.329, 52845.178 23/11/14,23:14:21,05,08,1, 11.9,1,1, -3.904, 10347.002, 411.331, 52845.232 23/11/14,23:14:21,06,08,1, 11.9,1,1, -3.904, 10347.035, 411.321, 52845.198 23/11/14,23:14:21,07,08,1, 11.9,1,1, -3.904, 10347.055, 411.307, 52845.041 23/11/14,23:14:21,08,08,1, 11.9,1,1, -3.904, 10347.101, 411.332, 52845.369 23/11/14,23:14:21,09,08,1, 11.9,1,1, -3.904, 10347.041, 411.337, 52845.257 23/11/14,23:14:21,10,08,1, 11.9,1,1, -3.904, 10347.093, 411.330, 52845.199 23/11/14,23:14:21,11,08,1, 11.9,1,1, -3.904, 10347.084, 411.365, 52845.260 23/11/14,23:14:21,12,08,1, 11.9,1,1, -3.904, 10347.074, 411.363, 52845.271 23/11/14,23:14:21,13,08,1, 11.9,1,1, -3.904, 10347.119, 411.343, 52845.265 23/11/14,23:14:21,14,08,1, 11.9,1,1, -3.904, 10347.103, 411.338, 52845.251 23/11/14,23:14:21,15,08,1, 11.9,1,1, -3.904, 10347.087, 411.341, 52845.306 23/11/14,23:14:21,16,08,1, 11.9,1,1, -3.904, 10347.120, 411.320, 52845.248 23/11/14,23:14:21,17,08,1, 11.9,1,1, -3.904, 10347.117, 411.318, 52845.298 23/11/14,23:14:21,18,08,1, 11.9,1,1, -3.904, 10347.117, 411.327, 52845.321 23/11/14,23:14:21,19,08,1, 11.9,1,1, -3.904, 10347.128, 411.332, 52845.339 23/11/14,23:14:22,00,08,1, 11.9,1,1, -3.906, 10347.124, 411.332, 52845.339 23/11/14,23:14:22,01,08,1, 11.9,1,1, -3.906, 10347.163, 411.332, 52845.350 23/11/14,23:14:22,02,08,1, 11.9,1,1, -3.906, 10347.158, 411.345, 52845.346 23/11/14,23:14:22,03,08,1, 11.9,1,1, -3.906, 10347.147, 411.350, 52845.348 23/11/14,23:14:22,04,08,1, 11.9,1,1, -3.906, 10347.162, 411.335, 52845.389 23/11/14,23:14:22,05,08,1, 11.9,1,1, -3.906, 10347.158, 411.358, 52845.399 23/11/14,23:14:22,06,08,1, 11.9,1,1, -3.906, 10347.167, 411.368, 52845.404 23/11/14,23:14:22,07,08,1, 11.9,1,1, -3.906, 10347.185, 411.349, 52845.400 23/11/14,23:14:22,08,08,1, 11.9,1,1, -3.906, 10347.198, 411.365, 52845.440 23/11/14,23:14:22,09,08,1, 11.9,1,1, -3.906, 10347.215, 411.374, 52845.479 23/11/14,23:14:22,10,08,1, 11.9,1,1, -3.906, 10347.200, 411.357, 52845.502 23/11/14,23:14:22,11,08,1, 11.9,1,1, -3.906, 10347.234, 411.339, 52845.489 23/11/14,23:14:22,12,08,1, 11.9,1,1, -3.906, 10347.250, 411.365, 52845.524 23/11/14,23:14:22,13,08,1, 11.9,1,1, -3.906, 10347.220, 411.359, 52845.492 23/11/14,23:14:22,14,08,1, 11.9,1,1, -3.906, 10347.250, 411.364, 52845.529 23/11/14,23:14:22,15,08,1, 11.9,1,1, -3.906, 10347.239, 411.363, 52845.514 23/11/14,23:14:22,16,08,1, 11.9,1,1, -3.906, 10347.246, 411.346, 52845.527 23/11/14,23:14:22,17,08,1, 11.9,1,1, -3.906, 10347.257, 411.378, 52845.570 23/11/14,23:14:22,18,08,1, 11.9,1,1, -3.906, 10347.272, 411.351, 52845.577 23/11/14,23:14:22,19,08,1, 11.9,1,1, -3.906, 10347.263, 411.353, 52845.578 23/11/14,23:14:23,00,09,1, 11.9,1,1, -3.906, 10347.258, 411.353, 52845.578 23/11/14,23:14:23,01,09,1, 11.9,1,1, -3.906, 10347.279, 411.366, 52845.613 23/11/14,23:14:23,02,09,1, 11.9,1,1, -3.906, 10347.280, 411.350, 52845.659 23/11/14,23:14:23,03,09,1, 11.9,1,1, -3.906, 10347.304, 411.367, 52845.617 23/11/14,23:14:23,04,09,1, 11.9,1,1, -3.906, 10347.314, 411.382, 52845.656 23/11/14,23:14:23,05,09,1, 11.9,1,1, -3.906, 10347.302, 411.357, 52845.656 23/11/14,23:14:23,06,09,1, 11.9,1,1, -3.906, 10347.300, 411.371, 52845.683 23/11/14,23:14:23,07,09,1, 11.9,1,1, -3.906, 10347.333, 411.362, 52845.691 23/11/14,23:14:23,08,09,1, 11.9,1,1, -3.906, 10347.326, 411.375, 52845.695 23/11/14,23:14:23,09,09,1, 11.9,1,1, -3.906, 10347.376, 411.381, 52845.701 23/11/14,23:14:23,10,09,1, 11.9,1,1, -3.906, 10347.347, 411.348, 52845.736 23/11/14,23:14:23,11,09,1, 11.9,1,1, -3.906, 10347.346, 411.363, 52845.748 23/11/14,23:14:23,12,09,1, 11.9,1,1, -3.906, 10347.367, 411.375, 52845.761 23/11/14,23:14:23,13,09,1, 11.9,1,1, -3.906, 10347.379, 411.382, 52845.794 23/11/14,23:14:23,14,09,1, 11.9,1,1, -3.906, 10347.395, 411.381, 52845.805 23/11/14,23:14:23,15,09,1, 11.9,1,1, -3.906, 10347.403, 411.380, 52845.809 23/11/14,23:14:23,16,09,1, 11.9,1,1, -3.906, 10347.411, 411.393, 52845.844 23/11/14,23:14:23,17,09,1, 11.9,1,1, -3.906, 10347.400, 411.390, 52845.847 23/11/14,23:14:23,18,09,1, 11.9,1,1, -3.906, 10347.410, 411.389, 52845.840 23/11/14,23:14:23,19,09,1, 11.9,1,1, -3.906, 10347.417, 411.364, 52845.859 23/11/14,23:14:24,00,09,1, 11.9,1,1, -3.905, 10347.416, 411.364, 52845.859 23/11/14,23:14:24,01,09,1, 11.9,1,1, -3.905, 10347.453, 411.385, 52845.878 23/11/14,23:14:24,02,09,1, 11.9,1,1, -3.905, 10347.447, 411.390, 52845.913 23/11/14,23:14:24,03,09,1, 11.9,1,1, -3.905, 10347.459, 411.367, 52845.872 23/11/14,23:14:24,04,09,1, 11.9,1,1, -3.905, 10347.442, 411.392, 52845.876 23/11/14,23:14:24,05,09,1, 11.9,1,1, -3.905, 10347.448, 411.395, 52845.933 23/11/14,23:14:24,06,09,1, 11.9,1,1, -3.905, 10347.479, 411.388, 52845.951 23/11/14,23:14:24,07,09,1, 11.9,1,1, -3.905, 10347.490, 411.402, 52845.946 23/11/14,23:14:24,08,09,1, 11.9,1,1, -3.905, 10347.520, 411.390, 52845.959 23/11/14,23:14:24,09,09,1, 11.9,1,1, -3.905, 10347.499, 411.395, 52845.976 23/11/14,23:14:24,10,09,1, 11.9,1,1, -3.905, 10347.502, 411.389, 52845.992 23/11/14,23:14:24,11,09,1, 11.9,1,1, -3.905, 10347.513, 411.401, 52846.023 23/11/14,23:14:24,12,09,1, 11.9,1,1, -3.905, 10347.519, 411.394, 52846.021 23/11/14,23:14:24,13,09,1, 11.9,1,1, -3.905, 10347.547, 411.404, 52846.052 23/11/14,23:14:24,14,09,1, 11.9,1,1, -3.905, 10347.542, 411.401, 52846.033 23/11/14,23:14:24,15,09,1, 11.9,1,1, -3.905, 10347.552, 411.393, 52846.067 23/11/14,23:14:24,16,09,1, 11.9,1,1, -3.905, 10347.564, 411.399, 52846.063 23/11/14,23:14:24,17,09,1, 11.9,1,1, -3.905, 10347.554, 411.419, 52846.084 23/11/14,23:14:24,18,09,1, 11.9,1,1, -3.905, 10347.573, 411.394, 52846.101 23/11/14,23:14:24,19,09,1, 11.9,1,1, -3.905, 10347.586, 411.384, 52846.118 23/11/14,23:14:25,00,09,1, 11.8,1,1, -3.907, 10347.583, 411.384, 52846.118 23/11/14,23:14:25,01,09,1, 11.8,1,1, -3.907, 10347.617, 411.373, 52846.176 23/11/14,23:14:25,02,09,1, 11.8,1,1, -3.907, 10347.592, 411.403, 52846.165 23/11/14,23:14:25,03,09,1, 11.8,1,1, -3.907, 10347.637, 411.390, 52846.192 23/11/14,23:14:25,04,09,1, 11.8,1,1, -3.907, 10347.624, 411.371, 52846.208 23/11/14,23:14:25,05,09,1, 11.8,1,1, -3.907, 10347.616, 411.372, 52846.166 23/11/14,23:14:25,06,09,1, 11.8,1,1, -3.907, 10347.626, 411.357, 52846.204 23/11/14,23:14:25,07,09,1, 11.8,1,1, -3.907, 10347.652, 411.390, 52846.230 23/11/14,23:14:25,08,09,1, 11.8,1,1, -3.907, 10347.649, 411.373, 52846.229 23/11/14,23:14:25,09,09,1, 11.8,1,1, -3.907, 10347.634, 411.368, 52846.193 23/11/14,23:14:25,10,09,1, 11.8,1,1, -3.907, 10347.663, 411.376, 52846.251 23/11/14,23:14:25,11,09,1, 11.8,1,1, -3.907, 10347.660, 411.363, 52846.235 23/11/14,23:14:25,12,09,1, 11.8,1,1, -3.907, 10347.642, 411.390, 52846.272 23/11/14,23:14:25,13,09,1, 11.8,1,1, -3.907, 10347.677, 411.369, 52846.277 23/11/14,23:14:25,14,09,1, 11.8,1,1, -3.907, 10347.671, 411.383, 52846.260 23/11/14,23:14:25,15,09,1, 11.8,1,1, -3.907, 10347.695, 411.363, 52846.305 23/11/14,23:14:25,16,09,1, 11.8,1,1, -3.907, 10347.714, 411.374, 52846.333 23/11/14,23:14:25,17,09,1, 11.8,1,1, -3.907, 10347.713, 411.372, 52846.351 23/11/14,23:14:25,18,09,1, 11.8,1,1, -3.907, 10347.725, 411.370, 52846.352 23/11/14,23:14:25,19,09,1, 11.8,1,1, -3.907, 10347.693, 411.375, 52846.365 23/11/14,23:14:26,00,08,1, 11.9,1,1, -3.906, 10347.692, 411.375, 52846.365 23/11/14,23:14:26,01,08,1, 11.9,1,1, -3.906, 10347.734, 411.384, 52846.371 23/11/14,23:14:26,02,08,1, 11.9,1,1, -3.906, 10347.732, 411.376, 52846.406 23/11/14,23:14:26,03,08,1, 11.9,1,1, -3.906, 10347.736, 411.390, 52846.421 23/11/14,23:14:26,04,08,1, 11.9,1,1, -3.906, 10347.742, 411.401, 52846.400 23/11/14,23:14:26,05,08,1, 11.9,1,1, -3.906, 10347.753, 411.387, 52846.433 23/11/14,23:14:26,06,08,1, 11.9,1,1, -3.906, 10347.763, 411.400, 52846.445 23/11/14,23:14:26,07,08,1, 11.9,1,1, -3.906, 10347.773, 411.408, 52846.449 23/11/14,23:14:26,08,08,1, 11.9,1,1, -3.906, 10347.788, 411.415, 52846.467 23/11/14,23:14:26,09,08,1, 11.9,1,1, -3.906, 10347.800, 411.414, 52846.467 23/11/14,23:14:26,10,08,1, 11.9,1,1, -3.906, 10347.811, 411.389, 52846.489 23/11/14,23:14:26,11,08,1, 11.9,1,1, -3.906, 10347.830, 411.413, 52846.537 23/11/14,23:14:26,12,08,1, 11.9,1,1, -3.906, 10347.831, 411.378, 52846.466 23/11/14,23:14:26,13,08,1, 11.9,1,1, -3.906, 10347.816, 411.392, 52846.527 23/11/14,23:14:26,14,08,1, 11.9,1,1, -3.906, 10347.835, 411.393, 52846.506 23/11/14,23:14:26,15,08,1, 11.9,1,1, -3.906, 10347.846, 411.382, 52846.562 23/11/14,23:14:26,16,08,1, 11.9,1,1, -3.906, 10347.847, 411.382, 52846.562 23/11/14,23:14:26,17,08,1, 11.9,1,1, -3.906, 10347.864, 411.397, 52846.582 23/11/14,23:14:26,18,08,1, 11.9,1,1, -3.906, 10347.850, 411.377, 52846.580 23/11/14,23:14:26,19,08,1, 11.9,1,1, -3.906, 10347.860, 411.371, 52846.555 23/11/14,23:14:27,00,09,1, 11.8,1,1, -3.905, 10347.859, 411.371, 52846.555 23/11/14,23:14:27,01,09,1, 11.8,1,1, -3.905, 10347.885, 411.371, 52846.623 23/11/14,23:14:27,02,09,1, 11.8,1,1, -3.905, 10347.895, 411.381, 52846.641 23/11/14,23:14:27,03,09,1, 11.8,1,1, -3.905, 10347.908, 411.350, 52846.695 23/11/14,23:14:27,04,09,1, 11.8,1,1, -3.905, 10347.912, 411.377, 52846.658 23/11/14,23:14:27,05,09,1, 11.8,1,1, -3.905, 10347.915, 411.358, 52846.688 23/11/14,23:14:27,06,09,1, 11.8,1,1, -3.905, 10347.936, 411.373, 52846.696 23/11/14,23:14:27,07,09,1, 11.8,1,1, -3.905, 10347.918, 411.369, 52846.705 23/11/14,23:14:27,08,09,1, 11.8,1,1, -3.905, 10347.932, 411.373, 52846.683 23/11/14,23:14:27,09,09,1, 11.8,1,1, -3.905, 10347.955, 411.395, 52846.749 23/11/14,23:14:27,10,09,1, 11.8,1,1, -3.905, 10347.951, 411.405, 52846.738 23/11/14,23:14:27,11,09,1, 11.8,1,1, -3.905, 10347.969, 411.405, 52846.747 23/11/14,23:14:27,12,09,1, 11.8,1,1, -3.905, 10347.976, 411.389, 52846.756 23/11/14,23:14:27,13,09,1, 11.8,1,1, -3.905, 10347.985, 411.399, 52846.783 23/11/14,23:14:27,14,09,1, 11.8,1,1, -3.905, 10347.957, 411.381, 52846.774 23/11/14,23:14:27,15,09,1, 11.8,1,1, -3.905, 10347.982, 411.394, 52846.810 23/11/14,23:14:27,16,09,1, 11.8,1,1, -3.905, 10347.994, 411.396, 52846.800 23/11/14,23:14:27,17,09,1, 11.8,1,1, -3.905, 10347.991, 411.398, 52846.863 23/11/14,23:14:27,18,09,1, 11.8,1,1, -3.905, 10347.984, 411.395, 52846.834 23/11/14,23:14:27,19,09,1, 11.8,1,1, -3.905, 10348.023, 411.384, 52846.873 23/11/14,23:14:28,00,08,1, 12.0,1,1, -3.905, 10348.017, 411.384, 52846.873 23/11/14,23:14:28,01,08,1, 12.0,1,1, -3.905, 10348.018, 411.388, 52846.887 23/11/14,23:14:28,02,08,1, 12.0,1,1, -3.905, 10348.060, 411.381, 52846.874 23/11/14,23:14:28,03,08,1, 12.0,1,1, -3.905, 10348.022, 411.415, 52846.909 23/11/14,23:14:28,04,08,1, 12.0,1,1, -3.905, 10348.044, 411.420, 52846.887 23/11/14,23:14:28,05,08,1, 12.0,1,1, -3.905, 10348.041, 411.378, 52846.906 23/11/14,23:14:28,06,08,1, 12.0,1,1, -3.905, 10348.064, 411.380, 52846.950 23/11/14,23:14:28,07,08,1, 12.0,1,1, -3.905, 10348.057, 411.384, 52846.949 23/11/14,23:14:28,08,08,1, 12.0,1,1, -3.905, 10348.066, 411.384, 52846.920 23/11/14,23:14:28,09,08,1, 12.0,1,1, -3.905, 10348.060, 411.380, 52846.961 23/11/14,23:14:28,10,08,1, 12.0,1,1, -3.905, 10348.084, 411.371, 52846.954 23/11/14,23:14:28,11,08,1, 12.0,1,1, -3.905, 10348.058, 411.386, 52846.984 23/11/14,23:14:28,12,08,1, 12.0,1,1, -3.905, 10348.095, 411.399, 52846.968 23/11/14,23:14:28,13,08,1, 12.0,1,1, -3.905, 10348.094, 411.382, 52846.999 23/11/14,23:14:28,14,08,1, 12.0,1,1, -3.905, 10348.096, 411.382, 52846.999 23/11/14,23:14:28,15,08,1, 12.0,1,1, -3.905, 10348.113, 411.375, 52847.050 23/11/14,23:14:28,16,08,1, 12.0,1,1, -3.905, 10348.118, 411.385, 52847.065 23/11/14,23:14:28,17,08,1, 12.0,1,1, -3.905, 10348.107, 411.411, 52847.086 23/11/14,23:14:28,18,08,1, 12.0,1,1, -3.905, 10348.136, 411.385, 52847.088 23/11/14,23:14:28,19,08,1, 12.0,1,1, -3.905, 10348.122, 411.397, 52847.087 23/11/14,23:14:29,00,08,1, 11.9,1,1, -3.904, 10348.117, 411.397, 52847.087 23/11/14,23:14:29,01,08,1, 11.9,1,1, -3.904, 10348.168, 411.391, 52847.079 23/11/14,23:14:29,02,08,1, 11.9,1,1, -3.904, 10348.160, 411.386, 52847.119 23/11/14,23:14:29,03,08,1, 11.9,1,1, -3.904, 10348.174, 411.393, 52847.144 23/11/14,23:14:29,04,08,1, 11.9,1,1, -3.904, 10348.200, 411.401, 52847.172 23/11/14,23:14:29,05,08,1, 11.9,1,1, -3.904, 10348.190, 411.385, 52847.188 23/11/14,23:14:29,06,08,1, 11.9,1,1, -3.904, 10348.212, 411.386, 52847.212 23/11/14,23:14:29,07,08,1, 11.9,1,1, -3.904, 10348.222, 411.392, 52847.195 23/11/14,23:14:29,08,08,1, 11.9,1,1, -3.904, 10348.220, 411.373, 52847.224 23/11/14,23:14:29,09,08,1, 11.9,1,1, -3.904, 10348.228, 411.408, 52847.213 23/11/14,23:14:29,10,08,1, 11.9,1,1, -3.904, 10348.237, 411.410, 52847.211 23/11/14,23:14:29,11,08,1, 11.9,1,1, -3.904, 10348.234, 411.401, 52847.255 23/11/14,23:14:29,12,08,1, 11.9,1,1, -3.904, 10348.230, 411.414, 52847.280 23/11/14,23:14:29,13,08,1, 11.9,1,1, -3.904, 10348.255, 411.399, 52847.304 23/11/14,23:14:29,14,08,1, 11.9,1,1, -3.904, 10348.268, 411.398, 52847.318 23/11/14,23:14:29,15,08,1, 11.9,1,1, -3.904, 10348.273, 411.361, 52847.039 23/11/14,23:14:29,16,08,1, 11.9,1,1, -3.904, 10348.227, 411.412, 52847.350 23/11/14,23:14:29,17,08,1, 11.9,1,1, -3.904, 10348.258, 411.393, 52847.385 23/11/14,23:14:29,18,08,1, 11.9,1,1, -3.904, 10348.256, 411.389, 52847.547 23/11/14,23:14:29,19,08,1, 11.9,1,1, -3.904, 10348.278, 411.376, 52847.435 23/11/14,23:14:30,00,08,1, 11.9,1,1, -3.903, 10348.276, 411.376, 52847.435 23/11/14,23:14:30,01,08,1, 11.9,1,1, -3.903, 10348.338, 411.374, 52847.547 23/11/14,23:14:30,02,08,1, 11.9,1,1, -3.903, 10348.324, 411.390, 52847.374 23/11/14,23:14:30,03,08,1, 11.9,1,1, -3.903, 10348.321, 411.359, 52847.347 23/11/14,23:14:30,04,08,1, 11.9,1,1, -3.903, 10348.332, 411.375, 52847.391 23/11/14,23:14:30,05,08,1, 11.9,1,1, -3.903, 10348.376, 411.387, 52847.393 23/11/14,23:14:30,06,08,1, 11.9,1,1, -3.903, 10348.360, 411.356, 52847.430 23/11/14,23:14:30,07,08,1, 11.9,1,1, -3.903, 10348.351, 411.372, 52847.444 23/11/14,23:14:30,08,08,1, 11.9,1,1, -3.903, 10348.402, 411.389, 52847.458 23/11/14,23:14:30,09,08,1, 11.9,1,1, -3.903, 10348.363, 411.366, 52847.464 23/11/14,23:14:30,10,08,1, 11.9,1,1, -3.903, 10348.396, 411.382, 52847.519 23/11/14,23:14:30,11,08,1, 11.9,1,1, -3.903, 10348.405, 411.374, 52847.503 23/11/14,23:14:30,12,08,1, 11.9,1,1, -3.903, 10348.406, 411.381, 52847.511 23/11/14,23:14:30,13,08,1, 11.9,1,1, -3.903, 10348.413, 411.354, 52847.521 23/11/14,23:14:30,14,08,1, 11.9,1,1, -3.903, 10348.434, 411.363, 52847.494 23/11/14,23:14:30,15,08,1, 11.9,1,1, -3.903, 10348.431, 411.372, 52847.532 23/11/14,23:14:30,16,08,1, 11.9,1,1, -3.903, 10348.439, 411.355, 52847.537 23/11/14,23:14:30,17,08,1, 11.9,1,1, -3.903, 10348.462, 411.345, 52847.546 23/11/14,23:14:30,18,08,1, 11.9,1,1, -3.903, 10348.461, 411.372, 52847.597 23/11/14,23:14:30,19,08,1, 11.9,1,1, -3.903, 10348.469, 411.380, 52847.570 23/11/14,23:14:31,00,07,1, 11.9,1,1, -3.904, 10348.468, 411.380, 52847.570 23/11/14,23:14:31,01,07,1, 11.9,1,1, -3.904, 10348.482, 411.340, 52847.618 23/11/14,23:14:31,02,07,1, 11.9,1,1, -3.904, 10348.501, 411.370, 52847.639 23/11/14,23:14:31,03,07,1, 11.9,1,1, -3.904, 10348.513, 411.354, 52847.633 23/11/14,23:14:31,04,07,1, 11.9,1,1, -3.904, 10348.522, 411.367, 52847.585 23/11/14,23:14:31,05,07,1, 11.9,1,1, -3.904, 10348.514, 411.345, 52847.697 23/11/14,23:14:31,06,07,1, 11.9,1,1, -3.904, 10348.509, 411.350, 52847.721 23/11/14,23:14:31,07,07,1, 11.9,1,1, -3.904, 10348.541, 411.362, 52847.729 23/11/14,23:14:31,08,07,1, 11.9,1,1, -3.904, 10348.554, 411.363, 52847.724 23/11/14,23:14:31,09,07,1, 11.9,1,1, -3.904, 10348.562, 411.371, 52847.702 23/11/14,23:14:31,10,07,1, 11.9,1,1, -3.904, 10348.549, 411.356, 52847.747 23/11/14,23:14:31,11,07,1, 11.9,1,1, -3.904, 10348.560, 411.366, 52847.712 23/11/14,23:14:31,12,07,1, 11.9,1,1, -3.904, 10348.568, 411.401, 52847.757 23/11/14,23:14:31,13,07,1, 11.9,1,1, -3.904, 10348.596, 411.394, 52847.779 23/11/14,23:14:31,14,07,1, 11.9,1,1, -3.904, 10348.586, 411.401, 52847.790 23/11/14,23:14:31,15,07,1, 11.9,1,1, -3.904, 10348.617, 411.394, 52847.871 23/11/14,23:14:31,16,07,1, 11.9,1,1, -3.904, 10348.584, 411.377, 52847.799 23/11/14,23:14:31,17,07,1, 11.9,1,1, -3.904, 10348.598, 411.402, 52847.880 23/11/14,23:14:31,18,07,1, 11.9,1,1, -3.904, 10348.610, 411.390, 52847.839 23/11/14,23:14:31,19,07,1, 11.9,1,1, -3.904, 10348.615, 411.374, 52847.826 23/11/14,23:14:32,00,08,1, 12.0,1,1, -3.908, 10348.610, 411.374, 52847.826 23/11/14,23:14:32,01,08,1, 12.0,1,1, -3.908, 10348.648, 411.384, 52847.872 23/11/14,23:14:32,02,08,1, 12.0,1,1, -3.908, 10348.653, 411.404, 52847.901 23/11/14,23:14:32,03,08,1, 12.0,1,1, -3.908, 10348.643, 411.401, 52847.890 23/11/14,23:14:32,04,08,1, 12.0,1,1, -3.908, 10348.655, 411.416, 52847.940 23/11/14,23:14:32,05,08,1, 12.0,1,1, -3.908, 10348.679, 411.403, 52847.948 23/11/14,23:14:32,06,08,1, 12.0,1,1, -3.908, 10348.695, 411.395, 52847.961 23/11/14,23:14:32,07,08,1, 12.0,1,1, -3.908, 10348.695, 411.411, 52847.954 23/11/14,23:14:32,08,08,1, 12.0,1,1, -3.908, 10348.711, 411.390, 52847.967 23/11/14,23:14:32,09,08,1, 12.0,1,1, -3.908, 10348.721, 411.399, 52847.952 23/11/14,23:14:32,10,08,1, 12.0,1,1, -3.908, 10348.720, 411.376, 52847.988 23/11/14,23:14:32,11,08,1, 12.0,1,1, -3.908, 10348.739, 411.386, 52847.996 23/11/14,23:14:32,12,08,1, 12.0,1,1, -3.908, 10348.737, 411.402, 52848.011 23/11/14,23:14:32,13,08,1, 12.0,1,1, -3.908, 10348.754, 411.385, 52848.022 23/11/14,23:14:32,14,08,1, 12.0,1,1, -3.908, 10348.747, 411.403, 52848.035 23/11/14,23:14:32,15,08,1, 12.0,1,1, -3.908, 10348.772, 411.412, 52848.034 23/11/14,23:14:32,16,08,1, 12.0,1,1, -3.908, 10348.762, 411.395, 52848.063 23/11/14,23:14:32,17,08,1, 12.0,1,1, -3.908, 10348.754, 411.405, 52848.044 23/11/14,23:14:32,18,08,1, 12.0,1,1, -3.908, 10348.801, 411.392, 52848.085 23/11/14,23:14:32,19,08,1, 12.0,1,1, -3.908, 10348.778, 411.409, 52848.110 23/11/14,23:14:33,00,09,1, 11.9,1,1, -3.906, 10348.777, 411.409, 52848.110 23/11/14,23:14:33,01,09,1, 11.9,1,1, -3.906, 10348.810, 411.413, 52848.146 23/11/14,23:14:33,02,09,1, 11.9,1,1, -3.906, 10348.785, 411.410, 52848.140 23/11/14,23:14:33,03,09,1, 11.9,1,1, -3.906, 10348.826, 411.443, 52848.167 23/11/14,23:14:33,04,09,1, 11.9,1,1, -3.906, 10348.811, 411.419, 52848.142 23/11/14,23:14:33,05,09,1, 11.9,1,1, -3.906, 10348.823, 411.428, 52848.208 23/11/14,23:14:33,06,09,1, 11.9,1,1, -3.906, 10348.836, 411.442, 52848.203 23/11/14,23:14:33,07,09,1, 11.9,1,1, -3.906, 10348.835, 411.446, 52848.236 23/11/14,23:14:33,08,09,1, 11.9,1,1, -3.906, 10348.875, 411.436, 52848.200 23/11/14,23:14:33,09,09,1, 11.9,1,1, -3.906, 10348.857, 411.449, 52848.259 23/11/14,23:14:33,10,09,1, 11.9,1,1, -3.906, 10348.881, 411.431, 52848.287 23/11/14,23:14:33,11,09,1, 11.9,1,1, -3.906, 10348.873, 411.422, 52848.295 23/11/14,23:14:33,12,09,1, 11.9,1,1, -3.906, 10348.890, 411.431, 52848.263 23/11/14,23:14:33,13,09,1, 11.9,1,1, -3.906, 10348.911, 411.422, 52848.302 23/11/14,23:14:33,14,09,1, 11.9,1,1, -3.906, 10348.906, 411.451, 52848.331 23/11/14,23:14:33,15,09,1, 11.9,1,1, -3.906, 10348.911, 411.449, 52848.321 23/11/14,23:14:33,16,09,1, 11.9,1,1, -3.906, 10348.907, 411.448, 52848.338 23/11/14,23:14:33,17,09,1, 11.9,1,1, -3.906, 10348.892, 411.443, 52848.341 23/11/14,23:14:33,18,09,1, 11.9,1,1, -3.906, 10348.914, 411.428, 52848.377 23/11/14,23:14:33,19,09,1, 11.9,1,1, -3.906, 10348.921, 411.441, 52848.380 23/11/14,23:14:34,00,08,1, 11.9,1,1, -3.905, 10348.918, 411.441, 52848.380 23/11/14,23:14:34,01,08,1, 11.9,1,1, -3.905, 10348.950, 411.438, 52848.399 23/11/14,23:14:34,02,08,1, 11.9,1,1, -3.905, 10348.936, 411.440, 52848.420 23/11/14,23:14:34,03,08,1, 11.9,1,1, -3.905, 10348.927, 411.430, 52848.427 23/11/14,23:14:34,04,08,1, 11.9,1,1, -3.905, 10348.953, 411.443, 52848.422 23/11/14,23:14:34,05,08,1, 11.9,1,1, -3.905, 10348.917, 411.460, 52848.390 23/11/14,23:14:34,06,08,1, 11.9,1,1, -3.905, 10348.982, 411.436, 52848.402 23/11/14,23:14:34,07,08,1, 11.9,1,1, -3.905, 10348.965, 411.460, 52848.482 23/11/14,23:14:34,08,08,1, 11.9,1,1, -3.905, 10348.960, 411.474, 52848.480 23/11/14,23:14:34,09,08,1, 11.9,1,1, -3.905, 10348.992, 411.475, 52848.485 23/11/14,23:14:34,10,08,1, 11.9,1,1, -3.905, 10348.995, 411.450, 52848.426 23/11/14,23:14:34,11,08,1, 11.9,1,1, -3.905, 10348.969, 411.493, 52848.754 23/11/14,23:14:34,12,08,1, 11.9,1,1, -3.905, 10349.012, 411.471, 52848.647 23/11/14,23:14:34,13,08,1, 11.9,1,1, -3.905, 10349.040, 411.478, 52848.493 23/11/14,23:14:34,14,08,1, 11.9,1,1, -3.905, 10349.039, 411.498, 52848.613 23/11/14,23:14:34,15,08,1, 11.9,1,1, -3.905, 10349.058, 411.486, 52848.619 23/11/14,23:14:34,16,08,1, 11.9,1,1, -3.905, 10349.037, 411.496, 52848.634 23/11/14,23:14:34,17,08,1, 11.9,1,1, -3.905, 10349.068, 411.523, 52848.643 23/11/14,23:14:34,18,08,1, 11.9,1,1, -3.905, 10349.073, 411.529, 52848.644 23/11/14,23:14:34,19,08,1, 11.9,1,1, -3.905, 10349.069, 411.510, 52848.691 23/11/14,23:14:35,00,08,1, 11.9,1,1, -3.906, 10349.069, 411.510, 52848.691 23/11/14,23:14:35,01,08,1, 11.9,1,1, -3.906, 10349.086, 411.500, 52848.682 23/11/14,23:14:35,02,08,1, 11.9,1,1, -3.906, 10349.097, 411.519, 52848.725 23/11/14,23:14:35,03,08,1, 11.9,1,1, -3.906, 10349.100, 411.522, 52848.728 23/11/14,23:14:35,04,08,1, 11.9,1,1, -3.906, 10349.114, 411.528, 52848.723 23/11/14,23:14:35,05,08,1, 11.9,1,1, -3.906, 10349.102, 411.518, 52848.727 23/11/14,23:14:35,06,08,1, 11.9,1,1, -3.906, 10349.133, 411.529, 52848.769 23/11/14,23:14:35,07,08,1, 11.9,1,1, -3.906, 10349.111, 411.545, 52848.751 23/11/14,23:14:35,08,08,1, 11.9,1,1, -3.906, 10349.110, 411.518, 52848.747 23/11/14,23:14:35,09,08,1, 11.9,1,1, -3.906, 10349.161, 411.532, 52848.796 23/11/14,23:14:35,10,08,1, 11.9,1,1, -3.906, 10349.156, 411.545, 52848.793 23/11/14,23:14:35,11,08,1, 11.9,1,1, -3.906, 10349.167, 411.548, 52848.818 23/11/14,23:14:35,12,08,1, 11.9,1,1, -3.906, 10349.150, 411.559, 52848.808 23/11/14,23:14:35,13,08,1, 11.9,1,1, -3.906, 10349.191, 411.543, 52848.817 23/11/14,23:14:35,14,08,1, 11.9,1,1, -3.906, 10349.172, 411.553, 52848.851 23/11/14,23:14:35,15,08,1, 11.9,1,1, -3.906, 10349.193, 411.541, 52848.853 23/11/14,23:14:35,16,08,1, 11.9,1,1, -3.906, 10349.210, 411.571, 52848.852 23/11/14,23:14:35,17,08,1, 11.9,1,1, -3.906, 10349.209, 411.569, 52848.919 23/11/14,23:14:35,18,08,1, 11.9,1,1, -3.906, 10349.216, 411.555, 52848.889 23/11/14,23:14:35,19,08,1, 11.9,1,1, -3.906, 10349.234, 411.557, 52848.855 23/11/14,23:14:36,00,09,1, 11.9,1,1, -3.904, 10349.227, 411.557, 52848.855 23/11/14,23:14:36,01,09,1, 11.9,1,1, -3.904, 10349.259, 411.602, 52848.928 23/11/14,23:14:36,02,09,1, 11.9,1,1, -3.904, 10349.255, 411.576, 52848.916 23/11/14,23:14:36,03,09,1, 11.9,1,1, -3.904, 10349.286, 411.580, 52848.961 23/11/14,23:14:36,04,09,1, 11.9,1,1, -3.904, 10349.277, 411.604, 52848.972 23/11/14,23:14:36,05,09,1, 11.9,1,1, -3.904, 10349.293, 411.624, 52848.994 23/11/14,23:14:36,06,09,1, 11.9,1,1, -3.904, 10349.270, 411.607, 52848.999 23/11/14,23:14:36,07,09,1, 11.9,1,1, -3.904, 10349.292, 411.608, 52849.035 23/11/14,23:14:36,08,09,1, 11.9,1,1, -3.904, 10349.315, 411.609, 52849.017 23/11/14,23:14:36,09,09,1, 11.9,1,1, -3.904, 10349.299, 411.621, 52849.028 23/11/14,23:14:36,10,09,1, 11.9,1,1, -3.904, 10349.318, 411.607, 52849.040 23/11/14,23:14:36,11,09,1, 11.9,1,1, -3.904, 10349.339, 411.607, 52849.060 23/11/14,23:14:36,12,09,1, 11.9,1,1, -3.904, 10349.328, 411.607, 52849.080 23/11/14,23:14:36,13,09,1, 11.9,1,1, -3.904, 10349.350, 411.623, 52849.104 23/11/14,23:14:36,14,09,1, 11.9,1,1, -3.904, 10349.366, 411.615, 52849.112 23/11/14,23:14:36,15,09,1, 11.9,1,1, -3.904, 10349.344, 411.651, 52849.113 23/11/14,23:14:36,16,09,1, 11.9,1,1, -3.904, 10349.382, 411.642, 52849.135 23/11/14,23:14:36,17,09,1, 11.9,1,1, -3.904, 10349.367, 411.628, 52849.105 23/11/14,23:14:36,18,09,1, 11.9,1,1, -3.904, 10349.400, 411.622, 52849.116 23/11/14,23:14:36,19,09,1, 11.9,1,1, -3.904, 10349.388, 411.625, 52849.134 23/11/14,23:14:37,00,08,1, 12.0,1,1, -3.903, 10349.386, 411.625, 52849.134 23/11/14,23:14:37,01,08,1, 12.0,1,1, -3.903, 10349.403, 411.631, 52849.165 23/11/14,23:14:37,02,08,1, 12.0,1,1, -3.903, 10349.419, 411.627, 52849.184 23/11/14,23:14:37,03,08,1, 12.0,1,1, -3.903, 10349.446, 411.642, 52849.180 23/11/14,23:14:37,04,08,1, 12.0,1,1, -3.903, 10349.443, 411.663, 52849.231 23/11/14,23:14:37,05,08,1, 12.0,1,1, -3.903, 10349.465, 411.640, 52849.246 23/11/14,23:14:37,06,08,1, 12.0,1,1, -3.903, 10349.464, 411.660, 52849.228 23/11/14,23:14:37,07,08,1, 12.0,1,1, -3.903, 10349.443, 411.648, 52849.231 23/11/14,23:14:37,08,08,1, 12.0,1,1, -3.903, 10349.447, 411.664, 52849.257 23/11/14,23:14:37,09,08,1, 12.0,1,1, -3.903, 10349.474, 411.669, 52849.258 23/11/14,23:14:37,10,08,1, 12.0,1,1, -3.903, 10349.488, 411.665, 52849.257 23/11/14,23:14:37,11,08,1, 12.0,1,1, -3.903, 10349.499, 411.673, 52849.335 23/11/14,23:14:37,12,08,1, 12.0,1,1, -3.903, 10349.505, 411.694, 52849.301 23/11/14,23:14:37,13,08,1, 12.0,1,1, -3.903, 10349.514, 411.703, 52849.299 23/11/14,23:14:37,14,08,1, 12.0,1,1, -3.903, 10349.506, 411.693, 52849.347 23/11/14,23:14:37,15,08,1, 12.0,1,1, -3.903, 10349.560, 411.714, 52849.542 23/11/14,23:14:37,16,08,1, 12.0,1,1, -3.903, 10349.568, 411.681, 52849.317 23/11/14,23:14:37,17,08,1, 12.0,1,1, -3.903, 10349.548, 411.714, 52849.328 23/11/14,23:14:37,18,08,1, 12.0,1,1, -3.903, 10349.569, 411.712, 52849.378 23/11/14,23:14:37,19,08,1, 12.0,1,1, -3.903, 10349.603, 411.715, 52849.396 23/11/14,23:14:38,00,08,1, 12.0,1,1, -3.901, 10349.603, 411.715, 52849.396 23/11/14,23:14:38,01,08,1, 12.0,1,1, -3.901, 10349.625, 411.719, 52849.603 23/11/14,23:14:38,02,08,1, 12.0,1,1, -3.901, 10349.578, 411.702, 52849.366 23/11/14,23:14:38,03,08,1, 12.0,1,1, -3.901, 10349.560, 411.725, 52849.426 23/11/14,23:14:38,04,08,1, 12.0,1,1, -3.901, 10349.624, 411.742, 52849.487 23/11/14,23:14:38,05,08,1, 12.0,1,1, -3.901, 10349.631, 411.724, 52849.462 23/11/14,23:14:38,06,08,1, 12.0,1,1, -3.901, 10349.606, 411.731, 52849.483 23/11/14,23:14:38,07,08,1, 12.0,1,1, -3.901, 10349.631, 411.725, 52849.513 23/11/14,23:14:38,08,08,1, 12.0,1,1, -3.901, 10349.649, 411.770, 52849.522 23/11/14,23:14:38,09,08,1, 12.0,1,1, -3.901, 10349.658, 411.763, 52849.542 23/11/14,23:14:38,10,08,1, 12.0,1,1, -3.901, 10349.667, 411.752, 52849.561 23/11/14,23:14:38,11,08,1, 12.0,1,1, -3.901, 10349.690, 411.751, 52849.553 23/11/14,23:14:38,12,08,1, 12.0,1,1, -3.901, 10349.701, 411.742, 52849.558 23/11/14,23:14:38,13,08,1, 12.0,1,1, -3.901, 10349.716, 411.766, 52849.593 23/11/14,23:14:38,14,08,1, 12.0,1,1, -3.901, 10349.704, 411.756, 52849.620 23/11/14,23:14:38,15,08,1, 12.0,1,1, -3.901, 10349.756, 411.787, 52849.612 23/11/14,23:14:38,16,08,1, 12.0,1,1, -3.901, 10349.744, 411.776, 52849.620 23/11/14,23:14:38,17,08,1, 12.0,1,1, -3.901, 10349.767, 411.786, 52849.663 23/11/14,23:14:38,18,08,1, 12.0,1,1, -3.901, 10349.778, 411.806, 52849.664 23/11/14,23:14:38,19,08,1, 12.0,1,1, -3.901, 10349.791, 411.793, 52849.650 23/11/14,23:14:39,00,08,1, 11.9,1,1, -3.906, 10349.786, 411.793, 52849.650 23/11/14,23:14:39,01,08,1, 11.9,1,1, -3.906, 10349.801, 411.797, 52849.693 23/11/14,23:14:39,02,08,1, 11.9,1,1, -3.906, 10349.851, 411.794, 52849.714 23/11/14,23:14:39,03,08,1, 11.9,1,1, -3.906, 10349.802, 411.814, 52849.711 23/11/14,23:14:39,04,08,1, 11.9,1,1, -3.906, 10349.847, 411.829, 52849.719 23/11/14,23:14:39,05,08,1, 11.9,1,1, -3.906, 10349.864, 411.798, 52849.750 23/11/14,23:14:39,06,08,1, 11.9,1,1, -3.906, 10349.829, 411.801, 52849.744 23/11/14,23:14:39,07,08,1, 11.9,1,1, -3.906, 10349.868, 411.810, 52849.786 23/11/14,23:14:39,08,08,1, 11.9,1,1, -3.906, 10349.867, 411.821, 52849.735 23/11/14,23:14:39,09,08,1, 11.9,1,1, -3.906, 10349.896, 411.793, 52849.761 23/11/14,23:14:39,10,08,1, 11.9,1,1, -3.906, 10349.896, 411.833, 52849.746 23/11/14,23:14:39,11,08,1, 11.9,1,1, -3.906, 10349.880, 411.807, 52849.760 23/11/14,23:14:39,12,08,1, 11.9,1,1, -3.906, 10349.902, 411.811, 52849.814 23/11/14,23:14:39,13,08,1, 11.9,1,1, -3.906, 10349.909, 411.833, 52849.813 23/11/14,23:14:39,14,08,1, 11.9,1,1, -3.906, 10349.930, 411.833, 52849.827 23/11/14,23:14:39,15,08,1, 11.9,1,1, -3.906, 10349.946, 411.814, 52849.841 23/11/14,23:14:39,16,08,1, 11.9,1,1, -3.906, 10349.947, 411.827, 52849.830 23/11/14,23:14:39,17,08,1, 11.9,1,1, -3.906, 10349.974, 411.813, 52849.832 23/11/14,23:14:39,18,08,1, 11.9,1,1, -3.906, 10349.970, 411.832, 52849.861 23/11/14,23:14:39,19,08,1, 11.9,1,1, -3.906, 10349.993, 411.839, 52849.876 23/11/14,23:14:40,00,09,1, 11.9,1,1, -3.906, 10349.987, 411.839, 52849.876 23/11/14,23:14:40,01,09,1, 11.9,1,1, -3.906, 10350.004, 411.826, 52849.917 23/11/14,23:14:40,02,09,1, 11.9,1,1, -3.906, 10350.007, 411.839, 52849.942 23/11/14,23:14:40,03,09,1, 11.9,1,1, -3.906, 10350.044, 411.848, 52849.937 23/11/14,23:14:40,04,09,1, 11.9,1,1, -3.906, 10350.047, 411.835, 52849.943 23/11/14,23:14:40,05,09,1, 11.9,1,1, -3.906, 10350.041, 411.839, 52849.964 23/11/14,23:14:40,06,09,1, 11.9,1,1, -3.906, 10350.069, 411.830, 52849.977 23/11/14,23:14:40,07,09,1, 11.9,1,1, -3.906, 10350.067, 411.865, 52849.967 23/11/14,23:14:40,08,09,1, 11.9,1,1, -3.906, 10350.078, 411.864, 52850.006 23/11/14,23:14:40,09,09,1, 11.9,1,1, -3.906, 10350.105, 411.888, 52850.033 23/11/14,23:14:40,10,09,1, 11.9,1,1, -3.906, 10350.114, 411.856, 52850.003 23/11/14,23:14:40,11,09,1, 11.9,1,1, -3.906, 10350.133, 411.871, 52850.023 23/11/14,23:14:40,12,09,1, 11.9,1,1, -3.906, 10350.137, 411.858, 52850.034 23/11/14,23:14:40,13,09,1, 11.9,1,1, -3.906, 10350.145, 411.864, 52850.031 23/11/14,23:14:40,14,09,1, 11.9,1,1, -3.906, 10350.155, 411.862, 52850.074 23/11/14,23:14:40,15,09,1, 11.9,1,1, -3.906, 10350.159, 411.857, 52850.101 23/11/14,23:14:40,16,09,1, 11.9,1,1, -3.906, 10350.188, 411.854, 52850.107 23/11/14,23:14:40,17,09,1, 11.9,1,1, -3.906, 10350.191, 411.870, 52850.160 23/11/14,23:14:40,18,09,1, 11.9,1,1, -3.906, 10350.221, 411.864, 52850.135 23/11/14,23:14:40,19,09,1, 11.9,1,1, -3.906, 10350.241, 411.872, 52850.134 23/11/14,23:14:41,00,09,1, 11.8,1,1, -3.907, 10350.237, 411.872, 52850.134 23/11/14,23:14:41,01,09,1, 11.8,1,1, -3.907, 10350.251, 411.881, 52850.146 23/11/14,23:14:41,02,09,1, 11.8,1,1, -3.907, 10350.236, 411.852, 52850.144 23/11/14,23:14:41,03,09,1, 11.8,1,1, -3.907, 10350.237, 411.850, 52850.168 23/11/14,23:14:41,04,09,1, 11.8,1,1, -3.907, 10350.232, 411.880, 52850.201 23/11/14,23:14:41,05,09,1, 11.8,1,1, -3.907, 10350.283, 411.897, 52850.212 23/11/14,23:14:41,06,09,1, 11.8,1,1, -3.907, 10350.290, 411.880, 52850.225 23/11/14,23:14:41,07,09,1, 11.8,1,1, -3.907, 10350.264, 411.883, 52850.249 23/11/14,23:14:41,08,09,1, 11.8,1,1, -3.907, 10350.289, 411.893, 52850.225 23/11/14,23:14:41,09,09,1, 11.8,1,1, -3.907, 10350.317, 411.886, 52850.244 23/11/14,23:14:41,10,09,1, 11.8,1,1, -3.907, 10350.323, 411.885, 52850.242 23/11/14,23:14:41,11,09,1, 11.8,1,1, -3.907, 10350.347, 411.907, 52850.250 23/11/14,23:14:41,12,09,1, 11.8,1,1, -3.907, 10350.346, 411.890, 52850.270 23/11/14,23:14:41,13,09,1, 11.8,1,1, -3.907, 10350.373, 411.891, 52850.312 23/11/14,23:14:41,14,09,1, 11.8,1,1, -3.907, 10350.370, 411.907, 52850.288 23/11/14,23:14:41,15,09,1, 11.8,1,1, -3.907, 10350.375, 411.909, 52850.304 23/11/14,23:14:41,16,09,1, 11.8,1,1, -3.907, 10350.396, 411.908, 52850.326 23/11/14,23:14:41,17,09,1, 11.8,1,1, -3.907, 10350.408, 411.907, 52850.350 23/11/14,23:14:41,18,09,1, 11.8,1,1, -3.907, 10350.432, 411.903, 52850.355 23/11/14,23:14:41,19,09,1, 11.8,1,1, -3.907, 10350.409, 411.904, 52850.359 23/11/14,23:14:42,00,08,1, 11.9,1,1, -3.902, 10350.404, 411.904, 52850.359 23/11/14,23:14:42,01,08,1, 11.9,1,1, -3.902, 10350.433, 411.911, 52850.375 23/11/14,23:14:42,02,08,1, 11.9,1,1, -3.902, 10350.468, 411.926, 52850.393 23/11/14,23:14:42,03,08,1, 11.9,1,1, -3.902, 10350.474, 411.906, 52850.369 23/11/14,23:14:42,04,08,1, 11.9,1,1, -3.902, 10350.479, 411.935, 52850.436 23/11/14,23:14:42,05,08,1, 11.9,1,1, -3.902, 10350.486, 411.945, 52850.418 23/11/14,23:14:42,06,08,1, 11.9,1,1, -3.902, 10350.496, 411.907, 52850.410 23/11/14,23:14:42,07,08,1, 11.9,1,1, -3.902, 10350.527, 411.924, 52850.402 23/11/14,23:14:42,08,08,1, 11.9,1,1, -3.902, 10350.535, 411.963, 52850.411 23/11/14,23:14:42,09,08,1, 11.9,1,1, -3.902, 10350.540, 411.923, 52850.446 23/11/14,23:14:42,10,08,1, 11.9,1,1, -3.902, 10350.538, 411.907, 52850.476 23/11/14,23:14:42,11,08,1, 11.9,1,1, -3.902, 10350.545, 411.950, 52850.481 23/11/14,23:14:42,12,08,1, 11.9,1,1, -3.902, 10350.562, 411.942, 52850.480 23/11/14,23:14:42,13,08,1, 11.9,1,1, -3.902, 10350.571, 411.942, 52850.492 23/11/14,23:14:42,14,08,1, 11.9,1,1, -3.902, 10350.607, 411.932, 52850.514 23/11/14,23:14:42,15,08,1, 11.9,1,1, -3.902, 10350.614, 411.929, 52850.528 23/11/14,23:14:42,16,08,1, 11.9,1,1, -3.902, 10350.629, 411.941, 52850.501 23/11/14,23:14:42,17,08,1, 11.9,1,1, -3.902, 10350.631, 411.957, 52850.540 23/11/14,23:14:42,18,08,1, 11.9,1,1, -3.902, 10350.629, 411.953, 52850.565 23/11/14,23:14:42,19,08,1, 11.9,1,1, -3.902, 10350.678, 411.969, 52850.542 23/11/14,23:14:43,00,09,1, 11.9,1,1, -3.903, 10350.671, 411.969, 52850.542 23/11/14,23:14:43,01,09,1, 11.9,1,1, -3.903, 10350.701, 411.980, 52850.624 23/11/14,23:14:43,02,09,1, 11.9,1,1, -3.903, 10350.698, 411.978, 52850.626 23/11/14,23:14:43,03,09,1, 11.9,1,1, -3.903, 10350.728, 411.979, 52850.615 23/11/14,23:14:43,04,09,1, 11.9,1,1, -3.903, 10350.718, 411.970, 52850.603 23/11/14,23:14:43,05,09,1, 11.9,1,1, -3.903, 10350.745, 411.955, 52850.629 23/11/14,23:14:43,06,09,1, 11.9,1,1, -3.903, 10350.747, 411.962, 52850.653 23/11/14,23:14:43,07,09,1, 11.9,1,1, -3.903, 10350.768, 411.984, 52850.665 23/11/14,23:14:43,08,09,1, 11.9,1,1, -3.903, 10350.770, 411.992, 52850.642 23/11/14,23:14:43,09,09,1, 11.9,1,1, -3.903, 10350.769, 411.984, 52850.562 23/11/14,23:14:43,10,09,1, 11.9,1,1, -3.903, 10350.781, 412.007, 52850.751 23/11/14,23:14:43,11,09,1, 11.9,1,1, -3.903, 10350.819, 412.016, 52850.741 23/11/14,23:14:43,12,09,1, 11.9,1,1, -3.903, 10350.854, 412.007, 52850.693 23/11/14,23:14:43,13,09,1, 11.9,1,1, -3.903, 10350.838, 411.991, 52850.717 23/11/14,23:14:43,14,09,1, 11.9,1,1, -3.903, 10350.831, 412.008, 52850.741 23/11/14,23:14:43,15,09,1, 11.9,1,1, -3.903, 10350.867, 411.994, 52850.713 23/11/14,23:14:43,16,09,1, 11.9,1,1, -3.903, 10350.874, 412.020, 52850.738 23/11/14,23:14:43,17,09,1, 11.9,1,1, -3.903, 10350.906, 412.018, 52850.729 23/11/14,23:14:43,18,09,1, 11.9,1,1, -3.903, 10350.898, 412.024, 52850.782 23/11/14,23:14:43,19,09,1, 11.9,1,1, -3.903, 10350.918, 412.000, 52850.765 23/11/14,23:14:44,00,09,1, 11.9,1,1, -3.906, 10350.913, 412.000, 52850.765 23/11/14,23:14:44,01,09,1, 11.9,1,1, -3.906, 10350.936, 412.007, 52850.767 23/11/14,23:14:44,02,09,1, 11.9,1,1, -3.906, 10350.948, 412.008, 52850.824 23/11/14,23:14:44,03,09,1, 11.9,1,1, -3.906, 10350.977, 412.027, 52850.844 23/11/14,23:14:44,04,09,1, 11.9,1,1, -3.906, 10350.982, 412.005, 52850.848 23/11/14,23:14:44,05,09,1, 11.9,1,1, -3.906, 10351.007, 412.034, 52850.824 23/11/14,23:14:44,06,09,1, 11.9,1,1, -3.906, 10351.007, 412.032, 52850.857 23/11/14,23:14:44,07,09,1, 11.9,1,1, -3.906, 10351.030, 412.037, 52850.887 23/11/14,23:14:44,08,09,1, 11.9,1,1, -3.906, 10351.036, 412.051, 52850.887 23/11/14,23:14:44,09,09,1, 11.9,1,1, -3.906, 10351.031, 412.022, 52850.886 23/11/14,23:14:44,10,09,1, 11.9,1,1, -3.906, 10351.059, 412.026, 52850.877 23/11/14,23:14:44,11,09,1, 11.9,1,1, -3.906, 10351.068, 412.064, 52850.909 23/11/14,23:14:44,12,09,1, 11.9,1,1, -3.906, 10351.091, 412.046, 52850.913 23/11/14,23:14:44,13,09,1, 11.9,1,1, -3.906, 10351.114, 412.073, 52850.916 23/11/14,23:14:44,14,09,1, 11.9,1,1, -3.906, 10351.110, 412.047, 52850.963 23/11/14,23:14:44,15,09,1, 11.9,1,1, -3.906, 10351.119, 412.038, 52850.947 23/11/14,23:14:44,16,09,1, 11.9,1,1, -3.906, 10351.156, 412.058, 52850.981 23/11/14,23:14:44,17,09,1, 11.9,1,1, -3.906, 10351.163, 412.054, 52850.968 23/11/14,23:14:44,18,09,1, 11.9,1,1, -3.906, 10351.159, 412.051, 52850.956 23/11/14,23:14:44,19,09,1, 11.9,1,1, -3.906, 10351.197, 412.093, 52850.979 23/11/14,23:14:45,00,09,1, 11.9,1,1, -3.904, 10351.197, 412.093, 52850.979 23/11/14,23:14:45,01,09,1, 11.9,1,1, -3.904, 10351.217, 412.066, 52851.027 23/11/14,23:14:45,02,09,1, 11.9,1,1, -3.904, 10351.228, 412.072, 52850.994 23/11/14,23:14:45,03,09,1, 11.9,1,1, -3.904, 10351.231, 412.073, 52851.030 23/11/14,23:14:45,04,09,1, 11.9,1,1, -3.904, 10351.252, 412.080, 52851.077 23/11/14,23:14:45,05,09,1, 11.9,1,1, -3.904, 10351.246, 412.062, 52851.042 23/11/14,23:14:45,06,09,1, 11.9,1,1, -3.904, 10351.248, 412.047, 52851.052 23/11/14,23:14:45,07,09,1, 11.9,1,1, -3.904, 10351.294, 412.068, 52851.053 23/11/14,23:14:45,08,09,1, 11.9,1,1, -3.904, 10351.313, 412.044, 52851.052 23/11/14,23:14:45,09,09,1, 11.9,1,1, -3.904, 10351.325, 412.083, 52851.082 23/11/14,23:14:45,10,09,1, 11.9,1,1, -3.904, 10351.327, 412.071, 52851.065 23/11/14,23:14:45,11,09,1, 11.9,1,1, -3.904, 10351.364, 412.093, 52851.106 23/11/14,23:14:45,12,09,1, 11.9,1,1, -3.904, 10351.365, 412.104, 52851.147 23/11/14,23:14:45,13,09,1, 11.9,1,1, -3.904, 10351.380, 412.100, 52851.145 23/11/14,23:14:45,14,09,1, 11.9,1,1, -3.904, 10351.374, 412.082, 52851.142 23/11/14,23:14:45,15,09,1, 11.9,1,1, -3.904, 10351.413, 412.102, 52851.159 23/11/14,23:14:45,16,09,1, 11.9,1,1, -3.904, 10351.398, 412.101, 52851.150 23/11/14,23:14:45,17,09,1, 11.9,1,1, -3.904, 10351.417, 412.104, 52851.150 23/11/14,23:14:45,18,09,1, 11.9,1,1, -3.904, 10351.451, 412.098, 52851.209 23/11/14,23:14:45,19,09,1, 11.9,1,1, -3.904, 10351.459, 412.143, 52851.237 23/11/14,23:14:46,00,09,1, 11.9,1,1, -3.904, 10351.455, 412.143, 52851.237 23/11/14,23:14:46,01,09,1, 11.9,1,1, -3.904, 10351.479, 412.121, 52851.219 23/11/14,23:14:46,02,09,1, 11.9,1,1, -3.904, 10351.500, 412.140, 52851.227 23/11/14,23:14:46,03,09,1, 11.9,1,1, -3.904, 10351.517, 412.165, 52851.259 23/11/14,23:14:46,04,09,1, 11.9,1,1, -3.904, 10351.504, 412.151, 52851.266 23/11/14,23:14:46,05,09,1, 11.9,1,1, -3.904, 10351.541, 412.132, 52851.273 23/11/14,23:14:46,06,09,1, 11.9,1,1, -3.904, 10351.552, 412.130, 52851.284 23/11/14,23:14:46,07,09,1, 11.9,1,1, -3.904, 10351.585, 412.161, 52851.307 23/11/14,23:14:46,08,09,1, 11.9,1,1, -3.904, 10351.570, 412.165, 52851.333 23/11/14,23:14:46,09,09,1, 11.9,1,1, -3.904, 10351.588, 412.164, 52851.308 23/11/14,23:14:46,10,09,1, 11.9,1,1, -3.904, 10351.588, 412.169, 52851.313 23/11/14,23:14:46,11,09,1, 11.9,1,1, -3.904, 10351.620, 412.164, 52851.363 23/11/14,23:14:46,12,09,1, 11.9,1,1, -3.904, 10351.629, 412.172, 52851.320 23/11/14,23:14:46,13,09,1, 11.9,1,1, -3.904, 10351.645, 412.175, 52851.354 23/11/14,23:14:46,14,09,1, 11.9,1,1, -3.904, 10351.662, 412.196, 52851.399 23/11/14,23:14:46,15,09,1, 11.9,1,1, -3.904, 10351.663, 412.171, 52851.419 23/11/14,23:14:46,16,09,1, 11.9,1,1, -3.904, 10351.677, 412.199, 52851.393 23/11/14,23:14:46,17,09,1, 11.9,1,1, -3.904, 10351.686, 412.185, 52851.430 23/11/14,23:14:46,18,09,1, 11.9,1,1, -3.904, 10351.712, 412.198, 52851.431 23/11/14,23:14:46,19,09,1, 11.9,1,1, -3.904, 10351.728, 412.178, 52851.425 23/11/14,23:14:47,00,09,1, 11.8,1,1, -3.902, 10351.722, 412.178, 52851.425 23/11/14,23:14:47,01,09,1, 11.8,1,1, -3.902, 10351.761, 412.194, 52851.465 23/11/14,23:14:47,02,09,1, 11.8,1,1, -3.902, 10351.754, 412.182, 52851.446 23/11/14,23:14:47,03,09,1, 11.8,1,1, -3.902, 10351.778, 412.187, 52851.458 23/11/14,23:14:47,04,09,1, 11.8,1,1, -3.902, 10351.804, 412.183, 52851.459 23/11/14,23:14:47,05,09,1, 11.8,1,1, -3.902, 10351.796, 412.198, 52851.461 23/11/14,23:14:47,06,09,1, 11.8,1,1, -3.902, 10351.818, 412.212, 52851.489 23/11/14,23:14:47,07,09,1, 11.8,1,1, -3.902, 10351.815, 412.219, 52851.520 23/11/14,23:14:47,08,09,1, 11.8,1,1, -3.902, 10351.839, 412.235, 52851.534 23/11/14,23:14:47,09,09,1, 11.8,1,1, -3.902, 10351.839, 412.203, 52851.523 23/11/14,23:14:47,10,09,1, 11.8,1,1, -3.902, 10351.855, 412.223, 52851.533 23/11/14,23:14:47,11,09,1, 11.8,1,1, -3.902, 10351.875, 412.218, 52851.608 23/11/14,23:14:47,12,09,1, 11.8,1,1, -3.902, 10351.871, 412.227, 52851.572 23/11/14,23:14:47,13,09,1, 11.8,1,1, -3.902, 10351.887, 412.233, 52851.621 23/11/14,23:14:47,14,09,1, 11.8,1,1, -3.902, 10351.915, 412.214, 52851.586 23/11/14,23:14:47,15,09,1, 11.8,1,1, -3.902, 10351.908, 412.242, 52851.599 23/11/14,23:14:47,16,09,1, 11.8,1,1, -3.902, 10351.927, 412.262, 52851.605 23/11/14,23:14:47,17,09,1, 11.8,1,1, -3.902, 10351.941, 412.244, 52851.624 23/11/14,23:14:47,18,09,1, 11.8,1,1, -3.902, 10351.944, 412.265, 52851.650 23/11/14,23:14:47,19,09,1, 11.8,1,1, -3.902, 10351.953, 412.257, 52851.746 23/11/14,23:14:48,00,09,1, 11.9,1,1, -3.903, 10351.948, 412.257, 52851.746 23/11/14,23:14:48,01,09,1, 11.9,1,1, -3.903, 10352.006, 412.257, 52851.612 23/11/14,23:14:48,02,09,1, 11.9,1,1, -3.903, 10352.010, 412.257, 52851.653 23/11/14,23:14:48,03,09,1, 11.9,1,1, -3.903, 10352.018, 412.241, 52851.701 23/11/14,23:14:48,04,09,1, 11.9,1,1, -3.903, 10352.026, 412.289, 52851.684 23/11/14,23:14:48,05,09,1, 11.9,1,1, -3.903, 10352.012, 412.263, 52851.675 23/11/14,23:14:48,06,09,1, 11.9,1,1, -3.903, 10352.045, 412.260, 52851.680 23/11/14,23:14:48,07,09,1, 11.9,1,1, -3.903, 10352.054, 412.296, 52851.702 23/11/14,23:14:48,08,09,1, 11.9,1,1, -3.903, 10352.079, 412.285, 52851.737 23/11/14,23:14:48,09,09,1, 11.9,1,1, -3.903, 10352.101, 412.302, 52851.762 23/11/14,23:14:48,10,09,1, 11.9,1,1, -3.903, 10352.109, 412.306, 52851.760 23/11/14,23:14:48,11,09,1, 11.9,1,1, -3.903, 10352.125, 412.290, 52851.765 23/11/14,23:14:48,12,09,1, 11.9,1,1, -3.903, 10352.129, 412.309, 52851.757 23/11/14,23:14:48,13,09,1, 11.9,1,1, -3.903, 10352.149, 412.298, 52851.752 23/11/14,23:14:48,14,09,1, 11.9,1,1, -3.903, 10352.160, 412.312, 52851.796 23/11/14,23:14:48,15,09,1, 11.9,1,1, -3.903, 10352.182, 412.328, 52851.812 23/11/14,23:14:48,16,09,1, 11.9,1,1, -3.903, 10352.195, 412.319, 52851.844 23/11/14,23:14:48,17,09,1, 11.9,1,1, -3.903, 10352.228, 412.357, 52851.839 23/11/14,23:14:48,18,09,1, 11.9,1,1, -3.903, 10352.174, 412.357, 52851.870 23/11/14,23:14:48,19,09,1, 11.9,1,1, -3.903, 10352.209, 412.348, 52851.867 23/11/14,23:14:49,00,09,1, 11.9,1,1, -3.903, 10352.206, 412.348, 52851.867 23/11/14,23:14:49,01,09,1, 11.9,1,1, -3.903, 10352.231, 412.369, 52851.907 23/11/14,23:14:49,02,09,1, 11.9,1,1, -3.903, 10352.251, 412.330, 52851.895 23/11/14,23:14:49,03,09,1, 11.9,1,1, -3.903, 10352.250, 412.369, 52851.927 23/11/14,23:14:49,04,09,1, 11.9,1,1, -3.903, 10352.266, 412.350, 52851.919 23/11/14,23:14:49,05,09,1, 11.9,1,1, -3.903, 10352.293, 412.364, 52851.929 23/11/14,23:14:49,06,09,1, 11.9,1,1, -3.903, 10352.285, 412.368, 52851.936 23/11/14,23:14:49,07,09,1, 11.9,1,1, -3.903, 10352.303, 412.382, 52851.933 23/11/14,23:14:49,08,09,1, 11.9,1,1, -3.903, 10352.318, 412.353, 52851.955 23/11/14,23:14:49,09,09,1, 11.9,1,1, -3.903, 10352.348, 412.381, 52851.965 23/11/14,23:14:49,10,09,1, 11.9,1,1, -3.903, 10352.361, 412.391, 52851.962 23/11/14,23:14:49,11,09,1, 11.9,1,1, -3.903, 10352.355, 412.402, 52851.992 23/11/14,23:14:49,12,09,1, 11.9,1,1, -3.903, 10352.383, 412.388, 52851.968 23/11/14,23:14:49,13,09,1, 11.9,1,1, -3.903, 10352.402, 412.396, 52851.971 23/11/14,23:14:49,14,09,1, 11.9,1,1, -3.903, 10352.385, 412.398, 52851.997 23/11/14,23:14:49,15,09,1, 11.9,1,1, -3.903, 10352.423, 412.427, 52852.028 23/11/14,23:14:49,16,09,1, 11.9,1,1, -3.903, 10352.425, 412.408, 52852.043 23/11/14,23:14:49,17,09,1, 11.9,1,1, -3.903, 10352.447, 412.419, 52852.038 23/11/14,23:14:49,18,09,1, 11.9,1,1, -3.903, 10352.450, 412.395, 52852.056 23/11/14,23:14:49,19,09,1, 11.9,1,1, -3.903, 10352.480, 412.422, 52852.049 23/11/14,23:14:50,00,09,1, 11.9,1,1, -3.902, 10352.473, 412.422, 52852.049 23/11/14,23:14:50,01,09,1, 11.9,1,1, -3.902, 10352.485, 412.424, 52852.086 23/11/14,23:14:50,02,09,1, 11.9,1,1, -3.902, 10352.496, 412.412, 52852.089 23/11/14,23:14:50,03,09,1, 11.9,1,1, -3.902, 10352.501, 412.407, 52852.031 23/11/14,23:14:50,04,09,1, 11.9,1,1, -3.902, 10352.543, 412.430, 52852.208 23/11/14,23:14:50,05,09,1, 11.9,1,1, -3.902, 10352.549, 412.427, 52852.146 23/11/14,23:14:50,06,09,1, 11.9,1,1, -3.902, 10352.534, 412.437, 52852.146 23/11/14,23:14:50,07,09,1, 11.9,1,1, -3.902, 10352.577, 412.468, 52852.150 23/11/14,23:14:50,08,09,1, 11.9,1,1, -3.902, 10352.561, 412.486, 52852.149 23/11/14,23:14:50,09,09,1, 11.9,1,1, -3.902, 10352.588, 412.439, 52852.194 23/11/14,23:14:50,10,09,1, 11.9,1,1, -3.902, 10352.581, 412.457, 52852.213 23/11/14,23:14:50,11,09,1, 11.9,1,1, -3.902, 10352.591, 412.456, 52852.245 23/11/14,23:14:50,12,09,1, 11.9,1,1, -3.902, 10352.608, 412.450, 52852.218 23/11/14,23:14:50,13,09,1, 11.9,1,1, -3.902, 10352.619, 412.481, 52852.233 23/11/14,23:14:50,14,09,1, 11.9,1,1, -3.902, 10352.653, 412.474, 52852.226 23/11/14,23:14:50,15,09,1, 11.9,1,1, -3.902, 10352.650, 412.470, 52852.261 23/11/14,23:14:50,16,09,1, 11.9,1,1, -3.902, 10352.662, 412.472, 52852.256 23/11/14,23:14:50,17,09,1, 11.9,1,1, -3.902, 10352.683, 412.480, 52852.253 23/11/14,23:14:50,18,09,1, 11.9,1,1, -3.902, 10352.689, 412.488, 52852.338 23/11/14,23:14:50,19,09,1, 11.9,1,1, -3.902, 10352.722, 412.499, 52852.303 23/11/14,23:14:51,00,09,1, 11.9,1,1, -3.898, 10352.715, 412.499, 52852.303 23/11/14,23:14:51,01,09,1, 11.9,1,1, -3.898, 10352.715, 412.518, 52852.330 23/11/14,23:14:51,02,09,1, 11.9,1,1, -3.898, 10352.753, 412.509, 52852.306 23/11/14,23:14:51,03,09,1, 11.9,1,1, -3.898, 10352.744, 412.504, 52852.333 23/11/14,23:14:51,04,09,1, 11.9,1,1, -3.898, 10352.752, 412.508, 52852.299 23/11/14,23:14:51,05,09,1, 11.9,1,1, -3.898, 10352.764, 412.537, 52852.341 23/11/14,23:14:51,06,09,1, 11.9,1,1, -3.898, 10352.781, 412.536, 52852.331 23/11/14,23:14:51,07,09,1, 11.9,1,1, -3.898, 10352.791, 412.536, 52852.362 23/11/14,23:14:51,08,09,1, 11.9,1,1, -3.898, 10352.807, 412.534, 52852.352 23/11/14,23:14:51,09,09,1, 11.9,1,1, -3.898, 10352.835, 412.543, 52852.393 23/11/14,23:14:51,10,09,1, 11.9,1,1, -3.898, 10352.839, 412.550, 52852.425 23/11/14,23:14:51,11,09,1, 11.9,1,1, -3.898, 10352.858, 412.551, 52852.391 23/11/14,23:14:51,12,09,1, 11.9,1,1, -3.898, 10352.850, 412.560, 52852.440 23/11/14,23:14:51,13,09,1, 11.9,1,1, -3.898, 10352.887, 412.554, 52852.430 23/11/14,23:14:51,14,09,1, 11.9,1,1, -3.898, 10352.910, 412.574, 52852.453 23/11/14,23:14:51,15,09,1, 11.9,1,1, -3.898, 10352.924, 412.565, 52852.437 23/11/14,23:14:51,16,09,1, 11.9,1,1, -3.898, 10352.927, 412.562, 52852.455 23/11/14,23:14:51,17,09,1, 11.9,1,1, -3.898, 10352.921, 412.599, 52852.478 23/11/14,23:14:51,18,09,1, 11.9,1,1, -3.898, 10352.955, 412.607, 52852.242 23/11/14,23:14:51,19,09,1, 11.9,1,1, -3.898, 10352.925, 412.582, 52852.455 23/11/14,23:14:52,00,09,1, 11.9,1,1, -3.902, 10352.924, 412.582, 52852.455 23/11/14,23:14:52,01,09,1, 11.9,1,1, -3.902, 10352.973, 412.584, 52852.499 23/11/14,23:14:52,02,09,1, 11.9,1,1, -3.902, 10353.011, 412.601, 52852.501 23/11/14,23:14:52,03,09,1, 11.9,1,1, -3.902, 10353.026, 412.624, 52852.558 23/11/14,23:14:52,04,09,1, 11.9,1,1, -3.902, 10353.039, 412.593, 52852.568 23/11/14,23:14:52,05,09,1, 11.9,1,1, -3.902, 10353.035, 412.628, 52852.580 23/11/14,23:14:52,06,09,1, 11.9,1,1, -3.902, 10353.067, 412.594, 52852.557 23/11/14,23:14:52,07,09,1, 11.9,1,1, -3.902, 10353.076, 412.628, 52852.570 23/11/14,23:14:52,08,09,1, 11.9,1,1, -3.902, 10353.077, 412.606, 52852.568 23/11/14,23:14:52,09,09,1, 11.9,1,1, -3.902, 10353.083, 412.614, 52852.604 23/11/14,23:14:52,10,09,1, 11.9,1,1, -3.902, 10353.089, 412.628, 52852.589 23/11/14,23:14:52,11,09,1, 11.9,1,1, -3.902, 10353.104, 412.625, 52852.610 23/11/14,23:14:52,12,09,1, 11.9,1,1, -3.902, 10353.122, 412.636, 52852.549 23/11/14,23:14:52,13,09,1, 11.9,1,1, -3.902, 10353.131, 412.613, 52852.638 23/11/14,23:14:52,14,09,1, 11.9,1,1, -3.902, 10353.161, 412.637, 52852.665 23/11/14,23:14:52,15,09,1, 11.9,1,1, -3.902, 10353.173, 412.639, 52852.645 23/11/14,23:14:52,16,09,1, 11.9,1,1, -3.902, 10353.145, 412.624, 52852.567 23/11/14,23:14:52,17,09,1, 11.9,1,1, -3.902, 10353.241, 412.633, 52852.686 23/11/14,23:14:52,18,09,1, 11.9,1,1, -3.902, 10353.214, 412.640, 52852.779 23/11/14,23:14:52,19,09,1, 11.9,1,1, -3.902, 10353.252, 412.646, 52852.656 23/11/14,23:14:53,00,09,1, 11.9,1,1, -3.903, 10353.249, 412.646, 52852.656 23/11/14,23:14:53,01,09,1, 11.9,1,1, -3.903, 10353.232, 412.638, 52852.706 23/11/14,23:14:53,02,09,1, 11.9,1,1, -3.903, 10353.249, 412.665, 52852.743 23/11/14,23:14:53,03,09,1, 11.9,1,1, -3.903, 10353.259, 412.675, 52852.734 23/11/14,23:14:53,04,09,1, 11.9,1,1, -3.903, 10353.260, 412.665, 52852.747 23/11/14,23:14:53,05,09,1, 11.9,1,1, -3.903, 10353.275, 412.674, 52852.728 23/11/14,23:14:53,06,09,1, 11.9,1,1, -3.903, 10353.297, 412.664, 52852.726 23/11/14,23:14:53,07,09,1, 11.9,1,1, -3.903, 10353.289, 412.674, 52852.766 23/11/14,23:14:53,08,09,1, 11.9,1,1, -3.903, 10353.316, 412.662, 52852.765 23/11/14,23:14:53,09,09,1, 11.9,1,1, -3.903, 10353.325, 412.682, 52852.778 23/11/14,23:14:53,10,09,1, 11.9,1,1, -3.903, 10353.351, 412.676, 52852.823 23/11/14,23:14:53,11,09,1, 11.9,1,1, -3.903, 10353.363, 412.698, 52852.836 23/11/14,23:14:53,12,09,1, 11.9,1,1, -3.903, 10353.384, 412.693, 52852.839 23/11/14,23:14:53,13,09,1, 11.9,1,1, -3.903, 10353.385, 412.714, 52852.827 23/11/14,23:14:53,14,09,1, 11.9,1,1, -3.903, 10353.412, 412.714, 52852.848 23/11/14,23:14:53,15,09,1, 11.9,1,1, -3.903, 10353.434, 412.695, 52852.865 23/11/14,23:14:53,16,09,1, 11.9,1,1, -3.903, 10353.441, 412.676, 52852.875 23/11/14,23:14:53,17,09,1, 11.9,1,1, -3.903, 10353.449, 412.673, 52852.908 23/11/14,23:14:53,18,09,1, 11.9,1,1, -3.903, 10353.444, 412.695, 52852.877 23/11/14,23:14:53,19,09,1, 11.9,1,1, -3.903, 10353.469, 412.682, 52852.893 23/11/14,23:14:54,00,09,1, 11.7,1,1, -3.905, 10353.466, 412.682, 52852.893 23/11/14,23:14:54,01,09,1, 11.7,1,1, -3.905, 10353.503, 412.688, 52852.883 23/11/14,23:14:54,02,09,1, 11.7,1,1, -3.905, 10353.529, 412.688, 52852.920 23/11/14,23:14:54,03,09,1, 11.7,1,1, -3.905, 10353.516, 412.690, 52852.929 23/11/14,23:14:54,04,09,1, 11.7,1,1, -3.905, 10353.558, 412.691, 52852.945 23/11/14,23:14:54,05,09,1, 11.7,1,1, -3.905, 10353.570, 412.705, 52852.939 23/11/14,23:14:54,06,09,1, 11.7,1,1, -3.905, 10353.553, 412.700, 52853.012 23/11/14,23:14:54,07,09,1, 11.7,1,1, -3.905, 10353.573, 412.709, 52853.011 23/11/14,23:14:54,08,09,1, 11.7,1,1, -3.905, 10353.589, 412.704, 52852.968 23/11/14,23:14:54,09,09,1, 11.7,1,1, -3.905, 10353.621, 412.715, 52852.998 23/11/14,23:14:54,10,09,1, 11.7,1,1, -3.905, 10353.627, 412.725, 52853.036 23/11/14,23:14:54,11,09,1, 11.7,1,1, -3.905, 10353.639, 412.715, 52853.008 23/11/14,23:14:54,12,09,1, 11.7,1,1, -3.905, 10353.654, 412.734, 52853.017 23/11/14,23:14:54,13,09,1, 11.7,1,1, -3.905, 10353.661, 412.720, 52853.036 23/11/14,23:14:54,14,09,1, 11.7,1,1, -3.905, 10353.709, 412.719, 52853.056 23/11/14,23:14:54,15,09,1, 11.7,1,1, -3.905, 10353.710, 412.726, 52853.087 23/11/14,23:14:54,16,09,1, 11.7,1,1, -3.905, 10353.735, 412.731, 52853.094 23/11/14,23:14:54,17,09,1, 11.7,1,1, -3.905, 10353.754, 412.738, 52853.092 23/11/14,23:14:54,18,09,1, 11.7,1,1, -3.905, 10353.759, 412.740, 52853.105 23/11/14,23:14:54,19,09,1, 11.7,1,1, -3.905, 10353.766, 412.735, 52853.095 23/11/14,23:14:55,00,09,1, 11.8,1,1, -3.901, 10353.758, 412.735, 52853.095 23/11/14,23:14:55,01,09,1, 11.8,1,1, -3.901, 10353.771, 412.777, 52853.112 23/11/14,23:14:55,02,09,1, 11.8,1,1, -3.901, 10353.782, 412.755, 52853.115 23/11/14,23:14:55,03,09,1, 11.8,1,1, -3.901, 10353.805, 412.771, 52853.172 23/11/14,23:14:55,04,09,1, 11.8,1,1, -3.901, 10353.821, 412.761, 52853.193 23/11/14,23:14:55,05,09,1, 11.8,1,1, -3.901, 10353.844, 412.755, 52853.137 23/11/14,23:14:55,06,09,1, 11.8,1,1, -3.901, 10353.843, 412.794, 52853.189 23/11/14,23:14:55,07,09,1, 11.8,1,1, -3.901, 10353.858, 412.770, 52853.184 23/11/14,23:14:55,08,09,1, 11.8,1,1, -3.901, 10353.873, 412.784, 52853.188 23/11/14,23:14:55,09,09,1, 11.8,1,1, -3.901, 10353.909, 412.789, 52853.197 23/11/14,23:14:55,10,09,1, 11.8,1,1, -3.901, 10353.893, 412.776, 52853.220 23/11/14,23:14:55,11,09,1, 11.8,1,1, -3.901, 10353.926, 412.765, 52853.213 23/11/14,23:14:55,12,09,1, 11.8,1,1, -3.901, 10353.919, 412.763, 52853.226 23/11/14,23:14:55,13,09,1, 11.8,1,1, -3.901, 10353.944, 412.775, 52853.245 23/11/14,23:14:55,14,09,1, 11.8,1,1, -3.901, 10353.975, 412.796, 52853.267 23/11/14,23:14:55,15,09,1, 11.8,1,1, -3.901, 10353.997, 412.794, 52853.242 23/11/14,23:14:55,16,09,1, 11.8,1,1, -3.901, 10354.006, 412.804, 52853.308 23/11/14,23:14:55,17,09,1, 11.8,1,1, -3.901, 10354.009, 412.811, 52853.256 23/11/14,23:14:55,18,09,1, 11.8,1,1, -3.901, 10354.021, 412.793, 52853.286 23/11/14,23:14:55,19,09,1, 11.8,1,1, -3.901, 10354.031, 412.822, 52853.344 23/11/14,23:14:56,00,09,1, 11.9,1,1, -3.900, 10354.025, 412.822, 52853.344 23/11/14,23:14:56,01,09,1, 11.9,1,1, -3.900, 10354.080, 412.818, 52853.353 23/11/14,23:14:56,02,09,1, 11.9,1,1, -3.900, 10354.077, 412.828, 52853.321 23/11/14,23:14:56,03,09,1, 11.9,1,1, -3.900, 10354.089, 412.813, 52853.331 23/11/14,23:14:56,04,09,1, 11.9,1,1, -3.900, 10354.110, 412.803, 52853.331 23/11/14,23:14:56,05,09,1, 11.9,1,1, -3.900, 10354.107, 412.830, 52853.337 23/11/14,23:14:56,06,09,1, 11.9,1,1, -3.900, 10354.147, 412.846, 52853.398 23/11/14,23:14:56,07,09,1, 11.9,1,1, -3.900, 10354.183, 412.857, 52853.414 23/11/14,23:14:56,08,09,1, 11.9,1,1, -3.900, 10354.169, 412.880, 52853.416 23/11/14,23:14:56,09,09,1, 11.9,1,1, -3.900, 10354.225, 412.858, 52853.427 23/11/14,23:14:56,10,09,1, 11.9,1,1, -3.900, 10354.204, 412.874, 52853.462 23/11/14,23:14:56,11,09,1, 11.9,1,1, -3.900, 10354.231, 412.867, 52853.454 23/11/14,23:14:56,12,09,1, 11.9,1,1, -3.900, 10354.229, 412.856, 52853.459 23/11/14,23:14:56,13,09,1, 11.9,1,1, -3.900, 10354.245, 412.880, 52853.447 23/11/14,23:14:56,14,09,1, 11.9,1,1, -3.900, 10354.298, 412.878, 52853.471 23/11/14,23:14:56,15,09,1, 11.9,1,1, -3.900, 10354.287, 412.878, 52853.454 23/11/14,23:14:56,16,09,1, 11.9,1,1, -3.900, 10354.298, 412.892, 52853.504 23/11/14,23:14:56,17,09,1, 11.9,1,1, -3.900, 10354.323, 412.873, 52853.528 23/11/14,23:14:56,18,09,1, 11.9,1,1, -3.900, 10354.338, 412.887, 52853.564 23/11/14,23:14:56,19,09,1, 11.9,1,1, -3.900, 10354.349, 412.893, 52853.582 23/11/14,23:14:57,00,09,1, 11.9,1,1, -3.904, 10354.342, 412.893, 52853.582 23/11/14,23:14:57,01,09,1, 11.9,1,1, -3.904, 10354.345, 412.889, 52853.514 23/11/14,23:14:57,02,09,1, 11.9,1,1, -3.904, 10354.403, 412.929, 52853.690 23/11/14,23:14:57,03,09,1, 11.9,1,1, -3.904, 10354.398, 412.921, 52853.768 23/11/14,23:14:57,04,09,1, 11.9,1,1, -3.904, 10354.413, 412.910, 52853.754 23/11/14,23:14:57,05,09,1, 11.9,1,1, -3.904, 10354.440, 412.917, 52853.768 23/11/14,23:14:57,06,09,1, 11.9,1,1, -3.904, 10354.448, 412.921, 52853.769 23/11/14,23:14:57,07,09,1, 11.9,1,1, -3.904, 10354.473, 412.936, 52853.796 23/11/14,23:14:57,08,09,1, 11.9,1,1, -3.904, 10354.483, 412.937, 52853.799 23/11/14,23:14:57,09,09,1, 11.9,1,1, -3.904, 10354.500, 412.931, 52853.789 23/11/14,23:14:57,10,09,1, 11.9,1,1, -3.904, 10354.514, 412.944, 52853.788 23/11/14,23:14:57,11,09,1, 11.9,1,1, -3.904, 10354.543, 412.967, 52853.831 23/11/14,23:14:57,12,09,1, 11.9,1,1, -3.904, 10354.564, 412.946, 52853.824 23/11/14,23:14:57,13,09,1, 11.9,1,1, -3.904, 10354.575, 412.941, 52853.846 23/11/14,23:14:57,14,09,1, 11.9,1,1, -3.904, 10354.584, 412.962, 52853.821 23/11/14,23:14:57,15,09,1, 11.9,1,1, -3.904, 10354.592, 412.956, 52853.867 23/11/14,23:14:57,16,09,1, 11.9,1,1, -3.904, 10354.625, 412.966, 52853.842 23/11/14,23:14:57,17,09,1, 11.9,1,1, -3.904, 10354.632, 412.969, 52853.884 23/11/14,23:14:57,18,09,1, 11.9,1,1, -3.904, 10354.634, 412.993, 52853.878 23/11/14,23:14:57,19,09,1, 11.9,1,1, -3.904, 10354.637, 412.961, 52853.888 23/11/14,23:14:58,00,09,1, 12.0,1,1, -3.899, 10354.635, 412.961, 52853.888 23/11/14,23:14:58,01,09,1, 12.0,1,1, -3.899, 10354.686, 412.996, 52853.909 23/11/14,23:14:58,02,09,1, 12.0,1,1, -3.899, 10354.713, 412.960, 52853.955 23/11/14,23:14:58,03,09,1, 12.0,1,1, -3.899, 10354.722, 412.973, 52853.945 23/11/14,23:14:58,04,09,1, 12.0,1,1, -3.899, 10354.749, 412.988, 52853.947 23/11/14,23:14:58,05,09,1, 12.0,1,1, -3.899, 10354.743, 413.011, 52853.954 23/11/14,23:14:58,06,09,1, 12.0,1,1, -3.899, 10354.771, 413.000, 52853.937 23/11/14,23:14:58,07,09,1, 12.0,1,1, -3.899, 10354.772, 412.980, 52853.965 23/11/14,23:14:58,08,09,1, 12.0,1,1, -3.899, 10354.793, 412.989, 52853.981 23/11/14,23:14:58,09,09,1, 12.0,1,1, -3.899, 10354.821, 413.008, 52853.971 23/11/14,23:14:58,10,09,1, 12.0,1,1, -3.899, 10354.826, 412.993, 52853.985 23/11/14,23:14:58,11,09,1, 12.0,1,1, -3.899, 10354.815, 412.992, 52854.006 23/11/14,23:14:58,12,09,1, 12.0,1,1, -3.899, 10354.843, 413.013, 52853.971 23/11/14,23:14:58,13,09,1, 12.0,1,1, -3.899, 10354.875, 413.014, 52854.009 23/11/14,23:14:58,14,09,1, 12.0,1,1, -3.899, 10354.873, 413.027, 52854.024 23/11/14,23:14:58,15,09,1, 12.0,1,1, -3.899, 10354.907, 413.039, 52854.033 23/11/14,23:14:58,16,09,1, 12.0,1,1, -3.899, 10354.921, 413.011, 52854.025 23/11/14,23:14:58,17,09,1, 12.0,1,1, -3.899, 10354.924, 413.030, 52854.080 23/11/14,23:14:58,18,09,1, 12.0,1,1, -3.899, 10354.935, 413.043, 52854.072 23/11/14,23:14:58,19,09,1, 12.0,1,1, -3.899, 10354.949, 413.021, 52854.072 23/11/14,23:14:59,00,09,1, 11.9,1,1, -3.903, 10354.943, 413.021, 52854.072 23/11/14,23:14:59,01,09,1, 11.9,1,1, -3.903, 10354.982, 413.029, 52854.111 23/11/14,23:14:59,02,09,1, 11.9,1,1, -3.903, 10354.977, 413.037, 52854.075 23/11/14,23:14:59,03,09,1, 11.9,1,1, -3.903, 10354.984, 413.047, 52854.135 23/11/14,23:14:59,04,09,1, 11.9,1,1, -3.903, 10355.019, 413.045, 52854.096 23/11/14,23:14:59,05,09,1, 11.9,1,1, -3.903, 10355.050, 413.027, 52854.163 23/11/14,23:14:59,06,09,1, 11.9,1,1, -3.903, 10355.076, 413.046, 52854.122 23/11/14,23:14:59,07,09,1, 11.9,1,1, -3.903, 10355.081, 413.057, 52854.175 23/11/14,23:14:59,08,09,1, 11.9,1,1, -3.903, 10355.088, 413.062, 52854.169 23/11/14,23:14:59,09,09,1, 11.9,1,1, -3.903, 10355.129, 413.051, 52854.186 23/11/14,23:14:59,10,09,1, 11.9,1,1, -3.903, 10355.134, 413.045, 52854.180 23/11/14,23:14:59,11,09,1, 11.9,1,1, -3.903, 10355.165, 413.050, 52854.205 23/11/14,23:14:59,12,09,1, 11.9,1,1, -3.903, 10355.168, 413.057, 52854.217 23/11/14,23:14:59,13,09,1, 11.9,1,1, -3.903, 10355.165, 413.076, 52854.196 23/11/14,23:14:59,14,09,1, 11.9,1,1, -3.903, 10355.203, 413.045, 52854.209 23/11/14,23:14:59,15,09,1, 11.9,1,1, -3.903, 10355.221, 413.076, 52854.207 23/11/14,23:14:59,16,09,1, 11.9,1,1, -3.903, 10355.240, 413.047, 52854.214 23/11/14,23:14:59,17,09,1, 11.9,1,1, -3.903, 10355.241, 413.060, 52854.201 23/11/14,23:14:59,18,09,1, 11.9,1,1, -3.903, 10355.275, 413.086, 52854.251 23/11/14,23:14:59,19,09,1, 11.9,1,1, -3.903, 10355.286, 413.074, 52854.291 23/11/14,23:15:00,00,09,1, 11.9,1,1, -3.904, 10355.285, 413.074, 52854.291 23/11/14,23:15:00,01,09,1, 11.9,1,1, -3.904, 10355.305, 413.105, 52854.499 23/11/14,23:15:00,02,09,1, 11.9,1,1, -3.904, 10355.345, 413.059, 52854.155 23/11/14,23:15:00,03,09,1, 11.9,1,1, -3.904, 10355.371, 413.065, 52854.187 23/11/14,23:15:00,04,09,1, 11.9,1,1, -3.904, 10355.387, 413.064, 52854.167 23/11/14,23:15:00,05,09,1, 11.9,1,1, -3.904, 10355.394, 413.075, 52854.181 23/11/14,23:15:00,06,09,1, 11.9,1,1, -3.904, 10355.402, 413.081, 52854.172 23/11/14,23:15:00,07,09,1, 11.9,1,1, -3.904, 10355.441, 413.086, 52854.216 23/11/14,23:15:00,08,09,1, 11.9,1,1, -3.904, 10355.425, 413.080, 52854.230 23/11/14,23:15:00,09,09,1, 11.9,1,1, -3.904, 10355.446, 413.080, 52854.202 23/11/14,23:15:00,10,09,1, 11.9,1,1, -3.904, 10355.483, 413.091, 52854.223 23/11/14,23:15:00,11,09,1, 11.9,1,1, -3.904, 10355.495, 413.094, 52854.280 23/11/14,23:15:00,12,09,1, 11.9,1,1, -3.904, 10355.515, 413.078, 52854.258 23/11/14,23:15:00,13,09,1, 11.9,1,1, -3.904, 10355.531, 413.087, 52854.243 23/11/14,23:15:00,14,09,1, 11.9,1,1, -3.904, 10355.547, 413.105, 52854.272 23/11/14,23:15:00,15,09,1, 11.9,1,1, -3.904, 10355.593, 413.085, 52854.024 23/11/14,23:15:00,16,09,1, 11.9,1,1, -3.904, 10355.573, 413.079, 52854.231 23/11/14,23:15:00,17,09,1, 11.9,1,1, -3.904, 10355.559, 413.101, 52854.233 23/11/14,23:15:00,18,09,1, 11.9,1,1, -3.904, 10355.641, 413.080, 52854.233 23/11/14,23:15:00,19,09,1, 11.9,1,1, -3.904, 10355.598, 413.115, 52854.315 23/11/14,23:15:01,00,09,1, 11.9,1,1, -3.904, 10355.594, 413.115, 52854.315 23/11/14,23:15:01,01,09,1, 11.9,1,1, -3.904, 10355.657, 413.100, 52854.352 23/11/14,23:15:01,02,09,1, 11.9,1,1, -3.904, 10355.692, 413.112, 52854.354 23/11/14,23:15:01,03,09,1, 11.9,1,1, -3.904, 10355.694, 413.123, 52854.326 23/11/14,23:15:01,04,09,1, 11.9,1,1, -3.904, 10355.701, 413.111, 52854.382 23/11/14,23:15:01,05,09,1, 11.9,1,1, -3.904, 10355.719, 413.124, 52854.354 23/11/14,23:15:01,06,09,1, 11.9,1,1, -3.904, 10355.737, 413.123, 52854.369 23/11/14,23:15:01,07,09,1, 11.9,1,1, -3.904, 10355.766, 413.117, 52854.389 23/11/14,23:15:01,08,09,1, 11.9,1,1, -3.904, 10355.767, 413.104, 52854.390 23/11/14,23:15:01,09,09,1, 11.9,1,1, -3.904, 10355.799, 413.127, 52854.401 23/11/14,23:15:01,10,09,1, 11.9,1,1, -3.904, 10355.802, 413.126, 52854.403 23/11/14,23:15:01,11,09,1, 11.9,1,1, -3.904, 10355.815, 413.111, 52854.414 23/11/14,23:15:01,12,09,1, 11.9,1,1, -3.904, 10355.839, 413.101, 52854.447 23/11/14,23:15:01,13,09,1, 11.9,1,1, -3.904, 10355.870, 413.093, 52854.479 23/11/14,23:15:01,14,09,1, 11.9,1,1, -3.904, 10355.876, 413.087, 52854.243 23/11/14,23:15:01,15,09,1, 11.9,1,1, -3.904, 10355.893, 413.127, 52854.404 23/11/14,23:15:01,16,09,1, 11.9,1,1, -3.904, 10355.872, 413.114, 52854.452 23/11/14,23:15:01,17,09,1, 11.9,1,1, -3.904, 10355.940, 413.117, 52854.455 23/11/14,23:15:01,18,09,1, 11.9,1,1, -3.904, 10355.959, 413.139, 52854.602 23/11/14,23:15:01,19,09,1, 11.9,1,1, -3.904, 10355.943, 413.131, 52854.439 23/11/14,23:15:02,00,09,1, 11.9,1,1, -3.904, 10355.936, 413.131, 52854.439 23/11/14,23:15:02,01,09,1, 11.9,1,1, -3.904, 10355.983, 413.121, 52854.526 23/11/14,23:15:02,02,09,1, 11.9,1,1, -3.904, 10355.994, 413.139, 52854.521 23/11/14,23:15:02,03,09,1, 11.9,1,1, -3.904, 10356.021, 413.136, 52854.503 23/11/14,23:15:02,04,09,1, 11.9,1,1, -3.904, 10356.024, 413.153, 52854.517 23/11/14,23:15:02,05,09,1, 11.9,1,1, -3.904, 10356.048, 413.169, 52854.518 23/11/14,23:15:02,06,09,1, 11.9,1,1, -3.904, 10356.081, 413.156, 52854.511 23/11/14,23:15:02,07,09,1, 11.9,1,1, -3.904, 10356.075, 413.157, 52854.520 23/11/14,23:15:02,08,09,1, 11.9,1,1, -3.904, 10356.123, 413.164, 52854.565 23/11/14,23:15:02,09,09,1, 11.9,1,1, -3.904, 10356.105, 413.166, 52854.540 23/11/14,23:15:02,10,09,1, 11.9,1,1, -3.904, 10356.121, 413.151, 52854.603 23/11/14,23:15:02,11,09,1, 11.9,1,1, -3.904, 10356.170, 413.181, 52854.619 23/11/14,23:15:02,12,09,1, 11.9,1,1, -3.904, 10356.184, 413.165, 52854.602 23/11/14,23:15:02,13,09,1, 11.9,1,1, -3.904, 10356.180, 413.153, 52854.621 23/11/14,23:15:02,14,09,1, 11.9,1,1, -3.904, 10356.223, 413.166, 52854.637 23/11/14,23:15:02,15,09,1, 11.9,1,1, -3.904, 10356.201, 413.174, 52854.713 23/11/14,23:15:02,16,09,1, 11.9,1,1, -3.904, 10356.220, 413.167, 52854.603 23/11/14,23:15:02,17,09,1, 11.9,1,1, -3.904, 10356.249, 413.172, 52854.682 23/11/14,23:15:02,18,09,1, 11.9,1,1, -3.904, 10356.269, 413.181, 52854.674 23/11/14,23:15:02,19,09,1, 11.9,1,1, -3.904, 10356.324, 413.172, 52854.660 23/11/14,23:15:03,00,09,1, 12.0,1,1, -3.899, 10356.320, 413.172, 52854.660 23/11/14,23:15:03,01,09,1, 12.0,1,1, -3.899, 10356.324, 413.157, 52854.712 23/11/14,23:15:03,02,09,1, 12.0,1,1, -3.899, 10356.364, 413.173, 52854.712 23/11/14,23:15:03,03,09,1, 12.0,1,1, -3.899, 10356.368, 413.182, 52854.729 23/11/14,23:15:03,04,09,1, 12.0,1,1, -3.899, 10356.391, 413.156, 52854.713 23/11/14,23:15:03,05,09,1, 12.0,1,1, -3.899, 10356.431, 413.186, 52854.717 23/11/14,23:15:03,06,09,1, 12.0,1,1, -3.899, 10356.425, 413.182, 52854.637 23/11/14,23:15:03,07,09,1, 12.0,1,1, -3.899, 10356.462, 413.154, 52854.756 23/11/14,23:15:03,08,09,1, 12.0,1,1, -3.899, 10356.457, 413.167, 52854.760 23/11/14,23:15:03,09,09,1, 12.0,1,1, -3.899, 10356.480, 413.164, 52854.792 23/11/14,23:15:03,10,09,1, 12.0,1,1, -3.899, 10356.482, 413.169, 52854.792 23/11/14,23:15:03,11,09,1, 12.0,1,1, -3.899, 10356.517, 413.159, 52854.784 23/11/14,23:15:03,12,09,1, 12.0,1,1, -3.899, 10356.544, 413.136, 52854.769 23/11/14,23:15:03,13,09,1, 12.0,1,1, -3.899, 10356.529, 413.142, 52854.792 23/11/14,23:15:03,14,09,1, 12.0,1,1, -3.899, 10356.584, 413.153, 52854.834 23/11/14,23:15:03,15,09,1, 12.0,1,1, -3.899, 10356.591, 413.156, 52854.823 23/11/14,23:15:03,16,09,1, 12.0,1,1, -3.899, 10356.620, 413.136, 52854.807 23/11/14,23:15:03,17,09,1, 12.0,1,1, -3.899, 10356.640, 413.137, 52854.835 23/11/14,23:15:03,18,09,1, 12.0,1,1, -3.899, 10356.673, 413.146, 52854.841 23/11/14,23:15:03,19,09,1, 12.0,1,1, -3.899, 10356.705, 413.143, 52854.867 23/11/14,23:15:04,00,09,1, 11.9,1,1, -3.901, 10356.704, 413.143, 52854.867 23/11/14,23:15:04,01,09,1, 11.9,1,1, -3.901, 10356.717, 413.156, 52854.838 23/11/14,23:15:04,02,09,1, 11.9,1,1, -3.901, 10356.756, 413.148, 52854.884 23/11/14,23:15:04,03,09,1, 11.9,1,1, -3.901, 10356.756, 413.143, 52854.864 23/11/14,23:15:04,04,09,1, 11.9,1,1, -3.901, 10356.784, 413.149, 52854.906 23/11/14,23:15:04,05,09,1, 11.9,1,1, -3.901, 10356.798, 413.136, 52854.899 23/11/14,23:15:04,06,09,1, 11.9,1,1, -3.901, 10356.800, 413.135, 52854.933 23/11/14,23:15:04,07,09,1, 11.9,1,1, -3.901, 10356.833, 413.128, 52854.947 23/11/14,23:15:04,08,09,1, 11.9,1,1, -3.901, 10356.845, 413.161, 52854.960 23/11/14,23:15:04,09,09,1, 11.9,1,1, -3.901, 10356.877, 413.142, 52854.933 23/11/14,23:15:04,10,09,1, 11.9,1,1, -3.901, 10356.903, 413.146, 52854.927 23/11/14,23:15:04,11,09,1, 11.9,1,1, -3.901, 10356.908, 413.143, 52854.951 23/11/14,23:15:04,12,09,1, 11.9,1,1, -3.901, 10356.933, 413.161, 52854.963 23/11/14,23:15:04,13,09,1, 11.9,1,1, -3.901, 10356.962, 413.146, 52854.978 23/11/14,23:15:04,14,09,1, 11.9,1,1, -3.901, 10356.962, 413.152, 52854.983 23/11/14,23:15:04,15,09,1, 11.9,1,1, -3.901, 10356.996, 413.150, 52855.000 23/11/14,23:15:04,16,09,1, 11.9,1,1, -3.901, 10357.019, 413.144, 52854.991 23/11/14,23:15:04,17,09,1, 11.9,1,1, -3.901, 10357.049, 413.139, 52854.984 23/11/14,23:15:04,18,09,1, 11.9,1,1, -3.901, 10357.038, 413.151, 52855.000 23/11/14,23:15:04,19,09,1, 11.9,1,1, -3.901, 10357.058, 413.173, 52855.147 23/11/14,23:15:05,00,09,1, 11.9,1,1, -3.901, 10357.054, 413.173, 52855.147 23/11/14,23:15:05,01,09,1, 11.9,1,1, -3.901, 10357.130, 413.147, 52855.074 23/11/14,23:15:05,02,09,1, 11.9,1,1, -3.901, 10357.128, 413.137, 52855.067 23/11/14,23:15:05,03,09,1, 11.9,1,1, -3.901, 10357.129, 413.157, 52855.090 23/11/14,23:15:05,04,09,1, 11.9,1,1, -3.901, 10357.152, 413.139, 52855.064 23/11/14,23:15:05,05,09,1, 11.9,1,1, -3.901, 10357.193, 413.153, 52855.087 23/11/14,23:15:05,06,09,1, 11.9,1,1, -3.901, 10357.201, 413.143, 52855.082 23/11/14,23:15:05,07,09,1, 11.9,1,1, -3.901, 10357.219, 413.172, 52855.089 23/11/14,23:15:05,08,09,1, 11.9,1,1, -3.901, 10357.210, 413.157, 52855.090 23/11/14,23:15:05,09,09,1, 11.9,1,1, -3.901, 10357.246, 413.157, 52855.121 23/11/14,23:15:05,10,09,1, 11.9,1,1, -3.901, 10357.250, 413.163, 52855.122 23/11/14,23:15:05,11,09,1, 11.9,1,1, -3.901, 10357.317, 413.146, 52855.132 23/11/14,23:15:05,12,09,1, 11.9,1,1, -3.901, 10357.329, 413.138, 52855.160 23/11/14,23:15:05,13,09,1, 11.9,1,1, -3.901, 10357.322, 413.139, 52855.163 23/11/14,23:15:05,14,09,1, 11.9,1,1, -3.901, 10357.332, 413.141, 52855.180 23/11/14,23:15:05,15,09,1, 11.9,1,1, -3.901, 10357.362, 413.151, 52855.177 23/11/14,23:15:05,16,09,1, 11.9,1,1, -3.901, 10357.371, 413.128, 52855.152 23/11/14,23:15:05,17,09,1, 11.9,1,1, -3.901, 10357.388, 413.137, 52855.184 23/11/14,23:15:05,18,09,1, 11.9,1,1, -3.901, 10357.403, 413.138, 52855.226 23/11/14,23:15:05,19,09,1, 11.9,1,1, -3.901, 10357.441, 413.142, 52855.239 23/11/14,23:15:06,00,09,1, 11.9,1,1, -3.901, 10357.438, 413.142, 52855.239 23/11/14,23:15:06,01,09,1, 11.9,1,1, -3.901, 10357.482, 413.163, 52855.230 23/11/14,23:15:06,02,09,1, 11.9,1,1, -3.901, 10357.475, 413.145, 52855.243 23/11/14,23:15:06,03,09,1, 11.9,1,1, -3.901, 10357.493, 413.146, 52855.241 23/11/14,23:15:06,04,09,1, 11.9,1,1, -3.901, 10357.523, 413.132, 52855.271 23/11/14,23:15:06,05,09,1, 11.9,1,1, -3.901, 10357.545, 413.159, 52855.283 23/11/14,23:15:06,06,09,1, 11.9,1,1, -3.901, 10357.568, 413.176, 52855.264 23/11/14,23:15:06,07,09,1, 11.9,1,1, -3.901, 10357.594, 413.156, 52855.307 23/11/14,23:15:06,08,09,1, 11.9,1,1, -3.901, 10357.604, 413.150, 52855.307 23/11/14,23:15:06,09,09,1, 11.9,1,1, -3.901, 10357.643, 413.164, 52855.323 23/11/14,23:15:06,10,09,1, 11.9,1,1, -3.901, 10357.637, 413.160, 52855.310 23/11/14,23:15:06,11,09,1, 11.9,1,1, -3.901, 10357.670, 413.148, 52855.324 23/11/14,23:15:06,12,09,1, 11.9,1,1, -3.901, 10357.672, 413.166, 52855.337 23/11/14,23:15:06,13,09,1, 11.9,1,1, -3.901, 10357.699, 413.167, 52855.365 23/11/14,23:15:06,14,09,1, 11.9,1,1, -3.901, 10357.710, 413.162, 52855.352 23/11/14,23:15:06,15,09,1, 11.9,1,1, -3.901, 10357.742, 413.138, 52855.285 23/11/14,23:15:06,16,09,1, 11.9,1,1, -3.901, 10357.756, 413.194, 52855.396 23/11/14,23:15:06,17,09,1, 11.9,1,1, -3.901, 10357.766, 413.152, 52855.406 23/11/14,23:15:06,18,09,1, 11.9,1,1, -3.901, 10357.765, 413.179, 52855.394 23/11/14,23:15:06,19,09,1, 11.9,1,1, -3.901, 10357.800, 413.148, 52855.370 23/11/14,23:15:07,00,09,1, 11.9,1,1, -3.901, 10357.797, 413.148, 52855.370 23/11/14,23:15:07,01,09,1, 11.9,1,1, -3.901, 10357.862, 413.168, 52855.380 23/11/14,23:15:07,02,09,1, 11.9,1,1, -3.901, 10357.872, 413.156, 52855.403 23/11/14,23:15:07,03,09,1, 11.9,1,1, -3.901, 10357.879, 413.161, 52855.445 23/11/14,23:15:07,04,09,1, 11.9,1,1, -3.901, 10357.879, 413.161, 52855.449 23/11/14,23:15:07,05,09,1, 11.9,1,1, -3.901, 10357.943, 413.160, 52855.476 23/11/14,23:15:07,06,09,1, 11.9,1,1, -3.901, 10357.919, 413.152, 52855.480 23/11/14,23:15:07,07,09,1, 11.9,1,1, -3.901, 10357.969, 413.184, 52855.486 23/11/14,23:15:07,08,09,1, 11.9,1,1, -3.901, 10357.966, 413.168, 52855.444 23/11/14,23:15:07,09,09,1, 11.9,1,1, -3.901, 10357.994, 413.172, 52855.438 23/11/14,23:15:07,10,09,1, 11.9,1,1, -3.901, 10357.977, 413.139, 52855.497 23/11/14,23:15:07,11,09,1, 11.9,1,1, -3.901, 10358.033, 413.144, 52855.506 23/11/14,23:15:07,12,09,1, 11.9,1,1, -3.901, 10358.034, 413.172, 52855.494 23/11/14,23:15:07,13,09,1, 11.9,1,1, -3.901, 10358.060, 413.139, 52855.452 23/11/14,23:15:07,14,09,1, 11.9,1,1, -3.901, 10358.052, 413.179, 52855.602 23/11/14,23:15:07,15,09,1, 11.9,1,1, -3.901, 10358.091, 413.153, 52855.593 23/11/14,23:15:07,16,09,1, 11.9,1,1, -3.901, 10358.096, 413.157, 52855.571 23/11/14,23:15:07,17,09,1, 11.9,1,1, -3.901, 10358.138, 413.144, 52855.576 23/11/14,23:15:07,18,09,1, 11.9,1,1, -3.901, 10358.167, 413.141, 52855.582 23/11/14,23:15:07,19,09,1, 11.9,1,1, -3.901, 10358.166, 413.146, 52855.577 23/11/14,23:15:08,00,09,1, 11.9,1,1, -3.899, 10358.164, 413.146, 52855.577 23/11/14,23:15:08,01,09,1, 11.9,1,1, -3.899, 10358.217, 413.164, 52855.634 23/11/14,23:15:08,02,09,1, 11.9,1,1, -3.899, 10358.205, 413.163, 52855.617 23/11/14,23:15:08,03,09,1, 11.9,1,1, -3.899, 10358.231, 413.168, 52855.610 23/11/14,23:15:08,04,09,1, 11.9,1,1, -3.899, 10358.279, 413.176, 52855.623 23/11/14,23:15:08,05,09,1, 11.9,1,1, -3.899, 10358.285, 413.153, 52855.648 23/11/14,23:15:08,06,09,1, 11.9,1,1, -3.899, 10358.326, 413.170, 52855.659 23/11/14,23:15:08,07,09,1, 11.9,1,1, -3.899, 10358.326, 413.158, 52855.631 23/11/14,23:15:08,08,09,1, 11.9,1,1, -3.899, 10358.356, 413.159, 52855.672 23/11/14,23:15:08,09,09,1, 11.9,1,1, -3.899, 10358.400, 413.161, 52855.749 23/11/14,23:15:08,10,09,1, 11.9,1,1, -3.899, 10358.330, 413.141, 52855.721 23/11/14,23:15:08,11,09,1, 11.9,1,1, -3.899, 10358.393, 413.144, 52855.774 23/11/14,23:15:08,12,09,1, 11.9,1,1, -3.899, 10358.417, 413.140, 52855.792 23/11/14,23:15:08,13,09,1, 11.9,1,1, -3.899, 10358.445, 413.133, 52855.751 23/11/14,23:15:08,14,09,1, 11.9,1,1, -3.899, 10358.467, 413.153, 52855.757 23/11/14,23:15:08,15,09,1, 11.9,1,1, -3.899, 10358.475, 413.148, 52855.751 23/11/14,23:15:08,16,09,1, 11.9,1,1, -3.899, 10358.500, 413.141, 52855.768 23/11/14,23:15:08,17,09,1, 11.9,1,1, -3.899, 10358.508, 413.138, 52855.775 23/11/14,23:15:08,18,09,1, 11.9,1,1, -3.899, 10358.524, 413.144, 52855.783 23/11/14,23:15:08,19,09,1, 11.9,1,1, -3.899, 10358.557, 413.153, 52855.809 23/11/14,23:15:09,00,09,1, 11.9,1,1, -3.902, 10358.557, 413.153, 52855.809 23/11/14,23:15:09,01,09,1, 11.9,1,1, -3.902, 10358.569, 413.152, 52855.815 23/11/14,23:15:09,02,09,1, 11.9,1,1, -3.902, 10358.569, 413.139, 52855.839 23/11/14,23:15:09,03,09,1, 11.9,1,1, -3.902, 10358.616, 413.151, 52855.842 23/11/14,23:15:09,04,09,1, 11.9,1,1, -3.902, 10358.626, 413.144, 52855.883 23/11/14,23:15:09,05,09,1, 11.9,1,1, -3.902, 10358.645, 413.153, 52855.859 23/11/14,23:15:09,06,09,1, 11.9,1,1, -3.902, 10358.659, 413.128, 52855.865 23/11/14,23:15:09,07,09,1, 11.9,1,1, -3.902, 10358.669, 413.140, 52855.880 23/11/14,23:15:09,08,09,1, 11.9,1,1, -3.902, 10358.692, 413.149, 52855.892 23/11/14,23:15:09,09,09,1, 11.9,1,1, -3.902, 10358.698, 413.155, 52855.888 23/11/14,23:15:09,10,09,1, 11.9,1,1, -3.902, 10358.743, 413.145, 52855.870 23/11/14,23:15:09,11,09,1, 11.9,1,1, -3.902, 10358.757, 413.144, 52855.935 23/11/14,23:15:09,12,09,1, 11.9,1,1, -3.902, 10358.751, 413.134, 52855.908 23/11/14,23:15:09,13,09,1, 11.9,1,1, -3.902, 10358.741, 413.131, 52855.901 23/11/14,23:15:09,14,09,1, 11.9,1,1, -3.902, 10358.781, 413.155, 52855.904 23/11/14,23:15:09,15,09,1, 11.9,1,1, -3.902, 10358.812, 413.139, 52855.958 23/11/14,23:15:09,16,09,1, 11.9,1,1, -3.902, 10358.804, 413.175, 52855.925 23/11/14,23:15:09,17,09,1, 11.9,1,1, -3.902, 10358.838, 413.157, 52855.983 23/11/14,23:15:09,18,09,1, 11.9,1,1, -3.902, 10358.862, 413.136, 52855.971 23/11/14,23:15:09,19,09,1, 11.9,1,1, -3.902, 10358.870, 413.130, 52856.002 23/11/14,23:15:10,00,09,1, 11.9,1,1, -3.901, 10358.865, 413.130, 52856.002 23/11/14,23:15:10,01,09,1, 11.9,1,1, -3.901, 10358.910, 413.126, 52856.024 23/11/14,23:15:10,02,09,1, 11.9,1,1, -3.901, 10358.941, 413.131, 52856.052 23/11/14,23:15:10,03,09,1, 11.9,1,1, -3.901, 10358.951, 413.132, 52856.021 23/11/14,23:15:10,04,09,1, 11.9,1,1, -3.901, 10358.967, 413.133, 52856.041 23/11/14,23:15:10,05,09,1, 11.9,1,1, -3.901, 10358.968, 413.142, 52856.055 23/11/14,23:15:10,06,09,1, 11.9,1,1, -3.901, 10359.021, 413.131, 52856.038 23/11/14,23:15:10,07,09,1, 11.9,1,1, -3.901, 10359.020, 413.134, 52856.068 23/11/14,23:15:10,08,09,1, 11.9,1,1, -3.901, 10359.034, 413.143, 52856.048 23/11/14,23:15:10,09,09,1, 11.9,1,1, -3.901, 10359.059, 413.134, 52856.101 23/11/14,23:15:10,10,09,1, 11.9,1,1, -3.901, 10359.090, 413.139, 52856.115 23/11/14,23:15:10,11,09,1, 11.9,1,1, -3.901, 10359.074, 413.129, 52856.125 23/11/14,23:15:10,12,09,1, 11.9,1,1, -3.901, 10359.122, 413.121, 52856.151 23/11/14,23:15:10,13,09,1, 11.9,1,1, -3.901, 10359.107, 413.127, 52856.136 23/11/14,23:15:10,14,09,1, 11.9,1,1, -3.901, 10359.145, 413.110, 52856.150 23/11/14,23:15:10,15,09,1, 11.9,1,1, -3.901, 10359.150, 413.100, 52856.141 23/11/14,23:15:10,16,09,1, 11.9,1,1, -3.901, 10359.185, 413.126, 52856.161 23/11/14,23:15:10,17,09,1, 11.9,1,1, -3.901, 10359.196, 413.102, 52856.147 23/11/14,23:15:10,18,09,1, 11.9,1,1, -3.901, 10359.185, 413.108, 52856.178 23/11/14,23:15:10,19,09,1, 11.9,1,1, -3.901, 10359.217, 413.118, 52856.182 23/11/14,23:15:11,00,09,1, 11.9,1,1, -3.899, 10359.216, 413.118, 52856.182 23/11/14,23:15:11,01,09,1, 11.9,1,1, -3.899, 10359.251, 413.117, 52856.222 23/11/14,23:15:11,02,09,1, 11.9,1,1, -3.899, 10359.282, 413.107, 52856.234 23/11/14,23:15:11,03,09,1, 11.9,1,1, -3.899, 10359.285, 413.094, 52856.225 23/11/14,23:15:11,04,09,1, 11.9,1,1, -3.899, 10359.308, 413.064, 52856.250 23/11/14,23:15:11,05,09,1, 11.9,1,1, -3.899, 10359.326, 413.087, 52856.275 23/11/14,23:15:11,06,09,1, 11.9,1,1, -3.899, 10359.343, 413.090, 52856.237 23/11/14,23:15:11,07,09,1, 11.9,1,1, -3.899, 10359.344, 413.057, 52856.273 23/11/14,23:15:11,08,09,1, 11.9,1,1, -3.899, 10359.360, 413.060, 52856.229 23/11/14,23:15:11,09,09,1, 11.9,1,1, -3.899, 10359.391, 413.060, 52856.271 23/11/14,23:15:11,10,09,1, 11.9,1,1, -3.899, 10359.390, 413.071, 52856.273 23/11/14,23:15:11,11,09,1, 11.9,1,1, -3.899, 10359.403, 413.053, 52856.284 23/11/14,23:15:11,12,09,1, 11.9,1,1, -3.899, 10359.441, 413.069, 52856.308 23/11/14,23:15:11,13,09,1, 11.9,1,1, -3.899, 10359.450, 413.056, 52856.270 23/11/14,23:15:11,14,09,1, 11.9,1,1, -3.899, 10359.463, 413.071, 52856.317 23/11/14,23:15:11,15,09,1, 11.9,1,1, -3.899, 10359.470, 413.034, 52856.359 23/11/14,23:15:11,16,09,1, 11.9,1,1, -3.899, 10359.506, 413.054, 52856.353 23/11/14,23:15:11,17,09,1, 11.9,1,1, -3.899, 10359.552, 413.050, 52856.358 23/11/14,23:15:11,18,09,1, 11.9,1,1, -3.899, 10359.539, 413.072, 52856.373 23/11/14,23:15:11,19,09,1, 11.9,1,1, -3.899, 10359.531, 413.041, 52856.388 23/11/14,23:15:12,00,09,1, 12.0,1,1, -3.902, 10359.524, 413.041, 52856.388 23/11/14,23:15:12,01,09,1, 12.0,1,1, -3.902, 10359.586, 413.054, 52856.399 23/11/14,23:15:12,02,09,1, 12.0,1,1, -3.902, 10359.590, 413.046, 52856.388 23/11/14,23:15:12,03,09,1, 12.0,1,1, -3.902, 10359.587, 413.053, 52856.398 23/11/14,23:15:12,04,09,1, 12.0,1,1, -3.902, 10359.611, 413.060, 52856.402 23/11/14,23:15:12,05,09,1, 12.0,1,1, -3.902, 10359.633, 413.060, 52856.400 23/11/14,23:15:12,06,09,1, 12.0,1,1, -3.902, 10359.652, 413.066, 52856.440 23/11/14,23:15:12,07,09,1, 12.0,1,1, -3.902, 10359.677, 413.038, 52856.438 23/11/14,23:15:12,08,09,1, 12.0,1,1, -3.902, 10359.682, 413.054, 52856.460 23/11/14,23:15:12,09,09,1, 12.0,1,1, -3.902, 10359.708, 413.056, 52856.514 23/11/14,23:15:12,10,09,1, 12.0,1,1, -3.902, 10359.700, 413.042, 52856.470 23/11/14,23:15:12,11,09,1, 12.0,1,1, -3.902, 10359.731, 413.033, 52856.490 23/11/14,23:15:12,12,09,1, 12.0,1,1, -3.902, 10359.752, 413.036, 52856.512 23/11/14,23:15:12,13,09,1, 12.0,1,1, -3.902, 10359.749, 413.030, 52856.498 23/11/14,23:15:12,14,09,1, 12.0,1,1, -3.902, 10359.767, 413.041, 52856.522 23/11/14,23:15:12,15,09,1, 12.0,1,1, -3.902, 10359.782, 413.015, 52856.494 23/11/14,23:15:12,16,09,1, 12.0,1,1, -3.902, 10359.807, 413.035, 52856.548 23/11/14,23:15:12,17,09,1, 12.0,1,1, -3.902, 10359.809, 413.007, 52856.573 23/11/14,23:15:12,18,09,1, 12.0,1,1, -3.902, 10359.841, 412.994, 52856.564 23/11/14,23:15:12,19,09,1, 12.0,1,1, -3.902, 10359.839, 413.021, 52856.571 23/11/14,23:15:13,00,09,1, 11.9,1,1, -3.901, 10359.833, 413.021, 52856.571 23/11/14,23:15:13,01,09,1, 11.9,1,1, -3.901, 10359.885, 412.982, 52856.566 23/11/14,23:15:13,02,09,1, 11.9,1,1, -3.901, 10359.910, 412.997, 52856.653 23/11/14,23:15:13,03,09,1, 11.9,1,1, -3.901, 10359.905, 413.003, 52856.597 23/11/14,23:15:13,04,09,1, 11.9,1,1, -3.901, 10359.935, 413.000, 52856.604 23/11/14,23:15:13,05,09,1, 11.9,1,1, -3.901, 10359.948, 413.004, 52856.642 23/11/14,23:15:13,06,09,1, 11.9,1,1, -3.901, 10359.949, 413.005, 52856.643 23/11/14,23:15:13,07,09,1, 11.9,1,1, -3.901, 10359.974, 412.988, 52856.673 23/11/14,23:15:13,08,09,1, 11.9,1,1, -3.901, 10359.971, 412.977, 52856.675 23/11/14,23:15:13,09,09,1, 11.9,1,1, -3.901, 10360.007, 412.961, 52856.667 23/11/14,23:15:13,10,09,1, 11.9,1,1, -3.901, 10360.037, 412.982, 52856.679 23/11/14,23:15:13,11,09,1, 11.9,1,1, -3.901, 10360.040, 412.987, 52856.730 23/11/14,23:15:13,12,09,1, 11.9,1,1, -3.901, 10360.054, 412.997, 52856.731 23/11/14,23:15:13,13,09,1, 11.9,1,1, -3.901, 10360.062, 412.977, 52856.696 23/11/14,23:15:13,14,09,1, 11.9,1,1, -3.901, 10360.073, 412.969, 52856.709 23/11/14,23:15:13,15,09,1, 11.9,1,1, -3.901, 10360.099, 412.968, 52856.744 23/11/14,23:15:13,16,09,1, 11.9,1,1, -3.901, 10360.106, 412.960, 52856.741 23/11/14,23:15:13,17,09,1, 11.9,1,1, -3.901, 10360.121, 412.949, 52856.740 23/11/14,23:15:13,18,09,1, 11.9,1,1, -3.901, 10360.170, 412.956, 52856.770 23/11/14,23:15:13,19,09,1, 11.9,1,1, -3.901, 10360.167, 412.953, 52856.807 23/11/14,23:15:14,00,09,1, 11.8,1,1, -3.898, 10360.159, 412.953, 52856.807 23/11/14,23:15:14,01,09,1, 11.8,1,1, -3.898, 10360.187, 412.947, 52856.782 23/11/14,23:15:14,02,09,1, 11.8,1,1, -3.898, 10360.193, 412.954, 52856.939 23/11/14,23:15:14,03,09,1, 11.8,1,1, -3.898, 10360.219, 412.928, 52856.755 23/11/14,23:15:14,04,09,1, 11.8,1,1, -3.898, 10360.239, 412.959, 52856.821 23/11/14,23:15:14,05,09,1, 11.8,1,1, -3.898, 10360.252, 412.905, 52856.805 23/11/14,23:15:14,06,09,1, 11.8,1,1, -3.898, 10360.273, 412.942, 52856.857 23/11/14,23:15:14,07,09,1, 11.8,1,1, -3.898, 10360.278, 412.923, 52856.859 23/11/14,23:15:14,08,09,1, 11.8,1,1, -3.898, 10360.308, 412.940, 52856.873 23/11/14,23:15:14,09,09,1, 11.8,1,1, -3.898, 10360.310, 412.909, 52856.862 23/11/14,23:15:14,10,09,1, 11.8,1,1, -3.898, 10360.332, 412.935, 52857.006 23/11/14,23:15:14,11,09,1, 11.8,1,1, -3.898, 10360.351, 412.887, 52856.807 23/11/14,23:15:14,12,09,1, 11.8,1,1, -3.898, 10360.388, 412.896, 52856.869 23/11/14,23:15:14,13,09,1, 11.8,1,1, -3.898, 10360.397, 412.907, 52856.919 23/11/14,23:15:14,14,09,1, 11.8,1,1, -3.898, 10360.401, 412.910, 52856.900 23/11/14,23:15:14,15,09,1, 11.8,1,1, -3.898, 10360.413, 412.885, 52856.903 23/11/14,23:15:14,16,09,1, 11.8,1,1, -3.898, 10360.447, 412.887, 52856.914 23/11/14,23:15:14,17,09,1, 11.8,1,1, -3.898, 10360.434, 412.886, 52856.922 23/11/14,23:15:14,18,09,1, 11.8,1,1, -3.898, 10360.450, 412.892, 52856.927 23/11/14,23:15:14,19,09,1, 11.8,1,1, -3.898, 10360.483, 412.872, 52857.004 23/11/14,23:15:15,00,09,1, 11.8,1,1, -3.898, 10360.476, 412.872, 52857.004 23/11/14,23:15:15,01,09,1, 11.8,1,1, -3.898, 10360.505, 412.900, 52856.986 23/11/14,23:15:15,02,09,1, 11.8,1,1, -3.898, 10360.518, 412.885, 52856.995 23/11/14,23:15:15,03,09,1, 11.8,1,1, -3.898, 10360.556, 412.858, 52856.854 23/11/14,23:15:15,04,09,1, 11.8,1,1, -3.898, 10360.582, 412.864, 52856.986 23/11/14,23:15:15,05,09,1, 11.8,1,1, -3.898, 10360.569, 412.859, 52856.990 23/11/14,23:15:15,06,09,1, 11.8,1,1, -3.898, 10360.583, 412.879, 52857.052 23/11/14,23:15:15,07,09,1, 11.8,1,1, -3.898, 10360.604, 412.890, 52857.045 23/11/14,23:15:15,08,09,1, 11.8,1,1, -3.898, 10360.631, 412.867, 52857.080 23/11/14,23:15:15,09,09,1, 11.8,1,1, -3.898, 10360.619, 412.869, 52857.060 23/11/14,23:15:15,10,09,1, 11.8,1,1, -3.898, 10360.648, 412.849, 52857.068 23/11/14,23:15:15,11,09,1, 11.8,1,1, -3.898, 10360.659, 412.864, 52857.091 23/11/14,23:15:15,12,09,1, 11.8,1,1, -3.898, 10360.706, 412.835, 52857.109 23/11/14,23:15:15,13,09,1, 11.8,1,1, -3.898, 10360.709, 412.808, 52857.084 23/11/14,23:15:15,14,09,1, 11.8,1,1, -3.898, 10360.716, 412.825, 52857.116 23/11/14,23:15:15,15,09,1, 11.8,1,1, -3.898, 10360.729, 412.829, 52857.117 23/11/14,23:15:15,16,09,1, 11.8,1,1, -3.898, 10360.739, 412.818, 52857.156 23/11/14,23:15:15,17,09,1, 11.8,1,1, -3.898, 10360.778, 412.832, 52857.121 23/11/14,23:15:15,18,09,1, 11.8,1,1, -3.898, 10360.774, 412.819, 52857.167 23/11/14,23:15:15,19,09,1, 11.8,1,1, -3.898, 10360.785, 412.808, 52857.179 23/11/14,23:15:16,00,09,1, 11.9,1,1, -3.897, 10360.785, 412.808, 52857.179 23/11/14,23:15:16,01,09,1, 11.9,1,1, -3.897, 10360.832, 412.812, 52857.189 23/11/14,23:15:16,02,09,1, 11.9,1,1, -3.897, 10360.841, 412.769, 52857.164 23/11/14,23:15:16,03,09,1, 11.9,1,1, -3.897, 10360.866, 412.794, 52857.173 23/11/14,23:15:16,04,09,1, 11.9,1,1, -3.897, 10360.877, 412.805, 52857.200 23/11/14,23:15:16,05,09,1, 11.9,1,1, -3.897, 10360.879, 412.821, 52857.202 23/11/14,23:15:16,06,09,1, 11.9,1,1, -3.897, 10360.929, 412.777, 52857.238 23/11/14,23:15:16,07,09,1, 11.9,1,1, -3.897, 10360.924, 412.802, 52857.252 23/11/14,23:15:16,08,09,1, 11.9,1,1, -3.897, 10360.935, 412.781, 52857.274 23/11/14,23:15:16,09,09,1, 11.9,1,1, -3.897, 10360.950, 412.780, 52857.247 23/11/14,23:15:16,10,09,1, 11.9,1,1, -3.897, 10360.976, 412.768, 52857.249 23/11/14,23:15:16,11,09,1, 11.9,1,1, -3.897, 10361.003, 412.765, 52857.303 23/11/14,23:15:16,12,09,1, 11.9,1,1, -3.897, 10361.015, 412.769, 52857.328 23/11/14,23:15:16,13,09,1, 11.9,1,1, -3.897, 10361.013, 412.755, 52857.329 23/11/14,23:15:16,14,09,1, 11.9,1,1, -3.897, 10361.025, 412.761, 52857.301 23/11/14,23:15:16,15,09,1, 11.9,1,1, -3.897, 10361.056, 412.734, 52857.352 23/11/14,23:15:16,16,09,1, 11.9,1,1, -3.897, 10361.076, 412.721, 52857.310 23/11/14,23:15:16,17,09,1, 11.9,1,1, -3.897, 10361.077, 412.720, 52857.343 23/11/14,23:15:16,18,09,1, 11.9,1,1, -3.897, 10361.096, 412.736, 52857.364 23/11/14,23:15:16,19,09,1, 11.9,1,1, -3.897, 10361.090, 412.708, 52857.367 23/11/14,23:15:17,00,09,1, 11.9,1,1, -3.897, 10361.085, 412.708, 52857.367 23/11/14,23:15:17,01,09,1, 11.9,1,1, -3.897, 10361.164, 412.709, 52857.359 23/11/14,23:15:17,02,09,1, 11.9,1,1, -3.897, 10361.164, 412.694, 52857.390 23/11/14,23:15:17,03,09,1, 11.9,1,1, -3.897, 10361.187, 412.700, 52857.403 23/11/14,23:15:17,04,09,1, 11.9,1,1, -3.897, 10361.176, 412.694, 52857.399 23/11/14,23:15:17,05,09,1, 11.9,1,1, -3.897, 10361.196, 412.714, 52857.462 23/11/14,23:15:17,06,09,1, 11.9,1,1, -3.897, 10361.204, 412.684, 52857.415 23/11/14,23:15:17,07,09,1, 11.9,1,1, -3.897, 10361.225, 412.666, 52857.444 23/11/14,23:15:17,08,09,1, 11.9,1,1, -3.897, 10361.251, 412.674, 52857.458 23/11/14,23:15:17,09,09,1, 11.9,1,1, -3.897, 10361.267, 412.675, 52857.472 23/11/14,23:15:17,10,09,1, 11.9,1,1, -3.897, 10361.291, 412.669, 52857.468 23/11/14,23:15:17,11,09,1, 11.9,1,1, -3.897, 10361.300, 412.645, 52857.482 23/11/14,23:15:17,12,09,1, 11.9,1,1, -3.897, 10361.293, 412.656, 52857.502 23/11/14,23:15:17,13,09,1, 11.9,1,1, -3.897, 10361.324, 412.638, 52857.499 23/11/14,23:15:17,14,09,1, 11.9,1,1, -3.897, 10361.359, 412.656, 52857.516 23/11/14,23:15:17,15,09,1, 11.9,1,1, -3.897, 10361.359, 412.657, 52857.502 23/11/14,23:15:17,16,09,1, 11.9,1,1, -3.897, 10361.373, 412.642, 52857.506 23/11/14,23:15:17,17,09,1, 11.9,1,1, -3.897, 10361.378, 412.642, 52857.521 23/11/14,23:15:17,18,09,1, 11.9,1,1, -3.897, 10361.374, 412.615, 52857.553 23/11/14,23:15:17,19,09,1, 11.9,1,1, -3.897, 10361.409, 412.614, 52857.584 23/11/14,23:15:18,00,09,1, 11.9,1,1, -3.903, 10361.402, 412.614, 52857.584 23/11/14,23:15:18,01,09,1, 11.9,1,1, -3.903, 10361.435, 412.620, 52857.612 23/11/14,23:15:18,02,09,1, 11.9,1,1, -3.903, 10361.446, 412.606, 52857.585 23/11/14,23:15:18,03,09,1, 11.9,1,1, -3.903, 10361.445, 412.609, 52857.604 23/11/14,23:15:18,04,09,1, 11.9,1,1, -3.903, 10361.464, 412.598, 52857.599 23/11/14,23:15:18,05,09,1, 11.9,1,1, -3.903, 10361.473, 412.628, 52857.631 23/11/14,23:15:18,06,09,1, 11.9,1,1, -3.903, 10361.500, 412.600, 52857.635 23/11/14,23:15:18,07,09,1, 11.9,1,1, -3.903, 10361.516, 412.608, 52857.661 23/11/14,23:15:18,08,09,1, 11.9,1,1, -3.903, 10361.528, 412.619, 52857.680 23/11/14,23:15:18,09,09,1, 11.9,1,1, -3.903, 10361.554, 412.614, 52857.710 23/11/14,23:15:18,10,09,1, 11.9,1,1, -3.903, 10361.563, 412.603, 52857.692 23/11/14,23:15:18,11,09,1, 11.9,1,1, -3.903, 10361.563, 412.595, 52857.717 23/11/14,23:15:18,12,09,1, 11.9,1,1, -3.903, 10361.585, 412.591, 52857.711 23/11/14,23:15:18,13,09,1, 11.9,1,1, -3.903, 10361.607, 412.576, 52857.731 23/11/14,23:15:18,14,09,1, 11.9,1,1, -3.903, 10361.590, 412.576, 52857.726 23/11/14,23:15:18,15,09,1, 11.9,1,1, -3.903, 10361.625, 412.595, 52857.768 23/11/14,23:15:18,16,09,1, 11.9,1,1, -3.903, 10361.671, 412.578, 52857.766 23/11/14,23:15:18,17,09,1, 11.9,1,1, -3.903, 10361.648, 412.575, 52857.792 23/11/14,23:15:18,18,09,1, 11.9,1,1, -3.903, 10361.664, 412.556, 52857.784 23/11/14,23:15:18,19,09,1, 11.9,1,1, -3.903, 10361.682, 412.581, 52857.797 23/11/14,23:15:19,00,09,1, 11.9,1,1, -3.901, 10361.677, 412.581, 52857.797 23/11/14,23:15:19,01,09,1, 11.9,1,1, -3.901, 10361.697, 412.564, 52857.794 23/11/14,23:15:19,02,09,1, 11.9,1,1, -3.901, 10361.699, 412.531, 52857.789 23/11/14,23:15:19,03,09,1, 11.9,1,1, -3.901, 10361.724, 412.532, 52857.813 23/11/14,23:15:19,04,09,1, 11.9,1,1, -3.901, 10361.794, 412.554, 52857.869 23/11/14,23:15:19,05,09,1, 11.9,1,1, -3.901, 10361.749, 412.532, 52857.863 23/11/14,23:15:19,06,09,1, 11.9,1,1, -3.901, 10361.770, 412.527, 52857.860 23/11/14,23:15:19,07,09,1, 11.9,1,1, -3.901, 10361.766, 412.547, 52857.887 23/11/14,23:15:19,08,09,1, 11.9,1,1, -3.901, 10361.771, 412.529, 52857.872 23/11/14,23:15:19,09,09,1, 11.9,1,1, -3.901, 10361.806, 412.548, 52857.868 23/11/14,23:15:19,10,09,1, 11.9,1,1, -3.901, 10361.800, 412.522, 52857.884 23/11/14,23:15:19,11,09,1, 11.9,1,1, -3.901, 10361.813, 412.514, 52857.892 23/11/14,23:15:19,12,09,1, 11.9,1,1, -3.901, 10361.842, 412.518, 52857.915 23/11/14,23:15:19,13,09,1, 11.9,1,1, -3.901, 10361.873, 412.501, 52857.940 23/11/14,23:15:19,14,09,1, 11.9,1,1, -3.901, 10361.869, 412.519, 52857.946 23/11/14,23:15:19,15,09,1, 11.9,1,1, -3.901, 10361.909, 412.492, 52857.933 23/11/14,23:15:19,16,09,1, 11.9,1,1, -3.901, 10361.903, 412.518, 52857.943 23/11/14,23:15:19,17,09,1, 11.9,1,1, -3.901, 10361.915, 412.502, 52857.947 23/11/14,23:15:19,18,09,1, 11.9,1,1, -3.901, 10361.933, 412.496, 52857.965 23/11/14,23:15:19,19,09,1, 11.9,1,1, -3.901, 10361.916, 412.479, 52857.959 23/11/14,23:15:20,00,09,1, 11.8,1,1, -3.899, 10361.911, 412.479, 52857.959 23/11/14,23:15:20,01,09,1, 11.8,1,1, -3.899, 10361.973, 412.508, 52858.003 23/11/14,23:15:20,02,09,1, 11.8,1,1, -3.899, 10361.963, 412.485, 52858.022 23/11/14,23:15:20,03,09,1, 11.8,1,1, -3.899, 10361.975, 412.499, 52858.038 23/11/14,23:15:20,04,09,1, 11.8,1,1, -3.899, 10361.983, 412.486, 52857.987 23/11/14,23:15:20,05,09,1, 11.8,1,1, -3.899, 10362.000, 412.500, 52858.043 23/11/14,23:15:20,06,09,1, 11.8,1,1, -3.899, 10362.011, 412.493, 52858.040 23/11/14,23:15:20,07,09,1, 11.8,1,1, -3.899, 10362.019, 412.449, 52858.020 23/11/14,23:15:20,08,09,1, 11.8,1,1, -3.899, 10362.046, 412.443, 52858.083 23/11/14,23:15:20,09,09,1, 11.8,1,1, -3.899, 10362.064, 412.453, 52858.104 23/11/14,23:15:20,10,09,1, 11.8,1,1, -3.899, 10362.052, 412.435, 52858.071 23/11/14,23:15:20,11,09,1, 11.8,1,1, -3.899, 10362.073, 412.415, 52858.110 23/11/14,23:15:20,12,09,1, 11.8,1,1, -3.899, 10362.098, 412.424, 52858.146 23/11/14,23:15:20,13,09,1, 11.8,1,1, -3.899, 10362.105, 412.429, 52858.080 23/11/14,23:15:20,14,09,1, 11.8,1,1, -3.899, 10362.115, 412.427, 52858.134 23/11/14,23:15:20,15,09,1, 11.8,1,1, -3.899, 10362.118, 412.412, 52858.123 23/11/14,23:15:20,16,09,1, 11.8,1,1, -3.899, 10362.141, 412.411, 52858.141 23/11/14,23:15:20,17,09,1, 11.8,1,1, -3.899, 10362.114, 412.414, 52858.094 23/11/14,23:15:20,18,09,1, 11.8,1,1, -3.899, 10362.133, 412.420, 52858.162 23/11/14,23:15:20,19,09,1, 11.8,1,1, -3.899, 10362.156, 412.398, 52858.185 23/11/14,23:15:21,00,09,1, 11.9,1,1, -3.899, 10362.153, 412.398, 52858.185 23/11/14,23:15:21,01,09,1, 11.9,1,1, -3.899, 10362.176, 412.383, 52858.189 23/11/14,23:15:21,02,09,1, 11.9,1,1, -3.899, 10362.196, 412.381, 52858.188 23/11/14,23:15:21,03,09,1, 11.9,1,1, -3.899, 10362.193, 412.382, 52858.178 23/11/14,23:15:21,04,09,1, 11.9,1,1, -3.899, 10362.208, 412.394, 52858.206 23/11/14,23:15:21,05,09,1, 11.9,1,1, -3.899, 10362.238, 412.392, 52858.224 23/11/14,23:15:21,06,09,1, 11.9,1,1, -3.899, 10362.229, 412.346, 52858.212 23/11/14,23:15:21,07,09,1, 11.9,1,1, -3.899, 10362.249, 412.345, 52858.235 23/11/14,23:15:21,08,09,1, 11.9,1,1, -3.899, 10362.272, 412.360, 52858.241 23/11/14,23:15:21,09,09,1, 11.9,1,1, -3.899, 10362.259, 412.346, 52858.234 23/11/14,23:15:21,10,09,1, 11.9,1,1, -3.899, 10362.303, 412.331, 52858.301 23/11/14,23:15:21,11,09,1, 11.9,1,1, -3.899, 10362.277, 412.327, 52858.250 23/11/14,23:15:21,12,09,1, 11.9,1,1, -3.899, 10362.303, 412.341, 52858.312 23/11/14,23:15:21,13,09,1, 11.9,1,1, -3.899, 10362.297, 412.338, 52858.284 23/11/14,23:15:21,14,09,1, 11.9,1,1, -3.899, 10362.324, 412.346, 52858.266 23/11/14,23:15:21,15,09,1, 11.9,1,1, -3.899, 10362.331, 412.321, 52858.334 23/11/14,23:15:21,16,09,1, 11.9,1,1, -3.899, 10362.347, 412.318, 52858.349 23/11/14,23:15:21,17,09,1, 11.9,1,1, -3.899, 10362.366, 412.302, 52858.228 23/11/14,23:15:21,18,09,1, 11.9,1,1, -3.899, 10362.350, 412.314, 52858.382 23/11/14,23:15:21,19,09,1, 11.9,1,1, -3.899, 10362.378, 412.325, 52858.375 23/11/14,23:15:22,00,09,1, 11.9,1,1, -3.901, 10362.370, 412.325, 52858.375 23/11/14,23:15:22,01,09,1, 11.9,1,1, -3.901, 10362.385, 412.295, 52858.357 23/11/14,23:15:22,02,09,1, 11.9,1,1, -3.901, 10362.405, 412.283, 52858.400 23/11/14,23:15:22,03,09,1, 11.9,1,1, -3.901, 10362.438, 412.277, 52858.386 23/11/14,23:15:22,04,09,1, 11.9,1,1, -3.901, 10362.450, 412.303, 52858.425 23/11/14,23:15:22,05,09,1, 11.9,1,1, -3.901, 10362.444, 412.275, 52858.443 23/11/14,23:15:22,06,09,1, 11.9,1,1, -3.901, 10362.457, 412.290, 52858.419 23/11/14,23:15:22,07,09,1, 11.9,1,1, -3.901, 10362.471, 412.254, 52858.477 23/11/14,23:15:22,08,09,1, 11.9,1,1, -3.901, 10362.494, 412.261, 52858.474 23/11/14,23:15:22,09,09,1, 11.9,1,1, -3.901, 10362.533, 412.214, 52858.262 23/11/14,23:15:22,10,09,1, 11.9,1,1, -3.901, 10362.510, 412.230, 52858.350 23/11/14,23:15:22,11,09,1, 11.9,1,1, -3.901, 10362.502, 412.234, 52858.446 23/11/14,23:15:22,12,09,1, 11.9,1,1, -3.901, 10362.499, 412.212, 52858.483 23/11/14,23:15:22,13,09,1, 11.9,1,1, -3.901, 10362.532, 412.223, 52858.509 23/11/14,23:15:22,14,09,1, 11.9,1,1, -3.901, 10362.512, 412.216, 52858.494 23/11/14,23:15:22,15,09,1, 11.9,1,1, -3.901, 10362.549, 412.216, 52858.490 23/11/14,23:15:22,16,09,1, 11.9,1,1, -3.901, 10362.566, 412.221, 52858.482 23/11/14,23:15:22,17,09,1, 11.9,1,1, -3.901, 10362.573, 412.215, 52858.474 23/11/14,23:15:22,18,09,1, 11.9,1,1, -3.901, 10362.569, 412.197, 52858.538 23/11/14,23:15:22,19,09,1, 11.9,1,1, -3.901, 10362.606, 412.200, 52858.525 23/11/14,23:15:23,00,09,1, 11.9,1,1, -3.901, 10362.604, 412.200, 52858.525 23/11/14,23:15:23,01,09,1, 11.9,1,1, -3.901, 10362.629, 412.193, 52858.553 23/11/14,23:15:23,02,09,1, 11.9,1,1, -3.901, 10362.626, 412.192, 52858.546 23/11/14,23:15:23,03,09,1, 11.9,1,1, -3.901, 10362.649, 412.164, 52858.562 23/11/14,23:15:23,04,09,1, 11.9,1,1, -3.901, 10362.656, 412.176, 52858.551 23/11/14,23:15:23,05,09,1, 11.9,1,1, -3.901, 10362.648, 412.159, 52858.584 23/11/14,23:15:23,06,09,1, 11.9,1,1, -3.901, 10362.680, 412.146, 52858.581 23/11/14,23:15:23,07,09,1, 11.9,1,1, -3.901, 10362.703, 412.168, 52858.590 23/11/14,23:15:23,08,09,1, 11.9,1,1, -3.901, 10362.710, 412.147, 52858.636 23/11/14,23:15:23,09,09,1, 11.9,1,1, -3.901, 10362.700, 412.118, 52858.623 23/11/14,23:15:23,10,09,1, 11.9,1,1, -3.901, 10362.711, 412.138, 52858.630 23/11/14,23:15:23,11,09,1, 11.9,1,1, -3.901, 10362.749, 412.141, 52858.680 23/11/14,23:15:23,12,09,1, 11.9,1,1, -3.901, 10362.766, 412.147, 52858.656 23/11/14,23:15:23,13,09,1, 11.9,1,1, -3.901, 10362.765, 412.109, 52858.656 23/11/14,23:15:23,14,09,1, 11.9,1,1, -3.901, 10362.770, 412.117, 52858.671 23/11/14,23:15:23,15,09,1, 11.9,1,1, -3.901, 10362.768, 412.111, 52858.649 23/11/14,23:15:23,16,09,1, 11.9,1,1, -3.901, 10362.800, 412.109, 52858.667 23/11/14,23:15:23,17,09,1, 11.9,1,1, -3.901, 10362.796, 412.080, 52858.640 23/11/14,23:15:23,18,09,1, 11.9,1,1, -3.901, 10362.785, 412.098, 52858.725 23/11/14,23:15:23,19,09,1, 11.9,1,1, -3.901, 10362.821, 412.087, 52858.699 23/11/14,23:15:24,00,09,1, 11.9,1,1, -3.900, 10362.821, 412.087, 52858.699 23/11/14,23:15:24,01,09,1, 11.9,1,1, -3.900, 10362.843, 412.086, 52858.705 23/11/14,23:15:24,02,09,1, 11.9,1,1, -3.900, 10362.858, 412.064, 52858.711 23/11/14,23:15:24,03,09,1, 11.9,1,1, -3.900, 10362.858, 412.068, 52858.746 23/11/14,23:15:24,04,09,1, 11.9,1,1, -3.900, 10362.870, 412.072, 52858.728 23/11/14,23:15:24,05,09,1, 11.9,1,1, -3.900, 10362.877, 412.038, 52858.761 23/11/14,23:15:24,06,09,1, 11.9,1,1, -3.900, 10362.899, 412.026, 52858.766 23/11/14,23:15:24,07,09,1, 11.9,1,1, -3.900, 10362.918, 412.043, 52858.813 23/11/14,23:15:24,08,09,1, 11.9,1,1, -3.900, 10362.943, 412.017, 52858.805 23/11/14,23:15:24,09,09,1, 11.9,1,1, -3.900, 10362.936, 412.020, 52858.798 23/11/14,23:15:24,10,09,1, 11.9,1,1, -3.900, 10362.951, 411.996, 52858.793 23/11/14,23:15:24,11,09,1, 11.9,1,1, -3.900, 10362.942, 411.998, 52858.787 23/11/14,23:15:24,12,09,1, 11.9,1,1, -3.900, 10362.968, 412.001, 52858.801 23/11/14,23:15:24,13,09,1, 11.9,1,1, -3.900, 10362.975, 411.975, 52858.827 23/11/14,23:15:24,14,09,1, 11.9,1,1, -3.900, 10362.981, 411.956, 52858.827 23/11/14,23:15:24,15,09,1, 11.9,1,1, -3.900, 10362.982, 411.961, 52858.837 23/11/14,23:15:24,16,09,1, 11.9,1,1, -3.900, 10363.007, 411.945, 52858.840 23/11/14,23:15:24,17,09,1, 11.9,1,1, -3.900, 10363.009, 411.964, 52858.851 23/11/14,23:15:24,18,09,1, 11.9,1,1, -3.900, 10363.029, 411.935, 52858.752 23/11/14,23:15:24,19,09,1, 11.9,1,1, -3.900, 10363.042, 411.923, 52858.852 23/11/14,23:15:25,00,09,1, 12.0,1,1, -3.899, 10363.038, 411.923, 52858.852 23/11/14,23:15:25,01,09,1, 12.0,1,1, -3.899, 10363.075, 411.908, 52858.874 23/11/14,23:15:25,02,09,1, 12.0,1,1, -3.899, 10363.089, 411.912, 52858.867 23/11/14,23:15:25,03,09,1, 12.0,1,1, -3.899, 10363.071, 411.899, 52858.864 23/11/14,23:15:25,04,09,1, 12.0,1,1, -3.899, 10363.099, 411.918, 52858.909 23/11/14,23:15:25,05,09,1, 12.0,1,1, -3.899, 10363.084, 411.897, 52858.938 23/11/14,23:15:25,06,09,1, 12.0,1,1, -3.899, 10363.094, 411.876, 52858.913 23/11/14,23:15:25,07,09,1, 12.0,1,1, -3.899, 10363.138, 411.886, 52858.958 23/11/14,23:15:25,08,09,1, 12.0,1,1, -3.899, 10363.104, 411.869, 52858.937 23/11/14,23:15:25,09,09,1, 12.0,1,1, -3.899, 10363.147, 411.880, 52858.941 23/11/14,23:15:25,10,09,1, 12.0,1,1, -3.899, 10363.160, 411.872, 52858.954 23/11/14,23:15:25,11,09,1, 12.0,1,1, -3.899, 10363.172, 411.850, 52858.981 23/11/14,23:15:25,12,09,1, 12.0,1,1, -3.899, 10363.184, 411.855, 52859.008 23/11/14,23:15:25,13,09,1, 12.0,1,1, -3.899, 10363.180, 411.852, 52858.976 23/11/14,23:15:25,14,09,1, 12.0,1,1, -3.899, 10363.197, 411.862, 52858.994 23/11/14,23:15:25,15,09,1, 12.0,1,1, -3.899, 10363.192, 411.840, 52859.000 23/11/14,23:15:25,16,09,1, 12.0,1,1, -3.899, 10363.200, 411.829, 52858.974 23/11/14,23:15:25,17,09,1, 12.0,1,1, -3.899, 10363.229, 411.819, 52858.998 23/11/14,23:15:25,18,09,1, 12.0,1,1, -3.899, 10363.231, 411.824, 52859.003 23/11/14,23:15:25,19,09,1, 12.0,1,1, -3.899, 10363.256, 411.804, 52859.023 23/11/14,23:15:26,00,09,1, 11.9,1,1, -3.898, 10363.255, 411.804, 52859.023 23/11/14,23:15:26,01,09,1, 11.9,1,1, -3.898, 10363.273, 411.798, 52859.021 23/11/14,23:15:26,02,09,1, 11.9,1,1, -3.898, 10363.286, 411.819, 52859.221 23/11/14,23:15:26,03,09,1, 11.9,1,1, -3.898, 10363.286, 411.805, 52859.092 23/11/14,23:15:26,04,09,1, 11.9,1,1, -3.898, 10363.287, 411.778, 52859.109 23/11/14,23:15:26,05,09,1, 11.9,1,1, -3.898, 10363.321, 411.781, 52859.137 23/11/14,23:15:26,06,09,1, 11.9,1,1, -3.898, 10363.309, 411.770, 52859.122 23/11/14,23:15:26,07,09,1, 11.9,1,1, -3.898, 10363.347, 411.754, 52859.094 23/11/14,23:15:26,08,09,1, 11.9,1,1, -3.898, 10363.352, 411.750, 52859.146 23/11/14,23:15:26,09,09,1, 11.9,1,1, -3.898, 10363.362, 411.767, 52859.149 23/11/14,23:15:26,10,09,1, 11.9,1,1, -3.898, 10363.397, 411.749, 52859.147 23/11/14,23:15:26,11,09,1, 11.9,1,1, -3.898, 10363.369, 411.731, 52859.124 23/11/14,23:15:26,12,09,1, 11.9,1,1, -3.898, 10363.403, 411.708, 52859.151 23/11/14,23:15:26,13,09,1, 11.9,1,1, -3.898, 10363.414, 411.718, 52859.153 23/11/14,23:15:26,14,09,1, 11.9,1,1, -3.898, 10363.410, 411.724, 52859.187 23/11/14,23:15:26,15,09,1, 11.9,1,1, -3.898, 10363.436, 411.725, 52859.176 23/11/14,23:15:26,16,09,1, 11.9,1,1, -3.898, 10363.447, 411.700, 52859.175 23/11/14,23:15:26,17,09,1, 11.9,1,1, -3.898, 10363.437, 411.715, 52859.183 23/11/14,23:15:26,18,09,1, 11.9,1,1, -3.898, 10363.457, 411.696, 52859.202 23/11/14,23:15:26,19,09,1, 11.9,1,1, -3.898, 10363.463, 411.683, 52859.191 23/11/14,23:15:27,00,09,1, 11.9,1,1, -3.898, 10363.455, 411.683, 52859.191 23/11/14,23:15:27,01,09,1, 11.9,1,1, -3.898, 10363.471, 411.682, 52859.207 23/11/14,23:15:27,02,09,1, 11.9,1,1, -3.898, 10363.514, 411.684, 52859.273 23/11/14,23:15:27,03,09,1, 11.9,1,1, -3.898, 10363.521, 411.667, 52859.272 23/11/14,23:15:27,04,09,1, 11.9,1,1, -3.898, 10363.503, 411.652, 52859.233 23/11/14,23:15:27,05,09,1, 11.9,1,1, -3.898, 10363.509, 411.633, 52859.116 23/11/14,23:15:27,06,09,1, 11.9,1,1, -3.898, 10363.536, 411.631, 52859.385 23/11/14,23:15:27,07,09,1, 11.9,1,1, -3.898, 10363.554, 411.631, 52859.288 23/11/14,23:15:27,08,09,1, 11.9,1,1, -3.898, 10363.566, 411.646, 52859.308 23/11/14,23:15:27,09,09,1, 11.9,1,1, -3.898, 10363.565, 411.630, 52859.271 23/11/14,23:15:27,10,09,1, 11.9,1,1, -3.898, 10363.573, 411.618, 52859.297 23/11/14,23:15:27,11,09,1, 11.9,1,1, -3.898, 10363.582, 411.598, 52859.328 23/11/14,23:15:27,12,09,1, 11.9,1,1, -3.898, 10363.588, 411.594, 52859.336 23/11/14,23:15:27,13,09,1, 11.9,1,1, -3.898, 10363.611, 411.615, 52859.339 23/11/14,23:15:27,14,09,1, 11.9,1,1, -3.898, 10363.611, 411.618, 52859.388 23/11/14,23:15:27,15,09,1, 11.9,1,1, -3.898, 10363.635, 411.586, 52859.375 23/11/14,23:15:27,16,09,1, 11.9,1,1, -3.898, 10363.637, 411.601, 52859.366 23/11/14,23:15:27,17,09,1, 11.9,1,1, -3.898, 10363.660, 411.611, 52859.379 23/11/14,23:15:27,18,09,1, 11.9,1,1, -3.898, 10363.656, 411.601, 52859.379 23/11/14,23:15:27,19,09,1, 11.9,1,1, -3.898, 10363.665, 411.590, 52859.401 23/11/14,23:15:28,00,09,1, 11.9,1,1, -3.901, 10363.663, 411.590, 52859.401 23/11/14,23:15:28,01,09,1, 11.9,1,1, -3.901, 10363.678, 411.595, 52859.422 23/11/14,23:15:28,02,09,1, 11.9,1,1, -3.901, 10363.683, 411.600, 52859.438 23/11/14,23:15:28,03,09,1, 11.9,1,1, -3.901, 10363.706, 411.579, 52859.423 23/11/14,23:15:28,04,09,1, 11.9,1,1, -3.901, 10363.707, 411.582, 52859.442 23/11/14,23:15:28,05,09,1, 11.9,1,1, -3.901, 10363.722, 411.557, 52859.471 23/11/14,23:15:28,06,09,1, 11.9,1,1, -3.901, 10363.687, 411.539, 52859.414 23/11/14,23:15:28,07,09,1, 11.9,1,1, -3.901, 10363.737, 411.572, 52859.459 23/11/14,23:15:28,08,09,1, 11.9,1,1, -3.901, 10363.756, 411.546, 52859.470 23/11/14,23:15:28,09,09,1, 11.9,1,1, -3.901, 10363.746, 411.529, 52859.485 23/11/14,23:15:28,10,09,1, 11.9,1,1, -3.901, 10363.759, 411.537, 52859.488 23/11/14,23:15:28,11,09,1, 11.9,1,1, -3.901, 10363.770, 411.547, 52859.518 23/11/14,23:15:28,12,09,1, 11.9,1,1, -3.901, 10363.799, 411.539, 52859.474 23/11/14,23:15:28,13,09,1, 11.9,1,1, -3.901, 10363.798, 411.522, 52859.512 23/11/14,23:15:28,14,09,1, 11.9,1,1, -3.901, 10363.802, 411.508, 52859.503 23/11/14,23:15:28,15,09,1, 11.9,1,1, -3.901, 10363.797, 411.515, 52859.545 23/11/14,23:15:28,16,09,1, 11.9,1,1, -3.901, 10363.813, 411.517, 52859.556 23/11/14,23:15:28,17,09,1, 11.9,1,1, -3.901, 10363.811, 411.494, 52859.543 23/11/14,23:15:28,18,09,1, 11.9,1,1, -3.901, 10363.818, 411.507, 52859.543 23/11/14,23:15:28,19,09,1, 11.9,1,1, -3.901, 10363.842, 411.503, 52859.595 23/11/14,23:15:29,00,09,1, 11.9,1,1, -3.900, 10363.839, 411.503, 52859.595 23/11/14,23:15:29,01,09,1, 11.9,1,1, -3.900, 10363.854, 411.480, 52859.603 23/11/14,23:15:29,02,09,1, 11.9,1,1, -3.900, 10363.883, 411.481, 52859.585 23/11/14,23:15:29,03,09,1, 11.9,1,1, -3.900, 10363.877, 411.479, 52859.613 23/11/14,23:15:29,04,09,1, 11.9,1,1, -3.900, 10363.891, 411.490, 52859.639 23/11/14,23:15:29,05,09,1, 11.9,1,1, -3.900, 10363.862, 411.452, 52859.655 23/11/14,23:15:29,06,09,1, 11.9,1,1, -3.900, 10363.879, 411.471, 52859.628 23/11/14,23:15:29,07,09,1, 11.9,1,1, -3.900, 10363.899, 411.430, 52859.682 23/11/14,23:15:29,08,09,1, 11.9,1,1, -3.900, 10363.885, 411.459, 52859.691 23/11/14,23:15:29,09,09,1, 11.9,1,1, -3.900, 10363.892, 411.430, 52859.676 23/11/14,23:15:29,10,09,1, 11.9,1,1, -3.900, 10363.936, 411.419, 52859.691 23/11/14,23:15:29,11,09,1, 11.9,1,1, -3.900, 10363.947, 411.432, 52859.659 23/11/14,23:15:29,12,09,1, 11.9,1,1, -3.900, 10363.944, 411.424, 52859.684 23/11/14,23:15:29,13,09,1, 11.9,1,1, -3.900, 10363.920, 411.439, 52859.700 23/11/14,23:15:29,14,09,1, 11.9,1,1, -3.900, 10363.962, 411.437, 52859.702 23/11/14,23:15:29,15,09,1, 11.9,1,1, -3.900, 10363.969, 411.437, 52859.723 23/11/14,23:15:29,16,09,1, 11.9,1,1, -3.900, 10363.972, 411.435, 52859.742 23/11/14,23:15:29,17,09,1, 11.9,1,1, -3.900, 10363.982, 411.410, 52859.731 23/11/14,23:15:29,18,09,1, 11.9,1,1, -3.900, 10363.976, 411.404, 52859.747 23/11/14,23:15:29,19,09,1, 11.9,1,1, -3.900, 10363.988, 411.389, 52859.721 23/11/14,23:15:30,00,09,1, 11.9,1,1, -3.897, 10363.981, 411.389, 52859.721 23/11/14,23:15:30,01,09,1, 11.9,1,1, -3.897, 10364.003, 411.393, 52859.762 23/11/14,23:15:30,02,09,1, 11.9,1,1, -3.897, 10364.003, 411.365, 52859.765 23/11/14,23:15:30,03,09,1, 11.9,1,1, -3.897, 10364.013, 411.386, 52859.803 23/11/14,23:15:30,04,09,1, 11.9,1,1, -3.897, 10364.028, 411.372, 52859.789 23/11/14,23:15:30,05,09,1, 11.9,1,1, -3.897, 10364.020, 411.357, 52859.798 23/11/14,23:15:30,06,09,1, 11.9,1,1, -3.897, 10364.049, 411.342, 52859.750 23/11/14,23:15:30,07,09,1, 11.9,1,1, -3.897, 10364.038, 411.336, 52859.811 23/11/14,23:15:30,08,09,1, 11.9,1,1, -3.897, 10364.037, 411.350, 52859.793 23/11/14,23:15:30,09,09,1, 11.9,1,1, -3.897, 10364.066, 411.357, 52859.848 23/11/14,23:15:30,10,09,1, 11.9,1,1, -3.897, 10364.070, 411.344, 52859.834 23/11/14,23:15:30,11,09,1, 11.9,1,1, -3.897, 10364.067, 411.344, 52859.889 23/11/14,23:15:30,12,09,1, 11.9,1,1, -3.897, 10364.093, 411.303, 52859.894 23/11/14,23:15:30,13,09,1, 11.9,1,1, -3.897, 10364.097, 411.304, 52859.834 23/11/14,23:15:30,14,09,1, 11.9,1,1, -3.897, 10364.090, 411.286, 52859.893 23/11/14,23:15:30,15,09,1, 11.9,1,1, -3.897, 10364.127, 411.287, 52859.879 23/11/14,23:15:30,16,09,1, 11.9,1,1, -3.897, 10364.095, 411.293, 52859.886 23/11/14,23:15:30,17,09,1, 11.9,1,1, -3.897, 10364.116, 411.285, 52859.895 23/11/14,23:15:30,18,09,1, 11.9,1,1, -3.897, 10364.117, 411.299, 52859.918 23/11/14,23:15:30,19,09,1, 11.9,1,1, -3.897, 10364.121, 411.289, 52859.927 23/11/14,23:15:31,00,09,1, 12.0,1,1, -3.900, 10364.114, 411.289, 52859.927 23/11/14,23:15:31,01,09,1, 12.0,1,1, -3.900, 10364.156, 411.274, 52859.910 23/11/14,23:15:31,02,09,1, 12.0,1,1, -3.900, 10364.165, 411.288, 52859.979 23/11/14,23:15:31,03,09,1, 12.0,1,1, -3.900, 10364.150, 411.271, 52859.985 23/11/14,23:15:31,04,09,1, 12.0,1,1, -3.900, 10364.183, 411.274, 52859.970 23/11/14,23:15:31,05,09,1, 12.0,1,1, -3.900, 10364.168, 411.270, 52859.958 23/11/14,23:15:31,06,09,1, 12.0,1,1, -3.900, 10364.182, 411.265, 52859.982 23/11/14,23:15:31,07,09,1, 12.0,1,1, -3.900, 10364.186, 411.257, 52859.983 23/11/14,23:15:31,08,09,1, 12.0,1,1, -3.900, 10364.230, 411.264, 52860.005 23/11/14,23:15:31,09,09,1, 12.0,1,1, -3.900, 10364.205, 411.268, 52860.021 23/11/14,23:15:31,10,09,1, 12.0,1,1, -3.900, 10364.190, 411.242, 52860.038 23/11/14,23:15:31,11,09,1, 12.0,1,1, -3.900, 10364.211, 411.267, 52860.038 23/11/14,23:15:31,12,09,1, 12.0,1,1, -3.900, 10364.225, 411.228, 52860.018 23/11/14,23:15:31,13,09,1, 12.0,1,1, -3.900, 10364.206, 411.223, 52860.005 23/11/14,23:15:31,14,09,1, 12.0,1,1, -3.900, 10364.220, 411.219, 52860.064 23/11/14,23:15:31,15,09,1, 12.0,1,1, -3.900, 10364.197, 411.226, 52860.105 23/11/14,23:15:31,16,09,1, 12.0,1,1, -3.900, 10364.247, 411.244, 52860.084 23/11/14,23:15:31,17,09,1, 12.0,1,1, -3.900, 10364.253, 411.196, 52860.042 23/11/14,23:15:31,18,09,1, 12.0,1,1, -3.900, 10364.240, 411.240, 52860.129 23/11/14,23:15:31,19,09,1, 12.0,1,1, -3.900, 10364.257, 411.174, 52860.094 23/11/14,23:15:32,00,09,1, 11.9,1,1, -3.899, 10364.256, 411.174, 52860.094 23/11/14,23:15:32,01,09,1, 11.9,1,1, -3.899, 10364.297, 411.206, 52860.097 23/11/14,23:15:32,02,09,1, 11.9,1,1, -3.899, 10364.283, 411.173, 52860.137 23/11/14,23:15:32,03,09,1, 11.9,1,1, -3.899, 10364.274, 411.199, 52860.133 23/11/14,23:15:32,04,09,1, 11.9,1,1, -3.899, 10364.270, 411.176, 52860.188 23/11/14,23:15:32,05,09,1, 11.9,1,1, -3.899, 10364.313, 411.193, 52860.175 23/11/14,23:15:32,06,09,1, 11.9,1,1, -3.899, 10364.324, 411.184, 52860.183 23/11/14,23:15:32,07,09,1, 11.9,1,1, -3.899, 10364.298, 411.177, 52860.174 23/11/14,23:15:32,08,09,1, 11.9,1,1, -3.899, 10364.337, 411.152, 52860.169 23/11/14,23:15:32,09,09,1, 11.9,1,1, -3.899, 10364.324, 411.158, 52860.160 23/11/14,23:15:32,10,09,1, 11.9,1,1, -3.899, 10364.320, 411.158, 52860.188 23/11/14,23:15:32,11,09,1, 11.9,1,1, -3.899, 10364.342, 411.136, 52860.204 23/11/14,23:15:32,12,09,1, 11.9,1,1, -3.899, 10364.334, 411.143, 52860.238 23/11/14,23:15:32,13,09,1, 11.9,1,1, -3.899, 10364.336, 411.147, 52860.218 23/11/14,23:15:32,14,09,1, 11.9,1,1, -3.899, 10364.323, 411.139, 52860.256 23/11/14,23:15:32,15,09,1, 11.9,1,1, -3.899, 10364.368, 411.152, 52860.253 23/11/14,23:15:32,16,09,1, 11.9,1,1, -3.899, 10364.381, 411.100, 52860.251 23/11/14,23:15:32,17,09,1, 11.9,1,1, -3.899, 10364.351, 411.098, 52860.250 23/11/14,23:15:32,18,09,1, 11.9,1,1, -3.899, 10364.352, 411.114, 52860.264 23/11/14,23:15:32,19,09,1, 11.9,1,1, -3.899, 10364.369, 411.120, 52860.253 23/11/14,23:15:33,00,09,1, 11.9,1,1, -3.899, 10364.364, 411.120, 52860.253 23/11/14,23:15:33,01,09,1, 11.9,1,1, -3.899, 10364.381, 411.106, 52860.323 23/11/14,23:15:33,02,09,1, 11.9,1,1, -3.899, 10364.394, 411.094, 52860.304 23/11/14,23:15:33,03,09,1, 11.9,1,1, -3.899, 10364.422, 411.060, 52860.303 23/11/14,23:15:33,04,09,1, 11.9,1,1, -3.899, 10364.416, 411.066, 52860.329 23/11/14,23:15:33,05,09,1, 11.9,1,1, -3.899, 10364.419, 411.101, 52860.328 23/11/14,23:15:33,06,09,1, 11.9,1,1, -3.899, 10364.437, 411.069, 52860.298 23/11/14,23:15:33,07,09,1, 11.9,1,1, -3.899, 10364.425, 411.075, 52860.342 23/11/14,23:15:33,08,09,1, 11.9,1,1, -3.899, 10364.435, 411.052, 52860.350 23/11/14,23:15:33,09,09,1, 11.9,1,1, -3.899, 10364.440, 411.039, 52860.383 23/11/14,23:15:33,10,09,1, 11.9,1,1, -3.899, 10364.452, 411.040, 52860.356 23/11/14,23:15:33,11,09,1, 11.9,1,1, -3.899, 10364.465, 411.021, 52860.361 23/11/14,23:15:33,12,09,1, 11.9,1,1, -3.899, 10364.446, 411.030, 52860.340 23/11/14,23:15:33,13,09,1, 11.9,1,1, -3.899, 10364.502, 411.001, 52860.152 23/11/14,23:15:33,14,09,1, 11.9,1,1, -3.899, 10364.530, 411.004, 52860.396 23/11/14,23:15:33,15,09,1, 11.9,1,1, -3.899, 10364.459, 411.005, 52860.393 23/11/14,23:15:33,16,09,1, 11.9,1,1, -3.899, 10364.494, 410.991, 52860.360 23/11/14,23:15:33,17,09,1, 11.9,1,1, -3.899, 10364.482, 411.015, 52860.375 23/11/14,23:15:33,18,09,1, 11.9,1,1, -3.899, 10364.470, 410.983, 52860.385 23/11/14,23:15:33,19,09,1, 11.9,1,1, -3.899, 10364.505, 410.980, 52860.402 23/11/14,23:15:34,00,09,1, 11.9,1,1, -3.900, 10364.498, 410.980, 52860.402 23/11/14,23:15:34,01,09,1, 11.9,1,1, -3.900, 10364.534, 410.971, 52860.517 23/11/14,23:15:34,02,09,1, 11.9,1,1, -3.900, 10364.541, 410.973, 52860.396 23/11/14,23:15:34,03,09,1, 11.9,1,1, -3.900, 10364.513, 410.957, 52860.409 23/11/14,23:15:34,04,09,1, 11.9,1,1, -3.900, 10364.513, 410.968, 52860.415 23/11/14,23:15:34,05,09,1, 11.9,1,1, -3.900, 10364.543, 410.957, 52860.439 23/11/14,23:15:34,06,09,1, 11.9,1,1, -3.900, 10364.561, 410.937, 52860.419 23/11/14,23:15:34,07,09,1, 11.9,1,1, -3.900, 10364.558, 410.933, 52860.452 23/11/14,23:15:34,08,09,1, 11.9,1,1, -3.900, 10364.563, 410.923, 52860.477 23/11/14,23:15:34,09,09,1, 11.9,1,1, -3.900, 10364.561, 410.922, 52860.474 23/11/14,23:15:34,10,09,1, 11.9,1,1, -3.900, 10364.559, 410.942, 52860.481 23/11/14,23:15:34,11,09,1, 11.9,1,1, -3.900, 10364.542, 410.912, 52860.486 23/11/14,23:15:34,12,09,1, 11.9,1,1, -3.900, 10364.561, 410.909, 52860.459 23/11/14,23:15:34,13,09,1, 11.9,1,1, -3.900, 10364.603, 410.896, 52860.502 23/11/14,23:15:34,14,09,1, 11.9,1,1, -3.900, 10364.589, 410.880, 52860.504 23/11/14,23:15:34,15,09,1, 11.9,1,1, -3.900, 10364.578, 410.879, 52860.526 23/11/14,23:15:34,16,09,1, 11.9,1,1, -3.900, 10364.588, 410.857, 52860.533 23/11/14,23:15:34,17,09,1, 11.9,1,1, -3.900, 10364.619, 410.882, 52860.578 23/11/14,23:15:34,18,09,1, 11.9,1,1, -3.900, 10364.625, 410.869, 52860.571 23/11/14,23:15:34,19,09,1, 11.9,1,1, -3.900, 10364.627, 410.837, 52860.542 23/11/14,23:15:35,00,09,1, 11.9,1,1, -3.898, 10364.623, 410.837, 52860.542 23/11/14,23:15:35,01,09,1, 11.9,1,1, -3.898, 10364.626, 410.850, 52860.560 23/11/14,23:15:35,02,09,1, 11.9,1,1, -3.898, 10364.616, 410.841, 52860.577 23/11/14,23:15:35,03,09,1, 11.9,1,1, -3.898, 10364.641, 410.820, 52860.574 23/11/14,23:15:35,04,09,1, 11.9,1,1, -3.898, 10364.668, 410.830, 52860.576 23/11/14,23:15:35,05,09,1, 11.9,1,1, -3.898, 10364.663, 410.826, 52860.587 23/11/14,23:15:35,06,09,1, 11.9,1,1, -3.898, 10364.655, 410.823, 52860.561 23/11/14,23:15:35,07,09,1, 11.9,1,1, -3.898, 10364.668, 410.770, 52860.416 23/11/14,23:15:35,08,09,1, 11.9,1,1, -3.898, 10364.680, 410.815, 52860.623 23/11/14,23:15:35,09,09,1, 11.9,1,1, -3.898, 10364.632, 410.789, 52860.650 23/11/14,23:15:35,10,09,1, 11.9,1,1, -3.898, 10364.689, 410.804, 52860.635 23/11/14,23:15:35,11,09,1, 11.9,1,1, -3.898, 10364.687, 410.800, 52860.649 23/11/14,23:15:35,12,09,1, 11.9,1,1, -3.898, 10364.687, 410.787, 52860.673 23/11/14,23:15:35,13,09,1, 11.9,1,1, -3.898, 10364.709, 410.774, 52860.723 23/11/14,23:15:35,14,09,1, 11.9,1,1, -3.898, 10364.719, 410.760, 52860.685 23/11/14,23:15:35,15,09,1, 11.9,1,1, -3.898, 10364.698, 410.769, 52860.656 23/11/14,23:15:35,16,09,1, 11.9,1,1, -3.898, 10364.722, 410.764, 52860.697 23/11/14,23:15:35,17,09,1, 11.9,1,1, -3.898, 10364.724, 410.756, 52860.686 23/11/14,23:15:35,18,09,1, 11.9,1,1, -3.898, 10364.718, 410.753, 52860.733 23/11/14,23:15:35,19,09,1, 11.9,1,1, -3.898, 10364.744, 410.737, 52860.737 23/11/14,23:15:36,00,09,1, 11.9,1,1, -3.903, 10364.740, 410.737, 52860.737 23/11/14,23:15:36,01,09,1, 11.9,1,1, -3.903, 10364.733, 410.734, 52860.705 23/11/14,23:15:36,02,09,1, 11.9,1,1, -3.903, 10364.745, 410.712, 52860.758 23/11/14,23:15:36,03,09,1, 11.9,1,1, -3.903, 10364.780, 410.719, 52860.738 23/11/14,23:15:36,04,09,1, 11.9,1,1, -3.903, 10364.748, 410.711, 52860.721 23/11/14,23:15:36,05,09,1, 11.9,1,1, -3.903, 10364.743, 410.711, 52860.739 23/11/14,23:15:36,06,09,1, 11.9,1,1, -3.903, 10364.746, 410.690, 52860.751 23/11/14,23:15:36,07,09,1, 11.9,1,1, -3.903, 10364.774, 410.697, 52860.736 23/11/14,23:15:36,08,09,1, 11.9,1,1, -3.903, 10364.779, 410.680, 52860.758 23/11/14,23:15:36,09,09,1, 11.9,1,1, -3.903, 10364.780, 410.690, 52860.735 23/11/14,23:15:36,10,09,1, 11.9,1,1, -3.903, 10364.778, 410.649, 52860.786 23/11/14,23:15:36,11,09,1, 11.9,1,1, -3.903, 10364.804, 410.667, 52860.785 23/11/14,23:15:36,12,09,1, 11.9,1,1, -3.903, 10364.817, 410.656, 52860.798 23/11/14,23:15:36,13,09,1, 11.9,1,1, -3.903, 10364.805, 410.651, 52860.776 23/11/14,23:15:36,14,09,1, 11.9,1,1, -3.903, 10364.827, 410.646, 52860.788 23/11/14,23:15:36,15,09,1, 11.9,1,1, -3.903, 10364.803, 410.644, 52860.831 23/11/14,23:15:36,16,09,1, 11.9,1,1, -3.903, 10364.812, 410.628, 52860.819 23/11/14,23:15:36,17,09,1, 11.9,1,1, -3.903, 10364.809, 410.627, 52860.855 23/11/14,23:15:36,18,09,1, 11.9,1,1, -3.903, 10364.818, 410.622, 52860.858 23/11/14,23:15:36,19,09,1, 11.9,1,1, -3.903, 10364.806, 410.631, 52860.853 23/11/14,23:15:37,00,09,1, 11.9,1,1, -3.902, 10364.798, 410.631, 52860.853 23/11/14,23:15:37,01,09,1, 11.9,1,1, -3.902, 10364.834, 410.617, 52860.863 23/11/14,23:15:37,02,09,1, 11.9,1,1, -3.902, 10364.803, 410.606, 52860.860 23/11/14,23:15:37,03,09,1, 11.9,1,1, -3.902, 10364.847, 410.585, 52860.832 23/11/14,23:15:37,04,09,1, 11.9,1,1, -3.902, 10364.818, 410.600, 52860.867 23/11/14,23:15:37,05,09,1, 11.9,1,1, -3.902, 10364.873, 410.566, 52860.753 23/11/14,23:15:37,06,09,1, 11.9,1,1, -3.902, 10364.854, 410.582, 52860.844 23/11/14,23:15:37,07,09,1, 11.9,1,1, -3.902, 10364.836, 410.590, 52860.885 23/11/14,23:15:37,08,09,1, 11.9,1,1, -3.902, 10364.824, 410.574, 52860.887 23/11/14,23:15:37,09,09,1, 11.9,1,1, -3.902, 10364.858, 410.573, 52860.901 23/11/14,23:15:37,10,09,1, 11.9,1,1, -3.902, 10364.856, 410.564, 52860.908 23/11/14,23:15:37,11,09,1, 11.9,1,1, -3.902, 10364.849, 410.561, 52860.934 23/11/14,23:15:37,12,09,1, 11.9,1,1, -3.902, 10364.875, 410.569, 52860.927 23/11/14,23:15:37,13,09,1, 11.9,1,1, -3.902, 10364.875, 410.551, 52860.924 23/11/14,23:15:37,14,09,1, 11.9,1,1, -3.902, 10364.910, 410.562, 52860.990 23/11/14,23:15:37,15,09,1, 11.9,1,1, -3.902, 10364.873, 410.533, 52860.999 23/11/14,23:15:37,16,09,1, 11.9,1,1, -3.902, 10364.889, 410.523, 52860.986 23/11/14,23:15:37,17,09,1, 11.9,1,1, -3.902, 10364.890, 410.540, 52860.979 23/11/14,23:15:37,18,09,1, 11.9,1,1, -3.902, 10364.895, 410.541, 52861.005 23/11/14,23:15:37,19,09,1, 11.9,1,1, -3.902, 10364.886, 410.516, 52860.957 23/11/14,23:15:38,00,09,1, 11.9,1,1, -3.899, 10364.882, 410.516, 52860.957 23/11/14,23:15:38,01,09,1, 11.9,1,1, -3.899, 10364.909, 410.517, 52861.013 23/11/14,23:15:38,02,09,1, 11.9,1,1, -3.899, 10364.931, 410.507, 52861.121 23/11/14,23:15:38,03,09,1, 11.9,1,1, -3.899, 10364.914, 410.483, 52860.961 23/11/14,23:15:38,04,09,1, 11.9,1,1, -3.899, 10364.886, 410.482, 52861.001 23/11/14,23:15:38,05,09,1, 11.9,1,1, -3.899, 10364.906, 410.476, 52861.032 23/11/14,23:15:38,06,09,1, 11.9,1,1, -3.899, 10364.944, 410.470, 52861.023 23/11/14,23:15:38,07,09,1, 11.9,1,1, -3.899, 10364.915, 410.443, 52861.002 23/11/14,23:15:38,08,09,1, 11.9,1,1, -3.899, 10364.935, 410.468, 52861.041 23/11/14,23:15:38,09,09,1, 11.9,1,1, -3.899, 10364.950, 410.477, 52861.058 23/11/14,23:15:38,10,09,1, 11.9,1,1, -3.899, 10364.934, 410.460, 52861.071 23/11/14,23:15:38,11,09,1, 11.9,1,1, -3.899, 10364.933, 410.435, 52861.043 23/11/14,23:15:38,12,09,1, 11.9,1,1, -3.899, 10364.938, 410.438, 52861.067 23/11/14,23:15:38,13,09,1, 11.9,1,1, -3.899, 10364.919, 410.445, 52861.074 23/11/14,23:15:38,14,09,1, 11.9,1,1, -3.899, 10364.987, 410.428, 52860.973 23/11/14,23:15:38,15,09,1, 11.9,1,1, -3.899, 10364.934, 410.409, 52861.124 23/11/14,23:15:38,16,09,1, 11.9,1,1, -3.899, 10364.928, 410.431, 52861.116 23/11/14,23:15:38,17,09,1, 11.9,1,1, -3.899, 10364.951, 410.417, 52861.114 23/11/14,23:15:38,18,09,1, 11.9,1,1, -3.899, 10364.919, 410.428, 52861.311 23/11/14,23:15:38,19,09,1, 11.9,1,1, -3.899, 10364.962, 410.390, 52861.147 23/11/14,23:15:39,00,09,1, 11.9,1,1, -3.901, 10364.957, 410.390, 52861.147 23/11/14,23:15:39,01,09,1, 11.9,1,1, -3.901, 10364.979, 410.385, 52861.133 23/11/14,23:15:39,02,09,1, 11.9,1,1, -3.901, 10365.003, 410.408, 52861.143 23/11/14,23:15:39,03,09,1, 11.9,1,1, -3.901, 10364.954, 410.380, 52861.135 23/11/14,23:15:39,04,09,1, 11.9,1,1, -3.901, 10364.995, 410.393, 52861.153 23/11/14,23:15:39,05,09,1, 11.9,1,1, -3.901, 10364.977, 410.372, 52861.139 23/11/14,23:15:39,06,09,1, 11.9,1,1, -3.901, 10364.990, 410.371, 52861.121 23/11/14,23:15:39,07,09,1, 11.9,1,1, -3.901, 10364.985, 410.364, 52861.155 23/11/14,23:15:39,08,09,1, 11.9,1,1, -3.901, 10364.987, 410.369, 52861.176 23/11/14,23:15:39,09,09,1, 11.9,1,1, -3.901, 10364.979, 410.351, 52861.156 23/11/14,23:15:39,10,09,1, 11.9,1,1, -3.901, 10365.010, 410.378, 52861.152 23/11/14,23:15:39,11,09,1, 11.9,1,1, -3.901, 10364.998, 410.336, 52861.178 23/11/14,23:15:39,12,09,1, 11.9,1,1, -3.901, 10365.004, 410.329, 52861.172 23/11/14,23:15:39,13,09,1, 11.9,1,1, -3.901, 10365.001, 410.320, 52861.169 23/11/14,23:15:39,14,09,1, 11.9,1,1, -3.901, 10365.013, 410.323, 52861.206 23/11/14,23:15:39,15,09,1, 11.9,1,1, -3.901, 10364.993, 410.318, 52861.226 23/11/14,23:15:39,16,09,1, 11.9,1,1, -3.901, 10365.002, 410.325, 52861.242 23/11/14,23:15:39,17,09,1, 11.9,1,1, -3.901, 10365.000, 410.301, 52861.242 23/11/14,23:15:39,18,09,1, 11.9,1,1, -3.901, 10365.009, 410.306, 52861.222 23/11/14,23:15:39,19,09,1, 11.9,1,1, -3.901, 10365.025, 410.304, 52861.264 23/11/14,23:15:40,00,09,1, 11.9,1,1, -3.898, 10365.024, 410.304, 52861.264 23/11/14,23:15:40,01,09,1, 11.9,1,1, -3.898, 10365.022, 410.263, 52861.269 23/11/14,23:15:40,02,09,1, 11.9,1,1, -3.898, 10365.022, 410.260, 52861.234 23/11/14,23:15:40,03,09,1, 11.9,1,1, -3.898, 10365.022, 410.283, 52861.254 23/11/14,23:15:40,04,09,1, 11.9,1,1, -3.898, 10365.035, 410.269, 52861.223 23/11/14,23:15:40,05,09,1, 11.9,1,1, -3.898, 10365.032, 410.271, 52861.275 23/11/14,23:15:40,06,09,1, 11.9,1,1, -3.898, 10365.024, 410.260, 52861.222 23/11/14,23:15:40,07,09,1, 11.9,1,1, -3.898, 10365.031, 410.236, 52861.295 23/11/14,23:15:40,08,09,1, 11.9,1,1, -3.898, 10365.009, 410.215, 52861.253 23/11/14,23:15:40,09,09,1, 11.9,1,1, -3.898, 10365.031, 410.220, 52861.188 23/11/14,23:15:40,10,09,1, 11.9,1,1, -3.898, 10365.044, 410.223, 52861.328 23/11/14,23:15:40,11,09,1, 11.9,1,1, -3.898, 10365.056, 410.230, 52861.308 23/11/14,23:15:40,12,09,1, 11.9,1,1, -3.898, 10365.057, 410.234, 52861.337 23/11/14,23:15:40,13,09,1, 11.9,1,1, -3.898, 10365.033, 410.213, 52861.322 23/11/14,23:15:40,14,09,1, 11.9,1,1, -3.898, 10365.048, 410.206, 52861.328 23/11/14,23:15:40,15,09,1, 11.9,1,1, -3.898, 10365.024, 410.218, 52861.321 23/11/14,23:15:40,16,09,1, 11.9,1,1, -3.898, 10365.024, 410.210, 52861.327 23/11/14,23:15:40,17,09,1, 11.9,1,1, -3.898, 10365.049, 410.227, 52861.351 23/11/14,23:15:40,18,09,1, 11.9,1,1, -3.898, 10365.035, 410.221, 52861.341 23/11/14,23:15:40,19,09,1, 11.9,1,1, -3.898, 10365.023, 410.201, 52861.351 23/11/14,23:15:41,00,09,1, 11.9,1,1, -3.898, 10365.015, 410.201, 52861.351 23/11/14,23:15:41,01,09,1, 11.9,1,1, -3.898, 10365.030, 410.212, 52861.405 23/11/14,23:15:41,02,09,1, 11.9,1,1, -3.898, 10365.061, 410.181, 52861.391 23/11/14,23:15:41,03,09,1, 11.9,1,1, -3.898, 10365.068, 410.174, 52861.359 23/11/14,23:15:41,04,09,1, 11.9,1,1, -3.898, 10365.048, 410.190, 52861.389 23/11/14,23:15:41,05,09,1, 11.9,1,1, -3.898, 10365.060, 410.179, 52861.348 23/11/14,23:15:41,06,09,1, 11.9,1,1, -3.898, 10365.048, 410.161, 52861.357 23/11/14,23:15:41,07,09,1, 11.9,1,1, -3.898, 10365.066, 410.164, 52861.384 23/11/14,23:15:41,08,09,1, 11.9,1,1, -3.898, 10365.050, 410.191, 52861.390 23/11/14,23:15:41,09,09,1, 11.9,1,1, -3.898, 10365.062, 410.149, 52861.414 23/11/14,23:15:41,10,09,1, 11.9,1,1, -3.898, 10365.043, 410.138, 52861.388 23/11/14,23:15:41,11,09,1, 11.9,1,1, -3.898, 10365.055, 410.139, 52861.436 23/11/14,23:15:41,12,09,1, 11.9,1,1, -3.898, 10365.076, 410.164, 52861.446 23/11/14,23:15:41,13,09,1, 11.9,1,1, -3.898, 10365.069, 410.128, 52861.433 23/11/14,23:15:41,14,09,1, 11.9,1,1, -3.898, 10365.064, 410.120, 52861.411 23/11/14,23:15:41,15,09,1, 11.9,1,1, -3.898, 10365.050, 410.141, 52861.463 23/11/14,23:15:41,16,09,1, 11.9,1,1, -3.898, 10365.085, 410.151, 52861.438 23/11/14,23:15:41,17,09,1, 11.9,1,1, -3.898, 10365.074, 410.137, 52861.474 23/11/14,23:15:41,18,09,1, 11.9,1,1, -3.898, 10365.079, 410.114, 52861.457 23/11/14,23:15:41,19,09,1, 11.9,1,1, -3.898, 10365.084, 410.085, 52861.476 23/11/14,23:15:42,00,09,1, 11.9,1,1, -3.899, 10365.082, 410.085, 52861.476 23/11/14,23:15:42,01,09,1, 11.9,1,1, -3.899, 10365.069, 410.102, 52861.505 23/11/14,23:15:42,02,09,1, 11.9,1,1, -3.899, 10365.081, 410.103, 52861.512 23/11/14,23:15:42,03,09,1, 11.9,1,1, -3.899, 10365.092, 410.105, 52861.512 23/11/14,23:15:42,04,09,1, 11.9,1,1, -3.899, 10365.095, 410.112, 52861.473 23/11/14,23:15:42,05,09,1, 11.9,1,1, -3.899, 10365.097, 410.116, 52861.506 23/11/14,23:15:42,06,09,1, 11.9,1,1, -3.899, 10365.111, 410.105, 52861.517 23/11/14,23:15:42,07,09,1, 11.9,1,1, -3.899, 10365.085, 410.114, 52861.551 23/11/14,23:15:42,08,09,1, 11.9,1,1, -3.899, 10365.080, 410.120, 52861.579 23/11/14,23:15:42,09,09,1, 11.9,1,1, -3.899, 10365.079, 410.099, 52861.549 23/11/14,23:15:42,10,09,1, 11.9,1,1, -3.899, 10365.082, 410.090, 52861.583 23/11/14,23:15:42,11,09,1, 11.9,1,1, -3.899, 10365.076, 410.110, 52861.563 23/11/14,23:15:42,12,09,1, 11.9,1,1, -3.899, 10365.095, 410.108, 52861.561 23/11/14,23:15:42,13,09,1, 11.9,1,1, -3.899, 10365.099, 410.092, 52861.562 23/11/14,23:15:42,14,09,1, 11.9,1,1, -3.899, 10365.101, 410.084, 52861.537 23/11/14,23:15:42,15,09,1, 11.9,1,1, -3.899, 10365.078, 410.090, 52861.580 23/11/14,23:15:42,16,09,1, 11.9,1,1, -3.899, 10365.111, 410.091, 52861.599 23/11/14,23:15:42,17,09,1, 11.9,1,1, -3.899, 10365.104, 410.092, 52861.582 23/11/14,23:15:42,18,09,1, 11.9,1,1, -3.899, 10365.098, 410.082, 52861.588 23/11/14,23:15:42,19,09,1, 11.9,1,1, -3.899, 10365.098, 410.098, 52861.611 23/11/14,23:15:43,00,09,1, 11.9,1,1, -3.899, 10365.090, 410.098, 52861.611 23/11/14,23:15:43,01,09,1, 11.9,1,1, -3.899, 10365.090, 410.072, 52861.596 23/11/14,23:15:43,02,09,1, 11.9,1,1, -3.899, 10365.085, 410.059, 52861.634 23/11/14,23:15:43,03,09,1, 11.9,1,1, -3.899, 10365.101, 410.077, 52861.647 23/11/14,23:15:43,04,09,1, 11.9,1,1, -3.899, 10365.083, 410.049, 52861.661 23/11/14,23:15:43,05,09,1, 11.9,1,1, -3.899, 10365.110, 410.058, 52861.689 23/11/14,23:15:43,06,09,1, 11.9,1,1, -3.899, 10365.093, 410.057, 52861.679 23/11/14,23:15:43,07,09,1, 11.9,1,1, -3.899, 10365.086, 410.078, 52861.637 23/11/14,23:15:43,08,09,1, 11.9,1,1, -3.899, 10365.070, 410.081, 52861.668 23/11/14,23:15:43,09,09,1, 11.9,1,1, -3.899, 10365.110, 410.035, 52861.624 23/11/14,23:15:43,10,09,1, 11.9,1,1, -3.899, 10365.081, 410.073, 52861.656 23/11/14,23:15:43,11,09,1, 11.9,1,1, -3.899, 10365.110, 410.053, 52861.680 23/11/14,23:15:43,12,09,1, 11.9,1,1, -3.899, 10365.100, 410.066, 52861.672 23/11/14,23:15:43,13,09,1, 11.9,1,1, -3.899, 10365.102, 410.055, 52861.693 23/11/14,23:15:43,14,09,1, 11.9,1,1, -3.899, 10365.097, 410.053, 52861.712 23/11/14,23:15:43,15,09,1, 11.9,1,1, -3.899, 10365.092, 410.036, 52861.698 23/11/14,23:15:43,16,09,1, 11.9,1,1, -3.899, 10365.117, 410.035, 52861.685 23/11/14,23:15:43,17,09,1, 11.9,1,1, -3.899, 10365.118, 410.019, 52861.666 23/11/14,23:15:43,18,09,1, 11.9,1,1, -3.899, 10365.108, 410.020, 52861.745 23/11/14,23:15:43,19,09,1, 11.9,1,1, -3.899, 10365.119, 410.024, 52861.722 23/11/14,23:15:44,00,09,1, 11.8,1,1, -3.895, 10365.115, 410.024, 52861.722 23/11/14,23:15:44,01,09,1, 11.8,1,1, -3.895, 10365.115, 410.032, 52861.744 23/11/14,23:15:44,02,09,1, 11.8,1,1, -3.895, 10365.108, 410.044, 52861.730 23/11/14,23:15:44,03,09,1, 11.8,1,1, -3.895, 10365.084, 410.040, 52861.731 23/11/14,23:15:44,04,09,1, 11.8,1,1, -3.895, 10365.091, 410.019, 52861.755 23/11/14,23:15:44,05,09,1, 11.8,1,1, -3.895, 10365.106, 410.004, 52861.756 23/11/14,23:15:44,06,09,1, 11.8,1,1, -3.895, 10365.121, 410.037, 52861.741 23/11/14,23:15:44,07,09,1, 11.8,1,1, -3.895, 10365.118, 410.030, 52861.750 23/11/14,23:15:44,08,09,1, 11.8,1,1, -3.895, 10365.092, 410.010, 52861.769 23/11/14,23:15:44,09,09,1, 11.8,1,1, -3.895, 10365.107, 410.021, 52861.759 23/11/14,23:15:44,10,09,1, 11.8,1,1, -3.895, 10365.098, 410.041, 52861.778 23/11/14,23:15:44,11,09,1, 11.8,1,1, -3.895, 10365.099, 410.016, 52861.774 23/11/14,23:15:44,12,09,1, 11.8,1,1, -3.895, 10365.129, 410.045, 52861.780 23/11/14,23:15:44,13,09,1, 11.8,1,1, -3.895, 10365.114, 410.025, 52861.787 23/11/14,23:15:44,14,09,1, 11.8,1,1, -3.895, 10365.112, 410.042, 52861.786 23/11/14,23:15:44,15,09,1, 11.8,1,1, -3.895, 10365.104, 410.034, 52861.826 23/11/14,23:15:44,16,09,1, 11.8,1,1, -3.895, 10365.131, 410.048, 52861.808 23/11/14,23:15:44,17,09,1, 11.8,1,1, -3.895, 10365.111, 410.033, 52861.822 23/11/14,23:15:44,18,09,1, 11.8,1,1, -3.895, 10365.111, 410.039, 52861.834 23/11/14,23:15:44,19,09,1, 11.8,1,1, -3.895, 10365.095, 410.037, 52861.813 23/11/14,23:15:45,00,09,1, 11.9,1,1, -3.898, 10365.090, 410.037, 52861.813 23/11/14,23:15:45,01,09,1, 11.9,1,1, -3.898, 10365.116, 410.043, 52861.862 23/11/14,23:15:45,02,09,1, 11.9,1,1, -3.898, 10365.088, 410.051, 52861.870 23/11/14,23:15:45,03,09,1, 11.9,1,1, -3.898, 10365.125, 410.065, 52861.862 23/11/14,23:15:45,04,09,1, 11.9,1,1, -3.898, 10365.087, 410.043, 52861.886 23/11/14,23:15:45,05,09,1, 11.9,1,1, -3.898, 10365.121, 410.041, 52861.907 23/11/14,23:15:45,06,09,1, 11.9,1,1, -3.898, 10365.105, 410.033, 52861.883 23/11/14,23:15:45,07,09,1, 11.9,1,1, -3.898, 10365.113, 410.052, 52861.864 23/11/14,23:15:45,08,09,1, 11.9,1,1, -3.898, 10365.123, 410.051, 52861.883 23/11/14,23:15:45,09,09,1, 11.9,1,1, -3.898, 10365.093, 410.061, 52861.907 23/11/14,23:15:45,10,09,1, 11.9,1,1, -3.898, 10365.127, 410.032, 52861.884 23/11/14,23:15:45,11,09,1, 11.9,1,1, -3.898, 10365.131, 410.036, 52861.912 23/11/14,23:15:45,12,09,1, 11.9,1,1, -3.898, 10365.128, 410.070, 52861.912 23/11/14,23:15:45,13,09,1, 11.9,1,1, -3.898, 10365.124, 410.059, 52861.922 23/11/14,23:15:45,14,09,1, 11.9,1,1, -3.898, 10365.120, 410.045, 52861.972 23/11/14,23:15:45,15,09,1, 11.9,1,1, -3.898, 10365.114, 410.054, 52861.913 23/11/14,23:15:45,16,09,1, 11.9,1,1, -3.898, 10365.111, 410.036, 52861.891 23/11/14,23:15:45,17,09,1, 11.9,1,1, -3.898, 10365.104, 410.048, 52861.921 23/11/14,23:15:45,18,09,1, 11.9,1,1, -3.898, 10365.118, 410.078, 52861.970 23/11/14,23:15:45,19,09,1, 11.9,1,1, -3.898, 10365.146, 410.086, 52861.982 23/11/14,23:15:46,00,09,1, 11.9,1,1, -3.896, 10365.140, 410.086, 52861.982 23/11/14,23:15:46,01,09,1, 11.9,1,1, -3.896, 10365.139, 410.056, 52861.987 23/11/14,23:15:46,02,09,1, 11.9,1,1, -3.896, 10365.122, 410.081, 52862.002 23/11/14,23:15:46,03,09,1, 11.9,1,1, -3.896, 10365.126, 410.086, 52861.987 23/11/14,23:15:46,04,09,1, 11.9,1,1, -3.896, 10365.118, 410.065, 52862.005 23/11/14,23:15:46,05,09,1, 11.9,1,1, -3.896, 10365.144, 410.051, 52861.739 23/11/14,23:15:46,06,09,1, 11.9,1,1, -3.896, 10365.091, 410.078, 52862.054 23/11/14,23:15:46,07,09,1, 11.9,1,1, -3.896, 10365.104, 410.100, 52862.112 23/11/14,23:15:46,08,09,1, 11.9,1,1, -3.896, 10365.134, 410.073, 52862.075 23/11/14,23:15:46,09,09,1, 11.9,1,1, -3.896, 10365.128, 410.083, 52862.038 23/11/14,23:15:46,10,09,1, 11.9,1,1, -3.896, 10365.137, 410.064, 52862.040 23/11/14,23:15:46,11,09,1, 11.9,1,1, -3.896, 10365.131, 410.081, 52862.057 23/11/14,23:15:46,12,09,1, 11.9,1,1, -3.896, 10365.120, 410.096, 52862.082 23/11/14,23:15:46,13,09,1, 11.9,1,1, -3.896, 10365.135, 410.103, 52862.075 23/11/14,23:15:46,14,09,1, 11.9,1,1, -3.896, 10365.093, 410.086, 52862.013 23/11/14,23:15:46,15,09,1, 11.9,1,1, -3.896, 10365.138, 410.087, 52862.064 23/11/14,23:15:46,16,09,1, 11.9,1,1, -3.896, 10365.130, 410.113, 52862.084 23/11/14,23:15:46,17,09,1, 11.9,1,1, -3.896, 10365.155, 410.104, 52862.009 23/11/14,23:15:46,18,09,1, 11.9,1,1, -3.896, 10365.129, 410.124, 52862.129 23/11/14,23:15:46,19,09,1, 11.9,1,1, -3.896, 10365.120, 410.122, 52862.142 23/11/14,23:15:47,00,09,1, 11.9,1,1, -3.897, 10365.115, 410.122, 52862.142 23/11/14,23:15:47,01,09,1, 11.9,1,1, -3.897, 10365.154, 410.113, 52862.093 23/11/14,23:15:47,02,09,1, 11.9,1,1, -3.897, 10365.158, 410.117, 52862.100 23/11/14,23:15:47,03,09,1, 11.9,1,1, -3.897, 10365.126, 410.142, 52862.120 23/11/14,23:15:47,04,09,1, 11.9,1,1, -3.897, 10365.131, 410.135, 52862.109 23/11/14,23:15:47,05,09,1, 11.9,1,1, -3.897, 10365.149, 410.111, 52862.135 23/11/14,23:15:47,06,09,1, 11.9,1,1, -3.897, 10365.140, 410.117, 52862.158 23/11/14,23:15:47,07,09,1, 11.9,1,1, -3.897, 10365.171, 410.129, 52862.146 23/11/14,23:15:47,08,09,1, 11.9,1,1, -3.897, 10365.136, 410.128, 52862.147 23/11/14,23:15:47,09,09,1, 11.9,1,1, -3.897, 10365.144, 410.146, 52862.135 23/11/14,23:15:47,10,09,1, 11.9,1,1, -3.897, 10365.148, 410.120, 52862.140 23/11/14,23:15:47,11,09,1, 11.9,1,1, -3.897, 10365.135, 410.125, 52862.147 23/11/14,23:15:47,12,09,1, 11.9,1,1, -3.897, 10365.142, 410.166, 52862.149 23/11/14,23:15:47,13,09,1, 11.9,1,1, -3.897, 10365.150, 410.148, 52862.189 23/11/14,23:15:47,14,09,1, 11.9,1,1, -3.897, 10365.152, 410.131, 52862.167 23/11/14,23:15:47,15,09,1, 11.9,1,1, -3.897, 10365.122, 410.154, 52862.184 23/11/14,23:15:47,16,09,1, 11.9,1,1, -3.897, 10365.140, 410.158, 52862.222 23/11/14,23:15:47,17,09,1, 11.9,1,1, -3.897, 10365.140, 410.164, 52862.204 23/11/14,23:15:47,18,09,1, 11.9,1,1, -3.897, 10365.149, 410.153, 52862.199 23/11/14,23:15:47,19,09,1, 11.9,1,1, -3.897, 10365.151, 410.178, 52862.208 23/11/14,23:15:48,00,09,1, 12.0,1,1, -3.897, 10365.149, 410.178, 52862.208 23/11/14,23:15:48,01,09,1, 12.0,1,1, -3.897, 10365.172, 410.188, 52862.226 23/11/14,23:15:48,02,09,1, 12.0,1,1, -3.897, 10365.182, 410.178, 52862.233 23/11/14,23:15:48,03,09,1, 12.0,1,1, -3.897, 10365.177, 410.188, 52862.230 23/11/14,23:15:48,04,09,1, 12.0,1,1, -3.897, 10365.173, 410.193, 52862.198 23/11/14,23:15:48,05,09,1, 12.0,1,1, -3.897, 10365.179, 410.185, 52862.260 23/11/14,23:15:48,06,09,1, 12.0,1,1, -3.897, 10365.177, 410.183, 52862.233 23/11/14,23:15:48,07,09,1, 12.0,1,1, -3.897, 10365.174, 410.203, 52862.225 23/11/14,23:15:48,08,09,1, 12.0,1,1, -3.897, 10365.182, 410.183, 52862.257 23/11/14,23:15:48,09,09,1, 12.0,1,1, -3.897, 10365.175, 410.211, 52862.262 23/11/14,23:15:48,10,09,1, 12.0,1,1, -3.897, 10365.189, 410.195, 52862.264 23/11/14,23:15:48,11,09,1, 12.0,1,1, -3.897, 10365.193, 410.238, 52862.286 23/11/14,23:15:48,12,09,1, 12.0,1,1, -3.897, 10365.181, 410.224, 52862.301 23/11/14,23:15:48,13,09,1, 12.0,1,1, -3.897, 10365.171, 410.248, 52862.434 23/11/14,23:15:48,14,09,1, 12.0,1,1, -3.897, 10365.173, 410.242, 52862.308 23/11/14,23:15:48,15,09,1, 12.0,1,1, -3.897, 10365.177, 410.216, 52862.358 23/11/14,23:15:48,16,09,1, 12.0,1,1, -3.897, 10365.208, 410.240, 52862.313 23/11/14,23:15:48,17,09,1, 12.0,1,1, -3.897, 10365.214, 410.214, 52862.318 23/11/14,23:15:48,18,09,1, 12.0,1,1, -3.897, 10365.211, 410.234, 52862.326 23/11/14,23:15:48,19,09,1, 12.0,1,1, -3.897, 10365.206, 410.248, 52862.365 23/11/14,23:15:49,00,09,1, 11.9,1,1, -3.897, 10365.199, 410.248, 52862.365 23/11/14,23:15:49,01,09,1, 11.9,1,1, -3.897, 10365.184, 410.253, 52862.338 23/11/14,23:15:49,02,09,1, 11.9,1,1, -3.897, 10365.179, 410.239, 52862.343 23/11/14,23:15:49,03,09,1, 11.9,1,1, -3.897, 10365.206, 410.243, 52862.326 23/11/14,23:15:49,04,09,1, 11.9,1,1, -3.897, 10365.212, 410.268, 52862.342 23/11/14,23:15:49,05,09,1, 11.9,1,1, -3.897, 10365.190, 410.286, 52862.417 23/11/14,23:15:49,06,09,1, 11.9,1,1, -3.897, 10365.211, 410.276, 52862.388 23/11/14,23:15:49,07,09,1, 11.9,1,1, -3.897, 10365.191, 410.297, 52862.415 23/11/14,23:15:49,08,09,1, 11.9,1,1, -3.897, 10365.223, 410.284, 52862.442 23/11/14,23:15:49,09,09,1, 11.9,1,1, -3.897, 10365.202, 410.295, 52862.403 23/11/14,23:15:49,10,09,1, 11.9,1,1, -3.897, 10365.219, 410.302, 52862.435 23/11/14,23:15:49,11,09,1, 11.9,1,1, -3.897, 10365.222, 410.305, 52862.413 23/11/14,23:15:49,12,09,1, 11.9,1,1, -3.897, 10365.208, 410.337, 52862.396 23/11/14,23:15:49,13,09,1, 11.9,1,1, -3.897, 10365.221, 410.342, 52862.463 23/11/14,23:15:49,14,09,1, 11.9,1,1, -3.897, 10365.221, 410.346, 52862.400 23/11/14,23:15:49,15,09,1, 11.9,1,1, -3.897, 10365.219, 410.346, 52862.430 23/11/14,23:15:49,16,09,1, 11.9,1,1, -3.897, 10365.243, 410.347, 52862.460 23/11/14,23:15:49,17,09,1, 11.9,1,1, -3.897, 10365.239, 410.343, 52862.458 23/11/14,23:15:49,18,09,1, 11.9,1,1, -3.897, 10365.224, 410.370, 52862.490 23/11/14,23:15:49,19,09,1, 11.9,1,1, -3.897, 10365.209, 410.373, 52862.470 23/11/14,23:15:50,00,09,1, 11.9,1,1, -3.896, 10365.207, 410.373, 52862.470 23/11/14,23:15:50,01,09,1, 11.9,1,1, -3.896, 10365.233, 410.392, 52862.498 23/11/14,23:15:50,02,09,1, 11.9,1,1, -3.896, 10365.234, 410.405, 52862.496 23/11/14,23:15:50,03,09,1, 11.9,1,1, -3.896, 10365.255, 410.407, 52862.510 23/11/14,23:15:50,04,09,1, 11.9,1,1, -3.896, 10365.244, 410.425, 52862.545 23/11/14,23:15:50,05,09,1, 11.9,1,1, -3.896, 10365.256, 410.442, 52862.513 23/11/14,23:15:50,06,09,1, 11.9,1,1, -3.896, 10365.259, 410.421, 52862.523 23/11/14,23:15:50,07,09,1, 11.9,1,1, -3.896, 10365.250, 410.447, 52862.548 23/11/14,23:15:50,08,09,1, 11.9,1,1, -3.896, 10365.274, 410.437, 52862.562 23/11/14,23:15:50,09,09,1, 11.9,1,1, -3.896, 10365.257, 410.465, 52862.565 23/11/14,23:15:50,10,09,1, 11.9,1,1, -3.896, 10365.252, 410.456, 52862.560 23/11/14,23:15:50,11,09,1, 11.9,1,1, -3.896, 10365.241, 410.484, 52862.573 23/11/14,23:15:50,12,09,1, 11.9,1,1, -3.896, 10365.259, 410.473, 52862.542 23/11/14,23:15:50,13,09,1, 11.9,1,1, -3.896, 10365.253, 410.452, 52862.586 23/11/14,23:15:50,14,09,1, 11.9,1,1, -3.896, 10365.285, 410.461, 52862.574 23/11/14,23:15:50,15,09,1, 11.9,1,1, -3.896, 10365.246, 410.478, 52862.609 23/11/14,23:15:50,16,09,1, 11.9,1,1, -3.896, 10365.262, 410.473, 52862.598 23/11/14,23:15:50,17,09,1, 11.9,1,1, -3.896, 10365.275, 410.503, 52862.571 23/11/14,23:15:50,18,09,1, 11.9,1,1, -3.896, 10365.281, 410.501, 52862.615 23/11/14,23:15:50,19,09,1, 11.9,1,1, -3.896, 10365.274, 410.501, 52862.574 23/11/14,23:15:51,00,09,1, 11.9,1,1, -3.897, 10365.266, 410.501, 52862.574 23/11/14,23:15:51,01,09,1, 11.9,1,1, -3.897, 10365.301, 410.536, 52862.656 23/11/14,23:15:51,02,09,1, 11.9,1,1, -3.897, 10365.269, 410.546, 52862.648 23/11/14,23:15:51,03,09,1, 11.9,1,1, -3.897, 10365.298, 410.576, 52862.698 23/11/14,23:15:51,04,09,1, 11.9,1,1, -3.897, 10365.297, 410.553, 52862.697 23/11/14,23:15:51,05,09,1, 11.9,1,1, -3.897, 10365.273, 410.534, 52862.684 23/11/14,23:15:51,06,09,1, 11.9,1,1, -3.897, 10365.282, 410.555, 52862.660 23/11/14,23:15:51,07,09,1, 11.9,1,1, -3.897, 10365.285, 410.577, 52862.679 23/11/14,23:15:51,08,09,1, 11.9,1,1, -3.897, 10365.311, 410.590, 52862.712 23/11/14,23:15:51,09,09,1, 11.9,1,1, -3.897, 10365.306, 410.612, 52862.714 23/11/14,23:15:51,10,09,1, 11.9,1,1, -3.897, 10365.269, 410.593, 52862.725 23/11/14,23:15:51,11,09,1, 11.9,1,1, -3.897, 10365.290, 410.610, 52862.731 23/11/14,23:15:51,12,09,1, 11.9,1,1, -3.897, 10365.311, 410.629, 52862.749 23/11/14,23:15:51,13,09,1, 11.9,1,1, -3.897, 10365.304, 410.632, 52862.742 23/11/14,23:15:51,14,09,1, 11.9,1,1, -3.897, 10365.315, 410.654, 52862.780 23/11/14,23:15:51,15,09,1, 11.9,1,1, -3.897, 10365.302, 410.650, 52862.765 23/11/14,23:15:51,16,09,1, 11.9,1,1, -3.897, 10365.300, 410.648, 52862.790 23/11/14,23:15:51,17,09,1, 11.9,1,1, -3.897, 10365.306, 410.669, 52862.748 23/11/14,23:15:51,18,09,1, 11.9,1,1, -3.897, 10365.289, 410.667, 52862.798 23/11/14,23:15:51,19,09,1, 11.9,1,1, -3.897, 10365.305, 410.692, 52862.809 23/11/14,23:15:52,00,09,1, 11.9,1,1, -3.897, 10365.299, 410.692, 52862.809 23/11/14,23:15:52,01,09,1, 11.9,1,1, -3.897, 10365.306, 410.677, 52862.806 23/11/14,23:15:52,02,09,1, 11.9,1,1, -3.897, 10365.312, 410.702, 52862.812 23/11/14,23:15:52,03,09,1, 11.9,1,1, -3.897, 10365.318, 410.716, 52862.833 23/11/14,23:15:52,04,09,1, 11.9,1,1, -3.897, 10365.293, 410.736, 52862.834 23/11/14,23:15:52,05,09,1, 11.9,1,1, -3.897, 10365.342, 410.739, 52862.859 23/11/14,23:15:52,06,09,1, 11.9,1,1, -3.897, 10365.320, 410.751, 52862.826 23/11/14,23:15:52,07,09,1, 11.9,1,1, -3.897, 10365.311, 410.749, 52862.847 23/11/14,23:15:52,08,09,1, 11.9,1,1, -3.897, 10365.317, 410.753, 52862.853 23/11/14,23:15:52,09,09,1, 11.9,1,1, -3.897, 10365.317, 410.741, 52862.882 23/11/14,23:15:52,10,09,1, 11.9,1,1, -3.897, 10365.315, 410.781, 52862.872 23/11/14,23:15:52,11,09,1, 11.9,1,1, -3.897, 10365.322, 410.794, 52862.914 23/11/14,23:15:52,12,09,1, 11.9,1,1, -3.897, 10365.306, 410.784, 52862.863 23/11/14,23:15:52,13,09,1, 11.9,1,1, -3.897, 10365.321, 410.808, 52862.937 23/11/14,23:15:52,14,09,1, 11.9,1,1, -3.897, 10365.305, 410.795, 52862.913 23/11/14,23:15:52,15,09,1, 11.9,1,1, -3.897, 10365.328, 410.837, 52862.892 23/11/14,23:15:52,16,09,1, 11.9,1,1, -3.897, 10365.320, 410.832, 52862.923 23/11/14,23:15:52,17,09,1, 11.9,1,1, -3.897, 10365.325, 410.825, 52862.916 23/11/14,23:15:52,18,09,1, 11.9,1,1, -3.897, 10365.304, 410.852, 52862.891 23/11/14,23:15:52,19,09,1, 11.9,1,1, -3.897, 10365.304, 410.866, 52862.941 23/11/14,23:15:53,00,09,1, 11.9,1,1, -3.895, 10365.299, 410.866, 52862.941 23/11/14,23:15:53,01,09,1, 11.9,1,1, -3.895, 10365.314, 410.892, 52863.016 23/11/14,23:15:53,02,09,1, 11.9,1,1, -3.895, 10365.324, 410.879, 52862.987 23/11/14,23:15:53,03,09,1, 11.9,1,1, -3.895, 10365.322, 410.894, 52862.983 23/11/14,23:15:53,04,09,1, 11.9,1,1, -3.895, 10365.332, 410.912, 52862.960 23/11/14,23:15:53,05,09,1, 11.9,1,1, -3.895, 10365.337, 410.919, 52863.009 23/11/14,23:15:53,06,09,1, 11.9,1,1, -3.895, 10365.329, 410.924, 52862.999 23/11/14,23:15:53,07,09,1, 11.9,1,1, -3.895, 10365.348, 410.955, 52863.020 23/11/14,23:15:53,08,09,1, 11.9,1,1, -3.895, 10365.342, 410.956, 52863.052 23/11/14,23:15:53,09,09,1, 11.9,1,1, -3.895, 10365.324, 410.966, 52863.077 23/11/14,23:15:53,10,09,1, 11.9,1,1, -3.895, 10365.339, 410.970, 52863.060 23/11/14,23:15:53,11,09,1, 11.9,1,1, -3.895, 10365.346, 410.990, 52863.064 23/11/14,23:15:53,12,09,1, 11.9,1,1, -3.895, 10365.349, 411.002, 52863.034 23/11/14,23:15:53,13,09,1, 11.9,1,1, -3.895, 10365.362, 411.016, 52863.120 23/11/14,23:15:53,14,09,1, 11.9,1,1, -3.895, 10365.351, 411.015, 52863.033 23/11/14,23:15:53,15,09,1, 11.9,1,1, -3.895, 10365.364, 411.035, 52863.008 23/11/14,23:15:53,16,09,1, 11.9,1,1, -3.895, 10365.354, 411.052, 52863.210 23/11/14,23:15:53,17,09,1, 11.9,1,1, -3.895, 10365.344, 411.033, 52863.142 23/11/14,23:15:53,18,09,1, 11.9,1,1, -3.895, 10365.358, 411.074, 52863.123 23/11/14,23:15:53,19,09,1, 11.9,1,1, -3.895, 10365.351, 411.089, 52863.133 23/11/14,23:15:54,00,09,1, 11.9,1,1, -3.898, 10365.349, 411.089, 52863.133 23/11/14,23:15:54,01,09,1, 11.9,1,1, -3.898, 10365.355, 411.083, 52863.145 23/11/14,23:15:54,02,09,1, 11.9,1,1, -3.898, 10365.364, 411.100, 52863.171 23/11/14,23:15:54,03,09,1, 11.9,1,1, -3.898, 10365.365, 411.118, 52863.163 23/11/14,23:15:54,04,09,1, 11.9,1,1, -3.898, 10365.363, 411.112, 52863.140 23/11/14,23:15:54,05,09,1, 11.9,1,1, -3.898, 10365.368, 411.114, 52863.207 23/11/14,23:15:54,06,09,1, 11.9,1,1, -3.898, 10365.339, 411.131, 52863.196 23/11/14,23:15:54,07,09,1, 11.9,1,1, -3.898, 10365.362, 411.116, 52863.191 23/11/14,23:15:54,08,09,1, 11.9,1,1, -3.898, 10365.364, 411.129, 52863.212 23/11/14,23:15:54,09,09,1, 11.9,1,1, -3.898, 10365.356, 411.138, 52863.232 23/11/14,23:15:54,10,09,1, 11.9,1,1, -3.898, 10365.352, 411.151, 52863.211 23/11/14,23:15:54,11,09,1, 11.9,1,1, -3.898, 10365.382, 411.180, 52863.228 23/11/14,23:15:54,12,09,1, 11.9,1,1, -3.898, 10365.362, 411.171, 52863.177 23/11/14,23:15:54,13,09,1, 11.9,1,1, -3.898, 10365.380, 411.159, 52863.245 23/11/14,23:15:54,14,09,1, 11.9,1,1, -3.898, 10365.393, 411.168, 52863.211 23/11/14,23:15:54,15,09,1, 11.9,1,1, -3.898, 10365.381, 411.180, 52863.255 23/11/14,23:15:54,16,09,1, 11.9,1,1, -3.898, 10365.351, 411.183, 52863.226 23/11/14,23:15:54,17,09,1, 11.9,1,1, -3.898, 10365.404, 411.178, 52863.267 23/11/14,23:15:54,18,09,1, 11.9,1,1, -3.898, 10365.397, 411.212, 52863.271 23/11/14,23:15:54,19,09,1, 11.9,1,1, -3.898, 10365.384, 411.223, 52863.265 23/11/14,23:15:55,00,09,1, 11.8,1,1, -3.897, 10365.382, 411.223, 52863.265 23/11/14,23:15:55,01,09,1, 11.8,1,1, -3.897, 10365.408, 411.247, 52863.314 23/11/14,23:15:55,02,09,1, 11.8,1,1, -3.897, 10365.403, 411.260, 52863.334 23/11/14,23:15:55,03,09,1, 11.8,1,1, -3.897, 10365.398, 411.254, 52863.339 23/11/14,23:15:55,04,09,1, 11.8,1,1, -3.897, 10365.438, 411.241, 52863.142 23/11/14,23:15:55,05,09,1, 11.8,1,1, -3.897, 10365.395, 411.273, 52863.316 23/11/14,23:15:55,06,09,1, 11.8,1,1, -3.897, 10365.420, 411.286, 52863.323 23/11/14,23:15:55,07,09,1, 11.8,1,1, -3.897, 10365.411, 411.300, 52863.352 23/11/14,23:15:55,08,09,1, 11.8,1,1, -3.897, 10365.421, 411.304, 52863.335 23/11/14,23:15:55,09,09,1, 11.8,1,1, -3.897, 10365.417, 411.312, 52863.349 23/11/14,23:15:55,10,09,1, 11.8,1,1, -3.897, 10365.410, 411.324, 52863.358 23/11/14,23:15:55,11,09,1, 11.8,1,1, -3.897, 10365.436, 411.316, 52863.341 23/11/14,23:15:55,12,09,1, 11.8,1,1, -3.897, 10365.408, 411.335, 52863.385 23/11/14,23:15:55,13,09,1, 11.8,1,1, -3.897, 10365.441, 411.331, 52863.393 23/11/14,23:15:55,14,09,1, 11.8,1,1, -3.897, 10365.443, 411.332, 52863.421 23/11/14,23:15:55,15,09,1, 11.8,1,1, -3.897, 10365.436, 411.348, 52863.410 23/11/14,23:15:55,16,09,1, 11.8,1,1, -3.897, 10365.430, 411.362, 52863.430 23/11/14,23:15:55,17,09,1, 11.8,1,1, -3.897, 10365.436, 411.372, 52863.469 23/11/14,23:15:55,18,09,1, 11.8,1,1, -3.897, 10365.438, 411.409, 52863.419 23/11/14,23:15:55,19,09,1, 11.8,1,1, -3.897, 10365.424, 411.367, 52863.470 23/11/14,23:15:56,00,09,1, 11.9,1,1, -3.903, 10365.424, 411.367, 52863.470 23/11/14,23:15:56,01,09,1, 11.9,1,1, -3.903, 10365.461, 411.395, 52863.464 23/11/14,23:15:56,02,09,1, 11.9,1,1, -3.903, 10365.446, 411.390, 52863.473 23/11/14,23:15:56,03,09,1, 11.9,1,1, -3.903, 10365.442, 411.425, 52863.533 23/11/14,23:15:56,04,09,1, 11.9,1,1, -3.903, 10365.453, 411.434, 52863.546 23/11/14,23:15:56,05,09,1, 11.9,1,1, -3.903, 10365.450, 411.418, 52863.498 23/11/14,23:15:56,06,09,1, 11.9,1,1, -3.903, 10365.461, 411.423, 52863.519 23/11/14,23:15:56,07,09,1, 11.9,1,1, -3.903, 10365.452, 411.435, 52863.517 23/11/14,23:15:56,08,09,1, 11.9,1,1, -3.903, 10365.452, 411.435, 52863.555 23/11/14,23:15:56,09,09,1, 11.9,1,1, -3.903, 10365.457, 411.488, 52863.538 23/11/14,23:15:56,10,09,1, 11.9,1,1, -3.903, 10365.472, 411.496, 52863.616 23/11/14,23:15:56,11,09,1, 11.9,1,1, -3.903, 10365.475, 411.482, 52863.607 23/11/14,23:15:56,12,09,1, 11.9,1,1, -3.903, 10365.457, 411.490, 52863.580 23/11/14,23:15:56,13,09,1, 11.9,1,1, -3.903, 10365.487, 411.503, 52863.579 23/11/14,23:15:56,14,09,1, 11.9,1,1, -3.903, 10365.463, 411.479, 52863.607 23/11/14,23:15:56,15,09,1, 11.9,1,1, -3.903, 10365.472, 411.532, 52863.602 23/11/14,23:15:56,16,09,1, 11.9,1,1, -3.903, 10365.476, 411.534, 52863.609 23/11/14,23:15:56,17,09,1, 11.9,1,1, -3.903, 10365.476, 411.542, 52863.633 23/11/14,23:15:56,18,09,1, 11.9,1,1, -3.903, 10365.494, 411.534, 52863.660 23/11/14,23:15:56,19,09,1, 11.9,1,1, -3.903, 10365.481, 411.572, 52863.628 23/11/14,23:15:57,00,09,1, 11.9,1,1, -3.895, 10365.474, 411.572, 52863.628 23/11/14,23:15:57,01,09,1, 11.9,1,1, -3.895, 10365.553, 411.561, 52863.645 23/11/14,23:15:57,02,09,1, 11.9,1,1, -3.895, 10365.522, 411.615, 52863.787 23/11/14,23:15:57,03,09,1, 11.9,1,1, -3.895, 10365.543, 411.609, 52863.801 23/11/14,23:15:57,04,09,1, 11.9,1,1, -3.895, 10365.561, 411.627, 52863.725 23/11/14,23:15:57,05,09,1, 11.9,1,1, -3.895, 10365.533, 411.643, 52863.839 23/11/14,23:15:57,06,09,1, 11.9,1,1, -3.895, 10365.545, 411.633, 52863.864 23/11/14,23:15:57,07,09,1, 11.9,1,1, -3.895, 10365.552, 411.619, 52863.876 23/11/14,23:15:57,08,09,1, 11.9,1,1, -3.895, 10365.536, 411.664, 52863.865 23/11/14,23:15:57,09,09,1, 11.9,1,1, -3.895, 10365.535, 411.671, 52863.914 23/11/14,23:15:57,10,09,1, 11.9,1,1, -3.895, 10365.563, 411.666, 52863.885 23/11/14,23:15:57,11,09,1, 11.9,1,1, -3.895, 10365.549, 411.668, 52863.895 23/11/14,23:15:57,12,09,1, 11.9,1,1, -3.895, 10365.557, 411.688, 52863.896 23/11/14,23:15:57,13,09,1, 11.9,1,1, -3.895, 10365.557, 411.712, 52863.887 23/11/14,23:15:57,14,09,1, 11.9,1,1, -3.895, 10365.533, 411.670, 52863.882 23/11/14,23:15:57,15,09,1, 11.9,1,1, -3.895, 10365.538, 411.699, 52863.911 23/11/14,23:15:57,16,09,1, 11.9,1,1, -3.895, 10365.568, 411.720, 52863.919 23/11/14,23:15:57,17,09,1, 11.9,1,1, -3.895, 10365.560, 411.705, 52863.919 23/11/14,23:15:57,18,09,1, 11.9,1,1, -3.895, 10365.558, 411.720, 52863.975 23/11/14,23:15:57,19,09,1, 11.9,1,1, -3.895, 10365.585, 411.733, 52863.970 23/11/14,23:15:58,00,09,1, 11.9,1,1, -3.896, 10365.583, 411.733, 52863.970 23/11/14,23:15:58,01,09,1, 11.9,1,1, -3.896, 10365.581, 411.732, 52863.967 23/11/14,23:15:58,02,09,1, 11.9,1,1, -3.896, 10365.594, 411.753, 52864.010 23/11/14,23:15:58,03,09,1, 11.9,1,1, -3.896, 10365.587, 411.756, 52864.006 23/11/14,23:15:58,04,09,1, 11.9,1,1, -3.896, 10365.611, 411.765, 52863.992 23/11/14,23:15:58,05,09,1, 11.9,1,1, -3.896, 10365.602, 411.759, 52864.020 23/11/14,23:15:58,06,09,1, 11.9,1,1, -3.896, 10365.596, 411.786, 52864.057 23/11/14,23:15:58,07,09,1, 11.9,1,1, -3.896, 10365.594, 411.791, 52864.065 23/11/14,23:15:58,08,09,1, 11.9,1,1, -3.896, 10365.604, 411.796, 52864.031 23/11/14,23:15:58,09,09,1, 11.9,1,1, -3.896, 10365.622, 411.809, 52864.035 23/11/14,23:15:58,10,09,1, 11.9,1,1, -3.896, 10365.606, 411.819, 52864.056 23/11/14,23:15:58,11,09,1, 11.9,1,1, -3.896, 10365.620, 411.839, 52864.071 23/11/14,23:15:58,12,09,1, 11.9,1,1, -3.896, 10365.616, 411.840, 52864.077 23/11/14,23:15:58,13,09,1, 11.9,1,1, -3.896, 10365.629, 411.825, 52864.070 23/11/14,23:15:58,14,09,1, 11.9,1,1, -3.896, 10365.637, 411.849, 52864.093 23/11/14,23:15:58,15,09,1, 11.9,1,1, -3.896, 10365.633, 411.859, 52864.112 23/11/14,23:15:58,16,09,1, 11.9,1,1, -3.896, 10365.642, 411.865, 52864.124 23/11/14,23:15:58,17,09,1, 11.9,1,1, -3.896, 10365.641, 411.871, 52864.119 23/11/14,23:15:58,18,09,1, 11.9,1,1, -3.896, 10365.649, 411.861, 52864.135 23/11/14,23:15:58,19,09,1, 11.9,1,1, -3.896, 10365.643, 411.883, 52864.136 23/11/14,23:15:59,00,09,1, 12.0,1,1, -3.896, 10365.641, 411.883, 52864.136 23/11/14,23:15:59,01,09,1, 12.0,1,1, -3.896, 10365.648, 411.910, 52864.170 23/11/14,23:15:59,02,09,1, 12.0,1,1, -3.896, 10365.663, 411.916, 52864.185 23/11/14,23:15:59,03,09,1, 12.0,1,1, -3.896, 10365.622, 411.892, 52864.180 23/11/14,23:15:59,04,09,1, 12.0,1,1, -3.896, 10365.645, 411.935, 52864.194 23/11/14,23:15:59,05,09,1, 12.0,1,1, -3.896, 10365.627, 411.914, 52864.191 23/11/14,23:15:59,06,09,1, 12.0,1,1, -3.896, 10365.667, 411.918, 52864.227 23/11/14,23:15:59,07,09,1, 12.0,1,1, -3.896, 10365.674, 411.952, 52864.237 23/11/14,23:15:59,08,09,1, 12.0,1,1, -3.896, 10365.660, 411.953, 52864.237 23/11/14,23:15:59,09,09,1, 12.0,1,1, -3.896, 10365.672, 411.954, 52864.251 23/11/14,23:15:59,10,09,1, 12.0,1,1, -3.896, 10365.649, 411.980, 52864.284 23/11/14,23:15:59,11,09,1, 12.0,1,1, -3.896, 10365.653, 411.947, 52864.278 23/11/14,23:15:59,12,09,1, 12.0,1,1, -3.896, 10365.665, 411.966, 52864.240 23/11/14,23:15:59,13,09,1, 12.0,1,1, -3.896, 10365.694, 411.985, 52864.259 23/11/14,23:15:59,14,09,1, 12.0,1,1, -3.896, 10365.688, 412.000, 52864.299 23/11/14,23:15:59,15,09,1, 12.0,1,1, -3.896, 10365.682, 412.000, 52864.248 23/11/14,23:15:59,16,09,1, 12.0,1,1, -3.896, 10365.685, 412.034, 52864.290 23/11/14,23:15:59,17,09,1, 12.0,1,1, -3.896, 10365.684, 412.034, 52864.307 23/11/14,23:15:59,18,09,1, 12.0,1,1, -3.896, 10365.683, 412.027, 52864.263 23/11/14,23:15:59,19,09,1, 12.0,1,1, -3.896, 10365.686, 412.064, 52864.317 23/11/14,23:16:00,00,09,1, 11.8,1,1, -3.893, 10365.683, 412.064, 52864.317 23/11/14,23:16:00,01,09,1, 11.8,1,1, -3.893, 10365.660, 412.050, 52864.367 23/11/14,23:16:00,02,09,1, 11.8,1,1, -3.893, 10365.692, 412.030, 52864.181 23/11/14,23:16:00,03,09,1, 11.8,1,1, -3.893, 10365.727, 412.003, 52864.163 23/11/14,23:16:00,04,09,1, 11.8,1,1, -3.893, 10365.703, 412.039, 52864.239 23/11/14,23:16:00,05,09,1, 11.8,1,1, -3.893, 10365.702, 412.054, 52864.245 23/11/14,23:16:00,06,09,1, 11.8,1,1, -3.893, 10365.718, 412.050, 52864.284 23/11/14,23:16:00,07,09,1, 11.8,1,1, -3.893, 10365.721, 412.084, 52864.286 23/11/14,23:16:00,08,09,1, 11.8,1,1, -3.893, 10365.735, 412.079, 52864.240 23/11/14,23:16:00,09,09,1, 11.8,1,1, -3.893, 10365.737, 412.077, 52864.278 23/11/14,23:16:00,10,09,1, 11.8,1,1, -3.893, 10365.740, 412.087, 52864.285 23/11/14,23:16:00,11,09,1, 11.8,1,1, -3.893, 10365.747, 412.097, 52864.284 23/11/14,23:16:00,12,09,1, 11.8,1,1, -3.893, 10365.757, 412.090, 52864.293 23/11/14,23:16:00,13,09,1, 11.8,1,1, -3.893, 10365.737, 412.106, 52864.348 23/11/14,23:16:00,14,09,1, 11.8,1,1, -3.893, 10365.773, 412.124, 52864.338 23/11/14,23:16:00,15,09,1, 11.8,1,1, -3.893, 10365.776, 412.115, 52864.377 23/11/14,23:16:00,16,09,1, 11.8,1,1, -3.893, 10365.767, 412.116, 52864.336 23/11/14,23:16:00,17,09,1, 11.8,1,1, -3.893, 10365.784, 412.135, 52864.371 23/11/14,23:16:00,18,09,1, 11.8,1,1, -3.893, 10365.777, 412.135, 52864.362 23/11/14,23:16:00,19,09,1, 11.8,1,1, -3.893, 10365.787, 412.147, 52864.382 23/11/14,23:16:01,00,09,1, 11.9,1,1, -3.895, 10365.783, 412.147, 52864.382 23/11/14,23:16:01,01,09,1, 11.9,1,1, -3.895, 10365.788, 412.177, 52864.388 23/11/14,23:16:01,02,09,1, 11.9,1,1, -3.895, 10365.791, 412.180, 52864.389 23/11/14,23:16:01,03,09,1, 11.9,1,1, -3.895, 10365.797, 412.180, 52864.407 23/11/14,23:16:01,04,09,1, 11.9,1,1, -3.895, 10365.829, 412.167, 52864.451 23/11/14,23:16:01,05,09,1, 11.9,1,1, -3.895, 10365.802, 412.199, 52864.461 23/11/14,23:16:01,06,09,1, 11.9,1,1, -3.895, 10365.799, 412.225, 52864.424 23/11/14,23:16:01,07,09,1, 11.9,1,1, -3.895, 10365.815, 412.207, 52864.466 23/11/14,23:16:01,08,09,1, 11.9,1,1, -3.895, 10365.816, 412.230, 52864.461 23/11/14,23:16:01,09,09,1, 11.9,1,1, -3.895, 10365.846, 412.214, 52864.491 23/11/14,23:16:01,10,09,1, 11.9,1,1, -3.895, 10365.836, 412.217, 52864.511 23/11/14,23:16:01,11,09,1, 11.9,1,1, -3.895, 10365.862, 412.229, 52864.508 23/11/14,23:16:01,12,09,1, 11.9,1,1, -3.895, 10365.853, 412.250, 52864.522 23/11/14,23:16:01,13,09,1, 11.9,1,1, -3.895, 10365.857, 412.267, 52864.535 23/11/14,23:16:01,14,09,1, 11.9,1,1, -3.895, 10365.859, 412.271, 52864.559 23/11/14,23:16:01,15,09,1, 11.9,1,1, -3.895, 10365.856, 412.293, 52864.534 23/11/14,23:16:01,16,09,1, 11.9,1,1, -3.895, 10365.862, 412.273, 52864.559 23/11/14,23:16:01,17,09,1, 11.9,1,1, -3.895, 10365.852, 412.282, 52864.568 23/11/14,23:16:01,18,09,1, 11.9,1,1, -3.895, 10365.884, 412.287, 52864.592 23/11/14,23:16:01,19,09,1, 11.9,1,1, -3.895, 10365.875, 412.301, 52864.563 23/11/14,23:16:02,00,09,1, 11.9,1,1, -3.896, 10365.866, 412.301, 52864.563 23/11/14,23:16:02,01,09,1, 11.9,1,1, -3.896, 10365.891, 412.307, 52864.609 23/11/14,23:16:02,02,09,1, 11.9,1,1, -3.896, 10365.901, 412.305, 52864.631 23/11/14,23:16:02,03,09,1, 11.9,1,1, -3.896, 10365.887, 412.328, 52864.615 23/11/14,23:16:02,04,09,1, 11.9,1,1, -3.896, 10365.901, 412.330, 52864.623 23/11/14,23:16:02,05,09,1, 11.9,1,1, -3.896, 10365.909, 412.325, 52864.647 23/11/14,23:16:02,06,09,1, 11.9,1,1, -3.896, 10365.888, 412.307, 52864.630 23/11/14,23:16:02,07,09,1, 11.9,1,1, -3.896, 10365.903, 412.327, 52864.652 23/11/14,23:16:02,08,09,1, 11.9,1,1, -3.896, 10365.915, 412.332, 52864.658 23/11/14,23:16:02,09,09,1, 11.9,1,1, -3.896, 10365.920, 412.348, 52864.732 23/11/14,23:16:02,10,09,1, 11.9,1,1, -3.896, 10365.932, 412.328, 52864.703 23/11/14,23:16:02,11,09,1, 11.9,1,1, -3.896, 10365.938, 412.350, 52864.721 23/11/14,23:16:02,12,09,1, 11.9,1,1, -3.896, 10365.955, 412.329, 52864.702 23/11/14,23:16:02,13,09,1, 11.9,1,1, -3.896, 10365.938, 412.345, 52864.695 23/11/14,23:16:02,14,09,1, 11.9,1,1, -3.896, 10365.935, 412.372, 52864.737 23/11/14,23:16:02,15,09,1, 11.9,1,1, -3.896, 10365.980, 412.357, 52864.736 23/11/14,23:16:02,16,09,1, 11.9,1,1, -3.896, 10365.944, 412.335, 52864.719 23/11/14,23:16:02,17,09,1, 11.9,1,1, -3.896, 10365.980, 412.395, 52864.739 23/11/14,23:16:02,18,09,1, 11.9,1,1, -3.896, 10365.951, 412.358, 52864.742 23/11/14,23:16:02,19,09,1, 11.9,1,1, -3.896, 10365.952, 412.396, 52864.759 23/11/14,23:16:03,00,09,1, 11.9,1,1, -3.893, 10365.950, 412.396, 52864.759 23/11/14,23:16:03,01,09,1, 11.9,1,1, -3.893, 10365.992, 412.403, 52864.786 23/11/14,23:16:03,02,09,1, 11.9,1,1, -3.893, 10365.962, 412.392, 52864.773 23/11/14,23:16:03,03,09,1, 11.9,1,1, -3.893, 10365.988, 412.390, 52864.819 23/11/14,23:16:03,04,09,1, 11.9,1,1, -3.893, 10365.973, 412.392, 52864.835 23/11/14,23:16:03,05,09,1, 11.9,1,1, -3.893, 10366.001, 412.399, 52864.839 23/11/14,23:16:03,06,09,1, 11.9,1,1, -3.893, 10366.006, 412.381, 52864.810 23/11/14,23:16:03,07,09,1, 11.9,1,1, -3.893, 10366.021, 412.411, 52864.828 23/11/14,23:16:03,08,09,1, 11.9,1,1, -3.893, 10365.990, 412.400, 52864.830 23/11/14,23:16:03,09,09,1, 11.9,1,1, -3.893, 10366.016, 412.414, 52864.845 23/11/14,23:16:03,10,09,1, 11.9,1,1, -3.893, 10366.008, 412.419, 52864.879 23/11/14,23:16:03,11,09,1, 11.9,1,1, -3.893, 10366.023, 412.418, 52864.870 23/11/14,23:16:03,12,09,1, 11.9,1,1, -3.893, 10366.014, 412.381, 52864.885 23/11/14,23:16:03,13,09,1, 11.9,1,1, -3.893, 10365.990, 412.397, 52864.882 23/11/14,23:16:03,14,09,1, 11.9,1,1, -3.893, 10366.006, 412.421, 52864.892 23/11/14,23:16:03,15,09,1, 11.9,1,1, -3.893, 10366.020, 412.422, 52864.896 23/11/14,23:16:03,16,09,1, 11.9,1,1, -3.893, 10366.031, 412.440, 52864.901 23/11/14,23:16:03,17,09,1, 11.9,1,1, -3.893, 10366.025, 412.404, 52864.932 23/11/14,23:16:03,18,09,1, 11.9,1,1, -3.893, 10366.014, 412.413, 52864.921 23/11/14,23:16:03,19,09,1, 11.9,1,1, -3.893, 10366.038, 412.416, 52864.902 23/11/14,23:16:04,00,09,1, 11.9,1,1, -3.900, 10366.033, 412.416, 52864.902 23/11/14,23:16:04,01,09,1, 11.9,1,1, -3.900, 10366.059, 412.403, 52864.961 23/11/14,23:16:04,02,09,1, 11.9,1,1, -3.900, 10366.045, 412.424, 52864.948 23/11/14,23:16:04,03,09,1, 11.9,1,1, -3.900, 10366.043, 412.422, 52864.952 23/11/14,23:16:04,04,09,1, 11.9,1,1, -3.900, 10366.063, 412.438, 52864.960 23/11/14,23:16:04,05,09,1, 11.9,1,1, -3.900, 10366.063, 412.436, 52864.945 23/11/14,23:16:04,06,09,1, 11.9,1,1, -3.900, 10366.074, 412.409, 52864.983 23/11/14,23:16:04,07,09,1, 11.9,1,1, -3.900, 10366.079, 412.385, 52864.980 23/11/14,23:16:04,08,09,1, 11.9,1,1, -3.900, 10366.070, 412.403, 52864.983 23/11/14,23:16:04,09,09,1, 11.9,1,1, -3.900, 10366.069, 412.397, 52864.969 23/11/14,23:16:04,10,09,1, 11.9,1,1, -3.900, 10366.081, 412.421, 52865.024 23/11/14,23:16:04,11,09,1, 11.9,1,1, -3.900, 10366.126, 412.454, 52865.009 23/11/14,23:16:04,12,09,1, 11.9,1,1, -3.900, 10366.074, 412.408, 52864.990 23/11/14,23:16:04,13,09,1, 11.9,1,1, -3.900, 10366.089, 412.418, 52865.002 23/11/14,23:16:04,14,09,1, 11.9,1,1, -3.900, 10366.087, 412.412, 52865.023 23/11/14,23:16:04,15,09,1, 11.9,1,1, -3.900, 10366.114, 412.420, 52865.061 23/11/14,23:16:04,16,09,1, 11.9,1,1, -3.900, 10366.113, 412.427, 52865.026 23/11/14,23:16:04,17,09,1, 11.9,1,1, -3.900, 10366.107, 412.419, 52865.050 23/11/14,23:16:04,18,09,1, 11.9,1,1, -3.900, 10366.135, 412.411, 52865.047 23/11/14,23:16:04,19,09,1, 11.9,1,1, -3.900, 10366.127, 412.447, 52865.070 23/11/14,23:16:05,00,09,1, 11.8,1,1, -3.897, 10366.125, 412.447, 52865.070 23/11/14,23:16:05,01,09,1, 11.8,1,1, -3.897, 10366.109, 412.443, 52865.042 23/11/14,23:16:05,02,09,1, 11.8,1,1, -3.897, 10366.150, 412.422, 52865.096 23/11/14,23:16:05,03,09,1, 11.8,1,1, -3.897, 10366.134, 412.431, 52865.129 23/11/14,23:16:05,04,09,1, 11.8,1,1, -3.897, 10366.138, 412.448, 52865.127 23/11/14,23:16:05,05,09,1, 11.8,1,1, -3.897, 10366.135, 412.425, 52865.104 23/11/14,23:16:05,06,09,1, 11.8,1,1, -3.897, 10366.153, 412.426, 52865.136 23/11/14,23:16:05,07,09,1, 11.8,1,1, -3.897, 10366.146, 412.445, 52865.139 23/11/14,23:16:05,08,09,1, 11.8,1,1, -3.897, 10366.148, 412.424, 52865.157 23/11/14,23:16:05,09,09,1, 11.8,1,1, -3.897, 10366.150, 412.453, 52865.138 23/11/14,23:16:05,10,09,1, 11.8,1,1, -3.897, 10366.170, 412.443, 52865.137 23/11/14,23:16:05,11,09,1, 11.8,1,1, -3.897, 10366.187, 412.458, 52865.181 23/11/14,23:16:05,12,09,1, 11.8,1,1, -3.897, 10366.175, 412.446, 52865.185 23/11/14,23:16:05,13,09,1, 11.8,1,1, -3.897, 10366.216, 412.433, 52865.193 23/11/14,23:16:05,14,09,1, 11.8,1,1, -3.897, 10366.174, 412.438, 52865.175 23/11/14,23:16:05,15,09,1, 11.8,1,1, -3.897, 10366.201, 412.431, 52865.199 23/11/14,23:16:05,16,09,1, 11.8,1,1, -3.897, 10366.217, 412.436, 52865.200 23/11/14,23:16:05,17,09,1, 11.8,1,1, -3.897, 10366.194, 412.433, 52865.195 23/11/14,23:16:05,18,09,1, 11.8,1,1, -3.897, 10366.193, 412.443, 52865.218 23/11/14,23:16:05,19,09,1, 11.8,1,1, -3.897, 10366.233, 412.414, 52865.223 23/11/14,23:16:06,00,09,1, 11.8,1,1, -3.898, 10366.225, 412.414, 52865.223 23/11/14,23:16:06,01,09,1, 11.8,1,1, -3.898, 10366.234, 412.444, 52865.235 23/11/14,23:16:06,02,09,1, 11.8,1,1, -3.898, 10366.228, 412.403, 52865.234 23/11/14,23:16:06,03,09,1, 11.8,1,1, -3.898, 10366.220, 412.430, 52865.232 23/11/14,23:16:06,04,09,1, 11.8,1,1, -3.898, 10366.225, 412.420, 52865.260 23/11/14,23:16:06,05,09,1, 11.8,1,1, -3.898, 10366.226, 412.410, 52865.238 23/11/14,23:16:06,06,09,1, 11.8,1,1, -3.898, 10366.221, 412.415, 52865.240 23/11/14,23:16:06,07,09,1, 11.8,1,1, -3.898, 10366.247, 412.428, 52865.276 23/11/14,23:16:06,08,09,1, 11.8,1,1, -3.898, 10366.263, 412.428, 52865.313 23/11/14,23:16:06,09,09,1, 11.8,1,1, -3.898, 10366.259, 412.419, 52865.261 23/11/14,23:16:06,10,09,1, 11.8,1,1, -3.898, 10366.251, 412.426, 52865.303 23/11/14,23:16:06,11,09,1, 11.8,1,1, -3.898, 10366.249, 412.423, 52865.331 23/11/14,23:16:06,12,09,1, 11.8,1,1, -3.898, 10366.262, 412.414, 52865.319 23/11/14,23:16:06,13,09,1, 11.8,1,1, -3.898, 10366.272, 412.427, 52865.317 23/11/14,23:16:06,14,09,1, 11.8,1,1, -3.898, 10366.268, 412.423, 52865.308 23/11/14,23:16:06,15,09,1, 11.8,1,1, -3.898, 10366.277, 412.424, 52865.336 23/11/14,23:16:06,16,09,1, 11.8,1,1, -3.898, 10366.277, 412.399, 52865.319 23/11/14,23:16:06,17,09,1, 11.8,1,1, -3.898, 10366.296, 412.414, 52865.397 23/11/14,23:16:06,18,09,1, 11.8,1,1, -3.898, 10366.282, 412.420, 52865.382 23/11/14,23:16:06,19,09,1, 11.8,1,1, -3.898, 10366.280, 412.401, 52865.369 23/11/14,23:16:07,00,09,1, 11.9,1,1, -3.898, 10366.275, 412.401, 52865.369 23/11/14,23:16:07,01,09,1, 11.9,1,1, -3.898, 10366.330, 412.424, 52865.411 23/11/14,23:16:07,02,09,1, 11.9,1,1, -3.898, 10366.307, 412.398, 52865.337 23/11/14,23:16:07,03,09,1, 11.9,1,1, -3.898, 10366.317, 412.396, 52865.388 23/11/14,23:16:07,04,09,1, 11.9,1,1, -3.898, 10366.320, 412.408, 52865.400 23/11/14,23:16:07,05,09,1, 11.9,1,1, -3.898, 10366.339, 412.416, 52865.507 23/11/14,23:16:07,06,09,1, 11.9,1,1, -3.898, 10366.303, 412.395, 52865.360 23/11/14,23:16:07,07,09,1, 11.9,1,1, -3.898, 10366.306, 412.396, 52865.449 23/11/14,23:16:07,08,09,1, 11.9,1,1, -3.898, 10366.308, 412.390, 52865.466 23/11/14,23:16:07,09,09,1, 11.9,1,1, -3.898, 10366.358, 412.390, 52865.323 23/11/14,23:16:07,10,09,1, 11.9,1,1, -3.898, 10366.354, 412.397, 52865.415 23/11/14,23:16:07,11,09,1, 11.9,1,1, -3.898, 10366.346, 412.412, 52865.456 23/11/14,23:16:07,12,09,1, 11.9,1,1, -3.898, 10366.329, 412.418, 52865.541 23/11/14,23:16:07,13,09,1, 11.9,1,1, -3.898, 10366.397, 412.380, 52865.391 23/11/14,23:16:07,14,09,1, 11.9,1,1, -3.898, 10366.377, 412.376, 52865.447 23/11/14,23:16:07,15,09,1, 11.9,1,1, -3.898, 10366.395, 412.395, 52865.503 23/11/14,23:16:07,16,09,1, 11.9,1,1, -3.898, 10366.396, 412.404, 52865.497 23/11/14,23:16:07,17,09,1, 11.9,1,1, -3.898, 10366.378, 412.388, 52865.546 23/11/14,23:16:07,18,09,1, 11.9,1,1, -3.898, 10366.400, 412.386, 52865.520 23/11/14,23:16:07,19,09,1, 11.9,1,1, -3.898, 10366.393, 412.373, 52865.527 23/11/14,23:16:08,00,09,1, 11.9,1,1, -3.895, 10366.392, 412.373, 52865.527 23/11/14,23:16:08,01,09,1, 11.9,1,1, -3.895, 10366.424, 412.391, 52865.538 23/11/14,23:16:08,02,09,1, 11.9,1,1, -3.895, 10366.416, 412.409, 52865.642 23/11/14,23:16:08,03,09,1, 11.9,1,1, -3.895, 10366.406, 412.398, 52865.592 23/11/14,23:16:08,04,09,1, 11.9,1,1, -3.895, 10366.430, 412.362, 52865.619 23/11/14,23:16:08,05,09,1, 11.9,1,1, -3.895, 10366.427, 412.368, 52865.587 23/11/14,23:16:08,06,09,1, 11.9,1,1, -3.895, 10366.441, 412.374, 52865.572 23/11/14,23:16:08,07,09,1, 11.9,1,1, -3.895, 10366.455, 412.372, 52865.565 23/11/14,23:16:08,08,09,1, 11.9,1,1, -3.895, 10366.439, 412.397, 52865.594 23/11/14,23:16:08,09,09,1, 11.9,1,1, -3.895, 10366.436, 412.389, 52865.566 23/11/14,23:16:08,10,09,1, 11.9,1,1, -3.895, 10366.461, 412.387, 52865.575 23/11/14,23:16:08,11,09,1, 11.9,1,1, -3.895, 10366.460, 412.381, 52865.596 23/11/14,23:16:08,12,09,1, 11.9,1,1, -3.895, 10366.474, 412.398, 52865.643 23/11/14,23:16:08,13,09,1, 11.9,1,1, -3.895, 10366.459, 412.345, 52865.598 23/11/14,23:16:08,14,09,1, 11.9,1,1, -3.895, 10366.479, 412.376, 52865.649 23/11/14,23:16:08,15,09,1, 11.9,1,1, -3.895, 10366.495, 412.376, 52865.661 23/11/14,23:16:08,16,09,1, 11.9,1,1, -3.895, 10366.463, 412.361, 52865.615 23/11/14,23:16:08,17,09,1, 11.9,1,1, -3.895, 10366.490, 412.380, 52865.614 23/11/14,23:16:08,18,09,1, 11.9,1,1, -3.895, 10366.505, 412.365, 52865.682 23/11/14,23:16:08,19,09,1, 11.9,1,1, -3.895, 10366.504, 412.361, 52865.655 23/11/14,23:16:09,00,09,1, 11.8,1,1, -3.894, 10366.501, 412.361, 52865.655 23/11/14,23:16:09,01,09,1, 11.8,1,1, -3.894, 10366.524, 412.374, 52865.713 23/11/14,23:16:09,02,09,1, 11.8,1,1, -3.894, 10366.533, 412.358, 52865.699 23/11/14,23:16:09,03,09,1, 11.8,1,1, -3.894, 10366.528, 412.362, 52865.720 23/11/14,23:16:09,04,09,1, 11.8,1,1, -3.894, 10366.538, 412.388, 52865.719 23/11/14,23:16:09,05,09,1, 11.8,1,1, -3.894, 10366.519, 412.362, 52865.740 23/11/14,23:16:09,06,09,1, 11.8,1,1, -3.894, 10366.541, 412.358, 52865.714 23/11/14,23:16:09,07,09,1, 11.8,1,1, -3.894, 10366.548, 412.365, 52865.990 23/11/14,23:16:09,08,09,1, 11.8,1,1, -3.894, 10366.602, 412.362, 52865.742 23/11/14,23:16:09,09,09,1, 11.8,1,1, -3.894, 10366.601, 412.350, 52865.714 23/11/14,23:16:09,10,09,1, 11.8,1,1, -3.894, 10366.592, 412.331, 52865.738 23/11/14,23:16:09,11,09,1, 11.8,1,1, -3.894, 10366.575, 412.356, 52865.776 23/11/14,23:16:09,12,09,1, 11.8,1,1, -3.894, 10366.562, 412.364, 52865.782 23/11/14,23:16:09,13,09,1, 11.8,1,1, -3.894, 10366.594, 412.365, 52865.775 23/11/14,23:16:09,14,09,1, 11.8,1,1, -3.894, 10366.608, 412.368, 52865.827 23/11/14,23:16:09,15,09,1, 11.8,1,1, -3.894, 10366.609, 412.357, 52865.775 23/11/14,23:16:09,16,09,1, 11.8,1,1, -3.894, 10366.627, 412.357, 52865.788 23/11/14,23:16:09,17,09,1, 11.8,1,1, -3.894, 10366.629, 412.358, 52865.832 23/11/14,23:16:09,18,09,1, 11.8,1,1, -3.894, 10366.623, 412.330, 52865.804 23/11/14,23:16:09,19,09,1, 11.8,1,1, -3.894, 10366.635, 412.345, 52865.833 23/11/14,23:16:10,00,09,1, 11.9,1,1, -3.898, 10366.634, 412.345, 52865.833 23/11/14,23:16:10,01,09,1, 11.9,1,1, -3.898, 10366.618, 412.312, 52865.851 23/11/14,23:16:10,02,09,1, 11.9,1,1, -3.898, 10366.651, 412.327, 52865.840 23/11/14,23:16:10,03,09,1, 11.9,1,1, -3.898, 10366.654, 412.330, 52865.850 23/11/14,23:16:10,04,09,1, 11.9,1,1, -3.898, 10366.622, 412.315, 52865.887 23/11/14,23:16:10,05,09,1, 11.9,1,1, -3.898, 10366.641, 412.323, 52865.881 23/11/14,23:16:10,06,09,1, 11.9,1,1, -3.898, 10366.641, 412.315, 52865.854 23/11/14,23:16:10,07,09,1, 11.9,1,1, -3.898, 10366.650, 412.281, 52865.847 23/11/14,23:16:10,08,09,1, 11.9,1,1, -3.898, 10366.630, 412.314, 52865.913 23/11/14,23:16:10,09,09,1, 11.9,1,1, -3.898, 10366.681, 412.306, 52865.901 23/11/14,23:16:10,10,09,1, 11.9,1,1, -3.898, 10366.670, 412.289, 52865.886 23/11/14,23:16:10,11,09,1, 11.9,1,1, -3.898, 10366.671, 412.298, 52865.883 23/11/14,23:16:10,12,09,1, 11.9,1,1, -3.898, 10366.672, 412.302, 52865.917 23/11/14,23:16:10,13,09,1, 11.9,1,1, -3.898, 10366.667, 412.290, 52865.914 23/11/14,23:16:10,14,09,1, 11.9,1,1, -3.898, 10366.685, 412.290, 52865.954 23/11/14,23:16:10,15,09,1, 11.9,1,1, -3.898, 10366.688, 412.282, 52865.955 23/11/14,23:16:10,16,09,1, 11.9,1,1, -3.898, 10366.700, 412.288, 52865.941 23/11/14,23:16:10,17,09,1, 11.9,1,1, -3.898, 10366.708, 412.278, 52865.940 23/11/14,23:16:10,18,09,1, 11.9,1,1, -3.898, 10366.698, 412.293, 52865.949 23/11/14,23:16:10,19,09,1, 11.9,1,1, -3.898, 10366.707, 412.268, 52865.927 23/11/14,23:16:11,00,09,1, 11.9,1,1, -3.896, 10366.701, 412.268, 52865.927 23/11/14,23:16:11,01,09,1, 11.9,1,1, -3.896, 10366.730, 412.253, 52865.947 23/11/14,23:16:11,02,09,1, 11.9,1,1, -3.896, 10366.722, 412.245, 52865.943 23/11/14,23:16:11,03,09,1, 11.9,1,1, -3.896, 10366.738, 412.259, 52865.953 23/11/14,23:16:11,04,09,1, 11.9,1,1, -3.896, 10366.726, 412.244, 52866.012 23/11/14,23:16:11,05,09,1, 11.9,1,1, -3.896, 10366.726, 412.265, 52866.074 23/11/14,23:16:11,06,09,1, 11.9,1,1, -3.896, 10366.729, 412.273, 52866.013 23/11/14,23:16:11,07,09,1, 11.9,1,1, -3.896, 10366.742, 412.263, 52865.975 23/11/14,23:16:11,08,09,1, 11.9,1,1, -3.896, 10366.758, 412.259, 52866.040 23/11/14,23:16:11,09,09,1, 11.9,1,1, -3.896, 10366.776, 412.230, 52866.025 23/11/14,23:16:11,10,09,1, 11.9,1,1, -3.896, 10366.785, 412.259, 52866.045 23/11/14,23:16:11,11,09,1, 11.9,1,1, -3.896, 10366.783, 412.215, 52866.071 23/11/14,23:16:11,12,09,1, 11.9,1,1, -3.896, 10366.784, 412.220, 52866.078 23/11/14,23:16:11,13,09,1, 11.9,1,1, -3.896, 10366.791, 412.253, 52866.035 23/11/14,23:16:11,14,09,1, 11.9,1,1, -3.896, 10366.773, 412.208, 52866.074 23/11/14,23:16:11,15,09,1, 11.9,1,1, -3.896, 10366.792, 412.212, 52866.043 23/11/14,23:16:11,16,09,1, 11.9,1,1, -3.896, 10366.838, 412.234, 52866.111 23/11/14,23:16:11,17,09,1, 11.9,1,1, -3.896, 10366.815, 412.254, 52866.096 23/11/14,23:16:11,18,09,1, 11.9,1,1, -3.896, 10366.834, 412.219, 52866.105 23/11/14,23:16:11,19,09,1, 11.9,1,1, -3.896, 10366.855, 412.239, 52866.109 23/11/14,23:16:12,00,09,1, 11.9,1,1, -3.898, 10366.851, 412.239, 52866.109 23/11/14,23:16:12,01,09,1, 11.9,1,1, -3.898, 10366.833, 412.216, 52866.123 23/11/14,23:16:12,02,09,1, 11.9,1,1, -3.898, 10366.834, 412.226, 52866.117 23/11/14,23:16:12,03,09,1, 11.9,1,1, -3.898, 10366.849, 412.211, 52866.114 23/11/14,23:16:12,04,09,1, 11.9,1,1, -3.898, 10366.864, 412.222, 52866.133 23/11/14,23:16:12,05,09,1, 11.9,1,1, -3.898, 10366.867, 412.212, 52866.173 23/11/14,23:16:12,06,09,1, 11.9,1,1, -3.898, 10366.861, 412.224, 52866.138 23/11/14,23:16:12,07,09,1, 11.9,1,1, -3.898, 10366.887, 412.210, 52866.131 23/11/14,23:16:12,08,09,1, 11.9,1,1, -3.898, 10366.886, 412.198, 52866.121 23/11/14,23:16:12,09,09,1, 11.9,1,1, -3.898, 10366.885, 412.197, 52866.179 23/11/14,23:16:12,10,09,1, 11.9,1,1, -3.898, 10366.896, 412.201, 52866.143 23/11/14,23:16:12,11,09,1, 11.9,1,1, -3.898, 10366.888, 412.210, 52866.152 23/11/14,23:16:12,12,09,1, 11.9,1,1, -3.898, 10366.885, 412.172, 52866.218 23/11/14,23:16:12,13,09,1, 11.9,1,1, -3.898, 10366.910, 412.192, 52866.189 23/11/14,23:16:12,14,09,1, 11.9,1,1, -3.898, 10366.918, 412.216, 52866.218 23/11/14,23:16:12,15,09,1, 11.9,1,1, -3.898, 10366.931, 412.156, 52866.186 23/11/14,23:16:12,16,09,1, 11.9,1,1, -3.898, 10366.926, 412.159, 52866.184 23/11/14,23:16:12,17,09,1, 11.9,1,1, -3.898, 10366.927, 412.177, 52866.193 23/11/14,23:16:12,18,09,1, 11.9,1,1, -3.898, 10366.917, 412.188, 52866.233 23/11/14,23:16:12,19,09,1, 11.9,1,1, -3.898, 10366.940, 412.150, 52866.230 23/11/14,23:16:13,00,09,1, 11.9,1,1, -3.897, 10366.935, 412.150, 52866.230 23/11/14,23:16:13,01,09,1, 11.9,1,1, -3.897, 10366.917, 412.152, 52866.306 23/11/14,23:16:13,02,09,1, 11.9,1,1, -3.897, 10366.964, 412.140, 52866.298 23/11/14,23:16:13,03,09,1, 11.9,1,1, -3.897, 10366.964, 412.158, 52866.163 23/11/14,23:16:13,04,09,1, 11.9,1,1, -3.897, 10366.985, 412.141, 52866.219 23/11/14,23:16:13,05,09,1, 11.9,1,1, -3.897, 10366.993, 412.130, 52866.249 23/11/14,23:16:13,06,09,1, 11.9,1,1, -3.897, 10366.983, 412.140, 52866.221 23/11/14,23:16:13,07,09,1, 11.9,1,1, -3.897, 10366.994, 412.141, 52866.258 23/11/14,23:16:13,08,09,1, 11.9,1,1, -3.897, 10367.007, 412.136, 52866.262 23/11/14,23:16:13,09,09,1, 11.9,1,1, -3.897, 10366.992, 412.135, 52866.291 23/11/14,23:16:13,10,09,1, 11.9,1,1, -3.897, 10367.001, 412.120, 52866.273 23/11/14,23:16:13,11,09,1, 11.9,1,1, -3.897, 10366.987, 412.117, 52866.280 23/11/14,23:16:13,12,09,1, 11.9,1,1, -3.897, 10367.016, 412.114, 52866.278 23/11/14,23:16:13,13,09,1, 11.9,1,1, -3.897, 10367.039, 412.119, 52866.317 23/11/14,23:16:13,14,09,1, 11.9,1,1, -3.897, 10367.012, 412.127, 52866.319 23/11/14,23:16:13,15,09,1, 11.9,1,1, -3.897, 10367.018, 412.090, 52866.337 23/11/14,23:16:13,16,09,1, 11.9,1,1, -3.897, 10367.027, 412.125, 52866.339 23/11/14,23:16:13,17,09,1, 11.9,1,1, -3.897, 10367.030, 412.110, 52866.487 23/11/14,23:16:13,18,09,1, 11.9,1,1, -3.897, 10367.049, 412.090, 52866.241 23/11/14,23:16:13,19,09,1, 11.9,1,1, -3.897, 10367.042, 412.109, 52866.341 23/11/14,23:16:14,00,09,1, 11.9,1,1, -3.896, 10367.035, 412.109, 52866.341 23/11/14,23:16:14,01,09,1, 11.9,1,1, -3.896, 10367.036, 412.097, 52866.335 23/11/14,23:16:14,02,09,1, 11.9,1,1, -3.896, 10367.062, 412.085, 52866.337 23/11/14,23:16:14,03,09,1, 11.9,1,1, -3.896, 10367.074, 412.076, 52866.388 23/11/14,23:16:14,04,09,1, 11.9,1,1, -3.896, 10367.066, 412.054, 52866.354 23/11/14,23:16:14,05,09,1, 11.9,1,1, -3.896, 10367.060, 412.075, 52866.396 23/11/14,23:16:14,06,09,1, 11.9,1,1, -3.896, 10367.057, 412.050, 52866.386 23/11/14,23:16:14,07,09,1, 11.9,1,1, -3.896, 10367.094, 412.073, 52866.411 23/11/14,23:16:14,08,09,1, 11.9,1,1, -3.896, 10367.113, 412.040, 52866.397 23/11/14,23:16:14,09,09,1, 11.9,1,1, -3.896, 10367.097, 412.075, 52866.416 23/11/14,23:16:14,10,09,1, 11.9,1,1, -3.896, 10367.109, 412.060, 52866.418 23/11/14,23:16:14,11,09,1, 11.9,1,1, -3.896, 10367.109, 412.069, 52866.420 23/11/14,23:16:14,12,09,1, 11.9,1,1, -3.896, 10367.126, 412.035, 52866.381 23/11/14,23:16:14,13,09,1, 11.9,1,1, -3.896, 10367.130, 412.048, 52866.403 23/11/14,23:16:14,14,09,1, 11.9,1,1, -3.896, 10367.124, 412.045, 52866.379 23/11/14,23:16:14,15,09,1, 11.9,1,1, -3.896, 10367.143, 412.032, 52866.425 23/11/14,23:16:14,16,09,1, 11.9,1,1, -3.896, 10367.171, 412.019, 52866.363 23/11/14,23:16:14,17,09,1, 11.9,1,1, -3.896, 10367.169, 412.001, 52866.370 23/11/14,23:16:14,18,09,1, 11.9,1,1, -3.896, 10367.144, 412.003, 52866.385 23/11/14,23:16:14,19,09,1, 11.9,1,1, -3.896, 10367.161, 411.983, 52866.427 23/11/14,23:16:15,00,08,1, 11.9,1,1, -3.894, 10367.160, 411.983, 52866.427 23/11/14,23:16:15,01,08,1, 11.9,1,1, -3.894, 10367.162, 411.977, 52866.438 23/11/14,23:16:15,02,08,1, 11.9,1,1, -3.894, 10367.168, 411.988, 52866.398 23/11/14,23:16:15,03,08,1, 11.9,1,1, -3.894, 10367.185, 411.984, 52866.436 23/11/14,23:16:15,04,08,1, 11.9,1,1, -3.894, 10367.176, 411.966, 52866.454 23/11/14,23:16:15,05,08,1, 11.9,1,1, -3.894, 10367.197, 411.981, 52866.460 23/11/14,23:16:15,06,08,1, 11.9,1,1, -3.894, 10367.206, 411.961, 52866.419 23/11/14,23:16:15,07,08,1, 11.9,1,1, -3.894, 10367.220, 411.967, 52866.463 23/11/14,23:16:15,08,08,1, 11.9,1,1, -3.894, 10367.218, 411.965, 52866.458 23/11/14,23:16:15,09,08,1, 11.9,1,1, -3.894, 10367.234, 411.952, 52866.484 23/11/14,23:16:15,10,08,1, 11.9,1,1, -3.894, 10367.227, 411.937, 52866.464 23/11/14,23:16:15,11,08,1, 11.9,1,1, -3.894, 10367.203, 411.926, 52866.480 23/11/14,23:16:15,12,08,1, 11.9,1,1, -3.894, 10367.228, 411.933, 52866.488 23/11/14,23:16:15,13,08,1, 11.9,1,1, -3.894, 10367.235, 411.931, 52866.510 23/11/14,23:16:15,14,08,1, 11.9,1,1, -3.894, 10367.249, 411.926, 52866.505 23/11/14,23:16:15,15,08,1, 11.9,1,1, -3.894, 10367.232, 411.905, 52866.491 23/11/14,23:16:15,16,08,1, 11.9,1,1, -3.894, 10367.256, 411.904, 52866.522 23/11/14,23:16:15,17,08,1, 11.9,1,1, -3.894, 10367.255, 411.907, 52866.505 23/11/14,23:16:15,18,08,1, 11.9,1,1, -3.894, 10367.288, 411.902, 52866.522 23/11/14,23:16:15,19,08,1, 11.9,1,1, -3.894, 10367.271, 411.908, 52866.545 23/11/14,23:16:16,00,09,1, 11.9,1,1, -3.894, 10367.268, 411.908, 52866.545 23/11/14,23:16:16,01,09,1, 11.9,1,1, -3.894, 10367.289, 411.905, 52866.521 23/11/14,23:16:16,02,09,1, 11.9,1,1, -3.894, 10367.308, 411.874, 52866.555 23/11/14,23:16:16,03,09,1, 11.9,1,1, -3.894, 10367.301, 411.867, 52866.587 23/11/14,23:16:16,04,09,1, 11.9,1,1, -3.894, 10367.311, 411.872, 52866.571 23/11/14,23:16:16,05,09,1, 11.9,1,1, -3.894, 10367.354, 411.869, 52866.600 23/11/14,23:16:16,06,09,1, 11.9,1,1, -3.894, 10367.320, 411.878, 52866.603 23/11/14,23:16:16,07,09,1, 11.9,1,1, -3.894, 10367.338, 411.871, 52866.596 23/11/14,23:16:16,08,09,1, 11.9,1,1, -3.894, 10367.356, 411.861, 52866.585 23/11/14,23:16:16,09,09,1, 11.9,1,1, -3.894, 10367.337, 411.843, 52866.575 23/11/14,23:16:16,10,09,1, 11.9,1,1, -3.894, 10367.373, 411.854, 52866.579 23/11/14,23:16:16,11,09,1, 11.9,1,1, -3.894, 10367.365, 411.838, 52866.574 23/11/14,23:16:16,12,09,1, 11.9,1,1, -3.894, 10367.360, 411.853, 52866.610 23/11/14,23:16:16,13,09,1, 11.9,1,1, -3.894, 10367.362, 411.823, 52866.594 23/11/14,23:16:16,14,09,1, 11.9,1,1, -3.894, 10367.390, 411.811, 52866.605 23/11/14,23:16:16,15,09,1, 11.9,1,1, -3.894, 10367.385, 411.818, 52866.609 23/11/14,23:16:16,16,09,1, 11.9,1,1, -3.894, 10367.401, 411.804, 52866.605 23/11/14,23:16:16,17,09,1, 11.9,1,1, -3.894, 10367.412, 411.803, 52866.611 23/11/14,23:16:16,18,09,1, 11.9,1,1, -3.894, 10367.409, 411.806, 52866.642 23/11/14,23:16:16,19,09,1, 11.9,1,1, -3.894, 10367.417, 411.792, 52866.619 23/11/14,23:16:17,00,09,1, 11.9,1,1, -3.895, 10367.410, 411.792, 52866.619 23/11/14,23:16:17,01,09,1, 11.9,1,1, -3.895, 10367.420, 411.779, 52866.647 23/11/14,23:16:17,02,09,1, 11.9,1,1, -3.895, 10367.436, 411.769, 52866.640 23/11/14,23:16:17,03,09,1, 11.9,1,1, -3.895, 10367.448, 411.764, 52866.614 23/11/14,23:16:17,04,09,1, 11.9,1,1, -3.895, 10367.432, 411.760, 52866.639 23/11/14,23:16:17,05,09,1, 11.9,1,1, -3.895, 10367.445, 411.752, 52866.653 23/11/14,23:16:17,06,09,1, 11.9,1,1, -3.895, 10367.431, 411.746, 52866.647 23/11/14,23:16:17,07,09,1, 11.9,1,1, -3.895, 10367.445, 411.753, 52866.659 23/11/14,23:16:17,08,09,1, 11.9,1,1, -3.895, 10367.466, 411.728, 52866.659 23/11/14,23:16:17,09,09,1, 11.9,1,1, -3.895, 10367.453, 411.735, 52866.639 23/11/14,23:16:17,10,09,1, 11.9,1,1, -3.895, 10367.493, 411.732, 52866.672 23/11/14,23:16:17,11,09,1, 11.9,1,1, -3.895, 10367.477, 411.711, 52866.676 23/11/14,23:16:17,12,09,1, 11.9,1,1, -3.895, 10367.492, 411.738, 52866.690 23/11/14,23:16:17,13,09,1, 11.9,1,1, -3.895, 10367.481, 411.698, 52866.656 23/11/14,23:16:17,14,09,1, 11.9,1,1, -3.895, 10367.462, 411.694, 52866.695 23/11/14,23:16:17,15,09,1, 11.9,1,1, -3.895, 10367.495, 411.733, 52866.719 23/11/14,23:16:17,16,09,1, 11.9,1,1, -3.895, 10367.496, 411.691, 52866.688 23/11/14,23:16:17,17,09,1, 11.9,1,1, -3.895, 10367.498, 411.680, 52866.693 23/11/14,23:16:17,18,09,1, 11.9,1,1, -3.895, 10367.486, 411.661, 52866.714 23/11/14,23:16:17,19,09,1, 11.9,1,1, -3.895, 10367.509, 411.658, 52866.712 23/11/14,23:16:18,00,09,1, 11.8,1,1, -3.895, 10367.502, 411.658, 52866.712 23/11/14,23:16:18,01,09,1, 11.8,1,1, -3.895, 10367.536, 411.652, 52866.717 23/11/14,23:16:18,02,09,1, 11.8,1,1, -3.895, 10367.550, 411.655, 52866.766 23/11/14,23:16:18,03,09,1, 11.8,1,1, -3.895, 10367.525, 411.617, 52866.749 23/11/14,23:16:18,04,09,1, 11.8,1,1, -3.895, 10367.519, 411.630, 52866.762 23/11/14,23:16:18,05,09,1, 11.8,1,1, -3.895, 10367.546, 411.638, 52866.765 23/11/14,23:16:18,06,09,1, 11.8,1,1, -3.895, 10367.554, 411.636, 52866.780 23/11/14,23:16:18,07,09,1, 11.8,1,1, -3.895, 10367.532, 411.623, 52866.795 23/11/14,23:16:18,08,09,1, 11.8,1,1, -3.895, 10367.553, 411.600, 52866.759 23/11/14,23:16:18,09,09,1, 11.8,1,1, -3.895, 10367.568, 411.621, 52866.807 23/11/14,23:16:18,10,09,1, 11.8,1,1, -3.895, 10367.569, 411.585, 52866.632 23/11/14,23:16:18,11,09,1, 11.8,1,1, -3.895, 10367.573, 411.587, 52866.808 23/11/14,23:16:18,12,09,1, 11.8,1,1, -3.895, 10367.565, 411.582, 52866.824 23/11/14,23:16:18,13,09,1, 11.8,1,1, -3.895, 10367.580, 411.571, 52866.822 23/11/14,23:16:18,14,09,1, 11.8,1,1, -3.895, 10367.577, 411.565, 52866.852 23/11/14,23:16:18,15,09,1, 11.8,1,1, -3.895, 10367.582, 411.573, 52866.807 23/11/14,23:16:18,16,09,1, 11.8,1,1, -3.895, 10367.604, 411.564, 52866.839 23/11/14,23:16:18,17,09,1, 11.8,1,1, -3.895, 10367.579, 411.548, 52866.858 23/11/14,23:16:18,18,09,1, 11.8,1,1, -3.895, 10367.606, 411.551, 52866.818 23/11/14,23:16:18,19,09,1, 11.8,1,1, -3.895, 10367.638, 411.529, 52866.864 23/11/14,23:16:19,00,09,1, 11.9,1,1, -3.893, 10367.635, 411.529, 52866.864 23/11/14,23:16:19,01,09,1, 11.9,1,1, -3.893, 10367.635, 411.519, 52866.870 23/11/14,23:16:19,02,09,1, 11.9,1,1, -3.893, 10367.644, 411.505, 52866.878 23/11/14,23:16:19,03,09,1, 11.9,1,1, -3.893, 10367.638, 411.511, 52866.864 23/11/14,23:16:19,04,09,1, 11.9,1,1, -3.893, 10367.640, 411.489, 52866.845 23/11/14,23:16:19,05,09,1, 11.9,1,1, -3.893, 10367.641, 411.517, 52866.855 23/11/14,23:16:19,06,09,1, 11.9,1,1, -3.893, 10367.662, 411.477, 52866.830 23/11/14,23:16:19,07,09,1, 11.9,1,1, -3.893, 10367.680, 411.478, 52866.826 23/11/14,23:16:19,08,09,1, 11.9,1,1, -3.893, 10367.668, 411.483, 52866.862 23/11/14,23:16:19,09,09,1, 11.9,1,1, -3.893, 10367.666, 411.448, 52866.887 23/11/14,23:16:19,10,09,1, 11.9,1,1, -3.893, 10367.670, 411.458, 52866.843 23/11/14,23:16:19,11,09,1, 11.9,1,1, -3.893, 10367.674, 411.459, 52866.904 23/11/14,23:16:19,12,09,1, 11.9,1,1, -3.893, 10367.667, 411.450, 52866.859 23/11/14,23:16:19,13,09,1, 11.9,1,1, -3.893, 10367.690, 411.449, 52866.885 23/11/14,23:16:19,14,09,1, 11.9,1,1, -3.893, 10367.696, 411.421, 52866.873 23/11/14,23:16:19,15,09,1, 11.9,1,1, -3.893, 10367.704, 411.419, 52866.926 23/11/14,23:16:19,16,09,1, 11.9,1,1, -3.893, 10367.703, 411.406, 52866.885 23/11/14,23:16:19,17,09,1, 11.9,1,1, -3.893, 10367.710, 411.381, 52866.916 23/11/14,23:16:19,18,09,1, 11.9,1,1, -3.893, 10367.722, 411.379, 52866.901 23/11/14,23:16:19,19,09,1, 11.9,1,1, -3.893, 10367.703, 411.360, 52866.870 23/11/14,23:16:20,00,09,1, 11.8,1,1, -3.893, 10367.702, 411.360, 52866.870 23/11/14,23:16:20,01,09,1, 11.8,1,1, -3.893, 10367.723, 411.379, 52866.893 23/11/14,23:16:20,02,09,1, 11.8,1,1, -3.893, 10367.711, 411.346, 52866.896 23/11/14,23:16:20,03,09,1, 11.8,1,1, -3.893, 10367.720, 411.330, 52866.735 23/11/14,23:16:20,04,09,1, 11.8,1,1, -3.893, 10367.705, 411.338, 52867.039 23/11/14,23:16:20,05,09,1, 11.8,1,1, -3.893, 10367.737, 411.347, 52866.985 23/11/14,23:16:20,06,09,1, 11.8,1,1, -3.893, 10367.759, 411.329, 52866.968 23/11/14,23:16:20,07,09,1, 11.8,1,1, -3.893, 10367.756, 411.286, 52866.953 23/11/14,23:16:20,08,09,1, 11.8,1,1, -3.893, 10367.750, 411.315, 52866.932 23/11/14,23:16:20,09,09,1, 11.8,1,1, -3.893, 10367.787, 411.311, 52867.021 23/11/14,23:16:20,10,09,1, 11.8,1,1, -3.893, 10367.779, 411.285, 52866.958 23/11/14,23:16:20,11,09,1, 11.8,1,1, -3.893, 10367.771, 411.305, 52866.983 23/11/14,23:16:20,12,09,1, 11.8,1,1, -3.893, 10367.776, 411.312, 52867.022 23/11/14,23:16:20,13,09,1, 11.8,1,1, -3.893, 10367.809, 411.299, 52867.033 23/11/14,23:16:20,14,09,1, 11.8,1,1, -3.893, 10367.792, 411.283, 52866.988 23/11/14,23:16:20,15,09,1, 11.8,1,1, -3.893, 10367.827, 411.284, 52867.021 23/11/14,23:16:20,16,09,1, 11.8,1,1, -3.893, 10367.809, 411.261, 52866.971 23/11/14,23:16:20,17,09,1, 11.8,1,1, -3.893, 10367.813, 411.259, 52867.019 23/11/14,23:16:20,18,09,1, 11.8,1,1, -3.893, 10367.826, 411.255, 52866.999 23/11/14,23:16:20,19,09,1, 11.8,1,1, -3.893, 10367.824, 411.257, 52867.012 23/11/14,23:16:21,00,09,1, 11.9,1,1, -3.894, 10367.819, 411.257, 52867.012 23/11/14,23:16:21,01,09,1, 11.9,1,1, -3.894, 10367.837, 411.246, 52867.049 23/11/14,23:16:21,02,09,1, 11.9,1,1, -3.894, 10367.852, 411.240, 52867.031 23/11/14,23:16:21,03,09,1, 11.9,1,1, -3.894, 10367.845, 411.223, 52867.088 23/11/14,23:16:21,04,09,1, 11.9,1,1, -3.894, 10367.833, 411.205, 52866.989 23/11/14,23:16:21,05,09,1, 11.9,1,1, -3.894, 10367.840, 411.211, 52867.022 23/11/14,23:16:21,06,09,1, 11.9,1,1, -3.894, 10367.842, 411.182, 52867.085 23/11/14,23:16:21,07,09,1, 11.9,1,1, -3.894, 10367.852, 411.196, 52867.029 23/11/14,23:16:21,08,09,1, 11.9,1,1, -3.894, 10367.854, 411.167, 52867.039 23/11/14,23:16:21,09,09,1, 11.9,1,1, -3.894, 10367.880, 411.193, 52867.033 23/11/14,23:16:21,10,09,1, 11.9,1,1, -3.894, 10367.868, 411.181, 52867.037 23/11/14,23:16:21,11,09,1, 11.9,1,1, -3.894, 10367.876, 411.166, 52867.067 23/11/14,23:16:21,12,09,1, 11.9,1,1, -3.894, 10367.866, 411.148, 52867.043 23/11/14,23:16:21,13,09,1, 11.9,1,1, -3.894, 10367.873, 411.152, 52867.055 23/11/14,23:16:21,14,09,1, 11.9,1,1, -3.894, 10367.878, 411.137, 52867.093 23/11/14,23:16:21,15,09,1, 11.9,1,1, -3.894, 10367.894, 411.134, 52867.063 23/11/14,23:16:21,16,09,1, 11.9,1,1, -3.894, 10367.894, 411.124, 52867.000 23/11/14,23:16:21,17,09,1, 11.9,1,1, -3.894, 10367.865, 411.125, 52867.104 23/11/14,23:16:21,18,09,1, 11.9,1,1, -3.894, 10367.895, 411.133, 52867.112 23/11/14,23:16:21,19,09,1, 11.9,1,1, -3.894, 10367.922, 411.100, 52867.077 23/11/14,23:16:22,00,08,1, 11.9,1,1, -3.897, 10367.919, 411.100, 52867.077 23/11/14,23:16:22,01,08,1, 11.9,1,1, -3.897, 10367.910, 411.068, 52867.085 23/11/14,23:16:22,02,08,1, 11.9,1,1, -3.897, 10367.909, 411.065, 52867.049 23/11/14,23:16:22,03,08,1, 11.9,1,1, -3.897, 10367.925, 411.046, 52867.089 23/11/14,23:16:22,04,08,1, 11.9,1,1, -3.897, 10367.936, 411.043, 52867.098 23/11/14,23:16:22,05,08,1, 11.9,1,1, -3.897, 10367.942, 411.036, 52867.137 23/11/14,23:16:22,06,08,1, 11.9,1,1, -3.897, 10367.964, 411.026, 52867.113 23/11/14,23:16:22,07,08,1, 11.9,1,1, -3.897, 10367.942, 411.003, 52867.096 23/11/14,23:16:22,08,08,1, 11.9,1,1, -3.897, 10367.937, 411.014, 52867.145 23/11/14,23:16:22,09,08,1, 11.9,1,1, -3.897, 10367.926, 410.992, 52867.103 23/11/14,23:16:22,10,08,1, 11.9,1,1, -3.897, 10367.933, 410.993, 52867.091 23/11/14,23:16:22,11,08,1, 11.9,1,1, -3.897, 10367.965, 411.002, 52867.101 23/11/14,23:16:22,12,08,1, 11.9,1,1, -3.897, 10367.946, 410.961, 52867.100 23/11/14,23:16:22,13,08,1, 11.9,1,1, -3.897, 10367.972, 410.954, 52867.078 23/11/14,23:16:22,14,08,1, 11.9,1,1, -3.897, 10367.954, 410.957, 52867.136 23/11/14,23:16:22,15,08,1, 11.9,1,1, -3.897, 10367.967, 410.942, 52867.153 23/11/14,23:16:22,16,08,1, 11.9,1,1, -3.897, 10367.964, 410.933, 52867.152 23/11/14,23:16:22,17,08,1, 11.9,1,1, -3.897, 10367.971, 410.950, 52867.128 23/11/14,23:16:22,18,08,1, 11.9,1,1, -3.897, 10367.982, 410.909, 52867.124 23/11/14,23:16:22,19,08,1, 11.9,1,1, -3.897, 10367.988, 410.920, 52867.136 23/11/14,23:16:23,00,09,1, 11.9,1,1, -3.896, 10367.986, 410.920, 52867.136 23/11/14,23:16:23,01,09,1, 11.9,1,1, -3.896, 10367.982, 410.856, 52867.158 23/11/14,23:16:23,02,09,1, 11.9,1,1, -3.896, 10367.994, 410.880, 52867.164 23/11/14,23:16:23,03,09,1, 11.9,1,1, -3.896, 10368.023, 410.878, 52867.185 23/11/14,23:16:23,04,09,1, 11.9,1,1, -3.896, 10367.989, 410.855, 52867.147 23/11/14,23:16:23,05,09,1, 11.9,1,1, -3.896, 10368.013, 410.850, 52867.158 23/11/14,23:16:23,06,09,1, 11.9,1,1, -3.896, 10368.023, 410.836, 52867.155 23/11/14,23:16:23,07,09,1, 11.9,1,1, -3.896, 10368.024, 410.843, 52867.153 23/11/14,23:16:23,08,09,1, 11.9,1,1, -3.896, 10368.040, 410.817, 52867.172 23/11/14,23:16:23,09,09,1, 11.9,1,1, -3.896, 10368.034, 410.819, 52867.206 23/11/14,23:16:23,10,09,1, 11.9,1,1, -3.896, 10368.041, 410.813, 52867.185 23/11/14,23:16:23,11,09,1, 11.9,1,1, -3.896, 10368.007, 410.800, 52867.065 23/11/14,23:16:23,12,09,1, 11.9,1,1, -3.896, 10368.075, 410.792, 52867.181 23/11/14,23:16:23,13,09,1, 11.9,1,1, -3.896, 10368.084, 410.759, 52867.147 23/11/14,23:16:23,14,09,1, 11.9,1,1, -3.896, 10368.065, 410.776, 52867.185 23/11/14,23:16:23,15,09,1, 11.9,1,1, -3.896, 10368.085, 410.742, 52867.194 23/11/14,23:16:23,16,09,1, 11.9,1,1, -3.896, 10368.056, 410.738, 52867.215 23/11/14,23:16:23,17,09,1, 11.9,1,1, -3.896, 10368.057, 410.743, 52867.205 23/11/14,23:16:23,18,09,1, 11.9,1,1, -3.896, 10368.070, 410.729, 52867.200 23/11/14,23:16:23,19,09,1, 11.9,1,1, -3.896, 10368.072, 410.703, 52867.227 23/11/14,23:16:24,00,09,1, 11.9,1,1, -3.894, 10368.069, 410.703, 52867.227 23/11/14,23:16:24,01,09,1, 11.9,1,1, -3.894, 10368.089, 410.698, 52867.221 23/11/14,23:16:24,02,09,1, 11.9,1,1, -3.894, 10368.092, 410.678, 52867.230 23/11/14,23:16:24,03,09,1, 11.9,1,1, -3.894, 10368.103, 410.661, 52867.244 23/11/14,23:16:24,04,09,1, 11.9,1,1, -3.894, 10368.123, 410.649, 52867.225 23/11/14,23:16:24,05,09,1, 11.9,1,1, -3.894, 10368.082, 410.666, 52867.203 23/11/14,23:16:24,06,09,1, 11.9,1,1, -3.894, 10368.094, 410.661, 52867.240 23/11/14,23:16:24,07,09,1, 11.9,1,1, -3.894, 10368.136, 410.619, 52867.227 23/11/14,23:16:24,08,09,1, 11.9,1,1, -3.894, 10368.150, 410.636, 52867.273 23/11/14,23:16:24,09,09,1, 11.9,1,1, -3.894, 10368.145, 410.626, 52867.273 23/11/14,23:16:24,10,09,1, 11.9,1,1, -3.894, 10368.149, 410.607, 52867.250 23/11/14,23:16:24,11,09,1, 11.9,1,1, -3.894, 10368.158, 410.589, 52867.255 23/11/14,23:16:24,12,09,1, 11.9,1,1, -3.894, 10368.140, 410.601, 52867.266 23/11/14,23:16:24,13,09,1, 11.9,1,1, -3.894, 10368.158, 410.605, 52867.227 23/11/14,23:16:24,14,09,1, 11.9,1,1, -3.894, 10368.172, 410.577, 52867.217 23/11/14,23:16:24,15,09,1, 11.9,1,1, -3.894, 10368.159, 410.564, 52867.261 23/11/14,23:16:24,16,09,1, 11.9,1,1, -3.894, 10368.149, 410.554, 52867.248 23/11/14,23:16:24,17,09,1, 11.9,1,1, -3.894, 10368.166, 410.569, 52867.268 23/11/14,23:16:24,18,09,1, 11.9,1,1, -3.894, 10368.155, 410.546, 52867.260 23/11/14,23:16:24,19,09,1, 11.9,1,1, -3.894, 10368.191, 410.551, 52867.259 23/11/14,23:16:25,00,08,1, 11.9,1,1, -3.893, 10368.186, 410.551, 52867.259 23/11/14,23:16:25,01,08,1, 11.9,1,1, -3.893, 10368.179, 410.504, 52867.236 23/11/14,23:16:25,02,08,1, 11.9,1,1, -3.893, 10368.178, 410.518, 52867.254 23/11/14,23:16:25,03,08,1, 11.9,1,1, -3.893, 10368.187, 410.499, 52867.267 23/11/14,23:16:25,04,08,1, 11.9,1,1, -3.893, 10368.183, 410.485, 52867.256 23/11/14,23:16:25,05,08,1, 11.9,1,1, -3.893, 10368.170, 410.471, 52867.142 23/11/14,23:16:25,06,08,1, 11.9,1,1, -3.893, 10368.235, 410.464, 52867.354 23/11/14,23:16:25,07,08,1, 11.9,1,1, -3.893, 10368.232, 410.443, 52867.223 23/11/14,23:16:25,08,08,1, 11.9,1,1, -3.893, 10368.239, 410.426, 52867.236 23/11/14,23:16:25,09,08,1, 11.9,1,1, -3.893, 10368.237, 410.410, 52867.071 23/11/14,23:16:25,10,08,1, 11.9,1,1, -3.893, 10368.225, 410.427, 52867.209 23/11/14,23:16:25,11,08,1, 11.9,1,1, -3.893, 10368.212, 410.417, 52867.279 23/11/14,23:16:25,12,08,1, 11.9,1,1, -3.893, 10368.215, 410.415, 52867.302 23/11/14,23:16:25,13,08,1, 11.9,1,1, -3.893, 10368.246, 410.398, 52867.289 23/11/14,23:16:25,14,08,1, 11.9,1,1, -3.893, 10368.255, 410.369, 52867.293 23/11/14,23:16:25,15,08,1, 11.9,1,1, -3.893, 10368.275, 410.379, 52867.371 23/11/14,23:16:25,16,08,1, 11.9,1,1, -3.893, 10368.251, 410.364, 52867.284 23/11/14,23:16:25,17,08,1, 11.9,1,1, -3.893, 10368.265, 410.323, 52867.312 23/11/14,23:16:25,18,08,1, 11.9,1,1, -3.893, 10368.249, 410.345, 52867.341 23/11/14,23:16:25,19,08,1, 11.9,1,1, -3.893, 10368.235, 410.340, 52867.304 23/11/14,23:16:26,00,08,1, 11.9,1,1, -3.897, 10368.228, 410.340, 52867.304 23/11/14,23:16:26,01,08,1, 11.9,1,1, -3.897, 10368.246, 410.296, 52867.315 23/11/14,23:16:26,02,08,1, 11.9,1,1, -3.897, 10368.256, 410.328, 52867.318 23/11/14,23:16:26,03,08,1, 11.9,1,1, -3.897, 10368.272, 410.308, 52867.320 23/11/14,23:16:26,04,08,1, 11.9,1,1, -3.897, 10368.282, 410.285, 52867.298 23/11/14,23:16:26,05,08,1, 11.9,1,1, -3.897, 10368.271, 410.287, 52867.334 23/11/14,23:16:26,06,08,1, 11.9,1,1, -3.897, 10368.277, 410.262, 52867.336 23/11/14,23:16:26,07,08,1, 11.9,1,1, -3.897, 10368.257, 410.259, 52867.293 23/11/14,23:16:26,08,08,1, 11.9,1,1, -3.897, 10368.286, 410.245, 52867.316 23/11/14,23:16:26,09,08,1, 11.9,1,1, -3.897, 10368.294, 410.233, 52867.332 23/11/14,23:16:26,10,08,1, 11.9,1,1, -3.897, 10368.300, 410.249, 52867.318 23/11/14,23:16:26,11,08,1, 11.9,1,1, -3.897, 10368.310, 410.215, 52867.345 23/11/14,23:16:26,12,08,1, 11.9,1,1, -3.897, 10368.316, 410.191, 52867.325 23/11/14,23:16:26,13,08,1, 11.9,1,1, -3.897, 10368.297, 410.186, 52867.326 23/11/14,23:16:26,14,08,1, 11.9,1,1, -3.897, 10368.325, 410.200, 52867.295 23/11/14,23:16:26,15,08,1, 11.9,1,1, -3.897, 10368.308, 410.174, 52867.333 23/11/14,23:16:26,16,08,1, 11.9,1,1, -3.897, 10368.302, 410.175, 52867.366 23/11/14,23:16:26,17,08,1, 11.9,1,1, -3.897, 10368.322, 410.177, 52867.326 23/11/14,23:16:26,18,08,1, 11.9,1,1, -3.897, 10368.333, 410.147, 52867.381 23/11/14,23:16:26,19,08,1, 11.9,1,1, -3.897, 10368.340, 410.153, 52867.389 23/11/14,23:16:27,00,08,1, 11.9,1,1, -3.892, 10368.336, 410.153, 52867.389 23/11/14,23:16:27,01,08,1, 11.9,1,1, -3.892, 10368.327, 410.090, 52867.424 23/11/14,23:16:27,02,08,1, 11.9,1,1, -3.892, 10368.340, 410.097, 52867.341 23/11/14,23:16:27,03,08,1, 11.9,1,1, -3.892, 10368.325, 410.093, 52867.361 23/11/14,23:16:27,04,08,1, 11.9,1,1, -3.892, 10368.337, 410.089, 52867.397 23/11/14,23:16:27,05,08,1, 11.9,1,1, -3.892, 10368.312, 410.065, 52867.347 23/11/14,23:16:27,06,08,1, 11.9,1,1, -3.892, 10368.336, 410.061, 52867.358 23/11/14,23:16:27,07,08,1, 11.9,1,1, -3.892, 10368.333, 410.048, 52867.356 23/11/14,23:16:27,08,08,1, 11.9,1,1, -3.892, 10368.346, 410.031, 52867.371 23/11/14,23:16:27,09,08,1, 11.9,1,1, -3.892, 10368.350, 410.013, 52867.351 23/11/14,23:16:27,10,08,1, 11.9,1,1, -3.892, 10368.360, 410.022, 52867.393 23/11/14,23:16:27,11,08,1, 11.9,1,1, -3.892, 10368.348, 410.003, 52867.378 23/11/14,23:16:27,12,08,1, 11.9,1,1, -3.892, 10368.370, 409.980, 52867.414 23/11/14,23:16:27,13,08,1, 11.9,1,1, -3.892, 10368.349, 409.952, 52867.394 23/11/14,23:16:27,14,08,1, 11.9,1,1, -3.892, 10368.357, 409.965, 52867.380 23/11/14,23:16:27,15,08,1, 11.9,1,1, -3.892, 10368.355, 409.929, 52867.401 23/11/14,23:16:27,16,08,1, 11.9,1,1, -3.892, 10368.373, 409.940, 52867.392 23/11/14,23:16:27,17,08,1, 11.9,1,1, -3.892, 10368.362, 409.943, 52867.386 23/11/14,23:16:27,18,08,1, 11.9,1,1, -3.892, 10368.383, 409.939, 52867.358 23/11/14,23:16:27,19,08,1, 11.9,1,1, -3.892, 10368.381, 409.915, 52867.391 23/11/14,23:16:28,00,07,1, 11.9,1,1, -3.890, 10368.378, 409.915, 52867.391 23/11/14,23:16:28,01,07,1, 11.9,1,1, -3.890, 10368.373, 409.895, 52867.385 23/11/14,23:16:28,02,07,1, 11.9,1,1, -3.890, 10368.390, 409.896, 52867.411 23/11/14,23:16:28,03,07,1, 11.9,1,1, -3.890, 10368.370, 409.892, 52867.396 23/11/14,23:16:28,04,07,1, 11.9,1,1, -3.890, 10368.395, 409.856, 52867.415 23/11/14,23:16:28,05,07,1, 11.9,1,1, -3.890, 10368.394, 409.859, 52867.421 23/11/14,23:16:28,06,07,1, 11.9,1,1, -3.890, 10368.411, 409.862, 52867.401 23/11/14,23:16:28,07,07,1, 11.9,1,1, -3.890, 10368.390, 409.820, 52867.390 23/11/14,23:16:28,08,07,1, 11.9,1,1, -3.890, 10368.405, 409.804, 52867.395 23/11/14,23:16:28,09,07,1, 11.9,1,1, -3.890, 10368.391, 409.831, 52867.409 23/11/14,23:16:28,10,07,1, 11.9,1,1, -3.890, 10368.416, 409.815, 52867.402 23/11/14,23:16:28,11,07,1, 11.9,1,1, -3.890, 10368.428, 409.810, 52867.389 23/11/14,23:16:28,12,07,1, 11.9,1,1, -3.890, 10368.433, 409.807, 52867.476 23/11/14,23:16:28,13,07,1, 11.9,1,1, -3.890, 10368.427, 409.799, 52867.485 23/11/14,23:16:28,14,07,1, 11.9,1,1, -3.890, 10368.421, 409.768, 52867.421 23/11/14,23:16:28,15,07,1, 11.9,1,1, -3.890, 10368.440, 409.756, 52867.327 23/11/14,23:16:28,16,07,1, 11.9,1,1, -3.890, 10368.414, 409.753, 52867.455 23/11/14,23:16:28,17,07,1, 11.9,1,1, -3.890, 10368.417, 409.754, 52867.463 23/11/14,23:16:28,18,07,1, 11.9,1,1, -3.890, 10368.443, 409.740, 52867.460 23/11/14,23:16:28,19,07,1, 11.9,1,1, -3.890, 10368.450, 409.715, 52867.422 23/11/14,23:16:29,00,07,1, 11.9,1,1, -3.894, 10368.445, 409.715, 52867.422 23/11/14,23:16:29,01,07,1, 11.9,1,1, -3.894, 10368.446, 409.709, 52867.453 23/11/14,23:16:29,02,07,1, 11.9,1,1, -3.894, 10368.459, 409.707, 52867.450 23/11/14,23:16:29,03,07,1, 11.9,1,1, -3.894, 10368.471, 409.677, 52867.426 23/11/14,23:16:29,04,07,1, 11.9,1,1, -3.894, 10368.459, 409.687, 52867.457 23/11/14,23:16:29,05,07,1, 11.9,1,1, -3.894, 10368.467, 409.655, 52867.437 23/11/14,23:16:29,06,07,1, 11.9,1,1, -3.894, 10368.491, 409.668, 52867.461 23/11/14,23:16:29,07,07,1, 11.9,1,1, -3.894, 10368.468, 409.651, 52867.424 23/11/14,23:16:29,08,07,1, 11.9,1,1, -3.894, 10368.498, 409.642, 52867.447 23/11/14,23:16:29,09,07,1, 11.9,1,1, -3.894, 10368.499, 409.649, 52867.437 23/11/14,23:16:29,10,07,1, 11.9,1,1, -3.894, 10368.496, 409.610, 52867.377 23/11/14,23:16:29,11,07,1, 11.9,1,1, -3.894, 10368.500, 409.619, 52867.459 23/11/14,23:16:29,12,07,1, 11.9,1,1, -3.894, 10368.479, 409.625, 52867.485 23/11/14,23:16:29,13,07,1, 11.9,1,1, -3.894, 10368.469, 409.611, 52867.465 23/11/14,23:16:29,14,07,1, 11.9,1,1, -3.894, 10368.508, 409.604, 52867.462 23/11/14,23:16:29,15,07,1, 11.9,1,1, -3.894, 10368.491, 409.574, 52867.445 23/11/14,23:16:29,16,07,1, 11.9,1,1, -3.894, 10368.506, 409.573, 52867.490 23/11/14,23:16:29,17,07,1, 11.9,1,1, -3.894, 10368.519, 409.569, 52867.464 23/11/14,23:16:29,18,07,1, 11.9,1,1, -3.894, 10368.498, 409.553, 52867.497 23/11/14,23:16:29,19,07,1, 11.9,1,1, -3.894, 10368.511, 409.534, 52867.478 23/11/14,23:16:30,00,08,1, 11.8,1,1, -3.896, 10368.503, 409.534, 52867.478 23/11/14,23:16:30,01,08,1, 11.8,1,1, -3.896, 10368.538, 409.532, 52867.465 23/11/14,23:16:30,02,08,1, 11.8,1,1, -3.896, 10368.501, 409.526, 52867.483 23/11/14,23:16:30,03,08,1, 11.8,1,1, -3.896, 10368.510, 409.519, 52867.458 23/11/14,23:16:30,04,08,1, 11.8,1,1, -3.896, 10368.522, 409.514, 52867.478 23/11/14,23:16:30,05,08,1, 11.8,1,1, -3.896, 10368.525, 409.476, 52867.491 23/11/14,23:16:30,06,08,1, 11.8,1,1, -3.896, 10368.532, 409.507, 52867.472 23/11/14,23:16:30,07,08,1, 11.8,1,1, -3.896, 10368.546, 409.452, 52867.486 23/11/14,23:16:30,08,08,1, 11.8,1,1, -3.896, 10368.548, 409.450, 52867.458 23/11/14,23:16:30,09,08,1, 11.8,1,1, -3.896, 10368.527, 409.426, 52867.479 23/11/14,23:16:30,10,08,1, 11.8,1,1, -3.896, 10368.526, 409.436, 52867.482 23/11/14,23:16:30,11,08,1, 11.8,1,1, -3.896, 10368.551, 409.436, 52867.461 23/11/14,23:16:30,12,08,1, 11.8,1,1, -3.896, 10368.558, 409.418, 52867.465 23/11/14,23:16:30,13,08,1, 11.8,1,1, -3.896, 10368.577, 409.409, 52867.481 23/11/14,23:16:30,14,08,1, 11.8,1,1, -3.896, 10368.561, 409.393, 52867.439 23/11/14,23:16:30,15,08,1, 11.8,1,1, -3.896, 10368.539, 409.361, 52867.479 23/11/14,23:16:30,16,08,1, 11.8,1,1, -3.896, 10368.576, 409.345, 52867.475 23/11/14,23:16:30,17,08,1, 11.8,1,1, -3.896, 10368.546, 409.359, 52867.496 23/11/14,23:16:30,18,08,1, 11.8,1,1, -3.896, 10368.572, 409.332, 52867.163 23/11/14,23:16:30,19,08,1, 11.8,1,1, -3.896, 10368.528, 409.348, 52867.531 23/11/14,23:16:31,00,07,1, 11.9,1,1, -3.891, 10368.520, 409.348, 52867.531 23/11/14,23:16:31,01,07,1, 11.9,1,1, -3.891, 10368.571, 409.315, 52867.528 23/11/14,23:16:31,02,07,1, 11.9,1,1, -3.891, 10368.601, 409.318, 52867.484 23/11/14,23:16:31,03,07,1, 11.9,1,1, -3.891, 10368.589, 409.278, 52867.511 23/11/14,23:16:31,04,07,1, 11.9,1,1, -3.891, 10368.586, 409.298, 52867.488 23/11/14,23:16:31,05,07,1, 11.9,1,1, -3.891, 10368.593, 409.268, 52867.514 23/11/14,23:16:31,06,07,1, 11.9,1,1, -3.891, 10368.619, 409.270, 52867.497 23/11/14,23:16:31,07,07,1, 11.9,1,1, -3.891, 10368.598, 409.242, 52867.478 23/11/14,23:16:31,08,07,1, 11.9,1,1, -3.891, 10368.598, 409.251, 52867.487 23/11/14,23:16:31,09,07,1, 11.9,1,1, -3.891, 10368.626, 409.244, 52867.495 23/11/14,23:16:31,10,07,1, 11.9,1,1, -3.891, 10368.616, 409.222, 52867.482 23/11/14,23:16:31,11,07,1, 11.9,1,1, -3.891, 10368.629, 409.216, 52867.514 23/11/14,23:16:31,12,07,1, 11.9,1,1, -3.891, 10368.632, 409.204, 52867.485 23/11/14,23:16:31,13,07,1, 11.9,1,1, -3.891, 10368.638, 409.164, 52867.533 23/11/14,23:16:31,14,07,1, 11.9,1,1, -3.891, 10368.605, 409.198, 52867.531 23/11/14,23:16:31,15,07,1, 11.9,1,1, -3.891, 10368.647, 409.183, 52867.526 23/11/14,23:16:31,16,07,1, 11.9,1,1, -3.891, 10368.631, 409.177, 52867.527 23/11/14,23:16:31,17,07,1, 11.9,1,1, -3.891, 10368.635, 409.152, 52867.493 23/11/14,23:16:31,18,07,1, 11.9,1,1, -3.891, 10368.658, 409.167, 52867.512 23/11/14,23:16:31,19,07,1, 11.9,1,1, -3.891, 10368.651, 409.147, 52867.481 23/11/14,23:16:32,00,08,1, 11.9,1,1, -3.898, 10368.645, 409.147, 52867.481 23/11/14,23:16:32,01,08,1, 11.9,1,1, -3.898, 10368.679, 409.113, 52867.538 23/11/14,23:16:32,02,08,1, 11.9,1,1, -3.898, 10368.659, 409.093, 52867.469 23/11/14,23:16:32,03,08,1, 11.9,1,1, -3.898, 10368.667, 409.100, 52867.512 23/11/14,23:16:32,04,08,1, 11.9,1,1, -3.898, 10368.678, 409.073, 52867.485 23/11/14,23:16:32,05,08,1, 11.9,1,1, -3.898, 10368.682, 409.059, 52867.482 23/11/14,23:16:32,06,08,1, 11.9,1,1, -3.898, 10368.697, 409.042, 52867.484 23/11/14,23:16:32,07,08,1, 11.9,1,1, -3.898, 10368.685, 409.021, 52867.512 23/11/14,23:16:32,08,08,1, 11.9,1,1, -3.898, 10368.709, 409.042, 52867.550 23/11/14,23:16:32,09,08,1, 11.9,1,1, -3.898, 10368.675, 409.018, 52867.541 23/11/14,23:16:32,10,08,1, 11.9,1,1, -3.898, 10368.708, 409.007, 52867.551 23/11/14,23:16:32,11,08,1, 11.9,1,1, -3.898, 10368.693, 409.018, 52867.514 23/11/14,23:16:32,12,08,1, 11.9,1,1, -3.898, 10368.701, 408.975, 52867.504 23/11/14,23:16:32,13,08,1, 11.9,1,1, -3.898, 10368.708, 408.998, 52867.487 23/11/14,23:16:32,14,08,1, 11.9,1,1, -3.898, 10368.703, 408.988, 52867.506 23/11/14,23:16:32,15,08,1, 11.9,1,1, -3.898, 10368.710, 408.974, 52867.538 23/11/14,23:16:32,16,08,1, 11.9,1,1, -3.898, 10368.715, 408.951, 52867.501 23/11/14,23:16:32,17,08,1, 11.9,1,1, -3.898, 10368.729, 408.945, 52867.475 23/11/14,23:16:32,18,08,1, 11.9,1,1, -3.898, 10368.723, 408.931, 52867.519 23/11/14,23:16:32,19,08,1, 11.9,1,1, -3.898, 10368.745, 408.917, 52867.511 23/11/14,23:16:33,00,08,1, 11.8,1,1, -3.895, 10368.737, 408.917, 52867.511 23/11/14,23:16:33,01,08,1, 11.8,1,1, -3.895, 10368.733, 408.887, 52867.512 23/11/14,23:16:33,02,08,1, 11.8,1,1, -3.895, 10368.730, 408.886, 52867.506 23/11/14,23:16:33,03,08,1, 11.8,1,1, -3.895, 10368.742, 408.849, 52867.509 23/11/14,23:16:33,04,08,1, 11.8,1,1, -3.895, 10368.740, 408.849, 52867.514 23/11/14,23:16:33,05,08,1, 11.8,1,1, -3.895, 10368.764, 408.856, 52867.540 23/11/14,23:16:33,06,08,1, 11.8,1,1, -3.895, 10368.757, 408.851, 52867.491 23/11/14,23:16:33,07,08,1, 11.8,1,1, -3.895, 10368.753, 408.824, 52867.501 23/11/14,23:16:33,08,08,1, 11.8,1,1, -3.895, 10368.773, 408.825, 52867.507 23/11/14,23:16:33,09,08,1, 11.8,1,1, -3.895, 10368.768, 408.817, 52867.482 23/11/14,23:16:33,10,08,1, 11.8,1,1, -3.895, 10368.753, 408.789, 52867.483 23/11/14,23:16:33,11,08,1, 11.8,1,1, -3.895, 10368.798, 408.790, 52867.491 23/11/14,23:16:33,12,08,1, 11.8,1,1, -3.895, 10368.791, 408.765, 52867.495 23/11/14,23:16:33,13,08,1, 11.8,1,1, -3.895, 10368.786, 408.755, 52867.535 23/11/14,23:16:33,14,08,1, 11.8,1,1, -3.895, 10368.794, 408.757, 52867.523 23/11/14,23:16:33,15,08,1, 11.8,1,1, -3.895, 10368.817, 408.734, 52867.498 23/11/14,23:16:33,16,08,1, 11.8,1,1, -3.895, 10368.824, 408.700, 52867.492 23/11/14,23:16:33,17,08,1, 11.8,1,1, -3.895, 10368.815, 408.701, 52867.467 23/11/14,23:16:33,18,08,1, 11.8,1,1, -3.895, 10368.815, 408.697, 52867.493 23/11/14,23:16:33,19,08,1, 11.8,1,1, -3.895, 10368.806, 408.697, 52867.509 23/11/14,23:16:34,00,09,1, 11.9,1,1, -3.893, 10368.804, 408.697, 52867.509 23/11/14,23:16:34,01,09,1, 11.9,1,1, -3.893, 10368.834, 408.668, 52867.529 23/11/14,23:16:34,02,09,1, 11.9,1,1, -3.893, 10368.782, 408.658, 52867.542 23/11/14,23:16:34,03,09,1, 11.9,1,1, -3.893, 10368.857, 408.624, 52867.499 23/11/14,23:16:34,04,09,1, 11.9,1,1, -3.893, 10368.843, 408.623, 52867.481 23/11/14,23:16:34,05,09,1, 11.9,1,1, -3.893, 10368.842, 408.614, 52867.477 23/11/14,23:16:34,06,09,1, 11.9,1,1, -3.893, 10368.849, 408.588, 52867.492 23/11/14,23:16:34,07,09,1, 11.9,1,1, -3.893, 10368.855, 408.601, 52867.520 23/11/14,23:16:34,08,09,1, 11.9,1,1, -3.893, 10368.872, 408.559, 52867.510 23/11/14,23:16:34,09,09,1, 11.9,1,1, -3.893, 10368.859, 408.531, 52867.467 23/11/14,23:16:34,10,09,1, 11.9,1,1, -3.893, 10368.881, 408.552, 52867.499 23/11/14,23:16:34,11,09,1, 11.9,1,1, -3.893, 10368.884, 408.529, 52867.482 23/11/14,23:16:34,12,09,1, 11.9,1,1, -3.893, 10368.883, 408.538, 52867.484 23/11/14,23:16:34,13,09,1, 11.9,1,1, -3.893, 10368.894, 408.511, 52867.516 23/11/14,23:16:34,14,09,1, 11.9,1,1, -3.893, 10368.874, 408.482, 52867.470 23/11/14,23:16:34,15,09,1, 11.9,1,1, -3.893, 10368.887, 408.486, 52867.456 23/11/14,23:16:34,16,09,1, 11.9,1,1, -3.893, 10368.874, 408.480, 52867.469 23/11/14,23:16:34,17,09,1, 11.9,1,1, -3.893, 10368.888, 408.484, 52867.503 23/11/14,23:16:34,18,09,1, 11.9,1,1, -3.893, 10368.875, 408.471, 52867.524 23/11/14,23:16:34,19,09,1, 11.9,1,1, -3.893, 10368.913, 408.467, 52867.495 23/11/14,23:16:35,00,09,1, 11.9,1,1, -3.892, 10368.912, 408.467, 52867.495 23/11/14,23:16:35,01,09,1, 11.9,1,1, -3.892, 10368.908, 408.419, 52867.502 23/11/14,23:16:35,02,09,1, 11.9,1,1, -3.892, 10368.929, 408.406, 52867.477 23/11/14,23:16:35,03,09,1, 11.9,1,1, -3.892, 10368.920, 408.385, 52867.470 23/11/14,23:16:35,04,09,1, 11.9,1,1, -3.892, 10368.913, 408.367, 52867.474 23/11/14,23:16:35,05,09,1, 11.9,1,1, -3.892, 10368.946, 408.374, 52867.500 23/11/14,23:16:35,06,09,1, 11.9,1,1, -3.892, 10368.951, 408.353, 52867.471 23/11/14,23:16:35,07,09,1, 11.9,1,1, -3.892, 10368.929, 408.354, 52867.498 23/11/14,23:16:35,08,09,1, 11.9,1,1, -3.892, 10368.939, 408.306, 52867.514 23/11/14,23:16:35,09,09,1, 11.9,1,1, -3.892, 10368.961, 408.329, 52867.469 23/11/14,23:16:35,10,09,1, 11.9,1,1, -3.892, 10368.943, 408.301, 52867.466 23/11/14,23:16:35,11,09,1, 11.9,1,1, -3.892, 10368.959, 408.263, 52867.434 23/11/14,23:16:35,12,09,1, 11.9,1,1, -3.892, 10368.991, 408.279, 52867.485 23/11/14,23:16:35,13,09,1, 11.9,1,1, -3.892, 10368.986, 408.274, 52867.479 23/11/14,23:16:35,14,09,1, 11.9,1,1, -3.892, 10368.997, 408.241, 52867.464 23/11/14,23:16:35,15,09,1, 11.9,1,1, -3.892, 10369.002, 408.265, 52867.465 23/11/14,23:16:35,16,09,1, 11.9,1,1, -3.892, 10368.986, 408.237, 52867.468 23/11/14,23:16:35,17,09,1, 11.9,1,1, -3.892, 10369.015, 408.196, 52867.445 23/11/14,23:16:35,18,09,1, 11.9,1,1, -3.892, 10369.012, 408.225, 52867.494 23/11/14,23:16:35,19,09,1, 11.9,1,1, -3.892, 10369.000, 408.178, 52867.438 23/11/14,23:16:36,00,09,1, 11.9,1,1, -3.893, 10368.996, 408.178, 52867.438 23/11/14,23:16:36,01,09,1, 11.9,1,1, -3.893, 10369.047, 408.160, 52867.475 23/11/14,23:16:36,02,09,1, 11.9,1,1, -3.893, 10369.044, 408.127, 52867.472 23/11/14,23:16:36,03,09,1, 11.9,1,1, -3.893, 10369.062, 408.127, 52867.487 23/11/14,23:16:36,04,09,1, 11.9,1,1, -3.893, 10369.047, 408.141, 52867.492 23/11/14,23:16:36,05,09,1, 11.9,1,1, -3.893, 10369.073, 408.086, 52867.488 23/11/14,23:16:36,06,09,1, 11.9,1,1, -3.893, 10369.081, 408.067, 52867.500 23/11/14,23:16:36,07,09,1, 11.9,1,1, -3.893, 10369.060, 408.082, 52867.449 23/11/14,23:16:36,08,09,1, 11.9,1,1, -3.893, 10369.059, 408.054, 52867.437 23/11/14,23:16:36,09,09,1, 11.9,1,1, -3.893, 10369.083, 408.031, 52867.471 23/11/14,23:16:36,10,09,1, 11.9,1,1, -3.893, 10369.080, 408.003, 52867.464 23/11/14,23:16:36,11,09,1, 11.9,1,1, -3.893, 10369.091, 407.997, 52867.462 23/11/14,23:16:36,12,09,1, 11.9,1,1, -3.893, 10369.109, 407.978, 52867.463 23/11/14,23:16:36,13,09,1, 11.9,1,1, -3.893, 10369.117, 407.959, 52867.437 23/11/14,23:16:36,14,09,1, 11.9,1,1, -3.893, 10369.109, 407.960, 52867.474 23/11/14,23:16:36,15,09,1, 11.9,1,1, -3.893, 10369.145, 407.934, 52867.489 23/11/14,23:16:36,16,09,1, 11.9,1,1, -3.893, 10369.125, 407.948, 52867.447 23/11/14,23:16:36,17,09,1, 11.9,1,1, -3.893, 10369.138, 407.894, 52867.436 23/11/14,23:16:36,18,09,1, 11.9,1,1, -3.893, 10369.155, 407.897, 52867.432 23/11/14,23:16:36,19,09,1, 11.9,1,1, -3.893, 10369.136, 407.895, 52867.408 23/11/14,23:16:37,00,09,1, 11.9,1,1, -3.896, 10369.129, 407.895, 52867.408 23/11/14,23:16:37,01,09,1, 11.9,1,1, -3.896, 10369.143, 407.849, 52867.424 23/11/14,23:16:37,02,09,1, 11.9,1,1, -3.896, 10369.165, 407.862, 52867.442 23/11/14,23:16:37,03,09,1, 11.9,1,1, -3.896, 10369.168, 407.837, 52867.409 23/11/14,23:16:37,04,09,1, 11.9,1,1, -3.896, 10369.193, 407.831, 52867.412 23/11/14,23:16:37,05,09,1, 11.9,1,1, -3.896, 10369.174, 407.798, 52867.424 23/11/14,23:16:37,06,09,1, 11.9,1,1, -3.896, 10369.183, 407.798, 52867.400 23/11/14,23:16:37,07,09,1, 11.9,1,1, -3.896, 10369.169, 407.776, 52867.414 23/11/14,23:16:37,08,09,1, 11.9,1,1, -3.896, 10369.182, 407.760, 52867.410 23/11/14,23:16:37,09,09,1, 11.9,1,1, -3.896, 10369.231, 407.761, 52867.430 23/11/14,23:16:37,10,09,1, 11.9,1,1, -3.896, 10369.232, 407.741, 52867.414 23/11/14,23:16:37,11,09,1, 11.9,1,1, -3.896, 10369.213, 407.733, 52867.631 23/11/14,23:16:37,12,09,1, 11.9,1,1, -3.896, 10369.203, 407.718, 52867.468 23/11/14,23:16:37,13,09,1, 11.9,1,1, -3.896, 10369.244, 407.708, 52867.436 23/11/14,23:16:37,14,09,1, 11.9,1,1, -3.896, 10369.244, 407.686, 52867.417 23/11/14,23:16:37,15,09,1, 11.9,1,1, -3.896, 10369.271, 407.688, 52867.433 23/11/14,23:16:37,16,09,1, 11.9,1,1, -3.896, 10369.257, 407.654, 52867.371 23/11/14,23:16:37,17,09,1, 11.9,1,1, -3.896, 10369.256, 407.642, 52867.383 23/11/14,23:16:37,18,09,1, 11.9,1,1, -3.896, 10369.248, 407.637, 52867.361 23/11/14,23:16:37,19,09,1, 11.9,1,1, -3.896, 10369.279, 407.625, 52867.369 23/11/14,23:16:38,00,09,1, 11.9,1,1, -3.892, 10369.271, 407.625, 52867.369 23/11/14,23:16:38,01,09,1, 11.9,1,1, -3.892, 10369.290, 407.604, 52867.407 23/11/14,23:16:38,02,09,1, 11.9,1,1, -3.892, 10369.275, 407.570, 52867.378 23/11/14,23:16:38,03,09,1, 11.9,1,1, -3.892, 10369.328, 407.586, 52867.372 23/11/14,23:16:38,04,09,1, 11.9,1,1, -3.892, 10369.289, 407.541, 52867.376 23/11/14,23:16:38,05,09,1, 11.9,1,1, -3.892, 10369.302, 407.535, 52867.401 23/11/14,23:16:38,06,09,1, 11.9,1,1, -3.892, 10369.323, 407.543, 52867.368 23/11/14,23:16:38,07,09,1, 11.9,1,1, -3.892, 10369.334, 407.537, 52867.422 23/11/14,23:16:38,08,09,1, 11.9,1,1, -3.892, 10369.327, 407.517, 52867.386 23/11/14,23:16:38,09,09,1, 11.9,1,1, -3.892, 10369.342, 407.526, 52867.366 23/11/14,23:16:38,10,09,1, 11.9,1,1, -3.892, 10369.331, 407.487, 52867.402 23/11/14,23:16:38,11,09,1, 11.9,1,1, -3.892, 10369.349, 407.488, 52867.407 23/11/14,23:16:38,12,09,1, 11.9,1,1, -3.892, 10369.367, 407.467, 52867.370 23/11/14,23:16:38,13,09,1, 11.9,1,1, -3.892, 10369.377, 407.433, 52867.397 23/11/14,23:16:38,14,09,1, 11.9,1,1, -3.892, 10369.387, 407.430, 52867.414 23/11/14,23:16:38,15,09,1, 11.9,1,1, -3.892, 10369.377, 407.431, 52867.436 23/11/14,23:16:38,16,09,1, 11.9,1,1, -3.892, 10369.356, 407.401, 52867.385 23/11/14,23:16:38,17,09,1, 11.9,1,1, -3.892, 10369.381, 407.390, 52867.408 23/11/14,23:16:38,18,09,1, 11.9,1,1, -3.892, 10369.418, 407.359, 52867.410 23/11/14,23:16:38,19,09,1, 11.9,1,1, -3.892, 10369.388, 407.364, 52867.425 23/11/14,23:16:39,00,09,1, 11.9,1,1, -3.893, 10369.388, 407.364, 52867.425 23/11/14,23:16:39,01,09,1, 11.9,1,1, -3.893, 10369.441, 407.348, 52867.402 23/11/14,23:16:39,02,09,1, 11.9,1,1, -3.893, 10369.437, 407.330, 52867.422 23/11/14,23:16:39,03,09,1, 11.9,1,1, -3.893, 10369.431, 407.345, 52867.384 23/11/14,23:16:39,04,09,1, 11.9,1,1, -3.893, 10369.407, 407.276, 52867.240 23/11/14,23:16:39,05,09,1, 11.9,1,1, -3.893, 10369.427, 407.298, 52867.453 23/11/14,23:16:39,06,09,1, 11.9,1,1, -3.893, 10369.454, 407.268, 52867.406 23/11/14,23:16:39,07,09,1, 11.9,1,1, -3.893, 10369.449, 407.250, 52867.389 23/11/14,23:16:39,08,09,1, 11.9,1,1, -3.893, 10369.478, 407.258, 52867.363 23/11/14,23:16:39,09,09,1, 11.9,1,1, -3.893, 10369.466, 407.274, 52867.408 23/11/14,23:16:39,10,09,1, 11.9,1,1, -3.893, 10369.475, 407.243, 52867.340 23/11/14,23:16:39,11,09,1, 11.9,1,1, -3.893, 10369.496, 407.236, 52867.388 23/11/14,23:16:39,12,09,1, 11.9,1,1, -3.893, 10369.482, 407.222, 52867.363 23/11/14,23:16:39,13,09,1, 11.9,1,1, -3.893, 10369.497, 407.208, 52867.377 23/11/14,23:16:39,14,09,1, 11.9,1,1, -3.893, 10369.509, 407.217, 52867.384 23/11/14,23:16:39,15,09,1, 11.9,1,1, -3.893, 10369.506, 407.167, 52867.364 23/11/14,23:16:39,16,09,1, 11.9,1,1, -3.893, 10369.500, 407.169, 52867.334 23/11/14,23:16:39,17,09,1, 11.9,1,1, -3.893, 10369.496, 407.183, 52867.351 23/11/14,23:16:39,18,09,1, 11.9,1,1, -3.893, 10369.525, 407.158, 52867.347 23/11/14,23:16:39,19,09,1, 11.9,1,1, -3.893, 10369.514, 407.144, 52867.351 23/11/14,23:16:40,00,09,1, 11.9,1,1, -3.894, 10369.513, 407.144, 52867.351 23/11/14,23:16:40,01,09,1, 11.9,1,1, -3.894, 10369.568, 407.109, 52867.353 23/11/14,23:16:40,02,09,1, 11.9,1,1, -3.894, 10369.568, 407.104, 52867.354 23/11/14,23:16:40,03,09,1, 11.9,1,1, -3.894, 10369.583, 407.081, 52867.365 23/11/14,23:16:40,04,09,1, 11.9,1,1, -3.894, 10369.563, 407.067, 52867.345 23/11/14,23:16:40,05,09,1, 11.9,1,1, -3.894, 10369.550, 407.061, 52867.365 23/11/14,23:16:40,06,09,1, 11.9,1,1, -3.894, 10369.574, 407.048, 52867.367 23/11/14,23:16:40,07,09,1, 11.9,1,1, -3.894, 10369.579, 407.029, 52867.339 23/11/14,23:16:40,08,09,1, 11.9,1,1, -3.894, 10369.562, 407.014, 52867.357 23/11/14,23:16:40,09,09,1, 11.9,1,1, -3.894, 10369.578, 407.006, 52867.350 23/11/14,23:16:40,10,09,1, 11.9,1,1, -3.894, 10369.598, 407.007, 52867.347 23/11/14,23:16:40,11,09,1, 11.9,1,1, -3.894, 10369.590, 406.990, 52867.347 23/11/14,23:16:40,12,09,1, 11.9,1,1, -3.894, 10369.615, 406.976, 52867.369 23/11/14,23:16:40,13,09,1, 11.9,1,1, -3.894, 10369.613, 406.983, 52867.383 23/11/14,23:16:40,14,09,1, 11.9,1,1, -3.894, 10369.603, 406.957, 52867.345 23/11/14,23:16:40,15,09,1, 11.9,1,1, -3.894, 10369.619, 406.944, 52867.370 23/11/14,23:16:40,16,09,1, 11.9,1,1, -3.894, 10369.611, 406.951, 52867.278 23/11/14,23:16:40,17,09,1, 11.9,1,1, -3.894, 10369.656, 406.913, 52867.283 23/11/14,23:16:40,18,09,1, 11.9,1,1, -3.894, 10369.646, 406.912, 52867.276 23/11/14,23:16:40,19,09,1, 11.9,1,1, -3.894, 10369.641, 406.910, 52867.294 23/11/14,23:16:41,00,09,1, 11.9,1,1, -3.894, 10369.638, 406.910, 52867.294 23/11/14,23:16:41,01,09,1, 11.9,1,1, -3.894, 10369.647, 406.904, 52867.311 23/11/14,23:16:41,02,09,1, 11.9,1,1, -3.894, 10369.649, 406.875, 52867.342 23/11/14,23:16:41,03,09,1, 11.9,1,1, -3.894, 10369.660, 406.850, 52867.326 23/11/14,23:16:41,04,09,1, 11.9,1,1, -3.894, 10369.654, 406.861, 52867.348 23/11/14,23:16:41,05,09,1, 11.9,1,1, -3.894, 10369.657, 406.844, 52867.338 23/11/14,23:16:41,06,09,1, 11.9,1,1, -3.894, 10369.657, 406.844, 52867.323 23/11/14,23:16:41,07,09,1, 11.9,1,1, -3.894, 10369.666, 406.811, 52867.301 23/11/14,23:16:41,08,09,1, 11.9,1,1, -3.894, 10369.685, 406.793, 52867.337 23/11/14,23:16:41,09,09,1, 11.9,1,1, -3.894, 10369.672, 406.783, 52867.341 23/11/14,23:16:41,10,09,1, 11.9,1,1, -3.894, 10369.675, 406.789, 52867.352 23/11/14,23:16:41,11,09,1, 11.9,1,1, -3.894, 10369.682, 406.766, 52867.339 23/11/14,23:16:41,12,09,1, 11.9,1,1, -3.894, 10369.700, 406.767, 52867.342 23/11/14,23:16:41,13,09,1, 11.9,1,1, -3.894, 10369.719, 406.742, 52867.376 23/11/14,23:16:41,14,09,1, 11.9,1,1, -3.894, 10369.699, 406.739, 52867.355 23/11/14,23:16:41,15,09,1, 11.9,1,1, -3.894, 10369.695, 406.747, 52867.333 23/11/14,23:16:41,16,09,1, 11.9,1,1, -3.894, 10369.703, 406.737, 52867.352 23/11/14,23:16:41,17,09,1, 11.9,1,1, -3.894, 10369.725, 406.735, 52867.337 23/11/14,23:16:41,18,09,1, 11.9,1,1, -3.894, 10369.727, 406.684, 52867.368 23/11/14,23:16:41,19,09,1, 11.9,1,1, -3.894, 10369.723, 406.702, 52867.345 23/11/14,23:16:42,00,09,1, 11.9,1,1, -3.889, 10369.722, 406.702, 52867.345 23/11/14,23:16:42,01,09,1, 11.9,1,1, -3.889, 10369.720, 406.678, 52867.319 23/11/14,23:16:42,02,09,1, 11.9,1,1, -3.889, 10369.722, 406.641, 52867.327 23/11/14,23:16:42,03,09,1, 11.9,1,1, -3.889, 10369.730, 406.651, 52867.311 23/11/14,23:16:42,04,09,1, 11.9,1,1, -3.889, 10369.733, 406.645, 52867.337 23/11/14,23:16:42,05,09,1, 11.9,1,1, -3.889, 10369.725, 406.632, 52867.308 23/11/14,23:16:42,06,09,1, 11.9,1,1, -3.889, 10369.745, 406.621, 52867.338 23/11/14,23:16:42,07,09,1, 11.9,1,1, -3.889, 10369.739, 406.610, 52867.324 23/11/14,23:16:42,08,09,1, 11.9,1,1, -3.889, 10369.732, 406.626, 52867.358 23/11/14,23:16:42,09,09,1, 11.9,1,1, -3.889, 10369.734, 406.607, 52867.328 23/11/14,23:16:42,10,09,1, 11.9,1,1, -3.889, 10369.767, 406.591, 52867.281 23/11/14,23:16:42,11,09,1, 11.9,1,1, -3.889, 10369.742, 406.563, 52867.304 23/11/14,23:16:42,12,09,1, 11.9,1,1, -3.889, 10369.748, 406.579, 52867.310 23/11/14,23:16:42,13,09,1, 11.9,1,1, -3.889, 10369.754, 406.534, 52867.290 23/11/14,23:16:42,14,09,1, 11.9,1,1, -3.889, 10369.761, 406.550, 52867.300 23/11/14,23:16:42,15,09,1, 11.9,1,1, -3.889, 10369.778, 406.517, 52867.299 23/11/14,23:16:42,16,09,1, 11.9,1,1, -3.889, 10369.775, 406.522, 52867.330 23/11/14,23:16:42,17,09,1, 11.9,1,1, -3.889, 10369.751, 406.489, 52867.227 23/11/14,23:16:42,18,09,1, 11.9,1,1, -3.889, 10369.788, 406.491, 52867.327 23/11/14,23:16:42,19,09,1, 11.9,1,1, -3.889, 10369.828, 406.467, 52867.242 23/11/14,23:16:43,00,09,1, 11.9,1,1, -3.893, 10369.822, 406.467, 52867.242 23/11/14,23:16:43,01,09,1, 11.9,1,1, -3.893, 10369.808, 406.454, 52867.304 23/11/14,23:16:43,02,09,1, 11.9,1,1, -3.893, 10369.803, 406.440, 52867.270 23/11/14,23:16:43,03,09,1, 11.9,1,1, -3.893, 10369.789, 406.447, 52867.332 23/11/14,23:16:43,04,09,1, 11.9,1,1, -3.893, 10369.822, 406.428, 52867.300 23/11/14,23:16:43,05,09,1, 11.9,1,1, -3.893, 10369.809, 406.419, 52867.291 23/11/14,23:16:43,06,09,1, 11.9,1,1, -3.893, 10369.817, 406.425, 52867.326 23/11/14,23:16:43,07,09,1, 11.9,1,1, -3.893, 10369.829, 406.391, 52867.300 23/11/14,23:16:43,08,09,1, 11.9,1,1, -3.893, 10369.862, 406.375, 52867.307 23/11/14,23:16:43,09,09,1, 11.9,1,1, -3.893, 10369.809, 406.378, 52867.253 23/11/14,23:16:43,10,09,1, 11.9,1,1, -3.893, 10369.815, 406.369, 52867.279 23/11/14,23:16:43,11,09,1, 11.9,1,1, -3.893, 10369.870, 406.342, 52867.312 23/11/14,23:16:43,12,09,1, 11.9,1,1, -3.893, 10369.844, 406.354, 52867.305 23/11/14,23:16:43,13,09,1, 11.9,1,1, -3.893, 10369.850, 406.348, 52867.300 23/11/14,23:16:43,14,09,1, 11.9,1,1, -3.893, 10369.840, 406.332, 52867.271 23/11/14,23:16:43,15,09,1, 11.9,1,1, -3.893, 10369.857, 406.354, 52867.319 23/11/14,23:16:43,16,09,1, 11.9,1,1, -3.893, 10369.854, 406.315, 52867.299 23/11/14,23:16:43,17,09,1, 11.9,1,1, -3.893, 10369.863, 406.297, 52867.301 23/11/14,23:16:43,18,09,1, 11.9,1,1, -3.893, 10369.864, 406.299, 52867.255 23/11/14,23:16:43,19,09,1, 11.9,1,1, -3.893, 10369.857, 406.284, 52867.314 23/11/14,23:16:44,00,09,1, 11.8,1,1, -3.894, 10369.855, 406.284, 52867.314 23/11/14,23:16:44,01,09,1, 11.8,1,1, -3.894, 10369.885, 406.277, 52867.308 23/11/14,23:16:44,02,09,1, 11.8,1,1, -3.894, 10369.896, 406.259, 52867.287 23/11/14,23:16:44,03,09,1, 11.8,1,1, -3.894, 10369.888, 406.252, 52867.296 23/11/14,23:16:44,04,09,1, 11.8,1,1, -3.894, 10369.897, 406.237, 52867.262 23/11/14,23:16:44,05,09,1, 11.8,1,1, -3.894, 10369.902, 406.229, 52867.289 23/11/14,23:16:44,06,09,1, 11.8,1,1, -3.894, 10369.885, 406.207, 52867.289 23/11/14,23:16:44,07,09,1, 11.8,1,1, -3.894, 10369.903, 406.198, 52867.266 23/11/14,23:16:44,08,09,1, 11.8,1,1, -3.894, 10369.872, 406.193, 52867.398 23/11/14,23:16:44,09,09,1, 11.8,1,1, -3.894, 10369.913, 406.193, 52867.322 23/11/14,23:16:44,10,09,1, 11.8,1,1, -3.894, 10369.923, 406.179, 52867.283 23/11/14,23:16:44,11,09,1, 11.8,1,1, -3.894, 10369.893, 406.180, 52867.290 23/11/14,23:16:44,12,09,1, 11.8,1,1, -3.894, 10369.904, 406.170, 52867.296 23/11/14,23:16:44,13,09,1, 11.8,1,1, -3.894, 10369.897, 406.145, 52867.276 23/11/14,23:16:44,14,09,1, 11.8,1,1, -3.894, 10369.938, 406.131, 52867.271 23/11/14,23:16:44,15,09,1, 11.8,1,1, -3.894, 10369.938, 406.123, 52867.269 23/11/14,23:16:44,16,09,1, 11.8,1,1, -3.894, 10369.941, 406.128, 52867.292 23/11/14,23:16:44,17,09,1, 11.8,1,1, -3.894, 10369.951, 406.087, 52867.310 23/11/14,23:16:44,18,09,1, 11.8,1,1, -3.894, 10369.962, 406.109, 52867.295 23/11/14,23:16:44,19,09,1, 11.8,1,1, -3.894, 10369.970, 406.072, 52867.295 23/11/14,23:16:45,00,09,1, 12.0,1,1, -3.893, 10369.964, 406.072, 52867.295 23/11/14,23:16:45,01,09,1, 12.0,1,1, -3.893, 10369.970, 406.073, 52867.281 23/11/14,23:16:45,02,09,1, 12.0,1,1, -3.893, 10369.960, 406.054, 52867.272 23/11/14,23:16:45,03,09,1, 12.0,1,1, -3.893, 10369.966, 406.045, 52867.281 23/11/14,23:16:45,04,09,1, 12.0,1,1, -3.893, 10369.998, 406.041, 52867.264 23/11/14,23:16:45,05,09,1, 12.0,1,1, -3.893, 10369.990, 406.013, 52867.290 23/11/14,23:16:45,06,09,1, 12.0,1,1, -3.893, 10370.007, 406.005, 52867.277 23/11/14,23:16:45,07,09,1, 12.0,1,1, -3.893, 10369.999, 406.020, 52867.277 23/11/14,23:16:45,08,09,1, 12.0,1,1, -3.893, 10369.996, 405.993, 52867.249 23/11/14,23:16:45,09,09,1, 12.0,1,1, -3.893, 10369.995, 405.985, 52867.250 23/11/14,23:16:45,10,09,1, 12.0,1,1, -3.893, 10369.997, 405.968, 52867.261 23/11/14,23:16:45,11,09,1, 12.0,1,1, -3.893, 10370.024, 405.952, 52867.256 23/11/14,23:16:45,12,09,1, 12.0,1,1, -3.893, 10370.023, 405.965, 52867.247 23/11/14,23:16:45,13,09,1, 12.0,1,1, -3.893, 10370.004, 405.934, 52867.239 23/11/14,23:16:45,14,09,1, 12.0,1,1, -3.893, 10370.011, 405.928, 52867.278 23/11/14,23:16:45,15,09,1, 12.0,1,1, -3.893, 10370.031, 405.905, 52867.279 23/11/14,23:16:45,16,09,1, 12.0,1,1, -3.893, 10370.035, 405.893, 52867.260 23/11/14,23:16:45,17,09,1, 12.0,1,1, -3.893, 10370.030, 405.868, 52867.109 23/11/14,23:16:45,18,09,1, 12.0,1,1, -3.893, 10370.054, 405.888, 52867.208 23/11/14,23:16:45,19,09,1, 12.0,1,1, -3.893, 10370.038, 405.888, 52867.263 23/11/14,23:16:46,00,09,1, 11.8,1,1, -3.890, 10370.030, 405.888, 52867.263 23/11/14,23:16:46,01,09,1, 11.8,1,1, -3.890, 10370.057, 405.843, 52867.253 23/11/14,23:16:46,02,09,1, 11.8,1,1, -3.890, 10370.062, 405.864, 52867.270 23/11/14,23:16:46,03,09,1, 11.8,1,1, -3.890, 10370.084, 405.841, 52867.275 23/11/14,23:16:46,04,09,1, 11.8,1,1, -3.890, 10370.080, 405.832, 52867.264 23/11/14,23:16:46,05,09,1, 11.8,1,1, -3.890, 10370.060, 405.818, 52867.270 23/11/14,23:16:46,06,09,1, 11.8,1,1, -3.890, 10370.093, 405.799, 52867.264 23/11/14,23:16:46,07,09,1, 11.8,1,1, -3.890, 10370.099, 405.794, 52867.270 23/11/14,23:16:46,08,09,1, 11.8,1,1, -3.890, 10370.089, 405.770, 52867.245 23/11/14,23:16:46,09,09,1, 11.8,1,1, -3.890, 10370.092, 405.766, 52867.230 23/11/14,23:16:46,10,09,1, 11.8,1,1, -3.890, 10370.095, 405.751, 52867.235 23/11/14,23:16:46,11,09,1, 11.8,1,1, -3.890, 10370.076, 405.745, 52867.241 23/11/14,23:16:46,12,09,1, 11.8,1,1, -3.890, 10370.092, 405.750, 52867.238 23/11/14,23:16:46,13,09,1, 11.8,1,1, -3.890, 10370.106, 405.734, 52867.241 23/11/14,23:16:46,14,09,1, 11.8,1,1, -3.890, 10370.110, 405.715, 52867.215 23/11/14,23:16:46,15,09,1, 11.8,1,1, -3.890, 10370.151, 405.674, 52866.993 23/11/14,23:16:46,16,09,1, 11.8,1,1, -3.890, 10370.125, 405.717, 52867.226 23/11/14,23:16:46,17,09,1, 11.8,1,1, -3.890, 10370.113, 405.697, 52867.248 23/11/14,23:16:46,18,09,1, 11.8,1,1, -3.890, 10370.121, 405.714, 52867.235 23/11/14,23:16:46,19,09,1, 11.8,1,1, -3.890, 10370.149, 405.687, 52867.244 23/11/14,23:16:47,00,09,1, 11.9,1,1, -3.888, 10370.147, 405.687, 52867.244 23/11/14,23:16:47,01,09,1, 11.9,1,1, -3.888, 10370.150, 405.663, 52867.242 23/11/14,23:16:47,02,09,1, 11.9,1,1, -3.888, 10370.150, 405.647, 52867.274 23/11/14,23:16:47,03,09,1, 11.9,1,1, -3.888, 10370.154, 405.628, 52867.233 23/11/14,23:16:47,04,09,1, 11.9,1,1, -3.888, 10370.192, 405.610, 52867.257 23/11/14,23:16:47,05,09,1, 11.9,1,1, -3.888, 10370.196, 405.613, 52867.242 23/11/14,23:16:47,06,09,1, 11.9,1,1, -3.888, 10370.181, 405.590, 52867.237 23/11/14,23:16:47,07,09,1, 11.9,1,1, -3.888, 10370.176, 405.606, 52867.237 23/11/14,23:16:47,08,09,1, 11.9,1,1, -3.888, 10370.211, 405.594, 52867.239 23/11/14,23:16:47,09,09,1, 11.9,1,1, -3.888, 10370.183, 405.601, 52867.222 23/11/14,23:16:47,10,09,1, 11.9,1,1, -3.888, 10370.213, 405.615, 52867.252 23/11/14,23:16:47,11,09,1, 11.9,1,1, -3.888, 10370.194, 405.580, 52867.224 23/11/14,23:16:47,12,09,1, 11.9,1,1, -3.888, 10370.195, 405.580, 52867.201 23/11/14,23:16:47,13,09,1, 11.9,1,1, -3.888, 10370.200, 405.554, 52867.208 23/11/14,23:16:47,14,09,1, 11.9,1,1, -3.888, 10370.225, 405.523, 52867.226 23/11/14,23:16:47,15,09,1, 11.9,1,1, -3.888, 10370.206, 405.518, 52867.227 23/11/14,23:16:47,16,09,1, 11.9,1,1, -3.888, 10370.231, 405.537, 52867.226 23/11/14,23:16:47,17,09,1, 11.9,1,1, -3.888, 10370.223, 405.498, 52867.243 23/11/14,23:16:47,18,09,1, 11.9,1,1, -3.888, 10370.227, 405.515, 52867.203 23/11/14,23:16:47,19,09,1, 11.9,1,1, -3.888, 10370.235, 405.491, 52867.240 23/11/14,23:16:48,00,09,1, 11.9,1,1, -3.891, 10370.231, 405.491, 52867.240 23/11/14,23:16:48,01,09,1, 11.9,1,1, -3.891, 10370.267, 405.481, 52867.190 23/11/14,23:16:48,02,09,1, 11.9,1,1, -3.891, 10370.259, 405.463, 52867.238 23/11/14,23:16:48,03,09,1, 11.9,1,1, -3.891, 10370.251, 405.474, 52867.218 23/11/14,23:16:48,04,09,1, 11.9,1,1, -3.891, 10370.249, 405.462, 52867.234 23/11/14,23:16:48,05,09,1, 11.9,1,1, -3.891, 10370.261, 405.452, 52867.241 23/11/14,23:16:48,06,09,1, 11.9,1,1, -3.891, 10370.258, 405.428, 52867.230 23/11/14,23:16:48,07,09,1, 11.9,1,1, -3.891, 10370.275, 405.423, 52867.242 23/11/14,23:16:48,08,09,1, 11.9,1,1, -3.891, 10370.254, 405.424, 52867.222 23/11/14,23:16:48,09,09,1, 11.9,1,1, -3.891, 10370.298, 405.416, 52867.240 23/11/14,23:16:48,10,09,1, 11.9,1,1, -3.891, 10370.296, 405.394, 52867.209 23/11/14,23:16:48,11,09,1, 11.9,1,1, -3.891, 10370.270, 405.384, 52867.233 23/11/14,23:16:48,12,09,1, 11.9,1,1, -3.891, 10370.308, 405.407, 52867.268 23/11/14,23:16:48,13,09,1, 11.9,1,1, -3.891, 10370.326, 405.375, 52867.222 23/11/14,23:16:48,14,09,1, 11.9,1,1, -3.891, 10370.310, 405.371, 52867.270 23/11/14,23:16:48,15,09,1, 11.9,1,1, -3.891, 10370.289, 405.361, 52867.264 23/11/14,23:16:48,16,09,1, 11.9,1,1, -3.891, 10370.305, 405.338, 52867.235 23/11/14,23:16:48,17,09,1, 11.9,1,1, -3.891, 10370.288, 405.357, 52867.355 23/11/14,23:16:48,18,09,1, 11.9,1,1, -3.891, 10370.332, 405.328, 52867.237 23/11/14,23:16:48,19,09,1, 11.9,1,1, -3.891, 10370.316, 405.323, 52867.340 23/11/14,23:16:49,00,09,1, 11.9,1,1, -3.890, 10370.314, 405.323, 52867.340 23/11/14,23:16:49,01,09,1, 11.9,1,1, -3.890, 10370.340, 405.296, 52867.242 23/11/14,23:16:49,02,09,1, 11.9,1,1, -3.890, 10370.331, 405.296, 52867.239 23/11/14,23:16:49,03,09,1, 11.9,1,1, -3.890, 10370.311, 405.303, 52867.257 23/11/14,23:16:49,04,09,1, 11.9,1,1, -3.890, 10370.317, 405.284, 52867.251 23/11/14,23:16:49,05,09,1, 11.9,1,1, -3.890, 10370.326, 405.298, 52867.239 23/11/14,23:16:49,06,09,1, 11.9,1,1, -3.890, 10370.349, 405.265, 52867.227 23/11/14,23:16:49,07,09,1, 11.9,1,1, -3.890, 10370.333, 405.280, 52867.202 23/11/14,23:16:49,08,09,1, 11.9,1,1, -3.890, 10370.341, 405.269, 52867.232 23/11/14,23:16:49,09,09,1, 11.9,1,1, -3.890, 10370.366, 405.254, 52867.223 23/11/14,23:16:49,10,09,1, 11.9,1,1, -3.890, 10370.361, 405.255, 52867.258 23/11/14,23:16:49,11,09,1, 11.9,1,1, -3.890, 10370.365, 405.204, 52867.239 23/11/14,23:16:49,12,09,1, 11.9,1,1, -3.890, 10370.350, 405.214, 52867.240 23/11/14,23:16:49,13,09,1, 11.9,1,1, -3.890, 10370.347, 405.202, 52867.253 23/11/14,23:16:49,14,09,1, 11.9,1,1, -3.890, 10370.356, 405.190, 52867.230 23/11/14,23:16:49,15,09,1, 11.9,1,1, -3.890, 10370.367, 405.189, 52867.233 23/11/14,23:16:49,16,09,1, 11.9,1,1, -3.890, 10370.362, 405.161, 52867.249 23/11/14,23:16:49,17,09,1, 11.9,1,1, -3.890, 10370.388, 405.164, 52867.264 23/11/14,23:16:49,18,09,1, 11.9,1,1, -3.890, 10370.394, 405.152, 52867.240 23/11/14,23:16:49,19,09,1, 11.9,1,1, -3.890, 10370.389, 405.139, 52867.267 23/11/14,23:16:50,00,09,1, 11.9,1,1, -3.894, 10370.389, 405.139, 52867.267 23/11/14,23:16:50,01,09,1, 11.9,1,1, -3.894, 10370.375, 405.122, 52867.263 23/11/14,23:16:50,02,09,1, 11.9,1,1, -3.894, 10370.364, 405.141, 52867.262 23/11/14,23:16:50,03,09,1, 11.9,1,1, -3.894, 10370.398, 405.115, 52867.221 23/11/14,23:16:50,04,09,1, 11.9,1,1, -3.894, 10370.422, 405.103, 52867.181 23/11/14,23:16:50,05,09,1, 11.9,1,1, -3.894, 10370.411, 405.118, 52867.263 23/11/14,23:16:50,06,09,1, 11.9,1,1, -3.894, 10370.397, 405.086, 52867.268 23/11/14,23:16:50,07,09,1, 11.9,1,1, -3.894, 10370.406, 405.106, 52867.254 23/11/14,23:16:50,08,09,1, 11.9,1,1, -3.894, 10370.396, 405.086, 52867.246 23/11/14,23:16:50,09,09,1, 11.9,1,1, -3.894, 10370.388, 405.077, 52867.250 23/11/14,23:16:50,10,09,1, 11.9,1,1, -3.894, 10370.420, 405.056, 52867.267 23/11/14,23:16:50,11,09,1, 11.9,1,1, -3.894, 10370.407, 405.054, 52867.256 23/11/14,23:16:50,12,09,1, 11.9,1,1, -3.894, 10370.437, 405.049, 52867.257 23/11/14,23:16:50,13,09,1, 11.9,1,1, -3.894, 10370.429, 405.040, 52867.241 23/11/14,23:16:50,14,09,1, 11.9,1,1, -3.894, 10370.401, 405.035, 52867.242 23/11/14,23:16:50,15,09,1, 11.9,1,1, -3.894, 10370.439, 405.015, 52867.259 23/11/14,23:16:50,16,09,1, 11.9,1,1, -3.894, 10370.438, 405.024, 52867.261 23/11/14,23:16:50,17,09,1, 11.9,1,1, -3.894, 10370.439, 405.020, 52867.254 23/11/14,23:16:50,18,09,1, 11.9,1,1, -3.894, 10370.431, 405.004, 52867.256 23/11/14,23:16:50,19,09,1, 11.9,1,1, -3.894, 10370.416, 404.997, 52867.263 23/11/14,23:16:51,00,09,1, 12.0,1,1, -3.893, 10370.414, 404.997, 52867.263 23/11/14,23:16:51,01,09,1, 12.0,1,1, -3.893, 10370.429, 404.985, 52867.226 23/11/14,23:16:51,02,09,1, 12.0,1,1, -3.893, 10370.467, 404.991, 52867.224 23/11/14,23:16:51,03,09,1, 12.0,1,1, -3.893, 10370.429, 404.984, 52867.264 23/11/14,23:16:51,04,09,1, 12.0,1,1, -3.893, 10370.441, 404.976, 52867.268 23/11/14,23:16:51,05,09,1, 12.0,1,1, -3.893, 10370.450, 405.015, 52867.232 23/11/14,23:16:51,06,09,1, 12.0,1,1, -3.893, 10370.448, 404.954, 52867.264 23/11/14,23:16:51,07,09,1, 12.0,1,1, -3.893, 10370.460, 404.961, 52867.226 23/11/14,23:16:51,08,09,1, 12.0,1,1, -3.893, 10370.421, 404.956, 52867.265 23/11/14,23:16:51,09,09,1, 12.0,1,1, -3.893, 10370.460, 404.953, 52867.278 23/11/14,23:16:51,10,09,1, 12.0,1,1, -3.893, 10370.451, 404.953, 52867.254 23/11/14,23:16:51,11,09,1, 12.0,1,1, -3.893, 10370.468, 404.941, 52867.286 23/11/14,23:16:51,12,09,1, 12.0,1,1, -3.893, 10370.456, 404.914, 52867.247 23/11/14,23:16:51,13,09,1, 12.0,1,1, -3.893, 10370.475, 404.918, 52867.297 23/11/14,23:16:51,14,09,1, 12.0,1,1, -3.893, 10370.472, 404.931, 52867.264 23/11/14,23:16:51,15,09,1, 12.0,1,1, -3.893, 10370.483, 404.916, 52867.277 23/11/14,23:16:51,16,09,1, 12.0,1,1, -3.893, 10370.474, 404.913, 52867.288 23/11/14,23:16:51,17,09,1, 12.0,1,1, -3.893, 10370.481, 404.910, 52867.304 23/11/14,23:16:51,18,09,1, 12.0,1,1, -3.893, 10370.483, 404.881, 52867.296 23/11/14,23:16:51,19,09,1, 12.0,1,1, -3.893, 10370.498, 404.905, 52867.306 23/11/14,23:16:52,00,10,1, 11.8,1,1, -3.892, 10370.498, 404.905, 52867.306 23/11/14,23:16:52,01,10,1, 11.8,1,1, -3.892, 10370.513, 404.908, 52867.282 23/11/14,23:16:52,02,10,1, 11.8,1,1, -3.892, 10370.492, 404.874, 52867.297 23/11/14,23:16:52,03,10,1, 11.8,1,1, -3.892, 10370.502, 404.858, 52867.301 23/11/14,23:16:52,04,10,1, 11.8,1,1, -3.892, 10370.495, 404.871, 52867.278 23/11/14,23:16:52,05,10,1, 11.8,1,1, -3.892, 10370.498, 404.892, 52867.266 23/11/14,23:16:52,06,10,1, 11.8,1,1, -3.892, 10370.497, 404.848, 52867.293 23/11/14,23:16:52,07,10,1, 11.8,1,1, -3.892, 10370.493, 404.847, 52867.271 23/11/14,23:16:52,08,10,1, 11.8,1,1, -3.892, 10370.501, 404.855, 52867.312 23/11/14,23:16:52,09,10,1, 11.8,1,1, -3.892, 10370.483, 404.821, 52867.314 23/11/14,23:16:52,10,10,1, 11.8,1,1, -3.892, 10370.521, 404.848, 52867.302 23/11/14,23:16:52,11,10,1, 11.8,1,1, -3.892, 10370.506, 404.847, 52867.327 23/11/14,23:16:52,12,10,1, 11.8,1,1, -3.892, 10370.510, 404.843, 52867.305 23/11/14,23:16:52,13,10,1, 11.8,1,1, -3.892, 10370.507, 404.868, 52867.297 23/11/14,23:16:52,14,10,1, 11.8,1,1, -3.892, 10370.497, 404.830, 52867.324 23/11/14,23:16:52,15,10,1, 11.8,1,1, -3.892, 10370.513, 404.820, 52867.306 23/11/14,23:16:52,16,10,1, 11.8,1,1, -3.892, 10370.518, 404.811, 52867.330 23/11/14,23:16:52,17,10,1, 11.8,1,1, -3.892, 10370.533, 404.828, 52867.309 23/11/14,23:16:52,18,10,1, 11.8,1,1, -3.892, 10370.491, 404.795, 52867.312 23/11/14,23:16:52,19,10,1, 11.8,1,1, -3.892, 10370.534, 404.790, 52867.330 23/11/14,23:16:53,00,10,1, 12.0,1,1, -3.894, 10370.531, 404.790, 52867.330 23/11/14,23:16:53,01,10,1, 12.0,1,1, -3.894, 10370.528, 404.780, 52867.352 23/11/14,23:16:53,02,10,1, 12.0,1,1, -3.894, 10370.515, 404.787, 52867.338 23/11/14,23:16:53,03,10,1, 12.0,1,1, -3.894, 10370.525, 404.776, 52867.304 23/11/14,23:16:53,04,10,1, 12.0,1,1, -3.894, 10370.525, 404.765, 52867.347 23/11/14,23:16:53,05,10,1, 12.0,1,1, -3.894, 10370.536, 404.776, 52867.323 23/11/14,23:16:53,06,10,1, 12.0,1,1, -3.894, 10370.534, 404.734, 52867.356 23/11/14,23:16:53,07,10,1, 12.0,1,1, -3.894, 10370.515, 404.754, 52867.342 23/11/14,23:16:53,08,10,1, 12.0,1,1, -3.894, 10370.529, 404.753, 52867.370 23/11/14,23:16:53,09,10,1, 12.0,1,1, -3.894, 10370.517, 404.738, 52867.307 23/11/14,23:16:53,10,10,1, 12.0,1,1, -3.894, 10370.537, 404.740, 52867.348 23/11/14,23:16:53,11,10,1, 12.0,1,1, -3.894, 10370.539, 404.742, 52867.380 23/11/14,23:16:53,12,10,1, 12.0,1,1, -3.894, 10370.542, 404.732, 52867.373 23/11/14,23:16:53,13,10,1, 12.0,1,1, -3.894, 10370.520, 404.737, 52867.393 23/11/14,23:16:53,14,10,1, 12.0,1,1, -3.894, 10370.526, 404.714, 52867.371 23/11/14,23:16:53,15,10,1, 12.0,1,1, -3.894, 10370.531, 404.696, 52867.349 23/11/14,23:16:53,16,10,1, 12.0,1,1, -3.894, 10370.532, 404.712, 52867.354 23/11/14,23:16:53,17,10,1, 12.0,1,1, -3.894, 10370.532, 404.704, 52867.354 23/11/14,23:16:53,18,10,1, 12.0,1,1, -3.894, 10370.515, 404.694, 52867.373 23/11/14,23:16:53,19,10,1, 12.0,1,1, -3.894, 10370.535, 404.682, 52867.365 23/11/14,23:16:54,00,10,1, 11.8,1,1, -3.890, 10370.531, 404.682, 52867.365 23/11/14,23:16:54,01,10,1, 11.8,1,1, -3.890, 10370.548, 404.650, 52867.365 23/11/14,23:16:54,02,10,1, 11.8,1,1, -3.890, 10370.525, 404.677, 52867.239 23/11/14,23:16:54,03,10,1, 11.8,1,1, -3.890, 10370.576, 404.658, 52867.428 23/11/14,23:16:54,04,10,1, 11.8,1,1, -3.890, 10370.567, 404.642, 52867.342 23/11/14,23:16:54,05,10,1, 11.8,1,1, -3.890, 10370.562, 404.640, 52867.412 23/11/14,23:16:54,06,10,1, 11.8,1,1, -3.890, 10370.573, 404.636, 52867.389 23/11/14,23:16:54,07,10,1, 11.8,1,1, -3.890, 10370.550, 404.636, 52867.414 23/11/14,23:16:54,08,10,1, 11.8,1,1, -3.890, 10370.549, 404.655, 52867.406 23/11/14,23:16:54,09,10,1, 11.8,1,1, -3.890, 10370.569, 404.639, 52867.397 23/11/14,23:16:54,10,10,1, 11.8,1,1, -3.890, 10370.598, 404.648, 52867.399 23/11/14,23:16:54,11,10,1, 11.8,1,1, -3.890, 10370.576, 404.656, 52867.431 23/11/14,23:16:54,12,10,1, 11.8,1,1, -3.890, 10370.569, 404.635, 52867.430 23/11/14,23:16:54,13,10,1, 11.8,1,1, -3.890, 10370.600, 404.628, 52867.368 23/11/14,23:16:54,14,10,1, 11.8,1,1, -3.890, 10370.603, 404.637, 52867.366 23/11/14,23:16:54,15,10,1, 11.8,1,1, -3.890, 10370.590, 404.633, 52867.422 23/11/14,23:16:54,16,10,1, 11.8,1,1, -3.890, 10370.582, 404.635, 52867.387 23/11/14,23:16:54,17,10,1, 11.8,1,1, -3.890, 10370.573, 404.624, 52867.411 23/11/14,23:16:54,18,10,1, 11.8,1,1, -3.890, 10370.606, 404.634, 52867.398 23/11/14,23:16:54,19,10,1, 11.8,1,1, -3.890, 10370.587, 404.644, 52867.387 23/11/14,23:16:55,00,10,1, 11.9,1,1, -3.893, 10370.581, 404.644, 52867.387 23/11/14,23:16:55,01,10,1, 11.9,1,1, -3.893, 10370.610, 404.627, 52867.440 23/11/14,23:16:55,02,10,1, 11.9,1,1, -3.893, 10370.594, 404.625, 52867.424 23/11/14,23:16:55,03,10,1, 11.9,1,1, -3.893, 10370.592, 404.623, 52867.425 23/11/14,23:16:55,04,10,1, 11.9,1,1, -3.893, 10370.636, 404.615, 52867.377 23/11/14,23:16:55,05,10,1, 11.9,1,1, -3.893, 10370.605, 404.592, 52867.388 23/11/14,23:16:55,06,10,1, 11.9,1,1, -3.893, 10370.608, 404.600, 52867.419 23/11/14,23:16:55,07,10,1, 11.9,1,1, -3.893, 10370.606, 404.630, 52867.435 23/11/14,23:16:55,08,10,1, 11.9,1,1, -3.893, 10370.605, 404.589, 52867.435 23/11/14,23:16:55,09,10,1, 11.9,1,1, -3.893, 10370.639, 404.572, 52867.428 23/11/14,23:16:55,10,10,1, 11.9,1,1, -3.893, 10370.623, 404.588, 52867.456 23/11/14,23:16:55,11,10,1, 11.9,1,1, -3.893, 10370.639, 404.585, 52867.462 23/11/14,23:16:55,12,10,1, 11.9,1,1, -3.893, 10370.625, 404.580, 52867.458 23/11/14,23:16:55,13,10,1, 11.9,1,1, -3.893, 10370.609, 404.596, 52867.433 23/11/14,23:16:55,14,10,1, 11.9,1,1, -3.893, 10370.626, 404.596, 52867.416 23/11/14,23:16:55,15,10,1, 11.9,1,1, -3.893, 10370.629, 404.599, 52867.438 23/11/14,23:16:55,16,10,1, 11.9,1,1, -3.893, 10370.626, 404.576, 52867.472 23/11/14,23:16:55,17,10,1, 11.9,1,1, -3.893, 10370.641, 404.601, 52867.464 23/11/14,23:16:55,18,10,1, 11.9,1,1, -3.893, 10370.638, 404.583, 52867.461 23/11/14,23:16:55,19,10,1, 11.9,1,1, -3.893, 10370.633, 404.584, 52867.480 23/11/14,23:16:56,00,10,1, 12.0,1,1, -3.890, 10370.631, 404.584, 52867.480 23/11/14,23:16:56,01,10,1, 12.0,1,1, -3.890, 10370.662, 404.577, 52867.487 23/11/14,23:16:56,02,10,1, 12.0,1,1, -3.890, 10370.651, 404.569, 52867.503 23/11/14,23:16:56,03,10,1, 12.0,1,1, -3.890, 10370.650, 404.585, 52867.489 23/11/14,23:16:56,04,10,1, 12.0,1,1, -3.890, 10370.647, 404.550, 52867.508 23/11/14,23:16:56,05,10,1, 12.0,1,1, -3.890, 10370.653, 404.579, 52867.497 23/11/14,23:16:56,06,10,1, 12.0,1,1, -3.890, 10370.655, 404.579, 52867.516 23/11/14,23:16:56,07,10,1, 12.0,1,1, -3.890, 10370.655, 404.563, 52867.531 23/11/14,23:16:56,08,10,1, 12.0,1,1, -3.890, 10370.656, 404.541, 52867.515 23/11/14,23:16:56,09,10,1, 12.0,1,1, -3.890, 10370.665, 404.567, 52867.536 23/11/14,23:16:56,10,10,1, 12.0,1,1, -3.890, 10370.644, 404.556, 52867.521 23/11/14,23:16:56,11,10,1, 12.0,1,1, -3.890, 10370.660, 404.547, 52867.541 23/11/14,23:16:56,12,10,1, 12.0,1,1, -3.890, 10370.660, 404.555, 52867.533 23/11/14,23:16:56,13,10,1, 12.0,1,1, -3.890, 10370.679, 404.552, 52867.551 23/11/14,23:16:56,14,10,1, 12.0,1,1, -3.890, 10370.665, 404.550, 52867.511 23/11/14,23:16:56,15,10,1, 12.0,1,1, -3.890, 10370.673, 404.556, 52867.545 23/11/14,23:16:56,16,10,1, 12.0,1,1, -3.890, 10370.671, 404.536, 52867.574 23/11/14,23:16:56,17,10,1, 12.0,1,1, -3.890, 10370.656, 404.572, 52867.561 23/11/14,23:16:56,18,10,1, 12.0,1,1, -3.890, 10370.681, 404.530, 52867.542 23/11/14,23:16:56,19,10,1, 12.0,1,1, -3.890, 10370.680, 404.544, 52867.526 23/11/14,23:16:57,00,10,1, 11.9,1,1, -3.892, 10370.673, 404.544, 52867.526 23/11/14,23:16:57,01,10,1, 11.9,1,1, -3.892, 10370.671, 404.536, 52867.581 23/11/14,23:16:57,02,10,1, 11.9,1,1, -3.892, 10370.688, 404.566, 52867.736 23/11/14,23:16:57,03,10,1, 11.9,1,1, -3.892, 10370.678, 404.580, 52867.747 23/11/14,23:16:57,04,10,1, 11.9,1,1, -3.892, 10370.709, 404.571, 52867.736 23/11/14,23:16:57,05,10,1, 11.9,1,1, -3.892, 10370.691, 404.562, 52867.720 23/11/14,23:16:57,06,10,1, 11.9,1,1, -3.892, 10370.687, 404.568, 52867.729 23/11/14,23:16:57,07,10,1, 11.9,1,1, -3.892, 10370.704, 404.571, 52867.713 23/11/14,23:16:57,08,10,1, 11.9,1,1, -3.892, 10370.704, 404.546, 52867.710 23/11/14,23:16:57,09,10,1, 11.9,1,1, -3.892, 10370.704, 404.536, 52867.703 23/11/14,23:16:57,10,10,1, 11.9,1,1, -3.892, 10370.713, 404.526, 52867.729 23/11/14,23:16:57,11,10,1, 11.9,1,1, -3.892, 10370.693, 404.533, 52867.727 23/11/14,23:16:57,12,10,1, 11.9,1,1, -3.892, 10370.689, 404.527, 52867.716 23/11/14,23:16:57,13,10,1, 11.9,1,1, -3.892, 10370.695, 404.534, 52867.692 23/11/14,23:16:57,14,10,1, 11.9,1,1, -3.892, 10370.714, 404.541, 52867.739 23/11/14,23:16:57,15,10,1, 11.9,1,1, -3.892, 10370.694, 404.522, 52867.720 23/11/14,23:16:57,16,10,1, 11.9,1,1, -3.892, 10370.693, 404.535, 52867.737 23/11/14,23:16:57,17,10,1, 11.9,1,1, -3.892, 10370.707, 404.545, 52867.707 23/11/14,23:16:57,18,10,1, 11.9,1,1, -3.892, 10370.721, 404.549, 52867.713 23/11/14,23:16:57,19,10,1, 11.9,1,1, -3.892, 10370.722, 404.543, 52867.742 23/11/14,23:16:58,00,10,1, 11.9,1,1, -3.891, 10370.715, 404.543, 52867.742 23/11/14,23:16:58,01,10,1, 11.9,1,1, -3.891, 10370.713, 404.527, 52867.757 23/11/14,23:16:58,02,10,1, 11.9,1,1, -3.891, 10370.710, 404.553, 52867.772 23/11/14,23:16:58,03,10,1, 11.9,1,1, -3.891, 10370.725, 404.539, 52867.764 23/11/14,23:16:58,04,10,1, 11.9,1,1, -3.891, 10370.700, 404.560, 52867.761 23/11/14,23:16:58,05,10,1, 11.9,1,1, -3.891, 10370.724, 404.539, 52867.759 23/11/14,23:16:58,06,10,1, 11.9,1,1, -3.891, 10370.718, 404.560, 52867.792 23/11/14,23:16:58,07,10,1, 11.9,1,1, -3.891, 10370.711, 404.557, 52867.742 23/11/14,23:16:58,08,10,1, 11.9,1,1, -3.891, 10370.703, 404.545, 52867.750 23/11/14,23:16:58,09,10,1, 11.9,1,1, -3.891, 10370.694, 404.549, 52867.744 23/11/14,23:16:58,10,10,1, 11.9,1,1, -3.891, 10370.708, 404.544, 52867.816 23/11/14,23:16:58,11,10,1, 11.9,1,1, -3.891, 10370.720, 404.535, 52867.818 23/11/14,23:16:58,12,10,1, 11.9,1,1, -3.891, 10370.723, 404.559, 52867.800 23/11/14,23:16:58,13,10,1, 11.9,1,1, -3.891, 10370.713, 404.551, 52867.809 23/11/14,23:16:58,14,10,1, 11.9,1,1, -3.891, 10370.706, 404.558, 52867.818 23/11/14,23:16:58,15,10,1, 11.9,1,1, -3.891, 10370.712, 404.537, 52867.812 23/11/14,23:16:58,16,10,1, 11.9,1,1, -3.891, 10370.708, 404.544, 52867.812 23/11/14,23:16:58,17,10,1, 11.9,1,1, -3.891, 10370.730, 404.558, 52867.798 23/11/14,23:16:58,18,10,1, 11.9,1,1, -3.891, 10370.713, 404.552, 52867.801 23/11/14,23:16:58,19,10,1, 11.9,1,1, -3.891, 10370.729, 404.555, 52867.816 23/11/14,23:16:59,00,10,1, 11.9,1,1, -3.884, 10370.723, 404.555, 52867.816 23/11/14,23:16:59,01,10,1, 11.9,1,1, -3.884, 10370.691, 404.546, 52867.845 23/11/14,23:16:59,02,10,1, 11.9,1,1, -3.884, 10370.700, 404.576, 52867.855 23/11/14,23:16:59,03,10,1, 11.9,1,1, -3.884, 10370.711, 404.571, 52867.828 23/11/14,23:16:59,04,10,1, 11.9,1,1, -3.884, 10370.736, 404.577, 52867.896 23/11/14,23:16:59,05,10,1, 11.9,1,1, -3.884, 10370.721, 404.548, 52867.864 23/11/14,23:16:59,06,10,1, 11.9,1,1, -3.884, 10370.699, 404.561, 52867.848 23/11/14,23:16:59,07,10,1, 11.9,1,1, -3.884, 10370.717, 404.561, 52867.828 23/11/14,23:16:59,08,10,1, 11.9,1,1, -3.884, 10370.706, 404.561, 52867.859 23/11/14,23:16:59,09,10,1, 11.9,1,1, -3.884, 10370.716, 404.555, 52867.873 23/11/14,23:16:59,10,10,1, 11.9,1,1, -3.884, 10370.736, 404.575, 52867.872 23/11/14,23:16:59,11,10,1, 11.9,1,1, -3.884, 10370.687, 404.579, 52867.833 23/11/14,23:16:59,12,10,1, 11.9,1,1, -3.884, 10370.702, 404.577, 52867.862 23/11/14,23:16:59,13,10,1, 11.9,1,1, -3.884, 10370.691, 404.604, 52867.889 23/11/14,23:16:59,14,10,1, 11.9,1,1, -3.884, 10370.716, 404.571, 52867.876 23/11/14,23:16:59,15,10,1, 11.9,1,1, -3.884, 10370.712, 404.578, 52867.875 23/11/14,23:16:59,16,10,1, 11.9,1,1, -3.884, 10370.691, 404.595, 52867.935 23/11/14,23:16:59,17,10,1, 11.9,1,1, -3.884, 10370.729, 404.596, 52867.938 23/11/14,23:16:59,18,10,1, 11.9,1,1, -3.884, 10370.686, 404.588, 52867.939 23/11/14,23:16:59,19,10,1, 11.9,1,1, -3.884, 10370.708, 404.572, 52867.892 23/11/14,23:17:00,00,10,1, 11.9,1,1, -3.890, 10370.706, 404.572, 52867.892 23/11/14,23:17:00,01,10,1, 11.9,1,1, -3.890, 10370.699, 404.596, 52867.935 23/11/14,23:17:00,02,10,1, 11.9,1,1, -3.890, 10370.679, 404.570, 52867.791 23/11/14,23:17:00,03,10,1, 11.9,1,1, -3.890, 10370.689, 404.564, 52867.815 23/11/14,23:17:00,04,10,1, 11.9,1,1, -3.890, 10370.702, 404.616, 52867.857 23/11/14,23:17:00,05,10,1, 11.9,1,1, -3.890, 10370.697, 404.592, 52867.829 23/11/14,23:17:00,06,10,1, 11.9,1,1, -3.890, 10370.674, 404.590, 52867.842 23/11/14,23:17:00,07,10,1, 11.9,1,1, -3.890, 10370.665, 404.593, 52867.818 23/11/14,23:17:00,08,10,1, 11.9,1,1, -3.890, 10370.678, 404.588, 52867.814 23/11/14,23:17:00,09,10,1, 11.9,1,1, -3.890, 10370.665, 404.616, 52867.794 23/11/14,23:17:00,10,10,1, 11.9,1,1, -3.890, 10370.671, 404.586, 52867.839 23/11/14,23:17:00,11,10,1, 11.9,1,1, -3.890, 10370.648, 404.602, 52867.836 23/11/14,23:17:00,12,10,1, 11.9,1,1, -3.890, 10370.687, 404.594, 52867.888 23/11/14,23:17:00,13,10,1, 11.9,1,1, -3.890, 10370.629, 404.607, 52867.943 23/11/14,23:17:00,14,10,1, 11.9,1,1, -3.890, 10370.680, 404.602, 52867.953 23/11/14,23:17:00,15,10,1, 11.9,1,1, -3.890, 10370.692, 404.588, 52867.795 23/11/14,23:17:00,16,10,1, 11.9,1,1, -3.890, 10370.658, 404.591, 52867.825 23/11/14,23:17:00,17,10,1, 11.9,1,1, -3.890, 10370.637, 404.610, 52867.818 23/11/14,23:17:00,18,10,1, 11.9,1,1, -3.890, 10370.623, 404.601, 52867.809 23/11/14,23:17:00,19,10,1, 11.9,1,1, -3.890, 10370.639, 404.626, 52867.841 23/11/14,23:17:01,00,10,1, 11.9,1,1, -3.890, 10370.631, 404.626, 52867.841 23/11/14,23:17:01,01,10,1, 11.9,1,1, -3.890, 10370.623, 404.629, 52867.890 23/11/14,23:17:01,02,10,1, 11.9,1,1, -3.890, 10370.622, 404.620, 52867.863 23/11/14,23:17:01,03,10,1, 11.9,1,1, -3.890, 10370.620, 404.641, 52867.933 23/11/14,23:17:01,04,10,1, 11.9,1,1, -3.890, 10370.623, 404.644, 52867.882 23/11/14,23:17:01,05,10,1, 11.9,1,1, -3.890, 10370.617, 404.648, 52867.860 23/11/14,23:17:01,06,10,1, 11.9,1,1, -3.890, 10370.605, 404.606, 52867.909 23/11/14,23:17:01,07,10,1, 11.9,1,1, -3.890, 10370.637, 404.617, 52867.901 23/11/14,23:17:01,08,10,1, 11.9,1,1, -3.890, 10370.629, 404.635, 52867.937 23/11/14,23:17:01,09,10,1, 11.9,1,1, -3.890, 10370.626, 404.632, 52867.923 23/11/14,23:17:01,10,10,1, 11.9,1,1, -3.890, 10370.623, 404.619, 52867.830 23/11/14,23:17:01,11,10,1, 11.9,1,1, -3.890, 10370.629, 404.618, 52867.956 23/11/14,23:17:01,12,10,1, 11.9,1,1, -3.890, 10370.639, 404.649, 52867.943 23/11/14,23:17:01,13,10,1, 11.9,1,1, -3.890, 10370.620, 404.648, 52867.916 23/11/14,23:17:01,14,10,1, 11.9,1,1, -3.890, 10370.631, 404.649, 52867.923 23/11/14,23:17:01,15,10,1, 11.9,1,1, -3.890, 10370.630, 404.664, 52867.969 23/11/14,23:17:01,16,10,1, 11.9,1,1, -3.890, 10370.635, 404.652, 52867.855 23/11/14,23:17:01,17,10,1, 11.9,1,1, -3.890, 10370.632, 404.658, 52868.031 23/11/14,23:17:01,18,10,1, 11.9,1,1, -3.890, 10370.645, 404.676, 52868.097 23/11/14,23:17:01,19,10,1, 11.9,1,1, -3.890, 10370.575, 404.673, 52867.963 23/11/14,23:17:02,00,10,1, 11.9,1,1, -3.890, 10370.573, 404.673, 52867.963 23/11/14,23:17:02,01,10,1, 11.9,1,1, -3.890, 10370.576, 404.680, 52868.014 23/11/14,23:17:02,02,10,1, 11.9,1,1, -3.890, 10370.594, 404.684, 52867.984 23/11/14,23:17:02,03,10,1, 11.9,1,1, -3.890, 10370.608, 404.684, 52868.014 23/11/14,23:17:02,04,10,1, 11.9,1,1, -3.890, 10370.619, 404.691, 52868.000 23/11/14,23:17:02,05,10,1, 11.9,1,1, -3.890, 10370.618, 404.712, 52867.983 23/11/14,23:17:02,06,10,1, 11.9,1,1, -3.890, 10370.617, 404.693, 52868.012 23/11/14,23:17:02,07,10,1, 11.9,1,1, -3.890, 10370.609, 404.690, 52868.005 23/11/14,23:17:02,08,10,1, 11.9,1,1, -3.890, 10370.591, 404.701, 52867.999 23/11/14,23:17:02,09,10,1, 11.9,1,1, -3.890, 10370.598, 404.719, 52868.013 23/11/14,23:17:02,10,10,1, 11.9,1,1, -3.890, 10370.588, 404.704, 52867.968 23/11/14,23:17:02,11,10,1, 11.9,1,1, -3.890, 10370.577, 404.692, 52868.022 23/11/14,23:17:02,12,10,1, 11.9,1,1, -3.890, 10370.591, 404.709, 52868.034 23/11/14,23:17:02,13,10,1, 11.9,1,1, -3.890, 10370.574, 404.702, 52868.029 23/11/14,23:17:02,14,10,1, 11.9,1,1, -3.890, 10370.565, 404.704, 52868.046 23/11/14,23:17:02,15,10,1, 11.9,1,1, -3.890, 10370.579, 404.708, 52868.020 23/11/14,23:17:02,16,10,1, 11.9,1,1, -3.890, 10370.569, 404.709, 52868.059 23/11/14,23:17:02,17,10,1, 11.9,1,1, -3.890, 10370.567, 404.735, 52868.041 23/11/14,23:17:02,18,10,1, 11.9,1,1, -3.890, 10370.589, 404.718, 52868.065 23/11/14,23:17:02,19,10,1, 11.9,1,1, -3.890, 10370.576, 404.711, 52868.067 23/11/14,23:17:03,00,10,1, 11.8,1,1, -3.894, 10370.573, 404.711, 52868.067 23/11/14,23:17:03,01,10,1, 11.8,1,1, -3.894, 10370.549, 404.718, 52868.090 23/11/14,23:17:03,02,10,1, 11.8,1,1, -3.894, 10370.560, 404.730, 52868.076 23/11/14,23:17:03,03,10,1, 11.8,1,1, -3.894, 10370.543, 404.729, 52868.107 23/11/14,23:17:03,04,10,1, 11.8,1,1, -3.894, 10370.569, 404.747, 52868.071 23/11/14,23:17:03,05,10,1, 11.8,1,1, -3.894, 10370.554, 404.743, 52868.099 23/11/14,23:17:03,06,10,1, 11.8,1,1, -3.894, 10370.539, 404.748, 52868.088 23/11/14,23:17:03,07,10,1, 11.8,1,1, -3.894, 10370.563, 404.756, 52868.086 23/11/14,23:17:03,08,10,1, 11.8,1,1, -3.894, 10370.543, 404.736, 52868.091 23/11/14,23:17:03,09,10,1, 11.8,1,1, -3.894, 10370.533, 404.754, 52868.138 23/11/14,23:17:03,10,10,1, 11.8,1,1, -3.894, 10370.533, 404.762, 52868.109 23/11/14,23:17:03,11,10,1, 11.8,1,1, -3.894, 10370.525, 404.760, 52868.128 23/11/14,23:17:03,12,10,1, 11.8,1,1, -3.894, 10370.521, 404.746, 52868.130 23/11/14,23:17:03,13,10,1, 11.8,1,1, -3.894, 10370.532, 404.749, 52868.109 23/11/14,23:17:03,14,10,1, 11.8,1,1, -3.894, 10370.513, 404.747, 52868.139 23/11/14,23:17:03,15,10,1, 11.8,1,1, -3.894, 10370.514, 404.766, 52868.158 23/11/14,23:17:03,16,10,1, 11.8,1,1, -3.894, 10370.506, 404.771, 52868.136 23/11/14,23:17:03,17,10,1, 11.8,1,1, -3.894, 10370.486, 404.774, 52868.115 23/11/14,23:17:03,18,10,1, 11.8,1,1, -3.894, 10370.524, 404.790, 52868.145 23/11/14,23:17:03,19,10,1, 11.8,1,1, -3.894, 10370.498, 404.789, 52868.129 23/11/14,23:17:04,00,10,1, 12.0,1,1, -3.892, 10370.498, 404.789, 52868.129 23/11/14,23:17:04,01,10,1, 12.0,1,1, -3.892, 10370.488, 404.783, 52868.171 23/11/14,23:17:04,02,10,1, 12.0,1,1, -3.892, 10370.500, 404.797, 52868.195 23/11/14,23:17:04,03,10,1, 12.0,1,1, -3.892, 10370.477, 404.792, 52868.161 23/11/14,23:17:04,04,10,1, 12.0,1,1, -3.892, 10370.483, 404.793, 52868.185 23/11/14,23:17:04,05,10,1, 12.0,1,1, -3.892, 10370.474, 404.798, 52868.175 23/11/14,23:17:04,06,10,1, 12.0,1,1, -3.892, 10370.472, 404.802, 52868.195 23/11/14,23:17:04,07,10,1, 12.0,1,1, -3.892, 10370.492, 404.800, 52868.193 23/11/14,23:17:04,08,10,1, 12.0,1,1, -3.892, 10370.507, 404.813, 52868.212 23/11/14,23:17:04,09,10,1, 12.0,1,1, -3.892, 10370.480, 404.830, 52868.234 23/11/14,23:17:04,10,10,1, 12.0,1,1, -3.892, 10370.474, 404.793, 52868.254 23/11/14,23:17:04,11,10,1, 12.0,1,1, -3.892, 10370.465, 404.822, 52868.229 23/11/14,23:17:04,12,10,1, 12.0,1,1, -3.892, 10370.483, 404.835, 52868.241 23/11/14,23:17:04,13,10,1, 12.0,1,1, -3.892, 10370.464, 404.813, 52868.249 23/11/14,23:17:04,14,10,1, 12.0,1,1, -3.892, 10370.476, 404.820, 52868.265 23/11/14,23:17:04,15,10,1, 12.0,1,1, -3.892, 10370.474, 404.836, 52868.257 23/11/14,23:17:04,16,10,1, 12.0,1,1, -3.892, 10370.470, 404.824, 52868.277 23/11/14,23:17:04,17,10,1, 12.0,1,1, -3.892, 10370.466, 404.843, 52868.247 23/11/14,23:17:04,18,10,1, 12.0,1,1, -3.892, 10370.450, 404.809, 52868.230 23/11/14,23:17:04,19,10,1, 12.0,1,1, -3.892, 10370.453, 404.832, 52868.264 23/11/14,23:17:05,00,10,1, 11.9,1,1, -3.891, 10370.448, 404.832, 52868.264 23/11/14,23:17:05,01,10,1, 11.9,1,1, -3.891, 10370.458, 404.848, 52868.251 23/11/14,23:17:05,02,10,1, 11.9,1,1, -3.891, 10370.437, 404.851, 52868.297 23/11/14,23:17:05,03,10,1, 11.9,1,1, -3.891, 10370.444, 404.855, 52868.279 23/11/14,23:17:05,04,10,1, 11.9,1,1, -3.891, 10370.443, 404.861, 52868.327 23/11/14,23:17:05,05,10,1, 11.9,1,1, -3.891, 10370.450, 404.846, 52868.327 23/11/14,23:17:05,06,10,1, 11.9,1,1, -3.891, 10370.426, 404.839, 52868.292 23/11/14,23:17:05,07,10,1, 11.9,1,1, -3.891, 10370.457, 404.829, 52868.307 23/11/14,23:17:05,08,10,1, 11.9,1,1, -3.891, 10370.439, 404.859, 52868.287 23/11/14,23:17:05,09,10,1, 11.9,1,1, -3.891, 10370.412, 404.874, 52868.297 23/11/14,23:17:05,10,10,1, 11.9,1,1, -3.891, 10370.408, 404.856, 52868.304 23/11/14,23:17:05,11,10,1, 11.9,1,1, -3.891, 10370.429, 404.849, 52868.278 23/11/14,23:17:05,12,10,1, 11.9,1,1, -3.891, 10370.406, 404.859, 52868.314 23/11/14,23:17:05,13,10,1, 11.9,1,1, -3.891, 10370.408, 404.866, 52868.338 23/11/14,23:17:05,14,10,1, 11.9,1,1, -3.891, 10370.415, 404.864, 52868.328 23/11/14,23:17:05,15,10,1, 11.9,1,1, -3.891, 10370.396, 404.843, 52868.311 23/11/14,23:17:05,16,10,1, 11.9,1,1, -3.891, 10370.391, 404.855, 52868.322 23/11/14,23:17:05,17,10,1, 11.9,1,1, -3.891, 10370.364, 404.847, 52868.309 23/11/14,23:17:05,18,10,1, 11.9,1,1, -3.891, 10370.381, 404.888, 52868.343 23/11/14,23:17:05,19,10,1, 11.9,1,1, -3.891, 10370.382, 404.865, 52868.293 23/11/14,23:17:06,00,10,1, 11.9,1,1, -3.890, 10370.381, 404.865, 52868.293 23/11/14,23:17:06,01,10,1, 11.9,1,1, -3.890, 10370.386, 404.848, 52868.364 23/11/14,23:17:06,02,10,1, 11.9,1,1, -3.890, 10370.383, 404.883, 52868.330 23/11/14,23:17:06,03,10,1, 11.9,1,1, -3.890, 10370.381, 404.871, 52868.372 23/11/14,23:17:06,04,10,1, 11.9,1,1, -3.890, 10370.338, 404.881, 52868.342 23/11/14,23:17:06,05,10,1, 11.9,1,1, -3.890, 10370.354, 404.903, 52868.378 23/11/14,23:17:06,06,10,1, 11.9,1,1, -3.890, 10370.364, 404.897, 52868.373 23/11/14,23:17:06,07,10,1, 11.9,1,1, -3.890, 10370.384, 404.918, 52868.350 23/11/14,23:17:06,08,10,1, 11.9,1,1, -3.890, 10370.349, 404.890, 52868.379 23/11/14,23:17:06,09,10,1, 11.9,1,1, -3.890, 10370.351, 404.899, 52868.389 23/11/14,23:17:06,10,10,1, 11.9,1,1, -3.890, 10370.368, 404.896, 52868.385 23/11/14,23:17:06,11,10,1, 11.9,1,1, -3.890, 10370.381, 404.945, 52868.393 23/11/14,23:17:06,12,10,1, 11.9,1,1, -3.890, 10370.362, 404.892, 52868.360 23/11/14,23:17:06,13,10,1, 11.9,1,1, -3.890, 10370.348, 404.923, 52868.379 23/11/14,23:17:06,14,10,1, 11.9,1,1, -3.890, 10370.348, 404.938, 52868.408 23/11/14,23:17:06,15,10,1, 11.9,1,1, -3.890, 10370.348, 404.934, 52868.440 23/11/14,23:17:06,16,10,1, 11.9,1,1, -3.890, 10370.359, 404.935, 52868.397 23/11/14,23:17:06,17,10,1, 11.9,1,1, -3.890, 10370.362, 404.954, 52868.431 23/11/14,23:17:06,18,10,1, 11.9,1,1, -3.890, 10370.336, 404.959, 52868.416 23/11/14,23:17:06,19,10,1, 11.9,1,1, -3.890, 10370.348, 404.948, 52868.456 23/11/14,23:17:07,00,10,1, 11.9,1,1, -3.893, 10370.347, 404.948, 52868.456 23/11/14,23:17:07,01,10,1, 11.9,1,1, -3.893, 10370.317, 404.946, 52868.470 23/11/14,23:17:07,02,10,1, 11.9,1,1, -3.893, 10370.328, 404.963, 52868.464 23/11/14,23:17:07,03,10,1, 11.9,1,1, -3.893, 10370.324, 404.949, 52868.474 23/11/14,23:17:07,04,10,1, 11.9,1,1, -3.893, 10370.318, 404.967, 52868.465 23/11/14,23:17:07,05,10,1, 11.9,1,1, -3.893, 10370.309, 404.955, 52868.502 23/11/14,23:17:07,06,10,1, 11.9,1,1, -3.893, 10370.321, 404.964, 52868.488 23/11/14,23:17:07,07,10,1, 11.9,1,1, -3.893, 10370.334, 404.947, 52868.524 23/11/14,23:17:07,08,10,1, 11.9,1,1, -3.893, 10370.334, 404.962, 52868.498 23/11/14,23:17:07,09,10,1, 11.9,1,1, -3.893, 10370.317, 404.950, 52868.486 23/11/14,23:17:07,10,10,1, 11.9,1,1, -3.893, 10370.309, 404.969, 52868.466 23/11/14,23:17:07,11,10,1, 11.9,1,1, -3.893, 10370.315, 404.974, 52868.487 23/11/14,23:17:07,12,10,1, 11.9,1,1, -3.893, 10370.310, 404.976, 52868.488 23/11/14,23:17:07,13,10,1, 11.9,1,1, -3.893, 10370.299, 404.964, 52868.480 23/11/14,23:17:07,14,10,1, 11.9,1,1, -3.893, 10370.309, 404.985, 52868.510 23/11/14,23:17:07,15,10,1, 11.9,1,1, -3.893, 10370.280, 404.997, 52868.517 23/11/14,23:17:07,16,10,1, 11.9,1,1, -3.893, 10370.297, 404.974, 52868.492 23/11/14,23:17:07,17,10,1, 11.9,1,1, -3.893, 10370.306, 404.982, 52868.520 23/11/14,23:17:07,18,10,1, 11.9,1,1, -3.893, 10370.288, 404.987, 52868.468 23/11/14,23:17:07,19,10,1, 11.9,1,1, -3.893, 10370.295, 404.979, 52868.490 23/11/14,23:17:08,00,10,1, 11.9,1,1, -3.888, 10370.289, 404.979, 52868.490 23/11/14,23:17:08,01,10,1, 11.9,1,1, -3.888, 10370.274, 404.986, 52868.499 23/11/14,23:17:08,02,10,1, 11.9,1,1, -3.888, 10370.296, 404.995, 52868.523 23/11/14,23:17:08,03,10,1, 11.9,1,1, -3.888, 10370.289, 404.992, 52868.559 23/11/14,23:17:08,04,10,1, 11.9,1,1, -3.888, 10370.283, 404.988, 52868.543 23/11/14,23:17:08,05,10,1, 11.9,1,1, -3.888, 10370.285, 405.022, 52868.556 23/11/14,23:17:08,06,10,1, 11.9,1,1, -3.888, 10370.280, 404.995, 52868.554 23/11/14,23:17:08,07,10,1, 11.9,1,1, -3.888, 10370.260, 405.007, 52868.541 23/11/14,23:17:08,08,10,1, 11.9,1,1, -3.888, 10370.256, 405.004, 52868.553 23/11/14,23:17:08,09,10,1, 11.9,1,1, -3.888, 10370.263, 404.998, 52868.569 23/11/14,23:17:08,10,10,1, 11.9,1,1, -3.888, 10370.297, 404.998, 52868.599 23/11/14,23:17:08,11,10,1, 11.9,1,1, -3.888, 10370.276, 405.021, 52868.604 23/11/14,23:17:08,12,10,1, 11.9,1,1, -3.888, 10370.265, 405.034, 52868.590 23/11/14,23:17:08,13,10,1, 11.9,1,1, -3.888, 10370.254, 405.042, 52868.603 23/11/14,23:17:08,14,10,1, 11.9,1,1, -3.888, 10370.272, 405.029, 52868.606 23/11/14,23:17:08,15,10,1, 11.9,1,1, -3.888, 10370.249, 405.050, 52868.592 23/11/14,23:17:08,16,10,1, 11.9,1,1, -3.888, 10370.270, 405.052, 52868.585 23/11/14,23:17:08,17,10,1, 11.9,1,1, -3.888, 10370.257, 405.064, 52868.571 23/11/14,23:17:08,18,10,1, 11.9,1,1, -3.888, 10370.257, 405.049, 52868.624 23/11/14,23:17:08,19,10,1, 11.9,1,1, -3.888, 10370.253, 405.048, 52868.631 23/11/14,23:17:09,00,10,1, 11.8,1,1, -3.894, 10370.247, 405.048, 52868.631 23/11/14,23:17:09,01,10,1, 11.8,1,1, -3.894, 10370.228, 405.040, 52868.618 23/11/14,23:17:09,02,10,1, 11.8,1,1, -3.894, 10370.257, 405.041, 52868.623 23/11/14,23:17:09,03,10,1, 11.8,1,1, -3.894, 10370.257, 405.071, 52868.621 23/11/14,23:17:09,04,10,1, 11.8,1,1, -3.894, 10370.243, 405.049, 52868.620 23/11/14,23:17:09,05,10,1, 11.8,1,1, -3.894, 10370.243, 405.073, 52868.641 23/11/14,23:17:09,06,10,1, 11.8,1,1, -3.894, 10370.241, 405.045, 52868.621 23/11/14,23:17:09,07,10,1, 11.8,1,1, -3.894, 10370.228, 405.081, 52868.632 23/11/14,23:17:09,08,10,1, 11.8,1,1, -3.894, 10370.254, 405.070, 52868.628 23/11/14,23:17:09,09,10,1, 11.8,1,1, -3.894, 10370.223, 405.056, 52868.624 23/11/14,23:17:09,10,10,1, 11.8,1,1, -3.894, 10370.213, 405.081, 52868.623 23/11/14,23:17:09,11,10,1, 11.8,1,1, -3.894, 10370.212, 405.070, 52868.631 23/11/14,23:17:09,12,10,1, 11.8,1,1, -3.894, 10370.221, 405.076, 52868.619 23/11/14,23:17:09,13,10,1, 11.8,1,1, -3.894, 10370.209, 405.060, 52868.637 23/11/14,23:17:09,14,10,1, 11.8,1,1, -3.894, 10370.220, 405.069, 52868.653 23/11/14,23:17:09,15,10,1, 11.8,1,1, -3.894, 10370.214, 405.087, 52868.687 23/11/14,23:17:09,16,10,1, 11.8,1,1, -3.894, 10370.206, 405.070, 52868.692 23/11/14,23:17:09,17,10,1, 11.8,1,1, -3.894, 10370.235, 405.085, 52868.681 23/11/14,23:17:09,18,10,1, 11.8,1,1, -3.894, 10370.230, 405.098, 52868.680 23/11/14,23:17:09,19,10,1, 11.8,1,1, -3.894, 10370.222, 405.097, 52868.677 23/11/14,23:17:10,00,10,1, 11.9,1,1, -3.892, 10370.214, 405.097, 52868.677 23/11/14,23:17:10,01,10,1, 11.9,1,1, -3.892, 10370.184, 405.093, 52868.687 23/11/14,23:17:10,02,10,1, 11.9,1,1, -3.892, 10370.214, 405.099, 52868.683 23/11/14,23:17:10,03,10,1, 11.9,1,1, -3.892, 10370.214, 405.094, 52868.694 23/11/14,23:17:10,04,10,1, 11.9,1,1, -3.892, 10370.219, 405.104, 52868.676 23/11/14,23:17:10,05,10,1, 11.9,1,1, -3.892, 10370.204, 405.113, 52868.705 23/11/14,23:17:10,06,10,1, 11.9,1,1, -3.892, 10370.190, 405.105, 52868.707 23/11/14,23:17:10,07,10,1, 11.9,1,1, -3.892, 10370.187, 405.106, 52868.702 23/11/14,23:17:10,08,10,1, 11.9,1,1, -3.892, 10370.182, 405.097, 52868.705 23/11/14,23:17:10,09,10,1, 11.9,1,1, -3.892, 10370.178, 405.092, 52868.655 23/11/14,23:17:10,10,10,1, 11.9,1,1, -3.892, 10370.207, 405.141, 52868.886 23/11/14,23:17:10,11,10,1, 11.9,1,1, -3.892, 10370.202, 405.105, 52868.606 23/11/14,23:17:10,12,10,1, 11.9,1,1, -3.892, 10370.190, 405.123, 52868.632 23/11/14,23:17:10,13,10,1, 11.9,1,1, -3.892, 10370.189, 405.100, 52868.675 23/11/14,23:17:10,14,10,1, 11.9,1,1, -3.892, 10370.182, 405.115, 52868.710 23/11/14,23:17:10,15,10,1, 11.9,1,1, -3.892, 10370.196, 405.109, 52868.697 23/11/14,23:17:10,16,10,1, 11.9,1,1, -3.892, 10370.174, 405.123, 52868.715 23/11/14,23:17:10,17,10,1, 11.9,1,1, -3.892, 10370.194, 405.126, 52868.716 23/11/14,23:17:10,18,10,1, 11.9,1,1, -3.892, 10370.170, 405.150, 52868.735 23/11/14,23:17:10,19,10,1, 11.9,1,1, -3.892, 10370.189, 405.153, 52868.722 23/11/14,23:17:11,00,10,1, 11.9,1,1, -3.892, 10370.181, 405.153, 52868.722 23/11/14,23:17:11,01,10,1, 11.9,1,1, -3.892, 10370.175, 405.131, 52868.732 23/11/14,23:17:11,02,10,1, 11.9,1,1, -3.892, 10370.191, 405.142, 52868.750 23/11/14,23:17:11,03,10,1, 11.9,1,1, -3.892, 10370.163, 405.154, 52868.754 23/11/14,23:17:11,04,10,1, 11.9,1,1, -3.892, 10370.171, 405.147, 52868.775 23/11/14,23:17:11,05,10,1, 11.9,1,1, -3.892, 10370.167, 405.153, 52868.742 23/11/14,23:17:11,06,10,1, 11.9,1,1, -3.892, 10370.160, 405.156, 52868.697 23/11/14,23:17:11,07,10,1, 11.9,1,1, -3.892, 10370.182, 405.173, 52868.833 23/11/14,23:17:11,08,10,1, 11.9,1,1, -3.892, 10370.190, 405.163, 52868.746 23/11/14,23:17:11,09,10,1, 11.9,1,1, -3.892, 10370.182, 405.181, 52868.758 23/11/14,23:17:11,10,10,1, 11.9,1,1, -3.892, 10370.179, 405.183, 52868.774 23/11/14,23:17:11,11,10,1, 11.9,1,1, -3.892, 10370.164, 405.168, 52868.769 23/11/14,23:17:11,12,10,1, 11.9,1,1, -3.892, 10370.164, 405.179, 52868.765 23/11/14,23:17:11,13,10,1, 11.9,1,1, -3.892, 10370.156, 405.212, 52868.773 23/11/14,23:17:11,14,10,1, 11.9,1,1, -3.892, 10370.145, 405.188, 52868.762 23/11/14,23:17:11,15,10,1, 11.9,1,1, -3.892, 10370.156, 405.187, 52868.798 23/11/14,23:17:11,16,10,1, 11.9,1,1, -3.892, 10370.151, 405.201, 52868.776 23/11/14,23:17:11,17,10,1, 11.9,1,1, -3.892, 10370.172, 405.195, 52868.845 23/11/14,23:17:11,18,10,1, 11.9,1,1, -3.892, 10370.143, 405.196, 52868.861 23/11/14,23:17:11,19,10,1, 11.9,1,1, -3.892, 10370.190, 405.198, 52868.836 23/11/14,23:17:12,00,10,1, 11.9,1,1, -3.890, 10370.189, 405.198, 52868.836 23/11/14,23:17:12,01,10,1, 11.9,1,1, -3.890, 10370.152, 405.211, 52868.794 23/11/14,23:17:12,02,10,1, 11.9,1,1, -3.890, 10370.137, 405.203, 52868.778 23/11/14,23:17:12,03,10,1, 11.9,1,1, -3.890, 10370.174, 405.214, 52868.773 23/11/14,23:17:12,04,10,1, 11.9,1,1, -3.890, 10370.148, 405.227, 52868.816 23/11/14,23:17:12,05,10,1, 11.9,1,1, -3.890, 10370.179, 405.226, 52868.820 23/11/14,23:17:12,06,10,1, 11.9,1,1, -3.890, 10370.157, 405.220, 52868.815 23/11/14,23:17:12,07,10,1, 11.9,1,1, -3.890, 10370.136, 405.238, 52868.847 23/11/14,23:17:12,08,10,1, 11.9,1,1, -3.890, 10370.141, 405.245, 52868.831 23/11/14,23:17:12,09,10,1, 11.9,1,1, -3.890, 10370.117, 405.225, 52868.822 23/11/14,23:17:12,10,10,1, 11.9,1,1, -3.890, 10370.156, 405.253, 52868.818 23/11/14,23:17:12,11,10,1, 11.9,1,1, -3.890, 10370.152, 405.252, 52868.831 23/11/14,23:17:12,12,10,1, 11.9,1,1, -3.890, 10370.137, 405.245, 52868.873 23/11/14,23:17:12,13,10,1, 11.9,1,1, -3.890, 10370.146, 405.256, 52868.857 23/11/14,23:17:12,14,10,1, 11.9,1,1, -3.890, 10370.136, 405.265, 52868.876 23/11/14,23:17:12,15,10,1, 11.9,1,1, -3.890, 10370.138, 405.253, 52868.866 23/11/14,23:17:12,16,10,1, 11.9,1,1, -3.890, 10370.161, 405.263, 52868.702 23/11/14,23:17:12,17,10,1, 11.9,1,1, -3.890, 10370.147, 405.270, 52868.938 23/11/14,23:17:12,18,10,1, 11.9,1,1, -3.890, 10370.153, 405.262, 52868.904 23/11/14,23:17:12,19,10,1, 11.9,1,1, -3.890, 10370.099, 405.266, 52868.864 23/11/14,23:17:13,00,10,1, 11.9,1,1, -3.892, 10370.097, 405.266, 52868.864 23/11/14,23:17:13,01,10,1, 11.9,1,1, -3.892, 10370.116, 405.266, 52868.869 23/11/14,23:17:13,02,10,1, 11.9,1,1, -3.892, 10370.134, 405.276, 52868.874 23/11/14,23:17:13,03,10,1, 11.9,1,1, -3.892, 10370.135, 405.262, 52868.874 23/11/14,23:17:13,04,10,1, 11.9,1,1, -3.892, 10370.122, 405.272, 52868.883 23/11/14,23:17:13,05,10,1, 11.9,1,1, -3.892, 10370.149, 405.258, 52868.829 23/11/14,23:17:13,06,10,1, 11.9,1,1, -3.892, 10370.079, 405.262, 52868.929 23/11/14,23:17:13,07,10,1, 11.9,1,1, -3.892, 10370.079, 405.281, 52868.822 23/11/14,23:17:13,08,10,1, 11.9,1,1, -3.892, 10370.123, 405.290, 52868.901 23/11/14,23:17:13,09,10,1, 11.9,1,1, -3.892, 10370.119, 405.296, 52868.968 23/11/14,23:17:13,10,10,1, 11.9,1,1, -3.892, 10370.093, 405.283, 52868.871 23/11/14,23:17:13,11,10,1, 11.9,1,1, -3.892, 10370.117, 405.318, 52868.922 23/11/14,23:17:13,12,10,1, 11.9,1,1, -3.892, 10370.095, 405.290, 52868.910 23/11/14,23:17:13,13,10,1, 11.9,1,1, -3.892, 10370.120, 405.292, 52868.933 23/11/14,23:17:13,14,10,1, 11.9,1,1, -3.892, 10370.094, 405.281, 52868.930 23/11/14,23:17:13,15,10,1, 11.9,1,1, -3.892, 10370.090, 405.310, 52868.896 23/11/14,23:17:13,16,10,1, 11.9,1,1, -3.892, 10370.113, 405.311, 52868.893 23/11/14,23:17:13,17,10,1, 11.9,1,1, -3.892, 10370.100, 405.341, 52868.894 23/11/14,23:17:13,18,10,1, 11.9,1,1, -3.892, 10370.086, 405.325, 52868.894 23/11/14,23:17:13,19,10,1, 11.9,1,1, -3.892, 10370.087, 405.319, 52868.932 23/11/14,23:17:14,00,10,1, 11.9,1,1, -3.892, 10370.080, 405.319, 52868.932 23/11/14,23:17:14,01,10,1, 11.9,1,1, -3.892, 10370.085, 405.299, 52868.936 23/11/14,23:17:14,02,10,1, 11.9,1,1, -3.892, 10370.091, 405.323, 52868.920 23/11/14,23:17:14,03,10,1, 11.9,1,1, -3.892, 10370.085, 405.327, 52868.921 23/11/14,23:17:14,04,10,1, 11.9,1,1, -3.892, 10370.070, 405.318, 52868.905 23/11/14,23:17:14,05,10,1, 11.9,1,1, -3.892, 10370.059, 405.323, 52868.934 23/11/14,23:17:14,06,10,1, 11.9,1,1, -3.892, 10370.091, 405.344, 52868.931 23/11/14,23:17:14,07,10,1, 11.9,1,1, -3.892, 10370.073, 405.345, 52868.928 23/11/14,23:17:14,08,10,1, 11.9,1,1, -3.892, 10370.051, 405.339, 52868.884 23/11/14,23:17:14,09,10,1, 11.9,1,1, -3.892, 10370.062, 405.362, 52868.960 23/11/14,23:17:14,10,10,1, 11.9,1,1, -3.892, 10370.062, 405.356, 52868.997 23/11/14,23:17:14,11,10,1, 11.9,1,1, -3.892, 10370.080, 405.346, 52868.938 23/11/14,23:17:14,12,10,1, 11.9,1,1, -3.892, 10370.070, 405.359, 52868.941 23/11/14,23:17:14,13,10,1, 11.9,1,1, -3.892, 10370.057, 405.334, 52868.954 23/11/14,23:17:14,14,10,1, 11.9,1,1, -3.892, 10370.062, 405.358, 52868.923 23/11/14,23:17:14,15,10,1, 11.9,1,1, -3.892, 10370.048, 405.380, 52868.921 23/11/14,23:17:14,16,10,1, 11.9,1,1, -3.892, 10370.055, 405.378, 52868.922 23/11/14,23:17:14,17,10,1, 11.9,1,1, -3.892, 10370.031, 405.360, 52868.961 23/11/14,23:17:14,18,10,1, 11.9,1,1, -3.892, 10370.062, 405.369, 52868.966 23/11/14,23:17:14,19,10,1, 11.9,1,1, -3.892, 10370.056, 405.357, 52868.968 23/11/14,23:17:15,00,10,1, 11.8,1,1, -3.888, 10370.055, 405.357, 52868.968 23/11/14,23:17:15,01,10,1, 11.8,1,1, -3.888, 10370.032, 405.360, 52868.951 23/11/14,23:17:15,02,10,1, 11.8,1,1, -3.888, 10370.028, 405.359, 52868.942 23/11/14,23:17:15,03,10,1, 11.8,1,1, -3.888, 10370.034, 405.373, 52868.921 23/11/14,23:17:15,04,10,1, 11.8,1,1, -3.888, 10370.036, 405.375, 52868.934 23/11/14,23:17:15,05,10,1, 11.8,1,1, -3.888, 10370.027, 405.374, 52868.953 23/11/14,23:17:15,06,10,1, 11.8,1,1, -3.888, 10370.028, 405.383, 52868.995 23/11/14,23:17:15,07,10,1, 11.8,1,1, -3.888, 10370.041, 405.402, 52868.959 23/11/14,23:17:15,08,10,1, 11.8,1,1, -3.888, 10370.034, 405.376, 52868.971 23/11/14,23:17:15,09,10,1, 11.8,1,1, -3.888, 10370.002, 405.387, 52868.950 23/11/14,23:17:15,10,10,1, 11.8,1,1, -3.888, 10370.002, 405.388, 52868.926 23/11/14,23:17:15,11,10,1, 11.8,1,1, -3.888, 10369.997, 405.380, 52868.952 23/11/14,23:17:15,12,10,1, 11.8,1,1, -3.888, 10369.997, 405.367, 52868.956 23/11/14,23:17:15,13,10,1, 11.8,1,1, -3.888, 10369.968, 405.411, 52868.890 23/11/14,23:17:15,14,10,1, 11.8,1,1, -3.888, 10370.050, 405.378, 52868.939 23/11/14,23:17:15,15,10,1, 11.8,1,1, -3.888, 10369.999, 405.407, 52868.959 23/11/14,23:17:15,16,10,1, 11.8,1,1, -3.888, 10369.995, 405.393, 52868.976 23/11/14,23:17:15,17,10,1, 11.8,1,1, -3.888, 10369.999, 405.396, 52868.928 23/11/14,23:17:15,18,10,1, 11.8,1,1, -3.888, 10369.993, 405.403, 52868.996 23/11/14,23:17:15,19,10,1, 11.8,1,1, -3.888, 10369.969, 405.420, 52868.971 23/11/14,23:17:16,00,10,1, 11.8,1,1, -3.889, 10369.964, 405.420, 52868.971 23/11/14,23:17:16,01,10,1, 11.8,1,1, -3.889, 10369.963, 405.411, 52868.987 23/11/14,23:17:16,02,10,1, 11.8,1,1, -3.889, 10369.956, 405.410, 52868.989 23/11/14,23:17:16,03,10,1, 11.8,1,1, -3.889, 10369.967, 405.410, 52869.007 23/11/14,23:17:16,04,10,1, 11.8,1,1, -3.889, 10369.948, 405.422, 52869.001 23/11/14,23:17:16,05,10,1, 11.8,1,1, -3.889, 10369.945, 405.410, 52869.012 23/11/14,23:17:16,06,10,1, 11.8,1,1, -3.889, 10369.921, 405.419, 52868.989 23/11/14,23:17:16,07,10,1, 11.8,1,1, -3.889, 10369.943, 405.421, 52868.984 23/11/14,23:17:16,08,10,1, 11.8,1,1, -3.889, 10369.945, 405.427, 52869.015 23/11/14,23:17:16,09,10,1, 11.8,1,1, -3.889, 10369.930, 405.421, 52868.994 23/11/14,23:17:16,10,10,1, 11.8,1,1, -3.889, 10369.906, 405.428, 52868.998 23/11/14,23:17:16,11,10,1, 11.8,1,1, -3.889, 10369.925, 405.433, 52869.065 23/11/14,23:17:16,12,10,1, 11.8,1,1, -3.889, 10369.918, 405.442, 52869.055 23/11/14,23:17:16,13,10,1, 11.8,1,1, -3.889, 10369.937, 405.435, 52869.042 23/11/14,23:17:16,14,10,1, 11.8,1,1, -3.889, 10369.946, 405.428, 52869.039 23/11/14,23:17:16,15,10,1, 11.8,1,1, -3.889, 10369.918, 405.438, 52869.015 23/11/14,23:17:16,16,10,1, 11.8,1,1, -3.889, 10369.906, 405.450, 52869.069 23/11/14,23:17:16,17,10,1, 11.8,1,1, -3.889, 10369.902, 405.457, 52869.067 23/11/14,23:17:16,18,10,1, 11.8,1,1, -3.889, 10369.890, 405.430, 52869.027 23/11/14,23:17:16,19,10,1, 11.8,1,1, -3.889, 10369.900, 405.445, 52869.046 23/11/14,23:17:17,00,10,1, 11.9,1,1, -3.893, 10369.897, 405.445, 52869.046 23/11/14,23:17:17,01,10,1, 11.9,1,1, -3.893, 10369.896, 405.450, 52869.063 23/11/14,23:17:17,02,10,1, 11.9,1,1, -3.893, 10369.893, 405.458, 52869.078 23/11/14,23:17:17,03,10,1, 11.9,1,1, -3.893, 10369.907, 405.438, 52869.048 23/11/14,23:17:17,04,10,1, 11.9,1,1, -3.893, 10369.878, 405.435, 52869.042 23/11/14,23:17:17,05,10,1, 11.9,1,1, -3.893, 10369.874, 405.452, 52869.071 23/11/14,23:17:17,06,10,1, 11.9,1,1, -3.893, 10369.878, 405.456, 52869.057 23/11/14,23:17:17,07,10,1, 11.9,1,1, -3.893, 10369.873, 405.437, 52869.094 23/11/14,23:17:17,08,10,1, 11.9,1,1, -3.893, 10369.871, 405.441, 52869.066 23/11/14,23:17:17,09,10,1, 11.9,1,1, -3.893, 10369.861, 405.451, 52869.081 23/11/14,23:17:17,10,10,1, 11.9,1,1, -3.893, 10369.861, 405.485, 52869.087 23/11/14,23:17:17,11,10,1, 11.9,1,1, -3.893, 10369.855, 405.472, 52869.105 23/11/14,23:17:17,12,10,1, 11.9,1,1, -3.893, 10369.841, 405.491, 52869.171 23/11/14,23:17:17,13,10,1, 11.9,1,1, -3.893, 10369.853, 405.456, 52869.042 23/11/14,23:17:17,14,10,1, 11.9,1,1, -3.893, 10369.843, 405.485, 52869.069 23/11/14,23:17:17,15,10,1, 11.9,1,1, -3.893, 10369.823, 405.456, 52869.069 23/11/14,23:17:17,16,10,1, 11.9,1,1, -3.893, 10369.851, 405.498, 52869.081 23/11/14,23:17:17,17,10,1, 11.9,1,1, -3.893, 10369.847, 405.480, 52869.074 23/11/14,23:17:17,18,10,1, 11.9,1,1, -3.893, 10369.819, 405.497, 52869.076 23/11/14,23:17:17,19,10,1, 11.9,1,1, -3.893, 10369.844, 405.505, 52869.122 23/11/14,23:17:18,00,10,1, 11.9,1,1, -3.890, 10369.838, 405.505, 52869.122 23/11/14,23:17:18,01,10,1, 11.9,1,1, -3.890, 10369.814, 405.481, 52869.066 23/11/14,23:17:18,02,10,1, 11.9,1,1, -3.890, 10369.797, 405.491, 52869.083 23/11/14,23:17:18,03,10,1, 11.9,1,1, -3.890, 10369.834, 405.512, 52869.128 23/11/14,23:17:18,04,10,1, 11.9,1,1, -3.890, 10369.812, 405.502, 52869.125 23/11/14,23:17:18,05,10,1, 11.9,1,1, -3.890, 10369.836, 405.518, 52869.075 23/11/14,23:17:18,06,10,1, 11.9,1,1, -3.890, 10369.819, 405.517, 52869.152 23/11/14,23:17:18,07,10,1, 11.9,1,1, -3.890, 10369.804, 405.472, 52869.128 23/11/14,23:17:18,08,10,1, 11.9,1,1, -3.890, 10369.826, 405.511, 52869.113 23/11/14,23:17:18,09,10,1, 11.9,1,1, -3.890, 10369.814, 405.533, 52869.101 23/11/14,23:17:18,10,10,1, 11.9,1,1, -3.890, 10369.809, 405.537, 52869.136 23/11/14,23:17:18,11,10,1, 11.9,1,1, -3.890, 10369.807, 405.536, 52869.104 23/11/14,23:17:18,12,10,1, 11.9,1,1, -3.890, 10369.781, 405.561, 52869.113 23/11/14,23:17:18,13,10,1, 11.9,1,1, -3.890, 10369.770, 405.529, 52869.028 23/11/14,23:17:18,14,10,1, 11.9,1,1, -3.890, 10369.780, 405.547, 52869.222 23/11/14,23:17:18,15,10,1, 11.9,1,1, -3.890, 10369.768, 405.547, 52869.151 23/11/14,23:17:18,16,10,1, 11.9,1,1, -3.890, 10369.760, 405.553, 52869.162 23/11/14,23:17:18,17,10,1, 11.9,1,1, -3.890, 10369.776, 405.545, 52869.150 23/11/14,23:17:18,18,10,1, 11.9,1,1, -3.890, 10369.758, 405.552, 52869.144 23/11/14,23:17:18,19,10,1, 11.9,1,1, -3.890, 10369.751, 405.565, 52869.184 23/11/14,23:17:19,00,10,1, 11.9,1,1, -3.888, 10369.747, 405.565, 52869.184 23/11/14,23:17:19,01,10,1, 11.9,1,1, -3.888, 10369.741, 405.573, 52869.172 23/11/14,23:17:19,02,10,1, 11.9,1,1, -3.888, 10369.721, 405.568, 52869.158 23/11/14,23:17:19,03,10,1, 11.9,1,1, -3.888, 10369.732, 405.561, 52869.164 23/11/14,23:17:19,04,10,1, 11.9,1,1, -3.888, 10369.744, 405.588, 52869.149 23/11/14,23:17:19,05,10,1, 11.9,1,1, -3.888, 10369.715, 405.587, 52869.141 23/11/14,23:17:19,06,10,1, 11.9,1,1, -3.888, 10369.725, 405.602, 52869.132 23/11/14,23:17:19,07,10,1, 11.9,1,1, -3.888, 10369.720, 405.609, 52869.201 23/11/14,23:17:19,08,10,1, 11.9,1,1, -3.888, 10369.715, 405.605, 52869.181 23/11/14,23:17:19,09,10,1, 11.9,1,1, -3.888, 10369.728, 405.610, 52869.198 23/11/14,23:17:19,10,10,1, 11.9,1,1, -3.888, 10369.730, 405.620, 52869.206 23/11/14,23:17:19,11,10,1, 11.9,1,1, -3.888, 10369.738, 405.630, 52869.188 23/11/14,23:17:19,12,10,1, 11.9,1,1, -3.888, 10369.715, 405.620, 52869.227 23/11/14,23:17:19,13,10,1, 11.9,1,1, -3.888, 10369.717, 405.639, 52869.235 23/11/14,23:17:19,14,10,1, 11.9,1,1, -3.888, 10369.694, 405.615, 52869.223 23/11/14,23:17:19,15,10,1, 11.9,1,1, -3.888, 10369.718, 405.650, 52869.183 23/11/14,23:17:19,16,10,1, 11.9,1,1, -3.888, 10369.692, 405.651, 52869.182 23/11/14,23:17:19,17,10,1, 11.9,1,1, -3.888, 10369.689, 405.638, 52869.250 23/11/14,23:17:19,18,10,1, 11.9,1,1, -3.888, 10369.677, 405.648, 52869.216 23/11/14,23:17:19,19,10,1, 11.9,1,1, -3.888, 10369.662, 405.660, 52869.252 23/11/14,23:17:20,00,10,1, 11.9,1,1, -3.889, 10369.655, 405.660, 52869.252 23/11/14,23:17:20,01,10,1, 11.9,1,1, -3.889, 10369.677, 405.653, 52869.239 23/11/14,23:17:20,02,10,1, 11.9,1,1, -3.889, 10369.670, 405.673, 52869.237 23/11/14,23:17:20,03,10,1, 11.9,1,1, -3.889, 10369.676, 405.649, 52869.226 23/11/14,23:17:20,04,10,1, 11.9,1,1, -3.889, 10369.667, 405.680, 52869.236 23/11/14,23:17:20,05,10,1, 11.9,1,1, -3.889, 10369.648, 405.678, 52869.260 23/11/14,23:17:20,06,10,1, 11.9,1,1, -3.889, 10369.656, 405.670, 52869.256 23/11/14,23:17:20,07,10,1, 11.9,1,1, -3.889, 10369.643, 405.690, 52869.278 23/11/14,23:17:20,08,10,1, 11.9,1,1, -3.889, 10369.634, 405.697, 52869.278 23/11/14,23:17:20,09,10,1, 11.9,1,1, -3.889, 10369.635, 405.709, 52869.279 23/11/14,23:17:20,10,10,1, 11.9,1,1, -3.889, 10369.630, 405.679, 52869.288 23/11/14,23:17:20,11,10,1, 11.9,1,1, -3.889, 10369.627, 405.695, 52869.246 23/11/14,23:17:20,12,10,1, 11.9,1,1, -3.889, 10369.618, 405.708, 52869.276 23/11/14,23:17:20,13,10,1, 11.9,1,1, -3.889, 10369.596, 405.696, 52869.231 23/11/14,23:17:20,14,10,1, 11.9,1,1, -3.889, 10369.617, 405.702, 52869.295 23/11/14,23:17:20,15,10,1, 11.9,1,1, -3.889, 10369.568, 405.720, 52869.304 23/11/14,23:17:20,16,10,1, 11.9,1,1, -3.889, 10369.598, 405.716, 52869.351 23/11/14,23:17:20,17,10,1, 11.9,1,1, -3.889, 10369.606, 405.741, 52869.343 23/11/14,23:17:20,18,10,1, 11.9,1,1, -3.889, 10369.616, 405.739, 52869.344 23/11/14,23:17:20,19,10,1, 11.9,1,1, -3.889, 10369.571, 405.735, 52869.341 23/11/14,23:17:21,00,10,1, 11.8,1,1, -3.890, 10369.563, 405.735, 52869.341 23/11/14,23:17:21,01,10,1, 11.8,1,1, -3.890, 10369.563, 405.738, 52869.305 23/11/14,23:17:21,02,10,1, 11.8,1,1, -3.890, 10369.557, 405.755, 52869.314 23/11/14,23:17:21,03,10,1, 11.8,1,1, -3.890, 10369.543, 405.757, 52869.307 23/11/14,23:17:21,04,10,1, 11.8,1,1, -3.890, 10369.568, 405.752, 52869.344 23/11/14,23:17:21,05,10,1, 11.8,1,1, -3.890, 10369.561, 405.755, 52869.295 23/11/14,23:17:21,06,10,1, 11.8,1,1, -3.890, 10369.545, 405.765, 52869.317 23/11/14,23:17:21,07,10,1, 11.8,1,1, -3.890, 10369.561, 405.768, 52869.307 23/11/14,23:17:21,08,10,1, 11.8,1,1, -3.890, 10369.556, 405.790, 52869.325 23/11/14,23:17:21,09,10,1, 11.8,1,1, -3.890, 10369.536, 405.779, 52869.302 23/11/14,23:17:21,10,10,1, 11.8,1,1, -3.890, 10369.525, 405.799, 52869.308 23/11/14,23:17:21,11,10,1, 11.8,1,1, -3.890, 10369.537, 405.779, 52869.312 23/11/14,23:17:21,12,10,1, 11.8,1,1, -3.890, 10369.532, 405.800, 52869.351 23/11/14,23:17:21,13,10,1, 11.8,1,1, -3.890, 10369.548, 405.792, 52869.352 23/11/14,23:17:21,14,10,1, 11.8,1,1, -3.890, 10369.545, 405.810, 52869.329 23/11/14,23:17:21,15,10,1, 11.8,1,1, -3.890, 10369.508, 405.810, 52869.308 23/11/14,23:17:21,16,10,1, 11.8,1,1, -3.890, 10369.505, 405.805, 52869.356 23/11/14,23:17:21,17,10,1, 11.8,1,1, -3.890, 10369.516, 405.797, 52869.148 23/11/14,23:17:21,18,10,1, 11.8,1,1, -3.890, 10369.478, 405.820, 52869.341 23/11/14,23:17:21,19,10,1, 11.8,1,1, -3.890, 10369.497, 405.831, 52869.405 23/11/14,23:17:22,00,10,1, 11.9,1,1, -3.888, 10369.496, 405.831, 52869.405 23/11/14,23:17:22,01,10,1, 11.9,1,1, -3.888, 10369.498, 405.817, 52869.347 23/11/14,23:17:22,02,10,1, 11.9,1,1, -3.888, 10369.475, 405.831, 52869.366 23/11/14,23:17:22,03,10,1, 11.9,1,1, -3.888, 10369.472, 405.847, 52869.405 23/11/14,23:17:22,04,10,1, 11.9,1,1, -3.888, 10369.480, 405.835, 52869.381 23/11/14,23:17:22,05,10,1, 11.9,1,1, -3.888, 10369.466, 405.816, 52869.380 23/11/14,23:17:22,06,10,1, 11.9,1,1, -3.888, 10369.500, 405.827, 52869.380 23/11/14,23:17:22,07,10,1, 11.9,1,1, -3.888, 10369.458, 405.857, 52869.366 23/11/14,23:17:22,08,10,1, 11.9,1,1, -3.888, 10369.462, 405.839, 52869.365 23/11/14,23:17:22,09,10,1, 11.9,1,1, -3.888, 10369.444, 405.853, 52869.387 23/11/14,23:17:22,10,10,1, 11.9,1,1, -3.888, 10369.454, 405.836, 52869.378 23/11/14,23:17:22,11,10,1, 11.9,1,1, -3.888, 10369.465, 405.854, 52869.387 23/11/14,23:17:22,12,10,1, 11.9,1,1, -3.888, 10369.456, 405.848, 52869.372 23/11/14,23:17:22,13,10,1, 11.9,1,1, -3.888, 10369.448, 405.849, 52869.375 23/11/14,23:17:22,14,10,1, 11.9,1,1, -3.888, 10369.453, 405.853, 52869.365 23/11/14,23:17:22,15,10,1, 11.9,1,1, -3.888, 10369.452, 405.833, 52869.379 23/11/14,23:17:22,16,10,1, 11.9,1,1, -3.888, 10369.443, 405.847, 52869.400 23/11/14,23:17:22,17,10,1, 11.9,1,1, -3.888, 10369.451, 405.846, 52869.380 23/11/14,23:17:22,18,10,1, 11.9,1,1, -3.888, 10369.419, 405.846, 52869.348 23/11/14,23:17:22,19,10,1, 11.9,1,1, -3.888, 10369.432, 405.874, 52869.401 23/11/14,23:17:23,00,10,1, 11.9,1,1, -3.891, 10369.430, 405.874, 52869.401 23/11/14,23:17:23,01,10,1, 11.9,1,1, -3.891, 10369.423, 405.858, 52869.390 23/11/14,23:17:23,02,10,1, 11.9,1,1, -3.891, 10369.448, 405.881, 52869.416 23/11/14,23:17:23,03,10,1, 11.9,1,1, -3.891, 10369.411, 405.895, 52869.391 23/11/14,23:17:23,04,10,1, 11.9,1,1, -3.891, 10369.445, 405.897, 52869.412 23/11/14,23:17:23,05,10,1, 11.9,1,1, -3.891, 10369.404, 405.894, 52869.408 23/11/14,23:17:23,06,10,1, 11.9,1,1, -3.891, 10369.429, 405.897, 52869.454 23/11/14,23:17:23,07,10,1, 11.9,1,1, -3.891, 10369.431, 405.881, 52869.418 23/11/14,23:17:23,08,10,1, 11.9,1,1, -3.891, 10369.422, 405.883, 52869.479 23/11/14,23:17:23,09,10,1, 11.9,1,1, -3.891, 10369.415, 405.907, 52869.455 23/11/14,23:17:23,10,10,1, 11.9,1,1, -3.891, 10369.423, 405.891, 52869.416 23/11/14,23:17:23,11,10,1, 11.9,1,1, -3.891, 10369.418, 405.902, 52869.408 23/11/14,23:17:23,12,10,1, 11.9,1,1, -3.891, 10369.390, 405.916, 52869.426 23/11/14,23:17:23,13,10,1, 11.9,1,1, -3.891, 10369.403, 405.920, 52869.407 23/11/14,23:17:23,14,10,1, 11.9,1,1, -3.891, 10369.382, 405.912, 52869.401 23/11/14,23:17:23,15,10,1, 11.9,1,1, -3.891, 10369.387, 405.903, 52869.380 23/11/14,23:17:23,16,10,1, 11.9,1,1, -3.891, 10369.403, 405.914, 52869.430 23/11/14,23:17:23,17,10,1, 11.9,1,1, -3.891, 10369.396, 405.912, 52869.441 23/11/14,23:17:23,18,10,1, 11.9,1,1, -3.891, 10369.366, 405.888, 52869.416 23/11/14,23:17:23,19,10,1, 11.9,1,1, -3.891, 10369.371, 405.927, 52869.439 23/11/14,23:17:24,00,10,1, 12.0,1,1, -3.894, 10369.371, 405.927, 52869.439 23/11/14,23:17:24,01,10,1, 12.0,1,1, -3.894, 10369.377, 405.896, 52869.407 23/11/14,23:17:24,02,10,1, 12.0,1,1, -3.894, 10369.377, 405.902, 52869.445 23/11/14,23:17:24,03,10,1, 12.0,1,1, -3.894, 10369.358, 405.918, 52869.436 23/11/14,23:17:24,04,10,1, 12.0,1,1, -3.894, 10369.368, 405.913, 52869.440 23/11/14,23:17:24,05,10,1, 12.0,1,1, -3.894, 10369.358, 405.920, 52869.427 23/11/14,23:17:24,06,10,1, 12.0,1,1, -3.894, 10369.346, 405.943, 52869.426 23/11/14,23:17:24,07,10,1, 12.0,1,1, -3.894, 10369.333, 405.902, 52869.398 23/11/14,23:17:24,08,10,1, 12.0,1,1, -3.894, 10369.323, 405.933, 52869.430 23/11/14,23:17:24,09,10,1, 12.0,1,1, -3.894, 10369.337, 405.949, 52869.445 23/11/14,23:17:24,10,10,1, 12.0,1,1, -3.894, 10369.334, 405.939, 52869.459 23/11/14,23:17:24,11,10,1, 12.0,1,1, -3.894, 10369.351, 405.962, 52869.462 23/11/14,23:17:24,12,10,1, 12.0,1,1, -3.894, 10369.331, 405.943, 52869.471 23/11/14,23:17:24,13,10,1, 12.0,1,1, -3.894, 10369.316, 405.955, 52869.299 23/11/14,23:17:24,14,10,1, 12.0,1,1, -3.894, 10369.349, 405.977, 52869.503 23/11/14,23:17:24,15,10,1, 12.0,1,1, -3.894, 10369.364, 405.960, 52869.475 23/11/14,23:17:24,16,10,1, 12.0,1,1, -3.894, 10369.329, 405.963, 52869.431 23/11/14,23:17:24,17,10,1, 12.0,1,1, -3.894, 10369.324, 405.978, 52869.464 23/11/14,23:17:24,18,10,1, 12.0,1,1, -3.894, 10369.290, 405.972, 52869.457 23/11/14,23:17:24,19,10,1, 12.0,1,1, -3.894, 10369.306, 405.979, 52869.468 23/11/14,23:17:25,00,10,1, 11.9,1,1, -3.888, 10369.304, 405.979, 52869.468 23/11/14,23:17:25,01,10,1, 11.9,1,1, -3.888, 10369.290, 405.976, 52869.439 23/11/14,23:17:25,02,10,1, 11.9,1,1, -3.888, 10369.306, 405.956, 52869.463 23/11/14,23:17:25,03,10,1, 11.9,1,1, -3.888, 10369.295, 405.985, 52869.463 23/11/14,23:17:25,04,10,1, 11.9,1,1, -3.888, 10369.312, 405.988, 52869.444 23/11/14,23:17:25,05,10,1, 11.9,1,1, -3.888, 10369.285, 405.979, 52869.520 23/11/14,23:17:25,06,10,1, 11.9,1,1, -3.888, 10369.281, 405.987, 52869.468 23/11/14,23:17:25,07,10,1, 11.9,1,1, -3.888, 10369.283, 405.996, 52869.438 23/11/14,23:17:25,08,10,1, 11.9,1,1, -3.888, 10369.261, 406.013, 52869.467 23/11/14,23:17:25,09,10,1, 11.9,1,1, -3.888, 10369.262, 405.998, 52869.476 23/11/14,23:17:25,10,10,1, 11.9,1,1, -3.888, 10369.263, 406.006, 52869.491 23/11/14,23:17:25,11,10,1, 11.9,1,1, -3.888, 10369.270, 406.003, 52869.450 23/11/14,23:17:25,12,10,1, 11.9,1,1, -3.888, 10369.273, 406.021, 52869.495 23/11/14,23:17:25,13,10,1, 11.9,1,1, -3.888, 10369.283, 406.018, 52869.498 23/11/14,23:17:25,14,10,1, 11.9,1,1, -3.888, 10369.255, 406.001, 52869.503 23/11/14,23:17:25,15,10,1, 11.9,1,1, -3.888, 10369.253, 406.006, 52869.473 23/11/14,23:17:25,16,10,1, 11.9,1,1, -3.888, 10369.252, 406.009, 52869.508 23/11/14,23:17:25,17,10,1, 11.9,1,1, -3.888, 10369.237, 406.027, 52869.523 23/11/14,23:17:25,18,10,1, 11.9,1,1, -3.888, 10369.232, 406.024, 52869.503 23/11/14,23:17:25,19,10,1, 11.9,1,1, -3.888, 10369.224, 406.047, 52869.523 23/11/14,23:17:26,00,10,1, 11.9,1,1, -3.888, 10369.221, 406.047, 52869.523 23/11/14,23:17:26,01,10,1, 11.9,1,1, -3.888, 10369.228, 406.025, 52869.502 23/11/14,23:17:26,02,10,1, 11.9,1,1, -3.888, 10369.226, 406.030, 52869.518 23/11/14,23:17:26,03,10,1, 11.9,1,1, -3.888, 10369.200, 406.050, 52869.492 23/11/14,23:17:26,04,10,1, 11.9,1,1, -3.888, 10369.196, 406.049, 52869.517 23/11/14,23:17:26,05,10,1, 11.9,1,1, -3.888, 10369.194, 406.039, 52869.518 23/11/14,23:17:26,06,10,1, 11.9,1,1, -3.888, 10369.199, 406.051, 52869.510 23/11/14,23:17:26,07,10,1, 11.9,1,1, -3.888, 10369.179, 406.042, 52869.526 23/11/14,23:17:26,08,10,1, 11.9,1,1, -3.888, 10369.192, 406.043, 52869.511 23/11/14,23:17:26,09,10,1, 11.9,1,1, -3.888, 10369.182, 406.058, 52869.481 23/11/14,23:17:26,10,10,1, 11.9,1,1, -3.888, 10369.203, 406.042, 52869.506 23/11/14,23:17:26,11,10,1, 11.9,1,1, -3.888, 10369.142, 406.085, 52869.583 23/11/14,23:17:26,12,10,1, 11.9,1,1, -3.888, 10369.182, 406.056, 52869.531 23/11/14,23:17:26,13,10,1, 11.9,1,1, -3.888, 10369.144, 406.079, 52869.506 23/11/14,23:17:26,14,10,1, 11.9,1,1, -3.888, 10369.166, 406.052, 52869.503 23/11/14,23:17:26,15,10,1, 11.9,1,1, -3.888, 10369.148, 406.064, 52869.488 23/11/14,23:17:26,16,10,1, 11.9,1,1, -3.888, 10369.130, 406.073, 52869.483 23/11/14,23:17:26,17,10,1, 11.9,1,1, -3.888, 10369.144, 406.088, 52869.500 23/11/14,23:17:26,18,10,1, 11.9,1,1, -3.888, 10369.140, 406.088, 52869.483 23/11/14,23:17:26,19,10,1, 11.9,1,1, -3.888, 10369.128, 406.079, 52869.492 23/11/14,23:17:27,00,10,1, 11.9,1,1, -3.889, 10369.121, 406.079, 52869.492 23/11/14,23:17:27,01,10,1, 11.9,1,1, -3.889, 10369.118, 406.087, 52869.503 23/11/14,23:17:27,02,10,1, 11.9,1,1, -3.889, 10369.092, 406.091, 52869.630 23/11/14,23:17:27,03,10,1, 11.9,1,1, -3.889, 10369.118, 406.104, 52869.414 23/11/14,23:17:27,04,10,1, 11.9,1,1, -3.889, 10369.108, 406.119, 52869.449 23/11/14,23:17:27,05,10,1, 11.9,1,1, -3.889, 10369.117, 406.120, 52869.484 23/11/14,23:17:27,06,10,1, 11.9,1,1, -3.889, 10369.069, 406.115, 52869.496 23/11/14,23:17:27,07,10,1, 11.9,1,1, -3.889, 10369.091, 406.115, 52869.510 23/11/14,23:17:27,08,10,1, 11.9,1,1, -3.889, 10369.085, 406.121, 52869.508 23/11/14,23:17:27,09,10,1, 11.9,1,1, -3.889, 10369.064, 406.130, 52869.538 23/11/14,23:17:27,10,10,1, 11.9,1,1, -3.889, 10369.078, 406.133, 52869.543 23/11/14,23:17:27,11,10,1, 11.9,1,1, -3.889, 10369.066, 406.145, 52869.509 23/11/14,23:17:27,12,10,1, 11.9,1,1, -3.889, 10369.074, 406.146, 52869.523 23/11/14,23:17:27,13,10,1, 11.9,1,1, -3.889, 10369.071, 406.129, 52869.516 23/11/14,23:17:27,14,10,1, 11.9,1,1, -3.889, 10369.068, 406.163, 52869.521 23/11/14,23:17:27,15,10,1, 11.9,1,1, -3.889, 10369.016, 406.160, 52869.564 23/11/14,23:17:27,16,10,1, 11.9,1,1, -3.889, 10369.045, 406.164, 52869.527 23/11/14,23:17:27,17,10,1, 11.9,1,1, -3.889, 10369.032, 406.159, 52869.526 23/11/14,23:17:27,18,10,1, 11.9,1,1, -3.889, 10369.030, 406.164, 52869.530 23/11/14,23:17:27,19,10,1, 11.9,1,1, -3.889, 10369.032, 406.192, 52869.549 23/11/14,23:17:28,00,10,1, 11.9,1,1, -3.890, 10369.029, 406.192, 52869.549 23/11/14,23:17:28,01,10,1, 11.9,1,1, -3.890, 10369.027, 406.198, 52869.548 23/11/14,23:17:28,02,10,1, 11.9,1,1, -3.890, 10368.999, 406.197, 52869.565 23/11/14,23:17:28,03,10,1, 11.9,1,1, -3.890, 10369.000, 406.196, 52869.531 23/11/14,23:17:28,04,10,1, 11.9,1,1, -3.890, 10368.978, 406.203, 52869.553 23/11/14,23:17:28,05,10,1, 11.9,1,1, -3.890, 10368.996, 406.199, 52869.550 23/11/14,23:17:28,06,10,1, 11.9,1,1, -3.890, 10368.962, 406.244, 52869.522 23/11/14,23:17:28,07,10,1, 11.9,1,1, -3.890, 10368.976, 406.224, 52869.568 23/11/14,23:17:28,08,10,1, 11.9,1,1, -3.890, 10368.960, 406.231, 52869.575 23/11/14,23:17:28,09,10,1, 11.9,1,1, -3.890, 10368.941, 406.239, 52869.557 23/11/14,23:17:28,10,10,1, 11.9,1,1, -3.890, 10368.918, 406.221, 52869.573 23/11/14,23:17:28,11,10,1, 11.9,1,1, -3.890, 10368.946, 406.223, 52869.592 23/11/14,23:17:28,12,10,1, 11.9,1,1, -3.890, 10368.932, 406.240, 52869.595 23/11/14,23:17:28,13,10,1, 11.9,1,1, -3.890, 10368.908, 406.258, 52869.592 23/11/14,23:17:28,14,10,1, 11.9,1,1, -3.890, 10368.937, 406.257, 52869.606 23/11/14,23:17:28,15,10,1, 11.9,1,1, -3.890, 10368.919, 406.261, 52869.596 23/11/14,23:17:28,16,10,1, 11.9,1,1, -3.890, 10368.893, 406.263, 52869.599 23/11/14,23:17:28,17,10,1, 11.9,1,1, -3.890, 10368.909, 406.261, 52869.608 23/11/14,23:17:28,18,10,1, 11.9,1,1, -3.890, 10368.884, 406.267, 52869.642 23/11/14,23:17:28,19,10,1, 11.9,1,1, -3.890, 10368.885, 406.283, 52869.603 23/11/14,23:17:29,00,10,1, 11.8,1,1, -3.889, 10368.879, 406.283, 52869.603 23/11/14,23:17:29,01,10,1, 11.8,1,1, -3.889, 10368.864, 406.306, 52869.605 23/11/14,23:17:29,02,10,1, 11.8,1,1, -3.889, 10368.870, 406.300, 52869.621 23/11/14,23:17:29,03,10,1, 11.8,1,1, -3.889, 10368.847, 406.296, 52869.578 23/11/14,23:17:29,04,10,1, 11.8,1,1, -3.889, 10368.845, 406.294, 52869.605 23/11/14,23:17:29,05,10,1, 11.8,1,1, -3.889, 10368.837, 406.340, 52869.640 23/11/14,23:17:29,06,10,1, 11.8,1,1, -3.889, 10368.847, 406.326, 52869.631 23/11/14,23:17:29,07,10,1, 11.8,1,1, -3.889, 10368.842, 406.322, 52869.624 23/11/14,23:17:29,08,10,1, 11.8,1,1, -3.889, 10368.808, 406.344, 52869.629 23/11/14,23:17:29,09,10,1, 11.8,1,1, -3.889, 10368.808, 406.330, 52869.630 23/11/14,23:17:29,10,10,1, 11.8,1,1, -3.889, 10368.797, 406.333, 52869.619 23/11/14,23:17:29,11,10,1, 11.8,1,1, -3.889, 10368.801, 406.363, 52869.634 23/11/14,23:17:29,12,10,1, 11.8,1,1, -3.889, 10368.792, 406.384, 52869.655 23/11/14,23:17:29,13,10,1, 11.8,1,1, -3.889, 10368.801, 406.370, 52869.637 23/11/14,23:17:29,14,10,1, 11.8,1,1, -3.889, 10368.769, 406.372, 52869.634 23/11/14,23:17:29,15,10,1, 11.8,1,1, -3.889, 10368.760, 406.363, 52869.630 23/11/14,23:17:29,16,10,1, 11.8,1,1, -3.889, 10368.770, 406.356, 52869.664 23/11/14,23:17:29,17,10,1, 11.8,1,1, -3.889, 10368.758, 406.381, 52869.624 23/11/14,23:17:29,18,10,1, 11.8,1,1, -3.889, 10368.755, 406.380, 52869.634 23/11/14,23:17:29,19,10,1, 11.8,1,1, -3.889, 10368.740, 406.388, 52869.627 23/11/14,23:17:30,00,10,1, 11.9,1,1, -3.888, 10368.737, 406.388, 52869.627 23/11/14,23:17:30,01,10,1, 11.9,1,1, -3.888, 10368.742, 406.395, 52869.660 23/11/14,23:17:30,02,10,1, 11.9,1,1, -3.888, 10368.729, 406.379, 52869.646 23/11/14,23:17:30,03,10,1, 11.9,1,1, -3.888, 10368.728, 406.394, 52869.679 23/11/14,23:17:30,04,10,1, 11.9,1,1, -3.888, 10368.711, 406.415, 52869.652 23/11/14,23:17:30,05,10,1, 11.9,1,1, -3.888, 10368.695, 406.414, 52869.666 23/11/14,23:17:30,06,10,1, 11.9,1,1, -3.888, 10368.687, 406.407, 52869.691 23/11/14,23:17:30,07,10,1, 11.9,1,1, -3.888, 10368.682, 406.448, 52869.734 23/11/14,23:17:30,08,10,1, 11.9,1,1, -3.888, 10368.658, 406.452, 52869.666 23/11/14,23:17:30,09,10,1, 11.9,1,1, -3.888, 10368.667, 406.433, 52869.706 23/11/14,23:17:30,10,10,1, 11.9,1,1, -3.888, 10368.656, 406.467, 52869.672 23/11/14,23:17:30,11,10,1, 11.9,1,1, -3.888, 10368.640, 406.438, 52869.595 23/11/14,23:17:30,12,10,1, 11.9,1,1, -3.888, 10368.673, 406.460, 52869.725 23/11/14,23:17:30,13,10,1, 11.9,1,1, -3.888, 10368.665, 406.485, 52869.687 23/11/14,23:17:30,14,10,1, 11.9,1,1, -3.888, 10368.637, 406.481, 52869.660 23/11/14,23:17:30,15,10,1, 11.9,1,1, -3.888, 10368.646, 406.488, 52869.717 23/11/14,23:17:30,16,10,1, 11.9,1,1, -3.888, 10368.610, 406.489, 52869.689 23/11/14,23:17:30,17,10,1, 11.9,1,1, -3.888, 10368.609, 406.519, 52869.679 23/11/14,23:17:30,18,10,1, 11.9,1,1, -3.888, 10368.579, 406.514, 52869.693 23/11/14,23:17:30,19,10,1, 11.9,1,1, -3.888, 10368.605, 406.528, 52869.718 23/11/14,23:17:31,00,10,1, 11.9,1,1, -3.889, 10368.603, 406.528, 52869.718 23/11/14,23:17:31,01,10,1, 11.9,1,1, -3.889, 10368.592, 406.543, 52869.724 23/11/14,23:17:31,02,10,1, 11.9,1,1, -3.889, 10368.555, 406.549, 52869.779 23/11/14,23:17:31,03,10,1, 11.9,1,1, -3.889, 10368.576, 406.543, 52869.748 23/11/14,23:17:31,04,10,1, 11.9,1,1, -3.889, 10368.562, 406.557, 52869.710 23/11/14,23:17:31,05,10,1, 11.9,1,1, -3.889, 10368.557, 406.574, 52869.751 23/11/14,23:17:31,06,10,1, 11.9,1,1, -3.889, 10368.533, 406.567, 52869.758 23/11/14,23:17:31,07,10,1, 11.9,1,1, -3.889, 10368.534, 406.565, 52869.732 23/11/14,23:17:31,08,10,1, 11.9,1,1, -3.889, 10368.502, 406.585, 52869.745 23/11/14,23:17:31,09,10,1, 11.9,1,1, -3.889, 10368.508, 406.595, 52869.787 23/11/14,23:17:31,10,10,1, 11.9,1,1, -3.889, 10368.501, 406.595, 52869.769 23/11/14,23:17:31,11,10,1, 11.9,1,1, -3.889, 10368.489, 406.627, 52869.767 23/11/14,23:17:31,12,10,1, 11.9,1,1, -3.889, 10368.476, 406.617, 52869.769 23/11/14,23:17:31,13,10,1, 11.9,1,1, -3.889, 10368.495, 406.642, 52869.765 23/11/14,23:17:31,14,10,1, 11.9,1,1, -3.889, 10368.471, 406.663, 52869.791 23/11/14,23:17:31,15,10,1, 11.9,1,1, -3.889, 10368.457, 406.661, 52869.788 23/11/14,23:17:31,16,10,1, 11.9,1,1, -3.889, 10368.457, 406.670, 52869.781 23/11/14,23:17:31,17,10,1, 11.9,1,1, -3.889, 10368.439, 406.669, 52869.797 23/11/14,23:17:31,18,10,1, 11.9,1,1, -3.889, 10368.453, 406.672, 52869.793 23/11/14,23:17:31,19,10,1, 11.9,1,1, -3.889, 10368.419, 406.696, 52869.855 23/11/14,23:17:32,00,10,1, 11.9,1,1, -3.888, 10368.412, 406.696, 52869.855 23/11/14,23:17:32,01,10,1, 11.9,1,1, -3.888, 10368.408, 406.704, 52869.862 23/11/14,23:17:32,02,10,1, 11.9,1,1, -3.888, 10368.368, 406.694, 52869.969 23/11/14,23:17:32,03,10,1, 11.9,1,1, -3.888, 10368.380, 406.708, 52869.869 23/11/14,23:17:32,04,10,1, 11.9,1,1, -3.888, 10368.394, 406.733, 52869.845 23/11/14,23:17:32,05,10,1, 11.9,1,1, -3.888, 10368.387, 406.727, 52869.871 23/11/14,23:17:32,06,10,1, 11.9,1,1, -3.888, 10368.383, 406.749, 52869.907 23/11/14,23:17:32,07,10,1, 11.9,1,1, -3.888, 10368.344, 406.746, 52869.872 23/11/14,23:17:32,08,10,1, 11.9,1,1, -3.888, 10368.361, 406.784, 52869.892 23/11/14,23:17:32,09,10,1, 11.9,1,1, -3.888, 10368.323, 406.788, 52869.889 23/11/14,23:17:32,10,10,1, 11.9,1,1, -3.888, 10368.299, 406.789, 52869.868 23/11/14,23:17:32,11,10,1, 11.9,1,1, -3.888, 10368.306, 406.787, 52869.843 23/11/14,23:17:32,12,10,1, 11.9,1,1, -3.888, 10368.285, 406.782, 52869.854 23/11/14,23:17:32,13,10,1, 11.9,1,1, -3.888, 10368.286, 406.827, 52869.877 23/11/14,23:17:32,14,10,1, 11.9,1,1, -3.888, 10368.278, 406.835, 52869.861 23/11/14,23:17:32,15,10,1, 11.9,1,1, -3.888, 10368.268, 406.854, 52869.917 23/11/14,23:17:32,16,10,1, 11.9,1,1, -3.888, 10368.261, 406.833, 52869.913 23/11/14,23:17:32,17,10,1, 11.9,1,1, -3.888, 10368.260, 406.854, 52869.930 23/11/14,23:17:32,18,10,1, 11.9,1,1, -3.888, 10368.235, 406.853, 52869.925 23/11/14,23:17:32,19,10,1, 11.9,1,1, -3.888, 10368.216, 406.870, 52869.925 23/11/14,23:17:33,00,10,1, 11.9,1,1, -3.889, 10368.211, 406.870, 52869.925 23/11/14,23:17:33,01,10,1, 11.9,1,1, -3.889, 10368.212, 406.887, 52869.924 23/11/14,23:17:33,02,10,1, 11.9,1,1, -3.889, 10368.182, 406.881, 52869.922 23/11/14,23:17:33,03,10,1, 11.9,1,1, -3.889, 10368.191, 406.896, 52869.944 23/11/14,23:17:33,04,10,1, 11.9,1,1, -3.889, 10368.173, 406.897, 52869.968 23/11/14,23:17:33,05,10,1, 11.9,1,1, -3.889, 10368.162, 406.913, 52869.951 23/11/14,23:17:33,06,10,1, 11.9,1,1, -3.889, 10368.165, 406.939, 52869.949 23/11/14,23:17:33,07,10,1, 11.9,1,1, -3.889, 10368.142, 406.941, 52869.936 23/11/14,23:17:33,08,10,1, 11.9,1,1, -3.889, 10368.139, 406.941, 52869.938 23/11/14,23:17:33,09,10,1, 11.9,1,1, -3.889, 10368.120, 406.958, 52869.952 23/11/14,23:17:33,10,10,1, 11.9,1,1, -3.889, 10368.106, 406.972, 52869.996 23/11/14,23:17:33,11,10,1, 11.9,1,1, -3.889, 10368.089, 406.998, 52869.967 23/11/14,23:17:33,12,10,1, 11.9,1,1, -3.889, 10368.085, 406.994, 52869.972 23/11/14,23:17:33,13,10,1, 11.9,1,1, -3.889, 10368.081, 406.995, 52869.981 23/11/14,23:17:33,14,10,1, 11.9,1,1, -3.889, 10368.068, 407.001, 52870.019 23/11/14,23:17:33,15,10,1, 11.9,1,1, -3.889, 10368.060, 406.993, 52869.984 23/11/14,23:17:33,16,10,1, 11.9,1,1, -3.889, 10368.038, 407.012, 52869.971 23/11/14,23:17:33,17,10,1, 11.9,1,1, -3.889, 10368.021, 407.013, 52870.012 23/11/14,23:17:33,18,10,1, 11.9,1,1, -3.889, 10368.007, 407.058, 52869.996 23/11/14,23:17:33,19,10,1, 11.9,1,1, -3.889, 10368.018, 407.028, 52870.009 23/11/14,23:17:34,00,10,1, 12.0,1,1, -3.885, 10368.011, 407.028, 52870.009 23/11/14,23:17:34,01,10,1, 12.0,1,1, -3.885, 10367.965, 407.058, 52870.013 23/11/14,23:17:34,02,10,1, 12.0,1,1, -3.885, 10367.989, 407.045, 52870.002 23/11/14,23:17:34,03,10,1, 12.0,1,1, -3.885, 10367.944, 407.069, 52870.020 23/11/14,23:17:34,04,10,1, 12.0,1,1, -3.885, 10367.947, 407.083, 52870.055 23/11/14,23:17:34,05,10,1, 12.0,1,1, -3.885, 10367.960, 407.118, 52870.014 23/11/14,23:17:34,06,10,1, 12.0,1,1, -3.885, 10367.948, 407.109, 52870.055 23/11/14,23:17:34,07,10,1, 12.0,1,1, -3.885, 10367.946, 407.118, 52870.036 23/11/14,23:17:34,08,10,1, 12.0,1,1, -3.885, 10367.906, 407.116, 52870.055 23/11/14,23:17:34,09,10,1, 12.0,1,1, -3.885, 10367.918, 407.150, 52870.084 23/11/14,23:17:34,10,10,1, 12.0,1,1, -3.885, 10367.875, 407.168, 52870.086 23/11/14,23:17:34,11,10,1, 12.0,1,1, -3.885, 10367.895, 407.161, 52870.100 23/11/14,23:17:34,12,10,1, 12.0,1,1, -3.885, 10367.835, 407.163, 52870.014 23/11/14,23:17:34,13,10,1, 12.0,1,1, -3.885, 10367.865, 407.181, 52870.052 23/11/14,23:17:34,14,10,1, 12.0,1,1, -3.885, 10367.837, 407.181, 52870.052 23/11/14,23:17:34,15,10,1, 12.0,1,1, -3.885, 10367.818, 407.202, 52870.075 23/11/14,23:17:34,16,10,1, 12.0,1,1, -3.885, 10367.805, 407.197, 52870.058 23/11/14,23:17:34,17,10,1, 12.0,1,1, -3.885, 10367.791, 407.235, 52870.122 23/11/14,23:17:34,18,10,1, 12.0,1,1, -3.885, 10367.776, 407.225, 52870.104 23/11/14,23:17:34,19,10,1, 12.0,1,1, -3.885, 10367.764, 407.248, 52870.135 23/11/14,23:17:35,00,10,1, 11.9,1,1, -3.888, 10367.761, 407.248, 52870.135 23/11/14,23:17:35,01,10,1, 11.9,1,1, -3.888, 10367.769, 407.255, 52870.103 23/11/14,23:17:35,02,10,1, 11.9,1,1, -3.888, 10367.766, 407.257, 52870.123 23/11/14,23:17:35,03,10,1, 11.9,1,1, -3.888, 10367.742, 407.322, 52870.153 23/11/14,23:17:35,04,10,1, 11.9,1,1, -3.888, 10367.749, 407.305, 52870.139 23/11/14,23:17:35,05,10,1, 11.9,1,1, -3.888, 10367.736, 407.298, 52870.133 23/11/14,23:17:35,06,10,1, 11.9,1,1, -3.888, 10367.706, 407.345, 52870.144 23/11/14,23:17:35,07,10,1, 11.9,1,1, -3.888, 10367.697, 407.334, 52870.144 23/11/14,23:17:35,08,10,1, 11.9,1,1, -3.888, 10367.684, 407.351, 52870.145 23/11/14,23:17:35,09,10,1, 11.9,1,1, -3.888, 10367.682, 407.353, 52870.156 23/11/14,23:17:35,10,10,1, 11.9,1,1, -3.888, 10367.699, 407.371, 52870.196 23/11/14,23:17:35,11,10,1, 11.9,1,1, -3.888, 10367.671, 407.379, 52870.179 23/11/14,23:17:35,12,10,1, 11.9,1,1, -3.888, 10367.665, 407.378, 52870.168 23/11/14,23:17:35,13,10,1, 11.9,1,1, -3.888, 10367.638, 407.383, 52870.215 23/11/14,23:17:35,14,10,1, 11.9,1,1, -3.888, 10367.621, 407.405, 52870.216 23/11/14,23:17:35,15,10,1, 11.9,1,1, -3.888, 10367.605, 407.410, 52870.203 23/11/14,23:17:35,16,10,1, 11.9,1,1, -3.888, 10367.591, 407.417, 52870.225 23/11/14,23:17:35,17,10,1, 11.9,1,1, -3.888, 10367.575, 407.423, 52870.232 23/11/14,23:17:35,18,10,1, 11.9,1,1, -3.888, 10367.555, 407.459, 52870.235 23/11/14,23:17:35,19,10,1, 11.9,1,1, -3.888, 10367.537, 407.453, 52870.205 23/11/14,23:17:36,00,10,1, 12.0,1,1, -3.886, 10367.535, 407.453, 52870.205 23/11/14,23:17:36,01,10,1, 12.0,1,1, -3.886, 10367.540, 407.484, 52870.243 23/11/14,23:17:36,02,10,1, 12.0,1,1, -3.886, 10367.504, 407.486, 52870.249 23/11/14,23:17:36,03,10,1, 12.0,1,1, -3.886, 10367.511, 407.506, 52870.259 23/11/14,23:17:36,04,10,1, 12.0,1,1, -3.886, 10367.496, 407.516, 52870.229 23/11/14,23:17:36,05,10,1, 12.0,1,1, -3.886, 10367.485, 407.520, 52870.236 23/11/14,23:17:36,06,10,1, 12.0,1,1, -3.886, 10367.471, 407.531, 52870.259 23/11/14,23:17:36,07,10,1, 12.0,1,1, -3.886, 10367.452, 407.537, 52870.270 23/11/14,23:17:36,08,10,1, 12.0,1,1, -3.886, 10367.449, 407.539, 52870.238 23/11/14,23:17:36,09,10,1, 12.0,1,1, -3.886, 10367.446, 407.558, 52870.282 23/11/14,23:17:36,10,10,1, 12.0,1,1, -3.886, 10367.449, 407.531, 52870.297 23/11/14,23:17:36,11,10,1, 12.0,1,1, -3.886, 10367.417, 407.583, 52870.305 23/11/14,23:17:36,12,10,1, 12.0,1,1, -3.886, 10367.399, 407.582, 52870.259 23/11/14,23:17:36,13,10,1, 12.0,1,1, -3.886, 10367.394, 407.584, 52870.286 23/11/14,23:17:36,14,10,1, 12.0,1,1, -3.886, 10367.367, 407.601, 52870.288 23/11/14,23:17:36,15,10,1, 12.0,1,1, -3.886, 10367.366, 407.619, 52870.313 23/11/14,23:17:36,16,10,1, 12.0,1,1, -3.886, 10367.341, 407.608, 52870.321 23/11/14,23:17:36,17,10,1, 12.0,1,1, -3.886, 10367.361, 407.622, 52870.310 23/11/14,23:17:36,18,10,1, 12.0,1,1, -3.886, 10367.350, 407.634, 52870.314 23/11/14,23:17:36,19,10,1, 12.0,1,1, -3.886, 10367.333, 407.630, 52870.330 23/11/14,23:17:37,00,10,1, 11.9,1,1, -3.887, 10367.327, 407.630, 52870.330 23/11/14,23:17:37,01,10,1, 11.9,1,1, -3.887, 10367.290, 407.652, 52870.314 23/11/14,23:17:37,02,10,1, 11.9,1,1, -3.887, 10367.283, 407.668, 52870.335 23/11/14,23:17:37,03,10,1, 11.9,1,1, -3.887, 10367.299, 407.675, 52870.347 23/11/14,23:17:37,04,10,1, 11.9,1,1, -3.887, 10367.264, 407.695, 52870.319 23/11/14,23:17:37,05,10,1, 11.9,1,1, -3.887, 10367.246, 407.669, 52870.349 23/11/14,23:17:37,06,10,1, 11.9,1,1, -3.887, 10367.249, 407.689, 52870.357 23/11/14,23:17:37,07,10,1, 11.9,1,1, -3.887, 10367.241, 407.708, 52870.378 23/11/14,23:17:37,08,10,1, 11.9,1,1, -3.887, 10367.224, 407.686, 52870.334 23/11/14,23:17:37,09,10,1, 11.9,1,1, -3.887, 10367.227, 407.700, 52870.401 23/11/14,23:17:37,10,10,1, 11.9,1,1, -3.887, 10367.206, 407.720, 52870.384 23/11/14,23:17:37,11,10,1, 11.9,1,1, -3.887, 10367.204, 407.722, 52870.396 23/11/14,23:17:37,12,10,1, 11.9,1,1, -3.887, 10367.178, 407.736, 52870.381 23/11/14,23:17:37,13,10,1, 11.9,1,1, -3.887, 10367.153, 407.735, 52870.374 23/11/14,23:17:37,14,10,1, 11.9,1,1, -3.887, 10367.164, 407.740, 52870.388 23/11/14,23:17:37,15,10,1, 11.9,1,1, -3.887, 10367.141, 407.753, 52870.417 23/11/14,23:17:37,16,10,1, 11.9,1,1, -3.887, 10367.141, 407.766, 52870.442 23/11/14,23:17:37,17,10,1, 11.9,1,1, -3.887, 10367.128, 407.753, 52870.462 23/11/14,23:17:37,18,10,1, 11.9,1,1, -3.887, 10367.111, 407.761, 52870.427 23/11/14,23:17:37,19,10,1, 11.9,1,1, -3.887, 10367.111, 407.770, 52870.421 23/11/14,23:17:38,00,09,1, 11.9,1,1, -3.885, 10367.110, 407.770, 52870.421 23/11/14,23:17:38,01,09,1, 11.9,1,1, -3.885, 10367.058, 407.788, 52870.431 23/11/14,23:17:38,02,09,1, 11.9,1,1, -3.885, 10367.087, 407.799, 52870.425 23/11/14,23:17:38,03,09,1, 11.9,1,1, -3.885, 10367.067, 407.817, 52870.462 23/11/14,23:17:38,04,09,1, 11.9,1,1, -3.885, 10367.050, 407.819, 52870.463 23/11/14,23:17:38,05,09,1, 11.9,1,1, -3.885, 10367.028, 407.825, 52870.431 23/11/14,23:17:38,06,09,1, 11.9,1,1, -3.885, 10367.018, 407.826, 52870.400 23/11/14,23:17:38,07,09,1, 11.9,1,1, -3.885, 10366.997, 407.842, 52870.449 23/11/14,23:17:38,08,09,1, 11.9,1,1, -3.885, 10366.988, 407.839, 52870.451 23/11/14,23:17:38,09,09,1, 11.9,1,1, -3.885, 10366.983, 407.833, 52870.464 23/11/14,23:17:38,10,09,1, 11.9,1,1, -3.885, 10366.973, 407.837, 52870.456 23/11/14,23:17:38,11,09,1, 11.9,1,1, -3.885, 10366.948, 407.857, 52870.456 23/11/14,23:17:38,12,09,1, 11.9,1,1, -3.885, 10366.950, 407.847, 52870.448 23/11/14,23:17:38,13,09,1, 11.9,1,1, -3.885, 10366.928, 407.833, 52870.465 23/11/14,23:17:38,14,09,1, 11.9,1,1, -3.885, 10366.939, 407.880, 52870.499 23/11/14,23:17:38,15,09,1, 11.9,1,1, -3.885, 10366.925, 407.884, 52870.523 23/11/14,23:17:38,16,09,1, 11.9,1,1, -3.885, 10366.915, 407.903, 52870.466 23/11/14,23:17:38,17,09,1, 11.9,1,1, -3.885, 10366.894, 407.887, 52870.443 23/11/14,23:17:38,18,09,1, 11.9,1,1, -3.885, 10366.872, 407.886, 52870.487 23/11/14,23:17:38,19,09,1, 11.9,1,1, -3.885, 10366.873, 407.898, 52870.458 23/11/14,23:17:39,00,09,1, 11.9,1,1, -3.891, 10366.868, 407.898, 52870.458 23/11/14,23:17:39,01,09,1, 11.9,1,1, -3.891, 10366.863, 407.890, 52870.461 23/11/14,23:17:39,02,09,1, 11.9,1,1, -3.891, 10366.824, 407.893, 52870.497 23/11/14,23:17:39,03,09,1, 11.9,1,1, -3.891, 10366.852, 407.907, 52870.475 23/11/14,23:17:39,04,09,1, 11.9,1,1, -3.891, 10366.827, 407.892, 52870.493 23/11/14,23:17:39,05,09,1, 11.9,1,1, -3.891, 10366.820, 407.896, 52870.491 23/11/14,23:17:39,06,09,1, 11.9,1,1, -3.891, 10366.816, 407.918, 52870.489 23/11/14,23:17:39,07,09,1, 11.9,1,1, -3.891, 10366.796, 407.919, 52870.461 23/11/14,23:17:39,08,09,1, 11.9,1,1, -3.891, 10366.769, 407.906, 52870.489 23/11/14,23:17:39,09,09,1, 11.9,1,1, -3.891, 10366.767, 407.936, 52870.516 23/11/14,23:17:39,10,09,1, 11.9,1,1, -3.891, 10366.776, 407.948, 52870.519 23/11/14,23:17:39,11,09,1, 11.9,1,1, -3.891, 10366.731, 407.928, 52870.498 23/11/14,23:17:39,12,09,1, 11.9,1,1, -3.891, 10366.727, 407.940, 52870.499 23/11/14,23:17:39,13,09,1, 11.9,1,1, -3.891, 10366.715, 407.935, 52870.526 23/11/14,23:17:39,14,09,1, 11.9,1,1, -3.891, 10366.694, 407.958, 52870.521 23/11/14,23:17:39,15,09,1, 11.9,1,1, -3.891, 10366.715, 407.951, 52870.343 23/11/14,23:17:39,16,09,1, 11.9,1,1, -3.891, 10366.707, 407.930, 52870.471 23/11/14,23:17:39,17,09,1, 11.9,1,1, -3.891, 10366.694, 407.949, 52870.474 23/11/14,23:17:39,18,09,1, 11.9,1,1, -3.891, 10366.685, 407.982, 52870.507 23/11/14,23:17:39,19,09,1, 11.9,1,1, -3.891, 10366.665, 407.975, 52870.550 23/11/14,23:17:40,00,09,1, 11.9,1,1, -3.882, 10366.659, 407.975, 52870.550 23/11/14,23:17:40,01,09,1, 11.9,1,1, -3.882, 10366.612, 407.992, 52870.516 23/11/14,23:17:40,02,09,1, 11.9,1,1, -3.882, 10366.629, 408.022, 52870.574 23/11/14,23:17:40,03,09,1, 11.9,1,1, -3.882, 10366.596, 408.030, 52870.496 23/11/14,23:17:40,04,09,1, 11.9,1,1, -3.882, 10366.620, 408.039, 52870.528 23/11/14,23:17:40,05,09,1, 11.9,1,1, -3.882, 10366.572, 408.031, 52870.532 23/11/14,23:17:40,06,09,1, 11.9,1,1, -3.882, 10366.554, 408.025, 52870.543 23/11/14,23:17:40,07,09,1, 11.9,1,1, -3.882, 10366.557, 408.048, 52870.539 23/11/14,23:17:40,08,09,1, 11.9,1,1, -3.882, 10366.548, 408.031, 52870.550 23/11/14,23:17:40,09,09,1, 11.9,1,1, -3.882, 10366.524, 408.049, 52870.582 23/11/14,23:17:40,10,09,1, 11.9,1,1, -3.882, 10366.508, 408.048, 52870.555 23/11/14,23:17:40,11,09,1, 11.9,1,1, -3.882, 10366.499, 408.039, 52870.565 23/11/14,23:17:40,12,09,1, 11.9,1,1, -3.882, 10366.493, 408.046, 52870.568 23/11/14,23:17:40,13,09,1, 11.9,1,1, -3.882, 10366.511, 408.071, 52870.560 23/11/14,23:17:40,14,09,1, 11.9,1,1, -3.882, 10366.496, 408.069, 52870.558 23/11/14,23:17:40,15,09,1, 11.9,1,1, -3.882, 10366.465, 408.067, 52870.560 23/11/14,23:17:40,16,09,1, 11.9,1,1, -3.882, 10366.453, 408.114, 52870.606 23/11/14,23:17:40,17,09,1, 11.9,1,1, -3.882, 10366.449, 408.088, 52870.581 23/11/14,23:17:40,18,09,1, 11.9,1,1, -3.882, 10366.414, 408.093, 52870.582 23/11/14,23:17:40,19,09,1, 11.9,1,1, -3.882, 10366.407, 408.116, 52870.605 23/11/14,23:17:41,00,09,1, 11.9,1,1, -3.886, 10366.400, 408.116, 52870.605 23/11/14,23:17:41,01,09,1, 11.9,1,1, -3.886, 10366.398, 408.106, 52870.590 23/11/14,23:17:41,02,09,1, 11.9,1,1, -3.886, 10366.386, 408.131, 52870.587 23/11/14,23:17:41,03,09,1, 11.9,1,1, -3.886, 10366.352, 408.127, 52870.631 23/11/14,23:17:41,04,09,1, 11.9,1,1, -3.886, 10366.332, 408.133, 52870.638 23/11/14,23:17:41,05,09,1, 11.9,1,1, -3.886, 10366.310, 408.156, 52870.622 23/11/14,23:17:41,06,09,1, 11.9,1,1, -3.886, 10366.313, 408.150, 52870.611 23/11/14,23:17:41,07,09,1, 11.9,1,1, -3.886, 10366.283, 408.136, 52870.588 23/11/14,23:17:41,08,09,1, 11.9,1,1, -3.886, 10366.268, 408.136, 52870.629 23/11/14,23:17:41,09,09,1, 11.9,1,1, -3.886, 10366.264, 408.155, 52870.610 23/11/14,23:17:41,10,09,1, 11.9,1,1, -3.886, 10366.255, 408.155, 52870.626 23/11/14,23:17:41,11,09,1, 11.9,1,1, -3.886, 10366.217, 408.173, 52870.625 23/11/14,23:17:41,12,09,1, 11.9,1,1, -3.886, 10366.218, 408.178, 52870.612 23/11/14,23:17:41,13,09,1, 11.9,1,1, -3.886, 10366.191, 408.171, 52870.637 23/11/14,23:17:41,14,09,1, 11.9,1,1, -3.886, 10366.185, 408.191, 52870.623 23/11/14,23:17:41,15,09,1, 11.9,1,1, -3.886, 10366.167, 408.196, 52870.626 23/11/14,23:17:41,16,09,1, 11.9,1,1, -3.886, 10366.173, 408.215, 52870.635 23/11/14,23:17:41,17,09,1, 11.9,1,1, -3.886, 10366.146, 408.214, 52870.598 23/11/14,23:17:41,18,09,1, 11.9,1,1, -3.886, 10366.120, 408.227, 52870.593 23/11/14,23:17:41,19,09,1, 11.9,1,1, -3.886, 10366.114, 408.225, 52870.590 23/11/14,23:17:42,00,09,1, 11.9,1,1, -3.888, 10366.108, 408.225, 52870.590 23/11/14,23:17:42,01,09,1, 11.9,1,1, -3.888, 10366.096, 408.252, 52870.661 23/11/14,23:17:42,02,09,1, 11.9,1,1, -3.888, 10366.117, 408.268, 52870.668 23/11/14,23:17:42,03,09,1, 11.9,1,1, -3.888, 10366.074, 408.284, 52870.648 23/11/14,23:17:42,04,09,1, 11.9,1,1, -3.888, 10366.062, 408.290, 52870.653 23/11/14,23:17:42,05,09,1, 11.9,1,1, -3.888, 10366.051, 408.296, 52870.668 23/11/14,23:17:42,06,09,1, 11.9,1,1, -3.888, 10366.007, 408.298, 52870.652 23/11/14,23:17:42,07,09,1, 11.9,1,1, -3.888, 10366.019, 408.291, 52870.668 23/11/14,23:17:42,08,09,1, 11.9,1,1, -3.888, 10366.000, 408.313, 52870.655 23/11/14,23:17:42,09,09,1, 11.9,1,1, -3.888, 10365.984, 408.329, 52870.675 23/11/14,23:17:42,10,09,1, 11.9,1,1, -3.888, 10365.977, 408.332, 52870.696 23/11/14,23:17:42,11,09,1, 11.9,1,1, -3.888, 10365.955, 408.348, 52870.688 23/11/14,23:17:42,12,09,1, 11.9,1,1, -3.888, 10365.941, 408.351, 52870.695 23/11/14,23:17:42,13,09,1, 11.9,1,1, -3.888, 10365.937, 408.383, 52870.681 23/11/14,23:17:42,14,09,1, 11.9,1,1, -3.888, 10365.905, 408.381, 52870.641 23/11/14,23:17:42,15,09,1, 11.9,1,1, -3.888, 10365.884, 408.376, 52870.645 23/11/14,23:17:42,16,09,1, 11.9,1,1, -3.888, 10365.875, 408.383, 52870.661 23/11/14,23:17:42,17,09,1, 11.9,1,1, -3.888, 10365.860, 408.425, 52870.682 23/11/14,23:17:42,18,09,1, 11.9,1,1, -3.888, 10365.835, 408.389, 52870.661 23/11/14,23:17:42,19,09,1, 11.9,1,1, -3.888, 10365.818, 408.414, 52870.632 23/11/14,23:17:43,00,09,1, 11.9,1,1, -3.883, 10365.816, 408.414, 52870.632 23/11/14,23:17:43,01,09,1, 11.9,1,1, -3.883, 10365.793, 408.416, 52870.664 23/11/14,23:17:43,02,09,1, 11.9,1,1, -3.883, 10365.784, 408.437, 52870.680 23/11/14,23:17:43,03,09,1, 11.9,1,1, -3.883, 10365.764, 408.465, 52870.746 23/11/14,23:17:43,04,09,1, 11.9,1,1, -3.883, 10365.769, 408.440, 52870.762 23/11/14,23:17:43,05,09,1, 11.9,1,1, -3.883, 10365.747, 408.468, 52870.744 23/11/14,23:17:43,06,09,1, 11.9,1,1, -3.883, 10365.735, 408.490, 52870.720 23/11/14,23:17:43,07,09,1, 11.9,1,1, -3.883, 10365.726, 408.480, 52870.746 23/11/14,23:17:43,08,09,1, 11.9,1,1, -3.883, 10365.674, 408.488, 52870.696 23/11/14,23:17:43,09,09,1, 11.9,1,1, -3.883, 10365.691, 408.517, 52870.719 23/11/14,23:17:43,10,09,1, 11.9,1,1, -3.883, 10365.666, 408.512, 52870.723 23/11/14,23:17:43,11,09,1, 11.9,1,1, -3.883, 10365.651, 408.522, 52870.737 23/11/14,23:17:43,12,09,1, 11.9,1,1, -3.883, 10365.640, 408.537, 52870.747 23/11/14,23:17:43,13,09,1, 11.9,1,1, -3.883, 10365.638, 408.543, 52870.740 23/11/14,23:17:43,14,09,1, 11.9,1,1, -3.883, 10365.626, 408.539, 52870.774 23/11/14,23:17:43,15,09,1, 11.9,1,1, -3.883, 10365.600, 408.551, 52870.772 23/11/14,23:17:43,16,09,1, 11.9,1,1, -3.883, 10365.598, 408.582, 52870.766 23/11/14,23:17:43,17,09,1, 11.9,1,1, -3.883, 10365.571, 408.576, 52870.741 23/11/14,23:17:43,18,09,1, 11.9,1,1, -3.883, 10365.560, 408.596, 52870.760 23/11/14,23:17:43,19,09,1, 11.9,1,1, -3.883, 10365.545, 408.593, 52870.732 23/11/14,23:17:44,00,09,1, 11.9,1,1, -3.886, 10365.541, 408.593, 52870.732 23/11/14,23:17:44,01,09,1, 11.9,1,1, -3.886, 10365.505, 408.637, 52870.804 23/11/14,23:17:44,02,09,1, 11.9,1,1, -3.886, 10365.486, 408.628, 52870.744 23/11/14,23:17:44,03,09,1, 11.9,1,1, -3.886, 10365.498, 408.639, 52870.801 23/11/14,23:17:44,04,09,1, 11.9,1,1, -3.886, 10365.466, 408.668, 52870.802 23/11/14,23:17:44,05,09,1, 11.9,1,1, -3.886, 10365.466, 408.650, 52870.789 23/11/14,23:17:44,06,09,1, 11.9,1,1, -3.886, 10365.442, 408.651, 52870.804 23/11/14,23:17:44,07,09,1, 11.9,1,1, -3.886, 10365.432, 408.670, 52870.776 23/11/14,23:17:44,08,09,1, 11.9,1,1, -3.886, 10365.418, 408.685, 52870.750 23/11/14,23:17:44,09,09,1, 11.9,1,1, -3.886, 10365.407, 408.675, 52870.809 23/11/14,23:17:44,10,09,1, 11.9,1,1, -3.886, 10365.370, 408.710, 52870.815 23/11/14,23:17:44,11,09,1, 11.9,1,1, -3.886, 10365.370, 408.697, 52870.794 23/11/14,23:17:44,12,09,1, 11.9,1,1, -3.886, 10365.354, 408.708, 52870.856 23/11/14,23:17:44,13,09,1, 11.9,1,1, -3.886, 10365.378, 408.739, 52870.820 23/11/14,23:17:44,14,09,1, 11.9,1,1, -3.886, 10365.369, 408.726, 52870.805 23/11/14,23:17:44,15,09,1, 11.9,1,1, -3.886, 10365.318, 408.768, 52870.836 23/11/14,23:17:44,16,09,1, 11.9,1,1, -3.886, 10365.317, 408.751, 52870.822 23/11/14,23:17:44,17,09,1, 11.9,1,1, -3.886, 10365.281, 408.771, 52870.842 23/11/14,23:17:44,18,09,1, 11.9,1,1, -3.886, 10365.303, 408.792, 52870.825 23/11/14,23:17:44,19,09,1, 11.9,1,1, -3.886, 10365.283, 408.768, 52870.832 23/11/14,23:17:45,00,09,1, 11.9,1,1, -3.890, 10365.282, 408.768, 52870.832 23/11/14,23:17:45,01,09,1, 11.9,1,1, -3.890, 10365.266, 408.829, 52870.872 23/11/14,23:17:45,02,09,1, 11.9,1,1, -3.890, 10365.250, 408.828, 52870.874 23/11/14,23:17:45,03,09,1, 11.9,1,1, -3.890, 10365.247, 408.821, 52870.836 23/11/14,23:17:45,04,09,1, 11.9,1,1, -3.890, 10365.205, 408.824, 52870.844 23/11/14,23:17:45,05,09,1, 11.9,1,1, -3.890, 10365.232, 408.847, 52870.852 23/11/14,23:17:45,06,09,1, 11.9,1,1, -3.890, 10365.200, 408.846, 52870.875 23/11/14,23:17:45,07,09,1, 11.9,1,1, -3.890, 10365.178, 408.882, 52870.831 23/11/14,23:17:45,08,09,1, 11.9,1,1, -3.890, 10365.181, 408.904, 52870.862 23/11/14,23:17:45,09,09,1, 11.9,1,1, -3.890, 10365.179, 408.872, 52870.864 23/11/14,23:17:45,10,09,1, 11.9,1,1, -3.890, 10365.160, 408.894, 52870.880 23/11/14,23:17:45,11,09,1, 11.9,1,1, -3.890, 10365.117, 408.885, 52870.885 23/11/14,23:17:45,12,09,1, 11.9,1,1, -3.890, 10365.122, 408.885, 52870.837 23/11/14,23:17:45,13,09,1, 11.9,1,1, -3.890, 10365.149, 408.948, 52870.873 23/11/14,23:17:45,14,09,1, 11.9,1,1, -3.890, 10365.082, 408.937, 52870.871 23/11/14,23:17:45,15,09,1, 11.9,1,1, -3.890, 10365.086, 408.956, 52870.908 23/11/14,23:17:45,16,09,1, 11.9,1,1, -3.890, 10365.084, 408.953, 52870.907 23/11/14,23:17:45,17,09,1, 11.9,1,1, -3.890, 10365.054, 408.927, 52870.870 23/11/14,23:17:45,18,09,1, 11.9,1,1, -3.890, 10365.031, 408.976, 52870.905 23/11/14,23:17:45,19,09,1, 11.9,1,1, -3.890, 10365.043, 408.977, 52870.892 23/11/14,23:17:46,00,09,1, 11.9,1,1, -3.887, 10365.040, 408.977, 52870.892 23/11/14,23:17:46,01,09,1, 11.9,1,1, -3.887, 10365.011, 408.996, 52870.902 23/11/14,23:17:46,02,09,1, 11.9,1,1, -3.887, 10365.009, 409.027, 52871.039 23/11/14,23:17:46,03,09,1, 11.9,1,1, -3.887, 10365.023, 408.995, 52870.816 23/11/14,23:17:46,04,09,1, 11.9,1,1, -3.887, 10364.992, 409.003, 52870.843 23/11/14,23:17:46,05,09,1, 11.9,1,1, -3.887, 10364.986, 409.037, 52870.870 23/11/14,23:17:46,06,09,1, 11.9,1,1, -3.887, 10364.964, 409.047, 52870.896 23/11/14,23:17:46,07,09,1, 11.9,1,1, -3.887, 10364.940, 409.062, 52870.898 23/11/14,23:17:46,08,09,1, 11.9,1,1, -3.887, 10364.936, 409.059, 52870.907 23/11/14,23:17:46,09,09,1, 11.9,1,1, -3.887, 10364.935, 409.071, 52870.897 23/11/14,23:17:46,10,09,1, 11.9,1,1, -3.887, 10364.908, 409.075, 52870.970 23/11/14,23:17:46,11,09,1, 11.9,1,1, -3.887, 10364.911, 409.100, 52870.922 23/11/14,23:17:46,12,09,1, 11.9,1,1, -3.887, 10364.885, 409.113, 52870.924 23/11/14,23:17:46,13,09,1, 11.9,1,1, -3.887, 10364.901, 409.111, 52870.963 23/11/14,23:17:46,14,09,1, 11.9,1,1, -3.887, 10364.868, 409.128, 52870.972 23/11/14,23:17:46,15,09,1, 11.9,1,1, -3.887, 10364.823, 409.136, 52870.962 23/11/14,23:17:46,16,09,1, 11.9,1,1, -3.887, 10364.844, 409.132, 52870.963 23/11/14,23:17:46,17,09,1, 11.9,1,1, -3.887, 10364.848, 409.153, 52870.945 23/11/14,23:17:46,18,09,1, 11.9,1,1, -3.887, 10364.813, 409.162, 52870.963 23/11/14,23:17:46,19,09,1, 11.9,1,1, -3.887, 10364.839, 409.188, 52870.963 23/11/14,23:17:47,00,09,1, 11.9,1,1, -3.886, 10364.832, 409.188, 52870.963 23/11/14,23:17:47,01,09,1, 11.9,1,1, -3.886, 10364.813, 409.211, 52870.969 23/11/14,23:17:47,02,09,1, 11.9,1,1, -3.886, 10364.776, 409.241, 52870.944 23/11/14,23:17:47,03,09,1, 11.9,1,1, -3.886, 10364.766, 409.246, 52870.963 23/11/14,23:17:47,04,09,1, 11.9,1,1, -3.886, 10364.776, 409.242, 52870.947 23/11/14,23:17:47,05,09,1, 11.9,1,1, -3.886, 10364.768, 409.241, 52870.949 23/11/14,23:17:47,06,09,1, 11.9,1,1, -3.886, 10364.749, 409.272, 52870.954 23/11/14,23:17:47,07,09,1, 11.9,1,1, -3.886, 10364.728, 409.279, 52870.977 23/11/14,23:17:47,08,09,1, 11.9,1,1, -3.886, 10364.702, 409.314, 52870.978 23/11/14,23:17:47,09,09,1, 11.9,1,1, -3.886, 10364.705, 409.296, 52871.001 23/11/14,23:17:47,10,09,1, 11.9,1,1, -3.886, 10364.710, 409.341, 52870.984 23/11/14,23:17:47,11,09,1, 11.9,1,1, -3.886, 10364.697, 409.337, 52870.989 23/11/14,23:17:47,12,09,1, 11.9,1,1, -3.886, 10364.693, 409.352, 52870.960 23/11/14,23:17:47,13,09,1, 11.9,1,1, -3.886, 10364.672, 409.366, 52870.984 23/11/14,23:17:47,14,09,1, 11.9,1,1, -3.886, 10364.672, 409.366, 52871.027 23/11/14,23:17:47,15,09,1, 11.9,1,1, -3.886, 10364.649, 409.398, 52870.956 23/11/14,23:17:47,16,09,1, 11.9,1,1, -3.886, 10364.657, 409.373, 52871.020 23/11/14,23:17:47,17,09,1, 11.9,1,1, -3.886, 10364.655, 409.400, 52871.006 23/11/14,23:17:47,18,09,1, 11.9,1,1, -3.886, 10364.624, 409.425, 52871.000 23/11/14,23:17:47,19,09,1, 11.9,1,1, -3.886, 10364.599, 409.449, 52871.023 23/11/14,23:17:48,00,09,1, 11.9,1,1, -3.882, 10364.598, 409.449, 52871.023 23/11/14,23:17:48,01,09,1, 11.9,1,1, -3.882, 10364.605, 409.462, 52871.033 23/11/14,23:17:48,02,09,1, 11.9,1,1, -3.882, 10364.603, 409.495, 52871.004 23/11/14,23:17:48,03,09,1, 11.9,1,1, -3.882, 10364.579, 409.517, 52871.064 23/11/14,23:17:48,04,09,1, 11.9,1,1, -3.882, 10364.577, 409.504, 52871.037 23/11/14,23:17:48,05,09,1, 11.9,1,1, -3.882, 10364.563, 409.528, 52871.055 23/11/14,23:17:48,06,09,1, 11.9,1,1, -3.882, 10364.557, 409.554, 52871.080 23/11/14,23:17:48,07,09,1, 11.9,1,1, -3.882, 10364.506, 409.559, 52871.067 23/11/14,23:17:48,08,09,1, 11.9,1,1, -3.882, 10364.535, 409.568, 52871.071 23/11/14,23:17:48,09,09,1, 11.9,1,1, -3.882, 10364.537, 409.601, 52871.076 23/11/14,23:17:48,10,09,1, 11.9,1,1, -3.882, 10364.503, 409.591, 52871.082 23/11/14,23:17:48,11,09,1, 11.9,1,1, -3.882, 10364.463, 409.623, 52871.127 23/11/14,23:17:48,12,09,1, 11.9,1,1, -3.882, 10364.464, 409.643, 52871.113 23/11/14,23:17:48,13,09,1, 11.9,1,1, -3.882, 10364.462, 409.622, 52871.079 23/11/14,23:17:48,14,09,1, 11.9,1,1, -3.882, 10364.441, 409.654, 52871.099 23/11/14,23:17:48,15,09,1, 11.9,1,1, -3.882, 10364.441, 409.645, 52871.113 23/11/14,23:17:48,16,09,1, 11.9,1,1, -3.882, 10364.441, 409.678, 52871.103 23/11/14,23:17:48,17,09,1, 11.9,1,1, -3.882, 10364.432, 409.686, 52871.114 23/11/14,23:17:48,18,09,1, 11.9,1,1, -3.882, 10364.428, 409.678, 52871.094 23/11/14,23:17:48,19,09,1, 11.9,1,1, -3.882, 10364.395, 409.684, 52871.055 23/11/14,23:17:49,00,09,1, 11.9,1,1, -3.887, 10364.389, 409.684, 52871.055 23/11/14,23:17:49,01,09,1, 11.9,1,1, -3.887, 10364.393, 409.707, 52871.163 23/11/14,23:17:49,02,09,1, 11.9,1,1, -3.887, 10364.397, 409.729, 52871.122 23/11/14,23:17:49,03,09,1, 11.9,1,1, -3.887, 10364.367, 409.737, 52871.171 23/11/14,23:17:49,04,09,1, 11.9,1,1, -3.887, 10364.338, 409.762, 52871.161 23/11/14,23:17:49,05,09,1, 11.9,1,1, -3.887, 10364.362, 409.768, 52871.147 23/11/14,23:17:49,06,09,1, 11.9,1,1, -3.887, 10364.338, 409.759, 52871.138 23/11/14,23:17:49,07,09,1, 11.9,1,1, -3.887, 10364.325, 409.803, 52871.168 23/11/14,23:17:49,08,09,1, 11.9,1,1, -3.887, 10364.328, 409.795, 52871.155 23/11/14,23:17:49,09,09,1, 11.9,1,1, -3.887, 10364.328, 409.802, 52871.162 23/11/14,23:17:49,10,09,1, 11.9,1,1, -3.887, 10364.307, 409.809, 52871.172 23/11/14,23:17:49,11,09,1, 11.9,1,1, -3.887, 10364.301, 409.829, 52871.156 23/11/14,23:17:49,12,09,1, 11.9,1,1, -3.887, 10364.296, 409.830, 52871.195 23/11/14,23:17:49,13,09,1, 11.9,1,1, -3.887, 10364.258, 409.837, 52871.178 23/11/14,23:17:49,14,09,1, 11.9,1,1, -3.887, 10364.279, 409.851, 52871.199 23/11/14,23:17:49,15,09,1, 11.9,1,1, -3.887, 10364.271, 409.867, 52871.190 23/11/14,23:17:49,16,09,1, 11.9,1,1, -3.887, 10364.238, 409.876, 52871.201 23/11/14,23:17:49,17,09,1, 11.9,1,1, -3.887, 10364.244, 409.906, 52871.224 23/11/14,23:17:49,18,09,1, 11.9,1,1, -3.887, 10364.262, 409.906, 52871.264 23/11/14,23:17:49,19,09,1, 11.9,1,1, -3.887, 10364.206, 409.901, 52871.237 23/11/14,23:17:50,00,09,1, 11.8,1,1, -3.885, 10364.206, 409.901, 52871.237 23/11/14,23:17:50,01,09,1, 11.8,1,1, -3.885, 10364.216, 409.928, 52871.232 23/11/14,23:17:50,02,09,1, 11.8,1,1, -3.885, 10364.179, 409.943, 52871.246 23/11/14,23:17:50,03,09,1, 11.8,1,1, -3.885, 10364.177, 409.962, 52871.236 23/11/14,23:17:50,04,09,1, 11.8,1,1, -3.885, 10364.167, 409.955, 52871.216 23/11/14,23:17:50,05,09,1, 11.8,1,1, -3.885, 10364.162, 409.994, 52871.247 23/11/14,23:17:50,06,09,1, 11.8,1,1, -3.885, 10364.138, 409.996, 52871.253 23/11/14,23:17:50,07,09,1, 11.8,1,1, -3.885, 10364.134, 409.999, 52871.248 23/11/14,23:17:50,08,09,1, 11.8,1,1, -3.885, 10364.130, 410.006, 52871.234 23/11/14,23:17:50,09,09,1, 11.8,1,1, -3.885, 10364.135, 410.010, 52871.256 23/11/14,23:17:50,10,09,1, 11.8,1,1, -3.885, 10364.119, 410.020, 52871.251 23/11/14,23:17:50,11,09,1, 11.8,1,1, -3.885, 10364.119, 410.050, 52871.273 23/11/14,23:17:50,12,09,1, 11.8,1,1, -3.885, 10364.103, 410.068, 52871.248 23/11/14,23:17:50,13,09,1, 11.8,1,1, -3.885, 10364.109, 410.068, 52871.295 23/11/14,23:17:50,14,09,1, 11.8,1,1, -3.885, 10364.064, 410.052, 52871.255 23/11/14,23:17:50,15,09,1, 11.8,1,1, -3.885, 10364.086, 410.069, 52871.391 23/11/14,23:17:50,16,09,1, 11.8,1,1, -3.885, 10364.077, 410.049, 52871.236 23/11/14,23:17:50,17,09,1, 11.8,1,1, -3.885, 10364.047, 410.092, 52871.213 23/11/14,23:17:50,18,09,1, 11.8,1,1, -3.885, 10364.033, 410.082, 52871.256 23/11/14,23:17:50,19,09,1, 11.8,1,1, -3.885, 10364.031, 410.111, 52871.243 23/11/14,23:17:51,00,10,1, 11.9,1,1, -3.888, 10364.031, 410.111, 52871.243 23/11/14,23:17:51,01,10,1, 11.9,1,1, -3.888, 10363.998, 410.103, 52871.267 23/11/14,23:17:51,02,10,1, 11.9,1,1, -3.888, 10364.006, 410.125, 52871.242 23/11/14,23:17:51,03,10,1, 11.9,1,1, -3.888, 10363.991, 410.142, 52871.256 23/11/14,23:17:51,04,10,1, 11.9,1,1, -3.888, 10363.977, 410.145, 52871.261 23/11/14,23:17:51,05,10,1, 11.9,1,1, -3.888, 10363.981, 410.147, 52871.287 23/11/14,23:17:51,06,10,1, 11.9,1,1, -3.888, 10363.976, 410.147, 52871.265 23/11/14,23:17:51,07,10,1, 11.9,1,1, -3.888, 10363.970, 410.160, 52871.283 23/11/14,23:17:51,08,10,1, 11.9,1,1, -3.888, 10363.949, 410.144, 52871.271 23/11/14,23:17:51,09,10,1, 11.9,1,1, -3.888, 10363.944, 410.150, 52871.296 23/11/14,23:17:51,10,10,1, 11.9,1,1, -3.888, 10363.949, 410.170, 52871.276 23/11/14,23:17:51,11,10,1, 11.9,1,1, -3.888, 10363.935, 410.177, 52871.300 23/11/14,23:17:51,12,10,1, 11.9,1,1, -3.888, 10363.916, 410.169, 52871.278 23/11/14,23:17:51,13,10,1, 11.9,1,1, -3.888, 10363.901, 410.201, 52871.303 23/11/14,23:17:51,14,10,1, 11.9,1,1, -3.888, 10363.891, 410.196, 52871.298 23/11/14,23:17:51,15,10,1, 11.9,1,1, -3.888, 10363.873, 410.193, 52871.293 23/11/14,23:17:51,16,10,1, 11.9,1,1, -3.888, 10363.875, 410.213, 52871.276 23/11/14,23:17:51,17,10,1, 11.9,1,1, -3.888, 10363.887, 410.207, 52871.259 23/11/14,23:17:51,18,10,1, 11.9,1,1, -3.888, 10363.842, 410.236, 52871.256 23/11/14,23:17:51,19,10,1, 11.9,1,1, -3.888, 10363.834, 410.233, 52871.296 23/11/14,23:17:52,00,09,1, 11.9,1,1, -3.889, 10363.830, 410.233, 52871.296 23/11/14,23:17:52,01,09,1, 11.9,1,1, -3.889, 10363.824, 410.232, 52871.299 23/11/14,23:17:52,02,09,1, 11.9,1,1, -3.889, 10363.819, 410.254, 52871.331 23/11/14,23:17:52,03,09,1, 11.9,1,1, -3.889, 10363.815, 410.248, 52871.350 23/11/14,23:17:52,04,09,1, 11.9,1,1, -3.889, 10363.802, 410.260, 52871.313 23/11/14,23:17:52,05,09,1, 11.9,1,1, -3.889, 10363.808, 410.265, 52871.363 23/11/14,23:17:52,06,09,1, 11.9,1,1, -3.889, 10363.761, 410.293, 52871.375 23/11/14,23:17:52,07,09,1, 11.9,1,1, -3.889, 10363.778, 410.276, 52871.379 23/11/14,23:17:52,08,09,1, 11.9,1,1, -3.889, 10363.767, 410.289, 52871.387 23/11/14,23:17:52,09,09,1, 11.9,1,1, -3.889, 10363.762, 410.289, 52871.387 23/11/14,23:17:52,10,09,1, 11.9,1,1, -3.889, 10363.762, 410.306, 52871.384 23/11/14,23:17:52,11,09,1, 11.9,1,1, -3.889, 10363.748, 410.304, 52871.348 23/11/14,23:17:52,12,09,1, 11.9,1,1, -3.889, 10363.744, 410.306, 52871.363 23/11/14,23:17:52,13,09,1, 11.9,1,1, -3.889, 10363.700, 410.292, 52871.385 23/11/14,23:17:52,14,09,1, 11.9,1,1, -3.889, 10363.714, 410.309, 52871.356 23/11/14,23:17:52,15,09,1, 11.9,1,1, -3.889, 10363.687, 410.304, 52871.348 23/11/14,23:17:52,16,09,1, 11.9,1,1, -3.889, 10363.705, 410.302, 52871.320 23/11/14,23:17:52,17,09,1, 11.9,1,1, -3.889, 10363.672, 410.322, 52871.355 23/11/14,23:17:52,18,09,1, 11.9,1,1, -3.889, 10363.672, 410.326, 52871.352 23/11/14,23:17:52,19,09,1, 11.9,1,1, -3.889, 10363.671, 410.341, 52871.360 23/11/14,23:17:53,00,09,1, 11.9,1,1, -3.882, 10363.663, 410.341, 52871.360 23/11/14,23:17:53,01,09,1, 11.9,1,1, -3.882, 10363.646, 410.331, 52871.368 23/11/14,23:17:53,02,09,1, 11.9,1,1, -3.882, 10363.636, 410.347, 52871.361 23/11/14,23:17:53,03,09,1, 11.9,1,1, -3.882, 10363.613, 410.359, 52871.390 23/11/14,23:17:53,04,09,1, 11.9,1,1, -3.882, 10363.617, 410.353, 52871.346 23/11/14,23:17:53,05,09,1, 11.9,1,1, -3.882, 10363.607, 410.362, 52871.385 23/11/14,23:17:53,06,09,1, 11.9,1,1, -3.882, 10363.600, 410.363, 52871.379 23/11/14,23:17:53,07,09,1, 11.9,1,1, -3.882, 10363.609, 410.373, 52871.393 23/11/14,23:17:53,08,09,1, 11.9,1,1, -3.882, 10363.576, 410.381, 52871.388 23/11/14,23:17:53,09,09,1, 11.9,1,1, -3.882, 10363.578, 410.397, 52871.405 23/11/14,23:17:53,10,09,1, 11.9,1,1, -3.882, 10363.552, 410.401, 52871.272 23/11/14,23:17:53,11,09,1, 11.9,1,1, -3.882, 10363.527, 410.393, 52871.432 23/11/14,23:17:53,12,09,1, 11.9,1,1, -3.882, 10363.538, 410.403, 52871.542 23/11/14,23:17:53,13,09,1, 11.9,1,1, -3.882, 10363.539, 410.417, 52871.347 23/11/14,23:17:53,14,09,1, 11.9,1,1, -3.882, 10363.507, 410.423, 52871.375 23/11/14,23:17:53,15,09,1, 11.9,1,1, -3.882, 10363.515, 410.421, 52871.397 23/11/14,23:17:53,16,09,1, 11.9,1,1, -3.882, 10363.533, 410.423, 52871.397 23/11/14,23:17:53,17,09,1, 11.9,1,1, -3.882, 10363.504, 410.440, 52871.442 23/11/14,23:17:53,18,09,1, 11.9,1,1, -3.882, 10363.494, 410.443, 52871.384 23/11/14,23:17:53,19,09,1, 11.9,1,1, -3.882, 10363.485, 410.430, 52871.404 23/11/14,23:17:54,00,09,1, 11.9,1,1, -3.883, 10363.480, 410.430, 52871.404 23/11/14,23:17:54,01,09,1, 11.9,1,1, -3.883, 10363.475, 410.452, 52871.416 23/11/14,23:17:54,02,09,1, 11.9,1,1, -3.883, 10363.461, 410.455, 52871.407 23/11/14,23:17:54,03,09,1, 11.9,1,1, -3.883, 10363.459, 410.482, 52871.440 23/11/14,23:17:54,04,09,1, 11.9,1,1, -3.883, 10363.442, 410.474, 52871.428 23/11/14,23:17:54,05,09,1, 11.9,1,1, -3.883, 10363.426, 410.464, 52871.421 23/11/14,23:17:54,06,09,1, 11.9,1,1, -3.883, 10363.424, 410.493, 52871.450 23/11/14,23:17:54,07,09,1, 11.9,1,1, -3.883, 10363.405, 410.479, 52871.452 23/11/14,23:17:54,08,09,1, 11.9,1,1, -3.883, 10363.393, 410.491, 52871.410 23/11/14,23:17:54,09,09,1, 11.9,1,1, -3.883, 10363.372, 410.474, 52871.427 23/11/14,23:17:54,10,09,1, 11.9,1,1, -3.883, 10363.371, 410.538, 52871.452 23/11/14,23:17:54,11,09,1, 11.9,1,1, -3.883, 10363.370, 410.510, 52871.443 23/11/14,23:17:54,12,09,1, 11.9,1,1, -3.883, 10363.343, 410.525, 52871.447 23/11/14,23:17:54,13,09,1, 11.9,1,1, -3.883, 10363.327, 410.532, 52871.450 23/11/14,23:17:54,14,09,1, 11.9,1,1, -3.883, 10363.352, 410.536, 52871.487 23/11/14,23:17:54,15,09,1, 11.9,1,1, -3.883, 10363.307, 410.541, 52871.439 23/11/14,23:17:54,16,09,1, 11.9,1,1, -3.883, 10363.331, 410.550, 52871.461 23/11/14,23:17:54,17,09,1, 11.9,1,1, -3.883, 10363.320, 410.549, 52871.470 23/11/14,23:17:54,18,09,1, 11.9,1,1, -3.883, 10363.306, 410.566, 52871.437 23/11/14,23:17:54,19,09,1, 11.9,1,1, -3.883, 10363.303, 410.582, 52871.471 23/11/14,23:17:55,00,09,1, 12.0,1,1, -3.885, 10363.296, 410.582, 52871.471 23/11/14,23:17:55,01,09,1, 12.0,1,1, -3.885, 10363.266, 410.580, 52871.455 23/11/14,23:17:55,02,09,1, 12.0,1,1, -3.885, 10363.270, 410.586, 52871.515 23/11/14,23:17:55,03,09,1, 12.0,1,1, -3.885, 10363.256, 410.612, 52871.452 23/11/14,23:17:55,04,09,1, 12.0,1,1, -3.885, 10363.249, 410.584, 52871.230 23/11/14,23:17:55,05,09,1, 12.0,1,1, -3.885, 10363.211, 410.648, 52871.418 23/11/14,23:17:55,06,09,1, 12.0,1,1, -3.885, 10363.210, 410.659, 52871.516 23/11/14,23:17:55,07,09,1, 12.0,1,1, -3.885, 10363.227, 410.658, 52871.521 23/11/14,23:17:55,08,09,1, 12.0,1,1, -3.885, 10363.211, 410.647, 52871.480 23/11/14,23:17:55,09,09,1, 12.0,1,1, -3.885, 10363.195, 410.657, 52871.477 23/11/14,23:17:55,10,09,1, 12.0,1,1, -3.885, 10363.203, 410.657, 52871.520 23/11/14,23:17:55,11,09,1, 12.0,1,1, -3.885, 10363.191, 410.664, 52871.479 23/11/14,23:17:55,12,09,1, 12.0,1,1, -3.885, 10363.175, 410.683, 52871.498 23/11/14,23:17:55,13,09,1, 12.0,1,1, -3.885, 10363.186, 410.690, 52871.523 23/11/14,23:17:55,14,09,1, 12.0,1,1, -3.885, 10363.142, 410.687, 52871.506 23/11/14,23:17:55,15,09,1, 12.0,1,1, -3.885, 10363.142, 410.737, 52871.497 23/11/14,23:17:55,16,09,1, 12.0,1,1, -3.885, 10363.124, 410.722, 52871.502 23/11/14,23:17:55,17,09,1, 12.0,1,1, -3.885, 10363.122, 410.708, 52871.475 23/11/14,23:17:55,18,09,1, 12.0,1,1, -3.885, 10363.082, 410.729, 52871.525 23/11/14,23:17:55,19,09,1, 12.0,1,1, -3.885, 10363.075, 410.734, 52871.502 23/11/14,23:17:56,00,09,1, 11.9,1,1, -3.888, 10363.071, 410.734, 52871.502 23/11/14,23:17:56,01,09,1, 11.9,1,1, -3.888, 10363.088, 410.760, 52871.512 23/11/14,23:17:56,02,09,1, 11.9,1,1, -3.888, 10363.068, 410.755, 52871.487 23/11/14,23:17:56,03,09,1, 11.9,1,1, -3.888, 10363.053, 410.769, 52871.497 23/11/14,23:17:56,04,09,1, 11.9,1,1, -3.888, 10363.062, 410.767, 52871.517 23/11/14,23:17:56,05,09,1, 11.9,1,1, -3.888, 10363.059, 410.750, 52871.500 23/11/14,23:17:56,06,09,1, 11.9,1,1, -3.888, 10363.066, 410.787, 52871.569 23/11/14,23:17:56,07,09,1, 11.9,1,1, -3.888, 10363.030, 410.799, 52871.551 23/11/14,23:17:56,08,09,1, 11.9,1,1, -3.888, 10363.016, 410.801, 52871.498 23/11/14,23:17:56,09,09,1, 11.9,1,1, -3.888, 10363.024, 410.793, 52871.537 23/11/14,23:17:56,10,09,1, 11.9,1,1, -3.888, 10362.994, 410.810, 52871.549 23/11/14,23:17:56,11,09,1, 11.9,1,1, -3.888, 10362.993, 410.815, 52871.515 23/11/14,23:17:56,12,09,1, 11.9,1,1, -3.888, 10362.985, 410.823, 52871.508 23/11/14,23:17:56,13,09,1, 11.9,1,1, -3.888, 10362.988, 410.828, 52871.539 23/11/14,23:17:56,14,09,1, 11.9,1,1, -3.888, 10362.968, 410.839, 52871.542 23/11/14,23:17:56,15,09,1, 11.9,1,1, -3.888, 10362.943, 410.836, 52871.556 23/11/14,23:17:56,16,09,1, 11.9,1,1, -3.888, 10362.964, 410.854, 52871.562 23/11/14,23:17:56,17,09,1, 11.9,1,1, -3.888, 10362.947, 410.832, 52871.556 23/11/14,23:17:56,18,09,1, 11.9,1,1, -3.888, 10362.921, 410.865, 52871.541 23/11/14,23:17:56,19,09,1, 11.9,1,1, -3.888, 10362.919, 410.865, 52871.566 23/11/14,23:17:57,00,09,1, 11.9,1,1, -3.883, 10362.912, 410.865, 52871.566 23/11/14,23:17:57,01,09,1, 11.9,1,1, -3.883, 10362.890, 410.886, 52871.590 23/11/14,23:17:57,02,09,1, 11.9,1,1, -3.883, 10362.902, 410.896, 52871.688 23/11/14,23:17:57,03,09,1, 11.9,1,1, -3.883, 10362.894, 410.887, 52871.695 23/11/14,23:17:57,04,09,1, 11.9,1,1, -3.883, 10362.871, 410.921, 52871.724 23/11/14,23:17:57,05,09,1, 11.9,1,1, -3.883, 10362.888, 410.902, 52871.674 23/11/14,23:17:57,06,09,1, 11.9,1,1, -3.883, 10362.850, 410.924, 52871.679 23/11/14,23:17:57,07,09,1, 11.9,1,1, -3.883, 10362.851, 410.933, 52871.709 23/11/14,23:17:57,08,09,1, 11.9,1,1, -3.883, 10362.829, 410.946, 52871.712 23/11/14,23:17:57,09,09,1, 11.9,1,1, -3.883, 10362.828, 410.944, 52871.742 23/11/14,23:17:57,10,09,1, 11.9,1,1, -3.883, 10362.829, 410.958, 52871.703 23/11/14,23:17:57,11,09,1, 11.9,1,1, -3.883, 10362.810, 410.963, 52871.724 23/11/14,23:17:57,12,09,1, 11.9,1,1, -3.883, 10362.845, 410.962, 52871.749 23/11/14,23:17:57,13,09,1, 11.9,1,1, -3.883, 10362.787, 410.972, 52871.703 23/11/14,23:17:57,14,09,1, 11.9,1,1, -3.883, 10362.763, 411.008, 52871.654 23/11/14,23:17:57,15,09,1, 11.9,1,1, -3.883, 10362.787, 410.989, 52871.707 23/11/14,23:17:57,16,09,1, 11.9,1,1, -3.883, 10362.793, 411.003, 52871.735 23/11/14,23:17:57,17,09,1, 11.9,1,1, -3.883, 10362.767, 411.000, 52871.719 23/11/14,23:17:57,18,09,1, 11.9,1,1, -3.883, 10362.742, 411.006, 52871.690 23/11/14,23:17:57,19,09,1, 11.9,1,1, -3.883, 10362.748, 411.010, 52871.716 23/11/14,23:17:58,00,09,1, 11.9,1,1, -3.888, 10362.746, 411.010, 52871.716 23/11/14,23:17:58,01,09,1, 11.9,1,1, -3.888, 10362.723, 411.033, 52871.739 23/11/14,23:17:58,02,09,1, 11.9,1,1, -3.888, 10362.681, 411.040, 52871.713 23/11/14,23:17:58,03,09,1, 11.9,1,1, -3.888, 10362.701, 411.027, 52871.718 23/11/14,23:17:58,04,09,1, 11.9,1,1, -3.888, 10362.707, 411.039, 52871.708 23/11/14,23:17:58,05,09,1, 11.9,1,1, -3.888, 10362.678, 411.037, 52871.749 23/11/14,23:17:58,06,09,1, 11.9,1,1, -3.888, 10362.660, 411.045, 52871.753 23/11/14,23:17:58,07,09,1, 11.9,1,1, -3.888, 10362.664, 411.053, 52871.784 23/11/14,23:17:58,08,09,1, 11.9,1,1, -3.888, 10362.677, 411.064, 52871.746 23/11/14,23:17:58,09,09,1, 11.9,1,1, -3.888, 10362.649, 411.057, 52871.771 23/11/14,23:17:58,10,09,1, 11.9,1,1, -3.888, 10362.645, 411.072, 52871.777 23/11/14,23:17:58,11,09,1, 11.9,1,1, -3.888, 10362.626, 411.069, 52871.759 23/11/14,23:17:58,12,09,1, 11.9,1,1, -3.888, 10362.624, 411.080, 52871.774 23/11/14,23:17:58,13,09,1, 11.9,1,1, -3.888, 10362.605, 411.069, 52871.759 23/11/14,23:17:58,14,09,1, 11.9,1,1, -3.888, 10362.613, 411.087, 52871.797 23/11/14,23:17:58,15,09,1, 11.9,1,1, -3.888, 10362.607, 411.090, 52871.784 23/11/14,23:17:58,16,09,1, 11.9,1,1, -3.888, 10362.577, 411.099, 52871.786 23/11/14,23:17:58,17,09,1, 11.9,1,1, -3.888, 10362.593, 411.110, 52871.777 23/11/14,23:17:58,18,09,1, 11.9,1,1, -3.888, 10362.567, 411.123, 52871.776 23/11/14,23:17:58,19,09,1, 11.9,1,1, -3.888, 10362.564, 411.120, 52871.756 23/11/14,23:17:59,00,08,1, 11.9,1,1, -3.881, 10362.562, 411.120, 52871.756 23/11/14,23:17:59,01,08,1, 11.9,1,1, -3.881, 10362.546, 411.121, 52871.731 23/11/14,23:17:59,02,08,1, 11.9,1,1, -3.881, 10362.551, 411.116, 52871.759 23/11/14,23:17:59,03,08,1, 11.9,1,1, -3.881, 10362.537, 411.120, 52871.778 23/11/14,23:17:59,04,08,1, 11.9,1,1, -3.881, 10362.521, 411.132, 52871.735 23/11/14,23:17:59,05,08,1, 11.9,1,1, -3.881, 10362.529, 411.150, 52871.816 23/11/14,23:17:59,06,08,1, 11.9,1,1, -3.881, 10362.524, 411.148, 52871.775 23/11/14,23:17:59,07,08,1, 11.9,1,1, -3.881, 10362.487, 411.163, 52871.765 23/11/14,23:17:59,08,08,1, 11.9,1,1, -3.881, 10362.483, 411.144, 52871.788 23/11/14,23:17:59,09,08,1, 11.9,1,1, -3.881, 10362.495, 411.177, 52871.822 23/11/14,23:17:59,10,08,1, 11.9,1,1, -3.881, 10362.480, 411.165, 52871.765 23/11/14,23:17:59,11,08,1, 11.9,1,1, -3.881, 10362.460, 411.142, 52871.490 23/11/14,23:17:59,12,08,1, 11.9,1,1, -3.881, 10362.440, 411.182, 52871.907 23/11/14,23:17:59,13,08,1, 11.9,1,1, -3.881, 10362.460, 411.170, 52871.835 23/11/14,23:17:59,14,08,1, 11.9,1,1, -3.881, 10362.426, 411.151, 52871.781 23/11/14,23:17:59,15,08,1, 11.9,1,1, -3.881, 10362.452, 411.171, 52871.780 23/11/14,23:17:59,16,08,1, 11.9,1,1, -3.881, 10362.447, 411.172, 52871.772 23/11/14,23:17:59,17,08,1, 11.9,1,1, -3.881, 10362.419, 411.177, 52871.764 23/11/14,23:17:59,18,08,1, 11.9,1,1, -3.881, 10362.434, 411.172, 52871.751 23/11/14,23:17:59,19,08,1, 11.9,1,1, -3.881, 10362.436, 411.195, 52871.775 23/11/14,23:18:00,00,08,1, 11.9,1,1, -3.888, 10362.428, 411.195, 52871.775 23/11/14,23:18:00,01,08,1, 11.9,1,1, -3.888, 10362.384, 411.198, 52871.755 23/11/14,23:18:00,02,08,1, 11.9,1,1, -3.888, 10362.378, 411.167, 52871.644 23/11/14,23:18:00,03,08,1, 11.9,1,1, -3.888, 10362.363, 411.157, 52871.616 23/11/14,23:18:00,04,08,1, 11.9,1,1, -3.888, 10362.344, 411.182, 52871.618 23/11/14,23:18:00,05,08,1, 11.9,1,1, -3.888, 10362.335, 411.173, 52871.632 23/11/14,23:18:00,06,08,1, 11.9,1,1, -3.888, 10362.330, 411.147, 52871.670 23/11/14,23:18:00,07,08,1, 11.9,1,1, -3.888, 10362.335, 411.173, 52871.645 23/11/14,23:18:00,08,08,1, 11.9,1,1, -3.888, 10362.320, 411.180, 52871.647 23/11/14,23:18:00,09,08,1, 11.9,1,1, -3.888, 10362.309, 411.193, 52871.628 23/11/14,23:18:00,10,08,1, 11.9,1,1, -3.888, 10362.312, 411.166, 52871.683 23/11/14,23:18:00,11,08,1, 11.9,1,1, -3.888, 10362.302, 411.175, 52871.648 23/11/14,23:18:00,12,08,1, 11.9,1,1, -3.888, 10362.293, 411.182, 52871.678 23/11/14,23:18:00,13,08,1, 11.9,1,1, -3.888, 10362.266, 411.214, 52871.644 23/11/14,23:18:00,14,08,1, 11.9,1,1, -3.888, 10362.277, 411.190, 52871.648 23/11/14,23:18:00,15,08,1, 11.9,1,1, -3.888, 10362.247, 411.186, 52871.675 23/11/14,23:18:00,16,08,1, 11.9,1,1, -3.888, 10362.239, 411.206, 52871.697 23/11/14,23:18:00,17,08,1, 11.9,1,1, -3.888, 10362.237, 411.198, 52871.672 23/11/14,23:18:00,18,08,1, 11.9,1,1, -3.888, 10362.199, 411.213, 52871.637 23/11/14,23:18:00,19,08,1, 11.9,1,1, -3.888, 10362.199, 411.219, 52871.677 23/11/14,23:18:01,00,08,1, 11.9,1,1, -3.886, 10362.195, 411.219, 52871.677 23/11/14,23:18:01,01,08,1, 11.9,1,1, -3.886, 10362.184, 411.215, 52871.676 23/11/14,23:18:01,02,08,1, 11.9,1,1, -3.886, 10362.122, 411.224, 52871.667 23/11/14,23:18:01,03,08,1, 11.9,1,1, -3.886, 10362.156, 411.239, 52871.694 23/11/14,23:18:01,04,08,1, 11.9,1,1, -3.886, 10362.121, 411.245, 52871.699 23/11/14,23:18:01,05,08,1, 11.9,1,1, -3.886, 10362.120, 411.225, 52871.688 23/11/14,23:18:01,06,08,1, 11.9,1,1, -3.886, 10362.134, 411.239, 52871.655 23/11/14,23:18:01,07,08,1, 11.9,1,1, -3.886, 10362.087, 411.217, 52871.678 23/11/14,23:18:01,08,08,1, 11.9,1,1, -3.886, 10362.076, 411.217, 52871.403 23/11/14,23:18:01,09,08,1, 11.9,1,1, -3.886, 10362.052, 411.240, 52871.689 23/11/14,23:18:01,10,08,1, 11.9,1,1, -3.886, 10362.041, 411.239, 52871.746 23/11/14,23:18:01,11,08,1, 11.9,1,1, -3.886, 10362.045, 411.219, 52871.724 23/11/14,23:18:01,12,08,1, 11.9,1,1, -3.886, 10362.105, 411.225, 52871.555 23/11/14,23:18:01,13,08,1, 11.9,1,1, -3.886, 10362.041, 411.241, 52871.668 23/11/14,23:18:01,14,08,1, 11.9,1,1, -3.886, 10362.035, 411.265, 52871.654 23/11/14,23:18:01,15,08,1, 11.9,1,1, -3.886, 10362.037, 411.236, 52871.677 23/11/14,23:18:01,16,08,1, 11.9,1,1, -3.886, 10361.997, 411.266, 52871.716 23/11/14,23:18:01,17,08,1, 11.9,1,1, -3.886, 10362.020, 411.258, 52871.684 23/11/14,23:18:01,18,08,1, 11.9,1,1, -3.886, 10361.995, 411.270, 52871.719 23/11/14,23:18:01,19,08,1, 11.9,1,1, -3.886, 10361.972, 411.286, 52871.712 23/11/14,23:18:02,00,07,1, 11.9,1,1, -3.885, 10361.969, 411.286, 52871.712 23/11/14,23:18:02,01,07,1, 11.9,1,1, -3.885, 10361.974, 411.271, 52871.713 23/11/14,23:18:02,02,07,1, 11.9,1,1, -3.885, 10361.961, 411.261, 52871.705 23/11/14,23:18:02,03,07,1, 11.9,1,1, -3.885, 10361.923, 411.271, 52871.663 23/11/14,23:18:02,04,07,1, 11.9,1,1, -3.885, 10361.947, 411.285, 52871.687 23/11/14,23:18:02,05,07,1, 11.9,1,1, -3.885, 10361.937, 411.263, 52871.705 23/11/14,23:18:02,06,07,1, 11.9,1,1, -3.885, 10361.914, 411.286, 52871.687 23/11/14,23:18:02,07,07,1, 11.9,1,1, -3.885, 10361.907, 411.262, 52871.699 23/11/14,23:18:02,08,07,1, 11.9,1,1, -3.885, 10361.915, 411.298, 52871.682 23/11/14,23:18:02,09,07,1, 11.9,1,1, -3.885, 10361.910, 411.301, 52871.679 23/11/14,23:18:02,10,07,1, 11.9,1,1, -3.885, 10361.886, 411.299, 52871.739 23/11/14,23:18:02,11,07,1, 11.9,1,1, -3.885, 10361.903, 411.292, 52871.718 23/11/14,23:18:02,12,07,1, 11.9,1,1, -3.885, 10361.874, 411.306, 52871.700 23/11/14,23:18:02,13,07,1, 11.9,1,1, -3.885, 10361.886, 411.300, 52871.719 23/11/14,23:18:02,14,07,1, 11.9,1,1, -3.885, 10361.859, 411.298, 52871.695 23/11/14,23:18:02,15,07,1, 11.9,1,1, -3.885, 10361.849, 411.337, 52871.705 23/11/14,23:18:02,16,07,1, 11.9,1,1, -3.885, 10361.842, 411.319, 52871.702 23/11/14,23:18:02,17,07,1, 11.9,1,1, -3.885, 10361.829, 411.304, 52871.765 23/11/14,23:18:02,18,07,1, 11.9,1,1, -3.885, 10361.841, 411.327, 52871.733 23/11/14,23:18:02,19,07,1, 11.9,1,1, -3.885, 10361.837, 411.319, 52871.738 23/11/14,23:18:03,00,08,1, 11.8,1,1, -3.890, 10361.836, 411.319, 52871.738 23/11/14,23:18:03,01,08,1, 11.8,1,1, -3.890, 10361.817, 411.327, 52871.732 23/11/14,23:18:03,02,08,1, 11.8,1,1, -3.890, 10361.825, 411.332, 52871.733 23/11/14,23:18:03,03,08,1, 11.8,1,1, -3.890, 10361.827, 411.318, 52871.743 23/11/14,23:18:03,04,08,1, 11.8,1,1, -3.890, 10361.784, 411.306, 52871.734 23/11/14,23:18:03,05,08,1, 11.8,1,1, -3.890, 10361.812, 411.307, 52871.729 23/11/14,23:18:03,06,08,1, 11.8,1,1, -3.890, 10361.789, 411.311, 52871.724 23/11/14,23:18:03,07,08,1, 11.8,1,1, -3.890, 10361.784, 411.318, 52871.750 23/11/14,23:18:03,08,08,1, 11.8,1,1, -3.890, 10361.792, 411.341, 52871.749 23/11/14,23:18:03,09,08,1, 11.8,1,1, -3.890, 10361.780, 411.321, 52871.742 23/11/14,23:18:03,10,08,1, 11.8,1,1, -3.890, 10361.774, 411.335, 52871.735 23/11/14,23:18:03,11,08,1, 11.8,1,1, -3.890, 10361.772, 411.326, 52871.736 23/11/14,23:18:03,12,08,1, 11.8,1,1, -3.890, 10361.741, 411.330, 52871.695 23/11/14,23:18:03,13,08,1, 11.8,1,1, -3.890, 10361.742, 411.312, 52871.867 23/11/14,23:18:03,14,08,1, 11.8,1,1, -3.890, 10361.733, 411.320, 52871.699 23/11/14,23:18:03,15,08,1, 11.8,1,1, -3.890, 10361.708, 411.330, 52871.709 23/11/14,23:18:03,16,08,1, 11.8,1,1, -3.890, 10361.684, 411.322, 52871.670 23/11/14,23:18:03,17,08,1, 11.8,1,1, -3.890, 10361.698, 411.330, 52871.689 23/11/14,23:18:03,18,08,1, 11.8,1,1, -3.890, 10361.707, 411.319, 52871.681 23/11/14,23:18:03,19,08,1, 11.8,1,1, -3.890, 10361.676, 411.322, 52871.690 23/11/14,23:18:04,00,08,1, 11.9,1,1, -3.885, 10361.669, 411.322, 52871.690 23/11/14,23:18:04,01,08,1, 11.9,1,1, -3.885, 10361.677, 411.330, 52871.707 23/11/14,23:18:04,02,08,1, 11.9,1,1, -3.885, 10361.665, 411.318, 52871.700 23/11/14,23:18:04,03,08,1, 11.9,1,1, -3.885, 10361.621, 411.330, 52871.684 23/11/14,23:18:04,04,08,1, 11.9,1,1, -3.885, 10361.624, 411.339, 52871.680 23/11/14,23:18:04,05,08,1, 11.9,1,1, -3.885, 10361.630, 411.325, 52871.718 23/11/14,23:18:04,06,08,1, 11.9,1,1, -3.885, 10361.633, 411.330, 52871.686 23/11/14,23:18:04,07,08,1, 11.9,1,1, -3.885, 10361.627, 411.300, 52871.707 23/11/14,23:18:04,08,08,1, 11.9,1,1, -3.885, 10361.602, 411.304, 52871.702 23/11/14,23:18:04,09,08,1, 11.9,1,1, -3.885, 10361.617, 411.331, 52871.697 23/11/14,23:18:04,10,08,1, 11.9,1,1, -3.885, 10361.597, 411.336, 52871.743 23/11/14,23:18:04,11,08,1, 11.9,1,1, -3.885, 10361.591, 411.335, 52871.669 23/11/14,23:18:04,12,08,1, 11.9,1,1, -3.885, 10361.579, 411.332, 52871.713 23/11/14,23:18:04,13,08,1, 11.9,1,1, -3.885, 10361.548, 411.317, 52871.706 23/11/14,23:18:04,14,08,1, 11.9,1,1, -3.885, 10361.539, 411.335, 52871.700 23/11/14,23:18:04,15,08,1, 11.9,1,1, -3.885, 10361.552, 411.316, 52871.718 23/11/14,23:18:04,16,08,1, 11.9,1,1, -3.885, 10361.554, 411.333, 52871.722 23/11/14,23:18:04,17,08,1, 11.9,1,1, -3.885, 10361.547, 411.335, 52871.674 23/11/14,23:18:04,18,08,1, 11.9,1,1, -3.885, 10361.531, 411.321, 52871.686 23/11/14,23:18:04,19,08,1, 11.9,1,1, -3.885, 10361.535, 411.323, 52871.695 23/11/14,23:18:05,00,09,1, 11.9,1,1, -3.887, 10361.527, 411.323, 52871.695 23/11/14,23:18:05,01,09,1, 11.9,1,1, -3.887, 10361.502, 411.348, 52871.662 23/11/14,23:18:05,02,09,1, 11.9,1,1, -3.887, 10361.492, 411.307, 52871.711 23/11/14,23:18:05,03,09,1, 11.9,1,1, -3.887, 10361.498, 411.322, 52871.702 23/11/14,23:18:05,04,09,1, 11.9,1,1, -3.887, 10361.451, 411.323, 52871.696 23/11/14,23:18:05,05,09,1, 11.9,1,1, -3.887, 10361.478, 411.359, 52871.693 23/11/14,23:18:05,06,09,1, 11.9,1,1, -3.887, 10361.475, 411.316, 52871.707 23/11/14,23:18:05,07,09,1, 11.9,1,1, -3.887, 10361.440, 411.327, 52871.669 23/11/14,23:18:05,08,09,1, 11.9,1,1, -3.887, 10361.483, 411.316, 52871.675 23/11/14,23:18:05,09,09,1, 11.9,1,1, -3.887, 10361.447, 411.327, 52871.657 23/11/14,23:18:05,10,09,1, 11.9,1,1, -3.887, 10361.437, 411.306, 52871.679 23/11/14,23:18:05,11,09,1, 11.9,1,1, -3.887, 10361.429, 411.325, 52871.720 23/11/14,23:18:05,12,09,1, 11.9,1,1, -3.887, 10361.423, 411.298, 52871.694 23/11/14,23:18:05,13,09,1, 11.9,1,1, -3.887, 10361.404, 411.326, 52871.698 23/11/14,23:18:05,14,09,1, 11.9,1,1, -3.887, 10361.418, 411.300, 52871.688 23/11/14,23:18:05,15,09,1, 11.9,1,1, -3.887, 10361.387, 411.307, 52871.716 23/11/14,23:18:05,16,09,1, 11.9,1,1, -3.887, 10361.394, 411.294, 52871.718 23/11/14,23:18:05,17,09,1, 11.9,1,1, -3.887, 10361.400, 411.306, 52871.694 23/11/14,23:18:05,18,09,1, 11.9,1,1, -3.887, 10361.379, 411.314, 52871.718 23/11/14,23:18:05,19,09,1, 11.9,1,1, -3.887, 10361.365, 411.288, 52871.738 23/11/14,23:18:06,00,09,1, 11.9,1,1, -3.885, 10361.360, 411.288, 52871.738 23/11/14,23:18:06,01,09,1, 11.9,1,1, -3.885, 10361.367, 411.317, 52871.682 23/11/14,23:18:06,02,09,1, 11.9,1,1, -3.885, 10361.380, 411.317, 52871.711 23/11/14,23:18:06,03,09,1, 11.9,1,1, -3.885, 10361.361, 411.310, 52871.711 23/11/14,23:18:06,04,09,1, 11.9,1,1, -3.885, 10361.365, 411.291, 52871.651 23/11/14,23:18:06,05,09,1, 11.9,1,1, -3.885, 10361.321, 411.308, 52871.590 23/11/14,23:18:06,06,09,1, 11.9,1,1, -3.885, 10361.385, 411.309, 52871.636 23/11/14,23:18:06,07,09,1, 11.9,1,1, -3.885, 10361.346, 411.310, 52871.481 23/11/14,23:18:06,08,09,1, 11.9,1,1, -3.885, 10361.313, 411.349, 52871.687 23/11/14,23:18:06,09,09,1, 11.9,1,1, -3.885, 10361.331, 411.313, 52871.731 23/11/14,23:18:06,10,09,1, 11.9,1,1, -3.885, 10361.322, 411.325, 52871.707 23/11/14,23:18:06,11,09,1, 11.9,1,1, -3.885, 10361.317, 411.314, 52871.698 23/11/14,23:18:06,12,09,1, 11.9,1,1, -3.885, 10361.344, 411.313, 52871.714 23/11/14,23:18:06,13,09,1, 11.9,1,1, -3.885, 10361.342, 411.307, 52871.706 23/11/14,23:18:06,14,09,1, 11.9,1,1, -3.885, 10361.326, 411.287, 52871.679 23/11/14,23:18:06,15,09,1, 11.9,1,1, -3.885, 10361.297, 411.315, 52871.684 23/11/14,23:18:06,16,09,1, 11.9,1,1, -3.885, 10361.324, 411.319, 52871.670 23/11/14,23:18:06,17,09,1, 11.9,1,1, -3.885, 10361.304, 411.292, 52871.700 23/11/14,23:18:06,18,09,1, 11.9,1,1, -3.885, 10361.291, 411.289, 52871.682 23/11/14,23:18:06,19,09,1, 11.9,1,1, -3.885, 10361.329, 411.306, 52871.693 23/11/14,23:18:07,00,09,1, 11.9,1,1, -3.889, 10361.327, 411.306, 52871.693 23/11/14,23:18:07,01,09,1, 11.9,1,1, -3.889, 10361.316, 411.289, 52871.636 23/11/14,23:18:07,02,09,1, 11.9,1,1, -3.889, 10361.310, 411.314, 52871.689 23/11/14,23:18:07,03,09,1, 11.9,1,1, -3.889, 10361.304, 411.309, 52871.686 23/11/14,23:18:07,04,09,1, 11.9,1,1, -3.889, 10361.286, 411.295, 52871.677 23/11/14,23:18:07,05,09,1, 11.9,1,1, -3.889, 10361.300, 411.314, 52871.688 23/11/14,23:18:07,06,09,1, 11.9,1,1, -3.889, 10361.284, 411.282, 52871.671 23/11/14,23:18:07,07,09,1, 11.9,1,1, -3.889, 10361.270, 411.291, 52871.684 23/11/14,23:18:07,08,09,1, 11.9,1,1, -3.889, 10361.279, 411.290, 52871.681 23/11/14,23:18:07,09,09,1, 11.9,1,1, -3.889, 10361.262, 411.279, 52871.672 23/11/14,23:18:07,10,09,1, 11.9,1,1, -3.889, 10361.287, 411.280, 52871.640 23/11/14,23:18:07,11,09,1, 11.9,1,1, -3.889, 10361.253, 411.268, 52871.692 23/11/14,23:18:07,12,09,1, 11.9,1,1, -3.889, 10361.271, 411.260, 52871.704 23/11/14,23:18:07,13,09,1, 11.9,1,1, -3.889, 10361.245, 411.248, 52871.673 23/11/14,23:18:07,14,09,1, 11.9,1,1, -3.889, 10361.252, 411.274, 52871.513 23/11/14,23:18:07,15,09,1, 11.9,1,1, -3.889, 10361.241, 411.265, 52871.647 23/11/14,23:18:07,16,09,1, 11.9,1,1, -3.889, 10361.234, 411.250, 52871.673 23/11/14,23:18:07,17,09,1, 11.9,1,1, -3.889, 10361.244, 411.266, 52871.674 23/11/14,23:18:07,18,09,1, 11.9,1,1, -3.889, 10361.244, 411.217, 52871.643 23/11/14,23:18:07,19,09,1, 11.9,1,1, -3.889, 10361.254, 411.252, 52871.653 23/11/14,23:18:08,00,10,1, 11.9,1,1, -3.884, 10361.252, 411.252, 52871.653 23/11/14,23:18:08,01,10,1, 11.9,1,1, -3.884, 10361.240, 411.239, 52871.693 23/11/14,23:18:08,02,10,1, 11.9,1,1, -3.884, 10361.226, 411.231, 52871.664 23/11/14,23:18:08,03,10,1, 11.9,1,1, -3.884, 10361.218, 411.238, 52871.683 23/11/14,23:18:08,04,10,1, 11.9,1,1, -3.884, 10361.196, 411.195, 52871.632 23/11/14,23:18:08,05,10,1, 11.9,1,1, -3.884, 10361.218, 411.210, 52871.632 23/11/14,23:18:08,06,10,1, 11.9,1,1, -3.884, 10361.205, 411.222, 52871.664 23/11/14,23:18:08,07,10,1, 11.9,1,1, -3.884, 10361.203, 411.223, 52871.655 23/11/14,23:18:08,08,10,1, 11.9,1,1, -3.884, 10361.216, 411.186, 52871.659 23/11/14,23:18:08,09,10,1, 11.9,1,1, -3.884, 10361.212, 411.187, 52871.664 23/11/14,23:18:08,10,10,1, 11.9,1,1, -3.884, 10361.180, 411.179, 52871.654 23/11/14,23:18:08,11,10,1, 11.9,1,1, -3.884, 10361.205, 411.201, 52871.662 23/11/14,23:18:08,12,10,1, 11.9,1,1, -3.884, 10361.172, 411.181, 52871.642 23/11/14,23:18:08,13,10,1, 11.9,1,1, -3.884, 10361.179, 411.171, 52871.649 23/11/14,23:18:08,14,10,1, 11.9,1,1, -3.884, 10361.183, 411.193, 52871.613 23/11/14,23:18:08,15,10,1, 11.9,1,1, -3.884, 10361.166, 411.186, 52871.638 23/11/14,23:18:08,16,10,1, 11.9,1,1, -3.884, 10361.151, 411.170, 52871.641 23/11/14,23:18:08,17,10,1, 11.9,1,1, -3.884, 10361.178, 411.154, 52871.603 23/11/14,23:18:08,18,10,1, 11.9,1,1, -3.884, 10361.156, 411.171, 52871.645 23/11/14,23:18:08,19,10,1, 11.9,1,1, -3.884, 10361.133, 411.180, 52871.625 23/11/14,23:18:09,00,10,1, 11.9,1,1, -3.888, 10361.127, 411.180, 52871.625 23/11/14,23:18:09,01,10,1, 11.9,1,1, -3.888, 10361.143, 411.161, 52871.592 23/11/14,23:18:09,02,10,1, 11.9,1,1, -3.888, 10361.152, 411.180, 52871.613 23/11/14,23:18:09,03,10,1, 11.9,1,1, -3.888, 10361.151, 411.149, 52871.619 23/11/14,23:18:09,04,10,1, 11.9,1,1, -3.888, 10361.141, 411.142, 52871.581 23/11/14,23:18:09,05,10,1, 11.9,1,1, -3.888, 10361.117, 411.151, 52871.615 23/11/14,23:18:09,06,10,1, 11.9,1,1, -3.888, 10361.125, 411.124, 52871.653 23/11/14,23:18:09,07,10,1, 11.9,1,1, -3.888, 10361.091, 411.116, 52871.632 23/11/14,23:18:09,08,10,1, 11.9,1,1, -3.888, 10361.110, 411.127, 52871.630 23/11/14,23:18:09,09,10,1, 11.9,1,1, -3.888, 10361.118, 411.125, 52871.650 23/11/14,23:18:09,10,10,1, 11.9,1,1, -3.888, 10361.087, 411.088, 52871.598 23/11/14,23:18:09,11,10,1, 11.9,1,1, -3.888, 10361.109, 411.108, 52871.576 23/11/14,23:18:09,12,10,1, 11.9,1,1, -3.888, 10361.093, 411.098, 52871.587 23/11/14,23:18:09,13,10,1, 11.9,1,1, -3.888, 10361.087, 411.086, 52871.602 23/11/14,23:18:09,14,10,1, 11.9,1,1, -3.888, 10361.093, 411.103, 52871.623 23/11/14,23:18:09,15,10,1, 11.9,1,1, -3.888, 10361.093, 411.076, 52871.579 23/11/14,23:18:09,16,10,1, 11.9,1,1, -3.888, 10361.069, 411.065, 52871.588 23/11/14,23:18:09,17,10,1, 11.9,1,1, -3.888, 10361.061, 411.097, 52871.557 23/11/14,23:18:09,18,10,1, 11.9,1,1, -3.888, 10361.051, 411.083, 52871.610 23/11/14,23:18:09,19,10,1, 11.9,1,1, -3.888, 10361.052, 411.069, 52871.521 23/11/14,23:18:10,00,09,1, 11.8,1,1, -3.885, 10361.052, 411.069, 52871.521 23/11/14,23:18:10,01,09,1, 11.8,1,1, -3.885, 10361.057, 411.063, 52871.529 23/11/14,23:18:10,02,09,1, 11.8,1,1, -3.885, 10361.044, 411.058, 52871.577 23/11/14,23:18:10,03,09,1, 11.8,1,1, -3.885, 10361.039, 411.066, 52871.559 23/11/14,23:18:10,04,09,1, 11.8,1,1, -3.885, 10361.049, 411.058, 52871.550 23/11/14,23:18:10,05,09,1, 11.8,1,1, -3.885, 10361.035, 411.033, 52871.536 23/11/14,23:18:10,06,09,1, 11.8,1,1, -3.885, 10361.048, 411.048, 52871.538 23/11/14,23:18:10,07,09,1, 11.8,1,1, -3.885, 10361.039, 411.042, 52871.544 23/11/14,23:18:10,08,09,1, 11.8,1,1, -3.885, 10361.011, 411.037, 52871.516 23/11/14,23:18:10,09,09,1, 11.8,1,1, -3.885, 10361.020, 411.011, 52871.532 23/11/14,23:18:10,10,09,1, 11.8,1,1, -3.885, 10361.018, 411.022, 52871.547 23/11/14,23:18:10,11,09,1, 11.8,1,1, -3.885, 10361.013, 411.008, 52871.535 23/11/14,23:18:10,12,09,1, 11.8,1,1, -3.885, 10361.005, 411.046, 52871.532 23/11/14,23:18:10,13,09,1, 11.8,1,1, -3.885, 10361.001, 410.996, 52871.547 23/11/14,23:18:10,14,09,1, 11.8,1,1, -3.885, 10361.010, 411.028, 52871.501 23/11/14,23:18:10,15,09,1, 11.8,1,1, -3.885, 10361.000, 411.023, 52871.503 23/11/14,23:18:10,16,09,1, 11.8,1,1, -3.885, 10360.995, 411.031, 52871.498 23/11/14,23:18:10,17,09,1, 11.8,1,1, -3.885, 10360.996, 411.007, 52871.489 23/11/14,23:18:10,18,09,1, 11.8,1,1, -3.885, 10360.990, 411.006, 52871.503 23/11/14,23:18:10,19,09,1, 11.8,1,1, -3.885, 10360.984, 411.003, 52871.544 23/11/14,23:18:11,00,09,1, 11.9,1,1, -3.883, 10360.976, 411.003, 52871.544 23/11/14,23:18:11,01,09,1, 11.9,1,1, -3.883, 10360.992, 411.006, 52871.502 23/11/14,23:18:11,02,09,1, 11.9,1,1, -3.883, 10360.997, 411.003, 52871.489 23/11/14,23:18:11,03,09,1, 11.9,1,1, -3.883, 10360.988, 410.984, 52871.525 23/11/14,23:18:11,04,09,1, 11.9,1,1, -3.883, 10360.977, 410.992, 52871.470 23/11/14,23:18:11,05,09,1, 11.9,1,1, -3.883, 10360.977, 411.006, 52871.471 23/11/14,23:18:11,06,09,1, 11.9,1,1, -3.883, 10360.988, 410.997, 52871.526 23/11/14,23:18:11,07,09,1, 11.9,1,1, -3.883, 10360.981, 410.974, 52871.473 23/11/14,23:18:11,08,09,1, 11.9,1,1, -3.883, 10361.004, 410.982, 52871.518 23/11/14,23:18:11,09,09,1, 11.9,1,1, -3.883, 10360.999, 410.986, 52871.495 23/11/14,23:18:11,10,09,1, 11.9,1,1, -3.883, 10360.976, 410.961, 52871.499 23/11/14,23:18:11,11,09,1, 11.9,1,1, -3.883, 10360.984, 410.965, 52871.498 23/11/14,23:18:11,12,09,1, 11.9,1,1, -3.883, 10361.021, 410.968, 52871.451 23/11/14,23:18:11,13,09,1, 11.9,1,1, -3.883, 10361.026, 410.975, 52871.636 23/11/14,23:18:11,14,09,1, 11.9,1,1, -3.883, 10360.977, 410.968, 52871.402 23/11/14,23:18:11,15,09,1, 11.9,1,1, -3.883, 10360.982, 410.949, 52871.500 23/11/14,23:18:11,16,09,1, 11.9,1,1, -3.883, 10360.985, 410.957, 52871.493 23/11/14,23:18:11,17,09,1, 11.9,1,1, -3.883, 10360.982, 410.952, 52871.445 23/11/14,23:18:11,18,09,1, 11.9,1,1, -3.883, 10360.989, 410.957, 52871.487 23/11/14,23:18:11,19,09,1, 11.9,1,1, -3.883, 10360.987, 410.961, 52871.483 23/11/14,23:18:12,00,08,1, 11.9,1,1, -3.885, 10360.985, 410.961, 52871.483 23/11/14,23:18:12,01,08,1, 11.9,1,1, -3.885, 10360.979, 410.949, 52871.492 23/11/14,23:18:12,02,08,1, 11.9,1,1, -3.885, 10360.992, 410.931, 52871.466 23/11/14,23:18:12,03,08,1, 11.9,1,1, -3.885, 10360.993, 410.918, 52871.461 23/11/14,23:18:12,04,08,1, 11.9,1,1, -3.885, 10361.004, 410.926, 52871.449 23/11/14,23:18:12,05,08,1, 11.9,1,1, -3.885, 10361.003, 410.924, 52871.452 23/11/14,23:18:12,06,08,1, 11.9,1,1, -3.885, 10360.995, 410.923, 52871.483 23/11/14,23:18:12,07,08,1, 11.9,1,1, -3.885, 10360.984, 410.933, 52871.484 23/11/14,23:18:12,08,08,1, 11.9,1,1, -3.885, 10360.994, 410.909, 52871.427 23/11/14,23:18:12,09,08,1, 11.9,1,1, -3.885, 10360.983, 410.916, 52871.439 23/11/14,23:18:12,10,08,1, 11.9,1,1, -3.885, 10360.997, 410.922, 52871.447 23/11/14,23:18:12,11,08,1, 11.9,1,1, -3.885, 10361.007, 410.909, 52871.465 23/11/14,23:18:12,12,08,1, 11.9,1,1, -3.885, 10360.988, 410.909, 52871.488 23/11/14,23:18:12,13,08,1, 11.9,1,1, -3.885, 10360.978, 410.911, 52871.494 23/11/14,23:18:12,14,08,1, 11.9,1,1, -3.885, 10360.951, 410.911, 52871.435 23/11/14,23:18:12,15,08,1, 11.9,1,1, -3.885, 10360.985, 410.886, 52871.412 23/11/14,23:18:12,16,08,1, 11.9,1,1, -3.885, 10360.990, 410.886, 52871.444 23/11/14,23:18:12,17,08,1, 11.9,1,1, -3.885, 10361.000, 410.876, 52871.405 23/11/14,23:18:12,18,08,1, 11.9,1,1, -3.885, 10360.983, 410.881, 52871.419 23/11/14,23:18:12,19,08,1, 11.9,1,1, -3.885, 10360.976, 410.893, 52871.473 23/11/14,23:18:13,00,08,1, 11.9,1,1, -3.887, 10360.968, 410.893, 52871.473 23/11/14,23:18:13,01,08,1, 11.9,1,1, -3.887, 10361.000, 410.856, 52871.433 23/11/14,23:18:13,02,08,1, 11.9,1,1, -3.887, 10360.983, 410.876, 52871.478 23/11/14,23:18:13,03,08,1, 11.9,1,1, -3.887, 10360.987, 410.854, 52871.461 23/11/14,23:18:13,04,08,1, 11.9,1,1, -3.887, 10360.955, 410.875, 52871.436 23/11/14,23:18:13,05,08,1, 11.9,1,1, -3.887, 10361.001, 410.875, 52871.447 23/11/14,23:18:13,06,08,1, 11.9,1,1, -3.887, 10360.971, 410.860, 52871.427 23/11/14,23:18:13,07,08,1, 11.9,1,1, -3.887, 10360.987, 410.842, 52871.450 23/11/14,23:18:13,08,08,1, 11.9,1,1, -3.887, 10360.981, 410.855, 52871.427 23/11/14,23:18:13,09,08,1, 11.9,1,1, -3.887, 10361.000, 410.863, 52871.467 23/11/14,23:18:13,10,08,1, 11.9,1,1, -3.887, 10360.982, 410.837, 52871.413 23/11/14,23:18:13,11,08,1, 11.9,1,1, -3.887, 10360.997, 410.851, 52871.433 23/11/14,23:18:13,12,08,1, 11.9,1,1, -3.887, 10360.969, 410.856, 52871.407 23/11/14,23:18:13,13,08,1, 11.9,1,1, -3.887, 10360.983, 410.829, 52871.440 23/11/14,23:18:13,14,08,1, 11.9,1,1, -3.887, 10360.987, 410.824, 52871.422 23/11/14,23:18:13,15,08,1, 11.9,1,1, -3.887, 10360.983, 410.836, 52871.420 23/11/14,23:18:13,16,08,1, 11.9,1,1, -3.887, 10360.972, 410.811, 52871.420 23/11/14,23:18:13,17,08,1, 11.9,1,1, -3.887, 10360.981, 410.813, 52871.431 23/11/14,23:18:13,18,08,1, 11.9,1,1, -3.887, 10360.981, 410.803, 52871.413 23/11/14,23:18:13,19,08,1, 11.9,1,1, -3.887, 10360.974, 410.801, 52871.455 23/11/14,23:18:14,00,10,1, 11.9,1,1, -3.883, 10360.968, 410.801, 52871.455 23/11/14,23:18:14,01,10,1, 11.9,1,1, -3.883, 10360.989, 410.795, 52871.395 23/11/14,23:18:14,02,10,1, 11.9,1,1, -3.883, 10360.991, 410.789, 52871.393 23/11/14,23:18:14,03,10,1, 11.9,1,1, -3.883, 10360.996, 410.787, 52871.429 23/11/14,23:18:14,04,10,1, 11.9,1,1, -3.883, 10361.001, 410.782, 52871.375 23/11/14,23:18:14,05,10,1, 11.9,1,1, -3.883, 10361.012, 410.786, 52871.427 23/11/14,23:18:14,06,10,1, 11.9,1,1, -3.883, 10360.978, 410.786, 52871.411 23/11/14,23:18:14,07,10,1, 11.9,1,1, -3.883, 10361.012, 410.772, 52871.389 23/11/14,23:18:14,08,10,1, 11.9,1,1, -3.883, 10360.991, 410.768, 52871.394 23/11/14,23:18:14,09,10,1, 11.9,1,1, -3.883, 10360.994, 410.792, 52871.404 23/11/14,23:18:14,10,10,1, 11.9,1,1, -3.883, 10360.992, 410.772, 52871.373 23/11/14,23:18:14,11,10,1, 11.9,1,1, -3.883, 10360.997, 410.770, 52871.376 23/11/14,23:18:14,12,10,1, 11.9,1,1, -3.883, 10361.013, 410.749, 52871.390 23/11/14,23:18:14,13,10,1, 11.9,1,1, -3.883, 10361.008, 410.763, 52871.440 23/11/14,23:18:14,14,10,1, 11.9,1,1, -3.883, 10361.016, 410.785, 52871.449 23/11/14,23:18:14,15,10,1, 11.9,1,1, -3.883, 10361.013, 410.762, 52871.418 23/11/14,23:18:14,16,10,1, 11.9,1,1, -3.883, 10360.991, 410.772, 52871.445 23/11/14,23:18:14,17,10,1, 11.9,1,1, -3.883, 10360.975, 410.779, 52871.414 23/11/14,23:18:14,18,10,1, 11.9,1,1, -3.883, 10361.011, 410.748, 52871.377 23/11/14,23:18:14,19,10,1, 11.9,1,1, -3.883, 10361.014, 410.771, 52871.405 23/11/14,23:18:15,00,08,1, 11.9,1,1, -3.883, 10361.010, 410.771, 52871.405 23/11/14,23:18:15,01,08,1, 11.9,1,1, -3.883, 10360.962, 410.750, 52871.402 23/11/14,23:18:15,02,08,1, 11.9,1,1, -3.883, 10360.998, 410.759, 52871.414 23/11/14,23:18:15,03,08,1, 11.9,1,1, -3.883, 10360.992, 410.758, 52871.597 23/11/14,23:18:15,04,08,1, 11.9,1,1, -3.883, 10360.974, 410.738, 52871.333 23/11/14,23:18:15,05,08,1, 11.9,1,1, -3.883, 10360.979, 410.746, 52871.387 23/11/14,23:18:15,06,08,1, 11.9,1,1, -3.883, 10360.961, 410.758, 52871.438 23/11/14,23:18:15,07,08,1, 11.9,1,1, -3.883, 10360.962, 410.742, 52871.391 23/11/14,23:18:15,08,08,1, 11.9,1,1, -3.883, 10360.970, 410.734, 52871.400 23/11/14,23:18:15,09,08,1, 11.9,1,1, -3.883, 10360.991, 410.750, 52871.385 23/11/14,23:18:15,10,08,1, 11.9,1,1, -3.883, 10360.941, 410.731, 52871.357 23/11/14,23:18:15,11,08,1, 11.9,1,1, -3.883, 10360.983, 410.732, 52871.349 23/11/14,23:18:15,12,08,1, 11.9,1,1, -3.883, 10360.945, 410.766, 52871.388 23/11/14,23:18:15,13,08,1, 11.9,1,1, -3.883, 10360.925, 410.729, 52871.421 23/11/14,23:18:15,14,08,1, 11.9,1,1, -3.883, 10360.932, 410.738, 52871.378 23/11/14,23:18:15,15,08,1, 11.9,1,1, -3.883, 10360.973, 410.729, 52871.382 23/11/14,23:18:15,16,08,1, 11.9,1,1, -3.883, 10360.948, 410.739, 52871.394 23/11/14,23:18:15,17,08,1, 11.9,1,1, -3.883, 10360.956, 410.725, 52871.414 23/11/14,23:18:15,18,08,1, 11.9,1,1, -3.883, 10360.951, 410.739, 52871.406 23/11/14,23:18:15,19,08,1, 11.9,1,1, -3.883, 10360.944, 410.719, 52871.410 23/11/14,23:18:16,00,09,1, 11.9,1,1, -3.883, 10360.943, 410.719, 52871.410 23/11/14,23:18:16,01,09,1, 11.9,1,1, -3.883, 10360.945, 410.740, 52871.389 23/11/14,23:18:16,02,09,1, 11.9,1,1, -3.883, 10360.907, 410.737, 52871.391 23/11/14,23:18:16,03,09,1, 11.9,1,1, -3.883, 10360.937, 410.738, 52871.371 23/11/14,23:18:16,04,09,1, 11.9,1,1, -3.883, 10360.961, 410.738, 52871.403 23/11/14,23:18:16,05,09,1, 11.9,1,1, -3.883, 10360.935, 410.716, 52871.365 23/11/14,23:18:16,06,09,1, 11.9,1,1, -3.883, 10360.930, 410.733, 52871.418 23/11/14,23:18:16,07,09,1, 11.9,1,1, -3.883, 10360.927, 410.705, 52871.383 23/11/14,23:18:16,08,09,1, 11.9,1,1, -3.883, 10360.927, 410.745, 52871.418 23/11/14,23:18:16,09,09,1, 11.9,1,1, -3.883, 10360.913, 410.719, 52871.428 23/11/14,23:18:16,10,09,1, 11.9,1,1, -3.883, 10360.927, 410.722, 52871.386 23/11/14,23:18:16,11,09,1, 11.9,1,1, -3.883, 10360.913, 410.733, 52871.364 23/11/14,23:18:16,12,09,1, 11.9,1,1, -3.883, 10360.931, 410.720, 52871.361 23/11/14,23:18:16,13,09,1, 11.9,1,1, -3.883, 10360.917, 410.738, 52871.407 23/11/14,23:18:16,14,09,1, 11.9,1,1, -3.883, 10360.916, 410.728, 52871.405 23/11/14,23:18:16,15,09,1, 11.9,1,1, -3.883, 10360.890, 410.757, 52871.512 23/11/14,23:18:16,16,09,1, 11.9,1,1, -3.883, 10360.896, 410.710, 52871.424 23/11/14,23:18:16,17,09,1, 11.9,1,1, -3.883, 10360.903, 410.706, 52871.416 23/11/14,23:18:16,18,09,1, 11.9,1,1, -3.883, 10360.894, 410.739, 52871.391 23/11/14,23:18:16,19,09,1, 11.9,1,1, -3.883, 10360.891, 410.696, 52871.363 23/11/14,23:18:17,00,09,1, 11.8,1,1, -3.885, 10360.885, 410.696, 52871.363 23/11/14,23:18:17,01,09,1, 11.8,1,1, -3.885, 10360.901, 410.704, 52871.376 23/11/14,23:18:17,02,09,1, 11.8,1,1, -3.885, 10360.898, 410.677, 52871.389 23/11/14,23:18:17,03,09,1, 11.8,1,1, -3.885, 10360.893, 410.691, 52871.370 23/11/14,23:18:17,04,09,1, 11.8,1,1, -3.885, 10360.880, 410.689, 52871.381 23/11/14,23:18:17,05,09,1, 11.8,1,1, -3.885, 10360.878, 410.673, 52871.379 23/11/14,23:18:17,06,09,1, 11.8,1,1, -3.885, 10360.873, 410.682, 52871.371 23/11/14,23:18:17,07,09,1, 11.8,1,1, -3.885, 10360.857, 410.677, 52871.374 23/11/14,23:18:17,08,09,1, 11.8,1,1, -3.885, 10360.864, 410.671, 52871.369 23/11/14,23:18:17,09,09,1, 11.8,1,1, -3.885, 10360.850, 410.670, 52871.347 23/11/14,23:18:17,10,09,1, 11.8,1,1, -3.885, 10360.868, 410.647, 52871.334 23/11/14,23:18:17,11,09,1, 11.8,1,1, -3.885, 10360.857, 410.624, 52871.377 23/11/14,23:18:17,12,09,1, 11.8,1,1, -3.885, 10360.827, 410.657, 52871.350 23/11/14,23:18:17,13,09,1, 11.8,1,1, -3.885, 10360.835, 410.642, 52871.355 23/11/14,23:18:17,14,09,1, 11.8,1,1, -3.885, 10360.833, 410.637, 52871.349 23/11/14,23:18:17,15,09,1, 11.8,1,1, -3.885, 10360.844, 410.645, 52871.314 23/11/14,23:18:17,16,09,1, 11.8,1,1, -3.885, 10360.844, 410.640, 52871.319 23/11/14,23:18:17,17,09,1, 11.8,1,1, -3.885, 10360.812, 410.613, 52871.320 23/11/14,23:18:17,18,09,1, 11.8,1,1, -3.885, 10360.845, 410.589, 52871.338 23/11/14,23:18:17,19,09,1, 11.8,1,1, -3.885, 10360.831, 410.606, 52871.353 23/11/14,23:18:18,00,09,1, 11.9,1,1, -3.882, 10360.826, 410.606, 52871.353 23/11/14,23:18:18,01,09,1, 11.9,1,1, -3.882, 10360.812, 410.604, 52871.299 23/11/14,23:18:18,02,09,1, 11.9,1,1, -3.882, 10360.823, 410.585, 52871.338 23/11/14,23:18:18,03,09,1, 11.9,1,1, -3.882, 10360.838, 410.593, 52871.324 23/11/14,23:18:18,04,09,1, 11.9,1,1, -3.882, 10360.816, 410.584, 52871.337 23/11/14,23:18:18,05,09,1, 11.9,1,1, -3.882, 10360.811, 410.575, 52871.308 23/11/14,23:18:18,06,09,1, 11.9,1,1, -3.882, 10360.820, 410.547, 52871.186 23/11/14,23:18:18,07,09,1, 11.9,1,1, -3.882, 10360.835, 410.565, 52871.307 23/11/14,23:18:18,08,09,1, 11.9,1,1, -3.882, 10360.829, 410.557, 52871.281 23/11/14,23:18:18,09,09,1, 11.9,1,1, -3.882, 10360.813, 410.554, 52871.336 23/11/14,23:18:18,10,09,1, 11.9,1,1, -3.882, 10360.795, 410.563, 52871.291 23/11/14,23:18:18,11,09,1, 11.9,1,1, -3.882, 10360.807, 410.545, 52871.290 23/11/14,23:18:18,12,09,1, 11.9,1,1, -3.882, 10360.779, 410.543, 52871.296 23/11/14,23:18:18,13,09,1, 11.9,1,1, -3.882, 10360.778, 410.528, 52871.324 23/11/14,23:18:18,14,09,1, 11.9,1,1, -3.882, 10360.740, 410.520, 52871.286 23/11/14,23:18:18,15,09,1, 11.9,1,1, -3.882, 10360.776, 410.517, 52871.295 23/11/14,23:18:18,16,09,1, 11.9,1,1, -3.882, 10360.747, 410.533, 52871.287 23/11/14,23:18:18,17,09,1, 11.9,1,1, -3.882, 10360.731, 410.518, 52871.301 23/11/14,23:18:18,18,09,1, 11.9,1,1, -3.882, 10360.749, 410.494, 52871.290 23/11/14,23:18:18,19,09,1, 11.9,1,1, -3.882, 10360.734, 410.493, 52871.295 23/11/14,23:18:19,00,09,1, 11.9,1,1, -3.885, 10360.726, 410.493, 52871.295 23/11/14,23:18:19,01,09,1, 11.9,1,1, -3.885, 10360.736, 410.495, 52871.283 23/11/14,23:18:19,02,09,1, 11.9,1,1, -3.885, 10360.758, 410.465, 52871.429 23/11/14,23:18:19,03,09,1, 11.9,1,1, -3.885, 10360.765, 410.457, 52871.229 23/11/14,23:18:19,04,09,1, 11.9,1,1, -3.885, 10360.733, 410.477, 52871.261 23/11/14,23:18:19,05,09,1, 11.9,1,1, -3.885, 10360.722, 410.486, 52871.260 23/11/14,23:18:19,06,09,1, 11.9,1,1, -3.885, 10360.736, 410.477, 52871.251 23/11/14,23:18:19,07,09,1, 11.9,1,1, -3.885, 10360.717, 410.470, 52871.294 23/11/14,23:18:19,08,09,1, 11.9,1,1, -3.885, 10360.697, 410.472, 52871.273 23/11/14,23:18:19,09,09,1, 11.9,1,1, -3.885, 10360.696, 410.452, 52871.292 23/11/14,23:18:19,10,09,1, 11.9,1,1, -3.885, 10360.685, 410.458, 52871.278 23/11/14,23:18:19,11,09,1, 11.9,1,1, -3.885, 10360.663, 410.456, 52871.289 23/11/14,23:18:19,12,09,1, 11.9,1,1, -3.885, 10360.691, 410.461, 52871.290 23/11/14,23:18:19,13,09,1, 11.9,1,1, -3.885, 10360.670, 410.461, 52871.311 23/11/14,23:18:19,14,09,1, 11.9,1,1, -3.885, 10360.688, 410.443, 52871.288 23/11/14,23:18:19,15,09,1, 11.9,1,1, -3.885, 10360.664, 410.442, 52871.283 23/11/14,23:18:19,16,09,1, 11.9,1,1, -3.885, 10360.650, 410.429, 52871.295 23/11/14,23:18:19,17,09,1, 11.9,1,1, -3.885, 10360.641, 410.401, 52871.265 23/11/14,23:18:19,18,09,1, 11.9,1,1, -3.885, 10360.635, 410.422, 52871.269 23/11/14,23:18:19,19,09,1, 11.9,1,1, -3.885, 10360.632, 410.411, 52871.267 23/11/14,23:18:20,00,08,1, 11.9,1,1, -3.882, 10360.626, 410.411, 52871.267 23/11/14,23:18:20,01,08,1, 11.9,1,1, -3.882, 10360.640, 410.396, 52871.253 23/11/14,23:18:20,02,08,1, 11.9,1,1, -3.882, 10360.659, 410.437, 52871.395 23/11/14,23:18:20,03,08,1, 11.9,1,1, -3.882, 10360.606, 410.415, 52871.213 23/11/14,23:18:20,04,08,1, 11.9,1,1, -3.882, 10360.614, 410.408, 52871.243 23/11/14,23:18:20,05,08,1, 11.9,1,1, -3.882, 10360.614, 410.423, 52871.248 23/11/14,23:18:20,06,08,1, 11.9,1,1, -3.882, 10360.627, 410.427, 52871.269 23/11/14,23:18:20,07,08,1, 11.9,1,1, -3.882, 10360.620, 410.444, 52871.221 23/11/14,23:18:20,08,08,1, 11.9,1,1, -3.882, 10360.617, 410.423, 52871.237 23/11/14,23:18:20,09,08,1, 11.9,1,1, -3.882, 10360.620, 410.436, 52871.293 23/11/14,23:18:20,10,08,1, 11.9,1,1, -3.882, 10360.633, 410.413, 52871.268 23/11/14,23:18:20,11,08,1, 11.9,1,1, -3.882, 10360.605, 410.419, 52871.262 23/11/14,23:18:20,12,08,1, 11.9,1,1, -3.882, 10360.634, 410.421, 52871.290 23/11/14,23:18:20,13,08,1, 11.9,1,1, -3.882, 10360.636, 410.386, 52871.260 23/11/14,23:18:20,14,08,1, 11.9,1,1, -3.882, 10360.595, 410.408, 52871.255 23/11/14,23:18:20,15,08,1, 11.9,1,1, -3.882, 10360.608, 410.410, 52871.260 23/11/14,23:18:20,16,08,1, 11.9,1,1, -3.882, 10360.607, 410.396, 52871.260 23/11/14,23:18:20,17,08,1, 11.9,1,1, -3.882, 10360.582, 410.395, 52871.246 23/11/14,23:18:20,18,08,1, 11.9,1,1, -3.882, 10360.608, 410.401, 52871.274 23/11/14,23:18:20,19,08,1, 11.9,1,1, -3.882, 10360.591, 410.390, 52871.247 23/11/14,23:18:21,00,08,1, 11.8,1,1, -3.881, 10360.584, 410.390, 52871.247 23/11/14,23:18:21,01,08,1, 11.8,1,1, -3.881, 10360.623, 410.387, 52871.235 23/11/14,23:18:21,02,08,1, 11.8,1,1, -3.881, 10360.582, 410.357, 52871.239 23/11/14,23:18:21,03,08,1, 11.8,1,1, -3.881, 10360.586, 410.371, 52871.228 23/11/14,23:18:21,04,08,1, 11.8,1,1, -3.881, 10360.586, 410.365, 52871.218 23/11/14,23:18:21,05,08,1, 11.8,1,1, -3.881, 10360.565, 410.357, 52871.245 23/11/14,23:18:21,06,08,1, 11.8,1,1, -3.881, 10360.572, 410.346, 52871.236 23/11/14,23:18:21,07,08,1, 11.8,1,1, -3.881, 10360.565, 410.359, 52871.238 23/11/14,23:18:21,08,08,1, 11.8,1,1, -3.881, 10360.550, 410.355, 52871.237 23/11/14,23:18:21,09,08,1, 11.8,1,1, -3.881, 10360.562, 410.363, 52871.198 23/11/14,23:18:21,10,08,1, 11.8,1,1, -3.881, 10360.566, 410.340, 52871.204 23/11/14,23:18:21,11,08,1, 11.8,1,1, -3.881, 10360.575, 410.332, 52871.247 23/11/14,23:18:21,12,08,1, 11.8,1,1, -3.881, 10360.550, 410.319, 52871.252 23/11/14,23:18:21,13,08,1, 11.8,1,1, -3.881, 10360.549, 410.336, 52871.229 23/11/14,23:18:21,14,08,1, 11.8,1,1, -3.881, 10360.549, 410.325, 52871.213 23/11/14,23:18:21,15,08,1, 11.8,1,1, -3.881, 10360.538, 410.344, 52871.224 23/11/14,23:18:21,16,08,1, 11.8,1,1, -3.881, 10360.554, 410.343, 52871.228 23/11/14,23:18:21,17,08,1, 11.8,1,1, -3.881, 10360.563, 410.301, 52871.187 23/11/14,23:18:21,18,08,1, 11.8,1,1, -3.881, 10360.551, 410.306, 52871.232 23/11/14,23:18:21,19,08,1, 11.8,1,1, -3.881, 10360.554, 410.321, 52871.208 23/11/14,23:18:22,00,08,1, 11.8,1,1, -3.885, 10360.551, 410.321, 52871.208 23/11/14,23:18:22,01,08,1, 11.8,1,1, -3.885, 10360.523, 410.328, 52871.210 23/11/14,23:18:22,02,08,1, 11.8,1,1, -3.885, 10360.500, 410.324, 52871.214 23/11/14,23:18:22,03,08,1, 11.8,1,1, -3.885, 10360.519, 410.316, 52871.232 23/11/14,23:18:22,04,08,1, 11.8,1,1, -3.885, 10360.536, 410.289, 52871.251 23/11/14,23:18:22,05,08,1, 11.8,1,1, -3.885, 10360.508, 410.281, 52871.218 23/11/14,23:18:22,06,08,1, 11.8,1,1, -3.885, 10360.519, 410.306, 52871.192 23/11/14,23:18:22,07,08,1, 11.8,1,1, -3.885, 10360.515, 410.317, 52871.203 23/11/14,23:18:22,08,08,1, 11.8,1,1, -3.885, 10360.505, 410.296, 52871.178 23/11/14,23:18:22,09,08,1, 11.8,1,1, -3.885, 10360.512, 410.277, 52871.182 23/11/14,23:18:22,10,08,1, 11.8,1,1, -3.885, 10360.501, 410.304, 52871.208 23/11/14,23:18:22,11,08,1, 11.8,1,1, -3.885, 10360.506, 410.270, 52871.236 23/11/14,23:18:22,12,08,1, 11.8,1,1, -3.885, 10360.493, 410.275, 52871.200 23/11/14,23:18:22,13,08,1, 11.8,1,1, -3.885, 10360.507, 410.297, 52871.194 23/11/14,23:18:22,14,08,1, 11.8,1,1, -3.885, 10360.492, 410.291, 52871.202 23/11/14,23:18:22,15,08,1, 11.8,1,1, -3.885, 10360.492, 410.293, 52871.204 23/11/14,23:18:22,16,08,1, 11.8,1,1, -3.885, 10360.502, 410.293, 52871.206 23/11/14,23:18:22,17,08,1, 11.8,1,1, -3.885, 10360.493, 410.256, 52871.182 23/11/14,23:18:22,18,08,1, 11.8,1,1, -3.885, 10360.473, 410.282, 52871.187 23/11/14,23:18:22,19,08,1, 11.8,1,1, -3.885, 10360.472, 410.274, 52871.196 23/11/14,23:18:23,00,08,1, 11.9,1,1, -3.885, 10360.467, 410.274, 52871.196 23/11/14,23:18:23,01,08,1, 11.9,1,1, -3.885, 10360.450, 410.236, 52871.173 23/11/14,23:18:23,02,08,1, 11.9,1,1, -3.885, 10360.466, 410.249, 52871.153 23/11/14,23:18:23,03,08,1, 11.9,1,1, -3.885, 10360.451, 410.274, 52871.195 23/11/14,23:18:23,04,08,1, 11.9,1,1, -3.885, 10360.473, 410.271, 52871.168 23/11/14,23:18:23,05,08,1, 11.9,1,1, -3.885, 10360.455, 410.277, 52871.197 23/11/14,23:18:23,06,08,1, 11.9,1,1, -3.885, 10360.474, 410.265, 52871.174 23/11/14,23:18:23,07,08,1, 11.9,1,1, -3.885, 10360.445, 410.258, 52871.187 23/11/14,23:18:23,08,08,1, 11.9,1,1, -3.885, 10360.450, 410.273, 52871.199 23/11/14,23:18:23,09,08,1, 11.9,1,1, -3.885, 10360.452, 410.271, 52871.196 23/11/14,23:18:23,10,08,1, 11.9,1,1, -3.885, 10360.465, 410.258, 52871.213 23/11/14,23:18:23,11,08,1, 11.9,1,1, -3.885, 10360.470, 410.279, 52871.198 23/11/14,23:18:23,12,08,1, 11.9,1,1, -3.885, 10360.454, 410.268, 52871.172 23/11/14,23:18:23,13,08,1, 11.9,1,1, -3.885, 10360.452, 410.258, 52871.187 23/11/14,23:18:23,14,08,1, 11.9,1,1, -3.885, 10360.446, 410.271, 52871.164 23/11/14,23:18:23,15,08,1, 11.9,1,1, -3.885, 10360.441, 410.268, 52871.185 23/11/14,23:18:23,16,08,1, 11.9,1,1, -3.885, 10360.458, 410.268, 52871.183 23/11/14,23:18:23,17,08,1, 11.9,1,1, -3.885, 10360.434, 410.259, 52871.206 23/11/14,23:18:23,18,08,1, 11.9,1,1, -3.885, 10360.430, 410.267, 52871.204 23/11/14,23:18:23,19,08,1, 11.9,1,1, -3.885, 10360.440, 410.257, 52871.134 23/11/14,23:18:24,00,08,1, 11.8,1,1, -3.884, 10360.434, 410.257, 52871.134 23/11/14,23:18:24,01,08,1, 11.8,1,1, -3.884, 10360.445, 410.265, 52871.129 23/11/14,23:18:24,02,08,1, 11.8,1,1, -3.884, 10360.452, 410.257, 52871.145 23/11/14,23:18:24,03,08,1, 11.8,1,1, -3.884, 10360.443, 410.276, 52871.199 23/11/14,23:18:24,04,08,1, 11.8,1,1, -3.884, 10360.437, 410.265, 52871.160 23/11/14,23:18:24,05,08,1, 11.8,1,1, -3.884, 10360.451, 410.247, 52871.224 23/11/14,23:18:24,06,08,1, 11.8,1,1, -3.884, 10360.461, 410.251, 52871.215 23/11/14,23:18:24,07,08,1, 11.8,1,1, -3.884, 10360.450, 410.258, 52871.199 23/11/14,23:18:24,08,08,1, 11.8,1,1, -3.884, 10360.441, 410.272, 52871.167 23/11/14,23:18:24,09,08,1, 11.8,1,1, -3.884, 10360.459, 410.252, 52871.197 23/11/14,23:18:24,10,08,1, 11.8,1,1, -3.884, 10360.458, 410.245, 52871.207 23/11/14,23:18:24,11,08,1, 11.8,1,1, -3.884, 10360.464, 410.258, 52871.175 23/11/14,23:18:24,12,08,1, 11.8,1,1, -3.884, 10360.445, 410.237, 52871.206 23/11/14,23:18:24,13,08,1, 11.8,1,1, -3.884, 10360.434, 410.232, 52871.178 23/11/14,23:18:24,14,08,1, 11.8,1,1, -3.884, 10360.433, 410.245, 52871.151 23/11/14,23:18:24,15,08,1, 11.8,1,1, -3.884, 10360.436, 410.230, 52871.133 23/11/14,23:18:24,16,08,1, 11.8,1,1, -3.884, 10360.430, 410.238, 52871.171 23/11/14,23:18:24,17,08,1, 11.8,1,1, -3.884, 10360.421, 410.246, 52871.193 23/11/14,23:18:24,18,08,1, 11.8,1,1, -3.884, 10360.437, 410.257, 52871.124 23/11/14,23:18:24,19,08,1, 11.8,1,1, -3.884, 10360.451, 410.230, 52871.206 23/11/14,23:18:25,00,08,1, 11.9,1,1, -3.883, 10360.442, 410.230, 52871.206 23/11/14,23:18:25,01,08,1, 11.9,1,1, -3.883, 10360.470, 410.228, 52871.160 23/11/14,23:18:25,02,08,1, 11.9,1,1, -3.883, 10360.442, 410.226, 52871.161 23/11/14,23:18:25,03,08,1, 11.9,1,1, -3.883, 10360.444, 410.211, 52871.127 23/11/14,23:18:25,04,08,1, 11.9,1,1, -3.883, 10360.482, 410.205, 52871.104 23/11/14,23:18:25,05,08,1, 11.9,1,1, -3.883, 10360.438, 410.215, 52871.098 23/11/14,23:18:25,06,08,1, 11.9,1,1, -3.883, 10360.442, 410.214, 52871.125 23/11/14,23:18:25,07,08,1, 11.9,1,1, -3.883, 10360.447, 410.210, 52871.136 23/11/14,23:18:25,08,08,1, 11.9,1,1, -3.883, 10360.450, 410.184, 52871.176 23/11/14,23:18:25,09,08,1, 11.9,1,1, -3.883, 10360.440, 410.192, 52871.152 23/11/14,23:18:25,10,08,1, 11.9,1,1, -3.883, 10360.447, 410.200, 52871.124 23/11/14,23:18:25,11,08,1, 11.9,1,1, -3.883, 10360.442, 410.183, 52871.146 23/11/14,23:18:25,12,08,1, 11.9,1,1, -3.883, 10360.459, 410.188, 52871.148 23/11/14,23:18:25,13,08,1, 11.9,1,1, -3.883, 10360.453, 410.201, 52871.080 23/11/14,23:18:25,14,08,1, 11.9,1,1, -3.883, 10360.471, 410.188, 52871.137 23/11/14,23:18:25,15,08,1, 11.9,1,1, -3.883, 10360.428, 410.170, 52870.995 23/11/14,23:18:25,16,08,1, 11.9,1,1, -3.883, 10360.468, 410.185, 52871.185 23/11/14,23:18:25,17,08,1, 11.9,1,1, -3.883, 10360.475, 410.151, 52871.105 23/11/14,23:18:25,18,08,1, 11.9,1,1, -3.883, 10360.466, 410.158, 52871.101 23/11/14,23:18:25,19,08,1, 11.9,1,1, -3.883, 10360.462, 410.168, 52871.115 23/11/14,23:18:26,00,08,1, 11.9,1,1, -3.881, 10360.459, 410.168, 52871.115 23/11/14,23:18:26,01,08,1, 11.9,1,1, -3.881, 10360.450, 410.150, 52871.109 23/11/14,23:18:26,02,08,1, 11.9,1,1, -3.881, 10360.457, 410.129, 52871.127 23/11/14,23:18:26,03,08,1, 11.9,1,1, -3.881, 10360.464, 410.133, 52871.105 23/11/14,23:18:26,04,08,1, 11.9,1,1, -3.881, 10360.466, 410.138, 52871.113 23/11/14,23:18:26,05,08,1, 11.9,1,1, -3.881, 10360.471, 410.136, 52871.122 23/11/14,23:18:26,06,08,1, 11.9,1,1, -3.881, 10360.475, 410.133, 52871.166 23/11/14,23:18:26,07,08,1, 11.9,1,1, -3.881, 10360.460, 410.128, 52871.114 23/11/14,23:18:26,08,08,1, 11.9,1,1, -3.881, 10360.449, 410.107, 52871.095 23/11/14,23:18:26,09,08,1, 11.9,1,1, -3.881, 10360.455, 410.111, 52871.117 23/11/14,23:18:26,10,08,1, 11.9,1,1, -3.881, 10360.464, 410.093, 52871.109 23/11/14,23:18:26,11,08,1, 11.9,1,1, -3.881, 10360.462, 410.114, 52871.084 23/11/14,23:18:26,12,08,1, 11.9,1,1, -3.881, 10360.463, 410.111, 52871.099 23/11/14,23:18:26,13,08,1, 11.9,1,1, -3.881, 10360.464, 410.111, 52871.097 23/11/14,23:18:26,14,08,1, 11.9,1,1, -3.881, 10360.465, 410.086, 52871.109 23/11/14,23:18:26,15,08,1, 11.9,1,1, -3.881, 10360.472, 410.081, 52871.091 23/11/14,23:18:26,16,08,1, 11.9,1,1, -3.881, 10360.482, 410.070, 52871.090 23/11/14,23:18:26,17,08,1, 11.9,1,1, -3.881, 10360.487, 410.074, 52871.067 23/11/14,23:18:26,18,08,1, 11.9,1,1, -3.881, 10360.489, 410.092, 52871.099 23/11/14,23:18:26,19,08,1, 11.9,1,1, -3.881, 10360.466, 410.061, 52871.089 23/11/14,23:18:27,00,09,1, 11.9,1,1, -3.881, 10360.459, 410.061, 52871.089 23/11/14,23:18:27,01,09,1, 11.9,1,1, -3.881, 10360.481, 410.047, 52871.065 23/11/14,23:18:27,02,09,1, 11.9,1,1, -3.881, 10360.519, 410.053, 52871.087 23/11/14,23:18:27,03,09,1, 11.9,1,1, -3.881, 10360.471, 410.032, 52871.086 23/11/14,23:18:27,04,09,1, 11.9,1,1, -3.881, 10360.453, 410.025, 52871.063 23/11/14,23:18:27,05,09,1, 11.9,1,1, -3.881, 10360.476, 410.038, 52871.083 23/11/14,23:18:27,06,09,1, 11.9,1,1, -3.881, 10360.480, 410.007, 52871.043 23/11/14,23:18:27,07,09,1, 11.9,1,1, -3.881, 10360.494, 410.026, 52871.065 23/11/14,23:18:27,08,09,1, 11.9,1,1, -3.881, 10360.475, 409.996, 52871.084 23/11/14,23:18:27,09,09,1, 11.9,1,1, -3.881, 10360.492, 409.995, 52871.106 23/11/14,23:18:27,10,09,1, 11.9,1,1, -3.881, 10360.484, 409.999, 52871.067 23/11/14,23:18:27,11,09,1, 11.9,1,1, -3.881, 10360.472, 409.986, 52871.085 23/11/14,23:18:27,12,09,1, 11.9,1,1, -3.881, 10360.483, 409.965, 52871.073 23/11/14,23:18:27,13,09,1, 11.9,1,1, -3.881, 10360.476, 409.997, 52871.088 23/11/14,23:18:27,14,09,1, 11.9,1,1, -3.881, 10360.490, 409.968, 52871.068 23/11/14,23:18:27,15,09,1, 11.9,1,1, -3.881, 10360.499, 409.964, 52871.071 23/11/14,23:18:27,16,09,1, 11.9,1,1, -3.881, 10360.487, 409.980, 52871.129 23/11/14,23:18:27,17,09,1, 11.9,1,1, -3.881, 10360.501, 409.936, 52870.995 23/11/14,23:18:27,18,09,1, 11.9,1,1, -3.881, 10360.458, 409.963, 52871.034 23/11/14,23:18:27,19,09,1, 11.9,1,1, -3.881, 10360.476, 409.936, 52871.034 23/11/14,23:18:28,00,09,1, 11.9,1,1, -3.883, 10360.476, 409.936, 52871.034 23/11/14,23:18:28,01,09,1, 11.9,1,1, -3.883, 10360.511, 409.938, 52871.020 23/11/14,23:18:28,02,09,1, 11.9,1,1, -3.883, 10360.497, 409.931, 52871.054 23/11/14,23:18:28,03,09,1, 11.9,1,1, -3.883, 10360.512, 409.936, 52871.022 23/11/14,23:18:28,04,09,1, 11.9,1,1, -3.883, 10360.502, 409.903, 52871.044 23/11/14,23:18:28,05,09,1, 11.9,1,1, -3.883, 10360.497, 409.897, 52871.053 23/11/14,23:18:28,06,09,1, 11.9,1,1, -3.883, 10360.513, 409.889, 52871.025 23/11/14,23:18:28,07,09,1, 11.9,1,1, -3.883, 10360.524, 409.874, 52871.000 23/11/14,23:18:28,08,09,1, 11.9,1,1, -3.883, 10360.505, 409.870, 52870.989 23/11/14,23:18:28,09,09,1, 11.9,1,1, -3.883, 10360.512, 409.862, 52871.031 23/11/14,23:18:28,10,09,1, 11.9,1,1, -3.883, 10360.524, 409.852, 52871.062 23/11/14,23:18:28,11,09,1, 11.9,1,1, -3.883, 10360.509, 409.858, 52871.032 23/11/14,23:18:28,12,09,1, 11.9,1,1, -3.883, 10360.532, 409.827, 52871.028 23/11/14,23:18:28,13,09,1, 11.9,1,1, -3.883, 10360.536, 409.817, 52871.015 23/11/14,23:18:28,14,09,1, 11.9,1,1, -3.883, 10360.503, 409.819, 52871.008 23/11/14,23:18:28,15,09,1, 11.9,1,1, -3.883, 10360.512, 409.810, 52871.020 23/11/14,23:18:28,16,09,1, 11.9,1,1, -3.883, 10360.542, 409.827, 52871.003 23/11/14,23:18:28,17,09,1, 11.9,1,1, -3.883, 10360.525, 409.801, 52870.999 23/11/14,23:18:28,18,09,1, 11.9,1,1, -3.883, 10360.556, 409.811, 52871.008 23/11/14,23:18:28,19,09,1, 11.9,1,1, -3.883, 10360.547, 409.802, 52870.999 23/11/14,23:18:29,00,09,1, 11.9,1,1, -3.881, 10360.543, 409.802, 52870.999 23/11/14,23:18:29,01,09,1, 11.9,1,1, -3.881, 10360.538, 409.799, 52870.991 23/11/14,23:18:29,02,09,1, 11.9,1,1, -3.881, 10360.547, 409.779, 52871.001 23/11/14,23:18:29,03,09,1, 11.9,1,1, -3.881, 10360.526, 409.778, 52871.000 23/11/14,23:18:29,04,09,1, 11.9,1,1, -3.881, 10360.545, 409.778, 52870.990 23/11/14,23:18:29,05,09,1, 11.9,1,1, -3.881, 10360.543, 409.766, 52870.993 23/11/14,23:18:29,06,09,1, 11.9,1,1, -3.881, 10360.539, 409.746, 52871.022 23/11/14,23:18:29,07,09,1, 11.9,1,1, -3.881, 10360.527, 409.764, 52871.011 23/11/14,23:18:29,08,09,1, 11.9,1,1, -3.881, 10360.536, 409.741, 52870.965 23/11/14,23:18:29,09,09,1, 11.9,1,1, -3.881, 10360.554, 409.734, 52870.967 23/11/14,23:18:29,10,09,1, 11.9,1,1, -3.881, 10360.541, 409.734, 52870.972 23/11/14,23:18:29,11,09,1, 11.9,1,1, -3.881, 10360.552, 409.733, 52870.986 23/11/14,23:18:29,12,09,1, 11.9,1,1, -3.881, 10360.568, 409.694, 52870.970 23/11/14,23:18:29,13,09,1, 11.9,1,1, -3.881, 10360.529, 409.685, 52870.943 23/11/14,23:18:29,14,09,1, 11.9,1,1, -3.881, 10360.548, 409.703, 52870.958 23/11/14,23:18:29,15,09,1, 11.9,1,1, -3.881, 10360.527, 409.668, 52870.983 23/11/14,23:18:29,16,09,1, 11.9,1,1, -3.881, 10360.542, 409.670, 52870.957 23/11/14,23:18:29,17,09,1, 11.9,1,1, -3.881, 10360.578, 409.695, 52870.952 23/11/14,23:18:29,18,09,1, 11.9,1,1, -3.881, 10360.553, 409.696, 52870.921 23/11/14,23:18:29,19,09,1, 11.9,1,1, -3.881, 10360.563, 409.660, 52870.961 23/11/14,23:18:30,00,09,1, 11.9,1,1, -3.885, 10360.559, 409.660, 52870.961 23/11/14,23:18:30,01,09,1, 11.9,1,1, -3.885, 10360.565, 409.635, 52870.954 23/11/14,23:18:30,02,09,1, 11.9,1,1, -3.885, 10360.555, 409.627, 52870.963 23/11/14,23:18:30,03,09,1, 11.9,1,1, -3.885, 10360.571, 409.627, 52870.981 23/11/14,23:18:30,04,09,1, 11.9,1,1, -3.885, 10360.561, 409.626, 52870.955 23/11/14,23:18:30,05,09,1, 11.9,1,1, -3.885, 10360.557, 409.629, 52870.929 23/11/14,23:18:30,06,09,1, 11.9,1,1, -3.885, 10360.553, 409.609, 52870.934 23/11/14,23:18:30,07,09,1, 11.9,1,1, -3.885, 10360.560, 409.592, 52870.947 23/11/14,23:18:30,08,09,1, 11.9,1,1, -3.885, 10360.558, 409.598, 52870.935 23/11/14,23:18:30,09,09,1, 11.9,1,1, -3.885, 10360.535, 409.596, 52870.945 23/11/14,23:18:30,10,09,1, 11.9,1,1, -3.885, 10360.562, 409.588, 52870.948 23/11/14,23:18:30,11,09,1, 11.9,1,1, -3.885, 10360.534, 409.578, 52870.911 23/11/14,23:18:30,12,09,1, 11.9,1,1, -3.885, 10360.554, 409.556, 52870.920 23/11/14,23:18:30,13,09,1, 11.9,1,1, -3.885, 10360.575, 409.548, 52870.884 23/11/14,23:18:30,14,09,1, 11.9,1,1, -3.885, 10360.562, 409.540, 52870.917 23/11/14,23:18:30,15,09,1, 11.9,1,1, -3.885, 10360.565, 409.545, 52870.898 23/11/14,23:18:30,16,09,1, 11.9,1,1, -3.885, 10360.563, 409.536, 52870.908 23/11/14,23:18:30,17,09,1, 11.9,1,1, -3.885, 10360.553, 409.546, 52870.914 23/11/14,23:18:30,18,09,1, 11.9,1,1, -3.885, 10360.574, 409.515, 52870.950 23/11/14,23:18:30,19,09,1, 11.9,1,1, -3.885, 10360.563, 409.514, 52870.936 23/11/14,23:18:31,00,09,1, 11.9,1,1, -3.879, 10360.559, 409.514, 52870.936 23/11/14,23:18:31,01,09,1, 11.9,1,1, -3.879, 10360.544, 409.478, 52870.917 23/11/14,23:18:31,02,09,1, 11.9,1,1, -3.879, 10360.556, 409.486, 52870.911 23/11/14,23:18:31,03,09,1, 11.9,1,1, -3.879, 10360.567, 409.497, 52870.911 23/11/14,23:18:31,04,09,1, 11.9,1,1, -3.879, 10360.585, 409.487, 52870.905 23/11/14,23:18:31,05,09,1, 11.9,1,1, -3.879, 10360.569, 409.489, 52870.871 23/11/14,23:18:31,06,09,1, 11.9,1,1, -3.879, 10360.562, 409.471, 52870.903 23/11/14,23:18:31,07,09,1, 11.9,1,1, -3.879, 10360.554, 409.455, 52870.883 23/11/14,23:18:31,08,09,1, 11.9,1,1, -3.879, 10360.577, 409.451, 52870.866 23/11/14,23:18:31,09,09,1, 11.9,1,1, -3.879, 10360.580, 409.470, 52870.842 23/11/14,23:18:31,10,09,1, 11.9,1,1, -3.879, 10360.565, 409.456, 52870.906 23/11/14,23:18:31,11,09,1, 11.9,1,1, -3.879, 10360.563, 409.468, 52870.837 23/11/14,23:18:31,12,09,1, 11.9,1,1, -3.879, 10360.565, 409.426, 52870.868 23/11/14,23:18:31,13,09,1, 11.9,1,1, -3.879, 10360.551, 409.434, 52870.877 23/11/14,23:18:31,14,09,1, 11.9,1,1, -3.879, 10360.576, 409.402, 52870.875 23/11/14,23:18:31,15,09,1, 11.9,1,1, -3.879, 10360.574, 409.424, 52870.847 23/11/14,23:18:31,16,09,1, 11.9,1,1, -3.879, 10360.587, 409.411, 52870.864 23/11/14,23:18:31,17,09,1, 11.9,1,1, -3.879, 10360.580, 409.398, 52870.865 23/11/14,23:18:31,18,09,1, 11.9,1,1, -3.879, 10360.573, 409.395, 52870.846 23/11/14,23:18:31,19,09,1, 11.9,1,1, -3.879, 10360.571, 409.390, 52870.857 23/11/14,23:18:32,00,10,1, 11.9,1,1, -3.883, 10360.568, 409.390, 52870.857 23/11/14,23:18:32,01,10,1, 11.9,1,1, -3.883, 10360.588, 409.386, 52870.873 23/11/14,23:18:32,02,10,1, 11.9,1,1, -3.883, 10360.588, 409.344, 52870.829 23/11/14,23:18:32,03,10,1, 11.9,1,1, -3.883, 10360.588, 409.349, 52870.881 23/11/14,23:18:32,04,10,1, 11.9,1,1, -3.883, 10360.578, 409.345, 52870.857 23/11/14,23:18:32,05,10,1, 11.9,1,1, -3.883, 10360.569, 409.311, 52870.816 23/11/14,23:18:32,06,10,1, 11.9,1,1, -3.883, 10360.593, 409.316, 52870.842 23/11/14,23:18:32,07,10,1, 11.9,1,1, -3.883, 10360.585, 409.317, 52870.854 23/11/14,23:18:32,08,10,1, 11.9,1,1, -3.883, 10360.579, 409.315, 52870.838 23/11/14,23:18:32,09,10,1, 11.9,1,1, -3.883, 10360.596, 409.301, 52870.829 23/11/14,23:18:32,10,10,1, 11.9,1,1, -3.883, 10360.566, 409.298, 52870.825 23/11/14,23:18:32,11,10,1, 11.9,1,1, -3.883, 10360.590, 409.296, 52870.837 23/11/14,23:18:32,12,10,1, 11.9,1,1, -3.883, 10360.613, 409.297, 52870.799 23/11/14,23:18:32,13,10,1, 11.9,1,1, -3.883, 10360.601, 409.264, 52870.764 23/11/14,23:18:32,14,10,1, 11.9,1,1, -3.883, 10360.603, 409.268, 52870.784 23/11/14,23:18:32,15,10,1, 11.9,1,1, -3.883, 10360.608, 409.295, 52870.797 23/11/14,23:18:32,16,10,1, 11.9,1,1, -3.883, 10360.591, 409.273, 52870.815 23/11/14,23:18:32,17,10,1, 11.9,1,1, -3.883, 10360.615, 409.278, 52870.659 23/11/14,23:18:32,18,10,1, 11.9,1,1, -3.883, 10360.631, 409.295, 52870.801 23/11/14,23:18:32,19,10,1, 11.9,1,1, -3.883, 10360.632, 409.253, 52870.792 23/11/14,23:18:33,00,08,1, 12.0,1,1, -3.887, 10360.626, 409.253, 52870.792 23/11/14,23:18:33,01,08,1, 12.0,1,1, -3.887, 10360.637, 409.265, 52870.839 23/11/14,23:18:33,02,08,1, 12.0,1,1, -3.887, 10360.626, 409.258, 52870.799 23/11/14,23:18:33,03,08,1, 12.0,1,1, -3.887, 10360.640, 409.267, 52870.801 23/11/14,23:18:33,04,08,1, 12.0,1,1, -3.887, 10360.635, 409.236, 52870.801 23/11/14,23:18:33,05,08,1, 12.0,1,1, -3.887, 10360.622, 409.242, 52870.769 23/11/14,23:18:33,06,08,1, 12.0,1,1, -3.887, 10360.601, 409.229, 52870.774 23/11/14,23:18:33,07,08,1, 12.0,1,1, -3.887, 10360.614, 409.227, 52870.794 23/11/14,23:18:33,08,08,1, 12.0,1,1, -3.887, 10360.639, 409.248, 52870.817 23/11/14,23:18:33,09,08,1, 12.0,1,1, -3.887, 10360.632, 409.218, 52870.814 23/11/14,23:18:33,10,08,1, 12.0,1,1, -3.887, 10360.627, 409.213, 52870.811 23/11/14,23:18:33,11,08,1, 12.0,1,1, -3.887, 10360.653, 409.210, 52870.820 23/11/14,23:18:33,12,08,1, 12.0,1,1, -3.887, 10360.631, 409.200, 52870.811 23/11/14,23:18:33,13,08,1, 12.0,1,1, -3.887, 10360.622, 409.190, 52870.804 23/11/14,23:18:33,14,08,1, 12.0,1,1, -3.887, 10360.643, 409.195, 52870.777 23/11/14,23:18:33,15,08,1, 12.0,1,1, -3.887, 10360.646, 409.174, 52870.814 23/11/14,23:18:33,16,08,1, 12.0,1,1, -3.887, 10360.656, 409.171, 52870.765 23/11/14,23:18:33,17,08,1, 12.0,1,1, -3.887, 10360.647, 409.172, 52870.774 23/11/14,23:18:33,18,08,1, 12.0,1,1, -3.887, 10360.639, 409.168, 52870.779 23/11/14,23:18:33,19,08,1, 12.0,1,1, -3.887, 10360.646, 409.134, 52870.820 23/11/14,23:18:34,00,09,1, 11.9,1,1, -3.882, 10360.643, 409.134, 52870.820 23/11/14,23:18:34,01,09,1, 11.9,1,1, -3.882, 10360.634, 409.146, 52870.802 23/11/14,23:18:34,02,09,1, 11.9,1,1, -3.882, 10360.637, 409.139, 52870.815 23/11/14,23:18:34,03,09,1, 11.9,1,1, -3.882, 10360.633, 409.136, 52870.805 23/11/14,23:18:34,04,09,1, 11.9,1,1, -3.882, 10360.653, 409.143, 52870.767 23/11/14,23:18:34,05,09,1, 11.9,1,1, -3.882, 10360.645, 409.114, 52870.780 23/11/14,23:18:34,06,09,1, 11.9,1,1, -3.882, 10360.643, 409.131, 52870.740 23/11/14,23:18:34,07,09,1, 11.9,1,1, -3.882, 10360.656, 409.119, 52870.781 23/11/14,23:18:34,08,09,1, 11.9,1,1, -3.882, 10360.637, 409.088, 52870.773 23/11/14,23:18:34,09,09,1, 11.9,1,1, -3.882, 10360.623, 409.111, 52870.765 23/11/14,23:18:34,10,09,1, 11.9,1,1, -3.882, 10360.675, 409.079, 52870.753 23/11/14,23:18:34,11,09,1, 11.9,1,1, -3.882, 10360.646, 409.090, 52870.753 23/11/14,23:18:34,12,09,1, 11.9,1,1, -3.882, 10360.652, 409.068, 52870.767 23/11/14,23:18:34,13,09,1, 11.9,1,1, -3.882, 10360.655, 409.077, 52870.759 23/11/14,23:18:34,14,09,1, 11.9,1,1, -3.882, 10360.640, 409.089, 52870.797 23/11/14,23:18:34,15,09,1, 11.9,1,1, -3.882, 10360.666, 409.070, 52870.745 23/11/14,23:18:34,16,09,1, 11.9,1,1, -3.882, 10360.656, 409.060, 52870.739 23/11/14,23:18:34,17,09,1, 11.9,1,1, -3.882, 10360.658, 409.075, 52870.769 23/11/14,23:18:34,18,09,1, 11.9,1,1, -3.882, 10360.681, 409.046, 52870.775 23/11/14,23:18:34,19,09,1, 11.9,1,1, -3.882, 10360.651, 409.071, 52870.744 23/11/14,23:18:35,00,09,1, 11.9,1,1, -3.880, 10360.651, 409.071, 52870.744 23/11/14,23:18:35,01,09,1, 11.9,1,1, -3.880, 10360.661, 409.034, 52870.752 23/11/14,23:18:35,02,09,1, 11.9,1,1, -3.880, 10360.699, 409.019, 52870.733 23/11/14,23:18:35,03,09,1, 11.9,1,1, -3.880, 10360.663, 409.025, 52870.710 23/11/14,23:18:35,04,09,1, 11.9,1,1, -3.880, 10360.664, 409.014, 52870.758 23/11/14,23:18:35,05,09,1, 11.9,1,1, -3.880, 10360.692, 409.015, 52870.766 23/11/14,23:18:35,06,09,1, 11.9,1,1, -3.880, 10360.670, 409.022, 52870.733 23/11/14,23:18:35,07,09,1, 11.9,1,1, -3.880, 10360.670, 408.997, 52870.717 23/11/14,23:18:35,08,09,1, 11.9,1,1, -3.880, 10360.681, 408.999, 52870.939 23/11/14,23:18:35,09,09,1, 11.9,1,1, -3.880, 10360.674, 408.985, 52870.753 23/11/14,23:18:35,10,09,1, 11.9,1,1, -3.880, 10360.700, 408.971, 52870.720 23/11/14,23:18:35,11,09,1, 11.9,1,1, -3.880, 10360.703, 408.974, 52870.720 23/11/14,23:18:35,12,09,1, 11.9,1,1, -3.880, 10360.690, 408.997, 52870.760 23/11/14,23:18:35,13,09,1, 11.9,1,1, -3.880, 10360.692, 408.952, 52870.750 23/11/14,23:18:35,14,09,1, 11.9,1,1, -3.880, 10360.690, 408.943, 52870.744 23/11/14,23:18:35,15,09,1, 11.9,1,1, -3.880, 10360.676, 408.943, 52870.732 23/11/14,23:18:35,16,09,1, 11.9,1,1, -3.880, 10360.711, 408.920, 52870.717 23/11/14,23:18:35,17,09,1, 11.9,1,1, -3.880, 10360.667, 408.933, 52870.712 23/11/14,23:18:35,18,09,1, 11.9,1,1, -3.880, 10360.704, 408.922, 52870.703 23/11/14,23:18:35,19,09,1, 11.9,1,1, -3.880, 10360.696, 408.927, 52870.722 23/11/14,23:18:36,00,09,1, 11.9,1,1, -3.882, 10360.693, 408.927, 52870.722 23/11/14,23:18:36,01,09,1, 11.9,1,1, -3.882, 10360.693, 408.883, 52870.648 23/11/14,23:18:36,02,09,1, 11.9,1,1, -3.882, 10360.700, 408.891, 52870.695 23/11/14,23:18:36,03,09,1, 11.9,1,1, -3.882, 10360.721, 408.878, 52870.686 23/11/14,23:18:36,04,09,1, 11.9,1,1, -3.882, 10360.727, 408.868, 52870.708 23/11/14,23:18:36,05,09,1, 11.9,1,1, -3.882, 10360.737, 408.891, 52870.699 23/11/14,23:18:36,06,09,1, 11.9,1,1, -3.882, 10360.739, 408.880, 52870.692 23/11/14,23:18:36,07,09,1, 11.9,1,1, -3.882, 10360.729, 408.885, 52870.712 23/11/14,23:18:36,08,09,1, 11.9,1,1, -3.882, 10360.715, 408.850, 52870.687 23/11/14,23:18:36,09,09,1, 11.9,1,1, -3.882, 10360.735, 408.876, 52870.699 23/11/14,23:18:36,10,09,1, 11.9,1,1, -3.882, 10360.727, 408.866, 52870.702 23/11/14,23:18:36,11,09,1, 11.9,1,1, -3.882, 10360.740, 408.840, 52870.716 23/11/14,23:18:36,12,09,1, 11.9,1,1, -3.882, 10360.749, 408.837, 52870.730 23/11/14,23:18:36,13,09,1, 11.9,1,1, -3.882, 10360.748, 408.834, 52870.677 23/11/14,23:18:36,14,09,1, 11.9,1,1, -3.882, 10360.738, 408.844, 52870.702 23/11/14,23:18:36,15,09,1, 11.9,1,1, -3.882, 10360.769, 408.831, 52870.675 23/11/14,23:18:36,16,09,1, 11.9,1,1, -3.882, 10360.734, 408.815, 52870.651 23/11/14,23:18:36,17,09,1, 11.9,1,1, -3.882, 10360.763, 408.834, 52870.682 23/11/14,23:18:36,18,09,1, 11.9,1,1, -3.882, 10360.785, 408.833, 52870.704 23/11/14,23:18:36,19,09,1, 11.9,1,1, -3.882, 10360.781, 408.818, 52870.673 23/11/14,23:18:37,00,09,1, 11.9,1,1, -3.885, 10360.776, 408.818, 52870.673 23/11/14,23:18:37,01,09,1, 11.9,1,1, -3.885, 10360.777, 408.814, 52870.661 23/11/14,23:18:37,02,09,1, 11.9,1,1, -3.885, 10360.806, 408.803, 52870.677 23/11/14,23:18:37,03,09,1, 11.9,1,1, -3.885, 10360.802, 408.809, 52870.685 23/11/14,23:18:37,04,09,1, 11.9,1,1, -3.885, 10360.823, 408.786, 52870.650 23/11/14,23:18:37,05,09,1, 11.9,1,1, -3.885, 10360.799, 408.781, 52870.688 23/11/14,23:18:37,06,09,1, 11.9,1,1, -3.885, 10360.817, 408.778, 52870.661 23/11/14,23:18:37,07,09,1, 11.9,1,1, -3.885, 10360.818, 408.779, 52870.676 23/11/14,23:18:37,08,09,1, 11.9,1,1, -3.885, 10360.822, 408.740, 52870.633 23/11/14,23:18:37,09,09,1, 11.9,1,1, -3.885, 10360.813, 408.742, 52870.609 23/11/14,23:18:37,10,09,1, 11.9,1,1, -3.885, 10360.812, 408.741, 52870.622 23/11/14,23:18:37,11,09,1, 11.9,1,1, -3.885, 10360.822, 408.741, 52870.635 23/11/14,23:18:37,12,09,1, 11.9,1,1, -3.885, 10360.830, 408.741, 52870.614 23/11/14,23:18:37,13,09,1, 11.9,1,1, -3.885, 10360.842, 408.729, 52870.613 23/11/14,23:18:37,14,09,1, 11.9,1,1, -3.885, 10360.835, 408.714, 52870.624 23/11/14,23:18:37,15,09,1, 11.9,1,1, -3.885, 10360.822, 408.689, 52870.614 23/11/14,23:18:37,16,09,1, 11.9,1,1, -3.885, 10360.840, 408.683, 52870.622 23/11/14,23:18:37,17,09,1, 11.9,1,1, -3.885, 10360.852, 408.680, 52870.562 23/11/14,23:18:37,18,09,1, 11.9,1,1, -3.885, 10360.834, 408.678, 52870.631 23/11/14,23:18:37,19,09,1, 11.9,1,1, -3.885, 10360.848, 408.663, 52870.585 23/11/14,23:18:38,00,09,1, 11.9,1,1, -3.881, 10360.843, 408.663, 52870.585 23/11/14,23:18:38,01,09,1, 11.9,1,1, -3.881, 10360.867, 408.663, 52870.614 23/11/14,23:18:38,02,09,1, 11.9,1,1, -3.881, 10360.867, 408.645, 52870.642 23/11/14,23:18:38,03,09,1, 11.9,1,1, -3.881, 10360.816, 408.646, 52870.683 23/11/14,23:18:38,04,09,1, 11.9,1,1, -3.881, 10360.873, 408.611, 52870.621 23/11/14,23:18:38,05,09,1, 11.9,1,1, -3.881, 10360.865, 408.608, 52870.615 23/11/14,23:18:38,06,09,1, 11.9,1,1, -3.881, 10360.876, 408.594, 52870.586 23/11/14,23:18:38,07,09,1, 11.9,1,1, -3.881, 10360.863, 408.592, 52870.580 23/11/14,23:18:38,08,09,1, 11.9,1,1, -3.881, 10360.865, 408.584, 52870.567 23/11/14,23:18:38,09,09,1, 11.9,1,1, -3.881, 10360.870, 408.570, 52870.583 23/11/14,23:18:38,10,09,1, 11.9,1,1, -3.881, 10360.863, 408.587, 52870.558 23/11/14,23:18:38,11,09,1, 11.9,1,1, -3.881, 10360.869, 408.558, 52870.591 23/11/14,23:18:38,12,09,1, 11.9,1,1, -3.881, 10360.874, 408.547, 52870.549 23/11/14,23:18:38,13,09,1, 11.9,1,1, -3.881, 10360.898, 408.563, 52870.481 23/11/14,23:18:38,14,09,1, 11.9,1,1, -3.881, 10360.875, 408.565, 52870.603 23/11/14,23:18:38,15,09,1, 11.9,1,1, -3.881, 10360.868, 408.522, 52870.570 23/11/14,23:18:38,16,09,1, 11.9,1,1, -3.881, 10360.888, 408.552, 52870.543 23/11/14,23:18:38,17,09,1, 11.9,1,1, -3.881, 10360.852, 408.521, 52870.540 23/11/14,23:18:38,18,09,1, 11.9,1,1, -3.881, 10360.884, 408.509, 52870.542 23/11/14,23:18:38,19,09,1, 11.9,1,1, -3.881, 10360.907, 408.512, 52870.546 23/11/14,23:18:39,00,09,1, 11.9,1,1, -3.883, 10360.901, 408.512, 52870.546 23/11/14,23:18:39,01,09,1, 11.9,1,1, -3.883, 10360.876, 408.515, 52870.520 23/11/14,23:18:39,02,09,1, 11.9,1,1, -3.883, 10360.895, 408.528, 52870.531 23/11/14,23:18:39,03,09,1, 11.9,1,1, -3.883, 10360.883, 408.494, 52870.523 23/11/14,23:18:39,04,09,1, 11.9,1,1, -3.883, 10360.893, 408.480, 52870.544 23/11/14,23:18:39,05,09,1, 11.9,1,1, -3.883, 10360.908, 408.476, 52870.558 23/11/14,23:18:39,06,09,1, 11.9,1,1, -3.883, 10360.897, 408.480, 52870.553 23/11/14,23:18:39,07,09,1, 11.9,1,1, -3.883, 10360.910, 408.453, 52870.533 23/11/14,23:18:39,08,09,1, 11.9,1,1, -3.883, 10360.932, 408.447, 52870.547 23/11/14,23:18:39,09,09,1, 11.9,1,1, -3.883, 10360.919, 408.426, 52870.560 23/11/14,23:18:39,10,09,1, 11.9,1,1, -3.883, 10360.895, 408.429, 52870.519 23/11/14,23:18:39,11,09,1, 11.9,1,1, -3.883, 10360.927, 408.429, 52870.574 23/11/14,23:18:39,12,09,1, 11.9,1,1, -3.883, 10360.897, 408.397, 52870.492 23/11/14,23:18:39,13,09,1, 11.9,1,1, -3.883, 10360.901, 408.404, 52870.515 23/11/14,23:18:39,14,09,1, 11.9,1,1, -3.883, 10360.903, 408.379, 52870.500 23/11/14,23:18:39,15,09,1, 11.9,1,1, -3.883, 10360.902, 408.404, 52870.529 23/11/14,23:18:39,16,09,1, 11.9,1,1, -3.883, 10360.913, 408.370, 52870.518 23/11/14,23:18:39,17,09,1, 11.9,1,1, -3.883, 10360.913, 408.360, 52870.494 23/11/14,23:18:39,18,09,1, 11.9,1,1, -3.883, 10360.898, 408.355, 52870.532 23/11/14,23:18:39,19,09,1, 11.9,1,1, -3.883, 10360.899, 408.330, 52870.517 23/11/14,23:18:40,00,09,1, 11.9,1,1, -3.880, 10360.893, 408.330, 52870.517 23/11/14,23:18:40,01,09,1, 11.9,1,1, -3.880, 10360.887, 408.340, 52870.482 23/11/14,23:18:40,02,09,1, 11.9,1,1, -3.880, 10360.895, 408.343, 52870.509 23/11/14,23:18:40,03,09,1, 11.9,1,1, -3.880, 10360.910, 408.321, 52870.474 23/11/14,23:18:40,04,09,1, 11.9,1,1, -3.880, 10360.931, 408.310, 52870.509 23/11/14,23:18:40,05,09,1, 11.9,1,1, -3.880, 10360.906, 408.316, 52870.483 23/11/14,23:18:40,06,09,1, 11.9,1,1, -3.880, 10360.888, 408.311, 52870.525 23/11/14,23:18:40,07,09,1, 11.9,1,1, -3.880, 10360.872, 408.297, 52870.502 23/11/14,23:18:40,08,09,1, 11.9,1,1, -3.880, 10360.917, 408.302, 52870.482 23/11/14,23:18:40,09,09,1, 11.9,1,1, -3.880, 10360.898, 408.291, 52870.443 23/11/14,23:18:40,10,09,1, 11.9,1,1, -3.880, 10360.897, 408.274, 52870.491 23/11/14,23:18:40,11,09,1, 11.9,1,1, -3.880, 10360.895, 408.270, 52870.510 23/11/14,23:18:40,12,09,1, 11.9,1,1, -3.880, 10360.901, 408.252, 52870.497 23/11/14,23:18:40,13,09,1, 11.9,1,1, -3.880, 10360.880, 408.276, 52870.465 23/11/14,23:18:40,14,09,1, 11.9,1,1, -3.880, 10360.882, 408.250, 52870.516 23/11/14,23:18:40,15,09,1, 11.9,1,1, -3.880, 10360.893, 408.239, 52870.460 23/11/14,23:18:40,16,09,1, 11.9,1,1, -3.880, 10360.884, 408.224, 52870.440 23/11/14,23:18:40,17,09,1, 11.9,1,1, -3.880, 10360.881, 408.226, 52870.426 23/11/14,23:18:40,18,09,1, 11.9,1,1, -3.880, 10360.875, 408.216, 52870.431 23/11/14,23:18:40,19,09,1, 11.9,1,1, -3.880, 10360.849, 408.204, 52870.478 23/11/14,23:18:41,00,09,1, 11.9,1,1, -3.879, 10360.843, 408.204, 52870.478 23/11/14,23:18:41,01,09,1, 11.9,1,1, -3.879, 10360.866, 408.191, 52870.472 23/11/14,23:18:41,02,09,1, 11.9,1,1, -3.879, 10360.869, 408.191, 52870.442 23/11/14,23:18:41,03,09,1, 11.9,1,1, -3.879, 10360.876, 408.185, 52870.473 23/11/14,23:18:41,04,09,1, 11.9,1,1, -3.879, 10360.862, 408.167, 52870.438 23/11/14,23:18:41,05,09,1, 11.9,1,1, -3.879, 10360.859, 408.180, 52870.430 23/11/14,23:18:41,06,09,1, 11.9,1,1, -3.879, 10360.862, 408.172, 52870.440 23/11/14,23:18:41,07,09,1, 11.9,1,1, -3.879, 10360.868, 408.152, 52870.362 23/11/14,23:18:41,08,09,1, 11.9,1,1, -3.879, 10360.860, 408.163, 52870.477 23/11/14,23:18:41,09,09,1, 11.9,1,1, -3.879, 10360.827, 408.142, 52870.421 23/11/14,23:18:41,10,09,1, 11.9,1,1, -3.879, 10360.851, 408.148, 52870.489 23/11/14,23:18:41,11,09,1, 11.9,1,1, -3.879, 10360.854, 408.133, 52870.455 23/11/14,23:18:41,12,09,1, 11.9,1,1, -3.879, 10360.838, 408.140, 52870.446 23/11/14,23:18:41,13,09,1, 11.9,1,1, -3.879, 10360.831, 408.145, 52870.456 23/11/14,23:18:41,14,09,1, 11.9,1,1, -3.879, 10360.804, 408.141, 52870.417 23/11/14,23:18:41,15,09,1, 11.9,1,1, -3.879, 10360.823, 408.134, 52870.453 23/11/14,23:18:41,16,09,1, 11.9,1,1, -3.879, 10360.815, 408.118, 52870.465 23/11/14,23:18:41,17,09,1, 11.9,1,1, -3.879, 10360.807, 408.111, 52870.439 23/11/14,23:18:41,18,09,1, 11.9,1,1, -3.879, 10360.815, 408.093, 52870.442 23/11/14,23:18:41,19,09,1, 11.9,1,1, -3.879, 10360.820, 408.097, 52870.438 23/11/14,23:18:42,00,09,1, 11.9,1,1, -3.883, 10360.818, 408.097, 52870.438 23/11/14,23:18:42,01,09,1, 11.9,1,1, -3.883, 10360.768, 408.112, 52870.419 23/11/14,23:18:42,02,09,1, 11.9,1,1, -3.883, 10360.786, 408.110, 52870.454 23/11/14,23:18:42,03,09,1, 11.9,1,1, -3.883, 10360.786, 408.079, 52870.448 23/11/14,23:18:42,04,09,1, 11.9,1,1, -3.883, 10360.780, 408.085, 52870.425 23/11/14,23:18:42,05,09,1, 11.9,1,1, -3.883, 10360.762, 408.101, 52870.407 23/11/14,23:18:42,06,09,1, 11.9,1,1, -3.883, 10360.753, 408.071, 52870.431 23/11/14,23:18:42,07,09,1, 11.9,1,1, -3.883, 10360.755, 408.068, 52870.457 23/11/14,23:18:42,08,09,1, 11.9,1,1, -3.883, 10360.731, 408.080, 52870.543 23/11/14,23:18:42,09,09,1, 11.9,1,1, -3.883, 10360.721, 408.088, 52870.354 23/11/14,23:18:42,10,09,1, 11.9,1,1, -3.883, 10360.732, 408.072, 52870.411 23/11/14,23:18:42,11,09,1, 11.9,1,1, -3.883, 10360.736, 408.042, 52870.378 23/11/14,23:18:42,12,09,1, 11.9,1,1, -3.883, 10360.735, 408.079, 52870.428 23/11/14,23:18:42,13,09,1, 11.9,1,1, -3.883, 10360.723, 408.035, 52870.441 23/11/14,23:18:42,14,09,1, 11.9,1,1, -3.883, 10360.706, 408.066, 52870.429 23/11/14,23:18:42,15,09,1, 11.9,1,1, -3.883, 10360.715, 408.055, 52870.443 23/11/14,23:18:42,16,09,1, 11.9,1,1, -3.883, 10360.728, 408.039, 52870.422 23/11/14,23:18:42,17,09,1, 11.9,1,1, -3.883, 10360.686, 408.042, 52870.408 23/11/14,23:18:42,18,09,1, 11.9,1,1, -3.883, 10360.718, 408.046, 52870.409 23/11/14,23:18:42,19,09,1, 11.9,1,1, -3.883, 10360.675, 408.040, 52870.411 23/11/14,23:18:43,00,09,1, 11.8,1,1, -3.882, 10360.668, 408.040, 52870.411 23/11/14,23:18:43,01,09,1, 11.8,1,1, -3.882, 10360.675, 408.008, 52870.434 23/11/14,23:18:43,02,09,1, 11.8,1,1, -3.882, 10360.672, 408.019, 52870.454 23/11/14,23:18:43,03,09,1, 11.8,1,1, -3.882, 10360.682, 408.005, 52870.428 23/11/14,23:18:43,04,09,1, 11.8,1,1, -3.882, 10360.655, 408.036, 52870.403 23/11/14,23:18:43,05,09,1, 11.8,1,1, -3.882, 10360.642, 407.986, 52870.446 23/11/14,23:18:43,06,09,1, 11.8,1,1, -3.882, 10360.621, 408.017, 52870.385 23/11/14,23:18:43,07,09,1, 11.8,1,1, -3.882, 10360.654, 407.992, 52870.419 23/11/14,23:18:43,08,09,1, 11.8,1,1, -3.882, 10360.645, 407.997, 52870.436 23/11/14,23:18:43,09,09,1, 11.8,1,1, -3.882, 10360.608, 408.009, 52870.454 23/11/14,23:18:43,10,09,1, 11.8,1,1, -3.882, 10360.633, 407.987, 52870.427 23/11/14,23:18:43,11,09,1, 11.8,1,1, -3.882, 10360.632, 407.997, 52870.467 23/11/14,23:18:43,12,09,1, 11.8,1,1, -3.882, 10360.584, 407.991, 52870.407 23/11/14,23:18:43,13,09,1, 11.8,1,1, -3.882, 10360.589, 407.981, 52870.410 23/11/14,23:18:43,14,09,1, 11.8,1,1, -3.882, 10360.589, 407.982, 52870.426 23/11/14,23:18:43,15,09,1, 11.8,1,1, -3.882, 10360.574, 408.002, 52870.428 23/11/14,23:18:43,16,09,1, 11.8,1,1, -3.882, 10360.580, 407.998, 52870.418 23/11/14,23:18:43,17,09,1, 11.8,1,1, -3.882, 10360.596, 407.960, 52870.409 23/11/14,23:18:43,18,09,1, 11.8,1,1, -3.882, 10360.567, 407.974, 52870.433 23/11/14,23:18:43,19,09,1, 11.8,1,1, -3.882, 10360.566, 407.982, 52870.438 23/11/14,23:18:44,00,09,1, 11.9,1,1, -3.879, 10360.559, 407.982, 52870.438 23/11/14,23:18:44,01,09,1, 11.9,1,1, -3.879, 10360.564, 407.995, 52870.448 23/11/14,23:18:44,02,09,1, 11.9,1,1, -3.879, 10360.556, 407.952, 52870.407 23/11/14,23:18:44,03,09,1, 11.9,1,1, -3.879, 10360.526, 407.968, 52870.428 23/11/14,23:18:44,04,09,1, 11.9,1,1, -3.879, 10360.529, 407.975, 52870.406 23/11/14,23:18:44,05,09,1, 11.9,1,1, -3.879, 10360.527, 407.967, 52870.413 23/11/14,23:18:44,06,09,1, 11.9,1,1, -3.879, 10360.541, 407.980, 52870.421 23/11/14,23:18:44,07,09,1, 11.9,1,1, -3.879, 10360.507, 407.969, 52870.390 23/11/14,23:18:44,08,09,1, 11.9,1,1, -3.879, 10360.515, 407.949, 52870.394 23/11/14,23:18:44,09,09,1, 11.9,1,1, -3.879, 10360.506, 407.979, 52870.376 23/11/14,23:18:44,10,09,1, 11.9,1,1, -3.879, 10360.499, 407.964, 52870.392 23/11/14,23:18:44,11,09,1, 11.9,1,1, -3.879, 10360.477, 407.952, 52870.391 23/11/14,23:18:44,12,09,1, 11.9,1,1, -3.879, 10360.470, 407.976, 52870.400 23/11/14,23:18:44,13,09,1, 11.9,1,1, -3.879, 10360.482, 407.961, 52870.387 23/11/14,23:18:44,14,09,1, 11.9,1,1, -3.879, 10360.477, 407.967, 52870.426 23/11/14,23:18:44,15,09,1, 11.9,1,1, -3.879, 10360.460, 407.960, 52870.418 23/11/14,23:18:44,16,09,1, 11.9,1,1, -3.879, 10360.467, 407.964, 52870.410 23/11/14,23:18:44,17,09,1, 11.9,1,1, -3.879, 10360.446, 407.955, 52870.415 23/11/14,23:18:44,18,09,1, 11.9,1,1, -3.879, 10360.434, 407.958, 52870.394 23/11/14,23:18:44,19,09,1, 11.9,1,1, -3.879, 10360.434, 407.965, 52870.423 23/11/14,23:18:45,00,09,1, 11.9,1,1, -3.879, 10360.434, 407.965, 52870.423 23/11/14,23:18:45,01,09,1, 11.9,1,1, -3.879, 10360.428, 407.968, 52870.423 23/11/14,23:18:45,02,09,1, 11.9,1,1, -3.879, 10360.401, 407.948, 52870.432 23/11/14,23:18:45,03,09,1, 11.9,1,1, -3.879, 10360.400, 407.938, 52870.408 23/11/14,23:18:45,04,09,1, 11.9,1,1, -3.879, 10360.376, 407.959, 52870.409 23/11/14,23:18:45,05,09,1, 11.9,1,1, -3.879, 10360.396, 407.924, 52870.374 23/11/14,23:18:45,06,09,1, 11.9,1,1, -3.879, 10360.383, 407.949, 52870.421 23/11/14,23:18:45,07,09,1, 11.9,1,1, -3.879, 10360.383, 407.953, 52870.401 23/11/14,23:18:45,08,09,1, 11.9,1,1, -3.879, 10360.368, 407.948, 52870.417 23/11/14,23:18:45,09,09,1, 11.9,1,1, -3.879, 10360.347, 407.956, 52870.414 23/11/14,23:18:45,10,09,1, 11.9,1,1, -3.879, 10360.359, 407.945, 52870.404 23/11/14,23:18:45,11,09,1, 11.9,1,1, -3.879, 10360.347, 407.934, 52870.439 23/11/14,23:18:45,12,09,1, 11.9,1,1, -3.879, 10360.331, 407.939, 52870.417 23/11/14,23:18:45,13,09,1, 11.9,1,1, -3.879, 10360.303, 407.913, 52870.186 23/11/14,23:18:45,14,09,1, 11.9,1,1, -3.879, 10360.308, 407.948, 52870.501 23/11/14,23:18:45,15,09,1, 11.9,1,1, -3.879, 10360.327, 407.933, 52870.447 23/11/14,23:18:45,16,09,1, 11.9,1,1, -3.879, 10360.344, 407.930, 52870.446 23/11/14,23:18:45,17,09,1, 11.9,1,1, -3.879, 10360.317, 407.937, 52870.454 23/11/14,23:18:45,18,09,1, 11.9,1,1, -3.879, 10360.324, 407.911, 52870.433 23/11/14,23:18:45,19,09,1, 11.9,1,1, -3.879, 10360.296, 407.911, 52870.407 23/11/14,23:18:46,00,09,1, 11.9,1,1, -3.879, 10360.292, 407.911, 52870.407 23/11/14,23:18:46,01,09,1, 11.9,1,1, -3.879, 10360.293, 407.937, 52870.418 23/11/14,23:18:46,02,09,1, 11.9,1,1, -3.879, 10360.286, 407.921, 52870.462 23/11/14,23:18:46,03,09,1, 11.9,1,1, -3.879, 10360.259, 407.932, 52870.427 23/11/14,23:18:46,04,09,1, 11.9,1,1, -3.879, 10360.259, 407.905, 52870.440 23/11/14,23:18:46,05,09,1, 11.9,1,1, -3.879, 10360.249, 407.908, 52870.424 23/11/14,23:18:46,06,09,1, 11.9,1,1, -3.879, 10360.230, 407.919, 52870.444 23/11/14,23:18:46,07,09,1, 11.9,1,1, -3.879, 10360.232, 407.908, 52870.442 23/11/14,23:18:46,08,09,1, 11.9,1,1, -3.879, 10360.224, 407.902, 52870.389 23/11/14,23:18:46,09,09,1, 11.9,1,1, -3.879, 10360.235, 407.889, 52870.407 23/11/14,23:18:46,10,09,1, 11.9,1,1, -3.879, 10360.221, 407.906, 52870.404 23/11/14,23:18:46,11,09,1, 11.9,1,1, -3.879, 10360.205, 407.906, 52870.382 23/11/14,23:18:46,12,09,1, 11.9,1,1, -3.879, 10360.179, 407.915, 52870.676 23/11/14,23:18:46,13,09,1, 11.9,1,1, -3.879, 10360.243, 407.894, 52870.378 23/11/14,23:18:46,14,09,1, 11.9,1,1, -3.879, 10360.196, 407.871, 52870.356 23/11/14,23:18:46,15,09,1, 11.9,1,1, -3.879, 10360.204, 407.857, 52870.382 23/11/14,23:18:46,16,09,1, 11.9,1,1, -3.879, 10360.193, 407.885, 52870.396 23/11/14,23:18:46,17,09,1, 11.9,1,1, -3.879, 10360.174, 407.891, 52870.380 23/11/14,23:18:46,18,09,1, 11.9,1,1, -3.879, 10360.178, 407.888, 52870.407 23/11/14,23:18:46,19,09,1, 11.9,1,1, -3.879, 10360.143, 407.872, 52870.421 23/11/14,23:18:47,00,09,1, 11.9,1,1, -3.882, 10360.142, 407.872, 52870.421 23/11/14,23:18:47,01,09,1, 11.9,1,1, -3.882, 10360.146, 407.872, 52870.390 23/11/14,23:18:47,02,09,1, 11.9,1,1, -3.882, 10360.141, 407.865, 52870.423 23/11/14,23:18:47,03,09,1, 11.9,1,1, -3.882, 10360.106, 407.887, 52870.605 23/11/14,23:18:47,04,09,1, 11.9,1,1, -3.882, 10360.059, 407.869, 52870.449 23/11/14,23:18:47,05,09,1, 11.9,1,1, -3.882, 10360.088, 407.869, 52870.439 23/11/14,23:18:47,06,09,1, 11.9,1,1, -3.882, 10360.056, 407.858, 52870.407 23/11/14,23:18:47,07,09,1, 11.9,1,1, -3.882, 10360.087, 407.846, 52870.414 23/11/14,23:18:47,08,09,1, 11.9,1,1, -3.882, 10360.091, 407.857, 52870.423 23/11/14,23:18:47,09,09,1, 11.9,1,1, -3.882, 10360.081, 407.829, 52870.418 23/11/14,23:18:47,10,09,1, 11.9,1,1, -3.882, 10360.072, 407.835, 52870.354 23/11/14,23:18:47,11,09,1, 11.9,1,1, -3.882, 10360.056, 407.823, 52870.416 23/11/14,23:18:47,12,09,1, 11.9,1,1, -3.882, 10360.043, 407.822, 52870.415 23/11/14,23:18:47,13,09,1, 11.9,1,1, -3.882, 10360.060, 407.827, 52870.342 23/11/14,23:18:47,14,09,1, 11.9,1,1, -3.882, 10360.001, 407.864, 52870.392 23/11/14,23:18:47,15,09,1, 11.9,1,1, -3.882, 10360.003, 407.820, 52870.415 23/11/14,23:18:47,16,09,1, 11.9,1,1, -3.882, 10360.025, 407.806, 52870.394 23/11/14,23:18:47,17,09,1, 11.9,1,1, -3.882, 10360.025, 407.819, 52870.397 23/11/14,23:18:47,18,09,1, 11.9,1,1, -3.882, 10360.008, 407.819, 52870.408 23/11/14,23:18:47,19,09,1, 11.9,1,1, -3.882, 10359.993, 407.832, 52870.390 23/11/14,23:18:48,00,09,1, 11.9,1,1, -3.879, 10359.992, 407.832, 52870.390 23/11/14,23:18:48,01,09,1, 11.9,1,1, -3.879, 10359.976, 407.819, 52870.401 23/11/14,23:18:48,02,09,1, 11.9,1,1, -3.879, 10359.997, 407.804, 52870.373 23/11/14,23:18:48,03,09,1, 11.9,1,1, -3.879, 10359.967, 407.819, 52870.399 23/11/14,23:18:48,04,09,1, 11.9,1,1, -3.879, 10359.954, 407.836, 52870.390 23/11/14,23:18:48,05,09,1, 11.9,1,1, -3.879, 10359.951, 407.820, 52870.346 23/11/14,23:18:48,06,09,1, 11.9,1,1, -3.879, 10359.954, 407.817, 52870.392 23/11/14,23:18:48,07,09,1, 11.9,1,1, -3.879, 10359.939, 407.809, 52870.380 23/11/14,23:18:48,08,09,1, 11.9,1,1, -3.879, 10359.939, 407.811, 52870.387 23/11/14,23:18:48,09,09,1, 11.9,1,1, -3.879, 10359.917, 407.802, 52870.401 23/11/14,23:18:48,10,09,1, 11.9,1,1, -3.879, 10359.911, 407.807, 52870.400 23/11/14,23:18:48,11,09,1, 11.9,1,1, -3.879, 10359.949, 407.785, 52870.405 23/11/14,23:18:48,12,09,1, 11.9,1,1, -3.879, 10359.913, 407.794, 52870.370 23/11/14,23:18:48,13,09,1, 11.9,1,1, -3.879, 10359.904, 407.813, 52870.390 23/11/14,23:18:48,14,09,1, 11.9,1,1, -3.879, 10359.884, 407.808, 52870.369 23/11/14,23:18:48,15,09,1, 11.9,1,1, -3.879, 10359.885, 407.804, 52870.395 23/11/14,23:18:48,16,09,1, 11.9,1,1, -3.879, 10359.890, 407.782, 52870.401 23/11/14,23:18:48,17,09,1, 11.9,1,1, -3.879, 10359.886, 407.805, 52870.370 23/11/14,23:18:48,18,09,1, 11.9,1,1, -3.879, 10359.872, 407.794, 52870.352 23/11/14,23:18:48,19,09,1, 11.9,1,1, -3.879, 10359.839, 407.798, 52870.449 23/11/14,23:18:49,00,09,1, 11.8,1,1, -3.881, 10359.833, 407.798, 52870.449 23/11/14,23:18:49,01,09,1, 11.8,1,1, -3.881, 10359.865, 407.782, 52870.331 23/11/14,23:18:49,02,09,1, 11.8,1,1, -3.881, 10359.860, 407.791, 52870.345 23/11/14,23:18:49,03,09,1, 11.8,1,1, -3.881, 10359.826, 407.788, 52870.389 23/11/14,23:18:49,04,09,1, 11.8,1,1, -3.881, 10359.845, 407.793, 52870.392 23/11/14,23:18:49,05,09,1, 11.8,1,1, -3.881, 10359.840, 407.797, 52870.398 23/11/14,23:18:49,06,09,1, 11.8,1,1, -3.881, 10359.815, 407.762, 52870.384 23/11/14,23:18:49,07,09,1, 11.8,1,1, -3.881, 10359.820, 407.744, 52870.343 23/11/14,23:18:49,08,09,1, 11.8,1,1, -3.881, 10359.796, 407.765, 52870.352 23/11/14,23:18:49,09,09,1, 11.8,1,1, -3.881, 10359.783, 407.780, 52870.368 23/11/14,23:18:49,10,09,1, 11.8,1,1, -3.881, 10359.798, 407.772, 52870.361 23/11/14,23:18:49,11,09,1, 11.8,1,1, -3.881, 10359.762, 407.766, 52870.361 23/11/14,23:18:49,12,09,1, 11.8,1,1, -3.881, 10359.770, 407.768, 52870.354 23/11/14,23:18:49,13,09,1, 11.8,1,1, -3.881, 10359.760, 407.750, 52870.380 23/11/14,23:18:49,14,09,1, 11.8,1,1, -3.881, 10359.766, 407.744, 52870.389 23/11/14,23:18:49,15,09,1, 11.8,1,1, -3.881, 10359.758, 407.745, 52870.397 23/11/14,23:18:49,16,09,1, 11.8,1,1, -3.881, 10359.741, 407.752, 52870.360 23/11/14,23:18:49,17,09,1, 11.8,1,1, -3.881, 10359.730, 407.732, 52870.357 23/11/14,23:18:49,18,09,1, 11.8,1,1, -3.881, 10359.728, 407.755, 52870.354 23/11/14,23:18:49,19,09,1, 11.8,1,1, -3.881, 10359.720, 407.748, 52870.370 23/11/14,23:18:50,00,10,1, 11.9,1,1, -3.884, 10359.716, 407.748, 52870.370 23/11/14,23:18:50,01,10,1, 11.9,1,1, -3.884, 10359.698, 407.761, 52870.353 23/11/14,23:18:50,02,10,1, 11.9,1,1, -3.884, 10359.689, 407.759, 52870.363 23/11/14,23:18:50,03,10,1, 11.9,1,1, -3.884, 10359.693, 407.754, 52870.378 23/11/14,23:18:50,04,10,1, 11.9,1,1, -3.884, 10359.691, 407.731, 52870.370 23/11/14,23:18:50,05,10,1, 11.9,1,1, -3.884, 10359.681, 407.728, 52870.358 23/11/14,23:18:50,06,10,1, 11.9,1,1, -3.884, 10359.690, 407.735, 52870.349 23/11/14,23:18:50,07,10,1, 11.9,1,1, -3.884, 10359.668, 407.712, 52870.353 23/11/14,23:18:50,08,10,1, 11.9,1,1, -3.884, 10359.669, 407.700, 52870.348 23/11/14,23:18:50,09,10,1, 11.9,1,1, -3.884, 10359.650, 407.719, 52870.348 23/11/14,23:18:50,10,10,1, 11.9,1,1, -3.884, 10359.629, 407.727, 52870.347 23/11/14,23:18:50,11,10,1, 11.9,1,1, -3.884, 10359.641, 407.709, 52870.366 23/11/14,23:18:50,12,10,1, 11.9,1,1, -3.884, 10359.644, 407.715, 52870.354 23/11/14,23:18:50,13,10,1, 11.9,1,1, -3.884, 10359.646, 407.698, 52870.348 23/11/14,23:18:50,14,10,1, 11.9,1,1, -3.884, 10359.621, 407.680, 52870.339 23/11/14,23:18:50,15,10,1, 11.9,1,1, -3.884, 10359.626, 407.718, 52870.310 23/11/14,23:18:50,16,10,1, 11.9,1,1, -3.884, 10359.615, 407.693, 52870.305 23/11/14,23:18:50,17,10,1, 11.9,1,1, -3.884, 10359.580, 407.698, 52870.313 23/11/14,23:18:50,18,10,1, 11.9,1,1, -3.884, 10359.593, 407.676, 52870.335 23/11/14,23:18:50,19,10,1, 11.9,1,1, -3.884, 10359.590, 407.718, 52870.357 23/11/14,23:18:51,00,10,1, 11.9,1,1, -3.879, 10359.583, 407.718, 52870.357 23/11/14,23:18:51,01,10,1, 11.9,1,1, -3.879, 10359.567, 407.686, 52870.309 23/11/14,23:18:51,02,10,1, 11.9,1,1, -3.879, 10359.593, 407.674, 52870.303 23/11/14,23:18:51,03,10,1, 11.9,1,1, -3.879, 10359.567, 407.677, 52870.326 23/11/14,23:18:51,04,10,1, 11.9,1,1, -3.879, 10359.563, 407.688, 52870.306 23/11/14,23:18:51,05,10,1, 11.9,1,1, -3.879, 10359.548, 407.688, 52870.326 23/11/14,23:18:51,06,10,1, 11.9,1,1, -3.879, 10359.537, 407.673, 52870.323 23/11/14,23:18:51,07,10,1, 11.9,1,1, -3.879, 10359.529, 407.674, 52870.320 23/11/14,23:18:51,08,10,1, 11.9,1,1, -3.879, 10359.518, 407.692, 52870.341 23/11/14,23:18:51,09,10,1, 11.9,1,1, -3.879, 10359.521, 407.677, 52870.314 23/11/14,23:18:51,10,10,1, 11.9,1,1, -3.879, 10359.515, 407.666, 52870.287 23/11/14,23:18:51,11,10,1, 11.9,1,1, -3.879, 10359.503, 407.676, 52870.310 23/11/14,23:18:51,12,10,1, 11.9,1,1, -3.879, 10359.495, 407.687, 52870.328 23/11/14,23:18:51,13,10,1, 11.9,1,1, -3.879, 10359.502, 407.671, 52870.323 23/11/14,23:18:51,14,10,1, 11.9,1,1, -3.879, 10359.476, 407.668, 52870.323 23/11/14,23:18:51,15,10,1, 11.9,1,1, -3.879, 10359.507, 407.659, 52870.379 23/11/14,23:18:51,16,10,1, 11.9,1,1, -3.879, 10359.433, 407.675, 52870.328 23/11/14,23:18:51,17,10,1, 11.9,1,1, -3.879, 10359.442, 407.662, 52870.370 23/11/14,23:18:51,18,10,1, 11.9,1,1, -3.879, 10359.428, 407.643, 52870.344 23/11/14,23:18:51,19,10,1, 11.9,1,1, -3.879, 10359.422, 407.650, 52870.342 23/11/14,23:18:52,00,10,1, 11.9,1,1, -3.883, 10359.416, 407.650, 52870.342 23/11/14,23:18:52,01,10,1, 11.9,1,1, -3.883, 10359.412, 407.635, 52870.313 23/11/14,23:18:52,02,10,1, 11.9,1,1, -3.883, 10359.434, 407.640, 52870.322 23/11/14,23:18:52,03,10,1, 11.9,1,1, -3.883, 10359.411, 407.648, 52870.289 23/11/14,23:18:52,04,10,1, 11.9,1,1, -3.883, 10359.377, 407.648, 52870.308 23/11/14,23:18:52,05,10,1, 11.9,1,1, -3.883, 10359.393, 407.620, 52870.297 23/11/14,23:18:52,06,10,1, 11.9,1,1, -3.883, 10359.374, 407.644, 52870.288 23/11/14,23:18:52,07,10,1, 11.9,1,1, -3.883, 10359.357, 407.635, 52870.290 23/11/14,23:18:52,08,10,1, 11.9,1,1, -3.883, 10359.340, 407.655, 52870.285 23/11/14,23:18:52,09,10,1, 11.9,1,1, -3.883, 10359.352, 407.619, 52870.277 23/11/14,23:18:52,10,10,1, 11.9,1,1, -3.883, 10359.351, 407.636, 52870.304 23/11/14,23:18:52,11,10,1, 11.9,1,1, -3.883, 10359.320, 407.633, 52870.287 23/11/14,23:18:52,12,10,1, 11.9,1,1, -3.883, 10359.298, 407.630, 52870.315 23/11/14,23:18:52,13,10,1, 11.9,1,1, -3.883, 10359.320, 407.630, 52870.275 23/11/14,23:18:52,14,10,1, 11.9,1,1, -3.883, 10359.292, 407.625, 52870.327 23/11/14,23:18:52,15,10,1, 11.9,1,1, -3.883, 10359.303, 407.631, 52870.308 23/11/14,23:18:52,16,10,1, 11.9,1,1, -3.883, 10359.283, 407.632, 52870.284 23/11/14,23:18:52,17,10,1, 11.9,1,1, -3.883, 10359.308, 407.630, 52870.287 23/11/14,23:18:52,18,10,1, 11.9,1,1, -3.883, 10359.269, 407.647, 52870.280 23/11/14,23:18:52,19,10,1, 11.9,1,1, -3.883, 10359.279, 407.632, 52870.286 23/11/14,23:18:53,00,10,1, 11.8,1,1, -3.878, 10359.274, 407.632, 52870.286 23/11/14,23:18:53,01,10,1, 11.8,1,1, -3.878, 10359.222, 407.620, 52870.264 23/11/14,23:18:53,02,10,1, 11.8,1,1, -3.878, 10359.243, 407.620, 52870.335 23/11/14,23:18:53,03,10,1, 11.8,1,1, -3.878, 10359.230, 407.607, 52870.304 23/11/14,23:18:53,04,10,1, 11.8,1,1, -3.878, 10359.198, 407.612, 52870.281 23/11/14,23:18:53,05,10,1, 11.8,1,1, -3.878, 10359.203, 407.615, 52870.281 23/11/14,23:18:53,06,10,1, 11.8,1,1, -3.878, 10359.196, 407.610, 52870.290 23/11/14,23:18:53,07,10,1, 11.8,1,1, -3.878, 10359.196, 407.607, 52870.270 23/11/14,23:18:53,08,10,1, 11.8,1,1, -3.878, 10359.181, 407.601, 52870.287 23/11/14,23:18:53,09,10,1, 11.8,1,1, -3.878, 10359.170, 407.618, 52870.312 23/11/14,23:18:53,10,10,1, 11.8,1,1, -3.878, 10359.147, 407.601, 52870.277 23/11/14,23:18:53,11,10,1, 11.8,1,1, -3.878, 10359.149, 407.589, 52870.296 23/11/14,23:18:53,12,10,1, 11.8,1,1, -3.878, 10359.139, 407.602, 52870.300 23/11/14,23:18:53,13,10,1, 11.8,1,1, -3.878, 10359.134, 407.581, 52870.304 23/11/14,23:18:53,14,10,1, 11.8,1,1, -3.878, 10359.154, 407.564, 52870.291 23/11/14,23:18:53,15,10,1, 11.8,1,1, -3.878, 10359.103, 407.580, 52870.275 23/11/14,23:18:53,16,10,1, 11.8,1,1, -3.878, 10359.106, 407.560, 52870.305 23/11/14,23:18:53,17,10,1, 11.8,1,1, -3.878, 10359.100, 407.563, 52870.277 23/11/14,23:18:53,18,10,1, 11.8,1,1, -3.878, 10359.097, 407.568, 52870.298 23/11/14,23:18:53,19,10,1, 11.8,1,1, -3.878, 10359.109, 407.562, 52870.299 23/11/14,23:18:54,00,10,1, 12.0,1,1, -3.880, 10359.107, 407.562, 52870.299 23/11/14,23:18:54,01,10,1, 12.0,1,1, -3.880, 10359.056, 407.575, 52870.278 23/11/14,23:18:54,02,10,1, 12.0,1,1, -3.880, 10359.074, 407.555, 52870.264 23/11/14,23:18:54,03,10,1, 12.0,1,1, -3.880, 10359.063, 407.553, 52870.284 23/11/14,23:18:54,04,10,1, 12.0,1,1, -3.880, 10359.037, 407.543, 52870.281 23/11/14,23:18:54,05,10,1, 12.0,1,1, -3.880, 10359.047, 407.550, 52870.302 23/11/14,23:18:54,06,10,1, 12.0,1,1, -3.880, 10359.023, 407.552, 52870.317 23/11/14,23:18:54,07,10,1, 12.0,1,1, -3.880, 10359.025, 407.543, 52870.273 23/11/14,23:18:54,08,10,1, 12.0,1,1, -3.880, 10359.001, 407.505, 52870.262 23/11/14,23:18:54,09,10,1, 12.0,1,1, -3.880, 10358.993, 407.532, 52870.286 23/11/14,23:18:54,10,10,1, 12.0,1,1, -3.880, 10359.000, 407.523, 52870.274 23/11/14,23:18:54,11,10,1, 12.0,1,1, -3.880, 10358.954, 407.532, 52870.294 23/11/14,23:18:54,12,10,1, 12.0,1,1, -3.880, 10358.961, 407.519, 52870.291 23/11/14,23:18:54,13,10,1, 12.0,1,1, -3.880, 10358.949, 407.517, 52870.302 23/11/14,23:18:54,14,10,1, 12.0,1,1, -3.880, 10358.958, 407.527, 52870.298 23/11/14,23:18:54,15,10,1, 12.0,1,1, -3.880, 10358.939, 407.500, 52870.244 23/11/14,23:18:54,16,10,1, 12.0,1,1, -3.880, 10358.957, 407.514, 52870.268 23/11/14,23:18:54,17,10,1, 12.0,1,1, -3.880, 10358.925, 407.532, 52870.291 23/11/14,23:18:54,18,10,1, 12.0,1,1, -3.880, 10358.912, 407.525, 52870.267 23/11/14,23:18:54,19,10,1, 12.0,1,1, -3.880, 10358.909, 407.506, 52870.285 23/11/14,23:18:55,00,10,1, 11.9,1,1, -3.883, 10358.907, 407.506, 52870.285 23/11/14,23:18:55,01,10,1, 11.9,1,1, -3.883, 10358.894, 407.499, 52870.322 23/11/14,23:18:55,02,10,1, 11.9,1,1, -3.883, 10358.902, 407.508, 52870.274 23/11/14,23:18:55,03,10,1, 11.9,1,1, -3.883, 10358.869, 407.497, 52870.320 23/11/14,23:18:55,04,10,1, 11.9,1,1, -3.883, 10358.878, 407.502, 52870.289 23/11/14,23:18:55,05,10,1, 11.9,1,1, -3.883, 10358.884, 407.487, 52870.287 23/11/14,23:18:55,06,10,1, 11.9,1,1, -3.883, 10358.857, 407.484, 52870.278 23/11/14,23:18:55,07,10,1, 11.9,1,1, -3.883, 10358.849, 407.503, 52870.252 23/11/14,23:18:55,08,10,1, 11.9,1,1, -3.883, 10358.873, 407.501, 52870.301 23/11/14,23:18:55,09,10,1, 11.9,1,1, -3.883, 10358.840, 407.500, 52870.278 23/11/14,23:18:55,10,10,1, 11.9,1,1, -3.883, 10358.826, 407.475, 52870.285 23/11/14,23:18:55,11,10,1, 11.9,1,1, -3.883, 10358.834, 407.469, 52870.290 23/11/14,23:18:55,12,10,1, 11.9,1,1, -3.883, 10358.837, 407.465, 52870.262 23/11/14,23:18:55,13,10,1, 11.9,1,1, -3.883, 10358.838, 407.453, 52870.286 23/11/14,23:18:55,14,10,1, 11.9,1,1, -3.883, 10358.768, 407.465, 52870.295 23/11/14,23:18:55,15,10,1, 11.9,1,1, -3.883, 10358.791, 407.475, 52870.388 23/11/14,23:18:55,16,10,1, 11.9,1,1, -3.883, 10358.829, 407.443, 52870.257 23/11/14,23:18:55,17,10,1, 11.9,1,1, -3.883, 10358.792, 407.444, 52870.227 23/11/14,23:18:55,18,10,1, 11.9,1,1, -3.883, 10358.779, 407.441, 52870.226 23/11/14,23:18:55,19,10,1, 11.9,1,1, -3.883, 10358.802, 407.448, 52870.270 23/11/14,23:18:56,00,09,1, 11.8,1,1, -3.879, 10358.799, 407.448, 52870.270 23/11/14,23:18:56,01,09,1, 11.8,1,1, -3.879, 10358.758, 407.436, 52870.245 23/11/14,23:18:56,02,09,1, 11.8,1,1, -3.879, 10358.772, 407.433, 52870.240 23/11/14,23:18:56,03,09,1, 11.8,1,1, -3.879, 10358.748, 407.436, 52870.212 23/11/14,23:18:56,04,09,1, 11.8,1,1, -3.879, 10358.759, 407.444, 52870.264 23/11/14,23:18:56,05,09,1, 11.8,1,1, -3.879, 10358.751, 407.425, 52870.232 23/11/14,23:18:56,06,09,1, 11.8,1,1, -3.879, 10358.734, 407.419, 52870.017 23/11/14,23:18:56,07,09,1, 11.8,1,1, -3.879, 10358.701, 407.405, 52870.318 23/11/14,23:18:56,08,09,1, 11.8,1,1, -3.879, 10358.711, 407.385, 52870.268 23/11/14,23:18:56,09,09,1, 11.8,1,1, -3.879, 10358.729, 407.392, 52870.278 23/11/14,23:18:56,10,09,1, 11.8,1,1, -3.879, 10358.709, 407.388, 52870.248 23/11/14,23:18:56,11,09,1, 11.8,1,1, -3.879, 10358.720, 407.383, 52870.232 23/11/14,23:18:56,12,09,1, 11.8,1,1, -3.879, 10358.704, 407.371, 52870.232 23/11/14,23:18:56,13,09,1, 11.8,1,1, -3.879, 10358.687, 407.364, 52870.204 23/11/14,23:18:56,14,09,1, 11.8,1,1, -3.879, 10358.683, 407.378, 52870.248 23/11/14,23:18:56,15,09,1, 11.8,1,1, -3.879, 10358.692, 407.366, 52870.194 23/11/14,23:18:56,16,09,1, 11.8,1,1, -3.879, 10358.676, 407.346, 52870.240 23/11/14,23:18:56,17,09,1, 11.8,1,1, -3.879, 10358.686, 407.348, 52870.042 23/11/14,23:18:56,18,09,1, 11.8,1,1, -3.879, 10358.625, 407.343, 52870.250 23/11/14,23:18:56,19,09,1, 11.8,1,1, -3.879, 10358.645, 407.369, 52870.176 23/11/14,23:18:57,00,09,1, 11.9,1,1, -3.880, 10358.640, 407.369, 52870.176 23/11/14,23:18:57,01,09,1, 11.9,1,1, -3.880, 10358.642, 407.345, 52870.156 23/11/14,23:18:57,02,09,1, 11.9,1,1, -3.880, 10358.670, 407.370, 52870.394 23/11/14,23:18:57,03,09,1, 11.9,1,1, -3.880, 10358.609, 407.352, 52870.286 23/11/14,23:18:57,04,09,1, 11.9,1,1, -3.880, 10358.596, 407.335, 52870.354 23/11/14,23:18:57,05,09,1, 11.9,1,1, -3.880, 10358.615, 407.355, 52870.356 23/11/14,23:18:57,06,09,1, 11.9,1,1, -3.880, 10358.611, 407.319, 52870.348 23/11/14,23:18:57,07,09,1, 11.9,1,1, -3.880, 10358.621, 407.314, 52870.348 23/11/14,23:18:57,08,09,1, 11.9,1,1, -3.880, 10358.596, 407.333, 52870.349 23/11/14,23:18:57,09,09,1, 11.9,1,1, -3.880, 10358.593, 407.318, 52870.344 23/11/14,23:18:57,10,09,1, 11.9,1,1, -3.880, 10358.597, 407.294, 52870.352 23/11/14,23:18:57,11,09,1, 11.9,1,1, -3.880, 10358.592, 407.292, 52870.309 23/11/14,23:18:57,12,09,1, 11.9,1,1, -3.880, 10358.554, 407.306, 52870.332 23/11/14,23:18:57,13,09,1, 11.9,1,1, -3.880, 10358.567, 407.298, 52870.363 23/11/14,23:18:57,14,09,1, 11.9,1,1, -3.880, 10358.576, 407.285, 52870.340 23/11/14,23:18:57,15,09,1, 11.9,1,1, -3.880, 10358.553, 407.283, 52870.361 23/11/14,23:18:57,16,09,1, 11.9,1,1, -3.880, 10358.555, 407.278, 52870.327 23/11/14,23:18:57,17,09,1, 11.9,1,1, -3.880, 10358.526, 407.249, 52870.312 23/11/14,23:18:57,18,09,1, 11.9,1,1, -3.880, 10358.538, 407.273, 52870.302 23/11/14,23:18:57,19,09,1, 11.9,1,1, -3.880, 10358.513, 407.247, 52870.333 23/11/14,23:18:58,00,09,1, 11.9,1,1, -3.879, 10358.506, 407.247, 52870.333 23/11/14,23:18:58,01,09,1, 11.9,1,1, -3.879, 10358.520, 407.254, 52870.335 23/11/14,23:18:58,02,09,1, 11.9,1,1, -3.879, 10358.477, 407.220, 52870.331 23/11/14,23:18:58,03,09,1, 11.9,1,1, -3.879, 10358.484, 407.218, 52870.322 23/11/14,23:18:58,04,09,1, 11.9,1,1, -3.879, 10358.473, 407.219, 52870.312 23/11/14,23:18:58,05,09,1, 11.9,1,1, -3.879, 10358.477, 407.222, 52870.276 23/11/14,23:18:58,06,09,1, 11.9,1,1, -3.879, 10358.476, 407.205, 52870.287 23/11/14,23:18:58,07,09,1, 11.9,1,1, -3.879, 10358.470, 407.213, 52870.287 23/11/14,23:18:58,08,09,1, 11.9,1,1, -3.879, 10358.461, 407.211, 52870.282 23/11/14,23:18:58,09,09,1, 11.9,1,1, -3.879, 10358.462, 407.215, 52870.290 23/11/14,23:18:58,10,09,1, 11.9,1,1, -3.879, 10358.439, 407.185, 52870.269 23/11/14,23:18:58,11,09,1, 11.9,1,1, -3.879, 10358.430, 407.190, 52870.277 23/11/14,23:18:58,12,09,1, 11.9,1,1, -3.879, 10358.458, 407.169, 52870.291 23/11/14,23:18:58,13,09,1, 11.9,1,1, -3.879, 10358.421, 407.166, 52870.262 23/11/14,23:18:58,14,09,1, 11.9,1,1, -3.879, 10358.434, 407.172, 52870.264 23/11/14,23:18:58,15,09,1, 11.9,1,1, -3.879, 10358.406, 407.157, 52870.265 23/11/14,23:18:58,16,09,1, 11.9,1,1, -3.879, 10358.387, 407.175, 52870.231 23/11/14,23:18:58,17,09,1, 11.9,1,1, -3.879, 10358.415, 407.170, 52870.269 23/11/14,23:18:58,18,09,1, 11.9,1,1, -3.879, 10358.395, 407.147, 52870.246 23/11/14,23:18:58,19,09,1, 11.9,1,1, -3.879, 10358.404, 407.158, 52870.278 23/11/14,23:18:59,00,09,1, 11.9,1,1, -3.884, 10358.398, 407.158, 52870.278 23/11/14,23:18:59,01,09,1, 11.9,1,1, -3.884, 10358.381, 407.103, 52870.254 23/11/14,23:18:59,02,09,1, 11.9,1,1, -3.884, 10358.374, 407.130, 52870.231 23/11/14,23:18:59,03,09,1, 11.9,1,1, -3.884, 10358.371, 407.133, 52870.233 23/11/14,23:18:59,04,09,1, 11.9,1,1, -3.884, 10358.366, 407.121, 52870.214 23/11/14,23:18:59,05,09,1, 11.9,1,1, -3.884, 10358.330, 407.127, 52870.113 23/11/14,23:18:59,06,09,1, 11.9,1,1, -3.884, 10358.380, 407.108, 52870.272 23/11/14,23:18:59,07,09,1, 11.9,1,1, -3.884, 10358.380, 407.086, 52870.233 23/11/14,23:18:59,08,09,1, 11.9,1,1, -3.884, 10358.365, 407.098, 52870.238 23/11/14,23:18:59,09,09,1, 11.9,1,1, -3.884, 10358.356, 407.098, 52870.255 23/11/14,23:18:59,10,09,1, 11.9,1,1, -3.884, 10358.333, 407.103, 52870.240 23/11/14,23:18:59,11,09,1, 11.9,1,1, -3.884, 10358.305, 407.073, 52870.236 23/11/14,23:18:59,12,09,1, 11.9,1,1, -3.884, 10358.321, 407.086, 52870.254 23/11/14,23:18:59,13,09,1, 11.9,1,1, -3.884, 10358.310, 407.088, 52870.247 23/11/14,23:18:59,14,09,1, 11.9,1,1, -3.884, 10358.310, 407.069, 52870.264 23/11/14,23:18:59,15,09,1, 11.9,1,1, -3.884, 10358.306, 407.056, 52870.273 23/11/14,23:18:59,16,09,1, 11.9,1,1, -3.884, 10358.296, 407.062, 52870.256 23/11/14,23:18:59,17,09,1, 11.9,1,1, -3.884, 10358.305, 407.043, 52870.267 23/11/14,23:18:59,18,09,1, 11.9,1,1, -3.884, 10358.317, 407.048, 52870.264 23/11/14,23:18:59,19,09,1, 11.9,1,1, -3.884, 10358.305, 407.032, 52870.236 23/11/14,23:19:00,00,09,1, 11.9,1,1, -3.879, 10358.298, 407.032, 52870.236 23/11/14,23:19:00,01,09,1, 11.9,1,1, -3.879, 10358.268, 407.021, 52870.200 23/11/14,23:19:00,02,09,1, 11.9,1,1, -3.879, 10358.258, 406.997, 52870.063 23/11/14,23:19:00,03,09,1, 11.9,1,1, -3.879, 10358.228, 406.989, 52870.075 23/11/14,23:19:00,04,09,1, 11.9,1,1, -3.879, 10358.242, 407.005, 52870.084 23/11/14,23:19:00,05,09,1, 11.9,1,1, -3.879, 10358.227, 407.004, 52870.054 23/11/14,23:19:00,06,09,1, 11.9,1,1, -3.879, 10358.250, 406.989, 52870.072 23/11/14,23:19:00,07,09,1, 11.9,1,1, -3.879, 10358.233, 406.968, 52870.051 23/11/14,23:19:00,08,09,1, 11.9,1,1, -3.879, 10358.224, 406.971, 52870.034 23/11/14,23:19:00,09,09,1, 11.9,1,1, -3.879, 10358.220, 406.946, 52870.070 23/11/14,23:19:00,10,09,1, 11.9,1,1, -3.879, 10358.227, 406.955, 52870.063 23/11/14,23:19:00,11,09,1, 11.9,1,1, -3.879, 10358.242, 406.946, 52870.064 23/11/14,23:19:00,12,09,1, 11.9,1,1, -3.879, 10358.216, 406.964, 52870.060 23/11/14,23:19:00,13,09,1, 11.9,1,1, -3.879, 10358.196, 406.935, 52870.079 23/11/14,23:19:00,14,09,1, 11.9,1,1, -3.879, 10358.194, 406.914, 52870.065 23/11/14,23:19:00,15,09,1, 11.9,1,1, -3.879, 10358.206, 406.933, 52870.064 23/11/14,23:19:00,16,09,1, 11.9,1,1, -3.879, 10358.201, 406.904, 52870.020 23/11/14,23:19:00,17,09,1, 11.9,1,1, -3.879, 10358.203, 406.895, 52870.040 23/11/14,23:19:00,18,09,1, 11.9,1,1, -3.879, 10358.215, 406.889, 52870.021 23/11/14,23:19:00,19,09,1, 11.9,1,1, -3.879, 10358.165, 406.908, 52870.068 23/11/14,23:19:01,00,09,1, 11.9,1,1, -3.881, 10358.164, 406.908, 52870.068 23/11/14,23:19:01,01,09,1, 11.9,1,1, -3.881, 10358.188, 406.883, 52870.060 23/11/14,23:19:01,02,09,1, 11.9,1,1, -3.881, 10358.180, 406.844, 52870.057 23/11/14,23:19:01,03,09,1, 11.9,1,1, -3.881, 10358.179, 406.846, 52870.002 23/11/14,23:19:01,04,09,1, 11.9,1,1, -3.881, 10358.154, 406.841, 52870.012 23/11/14,23:19:01,05,09,1, 11.9,1,1, -3.881, 10358.159, 406.838, 52869.994 23/11/14,23:19:01,06,09,1, 11.9,1,1, -3.881, 10358.129, 406.821, 52870.001 23/11/14,23:19:01,07,09,1, 11.9,1,1, -3.881, 10358.149, 406.830, 52869.982 23/11/14,23:19:01,08,09,1, 11.9,1,1, -3.881, 10358.107, 406.827, 52870.006 23/11/14,23:19:01,09,09,1, 11.9,1,1, -3.881, 10358.113, 406.802, 52869.996 23/11/14,23:19:01,10,09,1, 11.9,1,1, -3.881, 10358.128, 406.789, 52870.017 23/11/14,23:19:01,11,09,1, 11.9,1,1, -3.881, 10358.121, 406.802, 52870.024 23/11/14,23:19:01,12,09,1, 11.9,1,1, -3.881, 10358.119, 406.787, 52869.997 23/11/14,23:19:01,13,09,1, 11.9,1,1, -3.881, 10358.115, 406.777, 52869.991 23/11/14,23:19:01,14,09,1, 11.9,1,1, -3.881, 10358.100, 406.764, 52869.982 23/11/14,23:19:01,15,09,1, 11.9,1,1, -3.881, 10358.106, 406.754, 52870.007 23/11/14,23:19:01,16,09,1, 11.9,1,1, -3.881, 10358.068, 406.722, 52869.972 23/11/14,23:19:01,17,09,1, 11.9,1,1, -3.881, 10358.065, 406.732, 52869.977 23/11/14,23:19:01,18,09,1, 11.9,1,1, -3.881, 10358.087, 406.726, 52870.027 23/11/14,23:19:01,19,09,1, 11.9,1,1, -3.881, 10358.074, 406.704, 52869.962 23/11/14,23:19:02,00,09,1, 11.9,1,1, -3.880, 10358.073, 406.704, 52869.962 23/11/14,23:19:02,01,09,1, 11.9,1,1, -3.880, 10358.069, 406.709, 52869.925 23/11/14,23:19:02,02,09,1, 11.9,1,1, -3.880, 10358.055, 406.701, 52869.961 23/11/14,23:19:02,03,09,1, 11.9,1,1, -3.880, 10358.055, 406.697, 52869.937 23/11/14,23:19:02,04,09,1, 11.9,1,1, -3.880, 10358.030, 406.705, 52869.977 23/11/14,23:19:02,05,09,1, 11.9,1,1, -3.880, 10358.054, 406.680, 52869.972 23/11/14,23:19:02,06,09,1, 11.9,1,1, -3.880, 10358.021, 406.676, 52869.940 23/11/14,23:19:02,07,09,1, 11.9,1,1, -3.880, 10358.015, 406.675, 52869.960 23/11/14,23:19:02,08,09,1, 11.9,1,1, -3.880, 10357.999, 406.644, 52869.956 23/11/14,23:19:02,09,09,1, 11.9,1,1, -3.880, 10357.999, 406.653, 52869.936 23/11/14,23:19:02,10,09,1, 11.9,1,1, -3.880, 10357.987, 406.630, 52869.895 23/11/14,23:19:02,11,09,1, 11.9,1,1, -3.880, 10357.979, 406.640, 52869.925 23/11/14,23:19:02,12,09,1, 11.9,1,1, -3.880, 10357.977, 406.655, 52869.927 23/11/14,23:19:02,13,09,1, 11.9,1,1, -3.880, 10357.972, 406.603, 52869.922 23/11/14,23:19:02,14,09,1, 11.9,1,1, -3.880, 10357.954, 406.601, 52869.924 23/11/14,23:19:02,15,09,1, 11.9,1,1, -3.880, 10357.948, 406.605, 52869.932 23/11/14,23:19:02,16,09,1, 11.9,1,1, -3.880, 10357.973, 406.602, 52869.957 23/11/14,23:19:02,17,09,1, 11.9,1,1, -3.880, 10357.943, 406.582, 52869.926 23/11/14,23:19:02,18,09,1, 11.9,1,1, -3.880, 10357.937, 406.591, 52869.913 23/11/14,23:19:02,19,09,1, 11.9,1,1, -3.880, 10357.944, 406.591, 52869.911 23/11/14,23:19:03,00,08,1, 12.0,1,1, -3.880, 10357.939, 406.591, 52869.911 23/11/14,23:19:03,01,08,1, 12.0,1,1, -3.880, 10357.917, 406.543, 52869.947 23/11/14,23:19:03,02,08,1, 12.0,1,1, -3.880, 10357.918, 406.571, 52869.945 23/11/14,23:19:03,03,08,1, 12.0,1,1, -3.880, 10357.904, 406.536, 52869.911 23/11/14,23:19:03,04,08,1, 12.0,1,1, -3.880, 10357.898, 406.543, 52869.946 23/11/14,23:19:03,05,08,1, 12.0,1,1, -3.880, 10357.871, 406.529, 52869.903 23/11/14,23:19:03,06,08,1, 12.0,1,1, -3.880, 10357.889, 406.530, 52869.884 23/11/14,23:19:03,07,08,1, 12.0,1,1, -3.880, 10357.875, 406.523, 52869.905 23/11/14,23:19:03,08,08,1, 12.0,1,1, -3.880, 10357.877, 406.527, 52869.878 23/11/14,23:19:03,09,08,1, 12.0,1,1, -3.880, 10357.848, 406.517, 52869.886 23/11/14,23:19:03,10,08,1, 12.0,1,1, -3.880, 10357.849, 406.520, 52869.851 23/11/14,23:19:03,11,08,1, 12.0,1,1, -3.880, 10357.838, 406.502, 52869.875 23/11/14,23:19:03,12,08,1, 12.0,1,1, -3.880, 10357.853, 406.503, 52869.890 23/11/14,23:19:03,13,08,1, 12.0,1,1, -3.880, 10357.849, 406.469, 52869.845 23/11/14,23:19:03,14,08,1, 12.0,1,1, -3.880, 10357.846, 406.461, 52869.841 23/11/14,23:19:03,15,08,1, 12.0,1,1, -3.880, 10357.812, 406.472, 52869.823 23/11/14,23:19:03,16,08,1, 12.0,1,1, -3.880, 10357.817, 406.475, 52869.848 23/11/14,23:19:03,17,08,1, 12.0,1,1, -3.880, 10357.819, 406.468, 52869.874 23/11/14,23:19:03,18,08,1, 12.0,1,1, -3.880, 10357.795, 406.461, 52869.890 23/11/14,23:19:03,19,08,1, 12.0,1,1, -3.880, 10357.823, 406.444, 52869.849 23/11/14,23:19:04,00,08,1, 11.9,1,1, -3.877, 10357.822, 406.444, 52869.849 23/11/14,23:19:04,01,08,1, 11.9,1,1, -3.877, 10357.801, 406.441, 52870.065 23/11/14,23:19:04,02,08,1, 11.9,1,1, -3.877, 10357.805, 406.430, 52869.800 23/11/14,23:19:04,03,08,1, 11.9,1,1, -3.877, 10357.798, 406.421, 52869.782 23/11/14,23:19:04,04,08,1, 11.9,1,1, -3.877, 10357.796, 406.409, 52869.830 23/11/14,23:19:04,05,08,1, 11.9,1,1, -3.877, 10357.804, 406.375, 52869.828 23/11/14,23:19:04,06,08,1, 11.9,1,1, -3.877, 10357.795, 406.404, 52869.815 23/11/14,23:19:04,07,08,1, 11.9,1,1, -3.877, 10357.784, 406.402, 52869.837 23/11/14,23:19:04,08,08,1, 11.9,1,1, -3.877, 10357.766, 406.382, 52869.834 23/11/14,23:19:04,09,08,1, 11.9,1,1, -3.877, 10357.752, 406.387, 52869.811 23/11/14,23:19:04,10,08,1, 11.9,1,1, -3.877, 10357.763, 406.385, 52869.803 23/11/14,23:19:04,11,08,1, 11.9,1,1, -3.877, 10357.752, 406.368, 52869.814 23/11/14,23:19:04,12,08,1, 11.9,1,1, -3.877, 10357.764, 406.366, 52869.804 23/11/14,23:19:04,13,08,1, 11.9,1,1, -3.877, 10357.748, 406.366, 52869.806 23/11/14,23:19:04,14,08,1, 11.9,1,1, -3.877, 10357.731, 406.335, 52869.832 23/11/14,23:19:04,15,08,1, 11.9,1,1, -3.877, 10357.723, 406.328, 52869.810 23/11/14,23:19:04,16,08,1, 11.9,1,1, -3.877, 10357.707, 406.336, 52869.832 23/11/14,23:19:04,17,08,1, 11.9,1,1, -3.877, 10357.720, 406.335, 52869.839 23/11/14,23:19:04,18,08,1, 11.9,1,1, -3.877, 10357.704, 406.316, 52869.813 23/11/14,23:19:04,19,08,1, 11.9,1,1, -3.877, 10357.728, 406.315, 52869.796 23/11/14,23:19:05,00,08,1, 11.9,1,1, -3.879, 10357.722, 406.315, 52869.796 23/11/14,23:19:05,01,08,1, 11.9,1,1, -3.879, 10357.671, 406.289, 52869.802 23/11/14,23:19:05,02,08,1, 11.9,1,1, -3.879, 10357.679, 406.291, 52869.802 23/11/14,23:19:05,03,08,1, 11.9,1,1, -3.879, 10357.686, 406.287, 52869.815 23/11/14,23:19:05,04,08,1, 11.9,1,1, -3.879, 10357.685, 406.267, 52869.801 23/11/14,23:19:05,05,08,1, 11.9,1,1, -3.879, 10357.665, 406.279, 52869.805 23/11/14,23:19:05,06,08,1, 11.9,1,1, -3.879, 10357.664, 406.270, 52869.780 23/11/14,23:19:05,07,08,1, 11.9,1,1, -3.879, 10357.667, 406.272, 52869.766 23/11/14,23:19:05,08,08,1, 11.9,1,1, -3.879, 10357.653, 406.266, 52869.759 23/11/14,23:19:05,09,08,1, 11.9,1,1, -3.879, 10357.624, 406.242, 52869.798 23/11/14,23:19:05,10,08,1, 11.9,1,1, -3.879, 10357.627, 406.248, 52869.819 23/11/14,23:19:05,11,08,1, 11.9,1,1, -3.879, 10357.639, 406.252, 52869.755 23/11/14,23:19:05,12,08,1, 11.9,1,1, -3.879, 10357.633, 406.257, 52869.728 23/11/14,23:19:05,13,08,1, 11.9,1,1, -3.879, 10357.608, 406.242, 52869.758 23/11/14,23:19:05,14,08,1, 11.9,1,1, -3.879, 10357.603, 406.232, 52869.768 23/11/14,23:19:05,15,08,1, 11.9,1,1, -3.879, 10357.605, 406.222, 52869.759 23/11/14,23:19:05,16,08,1, 11.9,1,1, -3.879, 10357.613, 406.236, 52869.767 23/11/14,23:19:05,17,08,1, 11.9,1,1, -3.879, 10357.581, 406.229, 52869.763 23/11/14,23:19:05,18,08,1, 11.9,1,1, -3.879, 10357.581, 406.220, 52869.727 23/11/14,23:19:05,19,08,1, 11.9,1,1, -3.879, 10357.566, 406.220, 52869.740 23/11/14,23:19:06,00,08,1, 11.9,1,1, -3.880, 10357.563, 406.220, 52869.740 23/11/14,23:19:06,01,08,1, 11.9,1,1, -3.880, 10357.563, 406.209, 52869.750 23/11/14,23:19:06,02,08,1, 11.9,1,1, -3.880, 10357.561, 406.209, 52869.654 23/11/14,23:19:06,03,08,1, 11.9,1,1, -3.880, 10357.560, 406.214, 52869.804 23/11/14,23:19:06,04,08,1, 11.9,1,1, -3.880, 10357.579, 406.194, 52869.768 23/11/14,23:19:06,05,08,1, 11.9,1,1, -3.880, 10357.550, 406.180, 52869.759 23/11/14,23:19:06,06,08,1, 11.9,1,1, -3.880, 10357.540, 406.198, 52869.751 23/11/14,23:19:06,07,08,1, 11.9,1,1, -3.880, 10357.551, 406.204, 52869.779 23/11/14,23:19:06,08,08,1, 11.9,1,1, -3.880, 10357.565, 406.191, 52869.734 23/11/14,23:19:06,09,08,1, 11.9,1,1, -3.880, 10357.524, 406.148, 52869.741 23/11/14,23:19:06,10,08,1, 11.9,1,1, -3.880, 10357.493, 406.177, 52869.729 23/11/14,23:19:06,11,08,1, 11.9,1,1, -3.880, 10357.490, 406.156, 52869.724 23/11/14,23:19:06,12,08,1, 11.9,1,1, -3.880, 10357.520, 406.184, 52869.761 23/11/14,23:19:06,13,08,1, 11.9,1,1, -3.880, 10357.496, 406.155, 52869.784 23/11/14,23:19:06,14,08,1, 11.9,1,1, -3.880, 10357.503, 406.149, 52869.693 23/11/14,23:19:06,15,08,1, 11.9,1,1, -3.880, 10357.508, 406.146, 52869.747 23/11/14,23:19:06,16,08,1, 11.9,1,1, -3.880, 10357.480, 406.142, 52869.703 23/11/14,23:19:06,17,08,1, 11.9,1,1, -3.880, 10357.485, 406.118, 52869.732 23/11/14,23:19:06,18,08,1, 11.9,1,1, -3.880, 10357.483, 406.109, 52869.707 23/11/14,23:19:06,19,08,1, 11.9,1,1, -3.880, 10357.479, 406.097, 52869.736 23/11/14,23:19:07,00,09,1, 11.9,1,1, -3.877, 10357.472, 406.097, 52869.736 23/11/14,23:19:07,01,09,1, 11.9,1,1, -3.877, 10357.441, 406.113, 52869.724 23/11/14,23:19:07,02,09,1, 11.9,1,1, -3.877, 10357.456, 406.085, 52869.718 23/11/14,23:19:07,03,09,1, 11.9,1,1, -3.877, 10357.441, 406.077, 52869.862 23/11/14,23:19:07,04,09,1, 11.9,1,1, -3.877, 10357.460, 406.086, 52869.655 23/11/14,23:19:07,05,09,1, 11.9,1,1, -3.877, 10357.449, 406.086, 52869.689 23/11/14,23:19:07,06,09,1, 11.9,1,1, -3.877, 10357.428, 406.066, 52869.672 23/11/14,23:19:07,07,09,1, 11.9,1,1, -3.877, 10357.436, 406.065, 52869.661 23/11/14,23:19:07,08,09,1, 11.9,1,1, -3.877, 10357.422, 406.045, 52869.664 23/11/14,23:19:07,09,09,1, 11.9,1,1, -3.877, 10357.427, 406.057, 52869.689 23/11/14,23:19:07,10,09,1, 11.9,1,1, -3.877, 10357.416, 406.056, 52869.662 23/11/14,23:19:07,11,09,1, 11.9,1,1, -3.877, 10357.392, 406.057, 52869.672 23/11/14,23:19:07,12,09,1, 11.9,1,1, -3.877, 10357.400, 406.063, 52869.656 23/11/14,23:19:07,13,09,1, 11.9,1,1, -3.877, 10357.389, 406.025, 52869.668 23/11/14,23:19:07,14,09,1, 11.9,1,1, -3.877, 10357.356, 406.036, 52869.661 23/11/14,23:19:07,15,09,1, 11.9,1,1, -3.877, 10357.370, 406.006, 52869.674 23/11/14,23:19:07,16,09,1, 11.9,1,1, -3.877, 10357.351, 406.018, 52869.660 23/11/14,23:19:07,17,09,1, 11.9,1,1, -3.877, 10357.362, 406.024, 52869.645 23/11/14,23:19:07,18,09,1, 11.9,1,1, -3.877, 10357.340, 405.987, 52869.660 23/11/14,23:19:07,19,09,1, 11.9,1,1, -3.877, 10357.352, 405.995, 52869.646 23/11/14,23:19:08,00,10,1, 11.8,1,1, -3.877, 10357.347, 405.995, 52869.646 23/11/14,23:19:08,01,10,1, 11.8,1,1, -3.877, 10357.334, 406.010, 52869.665 23/11/14,23:19:08,02,10,1, 11.8,1,1, -3.877, 10357.332, 406.004, 52869.651 23/11/14,23:19:08,03,10,1, 11.8,1,1, -3.877, 10357.329, 406.004, 52869.687 23/11/14,23:19:08,04,10,1, 11.8,1,1, -3.877, 10357.329, 406.008, 52869.659 23/11/14,23:19:08,05,10,1, 11.8,1,1, -3.877, 10357.326, 405.975, 52869.622 23/11/14,23:19:08,06,10,1, 11.8,1,1, -3.877, 10357.351, 405.988, 52869.615 23/11/14,23:19:08,07,10,1, 11.8,1,1, -3.877, 10357.312, 405.978, 52869.656 23/11/14,23:19:08,08,10,1, 11.8,1,1, -3.877, 10357.335, 405.990, 52869.635 23/11/14,23:19:08,09,10,1, 11.8,1,1, -3.877, 10357.328, 405.967, 52869.667 23/11/14,23:19:08,10,10,1, 11.8,1,1, -3.877, 10357.296, 405.951, 52869.628 23/11/14,23:19:08,11,10,1, 11.8,1,1, -3.877, 10357.302, 405.948, 52869.616 23/11/14,23:19:08,12,10,1, 11.8,1,1, -3.877, 10357.308, 405.943, 52869.599 23/11/14,23:19:08,13,10,1, 11.8,1,1, -3.877, 10357.295, 405.948, 52869.626 23/11/14,23:19:08,14,10,1, 11.8,1,1, -3.877, 10357.304, 405.932, 52869.607 23/11/14,23:19:08,15,10,1, 11.8,1,1, -3.877, 10357.303, 405.947, 52869.625 23/11/14,23:19:08,16,10,1, 11.8,1,1, -3.877, 10357.267, 405.916, 52869.587 23/11/14,23:19:08,17,10,1, 11.8,1,1, -3.877, 10357.269, 405.937, 52869.636 23/11/14,23:19:08,18,10,1, 11.8,1,1, -3.877, 10357.268, 405.928, 52869.607 23/11/14,23:19:08,19,10,1, 11.8,1,1, -3.877, 10357.255, 405.921, 52869.592 23/11/14,23:19:09,00,10,1, 11.8,1,1, -3.878, 10357.246, 405.921, 52869.592 23/11/14,23:19:09,01,10,1, 11.8,1,1, -3.878, 10357.233, 405.903, 52869.608 23/11/14,23:19:09,02,10,1, 11.8,1,1, -3.878, 10357.212, 405.914, 52869.625 23/11/14,23:19:09,03,10,1, 11.8,1,1, -3.878, 10357.229, 405.908, 52869.631 23/11/14,23:19:09,04,10,1, 11.8,1,1, -3.878, 10357.222, 405.908, 52869.629 23/11/14,23:19:09,05,10,1, 11.8,1,1, -3.878, 10357.211, 405.900, 52869.613 23/11/14,23:19:09,06,10,1, 11.8,1,1, -3.878, 10357.203, 405.889, 52869.580 23/11/14,23:19:09,07,10,1, 11.8,1,1, -3.878, 10357.226, 405.879, 52869.574 23/11/14,23:19:09,08,10,1, 11.8,1,1, -3.878, 10357.174, 405.904, 52869.576 23/11/14,23:19:09,09,10,1, 11.8,1,1, -3.878, 10357.189, 405.869, 52869.613 23/11/14,23:19:09,10,10,1, 11.8,1,1, -3.878, 10357.174, 405.852, 52869.599 23/11/14,23:19:09,11,10,1, 11.8,1,1, -3.878, 10357.164, 405.888, 52869.585 23/11/14,23:19:09,12,10,1, 11.8,1,1, -3.878, 10357.167, 405.888, 52869.589 23/11/14,23:19:09,13,10,1, 11.8,1,1, -3.878, 10357.153, 405.869, 52869.590 23/11/14,23:19:09,14,10,1, 11.8,1,1, -3.878, 10357.139, 405.875, 52869.590 23/11/14,23:19:09,15,10,1, 11.8,1,1, -3.878, 10357.145, 405.883, 52869.590 23/11/14,23:19:09,16,10,1, 11.8,1,1, -3.878, 10357.128, 405.843, 52869.566 23/11/14,23:19:09,17,10,1, 11.8,1,1, -3.878, 10357.130, 405.832, 52869.563 23/11/14,23:19:09,18,10,1, 11.8,1,1, -3.878, 10357.121, 405.832, 52869.578 23/11/14,23:19:09,19,10,1, 11.8,1,1, -3.878, 10357.108, 405.826, 52869.552 23/11/14,23:19:10,00,10,1, 11.8,1,1, -3.877, 10357.105, 405.826, 52869.552 23/11/14,23:19:10,01,10,1, 11.8,1,1, -3.877, 10357.085, 405.841, 52869.573 23/11/14,23:19:10,02,10,1, 11.8,1,1, -3.877, 10357.090, 405.804, 52869.557 23/11/14,23:19:10,03,10,1, 11.8,1,1, -3.877, 10357.080, 405.830, 52869.580 23/11/14,23:19:10,04,10,1, 11.8,1,1, -3.877, 10357.062, 405.830, 52869.618 23/11/14,23:19:10,05,10,1, 11.8,1,1, -3.877, 10357.063, 405.815, 52869.566 23/11/14,23:19:10,06,10,1, 11.8,1,1, -3.877, 10357.051, 405.808, 52869.549 23/11/14,23:19:10,07,10,1, 11.8,1,1, -3.877, 10357.058, 405.789, 52869.564 23/11/14,23:19:10,08,10,1, 11.8,1,1, -3.877, 10357.058, 405.811, 52869.597 23/11/14,23:19:10,09,10,1, 11.8,1,1, -3.877, 10357.070, 405.793, 52869.594 23/11/14,23:19:10,10,10,1, 11.8,1,1, -3.877, 10357.039, 405.794, 52869.564 23/11/14,23:19:10,11,10,1, 11.8,1,1, -3.877, 10357.046, 405.771, 52869.542 23/11/14,23:19:10,12,10,1, 11.8,1,1, -3.877, 10357.022, 405.779, 52869.551 23/11/14,23:19:10,13,10,1, 11.8,1,1, -3.877, 10357.019, 405.771, 52869.591 23/11/14,23:19:10,14,10,1, 11.8,1,1, -3.877, 10357.003, 405.750, 52869.583 23/11/14,23:19:10,15,10,1, 11.8,1,1, -3.877, 10357.010, 405.757, 52869.574 23/11/14,23:19:10,16,10,1, 11.8,1,1, -3.877, 10356.974, 405.762, 52869.555 23/11/14,23:19:10,17,10,1, 11.8,1,1, -3.877, 10356.982, 405.735, 52869.576 23/11/14,23:19:10,18,10,1, 11.8,1,1, -3.877, 10356.967, 405.736, 52869.445 23/11/14,23:19:10,19,10,1, 11.8,1,1, -3.877, 10356.941, 405.754, 52869.615 23/11/14,23:19:11,00,08,1, 11.8,1,1, -3.880, 10356.938, 405.754, 52869.615 23/11/14,23:19:11,01,08,1, 11.8,1,1, -3.880, 10356.937, 405.729, 52869.552 23/11/14,23:19:11,02,08,1, 11.8,1,1, -3.880, 10356.932, 405.720, 52869.593 23/11/14,23:19:11,03,08,1, 11.8,1,1, -3.880, 10356.945, 405.724, 52869.558 23/11/14,23:19:11,04,08,1, 11.8,1,1, -3.880, 10356.924, 405.712, 52869.574 23/11/14,23:19:11,05,08,1, 11.8,1,1, -3.880, 10356.907, 405.694, 52869.564 23/11/14,23:19:11,06,08,1, 11.8,1,1, -3.880, 10356.907, 405.689, 52869.561 23/11/14,23:19:11,07,08,1, 11.8,1,1, -3.880, 10356.899, 405.688, 52869.537 23/11/14,23:19:11,08,08,1, 11.8,1,1, -3.880, 10356.883, 405.688, 52869.567 23/11/14,23:19:11,09,08,1, 11.8,1,1, -3.880, 10356.914, 405.667, 52869.558 23/11/14,23:19:11,10,08,1, 11.8,1,1, -3.880, 10356.887, 405.679, 52869.569 23/11/14,23:19:11,11,08,1, 11.8,1,1, -3.880, 10356.885, 405.690, 52869.547 23/11/14,23:19:11,12,08,1, 11.8,1,1, -3.880, 10356.878, 405.687, 52869.597 23/11/14,23:19:11,13,08,1, 11.8,1,1, -3.880, 10356.861, 405.675, 52869.571 23/11/14,23:19:11,14,08,1, 11.8,1,1, -3.880, 10356.866, 405.705, 52869.566 23/11/14,23:19:11,15,08,1, 11.8,1,1, -3.880, 10356.846, 405.673, 52869.569 23/11/14,23:19:11,16,08,1, 11.8,1,1, -3.880, 10356.846, 405.675, 52869.572 23/11/14,23:19:11,17,08,1, 11.8,1,1, -3.880, 10356.813, 405.674, 52869.537 23/11/14,23:19:11,18,08,1, 11.8,1,1, -3.880, 10356.840, 405.672, 52869.587 23/11/14,23:19:11,19,08,1, 11.8,1,1, -3.880, 10356.827, 405.667, 52869.575 23/11/14,23:19:12,00,09,1, 11.9,1,1, -3.883, 10356.821, 405.667, 52869.575 23/11/14,23:19:12,01,09,1, 11.9,1,1, -3.883, 10356.798, 405.647, 52869.558 23/11/14,23:19:12,02,09,1, 11.9,1,1, -3.883, 10356.824, 405.664, 52869.589 23/11/14,23:19:12,03,09,1, 11.9,1,1, -3.883, 10356.806, 405.640, 52869.559 23/11/14,23:19:12,04,09,1, 11.9,1,1, -3.883, 10356.801, 405.639, 52869.584 23/11/14,23:19:12,05,09,1, 11.9,1,1, -3.883, 10356.774, 405.624, 52869.525 23/11/14,23:19:12,06,09,1, 11.9,1,1, -3.883, 10356.766, 405.641, 52869.546 23/11/14,23:19:12,07,09,1, 11.9,1,1, -3.883, 10356.767, 405.633, 52869.535 23/11/14,23:19:12,08,09,1, 11.9,1,1, -3.883, 10356.756, 405.621, 52869.542 23/11/14,23:19:12,09,09,1, 11.9,1,1, -3.883, 10356.754, 405.589, 52869.570 23/11/14,23:19:12,10,09,1, 11.9,1,1, -3.883, 10356.766, 405.609, 52869.542 23/11/14,23:19:12,11,09,1, 11.9,1,1, -3.883, 10356.749, 405.580, 52869.547 23/11/14,23:19:12,12,09,1, 11.9,1,1, -3.883, 10356.711, 405.619, 52869.818 23/11/14,23:19:12,13,09,1, 11.9,1,1, -3.883, 10356.731, 405.612, 52869.604 23/11/14,23:19:12,14,09,1, 11.9,1,1, -3.883, 10356.739, 405.574, 52869.588 23/11/14,23:19:12,15,09,1, 11.9,1,1, -3.883, 10356.692, 405.555, 52869.560 23/11/14,23:19:12,16,09,1, 11.9,1,1, -3.883, 10356.722, 405.575, 52869.545 23/11/14,23:19:12,17,09,1, 11.9,1,1, -3.883, 10356.713, 405.574, 52869.552 23/11/14,23:19:12,18,09,1, 11.9,1,1, -3.883, 10356.679, 405.565, 52869.535 23/11/14,23:19:12,19,09,1, 11.9,1,1, -3.883, 10356.645, 405.547, 52869.548 23/11/14,23:19:13,00,09,1, 11.9,1,1, -3.878, 10356.637, 405.547, 52869.548 23/11/14,23:19:13,01,09,1, 11.9,1,1, -3.878, 10356.673, 405.529, 52869.536 23/11/14,23:19:13,02,09,1, 11.9,1,1, -3.878, 10356.653, 405.542, 52869.613 23/11/14,23:19:13,03,09,1, 11.9,1,1, -3.878, 10356.627, 405.528, 52869.545 23/11/14,23:19:13,04,09,1, 11.9,1,1, -3.878, 10356.647, 405.539, 52869.546 23/11/14,23:19:13,05,09,1, 11.9,1,1, -3.878, 10356.639, 405.547, 52869.557 23/11/14,23:19:13,06,09,1, 11.9,1,1, -3.878, 10356.618, 405.501, 52869.529 23/11/14,23:19:13,07,09,1, 11.9,1,1, -3.878, 10356.636, 405.501, 52869.481 23/11/14,23:19:13,08,09,1, 11.9,1,1, -3.878, 10356.645, 405.511, 52869.477 23/11/14,23:19:13,09,09,1, 11.9,1,1, -3.878, 10356.630, 405.491, 52869.534 23/11/14,23:19:13,10,09,1, 11.9,1,1, -3.878, 10356.617, 405.493, 52869.539 23/11/14,23:19:13,11,09,1, 11.9,1,1, -3.878, 10356.617, 405.490, 52869.540 23/11/14,23:19:13,12,09,1, 11.9,1,1, -3.878, 10356.610, 405.482, 52869.497 23/11/14,23:19:13,13,09,1, 11.9,1,1, -3.878, 10356.631, 405.465, 52869.525 23/11/14,23:19:13,14,09,1, 11.9,1,1, -3.878, 10356.586, 405.472, 52869.549 23/11/14,23:19:13,15,09,1, 11.9,1,1, -3.878, 10356.594, 405.448, 52869.546 23/11/14,23:19:13,16,09,1, 11.9,1,1, -3.878, 10356.620, 405.453, 52869.535 23/11/14,23:19:13,17,09,1, 11.9,1,1, -3.878, 10356.597, 405.435, 52869.560 23/11/14,23:19:13,18,09,1, 11.9,1,1, -3.878, 10356.606, 405.432, 52869.577 23/11/14,23:19:13,19,09,1, 11.9,1,1, -3.878, 10356.584, 405.426, 52869.533 23/11/14,23:19:14,00,10,1, 11.9,1,1, -3.878, 10356.579, 405.426, 52869.533 23/11/14,23:19:14,01,10,1, 11.9,1,1, -3.878, 10356.540, 405.425, 52869.524 23/11/14,23:19:14,02,10,1, 11.9,1,1, -3.878, 10356.537, 405.415, 52869.535 23/11/14,23:19:14,03,10,1, 11.9,1,1, -3.878, 10356.531, 405.397, 52869.497 23/11/14,23:19:14,04,10,1, 11.9,1,1, -3.878, 10356.545, 405.409, 52869.519 23/11/14,23:19:14,05,10,1, 11.9,1,1, -3.878, 10356.554, 405.391, 52869.493 23/11/14,23:19:14,06,10,1, 11.9,1,1, -3.878, 10356.527, 405.382, 52869.506 23/11/14,23:19:14,07,10,1, 11.9,1,1, -3.878, 10356.520, 405.371, 52869.546 23/11/14,23:19:14,08,10,1, 11.9,1,1, -3.878, 10356.506, 405.364, 52869.505 23/11/14,23:19:14,09,10,1, 11.9,1,1, -3.878, 10356.515, 405.342, 52869.483 23/11/14,23:19:14,10,10,1, 11.9,1,1, -3.878, 10356.498, 405.359, 52869.489 23/11/14,23:19:14,11,10,1, 11.9,1,1, -3.878, 10356.516, 405.355, 52869.498 23/11/14,23:19:14,12,10,1, 11.9,1,1, -3.878, 10356.487, 405.327, 52869.534 23/11/14,23:19:14,13,10,1, 11.9,1,1, -3.878, 10356.512, 405.333, 52869.515 23/11/14,23:19:14,14,10,1, 11.9,1,1, -3.878, 10356.486, 405.312, 52869.537 23/11/14,23:19:14,15,10,1, 11.9,1,1, -3.878, 10356.494, 405.329, 52869.517 23/11/14,23:19:14,16,10,1, 11.9,1,1, -3.878, 10356.463, 405.306, 52869.482 23/11/14,23:19:14,17,10,1, 11.9,1,1, -3.878, 10356.457, 405.277, 52869.501 23/11/14,23:19:14,18,10,1, 11.9,1,1, -3.878, 10356.461, 405.286, 52869.486 23/11/14,23:19:14,19,10,1, 11.9,1,1, -3.878, 10356.445, 405.292, 52869.506 23/11/14,23:19:15,00,10,1, 11.9,1,1, -3.879, 10356.437, 405.292, 52869.506 23/11/14,23:19:15,01,10,1, 11.9,1,1, -3.879, 10356.458, 405.292, 52869.475 23/11/14,23:19:15,02,10,1, 11.9,1,1, -3.879, 10356.446, 405.246, 52869.495 23/11/14,23:19:15,03,10,1, 11.9,1,1, -3.879, 10356.439, 405.259, 52869.522 23/11/14,23:19:15,04,10,1, 11.9,1,1, -3.879, 10356.430, 405.267, 52869.474 23/11/14,23:19:15,05,10,1, 11.9,1,1, -3.879, 10356.438, 405.248, 52869.492 23/11/14,23:19:15,06,10,1, 11.9,1,1, -3.879, 10356.419, 405.271, 52869.470 23/11/14,23:19:15,07,10,1, 11.9,1,1, -3.879, 10356.412, 405.225, 52869.504 23/11/14,23:19:15,08,10,1, 11.9,1,1, -3.879, 10356.432, 405.215, 52869.465 23/11/14,23:19:15,09,10,1, 11.9,1,1, -3.879, 10356.441, 405.227, 52869.461 23/11/14,23:19:15,10,10,1, 11.9,1,1, -3.879, 10356.401, 405.202, 52869.491 23/11/14,23:19:15,11,10,1, 11.9,1,1, -3.879, 10356.394, 405.194, 52869.503 23/11/14,23:19:15,12,10,1, 11.9,1,1, -3.879, 10356.393, 405.221, 52869.501 23/11/14,23:19:15,13,10,1, 11.9,1,1, -3.879, 10356.402, 405.167, 52869.467 23/11/14,23:19:15,14,10,1, 11.9,1,1, -3.879, 10356.378, 405.173, 52869.440 23/11/14,23:19:15,15,10,1, 11.9,1,1, -3.879, 10356.379, 405.161, 52869.446 23/11/14,23:19:15,16,10,1, 11.9,1,1, -3.879, 10356.380, 405.149, 52869.452 23/11/14,23:19:15,17,10,1, 11.9,1,1, -3.879, 10356.360, 405.148, 52869.432 23/11/14,23:19:15,18,10,1, 11.9,1,1, -3.879, 10356.360, 405.110, 52869.448 23/11/14,23:19:15,19,10,1, 11.9,1,1, -3.879, 10356.359, 405.104, 52869.469 23/11/14,23:19:16,00,10,1, 11.9,1,1, -3.879, 10356.354, 405.104, 52869.469 23/11/14,23:19:16,01,10,1, 11.9,1,1, -3.879, 10356.371, 405.109, 52869.431 23/11/14,23:19:16,02,10,1, 11.9,1,1, -3.879, 10356.322, 405.103, 52869.481 23/11/14,23:19:16,03,10,1, 11.9,1,1, -3.879, 10356.337, 405.080, 52869.455 23/11/14,23:19:16,04,10,1, 11.9,1,1, -3.879, 10356.332, 405.082, 52869.439 23/11/14,23:19:16,05,10,1, 11.9,1,1, -3.879, 10356.330, 405.074, 52869.445 23/11/14,23:19:16,06,10,1, 11.9,1,1, -3.879, 10356.313, 405.066, 52869.458 23/11/14,23:19:16,07,10,1, 11.9,1,1, -3.879, 10356.321, 405.042, 52869.438 23/11/14,23:19:16,08,10,1, 11.9,1,1, -3.879, 10356.306, 405.062, 52869.448 23/11/14,23:19:16,09,10,1, 11.9,1,1, -3.879, 10356.293, 405.033, 52869.465 23/11/14,23:19:16,10,10,1, 11.9,1,1, -3.879, 10356.314, 405.060, 52869.447 23/11/14,23:19:16,11,10,1, 11.9,1,1, -3.879, 10356.294, 405.030, 52869.441 23/11/14,23:19:16,12,10,1, 11.9,1,1, -3.879, 10356.303, 405.037, 52869.411 23/11/14,23:19:16,13,10,1, 11.9,1,1, -3.879, 10356.280, 405.029, 52869.398 23/11/14,23:19:16,14,10,1, 11.9,1,1, -3.879, 10356.288, 405.026, 52869.435 23/11/14,23:19:16,15,10,1, 11.9,1,1, -3.879, 10356.293, 405.022, 52869.408 23/11/14,23:19:16,16,10,1, 11.9,1,1, -3.879, 10356.299, 405.011, 52869.425 23/11/14,23:19:16,17,10,1, 11.9,1,1, -3.879, 10356.277, 405.013, 52869.407 23/11/14,23:19:16,18,10,1, 11.9,1,1, -3.879, 10356.275, 405.032, 52869.397 23/11/14,23:19:16,19,10,1, 11.9,1,1, -3.879, 10356.271, 405.005, 52869.412 23/11/14,23:19:17,00,09,1, 11.9,1,1, -3.877, 10356.270, 405.005, 52869.412 23/11/14,23:19:17,01,09,1, 11.9,1,1, -3.877, 10356.277, 404.990, 52869.416 23/11/14,23:19:17,02,09,1, 11.9,1,1, -3.877, 10356.235, 404.981, 52869.423 23/11/14,23:19:17,03,09,1, 11.9,1,1, -3.877, 10356.263, 404.956, 52869.452 23/11/14,23:19:17,04,09,1, 11.9,1,1, -3.877, 10356.259, 404.981, 52869.438 23/11/14,23:19:17,05,09,1, 11.9,1,1, -3.877, 10356.269, 404.948, 52869.437 23/11/14,23:19:17,06,09,1, 11.9,1,1, -3.877, 10356.243, 404.958, 52869.412 23/11/14,23:19:17,07,09,1, 11.9,1,1, -3.877, 10356.248, 404.936, 52869.427 23/11/14,23:19:17,08,09,1, 11.9,1,1, -3.877, 10356.253, 404.896, 52869.404 23/11/14,23:19:17,09,09,1, 11.9,1,1, -3.877, 10356.240, 404.913, 52869.408 23/11/14,23:19:17,10,09,1, 11.9,1,1, -3.877, 10356.249, 404.885, 52869.395 23/11/14,23:19:17,11,09,1, 11.9,1,1, -3.877, 10356.232, 404.876, 52869.390 23/11/14,23:19:17,12,09,1, 11.9,1,1, -3.877, 10356.221, 404.878, 52869.399 23/11/14,23:19:17,13,09,1, 11.9,1,1, -3.877, 10356.231, 404.908, 52869.418 23/11/14,23:19:17,14,09,1, 11.9,1,1, -3.877, 10356.216, 404.850, 52869.395 23/11/14,23:19:17,15,09,1, 11.9,1,1, -3.877, 10356.224, 404.845, 52869.370 23/11/14,23:19:17,16,09,1, 11.9,1,1, -3.877, 10356.215, 404.839, 52869.395 23/11/14,23:19:17,17,09,1, 11.9,1,1, -3.877, 10356.205, 404.837, 52869.401 23/11/14,23:19:17,18,09,1, 11.9,1,1, -3.877, 10356.225, 404.818, 52869.360 23/11/14,23:19:17,19,09,1, 11.9,1,1, -3.877, 10356.202, 404.821, 52869.367 23/11/14,23:19:18,00,09,1, 11.9,1,1, -3.877, 10356.195, 404.821, 52869.367 23/11/14,23:19:18,01,09,1, 11.9,1,1, -3.877, 10356.173, 404.806, 52869.380 23/11/14,23:19:18,02,09,1, 11.9,1,1, -3.877, 10356.167, 404.800, 52869.417 23/11/14,23:19:18,03,09,1, 11.9,1,1, -3.877, 10356.168, 404.792, 52869.420 23/11/14,23:19:18,04,09,1, 11.9,1,1, -3.877, 10356.169, 404.792, 52869.357 23/11/14,23:19:18,05,09,1, 11.9,1,1, -3.877, 10356.193, 404.760, 52869.381 23/11/14,23:19:18,06,09,1, 11.9,1,1, -3.877, 10356.170, 404.772, 52869.359 23/11/14,23:19:18,07,09,1, 11.9,1,1, -3.877, 10356.166, 404.768, 52869.376 23/11/14,23:19:18,08,09,1, 11.9,1,1, -3.877, 10356.151, 404.743, 52869.341 23/11/14,23:19:18,09,09,1, 11.9,1,1, -3.877, 10356.179, 404.735, 52869.361 23/11/14,23:19:18,10,09,1, 11.9,1,1, -3.877, 10356.182, 404.719, 52869.361 23/11/14,23:19:18,11,09,1, 11.9,1,1, -3.877, 10356.148, 404.721, 52869.353 23/11/14,23:19:18,12,09,1, 11.9,1,1, -3.877, 10356.170, 404.735, 52869.369 23/11/14,23:19:18,13,09,1, 11.9,1,1, -3.877, 10356.142, 404.717, 52869.370 23/11/14,23:19:18,14,09,1, 11.9,1,1, -3.877, 10356.155, 404.727, 52869.334 23/11/14,23:19:18,15,09,1, 11.9,1,1, -3.877, 10356.130, 404.682, 52869.360 23/11/14,23:19:18,16,09,1, 11.9,1,1, -3.877, 10356.121, 404.706, 52869.343 23/11/14,23:19:18,17,09,1, 11.9,1,1, -3.877, 10356.126, 404.700, 52869.359 23/11/14,23:19:18,18,09,1, 11.9,1,1, -3.877, 10356.116, 404.674, 52869.350 23/11/14,23:19:18,19,09,1, 11.9,1,1, -3.877, 10356.119, 404.659, 52869.369 23/11/14,23:19:19,00,09,1, 11.9,1,1, -3.875, 10356.112, 404.659, 52869.369 23/11/14,23:19:19,01,09,1, 11.9,1,1, -3.875, 10356.127, 404.648, 52869.350 23/11/14,23:19:19,02,09,1, 11.9,1,1, -3.875, 10356.128, 404.642, 52869.326 23/11/14,23:19:19,03,09,1, 11.9,1,1, -3.875, 10356.110, 404.643, 52869.349 23/11/14,23:19:19,04,09,1, 11.9,1,1, -3.875, 10356.114, 404.626, 52869.317 23/11/14,23:19:19,05,09,1, 11.9,1,1, -3.875, 10356.123, 404.625, 52869.310 23/11/14,23:19:19,06,09,1, 11.9,1,1, -3.875, 10356.135, 404.621, 52869.344 23/11/14,23:19:19,07,09,1, 11.9,1,1, -3.875, 10356.079, 404.613, 52869.333 23/11/14,23:19:19,08,09,1, 11.9,1,1, -3.875, 10356.109, 404.585, 52869.335 23/11/14,23:19:19,09,09,1, 11.9,1,1, -3.875, 10356.089, 404.605, 52869.303 23/11/14,23:19:19,10,09,1, 11.9,1,1, -3.875, 10356.085, 404.592, 52869.280 23/11/14,23:19:19,11,09,1, 11.9,1,1, -3.875, 10356.100, 404.595, 52869.277 23/11/14,23:19:19,12,09,1, 11.9,1,1, -3.875, 10356.103, 404.580, 52869.342 23/11/14,23:19:19,13,09,1, 11.9,1,1, -3.875, 10356.106, 404.589, 52869.298 23/11/14,23:19:19,14,09,1, 11.9,1,1, -3.875, 10356.082, 404.573, 52869.300 23/11/14,23:19:19,15,09,1, 11.9,1,1, -3.875, 10356.096, 404.549, 52869.240 23/11/14,23:19:19,16,09,1, 11.9,1,1, -3.875, 10356.082, 404.570, 52869.356 23/11/14,23:19:19,17,09,1, 11.9,1,1, -3.875, 10356.059, 404.567, 52869.357 23/11/14,23:19:19,18,09,1, 11.9,1,1, -3.875, 10356.076, 404.556, 52869.350 23/11/14,23:19:19,19,09,1, 11.9,1,1, -3.875, 10356.074, 404.551, 52869.345 23/11/14,23:19:20,00,09,1, 11.9,1,1, -3.878, 10356.070, 404.551, 52869.345 23/11/14,23:19:20,01,09,1, 11.9,1,1, -3.878, 10356.106, 404.516, 52869.360 23/11/14,23:19:20,02,09,1, 11.9,1,1, -3.878, 10356.087, 404.506, 52869.321 23/11/14,23:19:20,03,09,1, 11.9,1,1, -3.878, 10356.066, 404.503, 52869.321 23/11/14,23:19:20,04,09,1, 11.9,1,1, -3.878, 10356.061, 404.503, 52869.311 23/11/14,23:19:20,05,09,1, 11.9,1,1, -3.878, 10356.073, 404.481, 52869.272 23/11/14,23:19:20,06,09,1, 11.9,1,1, -3.878, 10356.072, 404.484, 52869.355 23/11/14,23:19:20,07,09,1, 11.9,1,1, -3.878, 10356.071, 404.475, 52869.290 23/11/14,23:19:20,08,09,1, 11.9,1,1, -3.878, 10356.062, 404.459, 52869.286 23/11/14,23:19:20,09,09,1, 11.9,1,1, -3.878, 10356.076, 404.462, 52869.316 23/11/14,23:19:20,10,09,1, 11.9,1,1, -3.878, 10356.049, 404.453, 52869.283 23/11/14,23:19:20,11,09,1, 11.9,1,1, -3.878, 10356.051, 404.424, 52869.289 23/11/14,23:19:20,12,09,1, 11.9,1,1, -3.878, 10356.033, 404.424, 52869.314 23/11/14,23:19:20,13,09,1, 11.9,1,1, -3.878, 10356.068, 404.431, 52869.357 23/11/14,23:19:20,14,09,1, 11.9,1,1, -3.878, 10356.062, 404.407, 52869.324 23/11/14,23:19:20,15,09,1, 11.9,1,1, -3.878, 10356.037, 404.414, 52869.289 23/11/14,23:19:20,16,09,1, 11.9,1,1, -3.878, 10356.048, 404.386, 52869.314 23/11/14,23:19:20,17,09,1, 11.9,1,1, -3.878, 10356.046, 404.348, 52869.271 23/11/14,23:19:20,18,09,1, 11.9,1,1, -3.878, 10356.042, 404.401, 52869.303 23/11/14,23:19:20,19,09,1, 11.9,1,1, -3.878, 10356.049, 404.342, 52869.308 23/11/14,23:19:21,00,09,1, 11.9,1,1, -3.876, 10356.045, 404.342, 52869.308 23/11/14,23:19:21,01,09,1, 11.9,1,1, -3.876, 10356.031, 404.345, 52869.273 23/11/14,23:19:21,02,09,1, 11.9,1,1, -3.876, 10356.027, 404.328, 52869.277 23/11/14,23:19:21,03,09,1, 11.9,1,1, -3.876, 10356.030, 404.312, 52869.295 23/11/14,23:19:21,04,09,1, 11.9,1,1, -3.876, 10356.052, 404.316, 52869.296 23/11/14,23:19:21,05,09,1, 11.9,1,1, -3.876, 10356.049, 404.316, 52869.371 23/11/14,23:19:21,06,09,1, 11.9,1,1, -3.876, 10356.024, 404.304, 52869.278 23/11/14,23:19:21,07,09,1, 11.9,1,1, -3.876, 10356.021, 404.298, 52869.330 23/11/14,23:19:21,08,09,1, 11.9,1,1, -3.876, 10356.028, 404.280, 52869.292 23/11/14,23:19:21,09,09,1, 11.9,1,1, -3.876, 10356.052, 404.252, 52869.319 23/11/14,23:19:21,10,09,1, 11.9,1,1, -3.876, 10356.020, 404.243, 52869.293 23/11/14,23:19:21,11,09,1, 11.9,1,1, -3.876, 10356.019, 404.245, 52869.293 23/11/14,23:19:21,12,09,1, 11.9,1,1, -3.876, 10356.041, 404.225, 52869.290 23/11/14,23:19:21,13,09,1, 11.9,1,1, -3.876, 10356.052, 404.224, 52869.268 23/11/14,23:19:21,14,09,1, 11.9,1,1, -3.876, 10356.036, 404.211, 52869.256 23/11/14,23:19:21,15,09,1, 11.9,1,1, -3.876, 10356.052, 404.224, 52869.276 23/11/14,23:19:21,16,09,1, 11.9,1,1, -3.876, 10356.031, 404.205, 52869.259 23/11/14,23:19:21,17,09,1, 11.9,1,1, -3.876, 10356.031, 404.193, 52869.269 23/11/14,23:19:21,18,09,1, 11.9,1,1, -3.876, 10356.050, 404.184, 52869.296 23/11/14,23:19:21,19,09,1, 11.9,1,1, -3.876, 10356.015, 404.177, 52869.278 23/11/14,23:19:22,00,10,1, 11.8,1,1, -3.875, 10356.011, 404.177, 52869.278 23/11/14,23:19:22,01,10,1, 11.8,1,1, -3.875, 10356.027, 404.153, 52869.263 23/11/14,23:19:22,02,10,1, 11.8,1,1, -3.875, 10356.026, 404.139, 52869.248 23/11/14,23:19:22,03,10,1, 11.8,1,1, -3.875, 10356.023, 404.163, 52869.276 23/11/14,23:19:22,04,10,1, 11.8,1,1, -3.875, 10356.033, 404.127, 52869.276 23/11/14,23:19:22,05,10,1, 11.8,1,1, -3.875, 10356.027, 404.083, 52869.251 23/11/14,23:19:22,06,10,1, 11.8,1,1, -3.875, 10356.021, 404.077, 52869.245 23/11/14,23:19:22,07,10,1, 11.8,1,1, -3.875, 10356.040, 404.085, 52869.277 23/11/14,23:19:22,08,10,1, 11.8,1,1, -3.875, 10356.031, 404.050, 52869.265 23/11/14,23:19:22,09,10,1, 11.8,1,1, -3.875, 10356.013, 404.064, 52869.258 23/11/14,23:19:22,10,10,1, 11.8,1,1, -3.875, 10356.016, 404.071, 52869.277 23/11/14,23:19:22,11,10,1, 11.8,1,1, -3.875, 10356.037, 404.058, 52869.264 23/11/14,23:19:22,12,10,1, 11.8,1,1, -3.875, 10356.024, 404.043, 52869.269 23/11/14,23:19:22,13,10,1, 11.8,1,1, -3.875, 10355.999, 404.035, 52869.270 23/11/14,23:19:22,14,10,1, 11.8,1,1, -3.875, 10356.025, 404.014, 52869.268 23/11/14,23:19:22,15,10,1, 11.8,1,1, -3.875, 10355.990, 403.996, 52869.260 23/11/14,23:19:22,16,10,1, 11.8,1,1, -3.875, 10355.981, 403.966, 52869.277 23/11/14,23:19:22,17,10,1, 11.8,1,1, -3.875, 10356.008, 403.988, 52869.257 23/11/14,23:19:22,18,10,1, 11.8,1,1, -3.875, 10356.000, 403.996, 52869.262 23/11/14,23:19:22,19,10,1, 11.8,1,1, -3.875, 10356.007, 403.961, 52869.264 23/11/14,23:19:23,00,09,1, 11.8,1,1, -3.878, 10356.003, 403.961, 52869.264 23/11/14,23:19:23,01,09,1, 11.8,1,1, -3.878, 10356.002, 403.934, 52869.234 23/11/14,23:19:23,02,09,1, 11.8,1,1, -3.878, 10356.005, 403.932, 52869.247 23/11/14,23:19:23,03,09,1, 11.8,1,1, -3.878, 10356.005, 403.919, 52869.262 23/11/14,23:19:23,04,09,1, 11.8,1,1, -3.878, 10356.007, 403.927, 52869.248 23/11/14,23:19:23,05,09,1, 11.8,1,1, -3.878, 10355.966, 403.898, 52869.238 23/11/14,23:19:23,06,09,1, 11.8,1,1, -3.878, 10356.001, 403.905, 52869.271 23/11/14,23:19:23,07,09,1, 11.8,1,1, -3.878, 10356.012, 403.897, 52869.264 23/11/14,23:19:23,08,09,1, 11.8,1,1, -3.878, 10356.009, 403.884, 52869.215 23/11/14,23:19:23,09,09,1, 11.8,1,1, -3.878, 10355.999, 403.881, 52869.258 23/11/14,23:19:23,10,09,1, 11.8,1,1, -3.878, 10355.994, 403.842, 52869.293 23/11/14,23:19:23,11,09,1, 11.8,1,1, -3.878, 10355.968, 403.866, 52869.237 23/11/14,23:19:23,12,09,1, 11.8,1,1, -3.878, 10355.971, 403.853, 52869.245 23/11/14,23:19:23,13,09,1, 11.8,1,1, -3.878, 10355.981, 403.808, 52869.210 23/11/14,23:19:23,14,09,1, 11.8,1,1, -3.878, 10355.979, 403.817, 52869.245 23/11/14,23:19:23,15,09,1, 11.8,1,1, -3.878, 10355.982, 403.820, 52869.258 23/11/14,23:19:23,16,09,1, 11.8,1,1, -3.878, 10355.985, 403.815, 52869.233 23/11/14,23:19:23,17,09,1, 11.8,1,1, -3.878, 10355.977, 403.801, 52869.224 23/11/14,23:19:23,18,09,1, 11.8,1,1, -3.878, 10355.969, 403.779, 52869.238 23/11/14,23:19:23,19,09,1, 11.8,1,1, -3.878, 10355.979, 403.779, 52869.223 23/11/14,23:19:24,00,09,1, 11.9,1,1, -3.878, 10355.978, 403.779, 52869.223 23/11/14,23:19:24,01,09,1, 11.9,1,1, -3.878, 10355.999, 403.731, 52869.203 23/11/14,23:19:24,02,09,1, 11.9,1,1, -3.878, 10355.998, 403.757, 52869.239 23/11/14,23:19:24,03,09,1, 11.9,1,1, -3.878, 10355.941, 403.747, 52869.237 23/11/14,23:19:24,04,09,1, 11.9,1,1, -3.878, 10355.958, 403.713, 52869.264 23/11/14,23:19:24,05,09,1, 11.9,1,1, -3.878, 10355.983, 403.707, 52869.239 23/11/14,23:19:24,06,09,1, 11.9,1,1, -3.878, 10355.969, 403.719, 52869.262 23/11/14,23:19:24,07,09,1, 11.9,1,1, -3.878, 10355.998, 403.698, 52869.222 23/11/14,23:19:24,08,09,1, 11.9,1,1, -3.878, 10355.997, 403.688, 52869.309 23/11/14,23:19:24,09,09,1, 11.9,1,1, -3.878, 10355.965, 403.675, 52869.164 23/11/14,23:19:24,10,09,1, 11.9,1,1, -3.878, 10355.957, 403.677, 52869.227 23/11/14,23:19:24,11,09,1, 11.9,1,1, -3.878, 10355.974, 403.632, 52869.211 23/11/14,23:19:24,12,09,1, 11.9,1,1, -3.878, 10355.975, 403.624, 52869.179 23/11/14,23:19:24,13,09,1, 11.9,1,1, -3.878, 10356.000, 403.622, 52869.214 23/11/14,23:19:24,14,09,1, 11.9,1,1, -3.878, 10355.998, 403.601, 52869.207 23/11/14,23:19:24,15,09,1, 11.9,1,1, -3.878, 10355.984, 403.581, 52869.210 23/11/14,23:19:24,16,09,1, 11.9,1,1, -3.878, 10356.006, 403.572, 52869.222 23/11/14,23:19:24,17,09,1, 11.9,1,1, -3.878, 10355.996, 403.587, 52869.199 23/11/14,23:19:24,18,09,1, 11.9,1,1, -3.878, 10355.987, 403.565, 52869.179 23/11/14,23:19:24,19,09,1, 11.9,1,1, -3.878, 10355.989, 403.541, 52869.190 23/11/14,23:19:25,00,09,1, 11.9,1,1, -3.876, 10355.986, 403.541, 52869.190 23/11/14,23:19:25,01,09,1, 11.9,1,1, -3.876, 10355.980, 403.514, 52869.196 23/11/14,23:19:25,02,09,1, 11.9,1,1, -3.876, 10355.977, 403.500, 52869.201 23/11/14,23:19:25,03,09,1, 11.9,1,1, -3.876, 10356.015, 403.505, 52869.162 23/11/14,23:19:25,04,09,1, 11.9,1,1, -3.876, 10355.991, 403.511, 52869.210 23/11/14,23:19:25,05,09,1, 11.9,1,1, -3.876, 10355.999, 403.480, 52869.169 23/11/14,23:19:25,06,09,1, 11.9,1,1, -3.876, 10356.012, 403.474, 52869.174 23/11/14,23:19:25,07,09,1, 11.9,1,1, -3.876, 10356.011, 403.456, 52869.188 23/11/14,23:19:25,08,09,1, 11.9,1,1, -3.876, 10355.995, 403.429, 52869.208 23/11/14,23:19:25,09,09,1, 11.9,1,1, -3.876, 10356.007, 403.437, 52869.166 23/11/14,23:19:25,10,09,1, 11.9,1,1, -3.876, 10356.012, 403.399, 52869.153 23/11/14,23:19:25,11,09,1, 11.9,1,1, -3.876, 10355.981, 403.392, 52869.172 23/11/14,23:19:25,12,09,1, 11.9,1,1, -3.876, 10356.027, 403.387, 52868.920 23/11/14,23:19:25,13,09,1, 11.9,1,1, -3.876, 10355.995, 403.368, 52869.106 23/11/14,23:19:25,14,09,1, 11.9,1,1, -3.876, 10355.996, 403.352, 52869.177 23/11/14,23:19:25,15,09,1, 11.9,1,1, -3.876, 10356.022, 403.375, 52869.145 23/11/14,23:19:25,16,09,1, 11.9,1,1, -3.876, 10356.017, 403.350, 52869.159 23/11/14,23:19:25,17,09,1, 11.9,1,1, -3.876, 10355.995, 403.330, 52869.163 23/11/14,23:19:25,18,09,1, 11.9,1,1, -3.876, 10356.023, 403.315, 52869.165 23/11/14,23:19:25,19,09,1, 11.9,1,1, -3.876, 10356.017, 403.313, 52869.165 23/11/14,23:19:26,00,09,1, 11.9,1,1, -3.881, 10356.011, 403.313, 52869.165 23/11/14,23:19:26,01,09,1, 11.9,1,1, -3.881, 10356.037, 403.259, 52869.132 23/11/14,23:19:26,02,09,1, 11.9,1,1, -3.881, 10356.012, 403.248, 52869.134 23/11/14,23:19:26,03,09,1, 11.9,1,1, -3.881, 10356.005, 403.258, 52869.128 23/11/14,23:19:26,04,09,1, 11.9,1,1, -3.881, 10356.017, 403.227, 52869.150 23/11/14,23:19:26,05,09,1, 11.9,1,1, -3.881, 10356.030, 403.226, 52869.135 23/11/14,23:19:26,06,09,1, 11.9,1,1, -3.881, 10356.034, 403.198, 52869.150 23/11/14,23:19:26,07,09,1, 11.9,1,1, -3.881, 10356.012, 403.217, 52869.207 23/11/14,23:19:26,08,09,1, 11.9,1,1, -3.881, 10356.067, 403.199, 52869.128 23/11/14,23:19:26,09,09,1, 11.9,1,1, -3.881, 10356.045, 403.196, 52869.115 23/11/14,23:19:26,10,09,1, 11.9,1,1, -3.881, 10356.043, 403.156, 52869.135 23/11/14,23:19:26,11,09,1, 11.9,1,1, -3.881, 10356.032, 403.172, 52869.132 23/11/14,23:19:26,12,09,1, 11.9,1,1, -3.881, 10356.034, 403.134, 52869.122 23/11/14,23:19:26,13,09,1, 11.9,1,1, -3.881, 10356.041, 403.134, 52869.116 23/11/14,23:19:26,14,09,1, 11.9,1,1, -3.881, 10356.015, 403.123, 52869.108 23/11/14,23:19:26,15,09,1, 11.9,1,1, -3.881, 10356.059, 403.090, 52869.074 23/11/14,23:19:26,16,09,1, 11.9,1,1, -3.881, 10356.051, 403.078, 52869.131 23/11/14,23:19:26,17,09,1, 11.9,1,1, -3.881, 10356.071, 403.056, 52868.850 23/11/14,23:19:26,18,09,1, 11.9,1,1, -3.881, 10356.020, 403.071, 52869.109 23/11/14,23:19:26,19,09,1, 11.9,1,1, -3.881, 10356.015, 403.065, 52869.126 23/11/14,23:19:27,00,08,1, 11.9,1,1, -3.880, 10356.011, 403.065, 52869.126 23/11/14,23:19:27,01,08,1, 11.9,1,1, -3.880, 10356.062, 403.031, 52869.125 23/11/14,23:19:27,02,08,1, 11.9,1,1, -3.880, 10356.045, 403.002, 52869.073 23/11/14,23:19:27,03,08,1, 11.9,1,1, -3.880, 10356.054, 402.991, 52869.101 23/11/14,23:19:27,04,08,1, 11.9,1,1, -3.880, 10356.061, 403.000, 52869.101 23/11/14,23:19:27,05,08,1, 11.9,1,1, -3.880, 10356.069, 402.974, 52869.093 23/11/14,23:19:27,06,08,1, 11.9,1,1, -3.880, 10356.059, 402.971, 52869.082 23/11/14,23:19:27,07,08,1, 11.9,1,1, -3.880, 10356.058, 402.942, 52869.058 23/11/14,23:19:27,08,08,1, 11.9,1,1, -3.880, 10356.084, 402.935, 52869.118 23/11/14,23:19:27,09,08,1, 11.9,1,1, -3.880, 10356.076, 402.929, 52869.093 23/11/14,23:19:27,10,08,1, 11.9,1,1, -3.880, 10356.063, 402.911, 52869.154 23/11/14,23:19:27,11,08,1, 11.9,1,1, -3.880, 10356.036, 402.881, 52869.119 23/11/14,23:19:27,12,08,1, 11.9,1,1, -3.880, 10356.064, 402.903, 52869.103 23/11/14,23:19:27,13,08,1, 11.9,1,1, -3.880, 10356.068, 402.891, 52869.109 23/11/14,23:19:27,14,08,1, 11.9,1,1, -3.880, 10356.064, 402.845, 52869.046 23/11/14,23:19:27,15,08,1, 11.9,1,1, -3.880, 10356.052, 402.838, 52869.088 23/11/14,23:19:27,16,08,1, 11.9,1,1, -3.880, 10356.073, 402.844, 52869.083 23/11/14,23:19:27,17,08,1, 11.9,1,1, -3.880, 10356.060, 402.803, 52869.029 23/11/14,23:19:27,18,08,1, 11.9,1,1, -3.880, 10356.051, 402.823, 52869.060 23/11/14,23:19:27,19,08,1, 11.9,1,1, -3.880, 10356.055, 402.819, 52869.063 23/11/14,23:19:28,00,09,1, 11.9,1,1, -3.876, 10356.053, 402.819, 52869.063 23/11/14,23:19:28,01,09,1, 11.9,1,1, -3.876, 10356.041, 402.773, 52869.058 23/11/14,23:19:28,02,09,1, 11.9,1,1, -3.876, 10356.059, 402.780, 52869.035 23/11/14,23:19:28,03,09,1, 11.9,1,1, -3.876, 10356.051, 402.760, 52869.060 23/11/14,23:19:28,04,09,1, 11.9,1,1, -3.876, 10356.072, 402.781, 52869.096 23/11/14,23:19:28,05,09,1, 11.9,1,1, -3.876, 10356.062, 402.744, 52869.062 23/11/14,23:19:28,06,09,1, 11.9,1,1, -3.876, 10356.037, 402.734, 52869.052 23/11/14,23:19:28,07,09,1, 11.9,1,1, -3.876, 10356.067, 402.731, 52869.074 23/11/14,23:19:28,08,09,1, 11.9,1,1, -3.876, 10356.069, 402.710, 52869.098 23/11/14,23:19:28,09,09,1, 11.9,1,1, -3.876, 10356.060, 402.678, 52869.069 23/11/14,23:19:28,10,09,1, 11.9,1,1, -3.876, 10356.041, 402.689, 52868.994 23/11/14,23:19:28,11,09,1, 11.9,1,1, -3.876, 10356.067, 402.677, 52869.104 23/11/14,23:19:28,12,09,1, 11.9,1,1, -3.876, 10356.084, 402.683, 52869.042 23/11/14,23:19:28,13,09,1, 11.9,1,1, -3.876, 10356.106, 402.645, 52869.052 23/11/14,23:19:28,14,09,1, 11.9,1,1, -3.876, 10356.069, 402.634, 52869.051 23/11/14,23:19:28,15,09,1, 11.9,1,1, -3.876, 10356.058, 402.643, 52869.081 23/11/14,23:19:28,16,09,1, 11.9,1,1, -3.876, 10356.077, 402.616, 52869.082 23/11/14,23:19:28,17,09,1, 11.9,1,1, -3.876, 10356.070, 402.603, 52869.034 23/11/14,23:19:28,18,09,1, 11.9,1,1, -3.876, 10356.063, 402.618, 52869.069 23/11/14,23:19:28,19,09,1, 11.9,1,1, -3.876, 10356.076, 402.593, 52869.052 23/11/14,23:19:29,00,10,1, 11.9,1,1, -3.876, 10356.070, 402.593, 52869.052 23/11/14,23:19:29,01,10,1, 11.9,1,1, -3.876, 10356.066, 402.576, 52869.024 23/11/14,23:19:29,02,10,1, 11.9,1,1, -3.876, 10356.058, 402.557, 52869.027 23/11/14,23:19:29,03,10,1, 11.9,1,1, -3.876, 10356.088, 402.545, 52869.027 23/11/14,23:19:29,04,10,1, 11.9,1,1, -3.876, 10356.072, 402.540, 52869.059 23/11/14,23:19:29,05,10,1, 11.9,1,1, -3.876, 10356.093, 402.541, 52868.921 23/11/14,23:19:29,06,10,1, 11.9,1,1, -3.876, 10356.088, 402.509, 52868.977 23/11/14,23:19:29,07,10,1, 11.9,1,1, -3.876, 10356.071, 402.506, 52868.965 23/11/14,23:19:29,08,10,1, 11.9,1,1, -3.876, 10356.074, 402.478, 52869.008 23/11/14,23:19:29,09,10,1, 11.9,1,1, -3.876, 10356.065, 402.467, 52868.976 23/11/14,23:19:29,10,10,1, 11.9,1,1, -3.876, 10356.075, 402.449, 52868.982 23/11/14,23:19:29,11,10,1, 11.9,1,1, -3.876, 10356.076, 402.441, 52869.017 23/11/14,23:19:29,12,10,1, 11.9,1,1, -3.876, 10356.080, 402.444, 52869.004 23/11/14,23:19:29,13,10,1, 11.9,1,1, -3.876, 10356.071, 402.418, 52868.987 23/11/14,23:19:29,14,10,1, 11.9,1,1, -3.876, 10356.071, 402.391, 52869.008 23/11/14,23:19:29,15,10,1, 11.9,1,1, -3.876, 10356.084, 402.390, 52868.990 23/11/14,23:19:29,16,10,1, 11.9,1,1, -3.876, 10356.078, 402.391, 52868.993 23/11/14,23:19:29,17,10,1, 11.9,1,1, -3.876, 10356.065, 402.375, 52869.011 23/11/14,23:19:29,18,10,1, 11.9,1,1, -3.876, 10356.059, 402.360, 52868.971 23/11/14,23:19:29,19,10,1, 11.9,1,1, -3.876, 10356.060, 402.362, 52869.020 23/11/14,23:19:30,00,10,1, 11.9,1,1, -3.877, 10356.053, 402.362, 52869.020 23/11/14,23:19:30,01,10,1, 11.9,1,1, -3.877, 10356.078, 402.307, 52868.972 23/11/14,23:19:30,02,10,1, 11.9,1,1, -3.877, 10356.079, 402.332, 52868.977 23/11/14,23:19:30,03,10,1, 11.9,1,1, -3.877, 10356.063, 402.322, 52868.986 23/11/14,23:19:30,04,10,1, 11.9,1,1, -3.877, 10356.057, 402.301, 52869.017 23/11/14,23:19:30,05,10,1, 11.9,1,1, -3.877, 10356.073, 402.270, 52869.023 23/11/14,23:19:30,06,10,1, 11.9,1,1, -3.877, 10356.047, 402.297, 52869.041 23/11/14,23:19:30,07,10,1, 11.9,1,1, -3.877, 10356.082, 402.255, 52868.985 23/11/14,23:19:30,08,10,1, 11.9,1,1, -3.877, 10356.069, 402.237, 52869.005 23/11/14,23:19:30,09,10,1, 11.9,1,1, -3.877, 10356.065, 402.235, 52869.011 23/11/14,23:19:30,10,10,1, 11.9,1,1, -3.877, 10356.044, 402.217, 52868.983 23/11/14,23:19:30,11,10,1, 11.9,1,1, -3.877, 10356.065, 402.216, 52868.996 23/11/14,23:19:30,12,10,1, 11.9,1,1, -3.877, 10356.028, 402.212, 52868.998 23/11/14,23:19:30,13,10,1, 11.9,1,1, -3.877, 10356.058, 402.193, 52868.972 23/11/14,23:19:30,14,10,1, 11.9,1,1, -3.877, 10356.070, 402.188, 52868.987 23/11/14,23:19:30,15,10,1, 11.9,1,1, -3.877, 10356.065, 402.199, 52868.988 23/11/14,23:19:30,16,10,1, 11.9,1,1, -3.877, 10356.055, 402.159, 52868.974 23/11/14,23:19:30,17,10,1, 11.9,1,1, -3.877, 10356.048, 402.170, 52868.980 23/11/14,23:19:30,18,10,1, 11.9,1,1, -3.877, 10356.045, 402.158, 52868.973 23/11/14,23:19:30,19,10,1, 11.9,1,1, -3.877, 10356.033, 402.141, 52868.961 23/11/14,23:19:31,00,10,1, 11.9,1,1, -3.877, 10356.028, 402.141, 52868.961 23/11/14,23:19:31,01,10,1, 11.9,1,1, -3.877, 10356.043, 402.141, 52869.001 23/11/14,23:19:31,02,10,1, 11.9,1,1, -3.877, 10356.025, 402.104, 52868.970 23/11/14,23:19:31,03,10,1, 11.9,1,1, -3.877, 10356.053, 402.109, 52869.009 23/11/14,23:19:31,04,10,1, 11.9,1,1, -3.877, 10356.033, 402.080, 52868.978 23/11/14,23:19:31,05,10,1, 11.9,1,1, -3.877, 10356.043, 402.077, 52868.959 23/11/14,23:19:31,06,10,1, 11.9,1,1, -3.877, 10356.020, 402.067, 52868.981 23/11/14,23:19:31,07,10,1, 11.9,1,1, -3.877, 10356.033, 402.079, 52868.954 23/11/14,23:19:31,08,10,1, 11.9,1,1, -3.877, 10356.036, 402.059, 52868.986 23/11/14,23:19:31,09,10,1, 11.9,1,1, -3.877, 10356.028, 402.053, 52868.989 23/11/14,23:19:31,10,10,1, 11.9,1,1, -3.877, 10356.045, 402.039, 52868.982 23/11/14,23:19:31,11,10,1, 11.9,1,1, -3.877, 10356.027, 402.042, 52868.964 23/11/14,23:19:31,12,10,1, 11.9,1,1, -3.877, 10356.033, 402.031, 52868.974 23/11/14,23:19:31,13,10,1, 11.9,1,1, -3.877, 10356.014, 402.003, 52868.811 23/11/14,23:19:31,14,10,1, 11.9,1,1, -3.877, 10356.054, 402.010, 52869.038 23/11/14,23:19:31,15,10,1, 11.9,1,1, -3.877, 10356.051, 402.010, 52868.925 23/11/14,23:19:31,16,10,1, 11.9,1,1, -3.877, 10356.023, 401.970, 52868.919 23/11/14,23:19:31,17,10,1, 11.9,1,1, -3.877, 10356.029, 401.987, 52868.968 23/11/14,23:19:31,18,10,1, 11.9,1,1, -3.877, 10356.015, 401.997, 52868.954 23/11/14,23:19:31,19,10,1, 11.9,1,1, -3.877, 10356.007, 401.957, 52868.966 23/11/14,23:19:32,00,09,1, 11.9,1,1, -3.877, 10356.003, 401.957, 52868.966 23/11/14,23:19:32,01,09,1, 11.9,1,1, -3.877, 10356.017, 401.928, 52868.951 23/11/14,23:19:32,02,09,1, 11.9,1,1, -3.877, 10356.001, 401.898, 52868.983 23/11/14,23:19:32,03,09,1, 11.9,1,1, -3.877, 10356.016, 401.923, 52869.001 23/11/14,23:19:32,04,09,1, 11.9,1,1, -3.877, 10356.029, 401.906, 52868.951 23/11/14,23:19:32,05,09,1, 11.9,1,1, -3.877, 10356.000, 401.900, 52868.974 23/11/14,23:19:32,06,09,1, 11.9,1,1, -3.877, 10356.021, 401.891, 52868.939 23/11/14,23:19:32,07,09,1, 11.9,1,1, -3.877, 10356.033, 401.905, 52869.012 23/11/14,23:19:32,08,09,1, 11.9,1,1, -3.877, 10355.997, 401.874, 52868.995 23/11/14,23:19:32,09,09,1, 11.9,1,1, -3.877, 10355.989, 401.879, 52868.962 23/11/14,23:19:32,10,09,1, 11.9,1,1, -3.877, 10355.997, 401.856, 52868.982 23/11/14,23:19:32,11,09,1, 11.9,1,1, -3.877, 10355.981, 401.844, 52868.988 23/11/14,23:19:32,12,09,1, 11.9,1,1, -3.877, 10355.961, 401.845, 52868.988 23/11/14,23:19:32,13,09,1, 11.9,1,1, -3.877, 10355.981, 401.838, 52868.946 23/11/14,23:19:32,14,09,1, 11.9,1,1, -3.877, 10356.000, 401.846, 52868.967 23/11/14,23:19:32,15,09,1, 11.9,1,1, -3.877, 10355.979, 401.816, 52868.971 23/11/14,23:19:32,16,09,1, 11.9,1,1, -3.877, 10355.988, 401.824, 52868.977 23/11/14,23:19:32,17,09,1, 11.9,1,1, -3.877, 10355.991, 401.774, 52868.990 23/11/14,23:19:32,18,09,1, 11.9,1,1, -3.877, 10355.978, 401.809, 52869.251 23/11/14,23:19:32,19,09,1, 11.9,1,1, -3.877, 10356.005, 401.762, 52868.922 23/11/14,23:19:33,00,09,1, 11.9,1,1, -3.877, 10356.003, 401.762, 52868.922 23/11/14,23:19:33,01,09,1, 11.9,1,1, -3.877, 10355.990, 401.753, 52868.951 23/11/14,23:19:33,02,09,1, 11.9,1,1, -3.877, 10355.973, 401.743, 52868.954 23/11/14,23:19:33,03,09,1, 11.9,1,1, -3.877, 10355.979, 401.741, 52868.962 23/11/14,23:19:33,04,09,1, 11.9,1,1, -3.877, 10355.958, 401.729, 52868.970 23/11/14,23:19:33,05,09,1, 11.9,1,1, -3.877, 10355.943, 401.723, 52868.984 23/11/14,23:19:33,06,09,1, 11.9,1,1, -3.877, 10355.958, 401.711, 52868.950 23/11/14,23:19:33,07,09,1, 11.9,1,1, -3.877, 10355.947, 401.699, 52868.946 23/11/14,23:19:33,08,09,1, 11.9,1,1, -3.877, 10355.949, 401.683, 52868.932 23/11/14,23:19:33,09,09,1, 11.9,1,1, -3.877, 10355.955, 401.699, 52868.918 23/11/14,23:19:33,10,09,1, 11.9,1,1, -3.877, 10355.963, 401.668, 52868.967 23/11/14,23:19:33,11,09,1, 11.9,1,1, -3.877, 10355.948, 401.663, 52868.958 23/11/14,23:19:33,12,09,1, 11.9,1,1, -3.877, 10355.960, 401.671, 52868.962 23/11/14,23:19:33,13,09,1, 11.9,1,1, -3.877, 10355.931, 401.652, 52868.951 23/11/14,23:19:33,14,09,1, 11.9,1,1, -3.877, 10355.929, 401.636, 52868.946 23/11/14,23:19:33,15,09,1, 11.9,1,1, -3.877, 10355.953, 401.644, 52868.976 23/11/14,23:19:33,16,09,1, 11.9,1,1, -3.877, 10355.919, 401.622, 52868.952 23/11/14,23:19:33,17,09,1, 11.9,1,1, -3.877, 10355.939, 401.621, 52868.935 23/11/14,23:19:33,18,09,1, 11.9,1,1, -3.877, 10355.918, 401.606, 52868.974 23/11/14,23:19:33,19,09,1, 11.9,1,1, -3.877, 10355.921, 401.609, 52868.935 23/11/14,23:19:34,00,09,1, 11.9,1,1, -3.877, 10355.920, 401.609, 52868.935 23/11/14,23:19:34,01,09,1, 11.9,1,1, -3.877, 10355.930, 401.598, 52868.961 23/11/14,23:19:34,02,09,1, 11.9,1,1, -3.877, 10355.908, 401.593, 52868.918 23/11/14,23:19:34,03,09,1, 11.9,1,1, -3.877, 10355.914, 401.583, 52868.973 23/11/14,23:19:34,04,09,1, 11.9,1,1, -3.877, 10355.934, 401.576, 52868.953 23/11/14,23:19:34,05,09,1, 11.9,1,1, -3.877, 10355.938, 401.548, 52868.899 23/11/14,23:19:34,06,09,1, 11.9,1,1, -3.877, 10355.922, 401.530, 52868.878 23/11/14,23:19:34,07,09,1, 11.9,1,1, -3.877, 10355.903, 401.536, 52868.897 23/11/14,23:19:34,08,09,1, 11.9,1,1, -3.877, 10355.911, 401.523, 52868.943 23/11/14,23:19:34,09,09,1, 11.9,1,1, -3.877, 10355.888, 401.512, 52868.897 23/11/14,23:19:34,10,09,1, 11.9,1,1, -3.877, 10355.870, 401.500, 52868.939 23/11/14,23:19:34,11,09,1, 11.9,1,1, -3.877, 10355.891, 401.486, 52868.943 23/11/14,23:19:34,12,09,1, 11.9,1,1, -3.877, 10355.895, 401.504, 52868.926 23/11/14,23:19:34,13,09,1, 11.9,1,1, -3.877, 10355.883, 401.485, 52868.922 23/11/14,23:19:34,14,09,1, 11.9,1,1, -3.877, 10355.878, 401.475, 52868.896 23/11/14,23:19:34,15,09,1, 11.9,1,1, -3.877, 10355.900, 401.489, 52868.910 23/11/14,23:19:34,16,09,1, 11.9,1,1, -3.877, 10355.880, 401.483, 52868.922 23/11/14,23:19:34,17,09,1, 11.9,1,1, -3.877, 10355.873, 401.464, 52868.956 23/11/14,23:19:34,18,09,1, 11.9,1,1, -3.877, 10355.900, 401.456, 52868.982 23/11/14,23:19:34,19,09,1, 11.9,1,1, -3.877, 10355.902, 401.457, 52868.973 23/11/14,23:19:35,00,10,1, 11.9,1,1, -3.873, 10355.895, 401.457, 52868.973 23/11/14,23:19:35,01,10,1, 11.9,1,1, -3.873, 10355.861, 401.419, 52868.947 23/11/14,23:19:35,02,10,1, 11.9,1,1, -3.873, 10355.892, 401.435, 52868.922 23/11/14,23:19:35,03,10,1, 11.9,1,1, -3.873, 10355.874, 401.438, 52868.950 23/11/14,23:19:35,04,10,1, 11.9,1,1, -3.873, 10355.867, 401.418, 52868.949 23/11/14,23:19:35,05,10,1, 11.9,1,1, -3.873, 10355.848, 401.408, 52868.911 23/11/14,23:19:35,06,10,1, 11.9,1,1, -3.873, 10355.874, 401.426, 52868.968 23/11/14,23:19:35,07,10,1, 11.9,1,1, -3.873, 10355.860, 401.406, 52868.973 23/11/14,23:19:35,08,10,1, 11.9,1,1, -3.873, 10355.845, 401.379, 52868.952 23/11/14,23:19:35,09,10,1, 11.9,1,1, -3.873, 10355.844, 401.366, 52868.933 23/11/14,23:19:35,10,10,1, 11.9,1,1, -3.873, 10355.830, 401.352, 52868.928 23/11/14,23:19:35,11,10,1, 11.9,1,1, -3.873, 10355.830, 401.342, 52868.950 23/11/14,23:19:35,12,10,1, 11.9,1,1, -3.873, 10355.846, 401.348, 52868.951 23/11/14,23:19:35,13,10,1, 11.9,1,1, -3.873, 10355.824, 401.342, 52868.946 23/11/14,23:19:35,14,10,1, 11.9,1,1, -3.873, 10355.833, 401.337, 52868.943 23/11/14,23:19:35,15,10,1, 11.9,1,1, -3.873, 10355.849, 401.350, 52868.896 23/11/14,23:19:35,16,10,1, 11.9,1,1, -3.873, 10355.816, 401.312, 52868.943 23/11/14,23:19:35,17,10,1, 11.9,1,1, -3.873, 10355.813, 401.332, 52868.900 23/11/14,23:19:35,18,10,1, 11.9,1,1, -3.873, 10355.811, 401.292, 52868.919 23/11/14,23:19:35,19,10,1, 11.9,1,1, -3.873, 10355.801, 401.288, 52868.908 23/11/14,23:19:36,00,08,1, 11.9,1,1, -3.876, 10355.794, 401.288, 52868.908 23/11/14,23:19:36,01,08,1, 11.9,1,1, -3.876, 10355.799, 401.293, 52868.905 23/11/14,23:19:36,02,08,1, 11.9,1,1, -3.876, 10355.824, 401.299, 52868.923 23/11/14,23:19:36,03,08,1, 11.9,1,1, -3.876, 10355.802, 401.250, 52868.943 23/11/14,23:19:36,04,08,1, 11.9,1,1, -3.876, 10355.802, 401.252, 52868.904 23/11/14,23:19:36,05,08,1, 11.9,1,1, -3.876, 10355.794, 401.248, 52868.916 23/11/14,23:19:36,06,08,1, 11.9,1,1, -3.876, 10355.793, 401.235, 52868.939 23/11/14,23:19:36,07,08,1, 11.9,1,1, -3.876, 10355.792, 401.243, 52868.905 23/11/14,23:19:36,08,08,1, 11.9,1,1, -3.876, 10355.796, 401.221, 52868.948 23/11/14,23:19:36,09,08,1, 11.9,1,1, -3.876, 10355.768, 401.205, 52868.903 23/11/14,23:19:36,10,08,1, 11.9,1,1, -3.876, 10355.783, 401.223, 52868.940 23/11/14,23:19:36,11,08,1, 11.9,1,1, -3.876, 10355.775, 401.214, 52868.926 23/11/14,23:19:36,12,08,1, 11.9,1,1, -3.876, 10355.789, 401.178, 52868.913 23/11/14,23:19:36,13,08,1, 11.9,1,1, -3.876, 10355.748, 401.190, 52868.922 23/11/14,23:19:36,14,08,1, 11.9,1,1, -3.876, 10355.753, 401.211, 52868.955 23/11/14,23:19:36,15,08,1, 11.9,1,1, -3.876, 10355.747, 401.169, 52868.954 23/11/14,23:19:36,16,08,1, 11.9,1,1, -3.876, 10355.766, 401.164, 52868.934 23/11/14,23:19:36,17,08,1, 11.9,1,1, -3.876, 10355.737, 401.159, 52868.950 23/11/14,23:19:36,18,08,1, 11.9,1,1, -3.876, 10355.737, 401.147, 52868.908 23/11/14,23:19:36,19,08,1, 11.9,1,1, -3.876, 10355.723, 401.124, 52868.952 23/11/14,23:19:37,00,09,1, 11.8,1,1, -3.876, 10355.719, 401.124, 52868.952 23/11/14,23:19:37,01,09,1, 11.8,1,1, -3.876, 10355.730, 401.126, 52868.913 23/11/14,23:19:37,02,09,1, 11.8,1,1, -3.876, 10355.741, 401.091, 52868.908 23/11/14,23:19:37,03,09,1, 11.8,1,1, -3.876, 10355.726, 401.103, 52868.911 23/11/14,23:19:37,04,09,1, 11.8,1,1, -3.876, 10355.682, 401.099, 52868.900 23/11/14,23:19:37,05,09,1, 11.8,1,1, -3.876, 10355.715, 401.079, 52868.901 23/11/14,23:19:37,06,09,1, 11.8,1,1, -3.876, 10355.720, 401.084, 52868.894 23/11/14,23:19:37,07,09,1, 11.8,1,1, -3.876, 10355.686, 401.063, 52868.925 23/11/14,23:19:37,08,09,1, 11.8,1,1, -3.876, 10355.692, 401.088, 52868.914 23/11/14,23:19:37,09,09,1, 11.8,1,1, -3.876, 10355.673, 401.065, 52868.893 23/11/14,23:19:37,10,09,1, 11.8,1,1, -3.876, 10355.721, 401.032, 52868.691 23/11/14,23:19:37,11,09,1, 11.8,1,1, -3.876, 10355.655, 401.050, 52868.878 23/11/14,23:19:37,12,09,1, 11.8,1,1, -3.876, 10355.662, 401.044, 52868.906 23/11/14,23:19:37,13,09,1, 11.8,1,1, -3.876, 10355.676, 401.047, 52868.904 23/11/14,23:19:37,14,09,1, 11.8,1,1, -3.876, 10355.646, 401.022, 52868.883 23/11/14,23:19:37,15,09,1, 11.8,1,1, -3.876, 10355.676, 401.028, 52868.908 23/11/14,23:19:37,16,09,1, 11.8,1,1, -3.876, 10355.659, 401.018, 52868.913 23/11/14,23:19:37,17,09,1, 11.8,1,1, -3.876, 10355.642, 401.027, 52868.923 23/11/14,23:19:37,18,09,1, 11.8,1,1, -3.876, 10355.634, 401.009, 52868.909 23/11/14,23:19:37,19,09,1, 11.8,1,1, -3.876, 10355.635, 401.019, 52868.886 23/11/14,23:19:38,00,09,1, 11.9,1,1, -3.880, 10355.628, 401.019, 52868.886 23/11/14,23:19:38,01,09,1, 11.9,1,1, -3.880, 10355.613, 400.970, 52868.922 23/11/14,23:19:38,02,09,1, 11.9,1,1, -3.880, 10355.632, 400.970, 52868.929 23/11/14,23:19:38,03,09,1, 11.9,1,1, -3.880, 10355.617, 400.995, 52869.032 23/11/14,23:19:38,04,09,1, 11.9,1,1, -3.880, 10355.611, 400.971, 52868.948 23/11/14,23:19:38,05,09,1, 11.9,1,1, -3.880, 10355.612, 400.957, 52868.951 23/11/14,23:19:38,06,09,1, 11.9,1,1, -3.880, 10355.605, 400.957, 52868.933 23/11/14,23:19:38,07,09,1, 11.9,1,1, -3.880, 10355.615, 400.950, 52868.935 23/11/14,23:19:38,08,09,1, 11.9,1,1, -3.880, 10355.605, 400.934, 52868.903 23/11/14,23:19:38,09,09,1, 11.9,1,1, -3.880, 10355.598, 400.943, 52868.894 23/11/14,23:19:38,10,09,1, 11.9,1,1, -3.880, 10355.578, 400.914, 52868.915 23/11/14,23:19:38,11,09,1, 11.9,1,1, -3.880, 10355.604, 400.935, 52868.894 23/11/14,23:19:38,12,09,1, 11.9,1,1, -3.880, 10355.596, 400.924, 52868.923 23/11/14,23:19:38,13,09,1, 11.9,1,1, -3.880, 10355.576, 400.906, 52868.908 23/11/14,23:19:38,14,09,1, 11.9,1,1, -3.880, 10355.572, 400.915, 52868.912 23/11/14,23:19:38,15,09,1, 11.9,1,1, -3.880, 10355.581, 400.892, 52868.934 23/11/14,23:19:38,16,09,1, 11.9,1,1, -3.880, 10355.579, 400.907, 52868.946 23/11/14,23:19:38,17,09,1, 11.9,1,1, -3.880, 10355.578, 400.877, 52868.902 23/11/14,23:19:38,18,09,1, 11.9,1,1, -3.880, 10355.580, 400.877, 52868.958 23/11/14,23:19:38,19,09,1, 11.9,1,1, -3.880, 10355.571, 400.881, 52868.941 23/11/14,23:19:39,00,09,1, 11.8,1,1, -3.874, 10355.569, 400.881, 52868.941 23/11/14,23:19:39,01,09,1, 11.8,1,1, -3.874, 10355.569, 400.881, 52868.902 23/11/14,23:19:39,02,09,1, 11.8,1,1, -3.874, 10355.575, 400.863, 52868.922 23/11/14,23:19:39,03,09,1, 11.8,1,1, -3.874, 10355.582, 400.858, 52868.941 23/11/14,23:19:39,04,09,1, 11.8,1,1, -3.874, 10355.559, 400.855, 52868.949 23/11/14,23:19:39,05,09,1, 11.8,1,1, -3.874, 10355.564, 400.856, 52868.943 23/11/14,23:19:39,06,09,1, 11.8,1,1, -3.874, 10355.577, 400.829, 52868.922 23/11/14,23:19:39,07,09,1, 11.8,1,1, -3.874, 10355.552, 400.861, 52868.959 23/11/14,23:19:39,08,09,1, 11.8,1,1, -3.874, 10355.575, 400.846, 52868.976 23/11/14,23:19:39,09,09,1, 11.8,1,1, -3.874, 10355.559, 400.833, 52868.931 23/11/14,23:19:39,10,09,1, 11.8,1,1, -3.874, 10355.553, 400.845, 52868.949 23/11/14,23:19:39,11,09,1, 11.8,1,1, -3.874, 10355.528, 400.822, 52869.093 23/11/14,23:19:39,12,09,1, 11.8,1,1, -3.874, 10355.508, 400.837, 52868.902 23/11/14,23:19:39,13,09,1, 11.8,1,1, -3.874, 10355.509, 400.805, 52868.936 23/11/14,23:19:39,14,09,1, 11.8,1,1, -3.874, 10355.520, 400.810, 52868.949 23/11/14,23:19:39,15,09,1, 11.8,1,1, -3.874, 10355.538, 400.782, 52868.931 23/11/14,23:19:39,16,09,1, 11.8,1,1, -3.874, 10355.531, 400.779, 52868.917 23/11/14,23:19:39,17,09,1, 11.8,1,1, -3.874, 10355.564, 400.763, 52868.976 23/11/14,23:19:39,18,09,1, 11.8,1,1, -3.874, 10355.537, 400.754, 52868.945 23/11/14,23:19:39,19,09,1, 11.8,1,1, -3.874, 10355.529, 400.740, 52868.938 23/11/14,23:19:40,00,08,1, 11.9,1,1, -3.874, 10355.527, 400.740, 52868.938 23/11/14,23:19:40,01,08,1, 11.9,1,1, -3.874, 10355.511, 400.724, 52868.930 23/11/14,23:19:40,02,08,1, 11.9,1,1, -3.874, 10355.500, 400.714, 52868.915 23/11/14,23:19:40,03,08,1, 11.9,1,1, -3.874, 10355.495, 400.700, 52868.935 23/11/14,23:19:40,04,08,1, 11.9,1,1, -3.874, 10355.488, 400.707, 52868.923 23/11/14,23:19:40,05,08,1, 11.9,1,1, -3.874, 10355.512, 400.699, 52868.948 23/11/14,23:19:40,06,08,1, 11.9,1,1, -3.874, 10355.508, 400.685, 52868.899 23/11/14,23:19:40,07,08,1, 11.9,1,1, -3.874, 10355.504, 400.684, 52868.947 23/11/14,23:19:40,08,08,1, 11.9,1,1, -3.874, 10355.480, 400.675, 52868.928 23/11/14,23:19:40,09,08,1, 11.9,1,1, -3.874, 10355.461, 400.679, 52868.925 23/11/14,23:19:40,10,08,1, 11.9,1,1, -3.874, 10355.486, 400.682, 52868.888 23/11/14,23:19:40,11,08,1, 11.9,1,1, -3.874, 10355.489, 400.671, 52868.932 23/11/14,23:19:40,12,08,1, 11.9,1,1, -3.874, 10355.478, 400.671, 52868.902 23/11/14,23:19:40,13,08,1, 11.9,1,1, -3.874, 10355.486, 400.650, 52868.912 23/11/14,23:19:40,14,08,1, 11.9,1,1, -3.874, 10355.486, 400.659, 52868.942 23/11/14,23:19:40,15,08,1, 11.9,1,1, -3.874, 10355.478, 400.665, 52868.951 23/11/14,23:19:40,16,08,1, 11.9,1,1, -3.874, 10355.484, 400.636, 52868.947 23/11/14,23:19:40,17,08,1, 11.9,1,1, -3.874, 10355.464, 400.631, 52868.930 23/11/14,23:19:40,18,08,1, 11.9,1,1, -3.874, 10355.476, 400.625, 52868.929 23/11/14,23:19:40,19,08,1, 11.9,1,1, -3.874, 10355.448, 400.628, 52868.934 23/11/14,23:19:41,00,10,1, 11.8,1,1, -3.875, 10355.444, 400.628, 52868.934 23/11/14,23:19:41,01,10,1, 11.8,1,1, -3.875, 10355.447, 400.614, 52868.960 23/11/14,23:19:41,02,10,1, 11.8,1,1, -3.875, 10355.446, 400.619, 52868.984 23/11/14,23:19:41,03,10,1, 11.8,1,1, -3.875, 10355.468, 400.607, 52868.958 23/11/14,23:19:41,04,10,1, 11.8,1,1, -3.875, 10355.456, 400.596, 52868.999 23/11/14,23:19:41,05,10,1, 11.8,1,1, -3.875, 10355.456, 400.604, 52868.962 23/11/14,23:19:41,06,10,1, 11.8,1,1, -3.875, 10355.447, 400.582, 52868.961 23/11/14,23:19:41,07,10,1, 11.8,1,1, -3.875, 10355.440, 400.589, 52868.947 23/11/14,23:19:41,08,10,1, 11.8,1,1, -3.875, 10355.458, 400.541, 52868.951 23/11/14,23:19:41,09,10,1, 11.8,1,1, -3.875, 10355.454, 400.565, 52868.921 23/11/14,23:19:41,10,10,1, 11.8,1,1, -3.875, 10355.427, 400.579, 52868.977 23/11/14,23:19:41,11,10,1, 11.8,1,1, -3.875, 10355.421, 400.538, 52868.904 23/11/14,23:19:41,12,10,1, 11.8,1,1, -3.875, 10355.451, 400.535, 52868.917 23/11/14,23:19:41,13,10,1, 11.8,1,1, -3.875, 10355.415, 400.543, 52868.906 23/11/14,23:19:41,14,10,1, 11.8,1,1, -3.875, 10355.452, 400.539, 52868.898 23/11/14,23:19:41,15,10,1, 11.8,1,1, -3.875, 10355.408, 400.556, 52868.927 23/11/14,23:19:41,16,10,1, 11.8,1,1, -3.875, 10355.436, 400.554, 52868.973 23/11/14,23:19:41,17,10,1, 11.8,1,1, -3.875, 10355.438, 400.527, 52868.907 23/11/14,23:19:41,18,10,1, 11.8,1,1, -3.875, 10355.436, 400.532, 52868.945 23/11/14,23:19:41,19,10,1, 11.8,1,1, -3.875, 10355.446, 400.521, 52868.932 23/11/14,23:19:42,00,10,1, 11.9,1,1, -3.875, 10355.444, 400.521, 52868.932 23/11/14,23:19:42,01,10,1, 11.9,1,1, -3.875, 10355.433, 400.493, 52868.966 23/11/14,23:19:42,02,10,1, 11.9,1,1, -3.875, 10355.440, 400.481, 52868.906 23/11/14,23:19:42,03,10,1, 11.9,1,1, -3.875, 10355.417, 400.479, 52868.922 23/11/14,23:19:42,04,10,1, 11.9,1,1, -3.875, 10355.424, 400.467, 52868.945 23/11/14,23:19:42,05,10,1, 11.9,1,1, -3.875, 10355.432, 400.468, 52868.944 23/11/14,23:19:42,06,10,1, 11.9,1,1, -3.875, 10355.420, 400.464, 52868.898 23/11/14,23:19:42,07,10,1, 11.9,1,1, -3.875, 10355.434, 400.479, 52868.941 23/11/14,23:19:42,08,10,1, 11.9,1,1, -3.875, 10355.398, 400.457, 52868.907 23/11/14,23:19:42,09,10,1, 11.9,1,1, -3.875, 10355.439, 400.454, 52868.910 23/11/14,23:19:42,10,10,1, 11.9,1,1, -3.875, 10355.431, 400.440, 52868.916 23/11/14,23:19:42,11,10,1, 11.9,1,1, -3.875, 10355.420, 400.433, 52868.917 23/11/14,23:19:42,12,10,1, 11.9,1,1, -3.875, 10355.415, 400.430, 52868.913 23/11/14,23:19:42,13,10,1, 11.9,1,1, -3.875, 10355.415, 400.406, 52868.936 23/11/14,23:19:42,14,10,1, 11.9,1,1, -3.875, 10355.422, 400.398, 52868.936 23/11/14,23:19:42,15,10,1, 11.9,1,1, -3.875, 10355.436, 400.384, 52868.899 23/11/14,23:19:42,16,10,1, 11.9,1,1, -3.875, 10355.413, 400.387, 52868.933 23/11/14,23:19:42,17,10,1, 11.9,1,1, -3.875, 10355.419, 400.388, 52868.909 23/11/14,23:19:42,18,10,1, 11.9,1,1, -3.875, 10355.406, 400.380, 52868.913 23/11/14,23:19:42,19,10,1, 11.9,1,1, -3.875, 10355.422, 400.365, 52868.919 23/11/14,23:19:43,00,09,1, 11.9,1,1, -3.877, 10355.419, 400.365, 52868.919 23/11/14,23:19:43,01,09,1, 11.9,1,1, -3.877, 10355.427, 400.344, 52868.925 23/11/14,23:19:43,02,09,1, 11.9,1,1, -3.877, 10355.438, 400.351, 52868.956 23/11/14,23:19:43,03,09,1, 11.9,1,1, -3.877, 10355.403, 400.373, 52869.046 23/11/14,23:19:43,04,09,1, 11.9,1,1, -3.877, 10355.450, 400.322, 52868.676 23/11/14,23:19:43,05,09,1, 11.9,1,1, -3.877, 10355.395, 400.336, 52868.820 23/11/14,23:19:43,06,09,1, 11.9,1,1, -3.877, 10355.428, 400.343, 52868.868 23/11/14,23:19:43,07,09,1, 11.9,1,1, -3.877, 10355.418, 400.335, 52868.927 23/11/14,23:19:43,08,09,1, 11.9,1,1, -3.877, 10355.437, 400.334, 52868.891 23/11/14,23:19:43,09,09,1, 11.9,1,1, -3.877, 10355.443, 400.333, 52868.921 23/11/14,23:19:43,10,09,1, 11.9,1,1, -3.877, 10355.419, 400.336, 52868.910 23/11/14,23:19:43,11,09,1, 11.9,1,1, -3.877, 10355.424, 400.330, 52868.922 23/11/14,23:19:43,12,09,1, 11.9,1,1, -3.877, 10355.455, 400.323, 52868.922 23/11/14,23:19:43,13,09,1, 11.9,1,1, -3.877, 10355.436, 400.314, 52868.912 23/11/14,23:19:43,14,09,1, 11.9,1,1, -3.877, 10355.436, 400.292, 52868.941 23/11/14,23:19:43,15,09,1, 11.9,1,1, -3.877, 10355.439, 400.318, 52868.940 23/11/14,23:19:43,16,09,1, 11.9,1,1, -3.877, 10355.431, 400.291, 52868.891 23/11/14,23:19:43,17,09,1, 11.9,1,1, -3.877, 10355.443, 400.286, 52868.941 23/11/14,23:19:43,18,09,1, 11.9,1,1, -3.877, 10355.446, 400.278, 52868.945 23/11/14,23:19:43,19,09,1, 11.9,1,1, -3.877, 10355.416, 400.274, 52868.898 23/11/14,23:19:44,00,09,1, 11.9,1,1, -3.876, 10355.411, 400.274, 52868.898 23/11/14,23:19:44,01,09,1, 11.9,1,1, -3.876, 10355.433, 400.273, 52868.912 23/11/14,23:19:44,02,09,1, 11.9,1,1, -3.876, 10355.451, 400.268, 52868.916 23/11/14,23:19:44,03,09,1, 11.9,1,1, -3.876, 10355.403, 400.265, 52868.926 23/11/14,23:19:44,04,09,1, 11.9,1,1, -3.876, 10355.436, 400.254, 52868.919 23/11/14,23:19:44,05,09,1, 11.9,1,1, -3.876, 10355.424, 400.258, 52868.932 23/11/14,23:19:44,06,09,1, 11.9,1,1, -3.876, 10355.415, 400.220, 52868.904 23/11/14,23:19:44,07,09,1, 11.9,1,1, -3.876, 10355.427, 400.206, 52868.887 23/11/14,23:19:44,08,09,1, 11.9,1,1, -3.876, 10355.414, 400.231, 52868.908 23/11/14,23:19:44,09,09,1, 11.9,1,1, -3.876, 10355.409, 400.203, 52868.916 23/11/14,23:19:44,10,09,1, 11.9,1,1, -3.876, 10355.384, 400.193, 52868.902 23/11/14,23:19:44,11,09,1, 11.9,1,1, -3.876, 10355.400, 400.195, 52868.890 23/11/14,23:19:44,12,09,1, 11.9,1,1, -3.876, 10355.420, 400.185, 52868.886 23/11/14,23:19:44,13,09,1, 11.9,1,1, -3.876, 10355.421, 400.189, 52868.909 23/11/14,23:19:44,14,09,1, 11.9,1,1, -3.876, 10355.415, 400.191, 52868.879 23/11/14,23:19:44,15,09,1, 11.9,1,1, -3.876, 10355.389, 400.175, 52868.893 23/11/14,23:19:44,16,09,1, 11.9,1,1, -3.876, 10355.399, 400.168, 52868.873 23/11/14,23:19:44,17,09,1, 11.9,1,1, -3.876, 10355.405, 400.185, 52868.915 23/11/14,23:19:44,18,09,1, 11.9,1,1, -3.876, 10355.417, 400.162, 52868.868 23/11/14,23:19:44,19,09,1, 11.9,1,1, -3.876, 10355.402, 400.166, 52868.893 23/11/14,23:19:45,00,09,1, 11.9,1,1, -3.877, 10355.394, 400.166, 52868.893 23/11/14,23:19:45,01,09,1, 11.9,1,1, -3.877, 10355.406, 400.158, 52868.906 23/11/14,23:19:45,02,09,1, 11.9,1,1, -3.877, 10355.420, 400.152, 52868.865 23/11/14,23:19:45,03,09,1, 11.9,1,1, -3.877, 10355.443, 400.132, 52868.900 23/11/14,23:19:45,04,09,1, 11.9,1,1, -3.877, 10355.429, 400.144, 52868.922 23/11/14,23:19:45,05,09,1, 11.9,1,1, -3.877, 10355.409, 400.122, 52868.896 23/11/14,23:19:45,06,09,1, 11.9,1,1, -3.877, 10355.414, 400.131, 52868.878 23/11/14,23:19:45,07,09,1, 11.9,1,1, -3.877, 10355.412, 400.150, 52868.905 23/11/14,23:19:45,08,09,1, 11.9,1,1, -3.877, 10355.416, 400.127, 52868.880 23/11/14,23:19:45,09,09,1, 11.9,1,1, -3.877, 10355.431, 400.106, 52868.920 23/11/14,23:19:45,10,09,1, 11.9,1,1, -3.877, 10355.406, 400.118, 52868.940 23/11/14,23:19:45,11,09,1, 11.9,1,1, -3.877, 10355.439, 400.122, 52868.954 23/11/14,23:19:45,12,09,1, 11.9,1,1, -3.877, 10355.402, 400.126, 52868.906 23/11/14,23:19:45,13,09,1, 11.9,1,1, -3.877, 10355.433, 400.100, 52868.971 23/11/14,23:19:45,14,09,1, 11.9,1,1, -3.877, 10355.435, 400.103, 52868.928 23/11/14,23:19:45,15,09,1, 11.9,1,1, -3.877, 10355.444, 400.107, 52868.928 23/11/14,23:19:45,16,09,1, 11.9,1,1, -3.877, 10355.420, 400.116, 52868.918 23/11/14,23:19:45,17,09,1, 11.9,1,1, -3.877, 10355.438, 400.107, 52868.918 23/11/14,23:19:45,18,09,1, 11.9,1,1, -3.877, 10355.425, 400.108, 52868.940 23/11/14,23:19:45,19,09,1, 11.9,1,1, -3.877, 10355.416, 400.097, 52868.940 23/11/14,23:19:46,00,10,1, 11.9,1,1, -3.876, 10355.411, 400.097, 52868.940 23/11/14,23:19:46,01,10,1, 11.9,1,1, -3.876, 10355.451, 400.095, 52868.921 23/11/14,23:19:46,02,10,1, 11.9,1,1, -3.876, 10355.432, 400.101, 52868.927 23/11/14,23:19:46,03,10,1, 11.9,1,1, -3.876, 10355.447, 400.089, 52868.947 23/11/14,23:19:46,04,10,1, 11.9,1,1, -3.876, 10355.464, 400.082, 52868.947 23/11/14,23:19:46,05,10,1, 11.9,1,1, -3.876, 10355.446, 400.094, 52868.897 23/11/14,23:19:46,06,10,1, 11.9,1,1, -3.876, 10355.452, 400.104, 52868.939 23/11/14,23:19:46,07,10,1, 11.9,1,1, -3.876, 10355.455, 400.077, 52868.930 23/11/14,23:19:46,08,10,1, 11.9,1,1, -3.876, 10355.452, 400.075, 52868.917 23/11/14,23:19:46,09,10,1, 11.9,1,1, -3.876, 10355.477, 400.082, 52868.936 23/11/14,23:19:46,10,10,1, 11.9,1,1, -3.876, 10355.495, 400.068, 52868.976 23/11/14,23:19:46,11,10,1, 11.9,1,1, -3.876, 10355.455, 400.077, 52868.951 23/11/14,23:19:46,12,10,1, 11.9,1,1, -3.876, 10355.475, 400.066, 52868.984 23/11/14,23:19:46,13,10,1, 11.9,1,1, -3.876, 10355.455, 400.073, 52868.974 23/11/14,23:19:46,14,10,1, 11.9,1,1, -3.876, 10355.498, 400.063, 52868.959 23/11/14,23:19:46,15,10,1, 11.9,1,1, -3.876, 10355.493, 400.075, 52869.006 23/11/14,23:19:46,16,10,1, 11.9,1,1, -3.876, 10355.499, 400.068, 52868.999 23/11/14,23:19:46,17,10,1, 11.9,1,1, -3.876, 10355.484, 400.079, 52869.021 23/11/14,23:19:46,18,10,1, 11.9,1,1, -3.876, 10355.502, 400.078, 52868.999 23/11/14,23:19:46,19,10,1, 11.9,1,1, -3.876, 10355.536, 400.048, 52868.976 23/11/14,23:19:47,00,10,1, 11.9,1,1, -3.875, 10355.527, 400.048, 52868.976 23/11/14,23:19:47,01,10,1, 11.9,1,1, -3.875, 10355.508, 400.073, 52868.999 23/11/14,23:19:47,02,10,1, 11.9,1,1, -3.875, 10355.509, 400.051, 52869.012 23/11/14,23:19:47,03,10,1, 11.9,1,1, -3.875, 10355.527, 400.051, 52868.983 23/11/14,23:19:47,04,10,1, 11.9,1,1, -3.875, 10355.544, 400.057, 52868.992 23/11/14,23:19:47,05,10,1, 11.9,1,1, -3.875, 10355.519, 400.045, 52868.963 23/11/14,23:19:47,06,10,1, 11.9,1,1, -3.875, 10355.520, 400.035, 52868.986 23/11/14,23:19:47,07,10,1, 11.9,1,1, -3.875, 10355.514, 400.023, 52868.921 23/11/14,23:19:47,08,10,1, 11.9,1,1, -3.875, 10355.558, 400.027, 52869.003 23/11/14,23:19:47,09,10,1, 11.9,1,1, -3.875, 10355.534, 400.013, 52868.992 23/11/14,23:19:47,10,10,1, 11.9,1,1, -3.875, 10355.575, 400.023, 52868.986 23/11/14,23:19:47,11,10,1, 11.9,1,1, -3.875, 10355.535, 400.015, 52868.993 23/11/14,23:19:47,12,10,1, 11.9,1,1, -3.875, 10355.566, 400.006, 52868.992 23/11/14,23:19:47,13,10,1, 11.9,1,1, -3.875, 10355.542, 400.015, 52868.987 23/11/14,23:19:47,14,10,1, 11.9,1,1, -3.875, 10355.569, 399.997, 52868.994 23/11/14,23:19:47,15,10,1, 11.9,1,1, -3.875, 10355.585, 399.996, 52868.985 23/11/14,23:19:47,16,10,1, 11.9,1,1, -3.875, 10355.576, 400.009, 52869.016 23/11/14,23:19:47,17,10,1, 11.9,1,1, -3.875, 10355.563, 399.981, 52868.971 23/11/14,23:19:47,18,10,1, 11.9,1,1, -3.875, 10355.563, 399.990, 52868.985 23/11/14,23:19:47,19,10,1, 11.9,1,1, -3.875, 10355.562, 399.976, 52868.987 23/11/14,23:19:48,00,10,1, 11.9,1,1, -3.873, 10355.561, 399.976, 52868.987 23/11/14,23:19:48,01,10,1, 11.9,1,1, -3.873, 10355.579, 399.968, 52869.010 23/11/14,23:19:48,02,10,1, 11.9,1,1, -3.873, 10355.587, 399.970, 52869.014 23/11/14,23:19:48,03,10,1, 11.9,1,1, -3.873, 10355.568, 399.952, 52869.001 23/11/14,23:19:48,04,10,1, 11.9,1,1, -3.873, 10355.568, 399.951, 52868.965 23/11/14,23:19:48,05,10,1, 11.9,1,1, -3.873, 10355.588, 399.958, 52868.972 23/11/14,23:19:48,06,10,1, 11.9,1,1, -3.873, 10355.587, 399.985, 52868.995 23/11/14,23:19:48,07,10,1, 11.9,1,1, -3.873, 10355.568, 399.964, 52868.986 23/11/14,23:19:48,08,10,1, 11.9,1,1, -3.873, 10355.588, 399.944, 52868.993 23/11/14,23:19:48,09,10,1, 11.9,1,1, -3.873, 10355.578, 399.965, 52868.974 23/11/14,23:19:48,10,10,1, 11.9,1,1, -3.873, 10355.595, 399.951, 52868.971 23/11/14,23:19:48,11,10,1, 11.9,1,1, -3.873, 10355.602, 399.951, 52868.986 23/11/14,23:19:48,12,10,1, 11.9,1,1, -3.873, 10355.581, 399.934, 52868.987 23/11/14,23:19:48,13,10,1, 11.9,1,1, -3.873, 10355.572, 399.931, 52868.987 23/11/14,23:19:48,14,10,1, 11.9,1,1, -3.873, 10355.605, 399.930, 52869.026 23/11/14,23:19:48,15,10,1, 11.9,1,1, -3.873, 10355.588, 399.933, 52868.993 23/11/14,23:19:48,16,10,1, 11.9,1,1, -3.873, 10355.593, 399.919, 52868.997 23/11/14,23:19:48,17,10,1, 11.9,1,1, -3.873, 10355.613, 399.904, 52869.016 23/11/14,23:19:48,18,10,1, 11.9,1,1, -3.873, 10355.578, 399.927, 52868.997 23/11/14,23:19:48,19,10,1, 11.9,1,1, -3.873, 10355.607, 399.929, 52868.964 23/11/14,23:19:49,00,09,1, 11.9,1,1, -3.872, 10355.603, 399.929, 52868.964 23/11/14,23:19:49,01,09,1, 11.9,1,1, -3.872, 10355.611, 399.917, 52869.010 23/11/14,23:19:49,02,09,1, 11.9,1,1, -3.872, 10355.641, 399.898, 52868.996 23/11/14,23:19:49,03,09,1, 11.9,1,1, -3.872, 10355.613, 399.895, 52869.036 23/11/14,23:19:49,04,09,1, 11.9,1,1, -3.872, 10355.643, 399.907, 52869.008 23/11/14,23:19:49,05,09,1, 11.9,1,1, -3.872, 10355.621, 399.899, 52869.045 23/11/14,23:19:49,06,09,1, 11.9,1,1, -3.872, 10355.637, 399.895, 52869.006 23/11/14,23:19:49,07,09,1, 11.9,1,1, -3.872, 10355.630, 399.894, 52868.999 23/11/14,23:19:49,08,09,1, 11.9,1,1, -3.872, 10355.656, 399.903, 52869.034 23/11/14,23:19:49,09,09,1, 11.9,1,1, -3.872, 10355.651, 399.896, 52869.049 23/11/14,23:19:49,10,09,1, 11.9,1,1, -3.872, 10355.639, 399.892, 52869.017 23/11/14,23:19:49,11,09,1, 11.9,1,1, -3.872, 10355.662, 399.878, 52868.990 23/11/14,23:19:49,12,09,1, 11.9,1,1, -3.872, 10355.652, 399.878, 52869.022 23/11/14,23:19:49,13,09,1, 11.9,1,1, -3.872, 10355.635, 399.862, 52869.032 23/11/14,23:19:49,14,09,1, 11.9,1,1, -3.872, 10355.656, 399.838, 52869.032 23/11/14,23:19:49,15,09,1, 11.9,1,1, -3.872, 10355.647, 399.852, 52869.024 23/11/14,23:19:49,16,09,1, 11.9,1,1, -3.872, 10355.652, 399.841, 52869.003 23/11/14,23:19:49,17,09,1, 11.9,1,1, -3.872, 10355.682, 399.835, 52869.044 23/11/14,23:19:49,18,09,1, 11.9,1,1, -3.872, 10355.710, 399.836, 52869.036 23/11/14,23:19:49,19,09,1, 11.9,1,1, -3.872, 10355.664, 399.825, 52869.016 23/11/14,23:19:50,00,10,1, 11.9,1,1, -3.880, 10355.661, 399.825, 52869.016 23/11/14,23:19:50,01,10,1, 11.9,1,1, -3.880, 10355.675, 399.811, 52868.996 23/11/14,23:19:50,02,10,1, 11.9,1,1, -3.880, 10355.683, 399.819, 52869.037 23/11/14,23:19:50,03,10,1, 11.9,1,1, -3.880, 10355.695, 399.805, 52869.022 23/11/14,23:19:50,04,10,1, 11.9,1,1, -3.880, 10355.719, 399.789, 52869.046 23/11/14,23:19:50,05,10,1, 11.9,1,1, -3.880, 10355.695, 399.784, 52869.021 23/11/14,23:19:50,06,10,1, 11.9,1,1, -3.880, 10355.714, 399.783, 52869.065 23/11/14,23:19:50,07,10,1, 11.9,1,1, -3.880, 10355.718, 399.753, 52869.047 23/11/14,23:19:50,08,10,1, 11.9,1,1, -3.880, 10355.714, 399.755, 52869.037 23/11/14,23:19:50,09,10,1, 11.9,1,1, -3.880, 10355.731, 399.759, 52869.033 23/11/14,23:19:50,10,10,1, 11.9,1,1, -3.880, 10355.741, 399.745, 52869.025 23/11/14,23:19:50,11,10,1, 11.9,1,1, -3.880, 10355.749, 399.755, 52868.976 23/11/14,23:19:50,12,10,1, 11.9,1,1, -3.880, 10355.736, 399.757, 52869.027 23/11/14,23:19:50,13,10,1, 11.9,1,1, -3.880, 10355.767, 399.744, 52869.027 23/11/14,23:19:50,14,10,1, 11.9,1,1, -3.880, 10355.764, 399.728, 52868.996 23/11/14,23:19:50,15,10,1, 11.9,1,1, -3.880, 10355.764, 399.723, 52869.023 23/11/14,23:19:50,16,10,1, 11.9,1,1, -3.880, 10355.746, 399.723, 52869.028 23/11/14,23:19:50,17,10,1, 11.9,1,1, -3.880, 10355.766, 399.729, 52869.023 23/11/14,23:19:50,18,10,1, 11.9,1,1, -3.880, 10355.780, 399.692, 52869.009 23/11/14,23:19:50,19,10,1, 11.9,1,1, -3.880, 10355.769, 399.702, 52869.008 23/11/14,23:19:51,00,09,1, 11.9,1,1, -3.875, 10355.761, 399.702, 52869.008 23/11/14,23:19:51,01,09,1, 11.9,1,1, -3.875, 10355.806, 399.689, 52868.987 23/11/14,23:19:51,02,09,1, 11.9,1,1, -3.875, 10355.765, 399.684, 52868.959 23/11/14,23:19:51,03,09,1, 11.9,1,1, -3.875, 10355.800, 399.653, 52868.986 23/11/14,23:19:51,04,09,1, 11.9,1,1, -3.875, 10355.791, 399.670, 52869.002 23/11/14,23:19:51,05,09,1, 11.9,1,1, -3.875, 10355.798, 399.642, 52869.031 23/11/14,23:19:51,06,09,1, 11.9,1,1, -3.875, 10355.788, 399.655, 52869.027 23/11/14,23:19:51,07,09,1, 11.9,1,1, -3.875, 10355.801, 399.646, 52868.992 23/11/14,23:19:51,08,09,1, 11.9,1,1, -3.875, 10355.829, 399.621, 52869.025 23/11/14,23:19:51,09,09,1, 11.9,1,1, -3.875, 10355.836, 399.649, 52869.012 23/11/14,23:19:51,10,09,1, 11.9,1,1, -3.875, 10355.824, 399.651, 52869.014 23/11/14,23:19:51,11,09,1, 11.9,1,1, -3.875, 10355.808, 399.649, 52869.021 23/11/14,23:19:51,12,09,1, 11.9,1,1, -3.875, 10355.838, 399.623, 52868.974 23/11/14,23:19:51,13,09,1, 11.9,1,1, -3.875, 10355.834, 399.649, 52869.197 23/11/14,23:19:51,14,09,1, 11.9,1,1, -3.875, 10355.860, 399.617, 52869.032 23/11/14,23:19:51,15,09,1, 11.9,1,1, -3.875, 10355.873, 399.609, 52868.988 23/11/14,23:19:51,16,09,1, 11.9,1,1, -3.875, 10355.872, 399.626, 52869.006 23/11/14,23:19:51,17,09,1, 11.9,1,1, -3.875, 10355.880, 399.589, 52868.921 23/11/14,23:19:51,18,09,1, 11.9,1,1, -3.875, 10355.856, 399.592, 52869.053 23/11/14,23:19:51,19,09,1, 11.9,1,1, -3.875, 10355.874, 399.613, 52869.052 23/11/14,23:19:52,00,10,1, 11.9,1,1, -3.876, 10355.870, 399.613, 52869.052 23/11/14,23:19:52,01,10,1, 11.9,1,1, -3.876, 10355.897, 399.579, 52868.878 23/11/14,23:19:52,02,10,1, 11.9,1,1, -3.876, 10355.842, 399.585, 52869.051 23/11/14,23:19:52,03,10,1, 11.9,1,1, -3.876, 10355.850, 399.599, 52869.148 23/11/14,23:19:52,04,10,1, 11.9,1,1, -3.876, 10355.880, 399.559, 52869.000 23/11/14,23:19:52,05,10,1, 11.9,1,1, -3.876, 10355.905, 399.577, 52868.992 23/11/14,23:19:52,06,10,1, 11.9,1,1, -3.876, 10355.901, 399.534, 52869.005 23/11/14,23:19:52,07,10,1, 11.9,1,1, -3.876, 10355.880, 399.541, 52869.053 23/11/14,23:19:52,08,10,1, 11.9,1,1, -3.876, 10355.891, 399.548, 52869.033 23/11/14,23:19:52,09,10,1, 11.9,1,1, -3.876, 10355.891, 399.548, 52869.049 23/11/14,23:19:52,10,10,1, 11.9,1,1, -3.876, 10355.876, 399.529, 52869.017 23/11/14,23:19:52,11,10,1, 11.9,1,1, -3.876, 10355.898, 399.521, 52868.987 23/11/14,23:19:52,12,10,1, 11.9,1,1, -3.876, 10355.904, 399.526, 52869.037 23/11/14,23:19:52,13,10,1, 11.9,1,1, -3.876, 10355.902, 399.500, 52869.002 23/11/14,23:19:52,14,10,1, 11.9,1,1, -3.876, 10355.907, 399.504, 52869.026 23/11/14,23:19:52,15,10,1, 11.9,1,1, -3.876, 10355.908, 399.502, 52869.020 23/11/14,23:19:52,16,10,1, 11.9,1,1, -3.876, 10355.920, 399.500, 52869.023 23/11/14,23:19:52,17,10,1, 11.9,1,1, -3.876, 10355.927, 399.502, 52869.060 23/11/14,23:19:52,18,10,1, 11.9,1,1, -3.876, 10355.919, 399.458, 52869.002 23/11/14,23:19:52,19,10,1, 11.9,1,1, -3.876, 10355.928, 399.480, 52868.975 23/11/14,23:19:53,00,09,1, 11.8,1,1, -3.874, 10355.920, 399.480, 52868.975 23/11/14,23:19:53,01,09,1, 11.8,1,1, -3.874, 10355.905, 399.467, 52868.983 23/11/14,23:19:53,02,09,1, 11.8,1,1, -3.874, 10355.913, 399.458, 52868.980 23/11/14,23:19:53,03,09,1, 11.8,1,1, -3.874, 10355.932, 399.473, 52869.012 23/11/14,23:19:53,04,09,1, 11.8,1,1, -3.874, 10355.936, 399.444, 52868.996 23/11/14,23:19:53,05,09,1, 11.8,1,1, -3.874, 10355.961, 399.438, 52869.018 23/11/14,23:19:53,06,09,1, 11.8,1,1, -3.874, 10355.958, 399.438, 52869.013 23/11/14,23:19:53,07,09,1, 11.8,1,1, -3.874, 10355.945, 399.443, 52869.033 23/11/14,23:19:53,08,09,1, 11.8,1,1, -3.874, 10355.973, 399.432, 52869.023 23/11/14,23:19:53,09,09,1, 11.8,1,1, -3.874, 10355.971, 399.420, 52868.984 23/11/14,23:19:53,10,09,1, 11.8,1,1, -3.874, 10355.960, 399.407, 52869.016 23/11/14,23:19:53,11,09,1, 11.8,1,1, -3.874, 10355.977, 399.414, 52868.990 23/11/14,23:19:53,12,09,1, 11.8,1,1, -3.874, 10355.972, 399.395, 52869.011 23/11/14,23:19:53,13,09,1, 11.8,1,1, -3.874, 10355.981, 399.410, 52868.995 23/11/14,23:19:53,14,09,1, 11.8,1,1, -3.874, 10355.988, 399.403, 52869.030 23/11/14,23:19:53,15,09,1, 11.8,1,1, -3.874, 10355.980, 399.378, 52869.013 23/11/14,23:19:53,16,09,1, 11.8,1,1, -3.874, 10355.966, 399.401, 52868.995 23/11/14,23:19:53,17,09,1, 11.8,1,1, -3.874, 10355.998, 399.359, 52869.012 23/11/14,23:19:53,18,09,1, 11.8,1,1, -3.874, 10356.015, 399.373, 52869.019 23/11/14,23:19:53,19,09,1, 11.8,1,1, -3.874, 10356.014, 399.385, 52869.021 23/11/14,23:19:54,00,10,1, 11.9,1,1, -3.876, 10356.011, 399.385, 52869.021 23/11/14,23:19:54,01,10,1, 11.9,1,1, -3.876, 10356.007, 399.347, 52868.970 23/11/14,23:19:54,02,10,1, 11.9,1,1, -3.876, 10356.020, 399.361, 52868.987 23/11/14,23:19:54,03,10,1, 11.9,1,1, -3.876, 10356.030, 399.329, 52868.954 23/11/14,23:19:54,04,10,1, 11.9,1,1, -3.876, 10356.039, 399.335, 52869.032 23/11/14,23:19:54,05,10,1, 11.9,1,1, -3.876, 10356.037, 399.294, 52868.799 23/11/14,23:19:54,06,10,1, 11.9,1,1, -3.876, 10356.000, 399.326, 52869.002 23/11/14,23:19:54,07,10,1, 11.9,1,1, -3.876, 10356.052, 399.294, 52869.006 23/11/14,23:19:54,08,10,1, 11.9,1,1, -3.876, 10356.038, 399.289, 52868.982 23/11/14,23:19:54,09,10,1, 11.9,1,1, -3.876, 10356.050, 399.286, 52868.983 23/11/14,23:19:54,10,10,1, 11.9,1,1, -3.876, 10356.073, 399.289, 52868.986 23/11/14,23:19:54,11,10,1, 11.9,1,1, -3.876, 10356.071, 399.274, 52868.947 23/11/14,23:19:54,12,10,1, 11.9,1,1, -3.876, 10356.066, 399.251, 52868.970 23/11/14,23:19:54,13,10,1, 11.9,1,1, -3.876, 10356.071, 399.262, 52868.955 23/11/14,23:19:54,14,10,1, 11.9,1,1, -3.876, 10356.078, 399.253, 52868.967 23/11/14,23:19:54,15,10,1, 11.9,1,1, -3.876, 10356.093, 399.248, 52868.966 23/11/14,23:19:54,16,10,1, 11.9,1,1, -3.876, 10356.095, 399.229, 52868.995 23/11/14,23:19:54,17,10,1, 11.9,1,1, -3.876, 10356.130, 399.240, 52868.979 23/11/14,23:19:54,18,10,1, 11.9,1,1, -3.876, 10356.100, 399.206, 52868.970 23/11/14,23:19:54,19,10,1, 11.9,1,1, -3.876, 10356.111, 399.205, 52868.951 23/11/14,23:19:55,00,10,1, 11.8,1,1, -3.876, 10356.103, 399.205, 52868.951 23/11/14,23:19:55,01,10,1, 11.8,1,1, -3.876, 10356.123, 399.201, 52868.962 23/11/14,23:19:55,02,10,1, 11.8,1,1, -3.876, 10356.129, 399.210, 52868.953 23/11/14,23:19:55,03,10,1, 11.8,1,1, -3.876, 10356.137, 399.173, 52868.963 23/11/14,23:19:55,04,10,1, 11.8,1,1, -3.876, 10356.134, 399.173, 52868.977 23/11/14,23:19:55,05,10,1, 11.8,1,1, -3.876, 10356.145, 399.197, 52868.962 23/11/14,23:19:55,06,10,1, 11.8,1,1, -3.876, 10356.174, 399.167, 52868.962 23/11/14,23:19:55,07,10,1, 11.8,1,1, -3.876, 10356.163, 399.170, 52868.929 23/11/14,23:19:55,08,10,1, 11.8,1,1, -3.876, 10356.193, 399.174, 52868.964 23/11/14,23:19:55,09,10,1, 11.8,1,1, -3.876, 10356.201, 399.165, 52868.949 23/11/14,23:19:55,10,10,1, 11.8,1,1, -3.876, 10356.211, 399.158, 52868.989 23/11/14,23:19:55,11,10,1, 11.8,1,1, -3.876, 10356.221, 399.175, 52868.951 23/11/14,23:19:55,12,10,1, 11.8,1,1, -3.876, 10356.212, 399.142, 52868.915 23/11/14,23:19:55,13,10,1, 11.8,1,1, -3.876, 10356.250, 399.139, 52868.969 23/11/14,23:19:55,14,10,1, 11.8,1,1, -3.876, 10356.224, 399.136, 52868.936 23/11/14,23:19:55,15,10,1, 11.8,1,1, -3.876, 10356.256, 399.130, 52868.935 23/11/14,23:19:55,16,10,1, 11.8,1,1, -3.876, 10356.227, 399.120, 52868.967 23/11/14,23:19:55,17,10,1, 11.8,1,1, -3.876, 10356.248, 399.142, 52868.948 23/11/14,23:19:55,18,10,1, 11.8,1,1, -3.876, 10356.289, 399.115, 52868.934 23/11/14,23:19:55,19,10,1, 11.8,1,1, -3.876, 10356.273, 399.116, 52868.932 23/11/14,23:19:56,00,10,1, 11.9,1,1, -3.874, 10356.270, 399.116, 52868.932 23/11/14,23:19:56,01,10,1, 11.9,1,1, -3.874, 10356.293, 399.109, 52868.934 23/11/14,23:19:56,02,10,1, 11.9,1,1, -3.874, 10356.296, 399.100, 52868.957 23/11/14,23:19:56,03,10,1, 11.9,1,1, -3.874, 10356.295, 399.107, 52868.916 23/11/14,23:19:56,04,10,1, 11.9,1,1, -3.874, 10356.321, 399.076, 52868.944 23/11/14,23:19:56,05,10,1, 11.9,1,1, -3.874, 10356.318, 399.072, 52868.921 23/11/14,23:19:56,06,10,1, 11.9,1,1, -3.874, 10356.328, 399.075, 52868.962 23/11/14,23:19:56,07,10,1, 11.9,1,1, -3.874, 10356.339, 399.071, 52868.959 23/11/14,23:19:56,08,10,1, 11.9,1,1, -3.874, 10356.335, 399.053, 52868.920 23/11/14,23:19:56,09,10,1, 11.9,1,1, -3.874, 10356.343, 399.014, 52868.923 23/11/14,23:19:56,10,10,1, 11.9,1,1, -3.874, 10356.382, 399.039, 52868.936 23/11/14,23:19:56,11,10,1, 11.9,1,1, -3.874, 10356.353, 399.021, 52868.924 23/11/14,23:19:56,12,10,1, 11.9,1,1, -3.874, 10356.372, 398.995, 52868.891 23/11/14,23:19:56,13,10,1, 11.9,1,1, -3.874, 10356.366, 399.015, 52868.913 23/11/14,23:19:56,14,10,1, 11.9,1,1, -3.874, 10356.398, 398.993, 52868.924 23/11/14,23:19:56,15,10,1, 11.9,1,1, -3.874, 10356.388, 398.977, 52868.927 23/11/14,23:19:56,16,10,1, 11.9,1,1, -3.874, 10356.389, 398.959, 52868.954 23/11/14,23:19:56,17,10,1, 11.9,1,1, -3.874, 10356.413, 398.970, 52868.933 23/11/14,23:19:56,18,10,1, 11.9,1,1, -3.874, 10356.405, 398.944, 52868.913 23/11/14,23:19:56,19,10,1, 11.9,1,1, -3.874, 10356.405, 398.952, 52868.936 23/11/14,23:19:57,00,10,1, 11.9,1,1, -3.874, 10356.404, 398.952, 52868.936 23/11/14,23:19:57,01,10,1, 11.9,1,1, -3.874, 10356.443, 398.928, 52868.952 23/11/14,23:19:57,02,10,1, 11.9,1,1, -3.874, 10356.424, 398.970, 52869.091 23/11/14,23:19:57,03,10,1, 11.9,1,1, -3.874, 10356.497, 398.954, 52869.086 23/11/14,23:19:57,04,10,1, 11.9,1,1, -3.874, 10356.490, 398.908, 52869.025 23/11/14,23:19:57,05,10,1, 11.9,1,1, -3.874, 10356.495, 398.922, 52869.098 23/11/14,23:19:57,06,10,1, 11.9,1,1, -3.874, 10356.487, 398.934, 52869.087 23/11/14,23:19:57,07,10,1, 11.9,1,1, -3.874, 10356.495, 398.913, 52869.049 23/11/14,23:19:57,08,10,1, 11.9,1,1, -3.874, 10356.523, 398.901, 52868.771 23/11/14,23:19:57,09,10,1, 11.9,1,1, -3.874, 10356.508, 398.888, 52868.975 23/11/14,23:19:57,10,10,1, 11.9,1,1, -3.874, 10356.507, 398.901, 52869.023 23/11/14,23:19:57,11,10,1, 11.9,1,1, -3.874, 10356.525, 398.882, 52869.036 23/11/14,23:19:57,12,10,1, 11.9,1,1, -3.874, 10356.526, 398.868, 52869.000 23/11/14,23:19:57,13,10,1, 11.9,1,1, -3.874, 10356.537, 398.877, 52869.045 23/11/14,23:19:57,14,10,1, 11.9,1,1, -3.874, 10356.561, 398.889, 52869.084 23/11/14,23:19:57,15,10,1, 11.9,1,1, -3.874, 10356.530, 398.865, 52869.042 23/11/14,23:19:57,16,10,1, 11.9,1,1, -3.874, 10356.538, 398.830, 52869.050 23/11/14,23:19:57,17,10,1, 11.9,1,1, -3.874, 10356.560, 398.843, 52869.020 23/11/14,23:19:57,18,10,1, 11.9,1,1, -3.874, 10356.572, 398.837, 52868.989 23/11/14,23:19:57,19,10,1, 11.9,1,1, -3.874, 10356.541, 398.832, 52868.999 23/11/14,23:19:58,00,10,1, 11.9,1,1, -3.872, 10356.537, 398.832, 52868.999 23/11/14,23:19:58,01,10,1, 11.9,1,1, -3.872, 10356.581, 398.824, 52868.999 23/11/14,23:19:58,02,10,1, 11.9,1,1, -3.872, 10356.590, 398.789, 52869.020 23/11/14,23:19:58,03,10,1, 11.9,1,1, -3.872, 10356.597, 398.794, 52869.016 23/11/14,23:19:58,04,10,1, 11.9,1,1, -3.872, 10356.606, 398.773, 52868.988 23/11/14,23:19:58,05,10,1, 11.9,1,1, -3.872, 10356.616, 398.791, 52869.003 23/11/14,23:19:58,06,10,1, 11.9,1,1, -3.872, 10356.622, 398.758, 52869.017 23/11/14,23:19:58,07,10,1, 11.9,1,1, -3.872, 10356.665, 398.779, 52869.001 23/11/14,23:19:58,08,10,1, 11.9,1,1, -3.872, 10356.659, 398.765, 52869.008 23/11/14,23:19:58,09,10,1, 11.9,1,1, -3.872, 10356.679, 398.754, 52869.006 23/11/14,23:19:58,10,10,1, 11.9,1,1, -3.872, 10356.677, 398.739, 52868.994 23/11/14,23:19:58,11,10,1, 11.9,1,1, -3.872, 10356.684, 398.747, 52868.971 23/11/14,23:19:58,12,10,1, 11.9,1,1, -3.872, 10356.689, 398.735, 52868.965 23/11/14,23:19:58,13,10,1, 11.9,1,1, -3.872, 10356.691, 398.729, 52869.007 23/11/14,23:19:58,14,10,1, 11.9,1,1, -3.872, 10356.693, 398.710, 52869.006 23/11/14,23:19:58,15,10,1, 11.9,1,1, -3.872, 10356.721, 398.698, 52869.008 23/11/14,23:19:58,16,10,1, 11.9,1,1, -3.872, 10356.739, 398.701, 52869.032 23/11/14,23:19:58,17,10,1, 11.9,1,1, -3.872, 10356.720, 398.695, 52869.000 23/11/14,23:19:58,18,10,1, 11.9,1,1, -3.872, 10356.730, 398.671, 52868.980 23/11/14,23:19:58,19,10,1, 11.9,1,1, -3.872, 10356.763, 398.673, 52869.011 23/11/14,23:19:59,00,09,1, 11.9,1,1, -3.871, 10356.762, 398.673, 52869.011 23/11/14,23:19:59,01,09,1, 11.9,1,1, -3.871, 10356.776, 398.672, 52868.972 23/11/14,23:19:59,02,09,1, 11.9,1,1, -3.871, 10356.793, 398.665, 52868.985 23/11/14,23:19:59,03,09,1, 11.9,1,1, -3.871, 10356.785, 398.630, 52868.967 23/11/14,23:19:59,04,09,1, 11.9,1,1, -3.871, 10356.806, 398.645, 52868.982 23/11/14,23:19:59,05,09,1, 11.9,1,1, -3.871, 10356.807, 398.647, 52868.986 23/11/14,23:19:59,06,09,1, 11.9,1,1, -3.871, 10356.792, 398.609, 52868.954 23/11/14,23:19:59,07,09,1, 11.9,1,1, -3.871, 10356.812, 398.608, 52868.973 23/11/14,23:19:59,08,09,1, 11.9,1,1, -3.871, 10356.832, 398.584, 52868.940 23/11/14,23:19:59,09,09,1, 11.9,1,1, -3.871, 10356.850, 398.566, 52868.968 23/11/14,23:19:59,10,09,1, 11.9,1,1, -3.871, 10356.852, 398.573, 52868.891 23/11/14,23:19:59,11,09,1, 11.9,1,1, -3.871, 10356.862, 398.570, 52868.933 23/11/14,23:19:59,12,09,1, 11.9,1,1, -3.871, 10356.901, 398.562, 52868.896 23/11/14,23:19:59,13,09,1, 11.9,1,1, -3.871, 10356.877, 398.556, 52868.903 23/11/14,23:19:59,14,09,1, 11.9,1,1, -3.871, 10356.890, 398.563, 52868.904 23/11/14,23:19:59,15,09,1, 11.9,1,1, -3.871, 10356.881, 398.529, 52868.911 23/11/14,23:19:59,16,09,1, 11.9,1,1, -3.871, 10356.902, 398.501, 52868.920 23/11/14,23:19:59,17,09,1, 11.9,1,1, -3.871, 10356.918, 398.518, 52868.948 23/11/14,23:19:59,18,09,1, 11.9,1,1, -3.871, 10356.928, 398.481, 52868.935 23/11/14,23:19:59,19,09,1, 11.9,1,1, -3.871, 10356.933, 398.494, 52868.922 23/11/14,23:20:00,00,10,1, 11.8,1,1, -3.872, 10356.929, 398.494, 52868.922 23/11/14,23:20:00,01,10,1, 11.8,1,1, -3.872, 10356.944, 398.471, 52868.935 23/11/14,23:20:00,02,10,1, 11.8,1,1, -3.872, 10356.911, 398.443, 52868.801 23/11/14,23:20:00,03,10,1, 11.8,1,1, -3.872, 10356.942, 398.420, 52868.753 23/11/14,23:20:00,04,10,1, 11.8,1,1, -3.872, 10356.958, 398.410, 52868.677 23/11/14,23:20:00,05,10,1, 11.8,1,1, -3.872, 10356.970, 398.411, 52868.792 23/11/14,23:20:00,06,10,1, 11.8,1,1, -3.872, 10356.978, 398.382, 52868.794 23/11/14,23:20:00,07,10,1, 11.8,1,1, -3.872, 10356.996, 398.342, 52868.752 23/11/14,23:20:00,08,10,1, 11.8,1,1, -3.872, 10356.967, 398.335, 52868.770 23/11/14,23:20:00,09,10,1, 11.8,1,1, -3.872, 10357.029, 398.327, 52868.782 23/11/14,23:20:00,10,10,1, 11.8,1,1, -3.872, 10357.015, 398.348, 52868.758 23/11/14,23:20:00,11,10,1, 11.8,1,1, -3.872, 10357.036, 398.303, 52868.737 23/11/14,23:20:00,12,10,1, 11.8,1,1, -3.872, 10357.035, 398.309, 52868.751 23/11/14,23:20:00,13,10,1, 11.8,1,1, -3.872, 10357.044, 398.298, 52868.722 23/11/14,23:20:00,14,10,1, 11.8,1,1, -3.872, 10357.055, 398.268, 52868.698 23/11/14,23:20:00,15,10,1, 11.8,1,1, -3.872, 10357.058, 398.247, 52868.703 23/11/14,23:20:00,16,10,1, 11.8,1,1, -3.872, 10357.080, 398.238, 52868.746 23/11/14,23:20:00,17,10,1, 11.8,1,1, -3.872, 10357.097, 398.241, 52868.734 23/11/14,23:20:00,18,10,1, 11.8,1,1, -3.872, 10357.069, 398.246, 52868.751 23/11/14,23:20:00,19,10,1, 11.8,1,1, -3.872, 10357.070, 398.241, 52868.777 23/11/14,23:20:01,00,10,1, 11.9,1,1, -3.877, 10357.063, 398.241, 52868.777 23/11/14,23:20:01,01,10,1, 11.9,1,1, -3.877, 10357.107, 398.215, 52868.712 23/11/14,23:20:01,02,10,1, 11.9,1,1, -3.877, 10357.109, 398.189, 52868.740 23/11/14,23:20:01,03,10,1, 11.9,1,1, -3.877, 10357.121, 398.185, 52868.726 23/11/14,23:20:01,04,10,1, 11.9,1,1, -3.877, 10357.128, 398.162, 52868.723 23/11/14,23:20:01,05,10,1, 11.9,1,1, -3.877, 10357.134, 398.135, 52868.687 23/11/14,23:20:01,06,10,1, 11.9,1,1, -3.877, 10357.150, 398.120, 52868.674 23/11/14,23:20:01,07,10,1, 11.9,1,1, -3.877, 10357.136, 398.142, 52868.703 23/11/14,23:20:01,08,10,1, 11.9,1,1, -3.877, 10357.151, 398.130, 52868.689 23/11/14,23:20:01,09,10,1, 11.9,1,1, -3.877, 10357.152, 398.094, 52868.696 23/11/14,23:20:01,10,10,1, 11.9,1,1, -3.877, 10357.174, 398.066, 52868.713 23/11/14,23:20:01,11,10,1, 11.9,1,1, -3.877, 10357.171, 398.083, 52868.679 23/11/14,23:20:01,12,10,1, 11.9,1,1, -3.877, 10357.188, 398.072, 52868.663 23/11/14,23:20:01,13,10,1, 11.9,1,1, -3.877, 10357.181, 398.060, 52868.630 23/11/14,23:20:01,14,10,1, 11.9,1,1, -3.877, 10357.219, 398.070, 52868.698 23/11/14,23:20:01,15,10,1, 11.9,1,1, -3.877, 10357.220, 398.052, 52868.728 23/11/14,23:20:01,16,10,1, 11.9,1,1, -3.877, 10357.204, 398.024, 52868.642 23/11/14,23:20:01,17,10,1, 11.9,1,1, -3.877, 10357.221, 398.031, 52868.644 23/11/14,23:20:01,18,10,1, 11.9,1,1, -3.877, 10357.216, 397.993, 52868.653 23/11/14,23:20:01,19,10,1, 11.9,1,1, -3.877, 10357.206, 397.987, 52868.656 23/11/14,23:20:02,00,11,1, 11.8,1,1, -3.872, 10357.205, 397.987, 52868.656 23/11/14,23:20:02,01,11,1, 11.8,1,1, -3.872, 10357.223, 397.987, 52868.653 23/11/14,23:20:02,02,11,1, 11.8,1,1, -3.872, 10357.228, 397.980, 52868.680 23/11/14,23:20:02,03,11,1, 11.8,1,1, -3.872, 10357.264, 397.961, 52868.665 23/11/14,23:20:02,04,11,1, 11.8,1,1, -3.872, 10357.267, 397.940, 52868.583 23/11/14,23:20:02,05,11,1, 11.8,1,1, -3.872, 10357.307, 397.938, 52868.645 23/11/14,23:20:02,06,11,1, 11.8,1,1, -3.872, 10357.308, 397.940, 52868.641 23/11/14,23:20:02,07,11,1, 11.8,1,1, -3.872, 10357.291, 397.928, 52868.661 23/11/14,23:20:02,08,11,1, 11.8,1,1, -3.872, 10357.320, 397.938, 52868.647 23/11/14,23:20:02,09,11,1, 11.8,1,1, -3.872, 10357.326, 397.890, 52868.608 23/11/14,23:20:02,10,11,1, 11.8,1,1, -3.872, 10357.327, 397.927, 52868.654 23/11/14,23:20:02,11,11,1, 11.8,1,1, -3.872, 10357.333, 397.887, 52868.658 23/11/14,23:20:02,12,11,1, 11.8,1,1, -3.872, 10357.361, 397.883, 52868.651 23/11/14,23:20:02,13,11,1, 11.8,1,1, -3.872, 10357.342, 397.874, 52868.646 23/11/14,23:20:02,14,11,1, 11.8,1,1, -3.872, 10357.329, 397.873, 52868.625 23/11/14,23:20:02,15,11,1, 11.8,1,1, -3.872, 10357.341, 397.865, 52868.624 23/11/14,23:20:02,16,11,1, 11.8,1,1, -3.872, 10357.351, 397.834, 52868.610 23/11/14,23:20:02,17,11,1, 11.8,1,1, -3.872, 10357.370, 397.817, 52868.596 23/11/14,23:20:02,18,11,1, 11.8,1,1, -3.872, 10357.356, 397.801, 52868.594 23/11/14,23:20:02,19,11,1, 11.8,1,1, -3.872, 10357.381, 397.791, 52868.611 23/11/14,23:20:03,00,11,1, 11.9,1,1, -3.874, 10357.380, 397.791, 52868.611 23/11/14,23:20:03,01,11,1, 11.9,1,1, -3.874, 10357.417, 397.763, 52868.634 23/11/14,23:20:03,02,11,1, 11.9,1,1, -3.874, 10357.421, 397.761, 52868.602 23/11/14,23:20:03,03,11,1, 11.9,1,1, -3.874, 10357.385, 397.747, 52868.586 23/11/14,23:20:03,04,11,1, 11.9,1,1, -3.874, 10357.400, 397.742, 52868.608 23/11/14,23:20:03,05,11,1, 11.9,1,1, -3.874, 10357.426, 397.725, 52868.581 23/11/14,23:20:03,06,11,1, 11.9,1,1, -3.874, 10357.423, 397.722, 52868.566 23/11/14,23:20:03,07,11,1, 11.9,1,1, -3.874, 10357.436, 397.705, 52868.625 23/11/14,23:20:03,08,11,1, 11.9,1,1, -3.874, 10357.428, 397.692, 52868.584 23/11/14,23:20:03,09,11,1, 11.9,1,1, -3.874, 10357.443, 397.715, 52868.687 23/11/14,23:20:03,10,11,1, 11.9,1,1, -3.874, 10357.433, 397.702, 52868.629 23/11/14,23:20:03,11,11,1, 11.9,1,1, -3.874, 10357.436, 397.659, 52868.629 23/11/14,23:20:03,12,11,1, 11.9,1,1, -3.874, 10357.465, 397.678, 52868.605 23/11/14,23:20:03,13,11,1, 11.9,1,1, -3.874, 10357.471, 397.654, 52868.564 23/11/14,23:20:03,14,11,1, 11.9,1,1, -3.874, 10357.487, 397.643, 52868.586 23/11/14,23:20:03,15,11,1, 11.9,1,1, -3.874, 10357.487, 397.606, 52868.576 23/11/14,23:20:03,16,11,1, 11.9,1,1, -3.874, 10357.496, 397.601, 52868.609 23/11/14,23:20:03,17,11,1, 11.9,1,1, -3.874, 10357.492, 397.597, 52868.553 23/11/14,23:20:03,18,11,1, 11.9,1,1, -3.874, 10357.514, 397.585, 52868.579 23/11/14,23:20:03,19,11,1, 11.9,1,1, -3.874, 10357.517, 397.584, 52868.569 23/11/14,23:20:04,00,11,1, 11.9,1,1, -3.875, 10357.513, 397.584, 52868.569 23/11/14,23:20:04,01,11,1, 11.9,1,1, -3.875, 10357.515, 397.559, 52868.562 23/11/14,23:20:04,02,11,1, 11.9,1,1, -3.875, 10357.516, 397.542, 52868.592 23/11/14,23:20:04,03,11,1, 11.9,1,1, -3.875, 10357.534, 397.553, 52868.601 23/11/14,23:20:04,04,11,1, 11.9,1,1, -3.875, 10357.534, 397.517, 52868.583 23/11/14,23:20:04,05,11,1, 11.9,1,1, -3.875, 10357.539, 397.520, 52868.531 23/11/14,23:20:04,06,11,1, 11.9,1,1, -3.875, 10357.550, 397.489, 52868.575 23/11/14,23:20:04,07,11,1, 11.9,1,1, -3.875, 10357.546, 397.483, 52868.548 23/11/14,23:20:04,08,11,1, 11.9,1,1, -3.875, 10357.561, 397.486, 52868.536 23/11/14,23:20:04,09,11,1, 11.9,1,1, -3.875, 10357.566, 397.498, 52868.583 23/11/14,23:20:04,10,11,1, 11.9,1,1, -3.875, 10357.573, 397.481, 52868.543 23/11/14,23:20:04,11,11,1, 11.9,1,1, -3.875, 10357.552, 397.454, 52868.524 23/11/14,23:20:04,12,11,1, 11.9,1,1, -3.875, 10357.574, 397.433, 52868.599 23/11/14,23:20:04,13,11,1, 11.9,1,1, -3.875, 10357.586, 397.440, 52868.580 23/11/14,23:20:04,14,11,1, 11.9,1,1, -3.875, 10357.580, 397.421, 52868.553 23/11/14,23:20:04,15,11,1, 11.9,1,1, -3.875, 10357.583, 397.429, 52868.534 23/11/14,23:20:04,16,11,1, 11.9,1,1, -3.875, 10357.598, 397.402, 52868.531 23/11/14,23:20:04,17,11,1, 11.9,1,1, -3.875, 10357.583, 397.418, 52868.571 23/11/14,23:20:04,18,11,1, 11.9,1,1, -3.875, 10357.602, 397.392, 52868.528 23/11/14,23:20:04,19,11,1, 11.9,1,1, -3.875, 10357.600, 397.360, 52868.569 23/11/14,23:20:05,00,11,1, 11.9,1,1, -3.873, 10357.597, 397.360, 52868.569 23/11/14,23:20:05,01,11,1, 11.9,1,1, -3.873, 10357.610, 397.370, 52868.538 23/11/14,23:20:05,02,11,1, 11.9,1,1, -3.873, 10357.608, 397.359, 52868.566 23/11/14,23:20:05,03,11,1, 11.9,1,1, -3.873, 10357.626, 397.339, 52868.570 23/11/14,23:20:05,04,11,1, 11.9,1,1, -3.873, 10357.601, 397.328, 52868.579 23/11/14,23:20:05,05,11,1, 11.9,1,1, -3.873, 10357.645, 397.319, 52868.543 23/11/14,23:20:05,06,11,1, 11.9,1,1, -3.873, 10357.637, 397.290, 52868.590 23/11/14,23:20:05,07,11,1, 11.9,1,1, -3.873, 10357.639, 397.277, 52868.520 23/11/14,23:20:05,08,11,1, 11.9,1,1, -3.873, 10357.645, 397.288, 52868.559 23/11/14,23:20:05,09,11,1, 11.9,1,1, -3.873, 10357.653, 397.281, 52868.565 23/11/14,23:20:05,10,11,1, 11.9,1,1, -3.873, 10357.661, 397.288, 52868.524 23/11/14,23:20:05,11,11,1, 11.9,1,1, -3.873, 10357.673, 397.272, 52868.563 23/11/14,23:20:05,12,11,1, 11.9,1,1, -3.873, 10357.669, 397.264, 52868.546 23/11/14,23:20:05,13,11,1, 11.9,1,1, -3.873, 10357.667, 397.260, 52868.520 23/11/14,23:20:05,14,11,1, 11.9,1,1, -3.873, 10357.694, 397.250, 52868.487 23/11/14,23:20:05,15,11,1, 11.9,1,1, -3.873, 10357.679, 397.269, 52868.512 23/11/14,23:20:05,16,11,1, 11.9,1,1, -3.873, 10357.684, 397.216, 52868.520 23/11/14,23:20:05,17,11,1, 11.9,1,1, -3.873, 10357.688, 397.249, 52868.543 23/11/14,23:20:05,18,11,1, 11.9,1,1, -3.873, 10357.707, 397.198, 52868.531 23/11/14,23:20:05,19,11,1, 11.9,1,1, -3.873, 10357.697, 397.196, 52868.537 23/11/14,23:20:06,00,11,1, 11.9,1,1, -3.871, 10357.689, 397.196, 52868.537 23/11/14,23:20:06,01,11,1, 11.9,1,1, -3.871, 10357.729, 397.169, 52868.450 23/11/14,23:20:06,02,11,1, 11.9,1,1, -3.871, 10357.691, 397.177, 52868.478 23/11/14,23:20:06,03,11,1, 11.9,1,1, -3.871, 10357.713, 397.185, 52868.502 23/11/14,23:20:06,04,11,1, 11.9,1,1, -3.871, 10357.736, 397.173, 52868.517 23/11/14,23:20:06,05,11,1, 11.9,1,1, -3.871, 10357.749, 397.138, 52868.490 23/11/14,23:20:06,06,11,1, 11.9,1,1, -3.871, 10357.726, 397.129, 52868.508 23/11/14,23:20:06,07,11,1, 11.9,1,1, -3.871, 10357.728, 397.140, 52868.521 23/11/14,23:20:06,08,11,1, 11.9,1,1, -3.871, 10357.757, 397.137, 52868.491 23/11/14,23:20:06,09,11,1, 11.9,1,1, -3.871, 10357.731, 397.135, 52868.497 23/11/14,23:20:06,10,11,1, 11.9,1,1, -3.871, 10357.774, 397.095, 52868.478 23/11/14,23:20:06,11,11,1, 11.9,1,1, -3.871, 10357.754, 397.072, 52868.489 23/11/14,23:20:06,12,11,1, 11.9,1,1, -3.871, 10357.757, 397.086, 52868.503 23/11/14,23:20:06,13,11,1, 11.9,1,1, -3.871, 10357.762, 397.054, 52868.473 23/11/14,23:20:06,14,11,1, 11.9,1,1, -3.871, 10357.764, 397.070, 52868.481 23/11/14,23:20:06,15,11,1, 11.9,1,1, -3.871, 10357.790, 397.068, 52868.512 23/11/14,23:20:06,16,11,1, 11.9,1,1, -3.871, 10357.810, 397.029, 52868.499 23/11/14,23:20:06,17,11,1, 11.9,1,1, -3.871, 10357.802, 397.046, 52868.513 23/11/14,23:20:06,18,11,1, 11.9,1,1, -3.871, 10357.785, 397.037, 52868.521 23/11/14,23:20:06,19,11,1, 11.9,1,1, -3.871, 10357.817, 397.016, 52868.506 23/11/14,23:20:07,00,10,1, 11.9,1,1, -3.873, 10357.814, 397.016, 52868.506 23/11/14,23:20:07,01,10,1, 11.9,1,1, -3.873, 10357.820, 396.991, 52868.509 23/11/14,23:20:07,02,10,1, 11.9,1,1, -3.873, 10357.824, 396.999, 52868.460 23/11/14,23:20:07,03,10,1, 11.9,1,1, -3.873, 10357.834, 396.970, 52868.490 23/11/14,23:20:07,04,10,1, 11.9,1,1, -3.873, 10357.834, 396.960, 52868.511 23/11/14,23:20:07,05,10,1, 11.9,1,1, -3.873, 10357.832, 396.952, 52868.446 23/11/14,23:20:07,06,10,1, 11.9,1,1, -3.873, 10357.815, 396.964, 52868.478 23/11/14,23:20:07,07,10,1, 11.9,1,1, -3.873, 10357.834, 396.944, 52868.474 23/11/14,23:20:07,08,10,1, 11.9,1,1, -3.873, 10357.818, 396.931, 52868.464 23/11/14,23:20:07,09,10,1, 11.9,1,1, -3.873, 10357.823, 396.912, 52868.435 23/11/14,23:20:07,10,10,1, 11.9,1,1, -3.873, 10357.859, 396.930, 52868.466 23/11/14,23:20:07,11,10,1, 11.9,1,1, -3.873, 10357.864, 396.918, 52868.473 23/11/14,23:20:07,12,10,1, 11.9,1,1, -3.873, 10357.861, 396.903, 52868.509 23/11/14,23:20:07,13,10,1, 11.9,1,1, -3.873, 10357.856, 396.914, 52868.460 23/11/14,23:20:07,14,10,1, 11.9,1,1, -3.873, 10357.886, 396.886, 52868.467 23/11/14,23:20:07,15,10,1, 11.9,1,1, -3.873, 10357.877, 396.859, 52868.485 23/11/14,23:20:07,16,10,1, 11.9,1,1, -3.873, 10357.903, 396.885, 52868.445 23/11/14,23:20:07,17,10,1, 11.9,1,1, -3.873, 10357.887, 396.843, 52868.427 23/11/14,23:20:07,18,10,1, 11.9,1,1, -3.873, 10357.884, 396.870, 52868.502 23/11/14,23:20:07,19,10,1, 11.9,1,1, -3.873, 10357.905, 396.842, 52868.469 23/11/14,23:20:08,00,11,1, 11.9,1,1, -3.874, 10357.897, 396.842, 52868.469 23/11/14,23:20:08,01,11,1, 11.9,1,1, -3.874, 10357.907, 396.816, 52868.430 23/11/14,23:20:08,02,11,1, 11.9,1,1, -3.874, 10357.930, 396.826, 52868.470 23/11/14,23:20:08,03,11,1, 11.9,1,1, -3.874, 10357.930, 396.786, 52868.464 23/11/14,23:20:08,04,11,1, 11.9,1,1, -3.874, 10357.925, 396.806, 52868.421 23/11/14,23:20:08,05,11,1, 11.9,1,1, -3.874, 10357.941, 396.765, 52868.466 23/11/14,23:20:08,06,11,1, 11.9,1,1, -3.874, 10357.933, 396.774, 52868.440 23/11/14,23:20:08,07,11,1, 11.9,1,1, -3.874, 10357.931, 396.775, 52868.450 23/11/14,23:20:08,08,11,1, 11.9,1,1, -3.874, 10357.930, 396.720, 52868.450 23/11/14,23:20:08,09,11,1, 11.9,1,1, -3.874, 10357.945, 396.744, 52868.433 23/11/14,23:20:08,10,11,1, 11.9,1,1, -3.874, 10357.949, 396.713, 52868.412 23/11/14,23:20:08,11,11,1, 11.9,1,1, -3.874, 10357.960, 396.729, 52868.440 23/11/14,23:20:08,12,11,1, 11.9,1,1, -3.874, 10357.983, 396.691, 52868.415 23/11/14,23:20:08,13,11,1, 11.9,1,1, -3.874, 10357.995, 396.711, 52868.420 23/11/14,23:20:08,14,11,1, 11.9,1,1, -3.874, 10357.993, 396.675, 52868.450 23/11/14,23:20:08,15,11,1, 11.9,1,1, -3.874, 10357.962, 396.659, 52868.450 23/11/14,23:20:08,16,11,1, 11.9,1,1, -3.874, 10357.989, 396.681, 52868.450 23/11/14,23:20:08,17,11,1, 11.9,1,1, -3.874, 10357.982, 396.626, 52868.416 23/11/14,23:20:08,18,11,1, 11.9,1,1, -3.874, 10357.980, 396.655, 52868.395 23/11/14,23:20:08,19,11,1, 11.9,1,1, -3.874, 10358.007, 396.651, 52868.405 23/11/14,23:20:09,00,11,1, 11.9,1,1, -3.875, 10358.006, 396.651, 52868.405 23/11/14,23:20:09,01,11,1, 11.9,1,1, -3.875, 10358.015, 396.628, 52868.384 23/11/14,23:20:09,02,11,1, 11.9,1,1, -3.875, 10358.019, 396.636, 52868.430 23/11/14,23:20:09,03,11,1, 11.9,1,1, -3.875, 10358.023, 396.608, 52868.427 23/11/14,23:20:09,04,11,1, 11.9,1,1, -3.875, 10358.033, 396.580, 52868.422 23/11/14,23:20:09,05,11,1, 11.9,1,1, -3.875, 10358.037, 396.580, 52868.425 23/11/14,23:20:09,06,11,1, 11.9,1,1, -3.875, 10358.035, 396.586, 52868.432 23/11/14,23:20:09,07,11,1, 11.9,1,1, -3.875, 10358.048, 396.584, 52868.421 23/11/14,23:20:09,08,11,1, 11.9,1,1, -3.875, 10358.047, 396.558, 52868.421 23/11/14,23:20:09,09,11,1, 11.9,1,1, -3.875, 10358.054, 396.559, 52868.420 23/11/14,23:20:09,10,11,1, 11.9,1,1, -3.875, 10358.080, 396.555, 52868.437 23/11/14,23:20:09,11,11,1, 11.9,1,1, -3.875, 10358.067, 396.554, 52868.401 23/11/14,23:20:09,12,11,1, 11.9,1,1, -3.875, 10358.073, 396.560, 52868.422 23/11/14,23:20:09,13,11,1, 11.9,1,1, -3.875, 10358.080, 396.538, 52868.424 23/11/14,23:20:09,14,11,1, 11.9,1,1, -3.875, 10358.082, 396.523, 52868.447 23/11/14,23:20:09,15,11,1, 11.9,1,1, -3.875, 10358.106, 396.534, 52868.398 23/11/14,23:20:09,16,11,1, 11.9,1,1, -3.875, 10358.092, 396.509, 52868.453 23/11/14,23:20:09,17,11,1, 11.9,1,1, -3.875, 10358.091, 396.508, 52868.440 23/11/14,23:20:09,18,11,1, 11.9,1,1, -3.875, 10358.079, 396.508, 52868.454 23/11/14,23:20:09,19,11,1, 11.9,1,1, -3.875, 10358.120, 396.506, 52868.444 23/11/14,23:20:10,00,11,1, 11.9,1,1, -3.871, 10358.114, 396.506, 52868.444 23/11/14,23:20:10,01,11,1, 11.9,1,1, -3.871, 10358.134, 396.481, 52868.455 23/11/14,23:20:10,02,11,1, 11.9,1,1, -3.871, 10358.115, 396.488, 52868.478 23/11/14,23:20:10,03,11,1, 11.9,1,1, -3.871, 10358.099, 396.473, 52868.403 23/11/14,23:20:10,04,11,1, 11.9,1,1, -3.871, 10358.145, 396.468, 52868.418 23/11/14,23:20:10,05,11,1, 11.9,1,1, -3.871, 10358.133, 396.462, 52868.402 23/11/14,23:20:10,06,11,1, 11.9,1,1, -3.871, 10358.114, 396.452, 52868.398 23/11/14,23:20:10,07,11,1, 11.9,1,1, -3.871, 10358.123, 396.459, 52868.433 23/11/14,23:20:10,08,11,1, 11.9,1,1, -3.871, 10358.137, 396.438, 52868.420 23/11/14,23:20:10,09,11,1, 11.9,1,1, -3.871, 10358.119, 396.417, 52868.419 23/11/14,23:20:10,10,11,1, 11.9,1,1, -3.871, 10358.145, 396.436, 52868.413 23/11/14,23:20:10,11,11,1, 11.9,1,1, -3.871, 10358.117, 396.433, 52868.442 23/11/14,23:20:10,12,11,1, 11.9,1,1, -3.871, 10358.111, 396.414, 52868.400 23/11/14,23:20:10,13,11,1, 11.9,1,1, -3.871, 10358.150, 396.397, 52868.419 23/11/14,23:20:10,14,11,1, 11.9,1,1, -3.871, 10358.152, 396.389, 52868.422 23/11/14,23:20:10,15,11,1, 11.9,1,1, -3.871, 10358.165, 396.376, 52868.404 23/11/14,23:20:10,16,11,1, 11.9,1,1, -3.871, 10358.189, 396.377, 52868.436 23/11/14,23:20:10,17,11,1, 11.9,1,1, -3.871, 10358.210, 396.400, 52868.455 23/11/14,23:20:10,18,11,1, 11.9,1,1, -3.871, 10358.212, 396.353, 52868.437 23/11/14,23:20:10,19,11,1, 11.9,1,1, -3.871, 10358.195, 396.361, 52868.410 23/11/14,23:20:11,00,11,1, 11.9,1,1, -3.871, 10358.189, 396.361, 52868.410 23/11/14,23:20:11,01,11,1, 11.9,1,1, -3.871, 10358.210, 396.331, 52868.368 23/11/14,23:20:11,02,11,1, 11.9,1,1, -3.871, 10358.190, 396.335, 52868.434 23/11/14,23:20:11,03,11,1, 11.9,1,1, -3.871, 10358.231, 396.324, 52868.384 23/11/14,23:20:11,04,11,1, 11.9,1,1, -3.871, 10358.247, 396.326, 52868.423 23/11/14,23:20:11,05,11,1, 11.9,1,1, -3.871, 10358.224, 396.303, 52868.405 23/11/14,23:20:11,06,11,1, 11.9,1,1, -3.871, 10358.214, 396.293, 52868.402 23/11/14,23:20:11,07,11,1, 11.9,1,1, -3.871, 10358.226, 396.284, 52868.419 23/11/14,23:20:11,08,11,1, 11.9,1,1, -3.871, 10358.235, 396.290, 52868.423 23/11/14,23:20:11,09,11,1, 11.9,1,1, -3.871, 10358.226, 396.281, 52868.401 23/11/14,23:20:11,10,11,1, 11.9,1,1, -3.871, 10358.255, 396.291, 52868.428 23/11/14,23:20:11,11,11,1, 11.9,1,1, -3.871, 10358.272, 396.254, 52868.396 23/11/14,23:20:11,12,11,1, 11.9,1,1, -3.871, 10358.252, 396.247, 52868.381 23/11/14,23:20:11,13,11,1, 11.9,1,1, -3.871, 10358.275, 396.245, 52868.414 23/11/14,23:20:11,14,11,1, 11.9,1,1, -3.871, 10358.266, 396.250, 52868.422 23/11/14,23:20:11,15,11,1, 11.9,1,1, -3.871, 10358.282, 396.251, 52868.378 23/11/14,23:20:11,16,11,1, 11.9,1,1, -3.871, 10358.277, 396.245, 52868.382 23/11/14,23:20:11,17,11,1, 11.9,1,1, -3.871, 10358.322, 396.237, 52868.396 23/11/14,23:20:11,18,11,1, 11.9,1,1, -3.871, 10358.297, 396.198, 52868.365 23/11/14,23:20:11,19,11,1, 11.9,1,1, -3.871, 10358.301, 396.209, 52868.357 23/11/14,23:20:12,00,10,1, 11.9,1,1, -3.873, 10358.298, 396.209, 52868.357 23/11/14,23:20:12,01,10,1, 11.9,1,1, -3.873, 10358.325, 396.213, 52868.407 23/11/14,23:20:12,02,10,1, 11.9,1,1, -3.873, 10358.318, 396.177, 52868.389 23/11/14,23:20:12,03,10,1, 11.9,1,1, -3.873, 10358.314, 396.164, 52868.375 23/11/14,23:20:12,04,10,1, 11.9,1,1, -3.873, 10358.310, 396.181, 52868.361 23/11/14,23:20:12,05,10,1, 11.9,1,1, -3.873, 10358.360, 396.198, 52868.380 23/11/14,23:20:12,06,10,1, 11.9,1,1, -3.873, 10358.333, 396.165, 52868.367 23/11/14,23:20:12,07,10,1, 11.9,1,1, -3.873, 10358.324, 396.145, 52868.335 23/11/14,23:20:12,08,10,1, 11.9,1,1, -3.873, 10358.346, 396.148, 52868.366 23/11/14,23:20:12,09,10,1, 11.9,1,1, -3.873, 10358.329, 396.139, 52868.354 23/11/14,23:20:12,10,10,1, 11.9,1,1, -3.873, 10358.348, 396.138, 52868.385 23/11/14,23:20:12,11,10,1, 11.9,1,1, -3.873, 10358.353, 396.153, 52868.381 23/11/14,23:20:12,12,10,1, 11.9,1,1, -3.873, 10358.365, 396.132, 52868.349 23/11/14,23:20:12,13,10,1, 11.9,1,1, -3.873, 10358.347, 396.122, 52868.332 23/11/14,23:20:12,14,10,1, 11.9,1,1, -3.873, 10358.344, 396.105, 52868.372 23/11/14,23:20:12,15,10,1, 11.9,1,1, -3.873, 10358.371, 396.105, 52868.373 23/11/14,23:20:12,16,10,1, 11.9,1,1, -3.873, 10358.363, 396.108, 52868.394 23/11/14,23:20:12,17,10,1, 11.9,1,1, -3.873, 10358.384, 396.106, 52868.396 23/11/14,23:20:12,18,10,1, 11.9,1,1, -3.873, 10358.396, 396.082, 52868.369 23/11/14,23:20:12,19,10,1, 11.9,1,1, -3.873, 10358.391, 396.084, 52868.381 23/11/14,23:20:13,00,10,1, 11.9,1,1, -3.875, 10358.390, 396.084, 52868.381 23/11/14,23:20:13,01,10,1, 11.9,1,1, -3.875, 10358.404, 396.075, 52868.391 23/11/14,23:20:13,02,10,1, 11.9,1,1, -3.875, 10358.401, 396.058, 52868.350 23/11/14,23:20:13,03,10,1, 11.9,1,1, -3.875, 10358.433, 396.048, 52868.355 23/11/14,23:20:13,04,10,1, 11.9,1,1, -3.875, 10358.412, 396.034, 52868.350 23/11/14,23:20:13,05,10,1, 11.9,1,1, -3.875, 10358.437, 396.038, 52868.381 23/11/14,23:20:13,06,10,1, 11.9,1,1, -3.875, 10358.415, 396.033, 52868.416 23/11/14,23:20:13,07,10,1, 11.9,1,1, -3.875, 10358.424, 396.055, 52868.380 23/11/14,23:20:13,08,10,1, 11.9,1,1, -3.875, 10358.450, 396.061, 52868.404 23/11/14,23:20:13,09,10,1, 11.9,1,1, -3.875, 10358.431, 396.043, 52868.379 23/11/14,23:20:13,10,10,1, 11.9,1,1, -3.875, 10358.456, 396.041, 52868.368 23/11/14,23:20:13,11,10,1, 11.9,1,1, -3.875, 10358.437, 396.037, 52868.340 23/11/14,23:20:13,12,10,1, 11.9,1,1, -3.875, 10358.455, 396.030, 52868.367 23/11/14,23:20:13,13,10,1, 11.9,1,1, -3.875, 10358.468, 396.025, 52868.372 23/11/14,23:20:13,14,10,1, 11.9,1,1, -3.875, 10358.467, 395.991, 52868.381 23/11/14,23:20:13,15,10,1, 11.9,1,1, -3.875, 10358.499, 396.011, 52868.385 23/11/14,23:20:13,16,10,1, 11.9,1,1, -3.875, 10358.452, 396.020, 52868.372 23/11/14,23:20:13,17,10,1, 11.9,1,1, -3.875, 10358.482, 396.025, 52868.362 23/11/14,23:20:13,18,10,1, 11.9,1,1, -3.875, 10358.496, 396.024, 52868.400 23/11/14,23:20:13,19,10,1, 11.9,1,1, -3.875, 10358.494, 396.028, 52868.373 23/11/14,23:20:14,00,10,1, 11.9,1,1, -3.869, 10358.490, 396.028, 52868.373 23/11/14,23:20:14,01,10,1, 11.9,1,1, -3.869, 10358.505, 395.994, 52868.319 23/11/14,23:20:14,02,10,1, 11.9,1,1, -3.869, 10358.510, 395.993, 52868.369 23/11/14,23:20:14,03,10,1, 11.9,1,1, -3.869, 10358.522, 395.998, 52868.521 23/11/14,23:20:14,04,10,1, 11.9,1,1, -3.869, 10358.513, 395.983, 52868.356 23/11/14,23:20:14,05,10,1, 11.9,1,1, -3.869, 10358.528, 395.972, 52868.369 23/11/14,23:20:14,06,10,1, 11.9,1,1, -3.869, 10358.548, 395.971, 52868.379 23/11/14,23:20:14,07,10,1, 11.9,1,1, -3.869, 10358.544, 395.938, 52868.335 23/11/14,23:20:14,08,10,1, 11.9,1,1, -3.869, 10358.569, 395.966, 52868.361 23/11/14,23:20:14,09,10,1, 11.9,1,1, -3.869, 10358.545, 395.941, 52868.359 23/11/14,23:20:14,10,10,1, 11.9,1,1, -3.869, 10358.553, 395.961, 52868.400 23/11/14,23:20:14,11,10,1, 11.9,1,1, -3.869, 10358.573, 395.957, 52868.402 23/11/14,23:20:14,12,10,1, 11.9,1,1, -3.869, 10358.557, 395.947, 52868.402 23/11/14,23:20:14,13,10,1, 11.9,1,1, -3.869, 10358.579, 395.931, 52868.374 23/11/14,23:20:14,14,10,1, 11.9,1,1, -3.869, 10358.607, 395.928, 52868.375 23/11/14,23:20:14,15,10,1, 11.9,1,1, -3.869, 10358.605, 395.920, 52868.384 23/11/14,23:20:14,16,10,1, 11.9,1,1, -3.869, 10358.604, 395.911, 52868.380 23/11/14,23:20:14,17,10,1, 11.9,1,1, -3.869, 10358.594, 395.912, 52868.367 23/11/14,23:20:14,18,10,1, 11.9,1,1, -3.869, 10358.610, 395.889, 52868.336 23/11/14,23:20:14,19,10,1, 11.9,1,1, -3.869, 10358.622, 395.918, 52868.374 23/11/14,23:20:15,00,11,1, 11.9,1,1, -3.873, 10358.615, 395.918, 52868.374 23/11/14,23:20:15,01,11,1, 11.9,1,1, -3.873, 10358.648, 395.902, 52868.381 23/11/14,23:20:15,02,11,1, 11.9,1,1, -3.873, 10358.652, 395.921, 52868.424 23/11/14,23:20:15,03,11,1, 11.9,1,1, -3.873, 10358.646, 395.867, 52868.392 23/11/14,23:20:15,04,11,1, 11.9,1,1, -3.873, 10358.653, 395.896, 52868.402 23/11/14,23:20:15,05,11,1, 11.9,1,1, -3.873, 10358.687, 395.884, 52868.372 23/11/14,23:20:15,06,11,1, 11.9,1,1, -3.873, 10358.661, 395.860, 52868.392 23/11/14,23:20:15,07,11,1, 11.9,1,1, -3.873, 10358.695, 395.854, 52868.355 23/11/14,23:20:15,08,11,1, 11.9,1,1, -3.873, 10358.680, 395.849, 52868.432 23/11/14,23:20:15,09,11,1, 11.9,1,1, -3.873, 10358.682, 395.828, 52868.389 23/11/14,23:20:15,10,11,1, 11.9,1,1, -3.873, 10358.692, 395.854, 52868.322 23/11/14,23:20:15,11,11,1, 11.9,1,1, -3.873, 10358.724, 395.851, 52868.335 23/11/14,23:20:15,12,11,1, 11.9,1,1, -3.873, 10358.723, 395.852, 52868.329 23/11/14,23:20:15,13,11,1, 11.9,1,1, -3.873, 10358.721, 395.837, 52868.318 23/11/14,23:20:15,14,11,1, 11.9,1,1, -3.873, 10358.733, 395.811, 52868.334 23/11/14,23:20:15,15,11,1, 11.9,1,1, -3.873, 10358.727, 395.801, 52868.327 23/11/14,23:20:15,16,11,1, 11.9,1,1, -3.873, 10358.754, 395.822, 52868.362 23/11/14,23:20:15,17,11,1, 11.9,1,1, -3.873, 10358.757, 395.834, 52868.365 23/11/14,23:20:15,18,11,1, 11.9,1,1, -3.873, 10358.761, 395.836, 52868.365 23/11/14,23:20:15,19,11,1, 11.9,1,1, -3.873, 10358.769, 395.817, 52868.405 23/11/14,23:20:16,00,11,1, 11.9,1,1, -3.872, 10358.765, 395.817, 52868.405 23/11/14,23:20:16,01,11,1, 11.9,1,1, -3.872, 10358.814, 395.788, 52868.320 23/11/14,23:20:16,02,11,1, 11.9,1,1, -3.872, 10358.790, 395.798, 52868.300 23/11/14,23:20:16,03,11,1, 11.9,1,1, -3.872, 10358.812, 395.788, 52868.334 23/11/14,23:20:16,04,11,1, 11.9,1,1, -3.872, 10358.814, 395.790, 52868.345 23/11/14,23:20:16,05,11,1, 11.9,1,1, -3.872, 10358.830, 395.779, 52868.392 23/11/14,23:20:16,06,11,1, 11.9,1,1, -3.872, 10358.831, 395.783, 52868.367 23/11/14,23:20:16,07,11,1, 11.9,1,1, -3.872, 10358.832, 395.765, 52868.373 23/11/14,23:20:16,08,11,1, 11.9,1,1, -3.872, 10358.842, 395.773, 52868.404 23/11/14,23:20:16,09,11,1, 11.9,1,1, -3.872, 10358.868, 395.765, 52868.365 23/11/14,23:20:16,10,11,1, 11.9,1,1, -3.872, 10358.867, 395.744, 52868.298 23/11/14,23:20:16,11,11,1, 11.9,1,1, -3.872, 10358.864, 395.750, 52868.342 23/11/14,23:20:16,12,11,1, 11.9,1,1, -3.872, 10358.861, 395.761, 52868.333 23/11/14,23:20:16,13,11,1, 11.9,1,1, -3.872, 10358.887, 395.751, 52868.343 23/11/14,23:20:16,14,11,1, 11.9,1,1, -3.872, 10358.877, 395.738, 52868.357 23/11/14,23:20:16,15,11,1, 11.9,1,1, -3.872, 10358.888, 395.751, 52868.337 23/11/14,23:20:16,16,11,1, 11.9,1,1, -3.872, 10358.910, 395.706, 52868.349 23/11/14,23:20:16,17,11,1, 11.9,1,1, -3.872, 10358.919, 395.743, 52868.353 23/11/14,23:20:16,18,11,1, 11.9,1,1, -3.872, 10358.905, 395.725, 52868.340 23/11/14,23:20:16,19,11,1, 11.9,1,1, -3.872, 10358.922, 395.719, 52868.346 23/11/14,23:20:17,00,10,1, 11.8,1,1, -3.873, 10358.915, 395.719, 52868.346 23/11/14,23:20:17,01,10,1, 11.8,1,1, -3.873, 10358.948, 395.703, 52868.338 23/11/14,23:20:17,02,10,1, 11.8,1,1, -3.873, 10358.958, 395.708, 52868.315 23/11/14,23:20:17,03,10,1, 11.8,1,1, -3.873, 10358.935, 395.704, 52868.332 23/11/14,23:20:17,04,10,1, 11.8,1,1, -3.873, 10358.943, 395.681, 52868.290 23/11/14,23:20:17,05,10,1, 11.8,1,1, -3.873, 10358.941, 395.665, 52868.309 23/11/14,23:20:17,06,10,1, 11.8,1,1, -3.873, 10358.985, 395.687, 52868.293 23/11/14,23:20:17,07,10,1, 11.8,1,1, -3.873, 10358.968, 395.681, 52868.288 23/11/14,23:20:17,08,10,1, 11.8,1,1, -3.873, 10358.982, 395.654, 52868.340 23/11/14,23:20:17,09,10,1, 11.8,1,1, -3.873, 10358.978, 395.670, 52868.318 23/11/14,23:20:17,10,10,1, 11.8,1,1, -3.873, 10359.014, 395.658, 52868.295 23/11/14,23:20:17,11,10,1, 11.8,1,1, -3.873, 10359.010, 395.668, 52868.302 23/11/14,23:20:17,12,10,1, 11.8,1,1, -3.873, 10359.000, 395.644, 52868.285 23/11/14,23:20:17,13,10,1, 11.8,1,1, -3.873, 10359.037, 395.625, 52868.330 23/11/14,23:20:17,14,10,1, 11.8,1,1, -3.873, 10359.032, 395.598, 52868.297 23/11/14,23:20:17,15,10,1, 11.8,1,1, -3.873, 10359.034, 395.596, 52867.969 23/11/14,23:20:17,16,10,1, 11.8,1,1, -3.873, 10359.029, 395.623, 52868.225 23/11/14,23:20:17,17,10,1, 11.8,1,1, -3.873, 10359.037, 395.634, 52868.265 23/11/14,23:20:17,18,10,1, 11.8,1,1, -3.873, 10359.051, 395.580, 52868.249 23/11/14,23:20:17,19,10,1, 11.8,1,1, -3.873, 10359.057, 395.606, 52868.291 23/11/14,23:20:18,00,10,1, 11.9,1,1, -3.871, 10359.049, 395.606, 52868.291 23/11/14,23:20:18,01,10,1, 11.9,1,1, -3.871, 10359.080, 395.573, 52868.264 23/11/14,23:20:18,02,10,1, 11.9,1,1, -3.871, 10359.082, 395.575, 52868.282 23/11/14,23:20:18,03,10,1, 11.9,1,1, -3.871, 10359.089, 395.569, 52868.274 23/11/14,23:20:18,04,10,1, 11.9,1,1, -3.871, 10359.085, 395.521, 52868.263 23/11/14,23:20:18,05,10,1, 11.9,1,1, -3.871, 10359.101, 395.548, 52868.268 23/11/14,23:20:18,06,10,1, 11.9,1,1, -3.871, 10359.113, 395.547, 52868.266 23/11/14,23:20:18,07,10,1, 11.9,1,1, -3.871, 10359.126, 395.557, 52868.258 23/11/14,23:20:18,08,10,1, 11.9,1,1, -3.871, 10359.117, 395.540, 52868.277 23/11/14,23:20:18,09,10,1, 11.9,1,1, -3.871, 10359.127, 395.531, 52868.276 23/11/14,23:20:18,10,10,1, 11.9,1,1, -3.871, 10359.144, 395.511, 52868.124 23/11/14,23:20:18,11,10,1, 11.9,1,1, -3.871, 10359.160, 395.499, 52868.228 23/11/14,23:20:18,12,10,1, 11.9,1,1, -3.871, 10359.143, 395.513, 52868.210 23/11/14,23:20:18,13,10,1, 11.9,1,1, -3.871, 10359.122, 395.549, 52868.571 23/11/14,23:20:18,14,10,1, 11.9,1,1, -3.871, 10359.149, 395.516, 52868.382 23/11/14,23:20:18,15,10,1, 11.9,1,1, -3.871, 10359.177, 395.509, 52868.322 23/11/14,23:20:18,16,10,1, 11.9,1,1, -3.871, 10359.147, 395.522, 52868.270 23/11/14,23:20:18,17,10,1, 11.9,1,1, -3.871, 10359.158, 395.513, 52868.326 23/11/14,23:20:18,18,10,1, 11.9,1,1, -3.871, 10359.153, 395.504, 52868.257 23/11/14,23:20:18,19,10,1, 11.9,1,1, -3.871, 10359.179, 395.512, 52868.250 23/11/14,23:20:19,00,10,1, 11.9,1,1, -3.871, 10359.174, 395.512, 52868.250 23/11/14,23:20:19,01,10,1, 11.9,1,1, -3.871, 10359.197, 395.485, 52868.268 23/11/14,23:20:19,02,10,1, 11.9,1,1, -3.871, 10359.181, 395.483, 52868.262 23/11/14,23:20:19,03,10,1, 11.9,1,1, -3.871, 10359.188, 395.490, 52868.285 23/11/14,23:20:19,04,10,1, 11.9,1,1, -3.871, 10359.211, 395.484, 52868.290 23/11/14,23:20:19,05,10,1, 11.9,1,1, -3.871, 10359.221, 395.449, 52868.280 23/11/14,23:20:19,06,10,1, 11.9,1,1, -3.871, 10359.195, 395.455, 52868.278 23/11/14,23:20:19,07,10,1, 11.9,1,1, -3.871, 10359.204, 395.448, 52868.276 23/11/14,23:20:19,08,10,1, 11.9,1,1, -3.871, 10359.224, 395.457, 52868.271 23/11/14,23:20:19,09,10,1, 11.9,1,1, -3.871, 10359.239, 395.455, 52868.254 23/11/14,23:20:19,10,10,1, 11.9,1,1, -3.871, 10359.236, 395.450, 52868.265 23/11/14,23:20:19,11,10,1, 11.9,1,1, -3.871, 10359.234, 395.446, 52868.236 23/11/14,23:20:19,12,10,1, 11.9,1,1, -3.871, 10359.226, 395.439, 52868.265 23/11/14,23:20:19,13,10,1, 11.9,1,1, -3.871, 10359.255, 395.432, 52868.267 23/11/14,23:20:19,14,10,1, 11.9,1,1, -3.871, 10359.263, 395.452, 52868.265 23/11/14,23:20:19,15,10,1, 11.9,1,1, -3.871, 10359.258, 395.438, 52868.269 23/11/14,23:20:19,16,10,1, 11.9,1,1, -3.871, 10359.297, 395.435, 52868.235 23/11/14,23:20:19,17,10,1, 11.9,1,1, -3.871, 10359.282, 395.438, 52868.261 23/11/14,23:20:19,18,10,1, 11.9,1,1, -3.871, 10359.303, 395.431, 52868.256 23/11/14,23:20:19,19,10,1, 11.9,1,1, -3.871, 10359.276, 395.418, 52868.226 23/11/14,23:20:20,00,10,1, 11.9,1,1, -3.869, 10359.274, 395.418, 52868.226 23/11/14,23:20:20,01,10,1, 11.9,1,1, -3.869, 10359.297, 395.453, 52868.268 23/11/14,23:20:20,02,10,1, 11.9,1,1, -3.869, 10359.341, 395.424, 52868.251 23/11/14,23:20:20,03,10,1, 11.9,1,1, -3.869, 10359.323, 395.452, 52868.248 23/11/14,23:20:20,04,10,1, 11.9,1,1, -3.869, 10359.326, 395.434, 52868.258 23/11/14,23:20:20,05,10,1, 11.9,1,1, -3.869, 10359.353, 395.456, 52868.258 23/11/14,23:20:20,06,10,1, 11.9,1,1, -3.869, 10359.341, 395.412, 52868.270 23/11/14,23:20:20,07,10,1, 11.9,1,1, -3.869, 10359.351, 395.422, 52868.254 23/11/14,23:20:20,08,10,1, 11.9,1,1, -3.869, 10359.328, 395.412, 52868.147 23/11/14,23:20:20,09,10,1, 11.9,1,1, -3.869, 10359.369, 395.416, 52868.246 23/11/14,23:20:20,10,10,1, 11.9,1,1, -3.869, 10359.385, 395.415, 52868.203 23/11/14,23:20:20,11,10,1, 11.9,1,1, -3.869, 10359.378, 395.398, 52868.222 23/11/14,23:20:20,12,10,1, 11.9,1,1, -3.869, 10359.360, 395.395, 52868.255 23/11/14,23:20:20,13,10,1, 11.9,1,1, -3.869, 10359.368, 395.394, 52868.195 23/11/14,23:20:20,14,10,1, 11.9,1,1, -3.869, 10359.375, 395.411, 52868.233 23/11/14,23:20:20,15,10,1, 11.9,1,1, -3.869, 10359.402, 395.410, 52868.243 23/11/14,23:20:20,16,10,1, 11.9,1,1, -3.869, 10359.416, 395.387, 52868.247 23/11/14,23:20:20,17,10,1, 11.9,1,1, -3.869, 10359.426, 395.405, 52868.257 23/11/14,23:20:20,18,10,1, 11.9,1,1, -3.869, 10359.402, 395.397, 52868.247 23/11/14,23:20:20,19,10,1, 11.9,1,1, -3.869, 10359.412, 395.411, 52868.281 23/11/14,23:20:21,00,10,1, 11.9,1,1, -3.871, 10359.408, 395.411, 52868.281 23/11/14,23:20:21,01,10,1, 11.9,1,1, -3.871, 10359.415, 395.394, 52868.278 23/11/14,23:20:21,02,10,1, 11.9,1,1, -3.871, 10359.436, 395.390, 52868.244 23/11/14,23:20:21,03,10,1, 11.9,1,1, -3.871, 10359.434, 395.380, 52868.261 23/11/14,23:20:21,04,10,1, 11.9,1,1, -3.871, 10359.440, 395.364, 52868.250 23/11/14,23:20:21,05,10,1, 11.9,1,1, -3.871, 10359.444, 395.382, 52868.241 23/11/14,23:20:21,06,10,1, 11.9,1,1, -3.871, 10359.438, 395.357, 52868.227 23/11/14,23:20:21,07,10,1, 11.9,1,1, -3.871, 10359.454, 395.370, 52868.202 23/11/14,23:20:21,08,10,1, 11.9,1,1, -3.871, 10359.455, 395.370, 52868.206 23/11/14,23:20:21,09,10,1, 11.9,1,1, -3.871, 10359.443, 395.351, 52868.183 23/11/14,23:20:21,10,10,1, 11.9,1,1, -3.871, 10359.443, 395.366, 52868.270 23/11/14,23:20:21,11,10,1, 11.9,1,1, -3.871, 10359.462, 395.377, 52868.242 23/11/14,23:20:21,12,10,1, 11.9,1,1, -3.871, 10359.460, 395.341, 52868.220 23/11/14,23:20:21,13,10,1, 11.9,1,1, -3.871, 10359.464, 395.346, 52868.226 23/11/14,23:20:21,14,10,1, 11.9,1,1, -3.871, 10359.474, 395.364, 52868.205 23/11/14,23:20:21,15,10,1, 11.9,1,1, -3.871, 10359.479, 395.344, 52868.231 23/11/14,23:20:21,16,10,1, 11.9,1,1, -3.871, 10359.497, 395.357, 52868.243 23/11/14,23:20:21,17,10,1, 11.9,1,1, -3.871, 10359.496, 395.367, 52868.216 23/11/14,23:20:21,18,10,1, 11.9,1,1, -3.871, 10359.494, 395.352, 52868.266 23/11/14,23:20:21,19,10,1, 11.9,1,1, -3.871, 10359.507, 395.382, 52868.250 23/11/14,23:20:22,00,10,1, 11.9,1,1, -3.869, 10359.499, 395.382, 52868.250 23/11/14,23:20:22,01,10,1, 11.9,1,1, -3.869, 10359.504, 395.347, 52868.278 23/11/14,23:20:22,02,10,1, 11.9,1,1, -3.869, 10359.505, 395.364, 52868.269 23/11/14,23:20:22,03,10,1, 11.9,1,1, -3.869, 10359.522, 395.354, 52868.257 23/11/14,23:20:22,04,10,1, 11.9,1,1, -3.869, 10359.513, 395.350, 52868.228 23/11/14,23:20:22,05,10,1, 11.9,1,1, -3.869, 10359.508, 395.340, 52868.256 23/11/14,23:20:22,06,10,1, 11.9,1,1, -3.869, 10359.532, 395.342, 52868.264 23/11/14,23:20:22,07,10,1, 11.9,1,1, -3.869, 10359.546, 395.351, 52868.233 23/11/14,23:20:22,08,10,1, 11.9,1,1, -3.869, 10359.512, 395.347, 52868.249 23/11/14,23:20:22,09,10,1, 11.9,1,1, -3.869, 10359.540, 395.360, 52868.240 23/11/14,23:20:22,10,10,1, 11.9,1,1, -3.869, 10359.536, 395.342, 52868.281 23/11/14,23:20:22,11,10,1, 11.9,1,1, -3.869, 10359.549, 395.341, 52868.219 23/11/14,23:20:22,12,10,1, 11.9,1,1, -3.869, 10359.556, 395.334, 52868.199 23/11/14,23:20:22,13,10,1, 11.9,1,1, -3.869, 10359.542, 395.321, 52868.261 23/11/14,23:20:22,14,10,1, 11.9,1,1, -3.869, 10359.559, 395.337, 52868.229 23/11/14,23:20:22,15,10,1, 11.9,1,1, -3.869, 10359.576, 395.334, 52868.259 23/11/14,23:20:22,16,10,1, 11.9,1,1, -3.869, 10359.578, 395.324, 52868.251 23/11/14,23:20:22,17,10,1, 11.9,1,1, -3.869, 10359.554, 395.335, 52868.252 23/11/14,23:20:22,18,10,1, 11.9,1,1, -3.869, 10359.565, 395.326, 52868.227 23/11/14,23:20:22,19,10,1, 11.9,1,1, -3.869, 10359.564, 395.317, 52868.253 23/11/14,23:20:23,00,10,1, 11.9,1,1, -3.873, 10359.558, 395.317, 52868.253 23/11/14,23:20:23,01,10,1, 11.9,1,1, -3.873, 10359.584, 395.285, 52868.265 23/11/14,23:20:23,02,10,1, 11.9,1,1, -3.873, 10359.565, 395.323, 52868.237 23/11/14,23:20:23,03,10,1, 11.9,1,1, -3.873, 10359.600, 395.303, 52868.208 23/11/14,23:20:23,04,10,1, 11.9,1,1, -3.873, 10359.586, 395.307, 52868.249 23/11/14,23:20:23,05,10,1, 11.9,1,1, -3.873, 10359.604, 395.297, 52868.240 23/11/14,23:20:23,06,10,1, 11.9,1,1, -3.873, 10359.594, 395.296, 52868.259 23/11/14,23:20:23,07,10,1, 11.9,1,1, -3.873, 10359.618, 395.285, 52868.250 23/11/14,23:20:23,08,10,1, 11.9,1,1, -3.873, 10359.615, 395.288, 52868.209 23/11/14,23:20:23,09,10,1, 11.9,1,1, -3.873, 10359.589, 395.293, 52868.242 23/11/14,23:20:23,10,10,1, 11.9,1,1, -3.873, 10359.636, 395.275, 52868.255 23/11/14,23:20:23,11,10,1, 11.9,1,1, -3.873, 10359.621, 395.266, 52868.234 23/11/14,23:20:23,12,10,1, 11.9,1,1, -3.873, 10359.624, 395.271, 52868.218 23/11/14,23:20:23,13,10,1, 11.9,1,1, -3.873, 10359.627, 395.254, 52868.249 23/11/14,23:20:23,14,10,1, 11.9,1,1, -3.873, 10359.670, 395.264, 52868.218 23/11/14,23:20:23,15,10,1, 11.9,1,1, -3.873, 10359.647, 395.231, 52868.209 23/11/14,23:20:23,16,10,1, 11.9,1,1, -3.873, 10359.666, 395.222, 52868.189 23/11/14,23:20:23,17,10,1, 11.9,1,1, -3.873, 10359.684, 395.232, 52868.214 23/11/14,23:20:23,18,10,1, 11.9,1,1, -3.873, 10359.681, 395.243, 52868.214 23/11/14,23:20:23,19,10,1, 11.9,1,1, -3.873, 10359.660, 395.249, 52868.127 23/11/14,23:20:24,00,10,1, 11.8,1,1, -3.871, 10359.658, 395.249, 52868.127 23/11/14,23:20:24,01,10,1, 11.8,1,1, -3.871, 10359.701, 395.231, 52868.190 23/11/14,23:20:24,02,10,1, 11.8,1,1, -3.871, 10359.704, 395.204, 52868.184 23/11/14,23:20:24,03,10,1, 11.8,1,1, -3.871, 10359.714, 395.221, 52868.246 23/11/14,23:20:24,04,10,1, 11.8,1,1, -3.871, 10359.693, 395.225, 52868.211 23/11/14,23:20:24,05,10,1, 11.8,1,1, -3.871, 10359.699, 395.236, 52868.212 23/11/14,23:20:24,06,10,1, 11.8,1,1, -3.871, 10359.740, 395.225, 52868.201 23/11/14,23:20:24,07,10,1, 11.8,1,1, -3.871, 10359.732, 395.206, 52868.164 23/11/14,23:20:24,08,10,1, 11.8,1,1, -3.871, 10359.725, 395.224, 52868.188 23/11/14,23:20:24,09,10,1, 11.8,1,1, -3.871, 10359.751, 395.209, 52868.194 23/11/14,23:20:24,10,10,1, 11.8,1,1, -3.871, 10359.741, 395.206, 52868.169 23/11/14,23:20:24,11,10,1, 11.8,1,1, -3.871, 10359.765, 395.189, 52868.195 23/11/14,23:20:24,12,10,1, 11.8,1,1, -3.871, 10359.759, 395.174, 52868.177 23/11/14,23:20:24,13,10,1, 11.8,1,1, -3.871, 10359.777, 395.219, 52868.169 23/11/14,23:20:24,14,10,1, 11.8,1,1, -3.871, 10359.779, 395.204, 52868.182 23/11/14,23:20:24,15,10,1, 11.8,1,1, -3.871, 10359.786, 395.212, 52868.180 23/11/14,23:20:24,16,10,1, 11.8,1,1, -3.871, 10359.794, 395.223, 52868.167 23/11/14,23:20:24,17,10,1, 11.8,1,1, -3.871, 10359.803, 395.198, 52868.155 23/11/14,23:20:24,18,10,1, 11.8,1,1, -3.871, 10359.788, 395.192, 52868.153 23/11/14,23:20:24,19,10,1, 11.8,1,1, -3.871, 10359.809, 395.185, 52868.174 23/11/14,23:20:25,00,10,1, 12.0,1,1, -3.872, 10359.808, 395.185, 52868.174 23/11/14,23:20:25,01,10,1, 12.0,1,1, -3.872, 10359.824, 395.202, 52868.199 23/11/14,23:20:25,02,10,1, 12.0,1,1, -3.872, 10359.815, 395.177, 52868.150 23/11/14,23:20:25,03,10,1, 12.0,1,1, -3.872, 10359.844, 395.189, 52868.159 23/11/14,23:20:25,04,10,1, 12.0,1,1, -3.872, 10359.830, 395.175, 52868.165 23/11/14,23:20:25,05,10,1, 12.0,1,1, -3.872, 10359.861, 395.162, 52868.122 23/11/14,23:20:25,06,10,1, 12.0,1,1, -3.872, 10359.864, 395.180, 52868.142 23/11/14,23:20:25,07,10,1, 12.0,1,1, -3.872, 10359.873, 395.183, 52868.153 23/11/14,23:20:25,08,10,1, 12.0,1,1, -3.872, 10359.861, 395.179, 52868.147 23/11/14,23:20:25,09,10,1, 12.0,1,1, -3.872, 10359.854, 395.181, 52868.181 23/11/14,23:20:25,10,10,1, 12.0,1,1, -3.872, 10359.867, 395.160, 52868.147 23/11/14,23:20:25,11,10,1, 12.0,1,1, -3.872, 10359.876, 395.173, 52868.151 23/11/14,23:20:25,12,10,1, 12.0,1,1, -3.872, 10359.865, 395.161, 52868.143 23/11/14,23:20:25,13,10,1, 12.0,1,1, -3.872, 10359.890, 395.167, 52868.035 23/11/14,23:20:25,14,10,1, 12.0,1,1, -3.872, 10359.902, 395.163, 52868.176 23/11/14,23:20:25,15,10,1, 12.0,1,1, -3.872, 10359.883, 395.156, 52868.255 23/11/14,23:20:25,16,10,1, 12.0,1,1, -3.872, 10359.873, 395.162, 52868.188 23/11/14,23:20:25,17,10,1, 12.0,1,1, -3.872, 10359.912, 395.184, 52868.170 23/11/14,23:20:25,18,10,1, 12.0,1,1, -3.872, 10359.917, 395.164, 52868.170 23/11/14,23:20:25,19,10,1, 12.0,1,1, -3.872, 10359.942, 395.175, 52868.158 23/11/14,23:20:26,00,10,1, 11.9,1,1, -3.870, 10359.942, 395.175, 52868.158 23/11/14,23:20:26,01,10,1, 11.9,1,1, -3.870, 10359.936, 395.143, 52868.128 23/11/14,23:20:26,02,10,1, 11.9,1,1, -3.870, 10359.920, 395.131, 52868.125 23/11/14,23:20:26,03,10,1, 11.9,1,1, -3.870, 10359.936, 395.144, 52868.092 23/11/14,23:20:26,04,10,1, 11.9,1,1, -3.870, 10359.932, 395.131, 52868.138 23/11/14,23:20:26,05,10,1, 11.9,1,1, -3.870, 10359.936, 395.103, 52868.113 23/11/14,23:20:26,06,10,1, 11.9,1,1, -3.870, 10359.954, 395.154, 52868.144 23/11/14,23:20:26,07,10,1, 11.9,1,1, -3.870, 10359.927, 395.144, 52868.152 23/11/14,23:20:26,08,10,1, 11.9,1,1, -3.870, 10359.954, 395.149, 52868.125 23/11/14,23:20:26,09,10,1, 11.9,1,1, -3.870, 10359.961, 395.146, 52868.130 23/11/14,23:20:26,10,10,1, 11.9,1,1, -3.870, 10359.979, 395.150, 52868.147 23/11/14,23:20:26,11,10,1, 11.9,1,1, -3.870, 10359.990, 395.121, 52868.145 23/11/14,23:20:26,12,10,1, 11.9,1,1, -3.870, 10359.972, 395.154, 52868.129 23/11/14,23:20:26,13,10,1, 11.9,1,1, -3.870, 10359.982, 395.139, 52868.152 23/11/14,23:20:26,14,10,1, 11.9,1,1, -3.870, 10359.983, 395.145, 52868.198 23/11/14,23:20:26,15,10,1, 11.9,1,1, -3.870, 10359.994, 395.115, 52868.140 23/11/14,23:20:26,16,10,1, 11.9,1,1, -3.870, 10360.018, 395.123, 52868.173 23/11/14,23:20:26,17,10,1, 11.9,1,1, -3.870, 10359.993, 395.112, 52868.134 23/11/14,23:20:26,18,10,1, 11.9,1,1, -3.870, 10360.012, 395.114, 52868.101 23/11/14,23:20:26,19,10,1, 11.9,1,1, -3.870, 10360.007, 395.101, 52868.094 23/11/14,23:20:27,00,10,1, 11.9,1,1, -3.868, 10360.000, 395.101, 52868.094 23/11/14,23:20:27,01,10,1, 11.9,1,1, -3.868, 10360.020, 395.108, 52868.160 23/11/14,23:20:27,02,10,1, 11.9,1,1, -3.868, 10360.016, 395.082, 52868.120 23/11/14,23:20:27,03,10,1, 11.9,1,1, -3.868, 10360.033, 395.082, 52868.111 23/11/14,23:20:27,04,10,1, 11.9,1,1, -3.868, 10360.041, 395.103, 52868.135 23/11/14,23:20:27,05,10,1, 11.9,1,1, -3.868, 10360.028, 395.074, 52868.112 23/11/14,23:20:27,06,10,1, 11.9,1,1, -3.868, 10360.028, 395.097, 52868.125 23/11/14,23:20:27,07,10,1, 11.9,1,1, -3.868, 10360.039, 395.073, 52868.132 23/11/14,23:20:27,08,10,1, 11.9,1,1, -3.868, 10360.054, 395.066, 52868.091 23/11/14,23:20:27,09,10,1, 11.9,1,1, -3.868, 10360.040, 395.063, 52868.079 23/11/14,23:20:27,10,10,1, 11.9,1,1, -3.868, 10360.050, 395.057, 52868.105 23/11/14,23:20:27,11,10,1, 11.9,1,1, -3.868, 10360.050, 395.062, 52868.101 23/11/14,23:20:27,12,10,1, 11.9,1,1, -3.868, 10360.059, 395.087, 52868.119 23/11/14,23:20:27,13,10,1, 11.9,1,1, -3.868, 10360.069, 395.059, 52868.100 23/11/14,23:20:27,14,10,1, 11.9,1,1, -3.868, 10360.096, 395.055, 52868.084 23/11/14,23:20:27,15,10,1, 11.9,1,1, -3.868, 10360.067, 395.035, 52868.095 23/11/14,23:20:27,16,10,1, 11.9,1,1, -3.868, 10360.089, 395.065, 52868.097 23/11/14,23:20:27,17,10,1, 11.9,1,1, -3.868, 10360.081, 395.079, 52868.088 23/11/14,23:20:27,18,10,1, 11.9,1,1, -3.868, 10360.079, 395.054, 52868.125 23/11/14,23:20:27,19,10,1, 11.9,1,1, -3.868, 10360.071, 395.041, 52868.026 23/11/14,23:20:28,00,10,1, 11.9,1,1, -3.876, 10360.067, 395.041, 52868.026 23/11/14,23:20:28,01,10,1, 11.9,1,1, -3.876, 10360.099, 395.036, 52868.037 23/11/14,23:20:28,02,10,1, 11.9,1,1, -3.876, 10360.149, 395.016, 52868.092 23/11/14,23:20:28,03,10,1, 11.9,1,1, -3.876, 10360.123, 395.003, 52868.086 23/11/14,23:20:28,04,10,1, 11.9,1,1, -3.876, 10360.103, 395.054, 52868.103 23/11/14,23:20:28,05,10,1, 11.9,1,1, -3.876, 10360.116, 395.032, 52868.082 23/11/14,23:20:28,06,10,1, 11.9,1,1, -3.876, 10360.149, 395.034, 52868.110 23/11/14,23:20:28,07,10,1, 11.9,1,1, -3.876, 10360.121, 395.026, 52868.072 23/11/14,23:20:28,08,10,1, 11.9,1,1, -3.876, 10360.141, 395.004, 52868.096 23/11/14,23:20:28,09,10,1, 11.9,1,1, -3.876, 10360.147, 395.012, 52868.098 23/11/14,23:20:28,10,10,1, 11.9,1,1, -3.876, 10360.136, 394.997, 52868.043 23/11/14,23:20:28,11,10,1, 11.9,1,1, -3.876, 10360.153, 394.991, 52868.041 23/11/14,23:20:28,12,10,1, 11.9,1,1, -3.876, 10360.172, 394.993, 52868.040 23/11/14,23:20:28,13,10,1, 11.9,1,1, -3.876, 10360.164, 395.002, 52868.052 23/11/14,23:20:28,14,10,1, 11.9,1,1, -3.876, 10360.144, 395.012, 52868.085 23/11/14,23:20:28,15,10,1, 11.9,1,1, -3.876, 10360.167, 395.010, 52868.077 23/11/14,23:20:28,16,10,1, 11.9,1,1, -3.876, 10360.181, 395.007, 52868.081 23/11/14,23:20:28,17,10,1, 11.9,1,1, -3.876, 10360.181, 394.993, 52868.058 23/11/14,23:20:28,18,10,1, 11.9,1,1, -3.876, 10360.199, 394.991, 52868.099 23/11/14,23:20:28,19,10,1, 11.9,1,1, -3.876, 10360.185, 395.001, 52868.080 23/11/14,23:20:29,00,10,1, 11.9,1,1, -3.873, 10360.184, 395.001, 52868.080 23/11/14,23:20:29,01,10,1, 11.9,1,1, -3.873, 10360.181, 394.986, 52868.077 23/11/14,23:20:29,02,10,1, 11.9,1,1, -3.873, 10360.174, 395.002, 52868.067 23/11/14,23:20:29,03,10,1, 11.9,1,1, -3.873, 10360.186, 394.975, 52868.065 23/11/14,23:20:29,04,10,1, 11.9,1,1, -3.873, 10360.199, 394.990, 52868.111 23/11/14,23:20:29,05,10,1, 11.9,1,1, -3.873, 10360.201, 394.997, 52868.092 23/11/14,23:20:29,06,10,1, 11.9,1,1, -3.873, 10360.200, 394.969, 52868.100 23/11/14,23:20:29,07,10,1, 11.9,1,1, -3.873, 10360.225, 394.968, 52868.072 23/11/14,23:20:29,08,10,1, 11.9,1,1, -3.873, 10360.231, 394.969, 52868.063 23/11/14,23:20:29,09,10,1, 11.9,1,1, -3.873, 10360.216, 394.972, 52868.037 23/11/14,23:20:29,10,10,1, 11.9,1,1, -3.873, 10360.227, 394.973, 52868.060 23/11/14,23:20:29,11,10,1, 11.9,1,1, -3.873, 10360.220, 394.967, 52868.058 23/11/14,23:20:29,12,10,1, 11.9,1,1, -3.873, 10360.249, 394.955, 52868.021 23/11/14,23:20:29,13,10,1, 11.9,1,1, -3.873, 10360.227, 394.953, 52868.057 23/11/14,23:20:29,14,10,1, 11.9,1,1, -3.873, 10360.241, 394.968, 52868.065 23/11/14,23:20:29,15,10,1, 11.9,1,1, -3.873, 10360.227, 394.969, 52868.235 23/11/14,23:20:29,16,10,1, 11.9,1,1, -3.873, 10360.228, 394.968, 52868.114 23/11/14,23:20:29,17,10,1, 11.9,1,1, -3.873, 10360.252, 394.916, 52868.124 23/11/14,23:20:29,18,10,1, 11.9,1,1, -3.873, 10360.235, 394.929, 52868.064 23/11/14,23:20:29,19,10,1, 11.9,1,1, -3.873, 10360.226, 394.947, 52868.058 23/11/14,23:20:30,00,10,1, 11.8,1,1, -3.870, 10360.225, 394.947, 52868.058 23/11/14,23:20:30,01,10,1, 11.8,1,1, -3.870, 10360.263, 394.958, 52868.041 23/11/14,23:20:30,02,10,1, 11.8,1,1, -3.870, 10360.266, 394.936, 52868.098 23/11/14,23:20:30,03,10,1, 11.8,1,1, -3.870, 10360.252, 394.932, 52868.049 23/11/14,23:20:30,04,10,1, 11.8,1,1, -3.870, 10360.255, 394.913, 52868.058 23/11/14,23:20:30,05,10,1, 11.8,1,1, -3.870, 10360.275, 394.922, 52868.042 23/11/14,23:20:30,06,10,1, 11.8,1,1, -3.870, 10360.297, 394.911, 52868.030 23/11/14,23:20:30,07,10,1, 11.8,1,1, -3.870, 10360.272, 394.916, 52868.033 23/11/14,23:20:30,08,10,1, 11.8,1,1, -3.870, 10360.281, 394.905, 52867.991 23/11/14,23:20:30,09,10,1, 11.8,1,1, -3.870, 10360.293, 394.915, 52868.026 23/11/14,23:20:30,10,10,1, 11.8,1,1, -3.870, 10360.278, 394.932, 52868.016 23/11/14,23:20:30,11,10,1, 11.8,1,1, -3.870, 10360.313, 394.888, 52868.033 23/11/14,23:20:30,12,10,1, 11.8,1,1, -3.870, 10360.311, 394.940, 52868.020 23/11/14,23:20:30,13,10,1, 11.8,1,1, -3.870, 10360.307, 394.898, 52868.018 23/11/14,23:20:30,14,10,1, 11.8,1,1, -3.870, 10360.307, 394.895, 52868.024 23/11/14,23:20:30,15,10,1, 11.8,1,1, -3.870, 10360.304, 394.910, 52868.003 23/11/14,23:20:30,16,10,1, 11.8,1,1, -3.870, 10360.314, 394.911, 52868.066 23/11/14,23:20:30,17,10,1, 11.8,1,1, -3.870, 10360.318, 394.926, 52868.062 23/11/14,23:20:30,18,10,1, 11.8,1,1, -3.870, 10360.328, 394.897, 52868.040 23/11/14,23:20:30,19,10,1, 11.8,1,1, -3.870, 10360.331, 394.926, 52868.022 23/11/14,23:20:31,00,10,1, 11.9,1,1, -3.872, 10360.326, 394.926, 52868.022 23/11/14,23:20:31,01,10,1, 11.9,1,1, -3.872, 10360.334, 394.905, 52868.006 23/11/14,23:20:31,02,10,1, 11.9,1,1, -3.872, 10360.334, 394.881, 52867.983 23/11/14,23:20:31,03,10,1, 11.9,1,1, -3.872, 10360.299, 394.895, 52868.133 23/11/14,23:20:31,04,10,1, 11.9,1,1, -3.872, 10360.335, 394.885, 52867.985 23/11/14,23:20:31,05,10,1, 11.9,1,1, -3.872, 10360.315, 394.890, 52868.121 23/11/14,23:20:31,06,10,1, 11.9,1,1, -3.872, 10360.363, 394.884, 52867.946 23/11/14,23:20:31,07,10,1, 11.9,1,1, -3.872, 10360.344, 394.880, 52867.981 23/11/14,23:20:31,08,10,1, 11.9,1,1, -3.872, 10360.345, 394.899, 52867.989 23/11/14,23:20:31,09,10,1, 11.9,1,1, -3.872, 10360.373, 394.890, 52868.016 23/11/14,23:20:31,10,10,1, 11.9,1,1, -3.872, 10360.375, 394.890, 52867.997 23/11/14,23:20:31,11,10,1, 11.9,1,1, -3.872, 10360.381, 394.872, 52867.976 23/11/14,23:20:31,12,10,1, 11.9,1,1, -3.872, 10360.381, 394.865, 52867.980 23/11/14,23:20:31,13,10,1, 11.9,1,1, -3.872, 10360.377, 394.857, 52867.990 23/11/14,23:20:31,14,10,1, 11.9,1,1, -3.872, 10360.375, 394.868, 52867.989 23/11/14,23:20:31,15,10,1, 11.9,1,1, -3.872, 10360.373, 394.852, 52867.982 23/11/14,23:20:31,16,10,1, 11.9,1,1, -3.872, 10360.399, 394.886, 52867.984 23/11/14,23:20:31,17,10,1, 11.9,1,1, -3.872, 10360.395, 394.852, 52867.994 23/11/14,23:20:31,18,10,1, 11.9,1,1, -3.872, 10360.382, 394.859, 52867.977 23/11/14,23:20:31,19,10,1, 11.9,1,1, -3.872, 10360.391, 394.858, 52867.971 23/11/14,23:20:32,00,10,1, 11.9,1,1, -3.867, 10360.384, 394.858, 52867.971 23/11/14,23:20:32,01,10,1, 11.9,1,1, -3.867, 10360.389, 394.839, 52867.979 23/11/14,23:20:32,02,10,1, 11.9,1,1, -3.867, 10360.439, 394.852, 52867.985 23/11/14,23:20:32,03,10,1, 11.9,1,1, -3.867, 10360.410, 394.859, 52867.983 23/11/14,23:20:32,04,10,1, 11.9,1,1, -3.867, 10360.423, 394.833, 52867.897 23/11/14,23:20:32,05,10,1, 11.9,1,1, -3.867, 10360.462, 394.849, 52867.976 23/11/14,23:20:32,06,10,1, 11.9,1,1, -3.867, 10360.432, 394.860, 52867.961 23/11/14,23:20:32,07,10,1, 11.9,1,1, -3.867, 10360.433, 394.844, 52867.971 23/11/14,23:20:32,08,10,1, 11.9,1,1, -3.867, 10360.445, 394.816, 52868.028 23/11/14,23:20:32,09,10,1, 11.9,1,1, -3.867, 10360.425, 394.846, 52868.067 23/11/14,23:20:32,10,10,1, 11.9,1,1, -3.867, 10360.455, 394.820, 52867.986 23/11/14,23:20:32,11,10,1, 11.9,1,1, -3.867, 10360.454, 394.822, 52867.971 23/11/14,23:20:32,12,10,1, 11.9,1,1, -3.867, 10360.440, 394.832, 52867.990 23/11/14,23:20:32,13,10,1, 11.9,1,1, -3.867, 10360.444, 394.828, 52868.022 23/11/14,23:20:32,14,10,1, 11.9,1,1, -3.867, 10360.452, 394.836, 52867.999 23/11/14,23:20:32,15,10,1, 11.9,1,1, -3.867, 10360.464, 394.808, 52867.951 23/11/14,23:20:32,16,10,1, 11.9,1,1, -3.867, 10360.476, 394.818, 52867.973 23/11/14,23:20:32,17,10,1, 11.9,1,1, -3.867, 10360.487, 394.818, 52868.003 23/11/14,23:20:32,18,10,1, 11.9,1,1, -3.867, 10360.479, 394.847, 52867.972 23/11/14,23:20:32,19,10,1, 11.9,1,1, -3.867, 10360.459, 394.829, 52867.961 23/11/14,23:20:33,00,10,1, 11.9,1,1, -3.872, 10360.459, 394.829, 52867.961 23/11/14,23:20:33,01,10,1, 11.9,1,1, -3.872, 10360.463, 394.832, 52867.995 23/11/14,23:20:33,02,10,1, 11.9,1,1, -3.872, 10360.472, 394.844, 52867.974 23/11/14,23:20:33,03,10,1, 11.9,1,1, -3.872, 10360.503, 394.835, 52867.980 23/11/14,23:20:33,04,10,1, 11.9,1,1, -3.872, 10360.485, 394.833, 52867.947 23/11/14,23:20:33,05,10,1, 11.9,1,1, -3.872, 10360.500, 394.835, 52867.949 23/11/14,23:20:33,06,10,1, 11.9,1,1, -3.872, 10360.512, 394.852, 52867.978 23/11/14,23:20:33,07,10,1, 11.9,1,1, -3.872, 10360.514, 394.813, 52867.978 23/11/14,23:20:33,08,10,1, 11.9,1,1, -3.872, 10360.517, 394.855, 52867.955 23/11/14,23:20:33,09,10,1, 11.9,1,1, -3.872, 10360.501, 394.841, 52867.954 23/11/14,23:20:33,10,10,1, 11.9,1,1, -3.872, 10360.536, 394.830, 52867.966 23/11/14,23:20:33,11,10,1, 11.9,1,1, -3.872, 10360.530, 394.847, 52867.968 23/11/14,23:20:33,12,10,1, 11.9,1,1, -3.872, 10360.511, 394.844, 52867.940 23/11/14,23:20:33,13,10,1, 11.9,1,1, -3.872, 10360.541, 394.839, 52867.958 23/11/14,23:20:33,14,10,1, 11.9,1,1, -3.872, 10360.523, 394.838, 52867.947 23/11/14,23:20:33,15,10,1, 11.9,1,1, -3.872, 10360.558, 394.849, 52867.984 23/11/14,23:20:33,16,10,1, 11.9,1,1, -3.872, 10360.545, 394.857, 52867.998 23/11/14,23:20:33,17,10,1, 11.9,1,1, -3.872, 10360.562, 394.842, 52867.945 23/11/14,23:20:33,18,10,1, 11.9,1,1, -3.872, 10360.555, 394.852, 52867.983 23/11/14,23:20:33,19,10,1, 11.9,1,1, -3.872, 10360.536, 394.808, 52868.005 23/11/14,23:20:34,00,10,1, 11.9,1,1, -3.868, 10360.534, 394.808, 52868.005 23/11/14,23:20:34,01,10,1, 11.9,1,1, -3.868, 10360.585, 394.810, 52867.971 23/11/14,23:20:34,02,10,1, 11.9,1,1, -3.868, 10360.577, 394.863, 52867.959 23/11/14,23:20:34,03,10,1, 11.9,1,1, -3.868, 10360.567, 394.854, 52867.966 23/11/14,23:20:34,04,10,1, 11.9,1,1, -3.868, 10360.574, 394.828, 52867.989 23/11/14,23:20:34,05,10,1, 11.9,1,1, -3.868, 10360.595, 394.855, 52867.965 23/11/14,23:20:34,06,10,1, 11.9,1,1, -3.868, 10360.588, 394.851, 52867.966 23/11/14,23:20:34,07,10,1, 11.9,1,1, -3.868, 10360.583, 394.832, 52867.962 23/11/14,23:20:34,08,10,1, 11.9,1,1, -3.868, 10360.592, 394.828, 52867.955 23/11/14,23:20:34,09,10,1, 11.9,1,1, -3.868, 10360.622, 394.841, 52867.940 23/11/14,23:20:34,10,10,1, 11.9,1,1, -3.868, 10360.592, 394.846, 52867.939 23/11/14,23:20:34,11,10,1, 11.9,1,1, -3.868, 10360.631, 394.849, 52867.959 23/11/14,23:20:34,12,10,1, 11.9,1,1, -3.868, 10360.610, 394.835, 52867.881 23/11/14,23:20:34,13,10,1, 11.9,1,1, -3.868, 10360.635, 394.819, 52867.953 23/11/14,23:20:34,14,10,1, 11.9,1,1, -3.868, 10360.618, 394.821, 52867.920 23/11/14,23:20:34,15,10,1, 11.9,1,1, -3.868, 10360.622, 394.813, 52867.922 23/11/14,23:20:34,16,10,1, 11.9,1,1, -3.868, 10360.645, 394.847, 52867.940 23/11/14,23:20:34,17,10,1, 11.9,1,1, -3.868, 10360.640, 394.817, 52867.947 23/11/14,23:20:34,18,10,1, 11.9,1,1, -3.868, 10360.633, 394.814, 52867.920 23/11/14,23:20:34,19,10,1, 11.9,1,1, -3.868, 10360.615, 394.839, 52867.923 23/11/14,23:20:35,00,10,1, 11.8,1,1, -3.869, 10360.609, 394.839, 52867.923 23/11/14,23:20:35,01,10,1, 11.8,1,1, -3.869, 10360.647, 394.821, 52867.953 23/11/14,23:20:35,02,10,1, 11.8,1,1, -3.869, 10360.661, 394.827, 52867.911 23/11/14,23:20:35,03,10,1, 11.8,1,1, -3.869, 10360.650, 394.800, 52867.894 23/11/14,23:20:35,04,10,1, 11.8,1,1, -3.869, 10360.671, 394.833, 52867.953 23/11/14,23:20:35,05,10,1, 11.8,1,1, -3.869, 10360.658, 394.817, 52867.899 23/11/14,23:20:35,06,10,1, 11.8,1,1, -3.869, 10360.657, 394.836, 52867.920 23/11/14,23:20:35,07,10,1, 11.8,1,1, -3.869, 10360.676, 394.835, 52867.932 23/11/14,23:20:35,08,10,1, 11.8,1,1, -3.869, 10360.680, 394.812, 52867.925 23/11/14,23:20:35,09,10,1, 11.8,1,1, -3.869, 10360.665, 394.801, 52867.913 23/11/14,23:20:35,10,10,1, 11.8,1,1, -3.869, 10360.681, 394.808, 52867.920 23/11/14,23:20:35,11,10,1, 11.8,1,1, -3.869, 10360.676, 394.791, 52867.913 23/11/14,23:20:35,12,10,1, 11.8,1,1, -3.869, 10360.691, 394.819, 52867.910 23/11/14,23:20:35,13,10,1, 11.8,1,1, -3.869, 10360.711, 394.807, 52867.898 23/11/14,23:20:35,14,10,1, 11.8,1,1, -3.869, 10360.712, 394.809, 52867.921 23/11/14,23:20:35,15,10,1, 11.8,1,1, -3.869, 10360.687, 394.827, 52867.927 23/11/14,23:20:35,16,10,1, 11.8,1,1, -3.869, 10360.695, 394.813, 52867.893 23/11/14,23:20:35,17,10,1, 11.8,1,1, -3.869, 10360.745, 394.806, 52867.922 23/11/14,23:20:35,18,10,1, 11.8,1,1, -3.869, 10360.704, 394.827, 52867.931 23/11/14,23:20:35,19,10,1, 11.8,1,1, -3.869, 10360.743, 394.812, 52867.918 23/11/14,23:20:36,00,10,1, 11.9,1,1, -3.874, 10360.743, 394.812, 52867.918 23/11/14,23:20:36,01,10,1, 11.9,1,1, -3.874, 10360.721, 394.805, 52867.888 23/11/14,23:20:36,02,10,1, 11.9,1,1, -3.874, 10360.758, 394.817, 52867.908 23/11/14,23:20:36,03,10,1, 11.9,1,1, -3.874, 10360.754, 394.825, 52867.894 23/11/14,23:20:36,04,10,1, 11.9,1,1, -3.874, 10360.774, 394.812, 52867.889 23/11/14,23:20:36,05,10,1, 11.9,1,1, -3.874, 10360.766, 394.836, 52867.861 23/11/14,23:20:36,06,10,1, 11.9,1,1, -3.874, 10360.761, 394.833, 52867.913 23/11/14,23:20:36,07,10,1, 11.9,1,1, -3.874, 10360.787, 394.823, 52867.922 23/11/14,23:20:36,08,10,1, 11.9,1,1, -3.874, 10360.760, 394.830, 52867.926 23/11/14,23:20:36,09,10,1, 11.9,1,1, -3.874, 10360.795, 394.830, 52867.930 23/11/14,23:20:36,10,10,1, 11.9,1,1, -3.874, 10360.777, 394.834, 52867.905 23/11/14,23:20:36,11,10,1, 11.9,1,1, -3.874, 10360.799, 394.832, 52867.920 23/11/14,23:20:36,12,10,1, 11.9,1,1, -3.874, 10360.803, 394.827, 52867.908 23/11/14,23:20:36,13,10,1, 11.9,1,1, -3.874, 10360.787, 394.832, 52867.990 23/11/14,23:20:36,14,10,1, 11.9,1,1, -3.874, 10360.863, 394.838, 52867.905 23/11/14,23:20:36,15,10,1, 11.9,1,1, -3.874, 10360.844, 394.822, 52867.906 23/11/14,23:20:36,16,10,1, 11.9,1,1, -3.874, 10360.843, 394.829, 52867.903 23/11/14,23:20:36,17,10,1, 11.9,1,1, -3.874, 10360.842, 394.842, 52867.881 23/11/14,23:20:36,18,10,1, 11.9,1,1, -3.874, 10360.812, 394.825, 52867.894 23/11/14,23:20:36,19,10,1, 11.9,1,1, -3.874, 10360.839, 394.818, 52867.910 23/11/14,23:20:37,00,10,1, 11.9,1,1, -3.872, 10360.835, 394.818, 52867.910 23/11/14,23:20:37,01,10,1, 11.9,1,1, -3.872, 10360.861, 394.837, 52867.916 23/11/14,23:20:37,02,10,1, 11.9,1,1, -3.872, 10360.875, 394.836, 52867.914 23/11/14,23:20:37,03,10,1, 11.9,1,1, -3.872, 10360.851, 394.847, 52867.901 23/11/14,23:20:37,04,10,1, 11.9,1,1, -3.872, 10360.856, 394.833, 52867.938 23/11/14,23:20:37,05,10,1, 11.9,1,1, -3.872, 10360.872, 394.835, 52867.870 23/11/14,23:20:37,06,10,1, 11.9,1,1, -3.872, 10360.896, 394.857, 52867.878 23/11/14,23:20:37,07,10,1, 11.9,1,1, -3.872, 10360.880, 394.844, 52867.883 23/11/14,23:20:37,08,10,1, 11.9,1,1, -3.872, 10360.882, 394.859, 52867.877 23/11/14,23:20:37,09,10,1, 11.9,1,1, -3.872, 10360.911, 394.870, 52867.899 23/11/14,23:20:37,10,10,1, 11.9,1,1, -3.872, 10360.916, 394.854, 52867.908 23/11/14,23:20:37,11,10,1, 11.9,1,1, -3.872, 10360.896, 394.864, 52867.918 23/11/14,23:20:37,12,10,1, 11.9,1,1, -3.872, 10360.924, 394.862, 52867.881 23/11/14,23:20:37,13,10,1, 11.9,1,1, -3.872, 10360.911, 394.871, 52867.931 23/11/14,23:20:37,14,10,1, 11.9,1,1, -3.872, 10360.929, 394.866, 52867.860 23/11/14,23:20:37,15,10,1, 11.9,1,1, -3.872, 10360.920, 394.860, 52867.870 23/11/14,23:20:37,16,10,1, 11.9,1,1, -3.872, 10360.926, 394.856, 52867.899 23/11/14,23:20:37,17,10,1, 11.9,1,1, -3.872, 10360.938, 394.865, 52867.913 23/11/14,23:20:37,18,10,1, 11.9,1,1, -3.872, 10360.956, 394.876, 52867.892 23/11/14,23:20:37,19,10,1, 11.9,1,1, -3.872, 10360.943, 394.872, 52867.938 23/11/14,23:20:38,00,10,1, 12.0,1,1, -3.872, 10360.935, 394.872, 52867.938 23/11/14,23:20:38,01,10,1, 12.0,1,1, -3.872, 10360.964, 394.863, 52867.916 23/11/14,23:20:38,02,10,1, 12.0,1,1, -3.872, 10360.959, 394.877, 52867.894 23/11/14,23:20:38,03,10,1, 12.0,1,1, -3.872, 10360.969, 394.873, 52867.858 23/11/14,23:20:38,04,10,1, 12.0,1,1, -3.872, 10360.972, 394.878, 52867.858 23/11/14,23:20:38,05,10,1, 12.0,1,1, -3.872, 10360.966, 394.867, 52867.887 23/11/14,23:20:38,06,10,1, 12.0,1,1, -3.872, 10360.965, 394.898, 52867.890 23/11/14,23:20:38,07,10,1, 12.0,1,1, -3.872, 10360.974, 394.881, 52867.839 23/11/14,23:20:38,08,10,1, 12.0,1,1, -3.872, 10360.971, 394.890, 52867.871 23/11/14,23:20:38,09,10,1, 12.0,1,1, -3.872, 10360.991, 394.895, 52867.895 23/11/14,23:20:38,10,10,1, 12.0,1,1, -3.872, 10361.016, 394.903, 52867.910 23/11/14,23:20:38,11,10,1, 12.0,1,1, -3.872, 10360.994, 394.871, 52867.880 23/11/14,23:20:38,12,10,1, 12.0,1,1, -3.872, 10361.014, 394.887, 52867.839 23/11/14,23:20:38,13,10,1, 12.0,1,1, -3.872, 10360.980, 394.899, 52867.881 23/11/14,23:20:38,14,10,1, 12.0,1,1, -3.872, 10361.002, 394.891, 52867.839 23/11/14,23:20:38,15,10,1, 12.0,1,1, -3.872, 10361.006, 394.898, 52867.866 23/11/14,23:20:38,16,10,1, 12.0,1,1, -3.872, 10360.987, 394.906, 52867.883 23/11/14,23:20:38,17,10,1, 12.0,1,1, -3.872, 10361.021, 394.881, 52867.881 23/11/14,23:20:38,18,10,1, 12.0,1,1, -3.872, 10361.034, 394.910, 52867.839 23/11/14,23:20:38,19,10,1, 12.0,1,1, -3.872, 10361.001, 394.925, 52867.851 23/11/14,23:20:39,00,10,1, 11.9,1,1, -3.874, 10360.993, 394.925, 52867.851 23/11/14,23:20:39,01,10,1, 11.9,1,1, -3.874, 10361.039, 394.919, 52867.834 23/11/14,23:20:39,02,10,1, 11.9,1,1, -3.874, 10361.006, 394.902, 52867.825 23/11/14,23:20:39,03,10,1, 11.9,1,1, -3.874, 10361.030, 394.916, 52867.853 23/11/14,23:20:39,04,10,1, 11.9,1,1, -3.874, 10361.034, 394.943, 52867.852 23/11/14,23:20:39,05,10,1, 11.9,1,1, -3.874, 10361.012, 394.911, 52867.883 23/11/14,23:20:39,06,10,1, 11.9,1,1, -3.874, 10361.024, 394.897, 52867.892 23/11/14,23:20:39,07,10,1, 11.9,1,1, -3.874, 10361.015, 394.908, 52867.830 23/11/14,23:20:39,08,10,1, 11.9,1,1, -3.874, 10361.043, 394.914, 52867.870 23/11/14,23:20:39,09,10,1, 11.9,1,1, -3.874, 10361.048, 394.902, 52867.841 23/11/14,23:20:39,10,10,1, 11.9,1,1, -3.874, 10361.015, 394.951, 52868.049 23/11/14,23:20:39,11,10,1, 11.9,1,1, -3.874, 10361.052, 394.946, 52867.921 23/11/14,23:20:39,12,10,1, 11.9,1,1, -3.874, 10361.077, 394.933, 52867.866 23/11/14,23:20:39,13,10,1, 11.9,1,1, -3.874, 10361.060, 394.933, 52867.900 23/11/14,23:20:39,14,10,1, 11.9,1,1, -3.874, 10361.058, 394.940, 52867.868 23/11/14,23:20:39,15,10,1, 11.9,1,1, -3.874, 10361.061, 394.921, 52867.855 23/11/14,23:20:39,16,10,1, 11.9,1,1, -3.874, 10361.086, 394.956, 52867.824 23/11/14,23:20:39,17,10,1, 11.9,1,1, -3.874, 10361.076, 394.901, 52867.816 23/11/14,23:20:39,18,10,1, 11.9,1,1, -3.874, 10361.084, 394.935, 52867.819 23/11/14,23:20:39,19,10,1, 11.9,1,1, -3.874, 10361.095, 394.945, 52867.832 23/11/14,23:20:40,00,10,1, 11.9,1,1, -3.871, 10361.093, 394.945, 52867.832 23/11/14,23:20:40,01,10,1, 11.9,1,1, -3.871, 10361.067, 394.947, 52867.874 23/11/14,23:20:40,02,10,1, 11.9,1,1, -3.871, 10361.082, 394.936, 52867.886 23/11/14,23:20:40,03,10,1, 11.9,1,1, -3.871, 10361.100, 394.978, 52867.856 23/11/14,23:20:40,04,10,1, 11.9,1,1, -3.871, 10361.078, 394.975, 52867.867 23/11/14,23:20:40,05,10,1, 11.9,1,1, -3.871, 10361.106, 394.952, 52867.856 23/11/14,23:20:40,06,10,1, 11.9,1,1, -3.871, 10361.113, 394.961, 52867.887 23/11/14,23:20:40,07,10,1, 11.9,1,1, -3.871, 10361.072, 394.953, 52867.868 23/11/14,23:20:40,08,10,1, 11.9,1,1, -3.871, 10361.102, 394.965, 52867.875 23/11/14,23:20:40,09,10,1, 11.9,1,1, -3.871, 10361.101, 394.994, 52867.870 23/11/14,23:20:40,10,10,1, 11.9,1,1, -3.871, 10361.109, 394.980, 52867.872 23/11/14,23:20:40,11,10,1, 11.9,1,1, -3.871, 10361.111, 394.985, 52867.858 23/11/14,23:20:40,12,10,1, 11.9,1,1, -3.871, 10361.091, 394.974, 52867.837 23/11/14,23:20:40,13,10,1, 11.9,1,1, -3.871, 10361.105, 394.992, 52867.870 23/11/14,23:20:40,14,10,1, 11.9,1,1, -3.871, 10361.115, 394.982, 52867.845 23/11/14,23:20:40,15,10,1, 11.9,1,1, -3.871, 10361.121, 394.953, 52867.856 23/11/14,23:20:40,16,10,1, 11.9,1,1, -3.871, 10361.117, 394.996, 52867.854 23/11/14,23:20:40,17,10,1, 11.9,1,1, -3.871, 10361.132, 395.010, 52867.849 23/11/14,23:20:40,18,10,1, 11.9,1,1, -3.871, 10361.130, 394.992, 52867.819 23/11/14,23:20:40,19,10,1, 11.9,1,1, -3.871, 10361.143, 395.007, 52867.859 23/11/14,23:20:41,00,10,1, 11.8,1,1, -3.871, 10361.135, 395.007, 52867.859 23/11/14,23:20:41,01,10,1, 11.8,1,1, -3.871, 10361.167, 395.007, 52867.836 23/11/14,23:20:41,02,10,1, 11.8,1,1, -3.871, 10361.144, 395.002, 52867.882 23/11/14,23:20:41,03,10,1, 11.8,1,1, -3.871, 10361.166, 395.044, 52867.872 23/11/14,23:20:41,04,10,1, 11.8,1,1, -3.871, 10361.149, 395.015, 52867.859 23/11/14,23:20:41,05,10,1, 11.8,1,1, -3.871, 10361.167, 395.037, 52867.893 23/11/14,23:20:41,06,10,1, 11.8,1,1, -3.871, 10361.160, 395.016, 52867.882 23/11/14,23:20:41,07,10,1, 11.8,1,1, -3.871, 10361.158, 395.026, 52867.897 23/11/14,23:20:41,08,10,1, 11.8,1,1, -3.871, 10361.183, 395.024, 52867.868 23/11/14,23:20:41,09,10,1, 11.8,1,1, -3.871, 10361.177, 395.052, 52867.897 23/11/14,23:20:41,10,10,1, 11.8,1,1, -3.871, 10361.154, 395.033, 52867.896 23/11/14,23:20:41,11,10,1, 11.8,1,1, -3.871, 10361.179, 395.049, 52867.872 23/11/14,23:20:41,12,10,1, 11.8,1,1, -3.871, 10361.152, 395.027, 52867.904 23/11/14,23:20:41,13,10,1, 11.8,1,1, -3.871, 10361.175, 395.043, 52867.914 23/11/14,23:20:41,14,10,1, 11.8,1,1, -3.871, 10361.179, 395.034, 52867.879 23/11/14,23:20:41,15,10,1, 11.8,1,1, -3.871, 10361.169, 395.061, 52867.863 23/11/14,23:20:41,16,10,1, 11.8,1,1, -3.871, 10361.141, 395.039, 52867.997 23/11/14,23:20:41,17,10,1, 11.8,1,1, -3.871, 10361.205, 395.040, 52867.982 23/11/14,23:20:41,18,10,1, 11.8,1,1, -3.871, 10361.165, 395.041, 52867.883 23/11/14,23:20:41,19,10,1, 11.8,1,1, -3.871, 10361.177, 395.065, 52867.898 23/11/14,23:20:42,00,10,1, 11.9,1,1, -3.870, 10361.168, 395.065, 52867.898 23/11/14,23:20:42,01,10,1, 11.9,1,1, -3.870, 10361.194, 395.086, 52867.809 23/11/14,23:20:42,02,10,1, 11.9,1,1, -3.870, 10361.157, 395.076, 52867.867 23/11/14,23:20:42,03,10,1, 11.9,1,1, -3.870, 10361.156, 395.085, 52867.901 23/11/14,23:20:42,04,10,1, 11.9,1,1, -3.870, 10361.189, 395.108, 52867.890 23/11/14,23:20:42,05,10,1, 11.9,1,1, -3.870, 10361.173, 395.094, 52867.894 23/11/14,23:20:42,06,10,1, 11.9,1,1, -3.870, 10361.173, 395.107, 52867.840 23/11/14,23:20:42,07,10,1, 11.9,1,1, -3.870, 10361.184, 395.098, 52867.890 23/11/14,23:20:42,08,10,1, 11.9,1,1, -3.870, 10361.170, 395.105, 52867.880 23/11/14,23:20:42,09,10,1, 11.9,1,1, -3.870, 10361.193, 395.108, 52867.847 23/11/14,23:20:42,10,10,1, 11.9,1,1, -3.870, 10361.168, 395.110, 52867.860 23/11/14,23:20:42,11,10,1, 11.9,1,1, -3.870, 10361.180, 395.106, 52867.891 23/11/14,23:20:42,12,10,1, 11.9,1,1, -3.870, 10361.235, 395.115, 52867.881 23/11/14,23:20:42,13,10,1, 11.9,1,1, -3.870, 10361.210, 395.135, 52867.884 23/11/14,23:20:42,14,10,1, 11.9,1,1, -3.870, 10361.208, 395.134, 52867.868 23/11/14,23:20:42,15,10,1, 11.9,1,1, -3.870, 10361.199, 395.141, 52867.839 23/11/14,23:20:42,16,10,1, 11.9,1,1, -3.870, 10361.191, 395.164, 52867.852 23/11/14,23:20:42,17,10,1, 11.9,1,1, -3.870, 10361.196, 395.155, 52867.873 23/11/14,23:20:42,18,10,1, 11.9,1,1, -3.870, 10361.206, 395.160, 52867.923 23/11/14,23:20:42,19,10,1, 11.9,1,1, -3.870, 10361.218, 395.151, 52867.852 23/11/14,23:20:43,00,09,1, 11.8,1,1, -3.869, 10361.210, 395.151, 52867.852 23/11/14,23:20:43,01,09,1, 11.8,1,1, -3.869, 10361.224, 395.175, 52867.910 23/11/14,23:20:43,02,09,1, 11.8,1,1, -3.869, 10361.219, 395.206, 52867.903 23/11/14,23:20:43,03,09,1, 11.8,1,1, -3.869, 10361.215, 395.199, 52867.904 23/11/14,23:20:43,04,09,1, 11.8,1,1, -3.869, 10361.228, 395.202, 52867.917 23/11/14,23:20:43,05,09,1, 11.8,1,1, -3.869, 10361.207, 395.213, 52867.920 23/11/14,23:20:43,06,09,1, 11.8,1,1, -3.869, 10361.224, 395.221, 52867.888 23/11/14,23:20:43,07,09,1, 11.8,1,1, -3.869, 10361.223, 395.223, 52867.889 23/11/14,23:20:43,08,09,1, 11.8,1,1, -3.869, 10361.217, 395.227, 52867.900 23/11/14,23:20:43,09,09,1, 11.8,1,1, -3.869, 10361.223, 395.227, 52867.907 23/11/14,23:20:43,10,09,1, 11.8,1,1, -3.869, 10361.238, 395.254, 52867.924 23/11/14,23:20:43,11,09,1, 11.8,1,1, -3.869, 10361.229, 395.252, 52867.904 23/11/14,23:20:43,12,09,1, 11.8,1,1, -3.869, 10361.232, 395.263, 52867.900 23/11/14,23:20:43,13,09,1, 11.8,1,1, -3.869, 10361.240, 395.237, 52867.908 23/11/14,23:20:43,14,09,1, 11.8,1,1, -3.869, 10361.237, 395.257, 52867.906 23/11/14,23:20:43,15,09,1, 11.8,1,1, -3.869, 10361.240, 395.272, 52867.909 23/11/14,23:20:43,16,09,1, 11.8,1,1, -3.869, 10361.240, 395.276, 52867.884 23/11/14,23:20:43,17,09,1, 11.8,1,1, -3.869, 10361.239, 395.286, 52867.882 23/11/14,23:20:43,18,09,1, 11.8,1,1, -3.869, 10361.244, 395.275, 52867.915 23/11/14,23:20:43,19,09,1, 11.8,1,1, -3.869, 10361.250, 395.267, 52867.867 23/11/14,23:20:44,00,10,1, 11.9,1,1, -3.872, 10361.243, 395.267, 52867.867 23/11/14,23:20:44,01,10,1, 11.9,1,1, -3.872, 10361.245, 395.312, 52867.898 23/11/14,23:20:44,02,10,1, 11.9,1,1, -3.872, 10361.245, 395.294, 52867.952 23/11/14,23:20:44,03,10,1, 11.9,1,1, -3.872, 10361.234, 395.322, 52867.935 23/11/14,23:20:44,04,10,1, 11.9,1,1, -3.872, 10361.254, 395.325, 52867.936 23/11/14,23:20:44,05,10,1, 11.9,1,1, -3.872, 10361.244, 395.314, 52867.909 23/11/14,23:20:44,06,10,1, 11.9,1,1, -3.872, 10361.249, 395.331, 52867.927 23/11/14,23:20:44,07,10,1, 11.9,1,1, -3.872, 10361.239, 395.327, 52867.958 23/11/14,23:20:44,08,10,1, 11.9,1,1, -3.872, 10361.250, 395.307, 52867.924 23/11/14,23:20:44,09,10,1, 11.9,1,1, -3.872, 10361.230, 395.351, 52867.934 23/11/14,23:20:44,10,10,1, 11.9,1,1, -3.872, 10361.252, 395.327, 52867.916 23/11/14,23:20:44,11,10,1, 11.9,1,1, -3.872, 10361.227, 395.344, 52867.923 23/11/14,23:20:44,12,10,1, 11.9,1,1, -3.872, 10361.246, 395.356, 52867.933 23/11/14,23:20:44,13,10,1, 11.9,1,1, -3.872, 10361.242, 395.374, 52867.939 23/11/14,23:20:44,14,10,1, 11.9,1,1, -3.872, 10361.259, 395.372, 52867.950 23/11/14,23:20:44,15,10,1, 11.9,1,1, -3.872, 10361.233, 395.411, 52868.189 23/11/14,23:20:44,16,10,1, 11.9,1,1, -3.872, 10361.280, 395.370, 52868.003 23/11/14,23:20:44,17,10,1, 11.9,1,1, -3.872, 10361.242, 395.355, 52867.926 23/11/14,23:20:44,18,10,1, 11.9,1,1, -3.872, 10361.313, 395.381, 52867.948 23/11/14,23:20:44,19,10,1, 11.9,1,1, -3.872, 10361.250, 395.382, 52867.947 23/11/14,23:20:45,00,10,1, 11.9,1,1, -3.870, 10361.243, 395.382, 52867.947 23/11/14,23:20:45,01,10,1, 11.9,1,1, -3.870, 10361.288, 395.388, 52867.952 23/11/14,23:20:45,02,10,1, 11.9,1,1, -3.870, 10361.260, 395.404, 52867.982 23/11/14,23:20:45,03,10,1, 11.9,1,1, -3.870, 10361.268, 395.410, 52867.964 23/11/14,23:20:45,04,10,1, 11.9,1,1, -3.870, 10361.277, 395.432, 52868.015 23/11/14,23:20:45,05,10,1, 11.9,1,1, -3.870, 10361.271, 395.421, 52867.973 23/11/14,23:20:45,06,10,1, 11.9,1,1, -3.870, 10361.275, 395.433, 52867.956 23/11/14,23:20:45,07,10,1, 11.9,1,1, -3.870, 10361.274, 395.431, 52867.956 23/11/14,23:20:45,08,10,1, 11.9,1,1, -3.870, 10361.287, 395.444, 52867.933 23/11/14,23:20:45,09,10,1, 11.9,1,1, -3.870, 10361.273, 395.433, 52867.947 23/11/14,23:20:45,10,10,1, 11.9,1,1, -3.870, 10361.283, 395.434, 52867.951 23/11/14,23:20:45,11,10,1, 11.9,1,1, -3.870, 10361.304, 395.456, 52867.969 23/11/14,23:20:45,12,10,1, 11.9,1,1, -3.870, 10361.277, 395.487, 52868.002 23/11/14,23:20:45,13,10,1, 11.9,1,1, -3.870, 10361.277, 395.499, 52867.979 23/11/14,23:20:45,14,10,1, 11.9,1,1, -3.870, 10361.281, 395.480, 52867.967 23/11/14,23:20:45,15,10,1, 11.9,1,1, -3.870, 10361.287, 395.496, 52867.933 23/11/14,23:20:45,16,10,1, 11.9,1,1, -3.870, 10361.294, 395.494, 52867.960 23/11/14,23:20:45,17,10,1, 11.9,1,1, -3.870, 10361.276, 395.515, 52867.965 23/11/14,23:20:45,18,10,1, 11.9,1,1, -3.870, 10361.289, 395.506, 52867.919 23/11/14,23:20:45,19,10,1, 11.9,1,1, -3.870, 10361.297, 395.516, 52867.928 23/11/14,23:20:46,00,10,1, 11.9,1,1, -3.869, 10361.294, 395.516, 52867.928 23/11/14,23:20:46,01,10,1, 11.9,1,1, -3.869, 10361.302, 395.528, 52867.979 23/11/14,23:20:46,02,10,1, 11.9,1,1, -3.869, 10361.320, 395.532, 52867.959 23/11/14,23:20:46,03,10,1, 11.9,1,1, -3.869, 10361.295, 395.517, 52867.954 23/11/14,23:20:46,04,10,1, 11.9,1,1, -3.869, 10361.276, 395.552, 52867.952 23/11/14,23:20:46,05,10,1, 11.9,1,1, -3.869, 10361.281, 395.572, 52868.009 23/11/14,23:20:46,06,10,1, 11.9,1,1, -3.869, 10361.289, 395.566, 52867.966 23/11/14,23:20:46,07,10,1, 11.9,1,1, -3.869, 10361.292, 395.560, 52867.967 23/11/14,23:20:46,08,10,1, 11.9,1,1, -3.869, 10361.286, 395.588, 52867.972 23/11/14,23:20:46,09,10,1, 11.9,1,1, -3.869, 10361.295, 395.583, 52867.976 23/11/14,23:20:46,10,10,1, 11.9,1,1, -3.869, 10361.294, 395.602, 52867.968 23/11/14,23:20:46,11,10,1, 11.9,1,1, -3.869, 10361.295, 395.559, 52867.937 23/11/14,23:20:46,12,10,1, 11.9,1,1, -3.869, 10361.292, 395.581, 52867.971 23/11/14,23:20:46,13,10,1, 11.9,1,1, -3.869, 10361.283, 395.585, 52867.955 23/11/14,23:20:46,14,10,1, 11.9,1,1, -3.869, 10361.298, 395.604, 52867.948 23/11/14,23:20:46,15,10,1, 11.9,1,1, -3.869, 10361.305, 395.606, 52867.959 23/11/14,23:20:46,16,10,1, 11.9,1,1, -3.869, 10361.302, 395.604, 52867.994 23/11/14,23:20:46,17,10,1, 11.9,1,1, -3.869, 10361.302, 395.628, 52867.988 23/11/14,23:20:46,18,10,1, 11.9,1,1, -3.869, 10361.300, 395.607, 52868.004 23/11/14,23:20:46,19,10,1, 11.9,1,1, -3.869, 10361.295, 395.628, 52868.009 23/11/14,23:20:47,00,10,1, 12.0,1,1, -3.869, 10361.294, 395.628, 52868.009 23/11/14,23:20:47,01,10,1, 12.0,1,1, -3.869, 10361.309, 395.634, 52867.989 23/11/14,23:20:47,02,10,1, 12.0,1,1, -3.869, 10361.305, 395.668, 52867.989 23/11/14,23:20:47,03,10,1, 12.0,1,1, -3.869, 10361.301, 395.684, 52867.980 23/11/14,23:20:47,04,10,1, 12.0,1,1, -3.869, 10361.288, 395.676, 52867.989 23/11/14,23:20:47,05,10,1, 12.0,1,1, -3.869, 10361.266, 395.687, 52867.995 23/11/14,23:20:47,06,10,1, 12.0,1,1, -3.869, 10361.283, 395.683, 52867.967 23/11/14,23:20:47,07,10,1, 12.0,1,1, -3.869, 10361.284, 395.708, 52867.997 23/11/14,23:20:47,08,10,1, 12.0,1,1, -3.869, 10361.278, 395.709, 52867.965 23/11/14,23:20:47,09,10,1, 12.0,1,1, -3.869, 10361.281, 395.692, 52867.965 23/11/14,23:20:47,10,10,1, 12.0,1,1, -3.869, 10361.290, 395.731, 52868.003 23/11/14,23:20:47,11,10,1, 12.0,1,1, -3.869, 10361.293, 395.727, 52867.994 23/11/14,23:20:47,12,10,1, 12.0,1,1, -3.869, 10361.291, 395.737, 52868.002 23/11/14,23:20:47,13,10,1, 12.0,1,1, -3.869, 10361.279, 395.728, 52868.000 23/11/14,23:20:47,14,10,1, 12.0,1,1, -3.869, 10361.290, 395.722, 52868.009 23/11/14,23:20:47,15,10,1, 12.0,1,1, -3.869, 10361.280, 395.751, 52868.016 23/11/14,23:20:47,16,10,1, 12.0,1,1, -3.869, 10361.285, 395.757, 52867.991 23/11/14,23:20:47,17,10,1, 12.0,1,1, -3.869, 10361.295, 395.764, 52867.917 23/11/14,23:20:47,18,10,1, 12.0,1,1, -3.869, 10361.283, 395.765, 52868.039 23/11/14,23:20:47,19,10,1, 12.0,1,1, -3.869, 10361.284, 395.775, 52868.076 23/11/14,23:20:48,00,10,1, 11.9,1,1, -3.870, 10361.277, 395.775, 52868.076 23/11/14,23:20:48,01,10,1, 11.9,1,1, -3.870, 10361.239, 395.774, 52868.024 23/11/14,23:20:48,02,10,1, 11.9,1,1, -3.870, 10361.295, 395.781, 52868.020 23/11/14,23:20:48,03,10,1, 11.9,1,1, -3.870, 10361.280, 395.780, 52868.023 23/11/14,23:20:48,04,10,1, 11.9,1,1, -3.870, 10361.289, 395.800, 52867.992 23/11/14,23:20:48,05,10,1, 11.9,1,1, -3.870, 10361.285, 395.798, 52868.006 23/11/14,23:20:48,06,10,1, 11.9,1,1, -3.870, 10361.275, 395.809, 52868.017 23/11/14,23:20:48,07,10,1, 11.9,1,1, -3.870, 10361.284, 395.825, 52868.036 23/11/14,23:20:48,08,10,1, 11.9,1,1, -3.870, 10361.300, 395.809, 52868.012 23/11/14,23:20:48,09,10,1, 11.9,1,1, -3.870, 10361.274, 395.807, 52868.007 23/11/14,23:20:48,10,10,1, 11.9,1,1, -3.870, 10361.304, 395.844, 52868.013 23/11/14,23:20:48,11,10,1, 11.9,1,1, -3.870, 10361.290, 395.824, 52868.045 23/11/14,23:20:48,12,10,1, 11.9,1,1, -3.870, 10361.305, 395.843, 52868.043 23/11/14,23:20:48,13,10,1, 11.9,1,1, -3.870, 10361.299, 395.857, 52868.033 23/11/14,23:20:48,14,10,1, 11.9,1,1, -3.870, 10361.286, 395.866, 52868.023 23/11/14,23:20:48,15,10,1, 11.9,1,1, -3.870, 10361.275, 395.885, 52868.032 23/11/14,23:20:48,16,10,1, 11.9,1,1, -3.870, 10361.293, 395.864, 52868.048 23/11/14,23:20:48,17,10,1, 11.9,1,1, -3.870, 10361.289, 395.874, 52868.042 23/11/14,23:20:48,18,10,1, 11.9,1,1, -3.870, 10361.304, 395.880, 52868.054 23/11/14,23:20:48,19,10,1, 11.9,1,1, -3.870, 10361.321, 395.911, 52868.057 23/11/14,23:20:49,00,10,1, 11.9,1,1, -3.865, 10361.319, 395.911, 52868.057 23/11/14,23:20:49,01,10,1, 11.9,1,1, -3.865, 10361.322, 395.870, 52868.029 23/11/14,23:20:49,02,10,1, 11.9,1,1, -3.865, 10361.306, 395.904, 52868.026 23/11/14,23:20:49,03,10,1, 11.9,1,1, -3.865, 10361.293, 395.895, 52868.013 23/11/14,23:20:49,04,10,1, 11.9,1,1, -3.865, 10361.314, 395.901, 52868.026 23/11/14,23:20:49,05,10,1, 11.9,1,1, -3.865, 10361.309, 395.924, 52868.065 23/11/14,23:20:49,06,10,1, 11.9,1,1, -3.865, 10361.300, 395.915, 52868.031 23/11/14,23:20:49,07,10,1, 11.9,1,1, -3.865, 10361.305, 395.931, 52868.033 23/11/14,23:20:49,08,10,1, 11.9,1,1, -3.865, 10361.303, 395.930, 52868.036 23/11/14,23:20:49,09,10,1, 11.9,1,1, -3.865, 10361.293, 395.941, 52868.041 23/11/14,23:20:49,10,10,1, 11.9,1,1, -3.865, 10361.301, 395.939, 52868.032 23/11/14,23:20:49,11,10,1, 11.9,1,1, -3.865, 10361.304, 395.948, 52868.035 23/11/14,23:20:49,12,10,1, 11.9,1,1, -3.865, 10361.308, 395.977, 52868.046 23/11/14,23:20:49,13,10,1, 11.9,1,1, -3.865, 10361.304, 395.958, 52868.071 23/11/14,23:20:49,14,10,1, 11.9,1,1, -3.865, 10361.315, 395.969, 52868.066 23/11/14,23:20:49,15,10,1, 11.9,1,1, -3.865, 10361.305, 395.998, 52868.059 23/11/14,23:20:49,16,10,1, 11.9,1,1, -3.865, 10361.312, 395.982, 52868.049 23/11/14,23:20:49,17,10,1, 11.9,1,1, -3.865, 10361.296, 395.973, 52868.075 23/11/14,23:20:49,18,10,1, 11.9,1,1, -3.865, 10361.294, 395.995, 52868.056 23/11/14,23:20:49,19,10,1, 11.9,1,1, -3.865, 10361.323, 396.002, 52868.045 23/11/14,23:20:50,00,10,1, 11.9,1,1, -3.871, 10361.319, 396.002, 52868.045 23/11/14,23:20:50,01,10,1, 11.9,1,1, -3.871, 10361.286, 396.006, 52868.076 23/11/14,23:20:50,02,10,1, 11.9,1,1, -3.871, 10361.301, 396.018, 52868.066 23/11/14,23:20:50,03,10,1, 11.9,1,1, -3.871, 10361.317, 396.011, 52868.052 23/11/14,23:20:50,04,10,1, 11.9,1,1, -3.871, 10361.311, 396.029, 52868.068 23/11/14,23:20:50,05,10,1, 11.9,1,1, -3.871, 10361.301, 396.012, 52868.030 23/11/14,23:20:50,06,10,1, 11.9,1,1, -3.871, 10361.292, 396.046, 52868.063 23/11/14,23:20:50,07,10,1, 11.9,1,1, -3.871, 10361.303, 396.054, 52868.066 23/11/14,23:20:50,08,10,1, 11.9,1,1, -3.871, 10361.286, 396.071, 52868.091 23/11/14,23:20:50,09,10,1, 11.9,1,1, -3.871, 10361.295, 396.051, 52868.091 23/11/14,23:20:50,10,10,1, 11.9,1,1, -3.871, 10361.314, 396.049, 52868.094 23/11/14,23:20:50,11,10,1, 11.9,1,1, -3.871, 10361.318, 396.068, 52868.093 23/11/14,23:20:50,12,10,1, 11.9,1,1, -3.871, 10361.324, 396.052, 52868.056 23/11/14,23:20:50,13,10,1, 11.9,1,1, -3.871, 10361.333, 396.075, 52868.076 23/11/14,23:20:50,14,10,1, 11.9,1,1, -3.871, 10361.312, 396.084, 52868.055 23/11/14,23:20:50,15,10,1, 11.9,1,1, -3.871, 10361.311, 396.097, 52868.077 23/11/14,23:20:50,16,10,1, 11.9,1,1, -3.871, 10361.325, 396.061, 52868.055 23/11/14,23:20:50,17,10,1, 11.9,1,1, -3.871, 10361.320, 396.088, 52868.103 23/11/14,23:20:50,18,10,1, 11.9,1,1, -3.871, 10361.306, 396.099, 52868.077 23/11/14,23:20:50,19,10,1, 11.9,1,1, -3.871, 10361.297, 396.107, 52868.101 23/11/14,23:20:51,00,10,1, 11.9,1,1, -3.872, 10361.294, 396.107, 52868.101 23/11/14,23:20:51,01,10,1, 11.9,1,1, -3.872, 10361.320, 396.140, 52868.075 23/11/14,23:20:51,02,10,1, 11.9,1,1, -3.872, 10361.349, 396.133, 52868.105 23/11/14,23:20:51,03,10,1, 11.9,1,1, -3.872, 10361.314, 396.138, 52868.085 23/11/14,23:20:51,04,10,1, 11.9,1,1, -3.872, 10361.324, 396.121, 52868.112 23/11/14,23:20:51,05,10,1, 11.9,1,1, -3.872, 10361.312, 396.128, 52868.092 23/11/14,23:20:51,06,10,1, 11.9,1,1, -3.872, 10361.315, 396.127, 52868.083 23/11/14,23:20:51,07,10,1, 11.9,1,1, -3.872, 10361.310, 396.122, 52868.080 23/11/14,23:20:51,08,10,1, 11.9,1,1, -3.872, 10361.317, 396.125, 52868.076 23/11/14,23:20:51,09,10,1, 11.9,1,1, -3.872, 10361.306, 396.157, 52868.135 23/11/14,23:20:51,10,10,1, 11.9,1,1, -3.872, 10361.330, 396.173, 52868.081 23/11/14,23:20:51,11,10,1, 11.9,1,1, -3.872, 10361.290, 396.142, 52868.076 23/11/14,23:20:51,12,10,1, 11.9,1,1, -3.872, 10361.280, 396.181, 52868.149 23/11/14,23:20:51,13,10,1, 11.9,1,1, -3.872, 10361.300, 396.142, 52868.059 23/11/14,23:20:51,14,10,1, 11.9,1,1, -3.872, 10361.298, 396.176, 52868.112 23/11/14,23:20:51,15,10,1, 11.9,1,1, -3.872, 10361.305, 396.180, 52868.061 23/11/14,23:20:51,16,10,1, 11.9,1,1, -3.872, 10361.282, 396.201, 52868.079 23/11/14,23:20:51,17,10,1, 11.9,1,1, -3.872, 10361.308, 396.198, 52868.102 23/11/14,23:20:51,18,10,1, 11.9,1,1, -3.872, 10361.327, 396.195, 52868.104 23/11/14,23:20:51,19,10,1, 11.9,1,1, -3.872, 10361.317, 396.190, 52868.094 23/11/14,23:20:52,00,10,1, 11.9,1,1, -3.873, 10361.310, 396.190, 52868.094 23/11/14,23:20:52,01,10,1, 11.9,1,1, -3.873, 10361.311, 396.235, 52868.058 23/11/14,23:20:52,02,10,1, 11.9,1,1, -3.873, 10361.297, 396.216, 52868.097 23/11/14,23:20:52,03,10,1, 11.9,1,1, -3.873, 10361.297, 396.214, 52868.114 23/11/14,23:20:52,04,10,1, 11.9,1,1, -3.873, 10361.281, 396.234, 52868.110 23/11/14,23:20:52,05,10,1, 11.9,1,1, -3.873, 10361.316, 396.240, 52868.108 23/11/14,23:20:52,06,10,1, 11.9,1,1, -3.873, 10361.343, 396.223, 52868.102 23/11/14,23:20:52,07,10,1, 11.9,1,1, -3.873, 10361.308, 396.234, 52868.060 23/11/14,23:20:52,08,10,1, 11.9,1,1, -3.873, 10361.313, 396.229, 52868.098 23/11/14,23:20:52,09,10,1, 11.9,1,1, -3.873, 10361.313, 396.256, 52868.128 23/11/14,23:20:52,10,10,1, 11.9,1,1, -3.873, 10361.306, 396.241, 52868.079 23/11/14,23:20:52,11,10,1, 11.9,1,1, -3.873, 10361.334, 396.248, 52868.085 23/11/14,23:20:52,12,10,1, 11.9,1,1, -3.873, 10361.318, 396.258, 52868.128 23/11/14,23:20:52,13,10,1, 11.9,1,1, -3.873, 10361.336, 396.282, 52868.115 23/11/14,23:20:52,14,10,1, 11.9,1,1, -3.873, 10361.319, 396.281, 52868.107 23/11/14,23:20:52,15,10,1, 11.9,1,1, -3.873, 10361.336, 396.272, 52868.116 23/11/14,23:20:52,16,10,1, 11.9,1,1, -3.873, 10361.308, 396.301, 52868.127 23/11/14,23:20:52,17,10,1, 11.9,1,1, -3.873, 10361.345, 396.270, 52868.109 23/11/14,23:20:52,18,10,1, 11.9,1,1, -3.873, 10361.313, 396.273, 52868.120 23/11/14,23:20:52,19,10,1, 11.9,1,1, -3.873, 10361.347, 396.301, 52868.128 23/11/14,23:20:53,00,10,1, 11.9,1,1, -3.866, 10361.344, 396.301, 52868.128 23/11/14,23:20:53,01,10,1, 11.9,1,1, -3.866, 10361.338, 396.289, 52868.137 23/11/14,23:20:53,02,10,1, 11.9,1,1, -3.866, 10361.339, 396.297, 52868.153 23/11/14,23:20:53,03,10,1, 11.9,1,1, -3.866, 10361.326, 396.303, 52868.124 23/11/14,23:20:53,04,10,1, 11.9,1,1, -3.866, 10361.340, 396.310, 52868.145 23/11/14,23:20:53,05,10,1, 11.9,1,1, -3.866, 10361.335, 396.303, 52868.134 23/11/14,23:20:53,06,10,1, 11.9,1,1, -3.866, 10361.340, 396.316, 52868.091 23/11/14,23:20:53,07,10,1, 11.9,1,1, -3.866, 10361.357, 396.329, 52868.159 23/11/14,23:20:53,08,10,1, 11.9,1,1, -3.866, 10361.347, 396.312, 52868.151 23/11/14,23:20:53,09,10,1, 11.9,1,1, -3.866, 10361.349, 396.330, 52868.152 23/11/14,23:20:53,10,10,1, 11.9,1,1, -3.866, 10361.338, 396.314, 52868.131 23/11/14,23:20:53,11,10,1, 11.9,1,1, -3.866, 10361.300, 396.341, 52868.166 23/11/14,23:20:53,12,10,1, 11.9,1,1, -3.866, 10361.360, 396.327, 52868.108 23/11/14,23:20:53,13,10,1, 11.9,1,1, -3.866, 10361.330, 396.348, 52868.146 23/11/14,23:20:53,14,10,1, 11.9,1,1, -3.866, 10361.340, 396.342, 52868.141 23/11/14,23:20:53,15,10,1, 11.9,1,1, -3.866, 10361.339, 396.321, 52868.151 23/11/14,23:20:53,16,10,1, 11.9,1,1, -3.866, 10361.359, 396.333, 52868.109 23/11/14,23:20:53,17,10,1, 11.9,1,1, -3.866, 10361.339, 396.335, 52868.141 23/11/14,23:20:53,18,10,1, 11.9,1,1, -3.866, 10361.351, 396.329, 52868.133 23/11/14,23:20:53,19,10,1, 11.9,1,1, -3.866, 10361.333, 396.356, 52868.162 23/11/14,23:20:54,00,10,1, 11.9,1,1, -3.869, 10361.327, 396.356, 52868.162 23/11/14,23:20:54,01,10,1, 11.9,1,1, -3.869, 10361.362, 396.357, 52868.172 23/11/14,23:20:54,02,10,1, 11.9,1,1, -3.869, 10361.354, 396.337, 52868.185 23/11/14,23:20:54,03,10,1, 11.9,1,1, -3.869, 10361.334, 396.341, 52868.152 23/11/14,23:20:54,04,10,1, 11.9,1,1, -3.869, 10361.343, 396.361, 52868.159 23/11/14,23:20:54,05,10,1, 11.9,1,1, -3.869, 10361.346, 396.363, 52868.129 23/11/14,23:20:54,06,10,1, 11.9,1,1, -3.869, 10361.340, 396.360, 52868.173 23/11/14,23:20:54,07,10,1, 11.9,1,1, -3.869, 10361.356, 396.383, 52868.175 23/11/14,23:20:54,08,10,1, 11.9,1,1, -3.869, 10361.351, 396.363, 52868.169 23/11/14,23:20:54,09,10,1, 11.9,1,1, -3.869, 10361.332, 396.372, 52868.179 23/11/14,23:20:54,10,10,1, 11.9,1,1, -3.869, 10361.354, 396.354, 52868.195 23/11/14,23:20:54,11,10,1, 11.9,1,1, -3.869, 10361.344, 396.361, 52868.144 23/11/14,23:20:54,12,10,1, 11.9,1,1, -3.869, 10361.344, 396.335, 52868.173 23/11/14,23:20:54,13,10,1, 11.9,1,1, -3.869, 10361.345, 396.367, 52868.182 23/11/14,23:20:54,14,10,1, 11.9,1,1, -3.869, 10361.362, 396.367, 52868.180 23/11/14,23:20:54,15,10,1, 11.9,1,1, -3.869, 10361.370, 396.382, 52868.196 23/11/14,23:20:54,16,10,1, 11.9,1,1, -3.869, 10361.332, 396.386, 52868.187 23/11/14,23:20:54,17,10,1, 11.9,1,1, -3.869, 10361.365, 396.388, 52868.191 23/11/14,23:20:54,18,10,1, 11.9,1,1, -3.869, 10361.341, 396.390, 52868.188 23/11/14,23:20:54,19,10,1, 11.9,1,1, -3.869, 10361.346, 396.397, 52868.162 23/11/14,23:20:55,00,11,1, 12.0,1,1, -3.869, 10361.344, 396.397, 52868.162 23/11/14,23:20:55,01,11,1, 12.0,1,1, -3.869, 10361.336, 396.389, 52868.208 23/11/14,23:20:55,02,11,1, 12.0,1,1, -3.869, 10361.322, 396.391, 52868.177 23/11/14,23:20:55,03,11,1, 12.0,1,1, -3.869, 10361.351, 396.426, 52868.186 23/11/14,23:20:55,04,11,1, 12.0,1,1, -3.869, 10361.346, 396.404, 52868.181 23/11/14,23:20:55,05,11,1, 12.0,1,1, -3.869, 10361.348, 396.403, 52868.221 23/11/14,23:20:55,06,11,1, 12.0,1,1, -3.869, 10361.331, 396.411, 52868.204 23/11/14,23:20:55,07,11,1, 12.0,1,1, -3.869, 10361.341, 396.413, 52868.168 23/11/14,23:20:55,08,11,1, 12.0,1,1, -3.869, 10361.310, 396.393, 52868.179 23/11/14,23:20:55,09,11,1, 12.0,1,1, -3.869, 10361.336, 396.448, 52868.162 23/11/14,23:20:55,10,11,1, 12.0,1,1, -3.869, 10361.326, 396.419, 52868.185 23/11/14,23:20:55,11,11,1, 12.0,1,1, -3.869, 10361.322, 396.411, 52868.237 23/11/14,23:20:55,12,11,1, 12.0,1,1, -3.869, 10361.316, 396.432, 52868.205 23/11/14,23:20:55,13,11,1, 12.0,1,1, -3.869, 10361.342, 396.407, 52868.205 23/11/14,23:20:55,14,11,1, 12.0,1,1, -3.869, 10361.326, 396.430, 52868.215 23/11/14,23:20:55,15,11,1, 12.0,1,1, -3.869, 10361.336, 396.404, 52868.193 23/11/14,23:20:55,16,11,1, 12.0,1,1, -3.869, 10361.300, 396.421, 52868.180 23/11/14,23:20:55,17,11,1, 12.0,1,1, -3.869, 10361.311, 396.437, 52868.189 23/11/14,23:20:55,18,11,1, 12.0,1,1, -3.869, 10361.316, 396.437, 52868.191 23/11/14,23:20:55,19,11,1, 12.0,1,1, -3.869, 10361.345, 396.427, 52868.232 23/11/14,23:20:56,00,11,1, 11.8,1,1, -3.868, 10361.344, 396.427, 52868.232 23/11/14,23:20:56,01,11,1, 11.8,1,1, -3.868, 10361.316, 396.433, 52868.246 23/11/14,23:20:56,02,11,1, 11.8,1,1, -3.868, 10361.311, 396.440, 52868.145 23/11/14,23:20:56,03,11,1, 11.8,1,1, -3.868, 10361.335, 396.460, 52868.292 23/11/14,23:20:56,04,11,1, 11.8,1,1, -3.868, 10361.311, 396.444, 52868.254 23/11/14,23:20:56,05,11,1, 11.8,1,1, -3.868, 10361.338, 396.445, 52868.229 23/11/14,23:20:56,06,11,1, 11.8,1,1, -3.868, 10361.319, 396.438, 52868.211 23/11/14,23:20:56,07,11,1, 11.8,1,1, -3.868, 10361.316, 396.442, 52868.204 23/11/14,23:20:56,08,11,1, 11.8,1,1, -3.868, 10361.335, 396.442, 52868.220 23/11/14,23:20:56,09,11,1, 11.8,1,1, -3.868, 10361.338, 396.463, 52868.247 23/11/14,23:20:56,10,11,1, 11.8,1,1, -3.868, 10361.337, 396.432, 52868.244 23/11/14,23:20:56,11,11,1, 11.8,1,1, -3.868, 10361.346, 396.444, 52868.269 23/11/14,23:20:56,12,11,1, 11.8,1,1, -3.868, 10361.330, 396.462, 52868.253 23/11/14,23:20:56,13,11,1, 11.8,1,1, -3.868, 10361.313, 396.441, 52868.202 23/11/14,23:20:56,14,11,1, 11.8,1,1, -3.868, 10361.322, 396.493, 52868.353 23/11/14,23:20:56,15,11,1, 11.8,1,1, -3.868, 10361.329, 396.473, 52868.214 23/11/14,23:20:56,16,11,1, 11.8,1,1, -3.868, 10361.318, 396.487, 52868.237 23/11/14,23:20:56,17,11,1, 11.8,1,1, -3.868, 10361.321, 396.467, 52868.186 23/11/14,23:20:56,18,11,1, 11.8,1,1, -3.868, 10361.313, 396.485, 52868.285 23/11/14,23:20:56,19,11,1, 11.8,1,1, -3.868, 10361.322, 396.502, 52868.237 23/11/14,23:20:57,00,11,1, 11.9,1,1, -3.871, 10361.319, 396.502, 52868.237 23/11/14,23:20:57,01,11,1, 11.9,1,1, -3.871, 10361.327, 396.473, 52868.231 23/11/14,23:20:57,02,11,1, 11.9,1,1, -3.871, 10361.330, 396.488, 52868.404 23/11/14,23:20:57,03,11,1, 11.9,1,1, -3.871, 10361.321, 396.478, 52868.400 23/11/14,23:20:57,04,11,1, 11.9,1,1, -3.871, 10361.335, 396.491, 52868.363 23/11/14,23:20:57,05,11,1, 11.9,1,1, -3.871, 10361.320, 396.492, 52868.406 23/11/14,23:20:57,06,11,1, 11.9,1,1, -3.871, 10361.345, 396.495, 52868.417 23/11/14,23:20:57,07,11,1, 11.9,1,1, -3.871, 10361.324, 396.498, 52868.436 23/11/14,23:20:57,08,11,1, 11.9,1,1, -3.871, 10361.320, 396.497, 52868.418 23/11/14,23:20:57,09,11,1, 11.9,1,1, -3.871, 10361.321, 396.499, 52868.389 23/11/14,23:20:57,10,11,1, 11.9,1,1, -3.871, 10361.328, 396.502, 52868.359 23/11/14,23:20:57,11,11,1, 11.9,1,1, -3.871, 10361.303, 396.488, 52868.397 23/11/14,23:20:57,12,11,1, 11.9,1,1, -3.871, 10361.343, 396.513, 52868.414 23/11/14,23:20:57,13,11,1, 11.9,1,1, -3.871, 10361.301, 396.501, 52868.407 23/11/14,23:20:57,14,11,1, 11.9,1,1, -3.871, 10361.315, 396.521, 52868.433 23/11/14,23:20:57,15,11,1, 11.9,1,1, -3.871, 10361.308, 396.496, 52868.387 23/11/14,23:20:57,16,11,1, 11.9,1,1, -3.871, 10361.315, 396.498, 52868.385 23/11/14,23:20:57,17,11,1, 11.9,1,1, -3.871, 10361.317, 396.530, 52868.427 23/11/14,23:20:57,18,11,1, 11.9,1,1, -3.871, 10361.290, 396.494, 52868.408 23/11/14,23:20:57,19,11,1, 11.9,1,1, -3.871, 10361.293, 396.532, 52868.416 23/11/14,23:20:58,00,11,1, 11.8,1,1, -3.871, 10361.285, 396.532, 52868.416 23/11/14,23:20:58,01,11,1, 11.8,1,1, -3.871, 10361.318, 396.539, 52868.444 23/11/14,23:20:58,02,11,1, 11.8,1,1, -3.871, 10361.298, 396.554, 52868.417 23/11/14,23:20:58,03,11,1, 11.8,1,1, -3.871, 10361.299, 396.547, 52868.434 23/11/14,23:20:58,04,11,1, 11.8,1,1, -3.871, 10361.300, 396.521, 52868.438 23/11/14,23:20:58,05,11,1, 11.8,1,1, -3.871, 10361.295, 396.532, 52868.433 23/11/14,23:20:58,06,11,1, 11.8,1,1, -3.871, 10361.291, 396.530, 52868.443 23/11/14,23:20:58,07,11,1, 11.8,1,1, -3.871, 10361.295, 396.559, 52868.446 23/11/14,23:20:58,08,11,1, 11.8,1,1, -3.871, 10361.291, 396.550, 52868.443 23/11/14,23:20:58,09,11,1, 11.8,1,1, -3.871, 10361.314, 396.526, 52868.453 23/11/14,23:20:58,10,11,1, 11.8,1,1, -3.871, 10361.307, 396.522, 52868.181 23/11/14,23:20:58,11,11,1, 11.8,1,1, -3.871, 10361.317, 396.549, 52868.368 23/11/14,23:20:58,12,11,1, 11.8,1,1, -3.871, 10361.291, 396.552, 52868.417 23/11/14,23:20:58,13,11,1, 11.8,1,1, -3.871, 10361.284, 396.571, 52868.426 23/11/14,23:20:58,14,11,1, 11.8,1,1, -3.871, 10361.287, 396.577, 52868.445 23/11/14,23:20:58,15,11,1, 11.8,1,1, -3.871, 10361.290, 396.546, 52868.407 23/11/14,23:20:58,16,11,1, 11.8,1,1, -3.871, 10361.283, 396.537, 52868.433 23/11/14,23:20:58,17,11,1, 11.8,1,1, -3.871, 10361.287, 396.548, 52868.426 23/11/14,23:20:58,18,11,1, 11.8,1,1, -3.871, 10361.305, 396.556, 52868.507 23/11/14,23:20:58,19,11,1, 11.8,1,1, -3.871, 10361.223, 396.555, 52868.460 23/11/14,23:20:59,00,10,1, 11.9,1,1, -3.872, 10361.218, 396.555, 52868.460 23/11/14,23:20:59,01,10,1, 11.9,1,1, -3.872, 10361.275, 396.567, 52868.484 23/11/14,23:20:59,02,10,1, 11.9,1,1, -3.872, 10361.258, 396.542, 52868.453 23/11/14,23:20:59,03,10,1, 11.9,1,1, -3.872, 10361.277, 396.531, 52868.414 23/11/14,23:20:59,04,10,1, 11.9,1,1, -3.872, 10361.272, 396.549, 52868.405 23/11/14,23:20:59,05,10,1, 11.9,1,1, -3.872, 10361.262, 396.536, 52868.444 23/11/14,23:20:59,06,10,1, 11.9,1,1, -3.872, 10361.273, 396.550, 52868.450 23/11/14,23:20:59,07,10,1, 11.9,1,1, -3.872, 10361.268, 396.550, 52868.451 23/11/14,23:20:59,08,10,1, 11.9,1,1, -3.872, 10361.255, 396.556, 52868.474 23/11/14,23:20:59,09,10,1, 11.9,1,1, -3.872, 10361.247, 396.550, 52868.427 23/11/14,23:20:59,10,10,1, 11.9,1,1, -3.872, 10361.258, 396.549, 52868.409 23/11/14,23:20:59,11,10,1, 11.9,1,1, -3.872, 10361.259, 396.550, 52868.405 23/11/14,23:20:59,12,10,1, 11.9,1,1, -3.872, 10361.242, 396.545, 52868.415 23/11/14,23:20:59,13,10,1, 11.9,1,1, -3.872, 10361.238, 396.556, 52868.469 23/11/14,23:20:59,14,10,1, 11.9,1,1, -3.872, 10361.232, 396.554, 52868.474 23/11/14,23:20:59,15,10,1, 11.9,1,1, -3.872, 10361.265, 396.566, 52868.431 23/11/14,23:20:59,16,10,1, 11.9,1,1, -3.872, 10361.236, 396.559, 52868.485 23/11/14,23:20:59,17,10,1, 11.9,1,1, -3.872, 10361.223, 396.556, 52868.454 23/11/14,23:20:59,18,10,1, 11.9,1,1, -3.872, 10361.241, 396.572, 52868.451 23/11/14,23:20:59,19,10,1, 11.9,1,1, -3.872, 10361.207, 396.552, 52868.460 23/11/14,23:21:00,00,10,1, 11.9,1,1, -3.867, 10361.202, 396.552, 52868.460 23/11/14,23:21:00,01,10,1, 11.9,1,1, -3.867, 10361.228, 396.550, 52868.471 23/11/14,23:21:00,02,10,1, 11.9,1,1, -3.867, 10361.200, 396.533, 52868.312 23/11/14,23:21:00,03,10,1, 11.9,1,1, -3.867, 10361.214, 396.570, 52868.318 23/11/14,23:21:00,04,10,1, 11.9,1,1, -3.867, 10361.215, 396.566, 52868.300 23/11/14,23:21:00,05,10,1, 11.9,1,1, -3.867, 10361.207, 396.553, 52868.326 23/11/14,23:21:00,06,10,1, 11.9,1,1, -3.867, 10361.192, 396.524, 52868.283 23/11/14,23:21:00,07,10,1, 11.9,1,1, -3.867, 10361.196, 396.541, 52868.302 23/11/14,23:21:00,08,10,1, 11.9,1,1, -3.867, 10361.201, 396.543, 52868.346 23/11/14,23:21:00,09,10,1, 11.9,1,1, -3.867, 10361.185, 396.556, 52868.318 23/11/14,23:21:00,10,10,1, 11.9,1,1, -3.867, 10361.175, 396.547, 52868.291 23/11/14,23:21:00,11,10,1, 11.9,1,1, -3.867, 10361.192, 396.556, 52868.304 23/11/14,23:21:00,12,10,1, 11.9,1,1, -3.867, 10361.199, 396.571, 52868.385 23/11/14,23:21:00,13,10,1, 11.9,1,1, -3.867, 10361.176, 396.561, 52868.334 23/11/14,23:21:00,14,10,1, 11.9,1,1, -3.867, 10361.193, 396.560, 52868.348 23/11/14,23:21:00,15,10,1, 11.9,1,1, -3.867, 10361.170, 396.566, 52868.324 23/11/14,23:21:00,16,10,1, 11.9,1,1, -3.867, 10361.180, 396.561, 52868.330 23/11/14,23:21:00,17,10,1, 11.9,1,1, -3.867, 10361.179, 396.587, 52868.303 23/11/14,23:21:00,18,10,1, 11.9,1,1, -3.867, 10361.164, 396.584, 52868.387 23/11/14,23:21:00,19,10,1, 11.9,1,1, -3.867, 10361.153, 396.599, 52868.346 23/11/14,23:21:01,00,10,1, 11.8,1,1, -3.867, 10361.152, 396.599, 52868.346 23/11/14,23:21:01,01,10,1, 11.8,1,1, -3.867, 10361.160, 396.579, 52868.368 23/11/14,23:21:01,02,10,1, 11.8,1,1, -3.867, 10361.141, 396.594, 52868.355 23/11/14,23:21:01,03,10,1, 11.8,1,1, -3.867, 10361.167, 396.570, 52868.366 23/11/14,23:21:01,04,10,1, 11.8,1,1, -3.867, 10361.144, 396.585, 52868.339 23/11/14,23:21:01,05,10,1, 11.8,1,1, -3.867, 10361.141, 396.560, 52868.316 23/11/14,23:21:01,06,10,1, 11.8,1,1, -3.867, 10361.120, 396.566, 52868.363 23/11/14,23:21:01,07,10,1, 11.8,1,1, -3.867, 10361.113, 396.565, 52868.381 23/11/14,23:21:01,08,10,1, 11.8,1,1, -3.867, 10361.155, 396.585, 52868.343 23/11/14,23:21:01,09,10,1, 11.8,1,1, -3.867, 10361.144, 396.597, 52868.346 23/11/14,23:21:01,10,10,1, 11.8,1,1, -3.867, 10361.130, 396.621, 52868.348 23/11/14,23:21:01,11,10,1, 11.8,1,1, -3.867, 10361.138, 396.582, 52868.347 23/11/14,23:21:01,12,10,1, 11.8,1,1, -3.867, 10361.125, 396.580, 52868.355 23/11/14,23:21:01,13,10,1, 11.8,1,1, -3.867, 10361.134, 396.606, 52868.377 23/11/14,23:21:01,14,10,1, 11.8,1,1, -3.867, 10361.103, 396.601, 52868.376 23/11/14,23:21:01,15,10,1, 11.8,1,1, -3.867, 10361.132, 396.595, 52868.326 23/11/14,23:21:01,16,10,1, 11.8,1,1, -3.867, 10361.121, 396.602, 52868.348 23/11/14,23:21:01,17,10,1, 11.8,1,1, -3.867, 10361.115, 396.602, 52868.371 23/11/14,23:21:01,18,10,1, 11.8,1,1, -3.867, 10361.119, 396.623, 52868.367 23/11/14,23:21:01,19,10,1, 11.8,1,1, -3.867, 10361.117, 396.628, 52868.376 23/11/14,23:21:02,00,10,1, 11.8,1,1, -3.869, 10361.110, 396.628, 52868.376 23/11/14,23:21:02,01,10,1, 11.8,1,1, -3.869, 10361.130, 396.620, 52868.350 23/11/14,23:21:02,02,10,1, 11.8,1,1, -3.869, 10361.105, 396.607, 52868.375 23/11/14,23:21:02,03,10,1, 11.8,1,1, -3.869, 10361.119, 396.620, 52868.391 23/11/14,23:21:02,04,10,1, 11.8,1,1, -3.869, 10361.130, 396.638, 52868.422 23/11/14,23:21:02,05,10,1, 11.8,1,1, -3.869, 10361.105, 396.617, 52868.403 23/11/14,23:21:02,06,10,1, 11.8,1,1, -3.869, 10361.092, 396.609, 52868.371 23/11/14,23:21:02,07,10,1, 11.8,1,1, -3.869, 10361.114, 396.629, 52868.405 23/11/14,23:21:02,08,10,1, 11.8,1,1, -3.869, 10361.110, 396.635, 52868.567 23/11/14,23:21:02,09,10,1, 11.8,1,1, -3.869, 10361.106, 396.639, 52868.336 23/11/14,23:21:02,10,10,1, 11.8,1,1, -3.869, 10361.082, 396.622, 52868.360 23/11/14,23:21:02,11,10,1, 11.8,1,1, -3.869, 10361.089, 396.614, 52868.366 23/11/14,23:21:02,12,10,1, 11.8,1,1, -3.869, 10361.066, 396.618, 52868.388 23/11/14,23:21:02,13,10,1, 11.8,1,1, -3.869, 10361.070, 396.633, 52868.433 23/11/14,23:21:02,14,10,1, 11.8,1,1, -3.869, 10361.081, 396.628, 52868.404 23/11/14,23:21:02,15,10,1, 11.8,1,1, -3.869, 10361.041, 396.647, 52868.369 23/11/14,23:21:02,16,10,1, 11.8,1,1, -3.869, 10361.063, 396.636, 52868.428 23/11/14,23:21:02,17,10,1, 11.8,1,1, -3.869, 10361.071, 396.629, 52868.368 23/11/14,23:21:02,18,10,1, 11.8,1,1, -3.869, 10361.051, 396.654, 52868.424 23/11/14,23:21:02,19,10,1, 11.8,1,1, -3.869, 10361.067, 396.662, 52868.427 23/11/14,23:21:03,00,10,1, 11.9,1,1, -3.867, 10361.060, 396.662, 52868.427 23/11/14,23:21:03,01,10,1, 11.9,1,1, -3.867, 10361.036, 396.644, 52868.438 23/11/14,23:21:03,02,10,1, 11.9,1,1, -3.867, 10361.050, 396.642, 52868.422 23/11/14,23:21:03,03,10,1, 11.9,1,1, -3.867, 10361.048, 396.656, 52868.435 23/11/14,23:21:03,04,10,1, 11.9,1,1, -3.867, 10361.046, 396.657, 52868.427 23/11/14,23:21:03,05,10,1, 11.9,1,1, -3.867, 10361.040, 396.633, 52868.440 23/11/14,23:21:03,06,10,1, 11.9,1,1, -3.867, 10361.074, 396.645, 52868.436 23/11/14,23:21:03,07,10,1, 11.9,1,1, -3.867, 10361.045, 396.653, 52868.433 23/11/14,23:21:03,08,10,1, 11.9,1,1, -3.867, 10361.048, 396.639, 52868.451 23/11/14,23:21:03,09,10,1, 11.9,1,1, -3.867, 10361.064, 396.633, 52868.139 23/11/14,23:21:03,10,10,1, 11.9,1,1, -3.867, 10361.034, 396.677, 52868.412 23/11/14,23:21:03,11,10,1, 11.9,1,1, -3.867, 10361.016, 396.671, 52868.455 23/11/14,23:21:03,12,10,1, 11.9,1,1, -3.867, 10361.058, 396.669, 52868.464 23/11/14,23:21:03,13,10,1, 11.9,1,1, -3.867, 10361.037, 396.678, 52868.447 23/11/14,23:21:03,14,10,1, 11.9,1,1, -3.867, 10361.039, 396.662, 52868.466 23/11/14,23:21:03,15,10,1, 11.9,1,1, -3.867, 10361.047, 396.688, 52868.432 23/11/14,23:21:03,16,10,1, 11.9,1,1, -3.867, 10361.052, 396.689, 52868.460 23/11/14,23:21:03,17,10,1, 11.9,1,1, -3.867, 10361.050, 396.711, 52868.490 23/11/14,23:21:03,18,10,1, 11.9,1,1, -3.867, 10361.068, 396.713, 52868.396 23/11/14,23:21:03,19,10,1, 11.9,1,1, -3.867, 10361.018, 396.724, 52868.465 23/11/14,23:21:04,00,10,1, 11.9,1,1, -3.867, 10361.010, 396.724, 52868.465 23/11/14,23:21:04,01,10,1, 11.9,1,1, -3.867, 10361.029, 396.728, 52868.456 23/11/14,23:21:04,02,10,1, 11.9,1,1, -3.867, 10361.034, 396.728, 52868.470 23/11/14,23:21:04,03,10,1, 11.9,1,1, -3.867, 10361.056, 396.716, 52868.474 23/11/14,23:21:04,04,10,1, 11.9,1,1, -3.867, 10361.027, 396.707, 52868.480 23/11/14,23:21:04,05,10,1, 11.9,1,1, -3.867, 10361.016, 396.741, 52868.504 23/11/14,23:21:04,06,10,1, 11.9,1,1, -3.867, 10361.019, 396.739, 52868.527 23/11/14,23:21:04,07,10,1, 11.9,1,1, -3.867, 10361.039, 396.736, 52868.483 23/11/14,23:21:04,08,10,1, 11.9,1,1, -3.867, 10360.997, 396.732, 52868.365 23/11/14,23:21:04,09,10,1, 11.9,1,1, -3.867, 10361.065, 396.737, 52868.501 23/11/14,23:21:04,10,10,1, 11.9,1,1, -3.867, 10361.047, 396.740, 52868.439 23/11/14,23:21:04,11,10,1, 11.9,1,1, -3.867, 10361.038, 396.748, 52868.480 23/11/14,23:21:04,12,10,1, 11.9,1,1, -3.867, 10361.013, 396.755, 52868.513 23/11/14,23:21:04,13,10,1, 11.9,1,1, -3.867, 10361.018, 396.755, 52868.486 23/11/14,23:21:04,14,10,1, 11.9,1,1, -3.867, 10361.038, 396.757, 52868.536 23/11/14,23:21:04,15,10,1, 11.9,1,1, -3.867, 10361.018, 396.767, 52868.514 23/11/14,23:21:04,16,10,1, 11.9,1,1, -3.867, 10360.996, 396.743, 52868.500 23/11/14,23:21:04,17,10,1, 11.9,1,1, -3.867, 10361.018, 396.769, 52868.509 23/11/14,23:21:04,18,10,1, 11.9,1,1, -3.867, 10361.003, 396.791, 52868.612 23/11/14,23:21:04,19,10,1, 11.9,1,1, -3.867, 10361.019, 396.781, 52868.467 23/11/14,23:21:05,00,10,1, 11.9,1,1, -3.866, 10361.018, 396.781, 52868.467 23/11/14,23:21:05,01,10,1, 11.9,1,1, -3.866, 10360.993, 396.804, 52868.492 23/11/14,23:21:05,02,10,1, 11.9,1,1, -3.866, 10360.989, 396.787, 52868.495 23/11/14,23:21:05,03,10,1, 11.9,1,1, -3.866, 10360.988, 396.799, 52868.574 23/11/14,23:21:05,04,10,1, 11.9,1,1, -3.866, 10360.985, 396.796, 52868.549 23/11/14,23:21:05,05,10,1, 11.9,1,1, -3.866, 10360.981, 396.801, 52868.534 23/11/14,23:21:05,06,10,1, 11.9,1,1, -3.866, 10360.985, 396.799, 52868.540 23/11/14,23:21:05,07,10,1, 11.9,1,1, -3.866, 10360.976, 396.796, 52868.521 23/11/14,23:21:05,08,10,1, 11.9,1,1, -3.866, 10360.999, 396.790, 52868.528 23/11/14,23:21:05,09,10,1, 11.9,1,1, -3.866, 10360.981, 396.809, 52868.506 23/11/14,23:21:05,10,10,1, 11.9,1,1, -3.866, 10360.972, 396.793, 52868.513 23/11/14,23:21:05,11,10,1, 11.9,1,1, -3.866, 10360.952, 396.808, 52868.535 23/11/14,23:21:05,12,10,1, 11.9,1,1, -3.866, 10360.955, 396.811, 52868.522 23/11/14,23:21:05,13,10,1, 11.9,1,1, -3.866, 10360.961, 396.829, 52868.540 23/11/14,23:21:05,14,10,1, 11.9,1,1, -3.866, 10360.960, 396.818, 52868.521 23/11/14,23:21:05,15,10,1, 11.9,1,1, -3.866, 10360.959, 396.810, 52868.514 23/11/14,23:21:05,16,10,1, 11.9,1,1, -3.866, 10360.963, 396.837, 52868.527 23/11/14,23:21:05,17,10,1, 11.9,1,1, -3.866, 10360.934, 396.832, 52868.558 23/11/14,23:21:05,18,10,1, 11.9,1,1, -3.866, 10360.942, 396.824, 52868.563 23/11/14,23:21:05,19,10,1, 11.9,1,1, -3.866, 10360.928, 396.856, 52868.551 23/11/14,23:21:06,00,11,1, 11.9,1,1, -3.868, 10360.926, 396.856, 52868.551 23/11/14,23:21:06,01,11,1, 11.9,1,1, -3.868, 10360.916, 396.840, 52868.549 23/11/14,23:21:06,02,11,1, 11.9,1,1, -3.868, 10360.943, 396.869, 52868.581 23/11/14,23:21:06,03,11,1, 11.9,1,1, -3.868, 10360.937, 396.849, 52868.533 23/11/14,23:21:06,04,11,1, 11.9,1,1, -3.868, 10360.911, 396.850, 52868.532 23/11/14,23:21:06,05,11,1, 11.9,1,1, -3.868, 10360.911, 396.843, 52868.511 23/11/14,23:21:06,06,11,1, 11.9,1,1, -3.868, 10360.914, 396.868, 52868.520 23/11/14,23:21:06,07,11,1, 11.9,1,1, -3.868, 10360.922, 396.869, 52868.524 23/11/14,23:21:06,08,11,1, 11.9,1,1, -3.868, 10360.907, 396.856, 52868.555 23/11/14,23:21:06,09,11,1, 11.9,1,1, -3.868, 10360.897, 396.853, 52868.542 23/11/14,23:21:06,10,11,1, 11.9,1,1, -3.868, 10360.894, 396.869, 52868.530 23/11/14,23:21:06,11,11,1, 11.9,1,1, -3.868, 10360.881, 396.885, 52868.539 23/11/14,23:21:06,12,11,1, 11.9,1,1, -3.868, 10360.893, 396.872, 52868.550 23/11/14,23:21:06,13,11,1, 11.9,1,1, -3.868, 10360.887, 396.890, 52868.568 23/11/14,23:21:06,14,11,1, 11.9,1,1, -3.868, 10360.903, 396.885, 52868.569 23/11/14,23:21:06,15,11,1, 11.9,1,1, -3.868, 10360.897, 396.889, 52868.570 23/11/14,23:21:06,16,11,1, 11.9,1,1, -3.868, 10360.896, 396.886, 52868.563 23/11/14,23:21:06,17,11,1, 11.9,1,1, -3.868, 10360.894, 396.926, 52868.564 23/11/14,23:21:06,18,11,1, 11.9,1,1, -3.868, 10360.856, 396.893, 52868.541 23/11/14,23:21:06,19,11,1, 11.9,1,1, -3.868, 10360.873, 396.920, 52868.539 23/11/14,23:21:07,00,10,1, 11.9,1,1, -3.870, 10360.868, 396.920, 52868.539 23/11/14,23:21:07,01,10,1, 11.9,1,1, -3.870, 10360.875, 396.909, 52868.561 23/11/14,23:21:07,02,10,1, 11.9,1,1, -3.870, 10360.886, 396.925, 52868.568 23/11/14,23:21:07,03,10,1, 11.9,1,1, -3.870, 10360.859, 396.934, 52868.613 23/11/14,23:21:07,04,10,1, 11.9,1,1, -3.870, 10360.885, 396.946, 52868.606 23/11/14,23:21:07,05,10,1, 11.9,1,1, -3.870, 10360.873, 396.941, 52868.604 23/11/14,23:21:07,06,10,1, 11.9,1,1, -3.870, 10360.870, 396.970, 52868.635 23/11/14,23:21:07,07,10,1, 11.9,1,1, -3.870, 10360.867, 396.942, 52868.613 23/11/14,23:21:07,08,10,1, 11.9,1,1, -3.870, 10360.903, 396.969, 52868.609 23/11/14,23:21:07,09,10,1, 11.9,1,1, -3.870, 10360.894, 396.944, 52868.647 23/11/14,23:21:07,10,10,1, 11.9,1,1, -3.870, 10360.872, 396.947, 52868.609 23/11/14,23:21:07,11,10,1, 11.9,1,1, -3.870, 10360.872, 396.952, 52868.626 23/11/14,23:21:07,12,10,1, 11.9,1,1, -3.870, 10360.859, 396.966, 52868.647 23/11/14,23:21:07,13,10,1, 11.9,1,1, -3.870, 10360.856, 396.950, 52868.631 23/11/14,23:21:07,14,10,1, 11.9,1,1, -3.870, 10360.842, 396.978, 52868.594 23/11/14,23:21:07,15,10,1, 11.9,1,1, -3.870, 10360.882, 396.981, 52868.624 23/11/14,23:21:07,16,10,1, 11.9,1,1, -3.870, 10360.860, 396.987, 52868.608 23/11/14,23:21:07,17,10,1, 11.9,1,1, -3.870, 10360.850, 396.999, 52868.634 23/11/14,23:21:07,18,10,1, 11.9,1,1, -3.870, 10360.868, 396.985, 52868.691 23/11/14,23:21:07,19,10,1, 11.9,1,1, -3.870, 10360.870, 397.003, 52868.616 23/11/14,23:21:08,00,10,1, 11.9,1,1, -3.869, 10360.868, 397.003, 52868.616 23/11/14,23:21:08,01,10,1, 11.9,1,1, -3.869, 10360.860, 396.999, 52868.691 23/11/14,23:21:08,02,10,1, 11.9,1,1, -3.869, 10360.856, 397.006, 52868.664 23/11/14,23:21:08,03,10,1, 11.9,1,1, -3.869, 10360.854, 397.008, 52868.682 23/11/14,23:21:08,04,10,1, 11.9,1,1, -3.869, 10360.843, 397.017, 52868.670 23/11/14,23:21:08,05,10,1, 11.9,1,1, -3.869, 10360.873, 397.018, 52868.643 23/11/14,23:21:08,06,10,1, 11.9,1,1, -3.869, 10360.860, 397.034, 52868.676 23/11/14,23:21:08,07,10,1, 11.9,1,1, -3.869, 10360.861, 397.007, 52868.659 23/11/14,23:21:08,08,10,1, 11.9,1,1, -3.869, 10360.855, 397.041, 52868.686 23/11/14,23:21:08,09,10,1, 11.9,1,1, -3.869, 10360.848, 397.029, 52868.677 23/11/14,23:21:08,10,10,1, 11.9,1,1, -3.869, 10360.845, 397.042, 52868.699 23/11/14,23:21:08,11,10,1, 11.9,1,1, -3.869, 10360.867, 397.016, 52868.696 23/11/14,23:21:08,12,10,1, 11.9,1,1, -3.869, 10360.831, 397.039, 52868.693 23/11/14,23:21:08,13,10,1, 11.9,1,1, -3.869, 10360.851, 397.045, 52868.662 23/11/14,23:21:08,14,10,1, 11.9,1,1, -3.869, 10360.838, 397.042, 52868.670 23/11/14,23:21:08,15,10,1, 11.9,1,1, -3.869, 10360.838, 397.042, 52868.689 23/11/14,23:21:08,16,10,1, 11.9,1,1, -3.869, 10360.843, 397.033, 52868.683 23/11/14,23:21:08,17,10,1, 11.9,1,1, -3.869, 10360.843, 397.066, 52868.675 23/11/14,23:21:08,18,10,1, 11.9,1,1, -3.869, 10360.816, 397.052, 52868.694 23/11/14,23:21:08,19,10,1, 11.9,1,1, -3.869, 10360.836, 397.070, 52868.687 23/11/14,23:21:09,00,10,1, 11.9,1,1, -3.868, 10360.835, 397.070, 52868.687 23/11/14,23:21:09,01,10,1, 11.9,1,1, -3.868, 10360.815, 397.068, 52868.687 23/11/14,23:21:09,02,10,1, 11.9,1,1, -3.868, 10360.811, 397.065, 52868.691 23/11/14,23:21:09,03,10,1, 11.9,1,1, -3.868, 10360.805, 397.083, 52868.678 23/11/14,23:21:09,04,10,1, 11.9,1,1, -3.868, 10360.816, 397.083, 52868.669 23/11/14,23:21:09,05,10,1, 11.9,1,1, -3.868, 10360.799, 397.066, 52868.715 23/11/14,23:21:09,06,10,1, 11.9,1,1, -3.868, 10360.799, 397.084, 52868.678 23/11/14,23:21:09,07,10,1, 11.9,1,1, -3.868, 10360.797, 397.078, 52868.718 23/11/14,23:21:09,08,10,1, 11.9,1,1, -3.868, 10360.797, 397.073, 52868.715 23/11/14,23:21:09,09,10,1, 11.9,1,1, -3.868, 10360.806, 397.093, 52868.738 23/11/14,23:21:09,10,10,1, 11.9,1,1, -3.868, 10360.796, 397.109, 52868.700 23/11/14,23:21:09,11,10,1, 11.9,1,1, -3.868, 10360.796, 397.078, 52868.681 23/11/14,23:21:09,12,10,1, 11.9,1,1, -3.868, 10360.790, 397.093, 52868.729 23/11/14,23:21:09,13,10,1, 11.9,1,1, -3.868, 10360.763, 397.106, 52868.748 23/11/14,23:21:09,14,10,1, 11.9,1,1, -3.868, 10360.784, 397.095, 52868.698 23/11/14,23:21:09,15,10,1, 11.9,1,1, -3.868, 10360.777, 397.113, 52868.772 23/11/14,23:21:09,16,10,1, 11.9,1,1, -3.868, 10360.760, 397.128, 52868.830 23/11/14,23:21:09,17,10,1, 11.9,1,1, -3.868, 10360.748, 397.129, 52868.763 23/11/14,23:21:09,18,10,1, 11.9,1,1, -3.868, 10360.748, 397.121, 52868.758 23/11/14,23:21:09,19,10,1, 11.9,1,1, -3.868, 10360.774, 397.131, 52868.757 23/11/14,23:21:10,00,10,1, 11.9,1,1, -3.869, 10360.768, 397.131, 52868.757 23/11/14,23:21:10,01,10,1, 11.9,1,1, -3.869, 10360.746, 397.148, 52868.751 23/11/14,23:21:10,02,10,1, 11.9,1,1, -3.869, 10360.745, 397.139, 52868.726 23/11/14,23:21:10,03,10,1, 11.9,1,1, -3.869, 10360.756, 397.141, 52868.754 23/11/14,23:21:10,04,10,1, 11.9,1,1, -3.869, 10360.744, 397.137, 52868.757 23/11/14,23:21:10,05,10,1, 11.9,1,1, -3.869, 10360.742, 397.136, 52868.776 23/11/14,23:21:10,06,10,1, 11.9,1,1, -3.869, 10360.758, 397.155, 52868.757 23/11/14,23:21:10,07,10,1, 11.9,1,1, -3.869, 10360.764, 397.169, 52868.711 23/11/14,23:21:10,08,10,1, 11.9,1,1, -3.869, 10360.734, 397.177, 52868.730 23/11/14,23:21:10,09,10,1, 11.9,1,1, -3.869, 10360.760, 397.163, 52868.759 23/11/14,23:21:10,10,10,1, 11.9,1,1, -3.869, 10360.751, 397.182, 52868.722 23/11/14,23:21:10,11,10,1, 11.9,1,1, -3.869, 10360.753, 397.185, 52868.741 23/11/14,23:21:10,12,10,1, 11.9,1,1, -3.869, 10360.737, 397.200, 52868.773 23/11/14,23:21:10,13,10,1, 11.9,1,1, -3.869, 10360.749, 397.192, 52868.760 23/11/14,23:21:10,14,10,1, 11.9,1,1, -3.869, 10360.743, 397.191, 52868.771 23/11/14,23:21:10,15,10,1, 11.9,1,1, -3.869, 10360.735, 397.188, 52868.748 23/11/14,23:21:10,16,10,1, 11.9,1,1, -3.869, 10360.760, 397.188, 52868.729 23/11/14,23:21:10,17,10,1, 11.9,1,1, -3.869, 10360.726, 397.189, 52868.756 23/11/14,23:21:10,18,10,1, 11.9,1,1, -3.869, 10360.727, 397.207, 52868.781 23/11/14,23:21:10,19,10,1, 11.9,1,1, -3.869, 10360.741, 397.194, 52868.782 23/11/14,23:21:11,00,11,1, 11.9,1,1, -3.871, 10360.734, 397.194, 52868.782 23/11/14,23:21:11,01,11,1, 11.9,1,1, -3.871, 10360.752, 397.199, 52868.784 23/11/14,23:21:11,02,11,1, 11.9,1,1, -3.871, 10360.739, 397.193, 52868.791 23/11/14,23:21:11,03,11,1, 11.9,1,1, -3.871, 10360.743, 397.201, 52868.740 23/11/14,23:21:11,04,11,1, 11.9,1,1, -3.871, 10360.734, 397.179, 52868.531 23/11/14,23:21:11,05,11,1, 11.9,1,1, -3.871, 10360.707, 397.239, 52868.784 23/11/14,23:21:11,06,11,1, 11.9,1,1, -3.871, 10360.709, 397.225, 52868.822 23/11/14,23:21:11,07,11,1, 11.9,1,1, -3.871, 10360.730, 397.229, 52868.861 23/11/14,23:21:11,08,11,1, 11.9,1,1, -3.871, 10360.724, 397.241, 52868.806 23/11/14,23:21:11,09,11,1, 11.9,1,1, -3.871, 10360.731, 397.219, 52868.809 23/11/14,23:21:11,10,11,1, 11.9,1,1, -3.871, 10360.730, 397.206, 52868.830 23/11/14,23:21:11,11,11,1, 11.9,1,1, -3.871, 10360.734, 397.232, 52868.845 23/11/14,23:21:11,12,11,1, 11.9,1,1, -3.871, 10360.753, 397.249, 52868.821 23/11/14,23:21:11,13,11,1, 11.9,1,1, -3.871, 10360.732, 397.251, 52868.796 23/11/14,23:21:11,14,11,1, 11.9,1,1, -3.871, 10360.706, 397.242, 52868.798 23/11/14,23:21:11,15,11,1, 11.9,1,1, -3.871, 10360.731, 397.229, 52868.788 23/11/14,23:21:11,16,11,1, 11.9,1,1, -3.871, 10360.738, 397.256, 52868.823 23/11/14,23:21:11,17,11,1, 11.9,1,1, -3.871, 10360.716, 397.252, 52868.836 23/11/14,23:21:11,18,11,1, 11.9,1,1, -3.871, 10360.738, 397.263, 52868.828 23/11/14,23:21:11,19,11,1, 11.9,1,1, -3.871, 10360.721, 397.263, 52868.830 23/11/14,23:21:12,00,10,1, 11.9,1,1, -3.867, 10360.718, 397.263, 52868.830 23/11/14,23:21:12,01,10,1, 11.9,1,1, -3.867, 10360.720, 397.292, 52868.784 23/11/14,23:21:12,02,10,1, 11.9,1,1, -3.867, 10360.737, 397.268, 52868.818 23/11/14,23:21:12,03,10,1, 11.9,1,1, -3.867, 10360.733, 397.264, 52868.811 23/11/14,23:21:12,04,10,1, 11.9,1,1, -3.867, 10360.733, 397.290, 52868.801 23/11/14,23:21:12,05,10,1, 11.9,1,1, -3.867, 10360.715, 397.297, 52868.836 23/11/14,23:21:12,06,10,1, 11.9,1,1, -3.867, 10360.716, 397.292, 52868.813 23/11/14,23:21:12,07,10,1, 11.9,1,1, -3.867, 10360.713, 397.293, 52868.827 23/11/14,23:21:12,08,10,1, 11.9,1,1, -3.867, 10360.725, 397.303, 52868.814 23/11/14,23:21:12,09,10,1, 11.9,1,1, -3.867, 10360.715, 397.311, 52868.844 23/11/14,23:21:12,10,10,1, 11.9,1,1, -3.867, 10360.699, 397.307, 52868.887 23/11/14,23:21:12,11,10,1, 11.9,1,1, -3.867, 10360.711, 397.318, 52868.854 23/11/14,23:21:12,12,10,1, 11.9,1,1, -3.867, 10360.710, 397.334, 52868.852 23/11/14,23:21:12,13,10,1, 11.9,1,1, -3.867, 10360.698, 397.331, 52868.807 23/11/14,23:21:12,14,10,1, 11.9,1,1, -3.867, 10360.704, 397.343, 52868.835 23/11/14,23:21:12,15,10,1, 11.9,1,1, -3.867, 10360.690, 397.327, 52868.866 23/11/14,23:21:12,16,10,1, 11.9,1,1, -3.867, 10360.677, 397.328, 52868.849 23/11/14,23:21:12,17,10,1, 11.9,1,1, -3.867, 10360.696, 397.343, 52868.827 23/11/14,23:21:12,18,10,1, 11.9,1,1, -3.867, 10360.702, 397.353, 52868.879 23/11/14,23:21:12,19,10,1, 11.9,1,1, -3.867, 10360.693, 397.323, 52868.871 23/11/14,23:21:13,00,10,1, 11.8,1,1, -3.867, 10360.693, 397.323, 52868.871 23/11/14,23:21:13,01,10,1, 11.8,1,1, -3.867, 10360.680, 397.348, 52868.826 23/11/14,23:21:13,02,10,1, 11.8,1,1, -3.867, 10360.693, 397.336, 52868.834 23/11/14,23:21:13,03,10,1, 11.8,1,1, -3.867, 10360.682, 397.340, 52868.864 23/11/14,23:21:13,04,10,1, 11.8,1,1, -3.867, 10360.655, 397.338, 52868.877 23/11/14,23:21:13,05,10,1, 11.8,1,1, -3.867, 10360.684, 397.361, 52868.832 23/11/14,23:21:13,06,10,1, 11.8,1,1, -3.867, 10360.674, 397.353, 52868.821 23/11/14,23:21:13,07,10,1, 11.8,1,1, -3.867, 10360.662, 397.364, 52868.969 23/11/14,23:21:13,08,10,1, 11.8,1,1, -3.867, 10360.641, 397.361, 52868.863 23/11/14,23:21:13,09,10,1, 11.8,1,1, -3.867, 10360.679, 397.376, 52868.884 23/11/14,23:21:13,10,10,1, 11.8,1,1, -3.867, 10360.668, 397.386, 52868.855 23/11/14,23:21:13,11,10,1, 11.8,1,1, -3.867, 10360.641, 397.345, 52868.692 23/11/14,23:21:13,12,10,1, 11.8,1,1, -3.867, 10360.677, 397.362, 52868.934 23/11/14,23:21:13,13,10,1, 11.8,1,1, -3.867, 10360.668, 397.376, 52868.848 23/11/14,23:21:13,14,10,1, 11.8,1,1, -3.867, 10360.650, 397.381, 52868.875 23/11/14,23:21:13,15,10,1, 11.8,1,1, -3.867, 10360.634, 397.372, 52868.870 23/11/14,23:21:13,16,10,1, 11.8,1,1, -3.867, 10360.664, 397.381, 52868.863 23/11/14,23:21:13,17,10,1, 11.8,1,1, -3.867, 10360.640, 397.378, 52868.905 23/11/14,23:21:13,18,10,1, 11.8,1,1, -3.867, 10360.677, 397.368, 52868.915 23/11/14,23:21:13,19,10,1, 11.8,1,1, -3.867, 10360.669, 397.382, 52868.885 23/11/14,23:21:14,00,10,1, 11.8,1,1, -3.867, 10360.668, 397.382, 52868.885 23/11/14,23:21:14,01,10,1, 11.8,1,1, -3.867, 10360.647, 397.388, 52868.846 23/11/14,23:21:14,02,10,1, 11.8,1,1, -3.867, 10360.653, 397.399, 52868.859 23/11/14,23:21:14,03,10,1, 11.8,1,1, -3.867, 10360.650, 397.388, 52868.844 23/11/14,23:21:14,04,10,1, 11.8,1,1, -3.867, 10360.648, 397.387, 52868.902 23/11/14,23:21:14,05,10,1, 11.8,1,1, -3.867, 10360.633, 397.414, 52868.894 23/11/14,23:21:14,06,10,1, 11.8,1,1, -3.867, 10360.665, 397.391, 52868.897 23/11/14,23:21:14,07,10,1, 11.8,1,1, -3.867, 10360.655, 397.398, 52868.886 23/11/14,23:21:14,08,10,1, 11.8,1,1, -3.867, 10360.638, 397.409, 52868.910 23/11/14,23:21:14,09,10,1, 11.8,1,1, -3.867, 10360.638, 397.422, 52868.906 23/11/14,23:21:14,10,10,1, 11.8,1,1, -3.867, 10360.639, 397.403, 52868.928 23/11/14,23:21:14,11,10,1, 11.8,1,1, -3.867, 10360.640, 397.415, 52868.886 23/11/14,23:21:14,12,10,1, 11.8,1,1, -3.867, 10360.643, 397.426, 52868.912 23/11/14,23:21:14,13,10,1, 11.8,1,1, -3.867, 10360.635, 397.425, 52868.896 23/11/14,23:21:14,14,10,1, 11.8,1,1, -3.867, 10360.656, 397.419, 52868.927 23/11/14,23:21:14,15,10,1, 11.8,1,1, -3.867, 10360.608, 397.436, 52868.927 23/11/14,23:21:14,16,10,1, 11.8,1,1, -3.867, 10360.638, 397.436, 52868.897 23/11/14,23:21:14,17,10,1, 11.8,1,1, -3.867, 10360.650, 397.424, 52868.872 23/11/14,23:21:14,18,10,1, 11.8,1,1, -3.867, 10360.642, 397.445, 52868.933 23/11/14,23:21:14,19,10,1, 11.8,1,1, -3.867, 10360.624, 397.443, 52868.953 23/11/14,23:21:15,00,10,1, 11.9,1,1, -3.867, 10360.618, 397.443, 52868.953 23/11/14,23:21:15,01,10,1, 11.9,1,1, -3.867, 10360.638, 397.452, 52868.875 23/11/14,23:21:15,02,10,1, 11.9,1,1, -3.867, 10360.655, 397.451, 52869.085 23/11/14,23:21:15,03,10,1, 11.9,1,1, -3.867, 10360.632, 397.467, 52868.886 23/11/14,23:21:15,04,10,1, 11.9,1,1, -3.867, 10360.600, 397.448, 52868.931 23/11/14,23:21:15,05,10,1, 11.9,1,1, -3.867, 10360.614, 397.474, 52868.972 23/11/14,23:21:15,06,10,1, 11.9,1,1, -3.867, 10360.628, 397.466, 52868.961 23/11/14,23:21:15,07,10,1, 11.9,1,1, -3.867, 10360.616, 397.470, 52868.956 23/11/14,23:21:15,08,10,1, 11.9,1,1, -3.867, 10360.635, 397.475, 52868.945 23/11/14,23:21:15,09,10,1, 11.9,1,1, -3.867, 10360.626, 397.490, 52868.962 23/11/14,23:21:15,10,10,1, 11.9,1,1, -3.867, 10360.615, 397.485, 52868.938 23/11/14,23:21:15,11,10,1, 11.9,1,1, -3.867, 10360.658, 397.496, 52868.965 23/11/14,23:21:15,12,10,1, 11.9,1,1, -3.867, 10360.612, 397.494, 52868.980 23/11/14,23:21:15,13,10,1, 11.9,1,1, -3.867, 10360.648, 397.527, 52868.986 23/11/14,23:21:15,14,10,1, 11.9,1,1, -3.867, 10360.637, 397.510, 52868.989 23/11/14,23:21:15,15,10,1, 11.9,1,1, -3.867, 10360.610, 397.508, 52868.978 23/11/14,23:21:15,16,10,1, 11.9,1,1, -3.867, 10360.618, 397.524, 52869.024 23/11/14,23:21:15,17,10,1, 11.9,1,1, -3.867, 10360.596, 397.525, 52869.001 23/11/14,23:21:15,18,10,1, 11.9,1,1, -3.867, 10360.617, 397.542, 52868.991 23/11/14,23:21:15,19,10,1, 11.9,1,1, -3.867, 10360.621, 397.541, 52869.012 23/11/14,23:21:16,00,10,1, 11.9,1,1, -3.872, 10360.618, 397.541, 52869.012 23/11/14,23:21:16,01,10,1, 11.9,1,1, -3.872, 10360.618, 397.588, 52869.020 23/11/14,23:21:16,02,10,1, 11.9,1,1, -3.872, 10360.611, 397.563, 52868.978 23/11/14,23:21:16,03,10,1, 11.9,1,1, -3.872, 10360.608, 397.569, 52868.997 23/11/14,23:21:16,04,10,1, 11.9,1,1, -3.872, 10360.612, 397.591, 52869.030 23/11/14,23:21:16,05,10,1, 11.9,1,1, -3.872, 10360.611, 397.604, 52869.033 23/11/14,23:21:16,06,10,1, 11.9,1,1, -3.872, 10360.605, 397.591, 52869.020 23/11/14,23:21:16,07,10,1, 11.9,1,1, -3.872, 10360.611, 397.615, 52869.048 23/11/14,23:21:16,08,10,1, 11.9,1,1, -3.872, 10360.586, 397.613, 52869.040 23/11/14,23:21:16,09,10,1, 11.9,1,1, -3.872, 10360.613, 397.618, 52869.019 23/11/14,23:21:16,10,10,1, 11.9,1,1, -3.872, 10360.597, 397.638, 52869.092 23/11/14,23:21:16,11,10,1, 11.9,1,1, -3.872, 10360.597, 397.639, 52869.079 23/11/14,23:21:16,12,10,1, 11.9,1,1, -3.872, 10360.586, 397.656, 52869.052 23/11/14,23:21:16,13,10,1, 11.9,1,1, -3.872, 10360.590, 397.647, 52869.084 23/11/14,23:21:16,14,10,1, 11.9,1,1, -3.872, 10360.586, 397.663, 52869.066 23/11/14,23:21:16,15,10,1, 11.9,1,1, -3.872, 10360.610, 397.691, 52869.080 23/11/14,23:21:16,16,10,1, 11.9,1,1, -3.872, 10360.585, 397.678, 52869.056 23/11/14,23:21:16,17,10,1, 11.9,1,1, -3.872, 10360.616, 397.689, 52869.086 23/11/14,23:21:16,18,10,1, 11.9,1,1, -3.872, 10360.603, 397.701, 52869.107 23/11/14,23:21:16,19,10,1, 11.9,1,1, -3.872, 10360.600, 397.715, 52869.102 23/11/14,23:21:17,00,10,1, 11.9,1,1, -3.868, 10360.593, 397.715, 52869.102 23/11/14,23:21:17,01,10,1, 11.9,1,1, -3.868, 10360.600, 397.716, 52869.095 23/11/14,23:21:17,02,10,1, 11.9,1,1, -3.868, 10360.574, 397.734, 52869.128 23/11/14,23:21:17,03,10,1, 11.9,1,1, -3.868, 10360.613, 397.748, 52869.142 23/11/14,23:21:17,04,10,1, 11.9,1,1, -3.868, 10360.609, 397.736, 52869.131 23/11/14,23:21:17,05,10,1, 11.9,1,1, -3.868, 10360.587, 397.752, 52869.099 23/11/14,23:21:17,06,10,1, 11.9,1,1, -3.868, 10360.610, 397.757, 52869.152 23/11/14,23:21:17,07,10,1, 11.9,1,1, -3.868, 10360.607, 397.763, 52869.170 23/11/14,23:21:17,08,10,1, 11.9,1,1, -3.868, 10360.600, 397.805, 52869.156 23/11/14,23:21:17,09,10,1, 11.9,1,1, -3.868, 10360.608, 397.784, 52869.163 23/11/14,23:21:17,10,10,1, 11.9,1,1, -3.868, 10360.591, 397.797, 52869.175 23/11/14,23:21:17,11,10,1, 11.9,1,1, -3.868, 10360.586, 397.810, 52869.161 23/11/14,23:21:17,12,10,1, 11.9,1,1, -3.868, 10360.582, 397.825, 52869.148 23/11/14,23:21:17,13,10,1, 11.9,1,1, -3.868, 10360.576, 397.829, 52869.180 23/11/14,23:21:17,14,10,1, 11.9,1,1, -3.868, 10360.589, 397.843, 52869.158 23/11/14,23:21:17,15,10,1, 11.9,1,1, -3.868, 10360.587, 397.836, 52869.182 23/11/14,23:21:17,16,10,1, 11.9,1,1, -3.868, 10360.595, 397.858, 52869.179 23/11/14,23:21:17,17,10,1, 11.9,1,1, -3.868, 10360.600, 397.869, 52869.181 23/11/14,23:21:17,18,10,1, 11.9,1,1, -3.868, 10360.585, 397.861, 52869.165 23/11/14,23:21:17,19,10,1, 11.9,1,1, -3.868, 10360.597, 397.864, 52869.185 23/11/14,23:21:18,00,10,1, 11.8,1,1, -3.868, 10360.593, 397.864, 52869.185 23/11/14,23:21:18,01,10,1, 11.8,1,1, -3.868, 10360.617, 397.898, 52869.187 23/11/14,23:21:18,02,10,1, 11.8,1,1, -3.868, 10360.607, 397.894, 52869.184 23/11/14,23:21:18,03,10,1, 11.8,1,1, -3.868, 10360.581, 397.919, 52869.206 23/11/14,23:21:18,04,10,1, 11.8,1,1, -3.868, 10360.589, 397.914, 52869.257 23/11/14,23:21:18,05,10,1, 11.8,1,1, -3.868, 10360.573, 397.942, 52869.239 23/11/14,23:21:18,06,10,1, 11.8,1,1, -3.868, 10360.585, 397.935, 52869.235 23/11/14,23:21:18,07,10,1, 11.8,1,1, -3.868, 10360.580, 397.927, 52869.234 23/11/14,23:21:18,08,10,1, 11.8,1,1, -3.868, 10360.595, 397.919, 52869.242 23/11/14,23:21:18,09,10,1, 11.8,1,1, -3.868, 10360.578, 397.940, 52869.256 23/11/14,23:21:18,10,10,1, 11.8,1,1, -3.868, 10360.587, 397.944, 52869.235 23/11/14,23:21:18,11,10,1, 11.8,1,1, -3.868, 10360.610, 397.965, 52869.251 23/11/14,23:21:18,12,10,1, 11.8,1,1, -3.868, 10360.590, 397.972, 52869.239 23/11/14,23:21:18,13,10,1, 11.8,1,1, -3.868, 10360.587, 397.974, 52869.243 23/11/14,23:21:18,14,10,1, 11.8,1,1, -3.868, 10360.576, 397.998, 52869.258 23/11/14,23:21:18,15,10,1, 11.8,1,1, -3.868, 10360.596, 397.988, 52869.263 23/11/14,23:21:18,16,10,1, 11.8,1,1, -3.868, 10360.570, 397.998, 52869.257 23/11/14,23:21:18,17,10,1, 11.8,1,1, -3.868, 10360.569, 398.019, 52869.245 23/11/14,23:21:18,18,10,1, 11.8,1,1, -3.868, 10360.592, 398.007, 52869.288 23/11/14,23:21:18,19,10,1, 11.8,1,1, -3.868, 10360.566, 398.019, 52869.275 23/11/14,23:21:19,00,10,1, 11.9,1,1, -3.865, 10360.559, 398.019, 52869.275 23/11/14,23:21:19,01,10,1, 11.9,1,1, -3.865, 10360.560, 398.020, 52869.274 23/11/14,23:21:19,02,10,1, 11.9,1,1, -3.865, 10360.601, 398.030, 52869.286 23/11/14,23:21:19,03,10,1, 11.9,1,1, -3.865, 10360.558, 398.021, 52869.280 23/11/14,23:21:19,04,10,1, 11.9,1,1, -3.865, 10360.582, 398.042, 52869.266 23/11/14,23:21:19,05,10,1, 11.9,1,1, -3.865, 10360.553, 398.025, 52869.262 23/11/14,23:21:19,06,10,1, 11.9,1,1, -3.865, 10360.548, 398.056, 52869.274 23/11/14,23:21:19,07,10,1, 11.9,1,1, -3.865, 10360.557, 398.056, 52869.299 23/11/14,23:21:19,08,10,1, 11.9,1,1, -3.865, 10360.576, 398.069, 52869.284 23/11/14,23:21:19,09,10,1, 11.9,1,1, -3.865, 10360.577, 398.085, 52869.317 23/11/14,23:21:19,10,10,1, 11.9,1,1, -3.865, 10360.564, 398.063, 52869.319 23/11/14,23:21:19,11,10,1, 11.9,1,1, -3.865, 10360.573, 398.071, 52869.327 23/11/14,23:21:19,12,10,1, 11.9,1,1, -3.865, 10360.559, 398.088, 52869.344 23/11/14,23:21:19,13,10,1, 11.9,1,1, -3.865, 10360.576, 398.097, 52869.336 23/11/14,23:21:19,14,10,1, 11.9,1,1, -3.865, 10360.569, 398.102, 52869.320 23/11/14,23:21:19,15,10,1, 11.9,1,1, -3.865, 10360.563, 398.117, 52869.335 23/11/14,23:21:19,16,10,1, 11.9,1,1, -3.865, 10360.569, 398.126, 52869.346 23/11/14,23:21:19,17,10,1, 11.9,1,1, -3.865, 10360.542, 398.133, 52869.323 23/11/14,23:21:19,18,10,1, 11.9,1,1, -3.865, 10360.554, 398.160, 52869.366 23/11/14,23:21:19,19,10,1, 11.9,1,1, -3.865, 10360.557, 398.155, 52869.362 23/11/14,23:21:20,00,10,1, 11.9,1,1, -3.871, 10360.551, 398.155, 52869.362 23/11/14,23:21:20,01,10,1, 11.9,1,1, -3.871, 10360.566, 398.154, 52869.351 23/11/14,23:21:20,02,10,1, 11.9,1,1, -3.871, 10360.559, 398.163, 52869.390 23/11/14,23:21:20,03,10,1, 11.9,1,1, -3.871, 10360.552, 398.154, 52869.181 23/11/14,23:21:20,04,10,1, 11.9,1,1, -3.871, 10360.543, 398.202, 52869.402 23/11/14,23:21:20,05,10,1, 11.9,1,1, -3.871, 10360.538, 398.214, 52869.402 23/11/14,23:21:20,06,10,1, 11.9,1,1, -3.871, 10360.554, 398.212, 52869.388 23/11/14,23:21:20,07,10,1, 11.9,1,1, -3.871, 10360.532, 398.218, 52869.425 23/11/14,23:21:20,08,10,1, 11.9,1,1, -3.871, 10360.563, 398.227, 52869.393 23/11/14,23:21:20,09,10,1, 11.9,1,1, -3.871, 10360.542, 398.234, 52869.378 23/11/14,23:21:20,10,10,1, 11.9,1,1, -3.871, 10360.535, 398.246, 52869.378 23/11/14,23:21:20,11,10,1, 11.9,1,1, -3.871, 10360.567, 398.223, 52869.342 23/11/14,23:21:20,12,10,1, 11.9,1,1, -3.871, 10360.547, 398.245, 52869.383 23/11/14,23:21:20,13,10,1, 11.9,1,1, -3.871, 10360.550, 398.277, 52869.369 23/11/14,23:21:20,14,10,1, 11.9,1,1, -3.871, 10360.530, 398.272, 52869.359 23/11/14,23:21:20,15,10,1, 11.9,1,1, -3.871, 10360.545, 398.289, 52869.374 23/11/14,23:21:20,16,10,1, 11.9,1,1, -3.871, 10360.531, 398.279, 52869.432 23/11/14,23:21:20,17,10,1, 11.9,1,1, -3.871, 10360.560, 398.292, 52869.403 23/11/14,23:21:20,18,10,1, 11.9,1,1, -3.871, 10360.551, 398.306, 52869.401 23/11/14,23:21:20,19,10,1, 11.9,1,1, -3.871, 10360.536, 398.305, 52869.408 23/11/14,23:21:21,00,11,1, 11.9,1,1, -3.869, 10360.534, 398.305, 52869.408 23/11/14,23:21:21,01,11,1, 11.9,1,1, -3.869, 10360.540, 398.322, 52869.421 23/11/14,23:21:21,02,11,1, 11.9,1,1, -3.869, 10360.538, 398.326, 52869.483 23/11/14,23:21:21,03,11,1, 11.9,1,1, -3.869, 10360.550, 398.327, 52869.450 23/11/14,23:21:21,04,11,1, 11.9,1,1, -3.869, 10360.515, 398.347, 52869.448 23/11/14,23:21:21,05,11,1, 11.9,1,1, -3.869, 10360.551, 398.345, 52869.486 23/11/14,23:21:21,06,11,1, 11.9,1,1, -3.869, 10360.514, 398.348, 52869.474 23/11/14,23:21:21,07,11,1, 11.9,1,1, -3.869, 10360.510, 398.345, 52869.461 23/11/14,23:21:21,08,11,1, 11.9,1,1, -3.869, 10360.550, 398.362, 52869.453 23/11/14,23:21:21,09,11,1, 11.9,1,1, -3.869, 10360.543, 398.366, 52869.486 23/11/14,23:21:21,10,11,1, 11.9,1,1, -3.869, 10360.529, 398.394, 52869.472 23/11/14,23:21:21,11,11,1, 11.9,1,1, -3.869, 10360.549, 398.422, 52869.478 23/11/14,23:21:21,12,11,1, 11.9,1,1, -3.869, 10360.519, 398.410, 52869.482 23/11/14,23:21:21,13,11,1, 11.9,1,1, -3.869, 10360.529, 398.401, 52869.497 23/11/14,23:21:21,14,11,1, 11.9,1,1, -3.869, 10360.527, 398.432, 52869.511 23/11/14,23:21:21,15,11,1, 11.9,1,1, -3.869, 10360.509, 398.427, 52869.498 23/11/14,23:21:21,16,11,1, 11.9,1,1, -3.869, 10360.518, 398.444, 52869.492 23/11/14,23:21:21,17,11,1, 11.9,1,1, -3.869, 10360.521, 398.445, 52869.535 23/11/14,23:21:21,18,11,1, 11.9,1,1, -3.869, 10360.512, 398.470, 52869.516 23/11/14,23:21:21,19,11,1, 11.9,1,1, -3.869, 10360.511, 398.456, 52869.528 23/11/14,23:21:22,00,10,1, 11.8,1,1, -3.865, 10360.509, 398.456, 52869.528 23/11/14,23:21:22,01,10,1, 11.8,1,1, -3.865, 10360.468, 398.470, 52869.502 23/11/14,23:21:22,02,10,1, 11.8,1,1, -3.865, 10360.474, 398.473, 52869.499 23/11/14,23:21:22,03,10,1, 11.8,1,1, -3.865, 10360.492, 398.469, 52869.511 23/11/14,23:21:22,04,10,1, 11.8,1,1, -3.865, 10360.491, 398.494, 52869.506 23/11/14,23:21:22,05,10,1, 11.8,1,1, -3.865, 10360.472, 398.491, 52869.530 23/11/14,23:21:22,06,10,1, 11.8,1,1, -3.865, 10360.464, 398.512, 52869.522 23/11/14,23:21:22,07,10,1, 11.8,1,1, -3.865, 10360.480, 398.515, 52869.553 23/11/14,23:21:22,08,10,1, 11.8,1,1, -3.865, 10360.476, 398.513, 52869.557 23/11/14,23:21:22,09,10,1, 11.8,1,1, -3.865, 10360.453, 398.544, 52869.585 23/11/14,23:21:22,10,10,1, 11.8,1,1, -3.865, 10360.471, 398.525, 52869.574 23/11/14,23:21:22,11,10,1, 11.8,1,1, -3.865, 10360.451, 398.547, 52869.537 23/11/14,23:21:22,12,10,1, 11.8,1,1, -3.865, 10360.463, 398.554, 52869.572 23/11/14,23:21:22,13,10,1, 11.8,1,1, -3.865, 10360.471, 398.569, 52869.562 23/11/14,23:21:22,14,10,1, 11.8,1,1, -3.865, 10360.462, 398.555, 52869.537 23/11/14,23:21:22,15,10,1, 11.8,1,1, -3.865, 10360.442, 398.557, 52869.573 23/11/14,23:21:22,16,10,1, 11.8,1,1, -3.865, 10360.452, 398.573, 52869.609 23/11/14,23:21:22,17,10,1, 11.8,1,1, -3.865, 10360.431, 398.568, 52869.590 23/11/14,23:21:22,18,10,1, 11.8,1,1, -3.865, 10360.453, 398.586, 52869.583 23/11/14,23:21:22,19,10,1, 11.8,1,1, -3.865, 10360.458, 398.611, 52869.562 23/11/14,23:21:23,00,10,1, 11.9,1,1, -3.866, 10360.451, 398.611, 52869.562 23/11/14,23:21:23,01,10,1, 11.9,1,1, -3.866, 10360.444, 398.603, 52869.577 23/11/14,23:21:23,02,10,1, 11.9,1,1, -3.866, 10360.443, 398.613, 52869.605 23/11/14,23:21:23,03,10,1, 11.9,1,1, -3.866, 10360.425, 398.603, 52869.570 23/11/14,23:21:23,04,10,1, 11.9,1,1, -3.866, 10360.414, 398.595, 52869.609 23/11/14,23:21:23,05,10,1, 11.9,1,1, -3.866, 10360.423, 398.615, 52869.634 23/11/14,23:21:23,06,10,1, 11.9,1,1, -3.866, 10360.432, 398.632, 52869.599 23/11/14,23:21:23,07,10,1, 11.9,1,1, -3.866, 10360.421, 398.643, 52869.589 23/11/14,23:21:23,08,10,1, 11.9,1,1, -3.866, 10360.425, 398.664, 52869.636 23/11/14,23:21:23,09,10,1, 11.9,1,1, -3.866, 10360.415, 398.633, 52869.610 23/11/14,23:21:23,10,10,1, 11.9,1,1, -3.866, 10360.408, 398.656, 52869.636 23/11/14,23:21:23,11,10,1, 11.9,1,1, -3.866, 10360.409, 398.656, 52869.637 23/11/14,23:21:23,12,10,1, 11.9,1,1, -3.866, 10360.417, 398.685, 52869.662 23/11/14,23:21:23,13,10,1, 11.9,1,1, -3.866, 10360.422, 398.664, 52869.674 23/11/14,23:21:23,14,10,1, 11.9,1,1, -3.866, 10360.406, 398.674, 52869.635 23/11/14,23:21:23,15,10,1, 11.9,1,1, -3.866, 10360.400, 398.701, 52869.618 23/11/14,23:21:23,16,10,1, 11.9,1,1, -3.866, 10360.412, 398.715, 52869.625 23/11/14,23:21:23,17,10,1, 11.9,1,1, -3.866, 10360.411, 398.717, 52869.626 23/11/14,23:21:23,18,10,1, 11.9,1,1, -3.866, 10360.398, 398.704, 52869.626 23/11/14,23:21:23,19,10,1, 11.9,1,1, -3.866, 10360.381, 398.711, 52869.664 23/11/14,23:21:24,00,10,1, 11.9,1,1, -3.864, 10360.376, 398.711, 52869.664 23/11/14,23:21:24,01,10,1, 11.9,1,1, -3.864, 10360.383, 398.738, 52869.705 23/11/14,23:21:24,02,10,1, 11.9,1,1, -3.864, 10360.384, 398.725, 52869.682 23/11/14,23:21:24,03,10,1, 11.9,1,1, -3.864, 10360.397, 398.721, 52869.671 23/11/14,23:21:24,04,10,1, 11.9,1,1, -3.864, 10360.382, 398.748, 52869.688 23/11/14,23:21:24,05,10,1, 11.9,1,1, -3.864, 10360.370, 398.756, 52869.704 23/11/14,23:21:24,06,10,1, 11.9,1,1, -3.864, 10360.372, 398.737, 52869.700 23/11/14,23:21:24,07,10,1, 11.9,1,1, -3.864, 10360.373, 398.757, 52869.727 23/11/14,23:21:24,08,10,1, 11.9,1,1, -3.864, 10360.345, 398.752, 52869.743 23/11/14,23:21:24,09,10,1, 11.9,1,1, -3.864, 10360.346, 398.749, 52869.717 23/11/14,23:21:24,10,10,1, 11.9,1,1, -3.864, 10360.361, 398.764, 52869.763 23/11/14,23:21:24,11,10,1, 11.9,1,1, -3.864, 10360.350, 398.774, 52869.728 23/11/14,23:21:24,12,10,1, 11.9,1,1, -3.864, 10360.353, 398.776, 52869.761 23/11/14,23:21:24,13,10,1, 11.9,1,1, -3.864, 10360.347, 398.776, 52869.721 23/11/14,23:21:24,14,10,1, 11.9,1,1, -3.864, 10360.326, 398.803, 52869.724 23/11/14,23:21:24,15,10,1, 11.9,1,1, -3.864, 10360.337, 398.794, 52869.719 23/11/14,23:21:24,16,10,1, 11.9,1,1, -3.864, 10360.322, 398.821, 52869.709 23/11/14,23:21:24,17,10,1, 11.9,1,1, -3.864, 10360.346, 398.819, 52869.768 23/11/14,23:21:24,18,10,1, 11.9,1,1, -3.864, 10360.334, 398.835, 52869.784 23/11/14,23:21:24,19,10,1, 11.9,1,1, -3.864, 10360.343, 398.836, 52869.746 23/11/14,23:21:25,00,11,1, 11.9,1,1, -3.865, 10360.342, 398.836, 52869.746 23/11/14,23:21:25,01,11,1, 11.9,1,1, -3.865, 10360.345, 398.861, 52869.748 23/11/14,23:21:25,02,11,1, 11.9,1,1, -3.865, 10360.344, 398.872, 52869.757 23/11/14,23:21:25,03,11,1, 11.9,1,1, -3.865, 10360.342, 398.897, 52869.761 23/11/14,23:21:25,04,11,1, 11.9,1,1, -3.865, 10360.336, 398.883, 52869.781 23/11/14,23:21:25,05,11,1, 11.9,1,1, -3.865, 10360.317, 398.893, 52869.821 23/11/14,23:21:25,06,11,1, 11.9,1,1, -3.865, 10360.360, 398.926, 52870.099 23/11/14,23:21:25,07,11,1, 11.9,1,1, -3.865, 10360.347, 398.891, 52869.756 23/11/14,23:21:25,08,11,1, 11.9,1,1, -3.865, 10360.329, 398.913, 52869.766 23/11/14,23:21:25,09,11,1, 11.9,1,1, -3.865, 10360.343, 398.900, 52869.756 23/11/14,23:21:25,10,11,1, 11.9,1,1, -3.865, 10360.350, 398.941, 52869.818 23/11/14,23:21:25,11,11,1, 11.9,1,1, -3.865, 10360.342, 398.923, 52869.816 23/11/14,23:21:25,12,11,1, 11.9,1,1, -3.865, 10360.342, 398.938, 52869.814 23/11/14,23:21:25,13,11,1, 11.9,1,1, -3.865, 10360.336, 398.949, 52869.815 23/11/14,23:21:25,14,11,1, 11.9,1,1, -3.865, 10360.320, 398.948, 52869.834 23/11/14,23:21:25,15,11,1, 11.9,1,1, -3.865, 10360.357, 398.965, 52869.826 23/11/14,23:21:25,16,11,1, 11.9,1,1, -3.865, 10360.315, 398.957, 52869.832 23/11/14,23:21:25,17,11,1, 11.9,1,1, -3.865, 10360.329, 398.968, 52869.866 23/11/14,23:21:25,18,11,1, 11.9,1,1, -3.865, 10360.331, 398.967, 52869.881 23/11/14,23:21:25,19,11,1, 11.9,1,1, -3.865, 10360.313, 398.984, 52869.854 23/11/14,23:21:26,00,10,1, 12.0,1,1, -3.867, 10360.309, 398.984, 52869.854 23/11/14,23:21:26,01,10,1, 12.0,1,1, -3.867, 10360.300, 399.008, 52869.877 23/11/14,23:21:26,02,10,1, 12.0,1,1, -3.867, 10360.318, 399.006, 52869.841 23/11/14,23:21:26,03,10,1, 12.0,1,1, -3.867, 10360.335, 399.008, 52869.878 23/11/14,23:21:26,04,10,1, 12.0,1,1, -3.867, 10360.332, 399.022, 52869.937 23/11/14,23:21:26,05,10,1, 12.0,1,1, -3.867, 10360.304, 399.025, 52869.871 23/11/14,23:21:26,06,10,1, 12.0,1,1, -3.867, 10360.305, 399.027, 52869.872 23/11/14,23:21:26,07,10,1, 12.0,1,1, -3.867, 10360.296, 399.038, 52869.880 23/11/14,23:21:26,08,10,1, 12.0,1,1, -3.867, 10360.316, 399.036, 52869.918 23/11/14,23:21:26,09,10,1, 12.0,1,1, -3.867, 10360.303, 399.042, 52869.945 23/11/14,23:21:26,10,10,1, 12.0,1,1, -3.867, 10360.338, 399.044, 52869.922 23/11/14,23:21:26,11,10,1, 12.0,1,1, -3.867, 10360.329, 399.054, 52869.932 23/11/14,23:21:26,12,10,1, 12.0,1,1, -3.867, 10360.312, 399.067, 52869.924 23/11/14,23:21:26,13,10,1, 12.0,1,1, -3.867, 10360.338, 399.064, 52869.954 23/11/14,23:21:26,14,10,1, 12.0,1,1, -3.867, 10360.317, 399.076, 52869.947 23/11/14,23:21:26,15,10,1, 12.0,1,1, -3.867, 10360.304, 399.074, 52869.889 23/11/14,23:21:26,16,10,1, 12.0,1,1, -3.867, 10360.320, 399.080, 52869.981 23/11/14,23:21:26,17,10,1, 12.0,1,1, -3.867, 10360.321, 399.098, 52870.008 23/11/14,23:21:26,18,10,1, 12.0,1,1, -3.867, 10360.306, 399.079, 52869.975 23/11/14,23:21:26,19,10,1, 12.0,1,1, -3.867, 10360.316, 399.097, 52870.011 23/11/14,23:21:27,00,11,1, 11.9,1,1, -3.869, 10360.309, 399.097, 52870.011 23/11/14,23:21:27,01,11,1, 11.9,1,1, -3.869, 10360.303, 399.104, 52870.008 23/11/14,23:21:27,02,11,1, 11.9,1,1, -3.869, 10360.318, 399.086, 52870.026 23/11/14,23:21:27,03,11,1, 11.9,1,1, -3.869, 10360.304, 399.105, 52869.981 23/11/14,23:21:27,04,11,1, 11.9,1,1, -3.869, 10360.294, 399.117, 52869.987 23/11/14,23:21:27,05,11,1, 11.9,1,1, -3.869, 10360.301, 399.128, 52870.017 23/11/14,23:21:27,06,11,1, 11.9,1,1, -3.869, 10360.294, 399.107, 52870.010 23/11/14,23:21:27,07,11,1, 11.9,1,1, -3.869, 10360.280, 399.134, 52870.016 23/11/14,23:21:27,08,11,1, 11.9,1,1, -3.869, 10360.288, 399.153, 52870.007 23/11/14,23:21:27,09,11,1, 11.9,1,1, -3.869, 10360.276, 399.152, 52870.002 23/11/14,23:21:27,10,11,1, 11.9,1,1, -3.869, 10360.280, 399.152, 52870.003 23/11/14,23:21:27,11,11,1, 11.9,1,1, -3.869, 10360.281, 399.141, 52870.006 23/11/14,23:21:27,12,11,1, 11.9,1,1, -3.869, 10360.297, 399.162, 52870.044 23/11/14,23:21:27,13,11,1, 11.9,1,1, -3.869, 10360.286, 399.148, 52870.042 23/11/14,23:21:27,14,11,1, 11.9,1,1, -3.869, 10360.298, 399.155, 52870.036 23/11/14,23:21:27,15,11,1, 11.9,1,1, -3.869, 10360.282, 399.183, 52870.061 23/11/14,23:21:27,16,11,1, 11.9,1,1, -3.869, 10360.280, 399.202, 52870.052 23/11/14,23:21:27,17,11,1, 11.9,1,1, -3.869, 10360.284, 399.196, 52870.107 23/11/14,23:21:27,18,11,1, 11.9,1,1, -3.869, 10360.295, 399.205, 52870.078 23/11/14,23:21:27,19,11,1, 11.9,1,1, -3.869, 10360.254, 399.206, 52870.086 23/11/14,23:21:28,00,10,1, 12.0,1,1, -3.865, 10360.250, 399.206, 52870.086 23/11/14,23:21:28,01,10,1, 12.0,1,1, -3.865, 10360.280, 399.211, 52870.114 23/11/14,23:21:28,02,10,1, 12.0,1,1, -3.865, 10360.292, 399.230, 52870.062 23/11/14,23:21:28,03,10,1, 12.0,1,1, -3.865, 10360.267, 399.213, 52870.066 23/11/14,23:21:28,04,10,1, 12.0,1,1, -3.865, 10360.290, 399.202, 52869.952 23/11/14,23:21:28,05,10,1, 12.0,1,1, -3.865, 10360.250, 399.224, 52870.100 23/11/14,23:21:28,06,10,1, 12.0,1,1, -3.865, 10360.272, 399.234, 52870.146 23/11/14,23:21:28,07,10,1, 12.0,1,1, -3.865, 10360.293, 399.238, 52870.073 23/11/14,23:21:28,08,10,1, 12.0,1,1, -3.865, 10360.276, 399.240, 52870.093 23/11/14,23:21:28,09,10,1, 12.0,1,1, -3.865, 10360.280, 399.255, 52870.120 23/11/14,23:21:28,10,10,1, 12.0,1,1, -3.865, 10360.291, 399.249, 52870.134 23/11/14,23:21:28,11,10,1, 12.0,1,1, -3.865, 10360.280, 399.244, 52870.149 23/11/14,23:21:28,12,10,1, 12.0,1,1, -3.865, 10360.305, 399.271, 52870.178 23/11/14,23:21:28,13,10,1, 12.0,1,1, -3.865, 10360.286, 399.245, 52870.179 23/11/14,23:21:28,14,10,1, 12.0,1,1, -3.865, 10360.296, 399.244, 52870.183 23/11/14,23:21:28,15,10,1, 12.0,1,1, -3.865, 10360.277, 399.265, 52870.180 23/11/14,23:21:28,16,10,1, 12.0,1,1, -3.865, 10360.275, 399.290, 52870.149 23/11/14,23:21:28,17,10,1, 12.0,1,1, -3.865, 10360.291, 399.288, 52870.189 23/11/14,23:21:28,18,10,1, 12.0,1,1, -3.865, 10360.277, 399.281, 52870.162 23/11/14,23:21:28,19,10,1, 12.0,1,1, -3.865, 10360.295, 399.301, 52870.191 23/11/14,23:21:29,00,10,1, 11.9,1,1, -3.868, 10360.292, 399.301, 52870.191 23/11/14,23:21:29,01,10,1, 11.9,1,1, -3.868, 10360.280, 399.304, 52869.967 23/11/14,23:21:29,02,10,1, 11.9,1,1, -3.868, 10360.257, 399.327, 52870.277 23/11/14,23:21:29,03,10,1, 11.9,1,1, -3.868, 10360.292, 399.327, 52870.289 23/11/14,23:21:29,04,10,1, 11.9,1,1, -3.868, 10360.286, 399.323, 52870.255 23/11/14,23:21:29,05,10,1, 11.9,1,1, -3.868, 10360.255, 399.328, 52870.249 23/11/14,23:21:29,06,10,1, 11.9,1,1, -3.868, 10360.294, 399.350, 52870.221 23/11/14,23:21:29,07,10,1, 11.9,1,1, -3.868, 10360.276, 399.342, 52870.210 23/11/14,23:21:29,08,10,1, 11.9,1,1, -3.868, 10360.288, 399.333, 52870.237 23/11/14,23:21:29,09,10,1, 11.9,1,1, -3.868, 10360.300, 399.343, 52870.334 23/11/14,23:21:29,10,10,1, 11.9,1,1, -3.868, 10360.251, 399.348, 52870.232 23/11/14,23:21:29,11,10,1, 11.9,1,1, -3.868, 10360.258, 399.354, 52870.255 23/11/14,23:21:29,12,10,1, 11.9,1,1, -3.868, 10360.256, 399.353, 52870.243 23/11/14,23:21:29,13,10,1, 11.9,1,1, -3.868, 10360.252, 399.351, 52870.181 23/11/14,23:21:29,14,10,1, 11.9,1,1, -3.868, 10360.257, 399.368, 52870.204 23/11/14,23:21:29,15,10,1, 11.9,1,1, -3.868, 10360.267, 399.350, 52870.263 23/11/14,23:21:29,16,10,1, 11.9,1,1, -3.868, 10360.279, 399.363, 52870.250 23/11/14,23:21:29,17,10,1, 11.9,1,1, -3.868, 10360.271, 399.356, 52870.269 23/11/14,23:21:29,18,10,1, 11.9,1,1, -3.868, 10360.292, 399.360, 52870.229 23/11/14,23:21:29,19,10,1, 11.9,1,1, -3.868, 10360.297, 399.352, 52870.279 23/11/14,23:21:30,00,10,1, 11.9,1,1, -3.866, 10360.292, 399.352, 52870.279 23/11/14,23:21:30,01,10,1, 11.9,1,1, -3.866, 10360.303, 399.370, 52870.268 23/11/14,23:21:30,02,10,1, 11.9,1,1, -3.866, 10360.296, 399.371, 52870.278 23/11/14,23:21:30,03,10,1, 11.9,1,1, -3.866, 10360.311, 399.377, 52870.315 23/11/14,23:21:30,04,10,1, 11.9,1,1, -3.866, 10360.295, 399.378, 52870.307 23/11/14,23:21:30,05,10,1, 11.9,1,1, -3.866, 10360.293, 399.360, 52870.328 23/11/14,23:21:30,06,10,1, 11.9,1,1, -3.866, 10360.314, 399.391, 52870.336 23/11/14,23:21:30,07,10,1, 11.9,1,1, -3.866, 10360.309, 399.382, 52870.295 23/11/14,23:21:30,08,10,1, 11.9,1,1, -3.866, 10360.284, 399.388, 52870.302 23/11/14,23:21:30,09,10,1, 11.9,1,1, -3.866, 10360.270, 399.382, 52870.307 23/11/14,23:21:30,10,10,1, 11.9,1,1, -3.866, 10360.298, 399.392, 52870.331 23/11/14,23:21:30,11,10,1, 11.9,1,1, -3.866, 10360.286, 399.388, 52870.293 23/11/14,23:21:30,12,10,1, 11.9,1,1, -3.866, 10360.309, 399.379, 52870.340 23/11/14,23:21:30,13,10,1, 11.9,1,1, -3.866, 10360.291, 399.389, 52870.360 23/11/14,23:21:30,14,10,1, 11.9,1,1, -3.866, 10360.276, 399.408, 52870.361 23/11/14,23:21:30,15,10,1, 11.9,1,1, -3.866, 10360.284, 399.401, 52870.345 23/11/14,23:21:30,16,10,1, 11.9,1,1, -3.866, 10360.293, 399.391, 52870.397 23/11/14,23:21:30,17,10,1, 11.9,1,1, -3.866, 10360.289, 399.392, 52870.360 23/11/14,23:21:30,18,10,1, 11.9,1,1, -3.866, 10360.272, 399.376, 52870.375 23/11/14,23:21:30,19,10,1, 11.9,1,1, -3.866, 10360.308, 399.403, 52870.374 23/11/14,23:21:31,00,10,1, 11.9,1,1, -3.864, 10360.301, 399.403, 52870.374 23/11/14,23:21:31,01,10,1, 11.9,1,1, -3.864, 10360.300, 399.418, 52870.380 23/11/14,23:21:31,02,10,1, 11.9,1,1, -3.864, 10360.311, 399.392, 52870.437 23/11/14,23:21:31,03,10,1, 11.9,1,1, -3.864, 10360.298, 399.397, 52870.438 23/11/14,23:21:31,04,10,1, 11.9,1,1, -3.864, 10360.271, 399.415, 52870.427 23/11/14,23:21:31,05,10,1, 11.9,1,1, -3.864, 10360.285, 399.417, 52870.406 23/11/14,23:21:31,06,10,1, 11.9,1,1, -3.864, 10360.284, 399.436, 52870.415 23/11/14,23:21:31,07,10,1, 11.9,1,1, -3.864, 10360.280, 399.416, 52870.392 23/11/14,23:21:31,08,10,1, 11.9,1,1, -3.864, 10360.287, 399.435, 52870.432 23/11/14,23:21:31,09,10,1, 11.9,1,1, -3.864, 10360.313, 399.440, 52870.442 23/11/14,23:21:31,10,10,1, 11.9,1,1, -3.864, 10360.288, 399.441, 52870.443 23/11/14,23:21:31,11,10,1, 11.9,1,1, -3.864, 10360.304, 399.415, 52870.455 23/11/14,23:21:31,12,10,1, 11.9,1,1, -3.864, 10360.320, 399.436, 52870.459 23/11/14,23:21:31,13,10,1, 11.9,1,1, -3.864, 10360.310, 399.435, 52870.467 23/11/14,23:21:31,14,10,1, 11.9,1,1, -3.864, 10360.317, 399.431, 52870.438 23/11/14,23:21:31,15,10,1, 11.9,1,1, -3.864, 10360.299, 399.465, 52870.467 23/11/14,23:21:31,16,10,1, 11.9,1,1, -3.864, 10360.307, 399.472, 52870.507 23/11/14,23:21:31,17,10,1, 11.9,1,1, -3.864, 10360.317, 399.429, 52870.483 23/11/14,23:21:31,18,10,1, 11.9,1,1, -3.864, 10360.293, 399.453, 52870.476 23/11/14,23:21:31,19,10,1, 11.9,1,1, -3.864, 10360.296, 399.435, 52870.490 23/11/14,23:21:32,00,10,1, 11.9,1,1, -3.865, 10360.292, 399.435, 52870.490 23/11/14,23:21:32,01,10,1, 11.9,1,1, -3.865, 10360.296, 399.444, 52870.495 23/11/14,23:21:32,02,10,1, 11.9,1,1, -3.865, 10360.289, 399.455, 52870.499 23/11/14,23:21:32,03,10,1, 11.9,1,1, -3.865, 10360.314, 399.439, 52870.543 23/11/14,23:21:32,04,10,1, 11.9,1,1, -3.865, 10360.292, 399.458, 52870.524 23/11/14,23:21:32,05,10,1, 11.9,1,1, -3.865, 10360.304, 399.468, 52870.506 23/11/14,23:21:32,06,10,1, 11.9,1,1, -3.865, 10360.308, 399.436, 52870.516 23/11/14,23:21:32,07,10,1, 11.9,1,1, -3.865, 10360.321, 399.452, 52870.508 23/11/14,23:21:32,08,10,1, 11.9,1,1, -3.865, 10360.287, 399.453, 52870.525 23/11/14,23:21:32,09,10,1, 11.9,1,1, -3.865, 10360.290, 399.443, 52870.549 23/11/14,23:21:32,10,10,1, 11.9,1,1, -3.865, 10360.278, 399.464, 52870.550 23/11/14,23:21:32,11,10,1, 11.9,1,1, -3.865, 10360.290, 399.461, 52870.520 23/11/14,23:21:32,12,10,1, 11.9,1,1, -3.865, 10360.308, 399.486, 52870.533 23/11/14,23:21:32,13,10,1, 11.9,1,1, -3.865, 10360.315, 399.454, 52870.530 23/11/14,23:21:32,14,10,1, 11.9,1,1, -3.865, 10360.298, 399.458, 52870.531 23/11/14,23:21:32,15,10,1, 11.9,1,1, -3.865, 10360.299, 399.474, 52870.551 23/11/14,23:21:32,16,10,1, 11.9,1,1, -3.865, 10360.294, 399.451, 52870.564 23/11/14,23:21:32,17,10,1, 11.9,1,1, -3.865, 10360.335, 399.497, 52870.577 23/11/14,23:21:32,18,10,1, 11.9,1,1, -3.865, 10360.299, 399.460, 52870.572 23/11/14,23:21:32,19,10,1, 11.9,1,1, -3.865, 10360.303, 399.473, 52870.587 23/11/14,23:21:33,00,10,1, 11.9,1,1, -3.864, 10360.301, 399.473, 52870.587 23/11/14,23:21:33,01,10,1, 11.9,1,1, -3.864, 10360.307, 399.488, 52870.578 23/11/14,23:21:33,02,10,1, 11.9,1,1, -3.864, 10360.317, 399.479, 52870.572 23/11/14,23:21:33,03,10,1, 11.9,1,1, -3.864, 10360.313, 399.451, 52870.599 23/11/14,23:21:33,04,10,1, 11.9,1,1, -3.864, 10360.329, 399.468, 52870.595 23/11/14,23:21:33,05,10,1, 11.9,1,1, -3.864, 10360.325, 399.474, 52870.668 23/11/14,23:21:33,06,10,1, 11.9,1,1, -3.864, 10360.301, 399.485, 52870.607 23/11/14,23:21:33,07,10,1, 11.9,1,1, -3.864, 10360.320, 399.489, 52870.556 23/11/14,23:21:33,08,10,1, 11.9,1,1, -3.864, 10360.309, 399.449, 52870.601 23/11/14,23:21:33,09,10,1, 11.9,1,1, -3.864, 10360.334, 399.455, 52870.567 23/11/14,23:21:33,10,10,1, 11.9,1,1, -3.864, 10360.327, 399.479, 52870.616 23/11/14,23:21:33,11,10,1, 11.9,1,1, -3.864, 10360.317, 399.475, 52870.655 23/11/14,23:21:33,12,10,1, 11.9,1,1, -3.864, 10360.318, 399.474, 52870.624 23/11/14,23:21:33,13,10,1, 11.9,1,1, -3.864, 10360.324, 399.479, 52870.624 23/11/14,23:21:33,14,10,1, 11.9,1,1, -3.864, 10360.311, 399.470, 52870.652 23/11/14,23:21:33,15,10,1, 11.9,1,1, -3.864, 10360.328, 399.450, 52870.638 23/11/14,23:21:33,16,10,1, 11.9,1,1, -3.864, 10360.302, 399.449, 52870.628 23/11/14,23:21:33,17,10,1, 11.9,1,1, -3.864, 10360.316, 399.473, 52870.629 23/11/14,23:21:33,18,10,1, 11.9,1,1, -3.864, 10360.339, 399.452, 52870.671 23/11/14,23:21:33,19,10,1, 11.9,1,1, -3.864, 10360.323, 399.453, 52870.657 23/11/14,23:21:34,00,11,1, 11.9,1,1, -3.867, 10360.317, 399.453, 52870.657 23/11/14,23:21:34,01,11,1, 11.9,1,1, -3.867, 10360.322, 399.472, 52870.697 23/11/14,23:21:34,02,11,1, 11.9,1,1, -3.867, 10360.296, 399.447, 52870.680 23/11/14,23:21:34,03,11,1, 11.9,1,1, -3.867, 10360.309, 399.446, 52870.682 23/11/14,23:21:34,04,11,1, 11.9,1,1, -3.867, 10360.305, 399.463, 52870.709 23/11/14,23:21:34,05,11,1, 11.9,1,1, -3.867, 10360.307, 399.438, 52870.693 23/11/14,23:21:34,06,11,1, 11.9,1,1, -3.867, 10360.300, 399.468, 52870.703 23/11/14,23:21:34,07,11,1, 11.9,1,1, -3.867, 10360.316, 399.444, 52870.710 23/11/14,23:21:34,08,11,1, 11.9,1,1, -3.867, 10360.310, 399.444, 52870.721 23/11/14,23:21:34,09,11,1, 11.9,1,1, -3.867, 10360.317, 399.445, 52870.720 23/11/14,23:21:34,10,11,1, 11.9,1,1, -3.867, 10360.308, 399.471, 52870.759 23/11/14,23:21:34,11,11,1, 11.9,1,1, -3.867, 10360.320, 399.436, 52870.719 23/11/14,23:21:34,12,11,1, 11.9,1,1, -3.867, 10360.326, 399.430, 52870.738 23/11/14,23:21:34,13,11,1, 11.9,1,1, -3.867, 10360.333, 399.453, 52870.775 23/11/14,23:21:34,14,11,1, 11.9,1,1, -3.867, 10360.333, 399.448, 52870.728 23/11/14,23:21:34,15,11,1, 11.9,1,1, -3.867, 10360.341, 399.449, 52870.768 23/11/14,23:21:34,16,11,1, 11.9,1,1, -3.867, 10360.358, 399.454, 52870.738 23/11/14,23:21:34,17,11,1, 11.9,1,1, -3.867, 10360.340, 399.446, 52870.794 23/11/14,23:21:34,18,11,1, 11.9,1,1, -3.867, 10360.359, 399.457, 52870.756 23/11/14,23:21:34,19,11,1, 11.9,1,1, -3.867, 10360.345, 399.450, 52870.769 23/11/14,23:21:35,00,11,1, 12.0,1,1, -3.865, 10360.342, 399.450, 52870.769 23/11/14,23:21:35,01,11,1, 12.0,1,1, -3.865, 10360.339, 399.461, 52870.917 23/11/14,23:21:35,02,11,1, 12.0,1,1, -3.865, 10360.347, 399.462, 52870.842 23/11/14,23:21:35,03,11,1, 12.0,1,1, -3.865, 10360.345, 399.459, 52870.819 23/11/14,23:21:35,04,11,1, 12.0,1,1, -3.865, 10360.332, 399.469, 52870.809 23/11/14,23:21:35,05,11,1, 12.0,1,1, -3.865, 10360.342, 399.462, 52870.845 23/11/14,23:21:35,06,11,1, 12.0,1,1, -3.865, 10360.341, 399.471, 52870.817 23/11/14,23:21:35,07,11,1, 12.0,1,1, -3.865, 10360.347, 399.467, 52870.822 23/11/14,23:21:35,08,11,1, 12.0,1,1, -3.865, 10360.366, 399.466, 52870.825 23/11/14,23:21:35,09,11,1, 12.0,1,1, -3.865, 10360.346, 399.463, 52870.820 23/11/14,23:21:35,10,11,1, 12.0,1,1, -3.865, 10360.349, 399.465, 52870.815 23/11/14,23:21:35,11,11,1, 12.0,1,1, -3.865, 10360.357, 399.426, 52870.680 23/11/14,23:21:35,12,11,1, 12.0,1,1, -3.865, 10360.325, 399.450, 52870.830 23/11/14,23:21:35,13,11,1, 12.0,1,1, -3.865, 10360.350, 399.471, 52870.880 23/11/14,23:21:35,14,11,1, 12.0,1,1, -3.865, 10360.372, 399.458, 52870.849 23/11/14,23:21:35,15,11,1, 12.0,1,1, -3.865, 10360.349, 399.439, 52870.874 23/11/14,23:21:35,16,11,1, 12.0,1,1, -3.865, 10360.342, 399.462, 52870.883 23/11/14,23:21:35,17,11,1, 12.0,1,1, -3.865, 10360.373, 399.473, 52870.849 23/11/14,23:21:35,18,11,1, 12.0,1,1, -3.865, 10360.386, 399.468, 52870.873 23/11/14,23:21:35,19,11,1, 12.0,1,1, -3.865, 10360.369, 399.457, 52870.866 23/11/14,23:21:36,00,11,1, 11.9,1,1, -3.867, 10360.367, 399.457, 52870.866 23/11/14,23:21:36,01,11,1, 11.9,1,1, -3.867, 10360.365, 399.468, 52870.879 23/11/14,23:21:36,02,11,1, 11.9,1,1, -3.867, 10360.368, 399.455, 52870.908 23/11/14,23:21:36,03,11,1, 11.9,1,1, -3.867, 10360.373, 399.460, 52870.900 23/11/14,23:21:36,04,11,1, 11.9,1,1, -3.867, 10360.376, 399.447, 52870.875 23/11/14,23:21:36,05,11,1, 11.9,1,1, -3.867, 10360.384, 399.464, 52870.882 23/11/14,23:21:36,06,11,1, 11.9,1,1, -3.867, 10360.358, 399.451, 52870.865 23/11/14,23:21:36,07,11,1, 11.9,1,1, -3.867, 10360.392, 399.445, 52870.881 23/11/14,23:21:36,08,11,1, 11.9,1,1, -3.867, 10360.364, 399.453, 52870.899 23/11/14,23:21:36,09,11,1, 11.9,1,1, -3.867, 10360.375, 399.469, 52870.901 23/11/14,23:21:36,10,11,1, 11.9,1,1, -3.867, 10360.385, 399.465, 52870.908 23/11/14,23:21:36,11,11,1, 11.9,1,1, -3.867, 10360.365, 399.444, 52870.947 23/11/14,23:21:36,12,11,1, 11.9,1,1, -3.867, 10360.365, 399.461, 52870.946 23/11/14,23:21:36,13,11,1, 11.9,1,1, -3.867, 10360.397, 399.461, 52870.925 23/11/14,23:21:36,14,11,1, 11.9,1,1, -3.867, 10360.416, 399.449, 52870.921 23/11/14,23:21:36,15,11,1, 11.9,1,1, -3.867, 10360.396, 399.466, 52870.906 23/11/14,23:21:36,16,11,1, 11.9,1,1, -3.867, 10360.409, 399.454, 52870.914 23/11/14,23:21:36,17,11,1, 11.9,1,1, -3.867, 10360.388, 399.452, 52870.930 23/11/14,23:21:36,18,11,1, 11.9,1,1, -3.867, 10360.399, 399.444, 52870.941 23/11/14,23:21:36,19,11,1, 11.9,1,1, -3.867, 10360.389, 399.454, 52870.941 23/11/14,23:21:37,00,11,1, 11.9,1,1, -3.864, 10360.384, 399.454, 52870.941 23/11/14,23:21:37,01,11,1, 11.9,1,1, -3.864, 10360.389, 399.441, 52870.940 23/11/14,23:21:37,02,11,1, 11.9,1,1, -3.864, 10360.394, 399.470, 52870.963 23/11/14,23:21:37,03,11,1, 11.9,1,1, -3.864, 10360.403, 399.434, 52870.962 23/11/14,23:21:37,04,11,1, 11.9,1,1, -3.864, 10360.397, 399.455, 52870.999 23/11/14,23:21:37,05,11,1, 11.9,1,1, -3.864, 10360.417, 399.448, 52870.936 23/11/14,23:21:37,06,11,1, 11.9,1,1, -3.864, 10360.424, 399.432, 52870.960 23/11/14,23:21:37,07,11,1, 11.9,1,1, -3.864, 10360.415, 399.465, 52870.990 23/11/14,23:21:37,08,11,1, 11.9,1,1, -3.864, 10360.432, 399.458, 52870.993 23/11/14,23:21:37,09,11,1, 11.9,1,1, -3.864, 10360.423, 399.449, 52871.004 23/11/14,23:21:37,10,11,1, 11.9,1,1, -3.864, 10360.459, 399.437, 52871.001 23/11/14,23:21:37,11,11,1, 11.9,1,1, -3.864, 10360.438, 399.429, 52870.975 23/11/14,23:21:37,12,11,1, 11.9,1,1, -3.864, 10360.440, 399.429, 52870.993 23/11/14,23:21:37,13,11,1, 11.9,1,1, -3.864, 10360.473, 399.403, 52870.755 23/11/14,23:21:37,14,11,1, 11.9,1,1, -3.864, 10360.428, 399.423, 52870.966 23/11/14,23:21:37,15,11,1, 11.9,1,1, -3.864, 10360.444, 399.433, 52871.017 23/11/14,23:21:37,16,11,1, 11.9,1,1, -3.864, 10360.455, 399.417, 52871.055 23/11/14,23:21:37,17,11,1, 11.9,1,1, -3.864, 10360.461, 399.417, 52871.015 23/11/14,23:21:37,18,11,1, 11.9,1,1, -3.864, 10360.468, 399.423, 52871.046 23/11/14,23:21:37,19,11,1, 11.9,1,1, -3.864, 10360.458, 399.399, 52871.027 23/11/14,23:21:38,00,11,1, 11.9,1,1, -3.867, 10360.451, 399.399, 52871.027 23/11/14,23:21:38,01,11,1, 11.9,1,1, -3.867, 10360.453, 399.387, 52871.065 23/11/14,23:21:38,02,11,1, 11.9,1,1, -3.867, 10360.465, 399.382, 52871.047 23/11/14,23:21:38,03,11,1, 11.9,1,1, -3.867, 10360.445, 399.413, 52871.053 23/11/14,23:21:38,04,11,1, 11.9,1,1, -3.867, 10360.481, 399.395, 52871.046 23/11/14,23:21:38,05,11,1, 11.9,1,1, -3.867, 10360.461, 399.387, 52871.043 23/11/14,23:21:38,06,11,1, 11.9,1,1, -3.867, 10360.491, 399.379, 52871.084 23/11/14,23:21:38,07,11,1, 11.9,1,1, -3.867, 10360.468, 399.368, 52871.071 23/11/14,23:21:38,08,11,1, 11.9,1,1, -3.867, 10360.464, 399.350, 52871.073 23/11/14,23:21:38,09,11,1, 11.9,1,1, -3.867, 10360.487, 399.355, 52871.082 23/11/14,23:21:38,10,11,1, 11.9,1,1, -3.867, 10360.492, 399.356, 52871.118 23/11/14,23:21:38,11,11,1, 11.9,1,1, -3.867, 10360.477, 399.403, 52871.111 23/11/14,23:21:38,12,11,1, 11.9,1,1, -3.867, 10360.487, 399.369, 52871.097 23/11/14,23:21:38,13,11,1, 11.9,1,1, -3.867, 10360.496, 399.370, 52871.134 23/11/14,23:21:38,14,11,1, 11.9,1,1, -3.867, 10360.468, 399.388, 52871.140 23/11/14,23:21:38,15,11,1, 11.9,1,1, -3.867, 10360.505, 399.363, 52871.170 23/11/14,23:21:38,16,11,1, 11.9,1,1, -3.867, 10360.499, 399.347, 52871.159 23/11/14,23:21:38,17,11,1, 11.9,1,1, -3.867, 10360.482, 399.339, 52871.128 23/11/14,23:21:38,18,11,1, 11.9,1,1, -3.867, 10360.513, 399.364, 52871.107 23/11/14,23:21:38,19,11,1, 11.9,1,1, -3.867, 10360.511, 399.358, 52871.150 23/11/14,23:21:39,00,10,1, 11.9,1,1, -3.862, 10360.509, 399.358, 52871.150 23/11/14,23:21:39,01,10,1, 11.9,1,1, -3.862, 10360.523, 399.360, 52871.149 23/11/14,23:21:39,02,10,1, 11.9,1,1, -3.862, 10360.532, 399.384, 52871.185 23/11/14,23:21:39,03,10,1, 11.9,1,1, -3.862, 10360.528, 399.348, 52871.157 23/11/14,23:21:39,04,10,1, 11.9,1,1, -3.862, 10360.505, 399.361, 52871.181 23/11/14,23:21:39,05,10,1, 11.9,1,1, -3.862, 10360.506, 399.347, 52871.164 23/11/14,23:21:39,06,10,1, 11.9,1,1, -3.862, 10360.527, 399.347, 52871.153 23/11/14,23:21:39,07,10,1, 11.9,1,1, -3.862, 10360.530, 399.338, 52871.194 23/11/14,23:21:39,08,10,1, 11.9,1,1, -3.862, 10360.540, 399.333, 52871.172 23/11/14,23:21:39,09,10,1, 11.9,1,1, -3.862, 10360.517, 399.350, 52871.193 23/11/14,23:21:39,10,10,1, 11.9,1,1, -3.862, 10360.513, 399.322, 52871.171 23/11/14,23:21:39,11,10,1, 11.9,1,1, -3.862, 10360.511, 399.353, 52871.205 23/11/14,23:21:39,12,10,1, 11.9,1,1, -3.862, 10360.533, 399.384, 52871.195 23/11/14,23:21:39,13,10,1, 11.9,1,1, -3.862, 10360.548, 399.353, 52871.198 23/11/14,23:21:39,14,10,1, 11.9,1,1, -3.862, 10360.554, 399.344, 52871.209 23/11/14,23:21:39,15,10,1, 11.9,1,1, -3.862, 10360.552, 399.327, 52871.231 23/11/14,23:21:39,16,10,1, 11.9,1,1, -3.862, 10360.555, 399.303, 52871.251 23/11/14,23:21:39,17,10,1, 11.9,1,1, -3.862, 10360.552, 399.318, 52871.236 23/11/14,23:21:39,18,10,1, 11.9,1,1, -3.862, 10360.552, 399.316, 52871.220 23/11/14,23:21:39,19,10,1, 11.9,1,1, -3.862, 10360.547, 399.333, 52871.242 23/11/14,23:21:40,00,10,1, 11.8,1,1, -3.864, 10360.543, 399.333, 52871.242 23/11/14,23:21:40,01,10,1, 11.8,1,1, -3.864, 10360.559, 399.332, 52871.245 23/11/14,23:21:40,02,10,1, 11.8,1,1, -3.864, 10360.545, 399.299, 52871.094 23/11/14,23:21:40,03,10,1, 11.8,1,1, -3.864, 10360.543, 399.315, 52871.223 23/11/14,23:21:40,04,10,1, 11.8,1,1, -3.864, 10360.515, 399.337, 52871.247 23/11/14,23:21:40,05,10,1, 11.8,1,1, -3.864, 10360.501, 399.308, 52871.243 23/11/14,23:21:40,06,10,1, 11.8,1,1, -3.864, 10360.522, 399.312, 52871.246 23/11/14,23:21:40,07,10,1, 11.8,1,1, -3.864, 10360.529, 399.305, 52871.275 23/11/14,23:21:40,08,10,1, 11.8,1,1, -3.864, 10360.528, 399.314, 52871.260 23/11/14,23:21:40,09,10,1, 11.8,1,1, -3.864, 10360.572, 399.298, 52871.272 23/11/14,23:21:40,10,10,1, 11.8,1,1, -3.864, 10360.562, 399.309, 52871.284 23/11/14,23:21:40,11,10,1, 11.8,1,1, -3.864, 10360.566, 399.315, 52871.314 23/11/14,23:21:40,12,10,1, 11.8,1,1, -3.864, 10360.563, 399.293, 52871.301 23/11/14,23:21:40,13,10,1, 11.8,1,1, -3.864, 10360.552, 399.271, 52871.291 23/11/14,23:21:40,14,10,1, 11.8,1,1, -3.864, 10360.557, 399.289, 52871.300 23/11/14,23:21:40,15,10,1, 11.8,1,1, -3.864, 10360.552, 399.287, 52871.309 23/11/14,23:21:40,16,10,1, 11.8,1,1, -3.864, 10360.565, 399.298, 52871.315 23/11/14,23:21:40,17,10,1, 11.8,1,1, -3.864, 10360.561, 399.276, 52871.328 23/11/14,23:21:40,18,10,1, 11.8,1,1, -3.864, 10360.566, 399.276, 52871.321 23/11/14,23:21:40,19,10,1, 11.8,1,1, -3.864, 10360.579, 399.282, 52871.311 23/11/14,23:21:41,00,10,1, 11.9,1,1, -3.866, 10360.576, 399.282, 52871.311 23/11/14,23:21:41,01,10,1, 11.9,1,1, -3.866, 10360.568, 399.277, 52871.328 23/11/14,23:21:41,02,10,1, 11.9,1,1, -3.866, 10360.590, 399.267, 52871.324 23/11/14,23:21:41,03,10,1, 11.9,1,1, -3.866, 10360.593, 399.249, 52871.325 23/11/14,23:21:41,04,10,1, 11.9,1,1, -3.866, 10360.576, 399.247, 52871.329 23/11/14,23:21:41,05,10,1, 11.9,1,1, -3.866, 10360.576, 399.239, 52871.315 23/11/14,23:21:41,06,10,1, 11.9,1,1, -3.866, 10360.576, 399.243, 52871.340 23/11/14,23:21:41,07,10,1, 11.9,1,1, -3.866, 10360.576, 399.238, 52871.381 23/11/14,23:21:41,08,10,1, 11.9,1,1, -3.866, 10360.569, 399.208, 52871.368 23/11/14,23:21:41,09,10,1, 11.9,1,1, -3.866, 10360.563, 399.237, 52871.336 23/11/14,23:21:41,10,10,1, 11.9,1,1, -3.866, 10360.538, 399.206, 52871.352 23/11/14,23:21:41,11,10,1, 11.9,1,1, -3.866, 10360.549, 399.201, 52871.366 23/11/14,23:21:41,12,10,1, 11.9,1,1, -3.866, 10360.550, 399.226, 52871.337 23/11/14,23:21:41,13,10,1, 11.9,1,1, -3.866, 10360.547, 399.175, 52871.345 23/11/14,23:21:41,14,10,1, 11.9,1,1, -3.866, 10360.539, 399.165, 52871.356 23/11/14,23:21:41,15,10,1, 11.9,1,1, -3.866, 10360.541, 399.177, 52871.347 23/11/14,23:21:41,16,10,1, 11.9,1,1, -3.866, 10360.541, 399.156, 52871.377 23/11/14,23:21:41,17,10,1, 11.9,1,1, -3.866, 10360.523, 399.167, 52871.342 23/11/14,23:21:41,18,10,1, 11.9,1,1, -3.866, 10360.523, 399.190, 52871.407 23/11/14,23:21:41,19,10,1, 11.9,1,1, -3.866, 10360.528, 399.156, 52871.381 23/11/14,23:21:42,00,10,1, 11.9,1,1, -3.866, 10360.526, 399.156, 52871.381 23/11/14,23:21:42,01,10,1, 11.9,1,1, -3.866, 10360.526, 399.133, 52871.421 23/11/14,23:21:42,02,10,1, 11.9,1,1, -3.866, 10360.518, 399.167, 52871.412 23/11/14,23:21:42,03,10,1, 11.9,1,1, -3.866, 10360.538, 399.140, 52871.434 23/11/14,23:21:42,04,10,1, 11.9,1,1, -3.866, 10360.519, 399.161, 52871.437 23/11/14,23:21:42,05,10,1, 11.9,1,1, -3.866, 10360.527, 399.129, 52871.430 23/11/14,23:21:42,06,10,1, 11.9,1,1, -3.866, 10360.536, 399.107, 52871.443 23/11/14,23:21:42,07,10,1, 11.9,1,1, -3.866, 10360.538, 399.101, 52871.455 23/11/14,23:21:42,08,10,1, 11.9,1,1, -3.866, 10360.531, 399.130, 52871.457 23/11/14,23:21:42,09,10,1, 11.9,1,1, -3.866, 10360.525, 399.127, 52871.445 23/11/14,23:21:42,10,10,1, 11.9,1,1, -3.866, 10360.509, 399.107, 52871.432 23/11/14,23:21:42,11,10,1, 11.9,1,1, -3.866, 10360.519, 399.103, 52871.470 23/11/14,23:21:42,12,10,1, 11.9,1,1, -3.866, 10360.496, 399.112, 52871.444 23/11/14,23:21:42,13,10,1, 11.9,1,1, -3.866, 10360.493, 399.112, 52871.449 23/11/14,23:21:42,14,10,1, 11.9,1,1, -3.866, 10360.518, 399.096, 52871.428 23/11/14,23:21:42,15,10,1, 11.9,1,1, -3.866, 10360.500, 399.074, 52871.474 23/11/14,23:21:42,16,10,1, 11.9,1,1, -3.866, 10360.518, 399.103, 52871.493 23/11/14,23:21:42,17,10,1, 11.9,1,1, -3.866, 10360.500, 399.085, 52871.459 23/11/14,23:21:42,18,10,1, 11.9,1,1, -3.866, 10360.527, 399.064, 52871.513 23/11/14,23:21:42,19,10,1, 11.9,1,1, -3.866, 10360.488, 399.094, 52871.646 23/11/14,23:21:43,00,10,1, 11.9,1,1, -3.862, 10360.484, 399.094, 52871.646 23/11/14,23:21:43,01,10,1, 11.9,1,1, -3.862, 10360.527, 399.052, 52871.476 23/11/14,23:21:43,02,10,1, 11.9,1,1, -3.862, 10360.511, 399.049, 52871.484 23/11/14,23:21:43,03,10,1, 11.9,1,1, -3.862, 10360.498, 399.033, 52871.500 23/11/14,23:21:43,04,10,1, 11.9,1,1, -3.862, 10360.499, 399.040, 52871.471 23/11/14,23:21:43,05,10,1, 11.9,1,1, -3.862, 10360.507, 399.056, 52871.508 23/11/14,23:21:43,06,10,1, 11.9,1,1, -3.862, 10360.493, 399.034, 52871.476 23/11/14,23:21:43,07,10,1, 11.9,1,1, -3.862, 10360.537, 399.017, 52871.518 23/11/14,23:21:43,08,10,1, 11.9,1,1, -3.862, 10360.512, 399.030, 52871.503 23/11/14,23:21:43,09,10,1, 11.9,1,1, -3.862, 10360.503, 399.019, 52871.506 23/11/14,23:21:43,10,10,1, 11.9,1,1, -3.862, 10360.488, 399.001, 52871.513 23/11/14,23:21:43,11,10,1, 11.9,1,1, -3.862, 10360.488, 399.000, 52871.526 23/11/14,23:21:43,12,10,1, 11.9,1,1, -3.862, 10360.508, 398.985, 52871.496 23/11/14,23:21:43,13,10,1, 11.9,1,1, -3.862, 10360.513, 398.993, 52871.544 23/11/14,23:21:43,14,10,1, 11.9,1,1, -3.862, 10360.506, 398.991, 52871.536 23/11/14,23:21:43,15,10,1, 11.9,1,1, -3.862, 10360.496, 398.969, 52871.568 23/11/14,23:21:43,16,10,1, 11.9,1,1, -3.862, 10360.485, 398.980, 52871.535 23/11/14,23:21:43,17,10,1, 11.9,1,1, -3.862, 10360.513, 398.965, 52871.549 23/11/14,23:21:43,18,10,1, 11.9,1,1, -3.862, 10360.505, 398.958, 52871.557 23/11/14,23:21:43,19,10,1, 11.9,1,1, -3.862, 10360.505, 398.982, 52871.549 23/11/14,23:21:44,00,09,1, 11.8,1,1, -3.866, 10360.501, 398.982, 52871.549 23/11/14,23:21:44,01,09,1, 11.8,1,1, -3.866, 10360.503, 398.936, 52871.547 23/11/14,23:21:44,02,09,1, 11.8,1,1, -3.866, 10360.523, 398.919, 52871.589 23/11/14,23:21:44,03,09,1, 11.8,1,1, -3.866, 10360.511, 398.932, 52871.598 23/11/14,23:21:44,04,09,1, 11.8,1,1, -3.866, 10360.504, 398.931, 52871.602 23/11/14,23:21:44,05,09,1, 11.8,1,1, -3.866, 10360.525, 398.954, 52871.607 23/11/14,23:21:44,06,09,1, 11.8,1,1, -3.866, 10360.518, 398.926, 52871.591 23/11/14,23:21:44,07,09,1, 11.8,1,1, -3.866, 10360.541, 398.919, 52871.619 23/11/14,23:21:44,08,09,1, 11.8,1,1, -3.866, 10360.515, 398.919, 52871.612 23/11/14,23:21:44,09,09,1, 11.8,1,1, -3.866, 10360.518, 398.923, 52871.604 23/11/14,23:21:44,10,09,1, 11.8,1,1, -3.866, 10360.505, 398.904, 52871.631 23/11/14,23:21:44,11,09,1, 11.8,1,1, -3.866, 10360.500, 398.888, 52871.617 23/11/14,23:21:44,12,09,1, 11.8,1,1, -3.866, 10360.538, 398.917, 52871.600 23/11/14,23:21:44,13,09,1, 11.8,1,1, -3.866, 10360.508, 398.915, 52871.607 23/11/14,23:21:44,14,09,1, 11.8,1,1, -3.866, 10360.506, 398.895, 52871.586 23/11/14,23:21:44,15,09,1, 11.8,1,1, -3.866, 10360.539, 398.879, 52871.719 23/11/14,23:21:44,16,09,1, 11.8,1,1, -3.866, 10360.496, 398.892, 52871.583 23/11/14,23:21:44,17,09,1, 11.8,1,1, -3.866, 10360.495, 398.874, 52871.641 23/11/14,23:21:44,18,09,1, 11.8,1,1, -3.866, 10360.520, 398.889, 52871.617 23/11/14,23:21:44,19,09,1, 11.8,1,1, -3.866, 10360.531, 398.894, 52871.655 23/11/14,23:21:45,00,10,1, 11.9,1,1, -3.865, 10360.526, 398.894, 52871.655 23/11/14,23:21:45,01,10,1, 11.9,1,1, -3.865, 10360.539, 398.843, 52871.669 23/11/14,23:21:45,02,10,1, 11.9,1,1, -3.865, 10360.542, 398.857, 52871.741 23/11/14,23:21:45,03,10,1, 11.9,1,1, -3.865, 10360.541, 398.840, 52871.653 23/11/14,23:21:45,04,10,1, 11.9,1,1, -3.865, 10360.521, 398.810, 52871.648 23/11/14,23:21:45,05,10,1, 11.9,1,1, -3.865, 10360.532, 398.814, 52871.644 23/11/14,23:21:45,06,10,1, 11.9,1,1, -3.865, 10360.516, 398.834, 52871.662 23/11/14,23:21:45,07,10,1, 11.9,1,1, -3.865, 10360.514, 398.822, 52871.630 23/11/14,23:21:45,08,10,1, 11.9,1,1, -3.865, 10360.538, 398.798, 52871.672 23/11/14,23:21:45,09,10,1, 11.9,1,1, -3.865, 10360.522, 398.801, 52871.652 23/11/14,23:21:45,10,10,1, 11.9,1,1, -3.865, 10360.542, 398.797, 52871.676 23/11/14,23:21:45,11,10,1, 11.9,1,1, -3.865, 10360.511, 398.778, 52871.654 23/11/14,23:21:45,12,10,1, 11.9,1,1, -3.865, 10360.531, 398.811, 52871.672 23/11/14,23:21:45,13,10,1, 11.9,1,1, -3.865, 10360.527, 398.791, 52871.704 23/11/14,23:21:45,14,10,1, 11.9,1,1, -3.865, 10360.534, 398.786, 52871.647 23/11/14,23:21:45,15,10,1, 11.9,1,1, -3.865, 10360.531, 398.777, 52871.708 23/11/14,23:21:45,16,10,1, 11.9,1,1, -3.865, 10360.549, 398.772, 52871.712 23/11/14,23:21:45,17,10,1, 11.9,1,1, -3.865, 10360.549, 398.767, 52871.736 23/11/14,23:21:45,18,10,1, 11.9,1,1, -3.865, 10360.540, 398.768, 52871.757 23/11/14,23:21:45,19,10,1, 11.9,1,1, -3.865, 10360.523, 398.787, 52871.922 23/11/14,23:21:46,00,11,1, 11.9,1,1, -3.863, 10360.518, 398.787, 52871.922 23/11/14,23:21:46,01,11,1, 11.9,1,1, -3.863, 10360.546, 398.766, 52871.651 23/11/14,23:21:46,02,11,1, 11.9,1,1, -3.863, 10360.498, 398.758, 52871.669 23/11/14,23:21:46,03,11,1, 11.9,1,1, -3.863, 10360.524, 398.757, 52871.732 23/11/14,23:21:46,04,11,1, 11.9,1,1, -3.863, 10360.532, 398.776, 52871.744 23/11/14,23:21:46,05,11,1, 11.9,1,1, -3.863, 10360.524, 398.747, 52871.720 23/11/14,23:21:46,06,11,1, 11.9,1,1, -3.863, 10360.540, 398.741, 52871.729 23/11/14,23:21:46,07,11,1, 11.9,1,1, -3.863, 10360.536, 398.784, 52871.769 23/11/14,23:21:46,08,11,1, 11.9,1,1, -3.863, 10360.532, 398.759, 52871.739 23/11/14,23:21:46,09,11,1, 11.9,1,1, -3.863, 10360.515, 398.754, 52871.754 23/11/14,23:21:46,10,11,1, 11.9,1,1, -3.863, 10360.539, 398.746, 52871.766 23/11/14,23:21:46,11,11,1, 11.9,1,1, -3.863, 10360.528, 398.747, 52871.769 23/11/14,23:21:46,12,11,1, 11.9,1,1, -3.863, 10360.507, 398.758, 52871.776 23/11/14,23:21:46,13,11,1, 11.9,1,1, -3.863, 10360.525, 398.749, 52871.753 23/11/14,23:21:46,14,11,1, 11.9,1,1, -3.863, 10360.506, 398.742, 52871.800 23/11/14,23:21:46,15,11,1, 11.9,1,1, -3.863, 10360.516, 398.737, 52871.792 23/11/14,23:21:46,16,11,1, 11.9,1,1, -3.863, 10360.522, 398.754, 52871.791 23/11/14,23:21:46,17,11,1, 11.9,1,1, -3.863, 10360.504, 398.733, 52871.744 23/11/14,23:21:46,18,11,1, 11.9,1,1, -3.863, 10360.519, 398.733, 52871.768 23/11/14,23:21:46,19,11,1, 11.9,1,1, -3.863, 10360.507, 398.741, 52871.818 23/11/14,23:21:47,00,11,1, 11.9,1,1, -3.866, 10360.501, 398.741, 52871.818 23/11/14,23:21:47,01,11,1, 11.9,1,1, -3.866, 10360.520, 398.757, 52871.818 23/11/14,23:21:47,02,11,1, 11.9,1,1, -3.866, 10360.511, 398.727, 52871.843 23/11/14,23:21:47,03,11,1, 11.9,1,1, -3.866, 10360.533, 398.733, 52871.839 23/11/14,23:21:47,04,11,1, 11.9,1,1, -3.866, 10360.542, 398.718, 52871.862 23/11/14,23:21:47,05,11,1, 11.9,1,1, -3.866, 10360.574, 398.725, 52871.840 23/11/14,23:21:47,06,11,1, 11.9,1,1, -3.866, 10360.531, 398.710, 52871.849 23/11/14,23:21:47,07,11,1, 11.9,1,1, -3.866, 10360.554, 398.725, 52871.865 23/11/14,23:21:47,08,11,1, 11.9,1,1, -3.866, 10360.527, 398.708, 52871.832 23/11/14,23:21:47,09,11,1, 11.9,1,1, -3.866, 10360.538, 398.715, 52871.853 23/11/14,23:21:47,10,11,1, 11.9,1,1, -3.866, 10360.532, 398.724, 52871.883 23/11/14,23:21:47,11,11,1, 11.9,1,1, -3.866, 10360.521, 398.706, 52871.903 23/11/14,23:21:47,12,11,1, 11.9,1,1, -3.866, 10360.528, 398.698, 52871.842 23/11/14,23:21:47,13,11,1, 11.9,1,1, -3.866, 10360.535, 398.713, 52871.863 23/11/14,23:21:47,14,11,1, 11.9,1,1, -3.866, 10360.551, 398.712, 52871.877 23/11/14,23:21:47,15,11,1, 11.9,1,1, -3.866, 10360.531, 398.693, 52871.875 23/11/14,23:21:47,16,11,1, 11.9,1,1, -3.866, 10360.523, 398.687, 52871.865 23/11/14,23:21:47,17,11,1, 11.9,1,1, -3.866, 10360.520, 398.669, 52871.909 23/11/14,23:21:47,18,11,1, 11.9,1,1, -3.866, 10360.541, 398.689, 52871.921 23/11/14,23:21:47,19,11,1, 11.9,1,1, -3.866, 10360.518, 398.656, 52871.927 23/11/14,23:21:48,00,11,1, 11.9,1,1, -3.865, 10360.518, 398.656, 52871.927 23/11/14,23:21:48,01,11,1, 11.9,1,1, -3.865, 10360.525, 398.646, 52871.937 23/11/14,23:21:48,02,11,1, 11.9,1,1, -3.865, 10360.558, 398.640, 52871.909 23/11/14,23:21:48,03,11,1, 11.9,1,1, -3.865, 10360.532, 398.633, 52871.912 23/11/14,23:21:48,04,11,1, 11.9,1,1, -3.865, 10360.532, 398.627, 52871.907 23/11/14,23:21:48,05,11,1, 11.9,1,1, -3.865, 10360.541, 398.627, 52871.917 23/11/14,23:21:48,06,11,1, 11.9,1,1, -3.865, 10360.547, 398.600, 52871.928 23/11/14,23:21:48,07,11,1, 11.9,1,1, -3.865, 10360.534, 398.621, 52871.919 23/11/14,23:21:48,08,11,1, 11.9,1,1, -3.865, 10360.531, 398.607, 52871.963 23/11/14,23:21:48,09,11,1, 11.9,1,1, -3.865, 10360.530, 398.601, 52871.950 23/11/14,23:21:48,10,11,1, 11.9,1,1, -3.865, 10360.560, 398.606, 52871.976 23/11/14,23:21:48,11,11,1, 11.9,1,1, -3.865, 10360.535, 398.585, 52871.963 23/11/14,23:21:48,12,11,1, 11.9,1,1, -3.865, 10360.511, 398.585, 52871.980 23/11/14,23:21:48,13,11,1, 11.9,1,1, -3.865, 10360.526, 398.555, 52871.813 23/11/14,23:21:48,14,11,1, 11.9,1,1, -3.865, 10360.536, 398.576, 52872.075 23/11/14,23:21:48,15,11,1, 11.9,1,1, -3.865, 10360.544, 398.571, 52872.006 23/11/14,23:21:48,16,11,1, 11.9,1,1, -3.865, 10360.523, 398.559, 52871.999 23/11/14,23:21:48,17,11,1, 11.9,1,1, -3.865, 10360.517, 398.561, 52871.998 23/11/14,23:21:48,18,11,1, 11.9,1,1, -3.865, 10360.510, 398.564, 52871.988 23/11/14,23:21:48,19,11,1, 11.9,1,1, -3.865, 10360.543, 398.551, 52872.007 23/11/14,23:21:49,00,11,1, 11.9,1,1, -3.864, 10360.543, 398.551, 52872.007 23/11/14,23:21:49,01,11,1, 11.9,1,1, -3.864, 10360.560, 398.532, 52871.997 23/11/14,23:21:49,02,11,1, 11.9,1,1, -3.864, 10360.551, 398.528, 52872.050 23/11/14,23:21:49,03,11,1, 11.9,1,1, -3.864, 10360.518, 398.504, 52872.017 23/11/14,23:21:49,04,11,1, 11.9,1,1, -3.864, 10360.550, 398.508, 52872.019 23/11/14,23:21:49,05,11,1, 11.9,1,1, -3.864, 10360.526, 398.504, 52872.028 23/11/14,23:21:49,06,11,1, 11.9,1,1, -3.864, 10360.538, 398.487, 52872.001 23/11/14,23:21:49,07,11,1, 11.9,1,1, -3.864, 10360.542, 398.494, 52872.020 23/11/14,23:21:49,08,11,1, 11.9,1,1, -3.864, 10360.542, 398.484, 52872.032 23/11/14,23:21:49,09,11,1, 11.9,1,1, -3.864, 10360.542, 398.450, 52872.037 23/11/14,23:21:49,10,11,1, 11.9,1,1, -3.864, 10360.549, 398.477, 52872.056 23/11/14,23:21:49,11,11,1, 11.9,1,1, -3.864, 10360.521, 398.469, 52872.041 23/11/14,23:21:49,12,11,1, 11.9,1,1, -3.864, 10360.524, 398.457, 52872.063 23/11/14,23:21:49,13,11,1, 11.9,1,1, -3.864, 10360.533, 398.458, 52872.031 23/11/14,23:21:49,14,11,1, 11.9,1,1, -3.864, 10360.523, 398.421, 52872.058 23/11/14,23:21:49,15,11,1, 11.9,1,1, -3.864, 10360.504, 398.427, 52872.029 23/11/14,23:21:49,16,11,1, 11.9,1,1, -3.864, 10360.512, 398.441, 52872.036 23/11/14,23:21:49,17,11,1, 11.9,1,1, -3.864, 10360.499, 398.396, 52872.063 23/11/14,23:21:49,18,11,1, 11.9,1,1, -3.864, 10360.511, 398.404, 52872.082 23/11/14,23:21:49,19,11,1, 11.9,1,1, -3.864, 10360.519, 398.400, 52872.077 23/11/14,23:21:50,00,11,1, 11.9,1,1, -3.863, 10360.518, 398.400, 52872.077 23/11/14,23:21:50,01,11,1, 11.9,1,1, -3.863, 10360.545, 398.387, 52872.087 23/11/14,23:21:50,02,11,1, 11.9,1,1, -3.863, 10360.517, 398.378, 52872.103 23/11/14,23:21:50,03,11,1, 11.9,1,1, -3.863, 10360.500, 398.372, 52872.061 23/11/14,23:21:50,04,11,1, 11.9,1,1, -3.863, 10360.516, 398.361, 52871.931 23/11/14,23:21:50,05,11,1, 11.9,1,1, -3.863, 10360.500, 398.388, 52872.174 23/11/14,23:21:50,06,11,1, 11.9,1,1, -3.863, 10360.531, 398.378, 52872.189 23/11/14,23:21:50,07,11,1, 11.9,1,1, -3.863, 10360.548, 398.378, 52872.190 23/11/14,23:21:50,08,11,1, 11.9,1,1, -3.863, 10360.515, 398.352, 52872.118 23/11/14,23:21:50,09,11,1, 11.9,1,1, -3.863, 10360.520, 398.343, 52872.111 23/11/14,23:21:50,10,11,1, 11.9,1,1, -3.863, 10360.529, 398.352, 52872.158 23/11/14,23:21:50,11,11,1, 11.9,1,1, -3.863, 10360.549, 398.322, 52872.130 23/11/14,23:21:50,12,11,1, 11.9,1,1, -3.863, 10360.510, 398.352, 52872.109 23/11/14,23:21:50,13,11,1, 11.9,1,1, -3.863, 10360.525, 398.334, 52872.143 23/11/14,23:21:50,14,11,1, 11.9,1,1, -3.863, 10360.528, 398.357, 52872.115 23/11/14,23:21:50,15,11,1, 11.9,1,1, -3.863, 10360.503, 398.329, 52872.152 23/11/14,23:21:50,16,11,1, 11.9,1,1, -3.863, 10360.520, 398.311, 52872.143 23/11/14,23:21:50,17,11,1, 11.9,1,1, -3.863, 10360.526, 398.315, 52872.139 23/11/14,23:21:50,18,11,1, 11.9,1,1, -3.863, 10360.516, 398.305, 52872.139 23/11/14,23:21:50,19,11,1, 11.9,1,1, -3.863, 10360.522, 398.319, 52872.147 23/11/14,23:21:51,00,11,1, 11.9,1,1, -3.861, 10360.518, 398.319, 52872.147 23/11/14,23:21:51,01,11,1, 11.9,1,1, -3.861, 10360.520, 398.272, 52872.183 23/11/14,23:21:51,02,11,1, 11.9,1,1, -3.861, 10360.515, 398.289, 52872.161 23/11/14,23:21:51,03,11,1, 11.9,1,1, -3.861, 10360.524, 398.278, 52872.224 23/11/14,23:21:51,04,11,1, 11.9,1,1, -3.861, 10360.513, 398.275, 52872.191 23/11/14,23:21:51,05,11,1, 11.9,1,1, -3.861, 10360.517, 398.257, 52872.185 23/11/14,23:21:51,06,11,1, 11.9,1,1, -3.861, 10360.515, 398.242, 52872.194 23/11/14,23:21:51,07,11,1, 11.9,1,1, -3.861, 10360.520, 398.243, 52872.239 23/11/14,23:21:51,08,11,1, 11.9,1,1, -3.861, 10360.528, 398.216, 52872.195 23/11/14,23:21:51,09,11,1, 11.9,1,1, -3.861, 10360.524, 398.225, 52872.225 23/11/14,23:21:51,10,11,1, 11.9,1,1, -3.861, 10360.519, 398.237, 52872.190 23/11/14,23:21:51,11,11,1, 11.9,1,1, -3.861, 10360.545, 398.218, 52872.236 23/11/14,23:21:51,12,11,1, 11.9,1,1, -3.861, 10360.507, 398.227, 52872.263 23/11/14,23:21:51,13,11,1, 11.9,1,1, -3.861, 10360.537, 398.218, 52872.261 23/11/14,23:21:51,14,11,1, 11.9,1,1, -3.861, 10360.521, 398.207, 52872.248 23/11/14,23:21:51,15,11,1, 11.9,1,1, -3.861, 10360.534, 398.226, 52872.247 23/11/14,23:21:51,16,11,1, 11.9,1,1, -3.861, 10360.505, 398.218, 52872.446 23/11/14,23:21:51,17,11,1, 11.9,1,1, -3.861, 10360.516, 398.202, 52872.252 23/11/14,23:21:51,18,11,1, 11.9,1,1, -3.861, 10360.525, 398.190, 52872.223 23/11/14,23:21:51,19,11,1, 11.9,1,1, -3.861, 10360.525, 398.187, 52872.235 23/11/14,23:21:52,00,11,1, 11.9,1,1, -3.862, 10360.518, 398.187, 52872.235 23/11/14,23:21:52,01,11,1, 11.9,1,1, -3.862, 10360.533, 398.184, 52872.232 23/11/14,23:21:52,02,11,1, 11.9,1,1, -3.862, 10360.534, 398.190, 52872.263 23/11/14,23:21:52,03,11,1, 11.9,1,1, -3.862, 10360.539, 398.142, 52872.265 23/11/14,23:21:52,04,11,1, 11.9,1,1, -3.862, 10360.524, 398.175, 52872.248 23/11/14,23:21:52,05,11,1, 11.9,1,1, -3.862, 10360.514, 398.157, 52872.268 23/11/14,23:21:52,06,11,1, 11.9,1,1, -3.862, 10360.533, 398.164, 52872.295 23/11/14,23:21:52,07,11,1, 11.9,1,1, -3.862, 10360.533, 398.167, 52872.276 23/11/14,23:21:52,08,11,1, 11.9,1,1, -3.862, 10360.526, 398.153, 52872.293 23/11/14,23:21:52,09,11,1, 11.9,1,1, -3.862, 10360.518, 398.128, 52872.116 23/11/14,23:21:52,10,11,1, 11.9,1,1, -3.862, 10360.543, 398.138, 52872.355 23/11/14,23:21:52,11,11,1, 11.9,1,1, -3.862, 10360.541, 398.120, 52872.320 23/11/14,23:21:52,12,11,1, 11.9,1,1, -3.862, 10360.553, 398.111, 52872.331 23/11/14,23:21:52,13,11,1, 11.9,1,1, -3.862, 10360.556, 398.112, 52872.363 23/11/14,23:21:52,14,11,1, 11.9,1,1, -3.862, 10360.540, 398.104, 52872.366 23/11/14,23:21:52,15,11,1, 11.9,1,1, -3.862, 10360.547, 398.088, 52872.321 23/11/14,23:21:52,16,11,1, 11.9,1,1, -3.862, 10360.536, 398.099, 52872.338 23/11/14,23:21:52,17,11,1, 11.9,1,1, -3.862, 10360.544, 398.089, 52872.379 23/11/14,23:21:52,18,11,1, 11.9,1,1, -3.862, 10360.533, 398.073, 52872.390 23/11/14,23:21:52,19,11,1, 11.9,1,1, -3.862, 10360.561, 398.048, 52872.387 23/11/14,23:21:53,00,11,1, 11.9,1,1, -3.865, 10360.559, 398.048, 52872.387 23/11/14,23:21:53,01,11,1, 11.9,1,1, -3.865, 10360.541, 398.070, 52872.407 23/11/14,23:21:53,02,11,1, 11.9,1,1, -3.865, 10360.551, 398.042, 52872.402 23/11/14,23:21:53,03,11,1, 11.9,1,1, -3.865, 10360.558, 398.022, 52872.412 23/11/14,23:21:53,04,11,1, 11.9,1,1, -3.865, 10360.546, 398.007, 52872.394 23/11/14,23:21:53,05,11,1, 11.9,1,1, -3.865, 10360.552, 398.020, 52872.409 23/11/14,23:21:53,06,11,1, 11.9,1,1, -3.865, 10360.533, 398.023, 52872.410 23/11/14,23:21:53,07,11,1, 11.9,1,1, -3.865, 10360.559, 397.996, 52872.402 23/11/14,23:21:53,08,11,1, 11.9,1,1, -3.865, 10360.561, 397.996, 52872.406 23/11/14,23:21:53,09,11,1, 11.9,1,1, -3.865, 10360.545, 398.019, 52872.430 23/11/14,23:21:53,10,11,1, 11.9,1,1, -3.865, 10360.543, 398.001, 52872.415 23/11/14,23:21:53,11,11,1, 11.9,1,1, -3.865, 10360.550, 398.006, 52872.404 23/11/14,23:21:53,12,11,1, 11.9,1,1, -3.865, 10360.539, 397.981, 52872.415 23/11/14,23:21:53,13,11,1, 11.9,1,1, -3.865, 10360.555, 397.973, 52872.442 23/11/14,23:21:53,14,11,1, 11.9,1,1, -3.865, 10360.559, 397.968, 52872.414 23/11/14,23:21:53,15,11,1, 11.9,1,1, -3.865, 10360.542, 397.961, 52872.411 23/11/14,23:21:53,16,11,1, 11.9,1,1, -3.865, 10360.546, 397.965, 52872.411 23/11/14,23:21:53,17,11,1, 11.9,1,1, -3.865, 10360.559, 397.972, 52872.534 23/11/14,23:21:53,18,11,1, 11.9,1,1, -3.865, 10360.507, 397.926, 52872.375 23/11/14,23:21:53,19,11,1, 11.9,1,1, -3.865, 10360.512, 397.936, 52872.475 23/11/14,23:21:54,00,11,1, 11.9,1,1, -3.862, 10360.509, 397.936, 52872.475 23/11/14,23:21:54,01,11,1, 11.9,1,1, -3.862, 10360.535, 397.925, 52872.445 23/11/14,23:21:54,02,11,1, 11.9,1,1, -3.862, 10360.518, 397.904, 52872.437 23/11/14,23:21:54,03,11,1, 11.9,1,1, -3.862, 10360.540, 397.922, 52872.455 23/11/14,23:21:54,04,11,1, 11.9,1,1, -3.862, 10360.541, 397.903, 52872.439 23/11/14,23:21:54,05,11,1, 11.9,1,1, -3.862, 10360.535, 397.910, 52872.466 23/11/14,23:21:54,06,11,1, 11.9,1,1, -3.862, 10360.538, 397.888, 52872.474 23/11/14,23:21:54,07,11,1, 11.9,1,1, -3.862, 10360.541, 397.890, 52872.470 23/11/14,23:21:54,08,11,1, 11.9,1,1, -3.862, 10360.538, 397.860, 52872.493 23/11/14,23:21:54,09,11,1, 11.9,1,1, -3.862, 10360.532, 397.874, 52872.499 23/11/14,23:21:54,10,11,1, 11.9,1,1, -3.862, 10360.551, 397.871, 52872.481 23/11/14,23:21:54,11,11,1, 11.9,1,1, -3.862, 10360.526, 397.854, 52872.536 23/11/14,23:21:54,12,11,1, 11.9,1,1, -3.862, 10360.527, 397.847, 52872.505 23/11/14,23:21:54,13,11,1, 11.9,1,1, -3.862, 10360.540, 397.857, 52872.541 23/11/14,23:21:54,14,11,1, 11.9,1,1, -3.862, 10360.532, 397.817, 52872.506 23/11/14,23:21:54,15,11,1, 11.9,1,1, -3.862, 10360.520, 397.828, 52872.527 23/11/14,23:21:54,16,11,1, 11.9,1,1, -3.862, 10360.525, 397.824, 52872.539 23/11/14,23:21:54,17,11,1, 11.9,1,1, -3.862, 10360.515, 397.794, 52872.522 23/11/14,23:21:54,18,11,1, 11.9,1,1, -3.862, 10360.510, 397.789, 52872.512 23/11/14,23:21:54,19,11,1, 11.9,1,1, -3.862, 10360.518, 397.799, 52872.561 23/11/14,23:21:55,00,11,1, 11.9,1,1, -3.863, 10360.518, 397.799, 52872.561 23/11/14,23:21:55,01,11,1, 11.9,1,1, -3.863, 10360.518, 397.798, 52872.570 23/11/14,23:21:55,02,11,1, 11.9,1,1, -3.863, 10360.528, 397.811, 52872.596 23/11/14,23:21:55,03,11,1, 11.9,1,1, -3.863, 10360.523, 397.761, 52872.619 23/11/14,23:21:55,04,11,1, 11.9,1,1, -3.863, 10360.522, 397.738, 52872.568 23/11/14,23:21:55,05,11,1, 11.9,1,1, -3.863, 10360.502, 397.734, 52872.580 23/11/14,23:21:55,06,11,1, 11.9,1,1, -3.863, 10360.494, 397.733, 52872.595 23/11/14,23:21:55,07,11,1, 11.9,1,1, -3.863, 10360.519, 397.722, 52872.601 23/11/14,23:21:55,08,11,1, 11.9,1,1, -3.863, 10360.500, 397.703, 52872.600 23/11/14,23:21:55,09,11,1, 11.9,1,1, -3.863, 10360.507, 397.692, 52872.577 23/11/14,23:21:55,10,11,1, 11.9,1,1, -3.863, 10360.501, 397.691, 52872.609 23/11/14,23:21:55,11,11,1, 11.9,1,1, -3.863, 10360.521, 397.684, 52872.630 23/11/14,23:21:55,12,11,1, 11.9,1,1, -3.863, 10360.507, 397.665, 52872.616 23/11/14,23:21:55,13,11,1, 11.9,1,1, -3.863, 10360.518, 397.663, 52872.621 23/11/14,23:21:55,14,11,1, 11.9,1,1, -3.863, 10360.523, 397.660, 52872.618 23/11/14,23:21:55,15,11,1, 11.9,1,1, -3.863, 10360.514, 397.645, 52872.618 23/11/14,23:21:55,16,11,1, 11.9,1,1, -3.863, 10360.516, 397.638, 52872.609 23/11/14,23:21:55,17,11,1, 11.9,1,1, -3.863, 10360.523, 397.618, 52872.644 23/11/14,23:21:55,18,11,1, 11.9,1,1, -3.863, 10360.505, 397.622, 52872.676 23/11/14,23:21:55,19,11,1, 11.9,1,1, -3.863, 10360.503, 397.614, 52872.677 23/11/14,23:21:56,00,11,1, 11.9,1,1, -3.861, 10360.501, 397.614, 52872.677 23/11/14,23:21:56,01,11,1, 11.9,1,1, -3.861, 10360.514, 397.590, 52872.648 23/11/14,23:21:56,02,11,1, 11.9,1,1, -3.861, 10360.515, 397.578, 52872.678 23/11/14,23:21:56,03,11,1, 11.9,1,1, -3.861, 10360.504, 397.578, 52872.632 23/11/14,23:21:56,04,11,1, 11.9,1,1, -3.861, 10360.527, 397.581, 52872.645 23/11/14,23:21:56,05,11,1, 11.9,1,1, -3.861, 10360.515, 397.571, 52872.641 23/11/14,23:21:56,06,11,1, 11.9,1,1, -3.861, 10360.494, 397.536, 52872.648 23/11/14,23:21:56,07,11,1, 11.9,1,1, -3.861, 10360.502, 397.565, 52872.681 23/11/14,23:21:56,08,11,1, 11.9,1,1, -3.861, 10360.507, 397.530, 52872.684 23/11/14,23:21:56,09,11,1, 11.9,1,1, -3.861, 10360.523, 397.525, 52872.672 23/11/14,23:21:56,10,11,1, 11.9,1,1, -3.861, 10360.509, 397.525, 52872.649 23/11/14,23:21:56,11,11,1, 11.9,1,1, -3.861, 10360.511, 397.493, 52872.648 23/11/14,23:21:56,12,11,1, 11.9,1,1, -3.861, 10360.521, 397.483, 52872.687 23/11/14,23:21:56,13,11,1, 11.9,1,1, -3.861, 10360.506, 397.499, 52872.695 23/11/14,23:21:56,14,11,1, 11.9,1,1, -3.861, 10360.498, 397.471, 52872.702 23/11/14,23:21:56,15,11,1, 11.9,1,1, -3.861, 10360.513, 397.479, 52872.719 23/11/14,23:21:56,16,11,1, 11.9,1,1, -3.861, 10360.502, 397.438, 52872.705 23/11/14,23:21:56,17,11,1, 11.9,1,1, -3.861, 10360.484, 397.451, 52872.694 23/11/14,23:21:56,18,11,1, 11.9,1,1, -3.861, 10360.508, 397.433, 52872.701 23/11/14,23:21:56,19,11,1, 11.9,1,1, -3.861, 10360.491, 397.432, 52872.726 23/11/14,23:21:57,00,11,1, 11.9,1,1, -3.865, 10360.484, 397.432, 52872.726 23/11/14,23:21:57,01,11,1, 11.9,1,1, -3.865, 10360.522, 397.397, 52872.729 23/11/14,23:21:57,02,11,1, 11.9,1,1, -3.865, 10360.508, 397.388, 52872.907 23/11/14,23:21:57,03,11,1, 11.9,1,1, -3.865, 10360.495, 397.379, 52872.842 23/11/14,23:21:57,04,11,1, 11.9,1,1, -3.865, 10360.511, 397.369, 52872.874 23/11/14,23:21:57,05,11,1, 11.9,1,1, -3.865, 10360.494, 397.341, 52872.853 23/11/14,23:21:57,06,11,1, 11.9,1,1, -3.865, 10360.488, 397.336, 52872.851 23/11/14,23:21:57,07,11,1, 11.9,1,1, -3.865, 10360.497, 397.325, 52872.887 23/11/14,23:21:57,08,11,1, 11.9,1,1, -3.865, 10360.491, 397.311, 52872.890 23/11/14,23:21:57,09,11,1, 11.9,1,1, -3.865, 10360.473, 397.315, 52872.863 23/11/14,23:21:57,10,11,1, 11.9,1,1, -3.865, 10360.472, 397.282, 52872.885 23/11/14,23:21:57,11,11,1, 11.9,1,1, -3.865, 10360.459, 397.273, 52872.896 23/11/14,23:21:57,12,11,1, 11.9,1,1, -3.865, 10360.452, 397.272, 52872.892 23/11/14,23:21:57,13,11,1, 11.9,1,1, -3.865, 10360.466, 397.247, 52872.889 23/11/14,23:21:57,14,11,1, 11.9,1,1, -3.865, 10360.471, 397.216, 52872.827 23/11/14,23:21:57,15,11,1, 11.9,1,1, -3.865, 10360.439, 397.206, 52872.880 23/11/14,23:21:57,16,11,1, 11.9,1,1, -3.865, 10360.437, 397.176, 52872.921 23/11/14,23:21:57,17,11,1, 11.9,1,1, -3.865, 10360.445, 397.176, 52872.840 23/11/14,23:21:57,18,11,1, 11.9,1,1, -3.865, 10360.418, 397.156, 52872.878 23/11/14,23:21:57,19,11,1, 11.9,1,1, -3.865, 10360.426, 397.143, 52872.895 23/11/14,23:21:58,00,11,1, 11.9,1,1, -3.863, 10360.426, 397.143, 52872.895 23/11/14,23:21:58,01,11,1, 11.9,1,1, -3.863, 10360.424, 397.120, 52872.892 23/11/14,23:21:58,02,11,1, 11.9,1,1, -3.863, 10360.427, 397.094, 52872.903 23/11/14,23:21:58,03,11,1, 11.9,1,1, -3.863, 10360.414, 397.094, 52872.875 23/11/14,23:21:58,04,11,1, 11.9,1,1, -3.863, 10360.400, 397.057, 52872.889 23/11/14,23:21:58,05,11,1, 11.9,1,1, -3.863, 10360.395, 397.060, 52872.910 23/11/14,23:21:58,06,11,1, 11.9,1,1, -3.863, 10360.402, 397.023, 52872.901 23/11/14,23:21:58,07,11,1, 11.9,1,1, -3.863, 10360.394, 397.018, 52872.926 23/11/14,23:21:58,08,11,1, 11.9,1,1, -3.863, 10360.387, 396.997, 52872.915 23/11/14,23:21:58,09,11,1, 11.9,1,1, -3.863, 10360.385, 396.990, 52872.929 23/11/14,23:21:58,10,11,1, 11.9,1,1, -3.863, 10360.416, 396.992, 52872.944 23/11/14,23:21:58,11,11,1, 11.9,1,1, -3.863, 10360.382, 396.941, 52872.925 23/11/14,23:21:58,12,11,1, 11.9,1,1, -3.863, 10360.387, 396.926, 52872.888 23/11/14,23:21:58,13,11,1, 11.9,1,1, -3.863, 10360.381, 396.937, 52872.913 23/11/14,23:21:58,14,11,1, 11.9,1,1, -3.863, 10360.382, 396.915, 52872.923 23/11/14,23:21:58,15,11,1, 11.9,1,1, -3.863, 10360.390, 396.893, 52872.898 23/11/14,23:21:58,16,11,1, 11.9,1,1, -3.863, 10360.351, 396.883, 52872.916 23/11/14,23:21:58,17,11,1, 11.9,1,1, -3.863, 10360.380, 396.861, 52872.935 23/11/14,23:21:58,18,11,1, 11.9,1,1, -3.863, 10360.354, 396.854, 52872.937 23/11/14,23:21:58,19,11,1, 11.9,1,1, -3.863, 10360.378, 396.843, 52872.954 23/11/14,23:21:59,00,11,1, 11.9,1,1, -3.870, 10360.376, 396.843, 52872.954 23/11/14,23:21:59,01,11,1, 11.9,1,1, -3.870, 10360.377, 396.803, 52872.923 23/11/14,23:21:59,02,11,1, 11.9,1,1, -3.870, 10360.385, 396.784, 52872.924 23/11/14,23:21:59,03,11,1, 11.9,1,1, -3.870, 10360.363, 396.786, 52872.944 23/11/14,23:21:59,04,11,1, 11.9,1,1, -3.870, 10360.374, 396.765, 52872.970 23/11/14,23:21:59,05,11,1, 11.9,1,1, -3.870, 10360.364, 396.752, 52872.956 23/11/14,23:21:59,06,11,1, 11.9,1,1, -3.870, 10360.353, 396.755, 52872.993 23/11/14,23:21:59,07,11,1, 11.9,1,1, -3.870, 10360.359, 396.747, 52872.936 23/11/14,23:21:59,08,11,1, 11.9,1,1, -3.870, 10360.350, 396.749, 52872.957 23/11/14,23:21:59,09,11,1, 11.9,1,1, -3.870, 10360.374, 396.751, 52872.924 23/11/14,23:21:59,10,11,1, 11.9,1,1, -3.870, 10360.341, 396.740, 52872.953 23/11/14,23:21:59,11,11,1, 11.9,1,1, -3.870, 10360.344, 396.734, 52872.946 23/11/14,23:21:59,12,11,1, 11.9,1,1, -3.870, 10360.345, 396.688, 52872.711 23/11/14,23:21:59,13,11,1, 11.9,1,1, -3.870, 10360.314, 396.738, 52872.979 23/11/14,23:21:59,14,11,1, 11.9,1,1, -3.870, 10360.338, 396.716, 52873.002 23/11/14,23:21:59,15,11,1, 11.9,1,1, -3.870, 10360.328, 396.715, 52873.027 23/11/14,23:21:59,16,11,1, 11.9,1,1, -3.870, 10360.345, 396.688, 52872.972 23/11/14,23:21:59,17,11,1, 11.9,1,1, -3.870, 10360.338, 396.690, 52872.946 23/11/14,23:21:59,18,11,1, 11.9,1,1, -3.870, 10360.332, 396.681, 52872.958 23/11/14,23:21:59,19,11,1, 11.9,1,1, -3.870, 10360.357, 396.673, 52873.001 23/11/14,23:22:00,00,11,1, 11.9,1,1, -3.863, 10360.351, 396.673, 52873.001 23/11/14,23:22:00,01,11,1, 11.9,1,1, -3.863, 10360.348, 396.643, 52872.854 23/11/14,23:22:00,02,11,1, 11.9,1,1, -3.863, 10360.315, 396.624, 52872.859 23/11/14,23:22:00,03,11,1, 11.9,1,1, -3.863, 10360.317, 396.613, 52872.912 23/11/14,23:22:00,04,11,1, 11.9,1,1, -3.863, 10360.310, 396.606, 52872.927 23/11/14,23:22:00,05,11,1, 11.9,1,1, -3.863, 10360.358, 396.598, 52872.909 23/11/14,23:22:00,06,11,1, 11.9,1,1, -3.863, 10360.331, 396.614, 52872.890 23/11/14,23:22:00,07,11,1, 11.9,1,1, -3.863, 10360.349, 396.587, 52872.812 23/11/14,23:22:00,08,11,1, 11.9,1,1, -3.863, 10360.313, 396.604, 52872.910 23/11/14,23:22:00,09,11,1, 11.9,1,1, -3.863, 10360.339, 396.585, 52872.909 23/11/14,23:22:00,10,11,1, 11.9,1,1, -3.863, 10360.340, 396.591, 52872.923 23/11/14,23:22:00,11,11,1, 11.9,1,1, -3.863, 10360.333, 396.563, 52872.905 23/11/14,23:22:00,12,11,1, 11.9,1,1, -3.863, 10360.360, 396.565, 52872.918 23/11/14,23:22:00,13,11,1, 11.9,1,1, -3.863, 10360.349, 396.575, 52872.890 23/11/14,23:22:00,14,11,1, 11.9,1,1, -3.863, 10360.369, 396.535, 52872.915 23/11/14,23:22:00,15,11,1, 11.9,1,1, -3.863, 10360.362, 396.523, 52872.925 23/11/14,23:22:00,16,11,1, 11.9,1,1, -3.863, 10360.383, 396.550, 52872.944 23/11/14,23:22:00,17,11,1, 11.9,1,1, -3.863, 10360.362, 396.513, 52872.903 23/11/14,23:22:00,18,11,1, 11.9,1,1, -3.863, 10360.357, 396.509, 52872.925 23/11/14,23:22:00,19,11,1, 11.9,1,1, -3.863, 10360.355, 396.472, 52872.933 23/11/14,23:22:01,00,10,1, 11.9,1,1, -3.866, 10360.351, 396.472, 52872.933 23/11/14,23:22:01,01,10,1, 11.9,1,1, -3.866, 10360.364, 396.458, 52872.894 23/11/14,23:22:01,02,10,1, 11.9,1,1, -3.866, 10360.377, 396.454, 52872.887 23/11/14,23:22:01,03,10,1, 11.9,1,1, -3.866, 10360.354, 396.427, 52872.926 23/11/14,23:22:01,04,10,1, 11.9,1,1, -3.866, 10360.377, 396.411, 52872.949 23/11/14,23:22:01,05,10,1, 11.9,1,1, -3.866, 10360.365, 396.400, 52872.943 23/11/14,23:22:01,06,10,1, 11.9,1,1, -3.866, 10360.349, 396.386, 52872.933 23/11/14,23:22:01,07,10,1, 11.9,1,1, -3.866, 10360.357, 396.372, 52872.920 23/11/14,23:22:01,08,10,1, 11.9,1,1, -3.866, 10360.343, 396.344, 52872.959 23/11/14,23:22:01,09,10,1, 11.9,1,1, -3.866, 10360.344, 396.328, 52872.909 23/11/14,23:22:01,10,10,1, 11.9,1,1, -3.866, 10360.325, 396.342, 52872.899 23/11/14,23:22:01,11,10,1, 11.9,1,1, -3.866, 10360.335, 396.322, 52872.906 23/11/14,23:22:01,12,10,1, 11.9,1,1, -3.866, 10360.345, 396.303, 52872.958 23/11/14,23:22:01,13,10,1, 11.9,1,1, -3.866, 10360.321, 396.275, 52872.932 23/11/14,23:22:01,14,10,1, 11.9,1,1, -3.866, 10360.340, 396.293, 52872.941 23/11/14,23:22:01,15,10,1, 11.9,1,1, -3.866, 10360.334, 396.279, 52872.957 23/11/14,23:22:01,16,10,1, 11.9,1,1, -3.866, 10360.326, 396.244, 52872.936 23/11/14,23:22:01,17,10,1, 11.9,1,1, -3.866, 10360.327, 396.223, 52872.956 23/11/14,23:22:01,18,10,1, 11.9,1,1, -3.866, 10360.310, 396.203, 52872.757 23/11/14,23:22:01,19,10,1, 11.9,1,1, -3.866, 10360.290, 396.226, 52872.991 23/11/14,23:22:02,00,10,1, 11.9,1,1, -3.863, 10360.284, 396.226, 52872.991 23/11/14,23:22:02,01,10,1, 11.9,1,1, -3.863, 10360.274, 396.171, 52872.956 23/11/14,23:22:02,02,10,1, 11.9,1,1, -3.863, 10360.281, 396.162, 52872.919 23/11/14,23:22:02,03,10,1, 11.9,1,1, -3.863, 10360.289, 396.140, 52872.908 23/11/14,23:22:02,04,10,1, 11.9,1,1, -3.863, 10360.287, 396.139, 52872.944 23/11/14,23:22:02,05,10,1, 11.9,1,1, -3.863, 10360.268, 396.119, 52872.939 23/11/14,23:22:02,06,10,1, 11.9,1,1, -3.863, 10360.234, 396.094, 52873.036 23/11/14,23:22:02,07,10,1, 11.9,1,1, -3.863, 10360.245, 396.070, 52872.943 23/11/14,23:22:02,08,10,1, 11.9,1,1, -3.863, 10360.251, 396.076, 52872.960 23/11/14,23:22:02,09,10,1, 11.9,1,1, -3.863, 10360.253, 396.038, 52872.932 23/11/14,23:22:02,10,10,1, 11.9,1,1, -3.863, 10360.267, 396.016, 52872.939 23/11/14,23:22:02,11,10,1, 11.9,1,1, -3.863, 10360.243, 396.034, 52872.950 23/11/14,23:22:02,12,10,1, 11.9,1,1, -3.863, 10360.238, 395.988, 52872.937 23/11/14,23:22:02,13,10,1, 11.9,1,1, -3.863, 10360.256, 395.981, 52872.953 23/11/14,23:22:02,14,10,1, 11.9,1,1, -3.863, 10360.221, 395.937, 52872.905 23/11/14,23:22:02,15,10,1, 11.9,1,1, -3.863, 10360.203, 395.909, 52872.924 23/11/14,23:22:02,16,10,1, 11.9,1,1, -3.863, 10360.229, 395.947, 52872.910 23/11/14,23:22:02,17,10,1, 11.9,1,1, -3.863, 10360.214, 395.912, 52872.898 23/11/14,23:22:02,18,10,1, 11.9,1,1, -3.863, 10360.199, 395.888, 52872.893 23/11/14,23:22:02,19,10,1, 11.9,1,1, -3.863, 10360.185, 395.885, 52872.916 23/11/14,23:22:03,00,10,1, 11.9,1,1, -3.865, 10360.184, 395.885, 52872.916 23/11/14,23:22:03,01,10,1, 11.9,1,1, -3.865, 10360.195, 395.839, 52872.909 23/11/14,23:22:03,02,10,1, 11.9,1,1, -3.865, 10360.161, 395.843, 52872.928 23/11/14,23:22:03,03,10,1, 11.9,1,1, -3.865, 10360.186, 395.807, 52872.894 23/11/14,23:22:03,04,10,1, 11.9,1,1, -3.865, 10360.167, 395.785, 52872.896 23/11/14,23:22:03,05,10,1, 11.9,1,1, -3.865, 10360.142, 395.780, 52872.931 23/11/14,23:22:03,06,10,1, 11.9,1,1, -3.865, 10360.166, 395.748, 52872.900 23/11/14,23:22:03,07,10,1, 11.9,1,1, -3.865, 10360.135, 395.750, 52872.892 23/11/14,23:22:03,08,10,1, 11.9,1,1, -3.865, 10360.138, 395.720, 52872.918 23/11/14,23:22:03,09,10,1, 11.9,1,1, -3.865, 10360.117, 395.720, 52872.915 23/11/14,23:22:03,10,10,1, 11.9,1,1, -3.865, 10360.121, 395.690, 52872.896 23/11/14,23:22:03,11,10,1, 11.9,1,1, -3.865, 10360.118, 395.701, 52872.893 23/11/14,23:22:03,12,10,1, 11.9,1,1, -3.865, 10360.114, 395.667, 52872.904 23/11/14,23:22:03,13,10,1, 11.9,1,1, -3.865, 10360.104, 395.641, 52872.906 23/11/14,23:22:03,14,10,1, 11.9,1,1, -3.865, 10360.113, 395.658, 52872.904 23/11/14,23:22:03,15,10,1, 11.9,1,1, -3.865, 10360.103, 395.645, 52872.939 23/11/14,23:22:03,16,10,1, 11.9,1,1, -3.865, 10360.121, 395.633, 52872.895 23/11/14,23:22:03,17,10,1, 11.9,1,1, -3.865, 10360.092, 395.636, 52872.879 23/11/14,23:22:03,18,10,1, 11.9,1,1, -3.865, 10360.099, 395.620, 52872.877 23/11/14,23:22:03,19,10,1, 11.9,1,1, -3.865, 10360.091, 395.610, 52872.879 23/11/14,23:22:04,00,10,1, 11.9,1,1, -3.865, 10360.084, 395.610, 52872.879 23/11/14,23:22:04,01,10,1, 11.9,1,1, -3.865, 10360.090, 395.598, 52872.979 23/11/14,23:22:04,02,10,1, 11.9,1,1, -3.865, 10360.049, 395.566, 52872.948 23/11/14,23:22:04,03,10,1, 11.9,1,1, -3.865, 10360.065, 395.602, 52872.921 23/11/14,23:22:04,04,10,1, 11.9,1,1, -3.865, 10360.062, 395.549, 52872.906 23/11/14,23:22:04,05,10,1, 11.9,1,1, -3.865, 10360.051, 395.544, 52872.884 23/11/14,23:22:04,06,10,1, 11.9,1,1, -3.865, 10360.056, 395.557, 52872.908 23/11/14,23:22:04,07,10,1, 11.9,1,1, -3.865, 10360.033, 395.542, 52872.925 23/11/14,23:22:04,08,10,1, 11.9,1,1, -3.865, 10360.049, 395.515, 52872.931 23/11/14,23:22:04,09,10,1, 11.9,1,1, -3.865, 10360.055, 395.506, 52872.943 23/11/14,23:22:04,10,10,1, 11.9,1,1, -3.865, 10360.031, 395.530, 52872.938 23/11/14,23:22:04,11,10,1, 11.9,1,1, -3.865, 10360.035, 395.502, 52872.932 23/11/14,23:22:04,12,10,1, 11.9,1,1, -3.865, 10360.045, 395.480, 52872.906 23/11/14,23:22:04,13,10,1, 11.9,1,1, -3.865, 10360.013, 395.488, 52872.903 23/11/14,23:22:04,14,10,1, 11.9,1,1, -3.865, 10360.027, 395.483, 52872.866 23/11/14,23:22:04,15,10,1, 11.9,1,1, -3.865, 10360.032, 395.466, 52872.919 23/11/14,23:22:04,16,10,1, 11.9,1,1, -3.865, 10360.027, 395.456, 52872.919 23/11/14,23:22:04,17,10,1, 11.9,1,1, -3.865, 10360.020, 395.447, 52872.916 23/11/14,23:22:04,18,10,1, 11.9,1,1, -3.865, 10360.021, 395.423, 52872.928 23/11/14,23:22:04,19,10,1, 11.9,1,1, -3.865, 10360.029, 395.410, 52872.927 23/11/14,23:22:05,00,10,1, 11.9,1,1, -3.864, 10360.025, 395.410, 52872.927 23/11/14,23:22:05,01,10,1, 11.9,1,1, -3.864, 10360.022, 395.392, 52872.924 23/11/14,23:22:05,02,10,1, 11.9,1,1, -3.864, 10360.012, 395.395, 52872.881 23/11/14,23:22:05,03,10,1, 11.9,1,1, -3.864, 10360.013, 395.358, 52872.879 23/11/14,23:22:05,04,10,1, 11.9,1,1, -3.864, 10359.988, 395.359, 52872.934 23/11/14,23:22:05,05,10,1, 11.9,1,1, -3.864, 10360.000, 395.346, 52872.896 23/11/14,23:22:05,06,10,1, 11.9,1,1, -3.864, 10360.013, 395.310, 52872.903 23/11/14,23:22:05,07,10,1, 11.9,1,1, -3.864, 10360.008, 395.307, 52872.878 23/11/14,23:22:05,08,10,1, 11.9,1,1, -3.864, 10360.020, 395.311, 52872.890 23/11/14,23:22:05,09,10,1, 11.9,1,1, -3.864, 10359.981, 395.285, 52872.845 23/11/14,23:22:05,10,10,1, 11.9,1,1, -3.864, 10359.989, 395.272, 52872.904 23/11/14,23:22:05,11,10,1, 11.9,1,1, -3.864, 10360.016, 395.254, 52872.867 23/11/14,23:22:05,12,10,1, 11.9,1,1, -3.864, 10359.999, 395.236, 52872.897 23/11/14,23:22:05,13,10,1, 11.9,1,1, -3.864, 10359.994, 395.256, 52872.869 23/11/14,23:22:05,14,10,1, 11.9,1,1, -3.864, 10359.983, 395.233, 52872.888 23/11/14,23:22:05,15,10,1, 11.9,1,1, -3.864, 10360.002, 395.206, 52872.897 23/11/14,23:22:05,16,10,1, 11.9,1,1, -3.864, 10359.977, 395.181, 52872.877 23/11/14,23:22:05,17,10,1, 11.9,1,1, -3.864, 10359.988, 395.190, 52872.897 23/11/14,23:22:05,18,10,1, 11.9,1,1, -3.864, 10359.976, 395.152, 52872.902 23/11/14,23:22:05,19,10,1, 11.9,1,1, -3.864, 10359.956, 395.151, 52872.878 23/11/14,23:22:06,00,10,1, 11.9,1,1, -3.862, 10359.950, 395.151, 52872.878 23/11/14,23:22:06,01,10,1, 11.9,1,1, -3.862, 10359.962, 395.105, 52872.871 23/11/14,23:22:06,02,10,1, 11.9,1,1, -3.862, 10359.961, 395.083, 52872.869 23/11/14,23:22:06,03,10,1, 11.9,1,1, -3.862, 10359.968, 395.063, 52872.840 23/11/14,23:22:06,04,10,1, 11.9,1,1, -3.862, 10359.963, 395.066, 52872.882 23/11/14,23:22:06,05,10,1, 11.9,1,1, -3.862, 10359.931, 395.021, 52872.847 23/11/14,23:22:06,06,10,1, 11.9,1,1, -3.862, 10359.955, 395.034, 52872.861 23/11/14,23:22:06,07,10,1, 11.9,1,1, -3.862, 10359.946, 394.996, 52872.843 23/11/14,23:22:06,08,10,1, 11.9,1,1, -3.862, 10359.952, 394.993, 52872.827 23/11/14,23:22:06,09,10,1, 11.9,1,1, -3.862, 10359.950, 394.974, 52872.844 23/11/14,23:22:06,10,10,1, 11.9,1,1, -3.862, 10359.920, 394.962, 52872.837 23/11/14,23:22:06,11,10,1, 11.9,1,1, -3.862, 10359.927, 394.941, 52872.844 23/11/14,23:22:06,12,10,1, 11.9,1,1, -3.862, 10359.909, 394.936, 52872.813 23/11/14,23:22:06,13,10,1, 11.9,1,1, -3.862, 10359.926, 394.919, 52872.848 23/11/14,23:22:06,14,10,1, 11.9,1,1, -3.862, 10359.915, 394.909, 52872.839 23/11/14,23:22:06,15,10,1, 11.9,1,1, -3.862, 10359.925, 394.909, 52872.845 23/11/14,23:22:06,16,10,1, 11.9,1,1, -3.862, 10359.920, 394.905, 52872.854 23/11/14,23:22:06,17,10,1, 11.9,1,1, -3.862, 10359.921, 394.903, 52872.835 23/11/14,23:22:06,18,10,1, 11.9,1,1, -3.862, 10359.924, 394.895, 52872.874 23/11/14,23:22:06,19,10,1, 11.9,1,1, -3.862, 10359.937, 394.889, 52872.864 23/11/14,23:22:07,00,10,1, 11.9,1,1, -3.861, 10359.933, 394.889, 52872.864 23/11/14,23:22:07,01,10,1, 11.9,1,1, -3.861, 10359.928, 394.864, 52872.828 23/11/14,23:22:07,02,10,1, 11.9,1,1, -3.861, 10359.922, 394.879, 52872.862 23/11/14,23:22:07,03,10,1, 11.9,1,1, -3.861, 10359.914, 394.824, 52872.827 23/11/14,23:22:07,04,10,1, 11.9,1,1, -3.861, 10359.904, 394.811, 52872.854 23/11/14,23:22:07,05,10,1, 11.9,1,1, -3.861, 10359.899, 394.802, 52872.719 23/11/14,23:22:07,06,10,1, 11.9,1,1, -3.861, 10359.918, 394.787, 52872.827 23/11/14,23:22:07,07,10,1, 11.9,1,1, -3.861, 10359.876, 394.799, 52872.805 23/11/14,23:22:07,08,10,1, 11.9,1,1, -3.861, 10359.869, 394.768, 52872.871 23/11/14,23:22:07,09,10,1, 11.9,1,1, -3.861, 10359.879, 394.767, 52872.862 23/11/14,23:22:07,10,10,1, 11.9,1,1, -3.861, 10359.879, 394.751, 52872.827 23/11/14,23:22:07,11,10,1, 11.9,1,1, -3.861, 10359.848, 394.742, 52872.816 23/11/14,23:22:07,12,10,1, 11.9,1,1, -3.861, 10359.869, 394.723, 52872.848 23/11/14,23:22:07,13,10,1, 11.9,1,1, -3.861, 10359.875, 394.727, 52872.863 23/11/14,23:22:07,14,10,1, 11.9,1,1, -3.861, 10359.861, 394.704, 52872.795 23/11/14,23:22:07,15,10,1, 11.9,1,1, -3.861, 10359.848, 394.699, 52872.905 23/11/14,23:22:07,16,10,1, 11.9,1,1, -3.861, 10359.860, 394.658, 52872.792 23/11/14,23:22:07,17,10,1, 11.9,1,1, -3.861, 10359.850, 394.663, 52872.735 23/11/14,23:22:07,18,10,1, 11.9,1,1, -3.861, 10359.828, 394.666, 52872.798 23/11/14,23:22:07,19,10,1, 11.9,1,1, -3.861, 10359.823, 394.642, 52872.767 23/11/14,23:22:08,00,10,1, 11.9,1,1, -3.862, 10359.817, 394.642, 52872.767 23/11/14,23:22:08,01,10,1, 11.9,1,1, -3.862, 10359.808, 394.636, 52872.809 23/11/14,23:22:08,02,10,1, 11.9,1,1, -3.862, 10359.850, 394.624, 52872.850 23/11/14,23:22:08,03,10,1, 11.9,1,1, -3.862, 10359.817, 394.617, 52872.806 23/11/14,23:22:08,04,10,1, 11.9,1,1, -3.862, 10359.831, 394.592, 52872.808 23/11/14,23:22:08,05,10,1, 11.9,1,1, -3.862, 10359.815, 394.589, 52872.811 23/11/14,23:22:08,06,10,1, 11.9,1,1, -3.862, 10359.828, 394.567, 52872.819 23/11/14,23:22:08,07,10,1, 11.9,1,1, -3.862, 10359.785, 394.550, 52872.766 23/11/14,23:22:08,08,10,1, 11.9,1,1, -3.862, 10359.828, 394.537, 52872.800 23/11/14,23:22:08,09,10,1, 11.9,1,1, -3.862, 10359.803, 394.548, 52872.772 23/11/14,23:22:08,10,10,1, 11.9,1,1, -3.862, 10359.790, 394.516, 52872.807 23/11/14,23:22:08,11,10,1, 11.9,1,1, -3.862, 10359.826, 394.491, 52872.783 23/11/14,23:22:08,12,10,1, 11.9,1,1, -3.862, 10359.793, 394.493, 52872.751 23/11/14,23:22:08,13,10,1, 11.9,1,1, -3.862, 10359.809, 394.516, 52872.813 23/11/14,23:22:08,14,10,1, 11.9,1,1, -3.862, 10359.803, 394.475, 52872.773 23/11/14,23:22:08,15,10,1, 11.9,1,1, -3.862, 10359.790, 394.478, 52872.767 23/11/14,23:22:08,16,10,1, 11.9,1,1, -3.862, 10359.807, 394.472, 52872.807 23/11/14,23:22:08,17,10,1, 11.9,1,1, -3.862, 10359.777, 394.449, 52872.788 23/11/14,23:22:08,18,10,1, 11.9,1,1, -3.862, 10359.802, 394.445, 52872.793 23/11/14,23:22:08,19,10,1, 11.9,1,1, -3.862, 10359.791, 394.442, 52872.772 23/11/14,23:22:09,00,10,1, 11.9,1,1, -3.861, 10359.783, 394.442, 52872.772 23/11/14,23:22:09,01,10,1, 11.9,1,1, -3.861, 10359.784, 394.410, 52872.763 23/11/14,23:22:09,02,10,1, 11.9,1,1, -3.861, 10359.782, 394.403, 52872.806 23/11/14,23:22:09,03,10,1, 11.9,1,1, -3.861, 10359.785, 394.403, 52872.770 23/11/14,23:22:09,04,10,1, 11.9,1,1, -3.861, 10359.761, 394.361, 52872.757 23/11/14,23:22:09,05,10,1, 11.9,1,1, -3.861, 10359.788, 394.364, 52872.771 23/11/14,23:22:09,06,10,1, 11.9,1,1, -3.861, 10359.789, 394.353, 52872.732 23/11/14,23:22:09,07,10,1, 11.9,1,1, -3.861, 10359.778, 394.358, 52872.741 23/11/14,23:22:09,08,10,1, 11.9,1,1, -3.861, 10359.785, 394.349, 52872.758 23/11/14,23:22:09,09,10,1, 11.9,1,1, -3.861, 10359.787, 394.310, 52872.732 23/11/14,23:22:09,10,10,1, 11.9,1,1, -3.861, 10359.780, 394.313, 52872.743 23/11/14,23:22:09,11,10,1, 11.9,1,1, -3.861, 10359.773, 394.285, 52872.738 23/11/14,23:22:09,12,10,1, 11.9,1,1, -3.861, 10359.764, 394.287, 52872.745 23/11/14,23:22:09,13,10,1, 11.9,1,1, -3.861, 10359.776, 394.289, 52872.775 23/11/14,23:22:09,14,10,1, 11.9,1,1, -3.861, 10359.780, 394.277, 52872.772 23/11/14,23:22:09,15,10,1, 11.9,1,1, -3.861, 10359.773, 394.267, 52872.725 23/11/14,23:22:09,16,10,1, 11.9,1,1, -3.861, 10359.792, 394.274, 52872.759 23/11/14,23:22:09,17,10,1, 11.9,1,1, -3.861, 10359.770, 394.279, 52872.773 23/11/14,23:22:09,18,10,1, 11.9,1,1, -3.861, 10359.780, 394.261, 52872.761 23/11/14,23:22:09,19,10,1, 11.9,1,1, -3.861, 10359.766, 394.255, 52872.758 23/11/14,23:22:10,00,10,1, 11.9,1,1, -3.863, 10359.758, 394.255, 52872.758 23/11/14,23:22:10,01,10,1, 11.9,1,1, -3.863, 10359.772, 394.228, 52872.770 23/11/14,23:22:10,02,10,1, 11.9,1,1, -3.863, 10359.769, 394.246, 52872.792 23/11/14,23:22:10,03,10,1, 11.9,1,1, -3.863, 10359.765, 394.235, 52872.762 23/11/14,23:22:10,04,10,1, 11.9,1,1, -3.863, 10359.768, 394.229, 52872.770 23/11/14,23:22:10,05,10,1, 11.9,1,1, -3.863, 10359.760, 394.228, 52872.772 23/11/14,23:22:10,06,10,1, 11.9,1,1, -3.863, 10359.778, 394.203, 52872.766 23/11/14,23:22:10,07,10,1, 11.9,1,1, -3.863, 10359.738, 394.186, 52872.746 23/11/14,23:22:10,08,10,1, 11.9,1,1, -3.863, 10359.764, 394.170, 52872.756 23/11/14,23:22:10,09,10,1, 11.9,1,1, -3.863, 10359.761, 394.159, 52872.743 23/11/14,23:22:10,10,10,1, 11.9,1,1, -3.863, 10359.752, 394.155, 52872.753 23/11/14,23:22:10,11,10,1, 11.9,1,1, -3.863, 10359.739, 394.149, 52872.740 23/11/14,23:22:10,12,10,1, 11.9,1,1, -3.863, 10359.740, 394.144, 52872.757 23/11/14,23:22:10,13,10,1, 11.9,1,1, -3.863, 10359.740, 394.127, 52872.781 23/11/14,23:22:10,14,10,1, 11.9,1,1, -3.863, 10359.735, 394.099, 52872.755 23/11/14,23:22:10,15,10,1, 11.9,1,1, -3.863, 10359.770, 394.109, 52872.759 23/11/14,23:22:10,16,10,1, 11.9,1,1, -3.863, 10359.745, 394.109, 52872.759 23/11/14,23:22:10,17,10,1, 11.9,1,1, -3.863, 10359.730, 394.104, 52872.734 23/11/14,23:22:10,18,10,1, 11.9,1,1, -3.863, 10359.733, 394.096, 52872.755 23/11/14,23:22:10,19,10,1, 11.9,1,1, -3.863, 10359.739, 394.093, 52872.754 23/11/14,23:22:11,00,09,1, 11.9,1,1, -3.862, 10359.733, 394.093, 52872.754 23/11/14,23:22:11,01,09,1, 11.9,1,1, -3.862, 10359.723, 394.089, 52872.732 23/11/14,23:22:11,02,09,1, 11.9,1,1, -3.862, 10359.695, 394.058, 52872.727 23/11/14,23:22:11,03,09,1, 11.9,1,1, -3.862, 10359.725, 394.046, 52872.726 23/11/14,23:22:11,04,09,1, 11.9,1,1, -3.862, 10359.690, 394.036, 52872.724 23/11/14,23:22:11,05,09,1, 11.9,1,1, -3.862, 10359.696, 394.046, 52872.769 23/11/14,23:22:11,06,09,1, 11.9,1,1, -3.862, 10359.708, 394.016, 52872.746 23/11/14,23:22:11,07,09,1, 11.9,1,1, -3.862, 10359.683, 394.008, 52872.718 23/11/14,23:22:11,08,09,1, 11.9,1,1, -3.862, 10359.686, 393.992, 52872.727 23/11/14,23:22:11,09,09,1, 11.9,1,1, -3.862, 10359.677, 393.998, 52872.732 23/11/14,23:22:11,10,09,1, 11.9,1,1, -3.862, 10359.689, 393.963, 52872.714 23/11/14,23:22:11,11,09,1, 11.9,1,1, -3.862, 10359.671, 393.961, 52872.725 23/11/14,23:22:11,12,09,1, 11.9,1,1, -3.862, 10359.658, 393.957, 52872.771 23/11/14,23:22:11,13,09,1, 11.9,1,1, -3.862, 10359.668, 393.942, 52872.718 23/11/14,23:22:11,14,09,1, 11.9,1,1, -3.862, 10359.676, 393.941, 52872.744 23/11/14,23:22:11,15,09,1, 11.9,1,1, -3.862, 10359.651, 393.948, 52872.727 23/11/14,23:22:11,16,09,1, 11.9,1,1, -3.862, 10359.667, 393.923, 52872.689 23/11/14,23:22:11,17,09,1, 11.9,1,1, -3.862, 10359.642, 393.916, 52872.711 23/11/14,23:22:11,18,09,1, 11.9,1,1, -3.862, 10359.624, 393.951, 52872.733 23/11/14,23:22:11,19,09,1, 11.9,1,1, -3.862, 10359.624, 393.918, 52872.722 23/11/14,23:22:12,00,09,1, 11.9,1,1, -3.863, 10359.616, 393.918, 52872.722 23/11/14,23:22:12,01,09,1, 11.9,1,1, -3.863, 10359.614, 393.898, 52872.695 23/11/14,23:22:12,02,09,1, 11.9,1,1, -3.863, 10359.606, 393.886, 52872.696 23/11/14,23:22:12,03,09,1, 11.9,1,1, -3.863, 10359.619, 393.884, 52872.680 23/11/14,23:22:12,04,09,1, 11.9,1,1, -3.863, 10359.608, 393.882, 52872.709 23/11/14,23:22:12,05,09,1, 11.9,1,1, -3.863, 10359.605, 393.876, 52872.715 23/11/14,23:22:12,06,09,1, 11.9,1,1, -3.863, 10359.618, 393.863, 52872.680 23/11/14,23:22:12,07,09,1, 11.9,1,1, -3.863, 10359.586, 393.855, 52872.682 23/11/14,23:22:12,08,09,1, 11.9,1,1, -3.863, 10359.587, 393.865, 52872.739 23/11/14,23:22:12,09,09,1, 11.9,1,1, -3.863, 10359.595, 393.839, 52872.691 23/11/14,23:22:12,10,09,1, 11.9,1,1, -3.863, 10359.585, 393.862, 52872.701 23/11/14,23:22:12,11,09,1, 11.9,1,1, -3.863, 10359.582, 393.818, 52872.715 23/11/14,23:22:12,12,09,1, 11.9,1,1, -3.863, 10359.575, 393.830, 52872.741 23/11/14,23:22:12,13,09,1, 11.9,1,1, -3.863, 10359.570, 393.825, 52872.713 23/11/14,23:22:12,14,09,1, 11.9,1,1, -3.863, 10359.593, 393.812, 52872.626 23/11/14,23:22:12,15,09,1, 11.9,1,1, -3.863, 10359.581, 393.811, 52872.785 23/11/14,23:22:12,16,09,1, 11.9,1,1, -3.863, 10359.588, 393.809, 52872.743 23/11/14,23:22:12,17,09,1, 11.9,1,1, -3.863, 10359.584, 393.798, 52872.713 23/11/14,23:22:12,18,09,1, 11.9,1,1, -3.863, 10359.559, 393.751, 52872.727 23/11/14,23:22:12,19,09,1, 11.9,1,1, -3.863, 10359.568, 393.754, 52872.726 23/11/14,23:22:13,00,09,1, 12.0,1,1, -3.860, 10359.566, 393.754, 52872.726 23/11/14,23:22:13,01,09,1, 12.0,1,1, -3.860, 10359.582, 393.756, 52872.739 23/11/14,23:22:13,02,09,1, 12.0,1,1, -3.860, 10359.561, 393.731, 52872.710 23/11/14,23:22:13,03,09,1, 12.0,1,1, -3.860, 10359.551, 393.735, 52872.716 23/11/14,23:22:13,04,09,1, 12.0,1,1, -3.860, 10359.572, 393.692, 52872.676 23/11/14,23:22:13,05,09,1, 12.0,1,1, -3.860, 10359.531, 393.710, 52872.711 23/11/14,23:22:13,06,09,1, 12.0,1,1, -3.860, 10359.514, 393.696, 52872.688 23/11/14,23:22:13,07,09,1, 12.0,1,1, -3.860, 10359.533, 393.687, 52872.687 23/11/14,23:22:13,08,09,1, 12.0,1,1, -3.860, 10359.543, 393.675, 52872.699 23/11/14,23:22:13,09,09,1, 12.0,1,1, -3.860, 10359.549, 393.657, 52872.724 23/11/14,23:22:13,10,09,1, 12.0,1,1, -3.860, 10359.536, 393.638, 52872.652 23/11/14,23:22:13,11,09,1, 12.0,1,1, -3.860, 10359.520, 393.641, 52872.680 23/11/14,23:22:13,12,09,1, 12.0,1,1, -3.860, 10359.528, 393.631, 52872.698 23/11/14,23:22:13,13,09,1, 12.0,1,1, -3.860, 10359.522, 393.643, 52872.625 23/11/14,23:22:13,14,09,1, 12.0,1,1, -3.860, 10359.528, 393.626, 52872.681 23/11/14,23:22:13,15,09,1, 12.0,1,1, -3.860, 10359.500, 393.633, 52872.683 23/11/14,23:22:13,16,09,1, 12.0,1,1, -3.860, 10359.520, 393.621, 52872.693 23/11/14,23:22:13,17,09,1, 12.0,1,1, -3.860, 10359.509, 393.622, 52872.686 23/11/14,23:22:13,18,09,1, 12.0,1,1, -3.860, 10359.521, 393.592, 52872.723 23/11/14,23:22:13,19,09,1, 12.0,1,1, -3.860, 10359.519, 393.566, 52872.717 23/11/14,23:22:14,00,09,1, 11.8,1,1, -3.858, 10359.516, 393.566, 52872.717 23/11/14,23:22:14,01,09,1, 11.8,1,1, -3.858, 10359.481, 393.588, 52872.714 23/11/14,23:22:14,02,09,1, 11.8,1,1, -3.858, 10359.478, 393.553, 52872.708 23/11/14,23:22:14,03,09,1, 11.8,1,1, -3.858, 10359.494, 393.539, 52872.698 23/11/14,23:22:14,04,09,1, 11.8,1,1, -3.858, 10359.483, 393.537, 52872.714 23/11/14,23:22:14,05,09,1, 11.8,1,1, -3.858, 10359.506, 393.543, 52872.667 23/11/14,23:22:14,06,09,1, 11.8,1,1, -3.858, 10359.500, 393.518, 52872.695 23/11/14,23:22:14,07,09,1, 11.8,1,1, -3.858, 10359.489, 393.520, 52872.647 23/11/14,23:22:14,08,09,1, 11.8,1,1, -3.858, 10359.495, 393.529, 52872.655 23/11/14,23:22:14,09,09,1, 11.8,1,1, -3.858, 10359.492, 393.520, 52872.661 23/11/14,23:22:14,10,09,1, 11.8,1,1, -3.858, 10359.497, 393.512, 52872.637 23/11/14,23:22:14,11,09,1, 11.8,1,1, -3.858, 10359.464, 393.503, 52872.664 23/11/14,23:22:14,12,09,1, 11.8,1,1, -3.858, 10359.476, 393.481, 52872.642 23/11/14,23:22:14,13,09,1, 11.8,1,1, -3.858, 10359.453, 393.466, 52872.677 23/11/14,23:22:14,14,09,1, 11.8,1,1, -3.858, 10359.464, 393.483, 52872.686 23/11/14,23:22:14,15,09,1, 11.8,1,1, -3.858, 10359.462, 393.463, 52872.673 23/11/14,23:22:14,16,09,1, 11.8,1,1, -3.858, 10359.448, 393.449, 52872.669 23/11/14,23:22:14,17,09,1, 11.8,1,1, -3.858, 10359.468, 393.455, 52872.641 23/11/14,23:22:14,18,09,1, 11.8,1,1, -3.858, 10359.433, 393.429, 52872.667 23/11/14,23:22:14,19,09,1, 11.8,1,1, -3.858, 10359.440, 393.426, 52872.674 23/11/14,23:22:15,00,09,1, 11.9,1,1, -3.859, 10359.433, 393.426, 52872.674 23/11/14,23:22:15,01,09,1, 11.9,1,1, -3.859, 10359.439, 393.401, 52872.667 23/11/14,23:22:15,02,09,1, 11.9,1,1, -3.859, 10359.419, 393.363, 52872.630 23/11/14,23:22:15,03,09,1, 11.9,1,1, -3.859, 10359.410, 393.362, 52872.622 23/11/14,23:22:15,04,09,1, 11.9,1,1, -3.859, 10359.409, 393.368, 52872.632 23/11/14,23:22:15,05,09,1, 11.9,1,1, -3.859, 10359.390, 393.356, 52872.639 23/11/14,23:22:15,06,09,1, 11.9,1,1, -3.859, 10359.402, 393.347, 52872.615 23/11/14,23:22:15,07,09,1, 11.9,1,1, -3.859, 10359.413, 393.367, 52872.625 23/11/14,23:22:15,08,09,1, 11.9,1,1, -3.859, 10359.392, 393.303, 52872.605 23/11/14,23:22:15,09,09,1, 11.9,1,1, -3.859, 10359.403, 393.307, 52872.616 23/11/14,23:22:15,10,09,1, 11.9,1,1, -3.859, 10359.378, 393.322, 52872.637 23/11/14,23:22:15,11,09,1, 11.9,1,1, -3.859, 10359.386, 393.304, 52872.616 23/11/14,23:22:15,12,09,1, 11.9,1,1, -3.859, 10359.376, 393.267, 52872.607 23/11/14,23:22:15,13,09,1, 11.9,1,1, -3.859, 10359.384, 393.277, 52872.624 23/11/14,23:22:15,14,09,1, 11.9,1,1, -3.859, 10359.382, 393.285, 52872.587 23/11/14,23:22:15,15,09,1, 11.9,1,1, -3.859, 10359.375, 393.255, 52872.605 23/11/14,23:22:15,16,09,1, 11.9,1,1, -3.859, 10359.385, 393.256, 52872.604 23/11/14,23:22:15,17,09,1, 11.9,1,1, -3.859, 10359.393, 393.260, 52872.623 23/11/14,23:22:15,18,09,1, 11.9,1,1, -3.859, 10359.385, 393.258, 52872.641 23/11/14,23:22:15,19,09,1, 11.9,1,1, -3.859, 10359.383, 393.255, 52872.630 23/11/14,23:22:16,00,10,1, 11.9,1,1, -3.862, 10359.383, 393.255, 52872.630 23/11/14,23:22:16,01,10,1, 11.9,1,1, -3.862, 10359.386, 393.293, 52872.639 23/11/14,23:22:16,02,10,1, 11.9,1,1, -3.862, 10359.364, 393.265, 52872.731 23/11/14,23:22:16,03,10,1, 11.9,1,1, -3.862, 10359.371, 393.250, 52872.643 23/11/14,23:22:16,04,10,1, 11.9,1,1, -3.862, 10359.388, 393.247, 52872.547 23/11/14,23:22:16,05,10,1, 11.9,1,1, -3.862, 10359.361, 393.266, 52872.578 23/11/14,23:22:16,06,10,1, 11.9,1,1, -3.862, 10359.310, 393.279, 52872.919 23/11/14,23:22:16,07,10,1, 11.9,1,1, -3.862, 10359.394, 393.234, 52872.565 23/11/14,23:22:16,08,10,1, 11.9,1,1, -3.862, 10359.324, 393.271, 52872.740 23/11/14,23:22:16,09,10,1, 11.9,1,1, -3.862, 10359.390, 393.264, 52872.630 23/11/14,23:22:16,10,10,1, 11.9,1,1, -3.862, 10359.369, 393.239, 52872.639 23/11/14,23:22:16,11,10,1, 11.9,1,1, -3.862, 10359.354, 393.249, 52872.615 23/11/14,23:22:16,12,10,1, 11.9,1,1, -3.862, 10359.343, 393.245, 52872.650 23/11/14,23:22:16,13,10,1, 11.9,1,1, -3.862, 10359.349, 393.233, 52872.629 23/11/14,23:22:16,14,10,1, 11.9,1,1, -3.862, 10359.321, 393.214, 52872.628 23/11/14,23:22:16,15,10,1, 11.9,1,1, -3.862, 10359.328, 393.207, 52872.651 23/11/14,23:22:16,16,10,1, 11.9,1,1, -3.862, 10359.334, 393.219, 52872.631 23/11/14,23:22:16,17,10,1, 11.9,1,1, -3.862, 10359.313, 393.218, 52872.613 23/11/14,23:22:16,18,10,1, 11.9,1,1, -3.862, 10359.315, 393.239, 52872.626 23/11/14,23:22:16,19,10,1, 11.9,1,1, -3.862, 10359.326, 393.208, 52872.607 23/11/14,23:22:17,00,09,1, 11.9,1,1, -3.865, 10359.324, 393.208, 52872.607 23/11/14,23:22:17,01,09,1, 11.9,1,1, -3.865, 10359.325, 393.211, 52872.641 23/11/14,23:22:17,02,09,1, 11.9,1,1, -3.865, 10359.306, 393.187, 52872.625 23/11/14,23:22:17,03,09,1, 11.9,1,1, -3.865, 10359.323, 393.188, 52872.599 23/11/14,23:22:17,04,09,1, 11.9,1,1, -3.865, 10359.280, 393.187, 52872.640 23/11/14,23:22:17,05,09,1, 11.9,1,1, -3.865, 10359.321, 393.186, 52872.664 23/11/14,23:22:17,06,09,1, 11.9,1,1, -3.865, 10359.360, 393.116, 52872.519 23/11/14,23:22:17,07,09,1, 11.9,1,1, -3.865, 10359.317, 393.142, 52872.619 23/11/14,23:22:17,08,09,1, 11.9,1,1, -3.865, 10359.346, 393.174, 52872.659 23/11/14,23:22:17,09,09,1, 11.9,1,1, -3.865, 10359.315, 393.157, 52872.596 23/11/14,23:22:17,10,09,1, 11.9,1,1, -3.865, 10359.306, 393.121, 52872.615 23/11/14,23:22:17,11,09,1, 11.9,1,1, -3.865, 10359.293, 393.128, 52872.620 23/11/14,23:22:17,12,09,1, 11.9,1,1, -3.865, 10359.312, 393.118, 52872.645 23/11/14,23:22:17,13,09,1, 11.9,1,1, -3.865, 10359.304, 393.100, 52872.625 23/11/14,23:22:17,14,09,1, 11.9,1,1, -3.865, 10359.298, 393.095, 52872.651 23/11/14,23:22:17,15,09,1, 11.9,1,1, -3.865, 10359.271, 393.107, 52872.653 23/11/14,23:22:17,16,09,1, 11.9,1,1, -3.865, 10359.316, 393.071, 52872.634 23/11/14,23:22:17,17,09,1, 11.9,1,1, -3.865, 10359.307, 393.060, 52872.621 23/11/14,23:22:17,18,09,1, 11.9,1,1, -3.865, 10359.279, 393.066, 52872.631 23/11/14,23:22:17,19,09,1, 11.9,1,1, -3.865, 10359.254, 393.044, 52872.655 23/11/14,23:22:18,00,09,1, 11.8,1,1, -3.861, 10359.249, 393.044, 52872.655 23/11/14,23:22:18,01,09,1, 11.8,1,1, -3.861, 10359.280, 393.056, 52872.653 23/11/14,23:22:18,02,09,1, 11.8,1,1, -3.861, 10359.263, 393.022, 52872.631 23/11/14,23:22:18,03,09,1, 11.8,1,1, -3.861, 10359.270, 393.007, 52872.636 23/11/14,23:22:18,04,09,1, 11.8,1,1, -3.861, 10359.243, 393.024, 52872.893 23/11/14,23:22:18,05,09,1, 11.8,1,1, -3.861, 10359.269, 393.009, 52872.673 23/11/14,23:22:18,06,09,1, 11.8,1,1, -3.861, 10359.275, 392.971, 52872.606 23/11/14,23:22:18,07,09,1, 11.8,1,1, -3.861, 10359.266, 392.986, 52872.621 23/11/14,23:22:18,08,09,1, 11.8,1,1, -3.861, 10359.267, 392.996, 52872.589 23/11/14,23:22:18,09,09,1, 11.8,1,1, -3.861, 10359.278, 393.003, 52872.612 23/11/14,23:22:18,10,09,1, 11.8,1,1, -3.861, 10359.244, 392.992, 52872.608 23/11/14,23:22:18,11,09,1, 11.8,1,1, -3.861, 10359.238, 392.959, 52872.591 23/11/14,23:22:18,12,09,1, 11.8,1,1, -3.861, 10359.236, 392.981, 52872.588 23/11/14,23:22:18,13,09,1, 11.8,1,1, -3.861, 10359.245, 392.991, 52872.619 23/11/14,23:22:18,14,09,1, 11.8,1,1, -3.861, 10359.234, 392.965, 52872.597 23/11/14,23:22:18,15,09,1, 11.8,1,1, -3.861, 10359.229, 392.953, 52872.584 23/11/14,23:22:18,16,09,1, 11.8,1,1, -3.861, 10359.263, 392.939, 52872.615 23/11/14,23:22:18,17,09,1, 11.8,1,1, -3.861, 10359.247, 392.955, 52872.625 23/11/14,23:22:18,18,09,1, 11.8,1,1, -3.861, 10359.239, 392.921, 52872.607 23/11/14,23:22:18,19,09,1, 11.8,1,1, -3.861, 10359.252, 392.948, 52872.633 23/11/14,23:22:19,00,09,1, 11.9,1,1, -3.859, 10359.249, 392.948, 52872.633 23/11/14,23:22:19,01,09,1, 11.9,1,1, -3.859, 10359.252, 392.938, 52872.622 23/11/14,23:22:19,02,09,1, 11.9,1,1, -3.859, 10359.232, 392.929, 52872.594 23/11/14,23:22:19,03,09,1, 11.9,1,1, -3.859, 10359.196, 392.920, 52872.592 23/11/14,23:22:19,04,09,1, 11.9,1,1, -3.859, 10359.230, 392.934, 52872.595 23/11/14,23:22:19,05,09,1, 11.9,1,1, -3.859, 10359.222, 392.896, 52872.617 23/11/14,23:22:19,06,09,1, 11.9,1,1, -3.859, 10359.220, 392.909, 52872.608 23/11/14,23:22:19,07,09,1, 11.9,1,1, -3.859, 10359.232, 392.910, 52872.601 23/11/14,23:22:19,08,09,1, 11.9,1,1, -3.859, 10359.211, 392.899, 52872.562 23/11/14,23:22:19,09,09,1, 11.9,1,1, -3.859, 10359.214, 392.915, 52872.628 23/11/14,23:22:19,10,09,1, 11.9,1,1, -3.859, 10359.196, 392.895, 52872.596 23/11/14,23:22:19,11,09,1, 11.9,1,1, -3.859, 10359.231, 392.887, 52872.594 23/11/14,23:22:19,12,09,1, 11.9,1,1, -3.859, 10359.204, 392.880, 52872.588 23/11/14,23:22:19,13,09,1, 11.9,1,1, -3.859, 10359.213, 392.863, 52872.607 23/11/14,23:22:19,14,09,1, 11.9,1,1, -3.859, 10359.213, 392.871, 52872.594 23/11/14,23:22:19,15,09,1, 11.9,1,1, -3.859, 10359.218, 392.860, 52872.568 23/11/14,23:22:19,16,09,1, 11.9,1,1, -3.859, 10359.204, 392.854, 52872.601 23/11/14,23:22:19,17,09,1, 11.9,1,1, -3.859, 10359.196, 392.850, 52872.577 23/11/14,23:22:19,18,09,1, 11.9,1,1, -3.859, 10359.199, 392.834, 52872.576 23/11/14,23:22:19,19,09,1, 11.9,1,1, -3.859, 10359.213, 392.862, 52872.582 23/11/14,23:22:20,00,10,1, 11.8,1,1, -3.863, 10359.207, 392.862, 52872.582 23/11/14,23:22:20,01,10,1, 11.8,1,1, -3.863, 10359.183, 392.849, 52872.560 23/11/14,23:22:20,02,10,1, 11.8,1,1, -3.863, 10359.179, 392.848, 52872.526 23/11/14,23:22:20,03,10,1, 11.8,1,1, -3.863, 10359.186, 392.855, 52872.562 23/11/14,23:22:20,04,10,1, 11.8,1,1, -3.863, 10359.207, 392.841, 52872.558 23/11/14,23:22:20,05,10,1, 11.8,1,1, -3.863, 10359.172, 392.827, 52872.589 23/11/14,23:22:20,06,10,1, 11.8,1,1, -3.863, 10359.198, 392.840, 52872.563 23/11/14,23:22:20,07,10,1, 11.8,1,1, -3.863, 10359.164, 392.826, 52872.538 23/11/14,23:22:20,08,10,1, 11.8,1,1, -3.863, 10359.162, 392.821, 52872.579 23/11/14,23:22:20,09,10,1, 11.8,1,1, -3.863, 10359.169, 392.859, 52872.549 23/11/14,23:22:20,10,10,1, 11.8,1,1, -3.863, 10359.162, 392.833, 52872.576 23/11/14,23:22:20,11,10,1, 11.8,1,1, -3.863, 10359.154, 392.851, 52872.560 23/11/14,23:22:20,12,10,1, 11.8,1,1, -3.863, 10359.170, 392.825, 52872.530 23/11/14,23:22:20,13,10,1, 11.8,1,1, -3.863, 10359.136, 392.843, 52872.535 23/11/14,23:22:20,14,10,1, 11.8,1,1, -3.863, 10359.151, 392.843, 52872.538 23/11/14,23:22:20,15,10,1, 11.8,1,1, -3.863, 10359.148, 392.831, 52872.577 23/11/14,23:22:20,16,10,1, 11.8,1,1, -3.863, 10359.146, 392.808, 52872.580 23/11/14,23:22:20,17,10,1, 11.8,1,1, -3.863, 10359.144, 392.797, 52872.561 23/11/14,23:22:20,18,10,1, 11.8,1,1, -3.863, 10359.156, 392.807, 52872.506 23/11/14,23:22:20,19,10,1, 11.8,1,1, -3.863, 10359.135, 392.804, 52872.549 23/11/14,23:22:21,00,10,1, 11.9,1,1, -3.863, 10359.132, 392.804, 52872.549 23/11/14,23:22:21,01,10,1, 11.9,1,1, -3.863, 10359.152, 392.767, 52872.512 23/11/14,23:22:21,02,10,1, 11.9,1,1, -3.863, 10359.117, 392.766, 52872.565 23/11/14,23:22:21,03,10,1, 11.9,1,1, -3.863, 10359.136, 392.725, 52872.523 23/11/14,23:22:21,04,10,1, 11.9,1,1, -3.863, 10359.119, 392.731, 52872.527 23/11/14,23:22:21,05,10,1, 11.9,1,1, -3.863, 10359.113, 392.715, 52872.527 23/11/14,23:22:21,06,10,1, 11.9,1,1, -3.863, 10359.118, 392.740, 52872.560 23/11/14,23:22:21,07,10,1, 11.9,1,1, -3.863, 10359.105, 392.690, 52872.500 23/11/14,23:22:21,08,10,1, 11.9,1,1, -3.863, 10359.114, 392.701, 52872.531 23/11/14,23:22:21,09,10,1, 11.9,1,1, -3.863, 10359.117, 392.661, 52872.471 23/11/14,23:22:21,10,10,1, 11.9,1,1, -3.863, 10359.094, 392.646, 52872.506 23/11/14,23:22:21,11,10,1, 11.9,1,1, -3.863, 10359.118, 392.639, 52872.485 23/11/14,23:22:21,12,10,1, 11.9,1,1, -3.863, 10359.119, 392.629, 52872.450 23/11/14,23:22:21,13,10,1, 11.9,1,1, -3.863, 10359.107, 392.598, 52872.479 23/11/14,23:22:21,14,10,1, 11.9,1,1, -3.863, 10359.106, 392.605, 52872.441 23/11/14,23:22:21,15,10,1, 11.9,1,1, -3.863, 10359.122, 392.591, 52872.464 23/11/14,23:22:21,16,10,1, 11.9,1,1, -3.863, 10359.089, 392.565, 52872.494 23/11/14,23:22:21,17,10,1, 11.9,1,1, -3.863, 10359.089, 392.555, 52872.475 23/11/14,23:22:21,18,10,1, 11.9,1,1, -3.863, 10359.085, 392.541, 52872.430 23/11/14,23:22:21,19,10,1, 11.9,1,1, -3.863, 10359.084, 392.525, 52872.449 23/11/14,23:22:22,00,10,1, 11.9,1,1, -3.861, 10359.082, 392.525, 52872.449 23/11/14,23:22:22,01,10,1, 11.9,1,1, -3.861, 10359.081, 392.504, 52872.433 23/11/14,23:22:22,02,10,1, 11.9,1,1, -3.861, 10359.100, 392.501, 52872.418 23/11/14,23:22:22,03,10,1, 11.9,1,1, -3.861, 10359.078, 392.490, 52872.473 23/11/14,23:22:22,04,10,1, 11.9,1,1, -3.861, 10359.080, 392.482, 52872.459 23/11/14,23:22:22,05,10,1, 11.9,1,1, -3.861, 10359.078, 392.460, 52872.446 23/11/14,23:22:22,06,10,1, 11.9,1,1, -3.861, 10359.083, 392.444, 52872.415 23/11/14,23:22:22,07,10,1, 11.9,1,1, -3.861, 10359.097, 392.444, 52872.422 23/11/14,23:22:22,08,10,1, 11.9,1,1, -3.861, 10359.088, 392.465, 52872.391 23/11/14,23:22:22,09,10,1, 11.9,1,1, -3.861, 10359.081, 392.454, 52872.410 23/11/14,23:22:22,10,10,1, 11.9,1,1, -3.861, 10359.077, 392.429, 52872.366 23/11/14,23:22:22,11,10,1, 11.9,1,1, -3.861, 10359.090, 392.419, 52872.405 23/11/14,23:22:22,12,10,1, 11.9,1,1, -3.861, 10359.092, 392.416, 52872.393 23/11/14,23:22:22,13,10,1, 11.9,1,1, -3.861, 10359.087, 392.407, 52872.396 23/11/14,23:22:22,14,10,1, 11.9,1,1, -3.861, 10359.100, 392.400, 52872.362 23/11/14,23:22:22,15,10,1, 11.9,1,1, -3.861, 10359.086, 392.407, 52872.412 23/11/14,23:22:22,16,10,1, 11.9,1,1, -3.861, 10359.068, 392.395, 52872.356 23/11/14,23:22:22,17,10,1, 11.9,1,1, -3.861, 10359.086, 392.365, 52872.375 23/11/14,23:22:22,18,10,1, 11.9,1,1, -3.861, 10359.090, 392.380, 52872.409 23/11/14,23:22:22,19,10,1, 11.9,1,1, -3.861, 10359.079, 392.367, 52872.377 23/11/14,23:22:23,00,10,1, 11.9,1,1, -3.863, 10359.074, 392.367, 52872.377 23/11/14,23:22:23,01,10,1, 11.9,1,1, -3.863, 10359.086, 392.364, 52872.374 23/11/14,23:22:23,02,10,1, 11.9,1,1, -3.863, 10359.073, 392.366, 52872.325 23/11/14,23:22:23,03,10,1, 11.9,1,1, -3.863, 10359.082, 392.336, 52872.366 23/11/14,23:22:23,04,10,1, 11.9,1,1, -3.863, 10359.055, 392.341, 52872.392 23/11/14,23:22:23,05,10,1, 11.9,1,1, -3.863, 10359.061, 392.326, 52872.371 23/11/14,23:22:23,06,10,1, 11.9,1,1, -3.863, 10359.070, 392.289, 52872.311 23/11/14,23:22:23,07,10,1, 11.9,1,1, -3.863, 10359.055, 392.300, 52872.335 23/11/14,23:22:23,08,10,1, 11.9,1,1, -3.863, 10359.049, 392.287, 52872.351 23/11/14,23:22:23,09,10,1, 11.9,1,1, -3.863, 10359.079, 392.294, 52872.352 23/11/14,23:22:23,10,10,1, 11.9,1,1, -3.863, 10359.082, 392.291, 52872.328 23/11/14,23:22:23,11,10,1, 11.9,1,1, -3.863, 10359.043, 392.267, 52872.322 23/11/14,23:22:23,12,10,1, 11.9,1,1, -3.863, 10359.089, 392.259, 52872.300 23/11/14,23:22:23,13,10,1, 11.9,1,1, -3.863, 10359.060, 392.250, 52872.297 23/11/14,23:22:23,14,10,1, 11.9,1,1, -3.863, 10359.045, 392.268, 52872.325 23/11/14,23:22:23,15,10,1, 11.9,1,1, -3.863, 10359.064, 392.262, 52872.314 23/11/14,23:22:23,16,10,1, 11.9,1,1, -3.863, 10359.042, 392.232, 52872.328 23/11/14,23:22:23,17,10,1, 11.9,1,1, -3.863, 10359.044, 392.245, 52872.337 23/11/14,23:22:23,18,10,1, 11.9,1,1, -3.863, 10359.033, 392.233, 52872.312 23/11/14,23:22:23,19,10,1, 11.9,1,1, -3.863, 10359.020, 392.235, 52872.319 23/11/14,23:22:24,00,10,1, 11.9,1,1, -3.859, 10359.015, 392.235, 52872.319 23/11/14,23:22:24,01,10,1, 11.9,1,1, -3.859, 10358.988, 392.209, 52872.317 23/11/14,23:22:24,02,10,1, 11.9,1,1, -3.859, 10358.984, 392.234, 52872.307 23/11/14,23:22:24,03,10,1, 11.9,1,1, -3.859, 10359.001, 392.208, 52872.289 23/11/14,23:22:24,04,10,1, 11.9,1,1, -3.859, 10358.998, 392.198, 52872.284 23/11/14,23:22:24,05,10,1, 11.9,1,1, -3.859, 10358.998, 392.207, 52872.311 23/11/14,23:22:24,06,10,1, 11.9,1,1, -3.859, 10358.996, 392.219, 52872.322 23/11/14,23:22:24,07,10,1, 11.9,1,1, -3.859, 10358.989, 392.197, 52872.297 23/11/14,23:22:24,08,10,1, 11.9,1,1, -3.859, 10358.950, 392.190, 52872.290 23/11/14,23:22:24,09,10,1, 11.9,1,1, -3.859, 10358.969, 392.183, 52872.302 23/11/14,23:22:24,10,10,1, 11.9,1,1, -3.859, 10358.947, 392.170, 52872.292 23/11/14,23:22:24,11,10,1, 11.9,1,1, -3.859, 10358.972, 392.154, 52872.282 23/11/14,23:22:24,12,10,1, 11.9,1,1, -3.859, 10358.949, 392.166, 52872.294 23/11/14,23:22:24,13,10,1, 11.9,1,1, -3.859, 10358.924, 392.169, 52872.291 23/11/14,23:22:24,14,10,1, 11.9,1,1, -3.859, 10358.947, 392.176, 52872.272 23/11/14,23:22:24,15,10,1, 11.9,1,1, -3.859, 10358.921, 392.135, 52872.245 23/11/14,23:22:24,16,10,1, 11.9,1,1, -3.859, 10358.940, 392.138, 52872.253 23/11/14,23:22:24,17,10,1, 11.9,1,1, -3.859, 10358.902, 392.118, 52872.243 23/11/14,23:22:24,18,10,1, 11.9,1,1, -3.859, 10358.911, 392.097, 52872.241 23/11/14,23:22:24,19,10,1, 11.9,1,1, -3.859, 10358.921, 392.089, 52872.266 23/11/14,23:22:25,00,10,1, 11.9,1,1, -3.860, 10358.915, 392.089, 52872.266 23/11/14,23:22:25,01,10,1, 11.9,1,1, -3.860, 10358.876, 392.089, 52872.279 23/11/14,23:22:25,02,10,1, 11.9,1,1, -3.860, 10358.895, 392.057, 52872.236 23/11/14,23:22:25,03,10,1, 11.9,1,1, -3.860, 10358.881, 392.057, 52872.252 23/11/14,23:22:25,04,10,1, 11.9,1,1, -3.860, 10358.879, 392.044, 52872.248 23/11/14,23:22:25,05,10,1, 11.9,1,1, -3.860, 10358.867, 392.029, 52872.249 23/11/14,23:22:25,06,10,1, 11.9,1,1, -3.860, 10358.862, 392.020, 52872.233 23/11/14,23:22:25,07,10,1, 11.9,1,1, -3.860, 10358.843, 392.032, 52872.213 23/11/14,23:22:25,08,10,1, 11.9,1,1, -3.860, 10358.836, 392.000, 52872.193 23/11/14,23:22:25,09,10,1, 11.9,1,1, -3.860, 10358.847, 391.980, 52872.191 23/11/14,23:22:25,10,10,1, 11.9,1,1, -3.860, 10358.830, 391.999, 52872.221 23/11/14,23:22:25,11,10,1, 11.9,1,1, -3.860, 10358.814, 391.978, 52872.194 23/11/14,23:22:25,12,10,1, 11.9,1,1, -3.860, 10358.808, 391.974, 52872.187 23/11/14,23:22:25,13,10,1, 11.9,1,1, -3.860, 10358.818, 391.954, 52872.197 23/11/14,23:22:25,14,10,1, 11.9,1,1, -3.860, 10358.802, 391.958, 52872.158 23/11/14,23:22:25,15,10,1, 11.9,1,1, -3.860, 10358.795, 391.920, 52872.181 23/11/14,23:22:25,16,10,1, 11.9,1,1, -3.860, 10358.795, 391.927, 52872.173 23/11/14,23:22:25,17,10,1, 11.9,1,1, -3.860, 10358.774, 391.912, 52872.117 23/11/14,23:22:25,18,10,1, 11.9,1,1, -3.860, 10358.775, 391.896, 52872.162 23/11/14,23:22:25,19,10,1, 11.9,1,1, -3.860, 10358.755, 391.876, 52872.128 23/11/14,23:22:26,00,10,1, 11.9,1,1, -3.860, 10358.748, 391.876, 52872.128 23/11/14,23:22:26,01,10,1, 11.9,1,1, -3.860, 10358.760, 391.858, 52872.108 23/11/14,23:22:26,02,10,1, 11.9,1,1, -3.860, 10358.763, 391.849, 52872.125 23/11/14,23:22:26,03,10,1, 11.9,1,1, -3.860, 10358.725, 391.838, 52872.088 23/11/14,23:22:26,04,10,1, 11.9,1,1, -3.860, 10358.744, 391.815, 52872.080 23/11/14,23:22:26,05,10,1, 11.9,1,1, -3.860, 10358.718, 391.807, 52872.089 23/11/14,23:22:26,06,10,1, 11.9,1,1, -3.860, 10358.731, 391.814, 52872.072 23/11/14,23:22:26,07,10,1, 11.9,1,1, -3.860, 10358.733, 391.784, 52872.105 23/11/14,23:22:26,08,10,1, 11.9,1,1, -3.860, 10358.727, 391.797, 52872.100 23/11/14,23:22:26,09,10,1, 11.9,1,1, -3.860, 10358.725, 391.769, 52872.112 23/11/14,23:22:26,10,10,1, 11.9,1,1, -3.860, 10358.698, 391.769, 52872.114 23/11/14,23:22:26,11,10,1, 11.9,1,1, -3.860, 10358.704, 391.761, 52872.082 23/11/14,23:22:26,12,10,1, 11.9,1,1, -3.860, 10358.726, 391.746, 52872.081 23/11/14,23:22:26,13,10,1, 11.9,1,1, -3.860, 10358.698, 391.757, 52872.090 23/11/14,23:22:26,14,10,1, 11.9,1,1, -3.860, 10358.675, 391.740, 52872.114 23/11/14,23:22:26,15,10,1, 11.9,1,1, -3.860, 10358.694, 391.705, 52872.110 23/11/14,23:22:26,16,10,1, 11.9,1,1, -3.860, 10358.675, 391.704, 52872.089 23/11/14,23:22:26,17,10,1, 11.9,1,1, -3.860, 10358.672, 391.692, 52872.044 23/11/14,23:22:26,18,10,1, 11.9,1,1, -3.860, 10358.664, 391.693, 52872.079 23/11/14,23:22:26,19,10,1, 11.9,1,1, -3.860, 10358.645, 391.690, 52872.066 23/11/14,23:22:27,00,09,1, 11.9,1,1, -3.861, 10358.640, 391.690, 52872.066 23/11/14,23:22:27,01,09,1, 11.9,1,1, -3.861, 10358.657, 391.686, 52872.039 23/11/14,23:22:27,02,09,1, 11.9,1,1, -3.861, 10358.657, 391.681, 52872.049 23/11/14,23:22:27,03,09,1, 11.9,1,1, -3.861, 10358.629, 391.675, 52872.078 23/11/14,23:22:27,04,09,1, 11.9,1,1, -3.861, 10358.634, 391.671, 52872.063 23/11/14,23:22:27,05,09,1, 11.9,1,1, -3.861, 10358.649, 391.679, 52872.064 23/11/14,23:22:27,06,09,1, 11.9,1,1, -3.861, 10358.635, 391.667, 52872.076 23/11/14,23:22:27,07,09,1, 11.9,1,1, -3.861, 10358.610, 391.663, 52872.020 23/11/14,23:22:27,08,09,1, 11.9,1,1, -3.861, 10358.593, 391.661, 52872.070 23/11/14,23:22:27,09,09,1, 11.9,1,1, -3.861, 10358.599, 391.647, 52872.030 23/11/14,23:22:27,10,09,1, 11.9,1,1, -3.861, 10358.618, 391.642, 52872.029 23/11/14,23:22:27,11,09,1, 11.9,1,1, -3.861, 10358.607, 391.633, 52872.061 23/11/14,23:22:27,12,09,1, 11.9,1,1, -3.861, 10358.606, 391.651, 52872.033 23/11/14,23:22:27,13,09,1, 11.9,1,1, -3.861, 10358.574, 391.647, 52872.037 23/11/14,23:22:27,14,09,1, 11.9,1,1, -3.861, 10358.567, 391.633, 52872.035 23/11/14,23:22:27,15,09,1, 11.9,1,1, -3.861, 10358.556, 391.632, 52872.002 23/11/14,23:22:27,16,09,1, 11.9,1,1, -3.861, 10358.570, 391.634, 52872.027 23/11/14,23:22:27,17,09,1, 11.9,1,1, -3.861, 10358.551, 391.601, 52872.048 23/11/14,23:22:27,18,09,1, 11.9,1,1, -3.861, 10358.564, 391.634, 52872.009 23/11/14,23:22:27,19,09,1, 11.9,1,1, -3.861, 10358.557, 391.627, 52871.997 23/11/14,23:22:28,00,11,1, 11.9,1,1, -3.859, 10358.557, 391.627, 52871.997 23/11/14,23:22:28,01,11,1, 11.9,1,1, -3.859, 10358.534, 391.602, 52872.033 23/11/14,23:22:28,02,11,1, 11.9,1,1, -3.859, 10358.506, 391.596, 52872.018 23/11/14,23:22:28,03,11,1, 11.9,1,1, -3.859, 10358.511, 391.601, 52872.008 23/11/14,23:22:28,04,11,1, 11.9,1,1, -3.859, 10358.515, 391.593, 52872.017 23/11/14,23:22:28,05,11,1, 11.9,1,1, -3.859, 10358.511, 391.556, 52871.985 23/11/14,23:22:28,06,11,1, 11.9,1,1, -3.859, 10358.481, 391.571, 52871.983 23/11/14,23:22:28,07,11,1, 11.9,1,1, -3.859, 10358.500, 391.558, 52871.950 23/11/14,23:22:28,08,11,1, 11.9,1,1, -3.859, 10358.486, 391.562, 52871.967 23/11/14,23:22:28,09,11,1, 11.9,1,1, -3.859, 10358.491, 391.553, 52871.953 23/11/14,23:22:28,10,11,1, 11.9,1,1, -3.859, 10358.511, 391.521, 52871.998 23/11/14,23:22:28,11,11,1, 11.9,1,1, -3.859, 10358.478, 391.539, 52871.955 23/11/14,23:22:28,12,11,1, 11.9,1,1, -3.859, 10358.471, 391.530, 52871.942 23/11/14,23:22:28,13,11,1, 11.9,1,1, -3.859, 10358.464, 391.491, 52871.954 23/11/14,23:22:28,14,11,1, 11.9,1,1, -3.859, 10358.439, 391.485, 52871.923 23/11/14,23:22:28,15,11,1, 11.9,1,1, -3.859, 10358.457, 391.485, 52871.921 23/11/14,23:22:28,16,11,1, 11.9,1,1, -3.859, 10358.466, 391.477, 52871.919 23/11/14,23:22:28,17,11,1, 11.9,1,1, -3.859, 10358.442, 391.452, 52871.931 23/11/14,23:22:28,18,11,1, 11.9,1,1, -3.859, 10358.450, 391.443, 52871.956 23/11/14,23:22:28,19,11,1, 11.9,1,1, -3.859, 10358.410, 391.456, 52871.914 23/11/14,23:22:29,00,11,1, 11.9,1,1, -3.864, 10358.406, 391.456, 52871.914 23/11/14,23:22:29,01,11,1, 11.9,1,1, -3.864, 10358.394, 391.444, 52871.909 23/11/14,23:22:29,02,11,1, 11.9,1,1, -3.864, 10358.401, 391.402, 52871.873 23/11/14,23:22:29,03,11,1, 11.9,1,1, -3.864, 10358.388, 391.408, 52871.859 23/11/14,23:22:29,04,11,1, 11.9,1,1, -3.864, 10358.382, 391.415, 52871.932 23/11/14,23:22:29,05,11,1, 11.9,1,1, -3.864, 10358.367, 391.374, 52871.912 23/11/14,23:22:29,06,11,1, 11.9,1,1, -3.864, 10358.378, 391.365, 52871.866 23/11/14,23:22:29,07,11,1, 11.9,1,1, -3.864, 10358.377, 391.355, 52871.842 23/11/14,23:22:29,08,11,1, 11.9,1,1, -3.864, 10358.363, 391.349, 52871.864 23/11/14,23:22:29,09,11,1, 11.9,1,1, -3.864, 10358.355, 391.333, 52871.852 23/11/14,23:22:29,10,11,1, 11.9,1,1, -3.864, 10358.350, 391.305, 52871.841 23/11/14,23:22:29,11,11,1, 11.9,1,1, -3.864, 10358.317, 391.323, 52871.844 23/11/14,23:22:29,12,11,1, 11.9,1,1, -3.864, 10358.335, 391.304, 52871.844 23/11/14,23:22:29,13,11,1, 11.9,1,1, -3.864, 10358.323, 391.280, 52871.831 23/11/14,23:22:29,14,11,1, 11.9,1,1, -3.864, 10358.307, 391.284, 52871.803 23/11/14,23:22:29,15,11,1, 11.9,1,1, -3.864, 10358.297, 391.273, 52871.810 23/11/14,23:22:29,16,11,1, 11.9,1,1, -3.864, 10358.294, 391.245, 52871.790 23/11/14,23:22:29,17,11,1, 11.9,1,1, -3.864, 10358.302, 391.234, 52871.825 23/11/14,23:22:29,18,11,1, 11.9,1,1, -3.864, 10358.290, 391.230, 52871.772 23/11/14,23:22:29,19,11,1, 11.9,1,1, -3.864, 10358.277, 391.203, 52871.790 23/11/14,23:22:30,00,11,1, 11.8,1,1, -3.859, 10358.273, 391.203, 52871.790 23/11/14,23:22:30,01,11,1, 11.8,1,1, -3.859, 10358.267, 391.167, 52871.800 23/11/14,23:22:30,02,11,1, 11.8,1,1, -3.859, 10358.245, 391.158, 52871.785 23/11/14,23:22:30,03,11,1, 11.8,1,1, -3.859, 10358.215, 391.152, 52871.584 23/11/14,23:22:30,04,11,1, 11.8,1,1, -3.859, 10358.219, 391.152, 52871.873 23/11/14,23:22:30,05,11,1, 11.8,1,1, -3.859, 10358.237, 391.152, 52871.808 23/11/14,23:22:30,06,11,1, 11.8,1,1, -3.859, 10358.229, 391.130, 52871.650 23/11/14,23:22:30,07,11,1, 11.8,1,1, -3.859, 10358.201, 391.119, 52871.867 23/11/14,23:22:30,08,11,1, 11.8,1,1, -3.859, 10358.203, 391.100, 52871.813 23/11/14,23:22:30,09,11,1, 11.8,1,1, -3.859, 10358.203, 391.082, 52871.742 23/11/14,23:22:30,10,11,1, 11.8,1,1, -3.859, 10358.207, 391.071, 52871.793 23/11/14,23:22:30,11,11,1, 11.8,1,1, -3.859, 10358.196, 391.061, 52871.735 23/11/14,23:22:30,12,11,1, 11.8,1,1, -3.859, 10358.192, 391.062, 52871.722 23/11/14,23:22:30,13,11,1, 11.8,1,1, -3.859, 10358.187, 391.055, 52871.724 23/11/14,23:22:30,14,11,1, 11.8,1,1, -3.859, 10358.178, 391.031, 52871.670 23/11/14,23:22:30,15,11,1, 11.8,1,1, -3.859, 10358.159, 391.020, 52871.660 23/11/14,23:22:30,16,11,1, 11.8,1,1, -3.859, 10358.165, 391.036, 52871.683 23/11/14,23:22:30,17,11,1, 11.8,1,1, -3.859, 10358.177, 391.015, 52871.665 23/11/14,23:22:30,18,11,1, 11.8,1,1, -3.859, 10358.148, 390.995, 52871.656 23/11/14,23:22:30,19,11,1, 11.8,1,1, -3.859, 10358.151, 390.985, 52871.681 23/11/14,23:22:31,00,10,1, 11.9,1,1, -3.859, 10358.148, 390.985, 52871.681 23/11/14,23:22:31,01,10,1, 11.9,1,1, -3.859, 10358.158, 390.987, 52871.661 23/11/14,23:22:31,02,10,1, 11.9,1,1, -3.859, 10358.110, 390.987, 52871.678 23/11/14,23:22:31,03,10,1, 11.9,1,1, -3.859, 10358.129, 390.991, 52871.644 23/11/14,23:22:31,04,10,1, 11.9,1,1, -3.859, 10358.129, 390.994, 52871.655 23/11/14,23:22:31,05,10,1, 11.9,1,1, -3.859, 10358.095, 390.980, 52871.609 23/11/14,23:22:31,06,10,1, 11.9,1,1, -3.859, 10358.085, 390.964, 52871.627 23/11/14,23:22:31,07,10,1, 11.9,1,1, -3.859, 10358.094, 390.967, 52871.633 23/11/14,23:22:31,08,10,1, 11.9,1,1, -3.859, 10358.099, 390.962, 52871.614 23/11/14,23:22:31,09,10,1, 11.9,1,1, -3.859, 10358.081, 390.970, 52871.630 23/11/14,23:22:31,10,10,1, 11.9,1,1, -3.859, 10358.073, 390.959, 52871.596 23/11/14,23:22:31,11,10,1, 11.9,1,1, -3.859, 10358.084, 390.939, 52871.586 23/11/14,23:22:31,12,10,1, 11.9,1,1, -3.859, 10358.094, 390.958, 52871.611 23/11/14,23:22:31,13,10,1, 11.9,1,1, -3.859, 10358.081, 390.938, 52871.602 23/11/14,23:22:31,14,10,1, 11.9,1,1, -3.859, 10358.065, 390.927, 52871.592 23/11/14,23:22:31,15,10,1, 11.9,1,1, -3.859, 10358.047, 390.899, 52871.585 23/11/14,23:22:31,16,10,1, 11.9,1,1, -3.859, 10358.060, 390.914, 52871.598 23/11/14,23:22:31,17,10,1, 11.9,1,1, -3.859, 10358.012, 390.897, 52871.567 23/11/14,23:22:31,18,10,1, 11.9,1,1, -3.859, 10358.005, 390.907, 52871.520 23/11/14,23:22:31,19,10,1, 11.9,1,1, -3.859, 10358.020, 390.873, 52871.566 23/11/14,23:22:32,00,10,1, 11.9,1,1, -3.862, 10358.014, 390.873, 52871.566 23/11/14,23:22:32,01,10,1, 11.9,1,1, -3.862, 10358.012, 390.885, 52871.550 23/11/14,23:22:32,02,10,1, 11.9,1,1, -3.862, 10358.018, 390.868, 52871.525 23/11/14,23:22:32,03,10,1, 11.9,1,1, -3.862, 10357.997, 390.855, 52871.573 23/11/14,23:22:32,04,10,1, 11.9,1,1, -3.862, 10358.006, 390.879, 52871.539 23/11/14,23:22:32,05,10,1, 11.9,1,1, -3.862, 10358.000, 390.851, 52871.549 23/11/14,23:22:32,06,10,1, 11.9,1,1, -3.862, 10357.973, 390.842, 52871.530 23/11/14,23:22:32,07,10,1, 11.9,1,1, -3.862, 10357.971, 390.865, 52871.489 23/11/14,23:22:32,08,10,1, 11.9,1,1, -3.862, 10357.960, 390.876, 52871.493 23/11/14,23:22:32,09,10,1, 11.9,1,1, -3.862, 10357.945, 390.848, 52871.388 23/11/14,23:22:32,10,10,1, 11.9,1,1, -3.862, 10357.984, 390.844, 52871.597 23/11/14,23:22:32,11,10,1, 11.9,1,1, -3.862, 10357.971, 390.836, 52871.480 23/11/14,23:22:32,12,10,1, 11.9,1,1, -3.862, 10357.939, 390.836, 52871.502 23/11/14,23:22:32,13,10,1, 11.9,1,1, -3.862, 10357.944, 390.828, 52871.523 23/11/14,23:22:32,14,10,1, 11.9,1,1, -3.862, 10357.948, 390.818, 52871.516 23/11/14,23:22:32,15,10,1, 11.9,1,1, -3.862, 10357.949, 390.822, 52871.506 23/11/14,23:22:32,16,10,1, 11.9,1,1, -3.862, 10357.941, 390.815, 52871.469 23/11/14,23:22:32,17,10,1, 11.9,1,1, -3.862, 10357.915, 390.841, 52871.513 23/11/14,23:22:32,18,10,1, 11.9,1,1, -3.862, 10357.911, 390.812, 52871.503 23/11/14,23:22:32,19,10,1, 11.9,1,1, -3.862, 10357.943, 390.812, 52871.509 23/11/14,23:22:33,00,10,1, 11.9,1,1, -3.858, 10357.939, 390.812, 52871.509 23/11/14,23:22:33,01,10,1, 11.9,1,1, -3.858, 10357.922, 390.761, 52871.373 23/11/14,23:22:33,02,10,1, 11.9,1,1, -3.858, 10357.883, 390.788, 52871.448 23/11/14,23:22:33,03,10,1, 11.9,1,1, -3.858, 10357.877, 390.773, 52871.452 23/11/14,23:22:33,04,10,1, 11.9,1,1, -3.858, 10357.883, 390.755, 52871.435 23/11/14,23:22:33,05,10,1, 11.9,1,1, -3.858, 10357.852, 390.755, 52871.428 23/11/14,23:22:33,06,10,1, 11.9,1,1, -3.858, 10357.849, 390.763, 52871.473 23/11/14,23:22:33,07,10,1, 11.9,1,1, -3.858, 10357.831, 390.746, 52871.409 23/11/14,23:22:33,08,10,1, 11.9,1,1, -3.858, 10357.839, 390.743, 52871.448 23/11/14,23:22:33,09,10,1, 11.9,1,1, -3.858, 10357.833, 390.747, 52871.428 23/11/14,23:22:33,10,10,1, 11.9,1,1, -3.858, 10357.843, 390.729, 52871.465 23/11/14,23:22:33,11,10,1, 11.9,1,1, -3.858, 10357.827, 390.697, 52871.450 23/11/14,23:22:33,12,10,1, 11.9,1,1, -3.858, 10357.817, 390.716, 52871.409 23/11/14,23:22:33,13,10,1, 11.9,1,1, -3.858, 10357.820, 390.684, 52871.415 23/11/14,23:22:33,14,10,1, 11.9,1,1, -3.858, 10357.816, 390.691, 52871.396 23/11/14,23:22:33,15,10,1, 11.9,1,1, -3.858, 10357.790, 390.695, 52871.328 23/11/14,23:22:33,16,10,1, 11.9,1,1, -3.858, 10357.851, 390.671, 52871.272 23/11/14,23:22:33,17,10,1, 11.9,1,1, -3.858, 10357.762, 390.686, 52871.349 23/11/14,23:22:33,18,10,1, 11.9,1,1, -3.858, 10357.775, 390.675, 52871.377 23/11/14,23:22:33,19,10,1, 11.9,1,1, -3.858, 10357.791, 390.664, 52871.364 23/11/14,23:22:34,00,10,1, 11.9,1,1, -3.860, 10357.789, 390.664, 52871.364 23/11/14,23:22:34,01,10,1, 11.9,1,1, -3.860, 10357.776, 390.663, 52871.344 23/11/14,23:22:34,02,10,1, 11.9,1,1, -3.860, 10357.770, 390.633, 52871.347 23/11/14,23:22:34,03,10,1, 11.9,1,1, -3.860, 10357.787, 390.623, 52871.363 23/11/14,23:22:34,04,10,1, 11.9,1,1, -3.860, 10357.762, 390.638, 52871.321 23/11/14,23:22:34,05,10,1, 11.9,1,1, -3.860, 10357.758, 390.638, 52871.351 23/11/14,23:22:34,06,10,1, 11.9,1,1, -3.860, 10357.796, 390.629, 52871.309 23/11/14,23:22:34,07,10,1, 11.9,1,1, -3.860, 10357.758, 390.633, 52871.335 23/11/14,23:22:34,08,10,1, 11.9,1,1, -3.860, 10357.760, 390.617, 52871.315 23/11/14,23:22:34,09,10,1, 11.9,1,1, -3.860, 10357.754, 390.629, 52871.357 23/11/14,23:22:34,10,10,1, 11.9,1,1, -3.860, 10357.769, 390.623, 52871.335 23/11/14,23:22:34,11,10,1, 11.9,1,1, -3.860, 10357.738, 390.627, 52871.338 23/11/14,23:22:34,12,10,1, 11.9,1,1, -3.860, 10357.745, 390.622, 52871.305 23/11/14,23:22:34,13,10,1, 11.9,1,1, -3.860, 10357.741, 390.615, 52871.296 23/11/14,23:22:34,14,10,1, 11.9,1,1, -3.860, 10357.739, 390.595, 52871.344 23/11/14,23:22:34,15,10,1, 11.9,1,1, -3.860, 10357.733, 390.628, 52871.311 23/11/14,23:22:34,16,10,1, 11.9,1,1, -3.860, 10357.695, 390.622, 52871.291 23/11/14,23:22:34,17,10,1, 11.9,1,1, -3.860, 10357.723, 390.613, 52871.287 23/11/14,23:22:34,18,10,1, 11.9,1,1, -3.860, 10357.715, 390.626, 52871.278 23/11/14,23:22:34,19,10,1, 11.9,1,1, -3.860, 10357.715, 390.616, 52871.281 23/11/14,23:22:35,00,10,1, 11.9,1,1, -3.862, 10357.714, 390.616, 52871.281 23/11/14,23:22:35,01,10,1, 11.9,1,1, -3.862, 10357.714, 390.597, 52871.275 23/11/14,23:22:35,02,10,1, 11.9,1,1, -3.862, 10357.693, 390.607, 52871.240 23/11/14,23:22:35,03,10,1, 11.9,1,1, -3.862, 10357.706, 390.605, 52871.305 23/11/14,23:22:35,04,10,1, 11.9,1,1, -3.862, 10357.724, 390.621, 52871.267 23/11/14,23:22:35,05,10,1, 11.9,1,1, -3.862, 10357.697, 390.631, 52871.247 23/11/14,23:22:35,06,10,1, 11.9,1,1, -3.862, 10357.715, 390.615, 52871.266 23/11/14,23:22:35,07,10,1, 11.9,1,1, -3.862, 10357.697, 390.620, 52871.258 23/11/14,23:22:35,08,10,1, 11.9,1,1, -3.862, 10357.669, 390.620, 52871.200 23/11/14,23:22:35,09,10,1, 11.9,1,1, -3.862, 10357.698, 390.642, 52871.243 23/11/14,23:22:35,10,10,1, 11.9,1,1, -3.862, 10357.679, 390.645, 52871.235 23/11/14,23:22:35,11,10,1, 11.9,1,1, -3.862, 10357.681, 390.649, 52871.248 23/11/14,23:22:35,12,10,1, 11.9,1,1, -3.862, 10357.654, 390.639, 52871.223 23/11/14,23:22:35,13,10,1, 11.9,1,1, -3.862, 10357.684, 390.673, 52871.197 23/11/14,23:22:35,14,10,1, 11.9,1,1, -3.862, 10357.653, 390.673, 52871.179 23/11/14,23:22:35,15,10,1, 11.9,1,1, -3.862, 10357.653, 390.651, 52871.212 23/11/14,23:22:35,16,10,1, 11.9,1,1, -3.862, 10357.655, 390.669, 52871.169 23/11/14,23:22:35,17,10,1, 11.9,1,1, -3.862, 10357.666, 390.672, 52871.204 23/11/14,23:22:35,18,10,1, 11.9,1,1, -3.862, 10357.667, 390.666, 52871.215 23/11/14,23:22:35,19,10,1, 11.9,1,1, -3.862, 10357.703, 390.656, 52870.956 23/11/14,23:22:36,00,10,1, 11.9,1,1, -3.860, 10357.697, 390.656, 52870.956 23/11/14,23:22:36,01,10,1, 11.9,1,1, -3.860, 10357.691, 390.658, 52871.119 23/11/14,23:22:36,02,10,1, 11.9,1,1, -3.860, 10357.682, 390.664, 52871.157 23/11/14,23:22:36,03,10,1, 11.9,1,1, -3.860, 10357.666, 390.675, 52871.177 23/11/14,23:22:36,04,10,1, 11.9,1,1, -3.860, 10357.646, 390.663, 52871.177 23/11/14,23:22:36,05,10,1, 11.9,1,1, -3.860, 10357.658, 390.673, 52871.149 23/11/14,23:22:36,06,10,1, 11.9,1,1, -3.860, 10357.628, 390.670, 52871.147 23/11/14,23:22:36,07,10,1, 11.9,1,1, -3.860, 10357.659, 390.652, 52871.183 23/11/14,23:22:36,08,10,1, 11.9,1,1, -3.860, 10357.647, 390.662, 52871.128 23/11/14,23:22:36,09,10,1, 11.9,1,1, -3.860, 10357.620, 390.641, 52871.122 23/11/14,23:22:36,10,10,1, 11.9,1,1, -3.860, 10357.641, 390.659, 52871.131 23/11/14,23:22:36,11,10,1, 11.9,1,1, -3.860, 10357.629, 390.654, 52871.155 23/11/14,23:22:36,12,10,1, 11.9,1,1, -3.860, 10357.647, 390.642, 52871.129 23/11/14,23:22:36,13,10,1, 11.9,1,1, -3.860, 10357.634, 390.646, 52871.130 23/11/14,23:22:36,14,10,1, 11.9,1,1, -3.860, 10357.632, 390.654, 52871.112 23/11/14,23:22:36,15,10,1, 11.9,1,1, -3.860, 10357.636, 390.646, 52871.106 23/11/14,23:22:36,16,10,1, 11.9,1,1, -3.860, 10357.649, 390.652, 52871.115 23/11/14,23:22:36,17,10,1, 11.9,1,1, -3.860, 10357.627, 390.645, 52871.100 23/11/14,23:22:36,18,10,1, 11.9,1,1, -3.860, 10357.631, 390.659, 52871.097 23/11/14,23:22:36,19,10,1, 11.9,1,1, -3.860, 10357.619, 390.663, 52871.137 23/11/14,23:22:37,00,09,1, 11.9,1,1, -3.855, 10357.614, 390.663, 52871.137 23/11/14,23:22:37,01,09,1, 11.9,1,1, -3.855, 10357.614, 390.658, 52871.090 23/11/14,23:22:37,02,09,1, 11.9,1,1, -3.855, 10357.593, 390.671, 52871.072 23/11/14,23:22:37,03,09,1, 11.9,1,1, -3.855, 10357.619, 390.673, 52871.068 23/11/14,23:22:37,04,09,1, 11.9,1,1, -3.855, 10357.611, 390.683, 52871.063 23/11/14,23:22:37,05,09,1, 11.9,1,1, -3.855, 10357.582, 390.683, 52871.053 23/11/14,23:22:37,06,09,1, 11.9,1,1, -3.855, 10357.591, 390.704, 52871.039 23/11/14,23:22:37,07,09,1, 11.9,1,1, -3.855, 10357.595, 390.683, 52871.016 23/11/14,23:22:37,08,09,1, 11.9,1,1, -3.855, 10357.576, 390.705, 52871.063 23/11/14,23:22:37,09,09,1, 11.9,1,1, -3.855, 10357.596, 390.679, 52871.040 23/11/14,23:22:37,10,09,1, 11.9,1,1, -3.855, 10357.608, 390.689, 52871.021 23/11/14,23:22:37,11,09,1, 11.9,1,1, -3.855, 10357.588, 390.702, 52871.004 23/11/14,23:22:37,12,09,1, 11.9,1,1, -3.855, 10357.585, 390.703, 52871.022 23/11/14,23:22:37,13,09,1, 11.9,1,1, -3.855, 10357.578, 390.708, 52871.023 23/11/14,23:22:37,14,09,1, 11.9,1,1, -3.855, 10357.553, 390.692, 52871.055 23/11/14,23:22:37,15,09,1, 11.9,1,1, -3.855, 10357.550, 390.691, 52871.004 23/11/14,23:22:37,16,09,1, 11.9,1,1, -3.855, 10357.539, 390.680, 52870.989 23/11/14,23:22:37,17,09,1, 11.9,1,1, -3.855, 10357.530, 390.717, 52870.996 23/11/14,23:22:37,18,09,1, 11.9,1,1, -3.855, 10357.550, 390.687, 52870.974 23/11/14,23:22:37,19,09,1, 11.9,1,1, -3.855, 10357.540, 390.668, 52870.979 23/11/14,23:22:38,00,09,1, 11.9,1,1, -3.860, 10357.538, 390.668, 52870.979 23/11/14,23:22:38,01,09,1, 11.9,1,1, -3.860, 10357.529, 390.698, 52870.938 23/11/14,23:22:38,02,09,1, 11.9,1,1, -3.860, 10357.566, 390.667, 52870.985 23/11/14,23:22:38,03,09,1, 11.9,1,1, -3.860, 10357.532, 390.676, 52870.973 23/11/14,23:22:38,04,09,1, 11.9,1,1, -3.860, 10357.520, 390.696, 52870.985 23/11/14,23:22:38,05,09,1, 11.9,1,1, -3.860, 10357.506, 390.683, 52870.960 23/11/14,23:22:38,06,09,1, 11.9,1,1, -3.860, 10357.502, 390.668, 52870.943 23/11/14,23:22:38,07,09,1, 11.9,1,1, -3.860, 10357.480, 390.678, 52870.885 23/11/14,23:22:38,08,09,1, 11.9,1,1, -3.860, 10357.471, 390.680, 52870.903 23/11/14,23:22:38,09,09,1, 11.9,1,1, -3.860, 10357.486, 390.664, 52870.945 23/11/14,23:22:38,10,09,1, 11.9,1,1, -3.860, 10357.483, 390.655, 52870.941 23/11/14,23:22:38,11,09,1, 11.9,1,1, -3.860, 10357.473, 390.654, 52870.915 23/11/14,23:22:38,12,09,1, 11.9,1,1, -3.860, 10357.479, 390.663, 52870.925 23/11/14,23:22:38,13,09,1, 11.9,1,1, -3.860, 10357.461, 390.678, 52870.896 23/11/14,23:22:38,14,09,1, 11.9,1,1, -3.860, 10357.475, 390.659, 52870.886 23/11/14,23:22:38,15,09,1, 11.9,1,1, -3.860, 10357.476, 390.646, 52870.861 23/11/14,23:22:38,16,09,1, 11.9,1,1, -3.860, 10357.474, 390.660, 52870.865 23/11/14,23:22:38,17,09,1, 11.9,1,1, -3.860, 10357.482, 390.661, 52870.838 23/11/14,23:22:38,18,09,1, 11.9,1,1, -3.860, 10357.468, 390.657, 52870.879 23/11/14,23:22:38,19,09,1, 11.9,1,1, -3.860, 10357.484, 390.672, 52870.738 23/11/14,23:22:39,00,10,1, 11.9,1,1, -3.859, 10357.480, 390.672, 52870.738 23/11/14,23:22:39,01,10,1, 11.9,1,1, -3.859, 10357.477, 390.679, 52870.829 23/11/14,23:22:39,02,10,1, 11.9,1,1, -3.859, 10357.423, 390.667, 52870.903 23/11/14,23:22:39,03,10,1, 11.9,1,1, -3.859, 10357.478, 390.665, 52870.843 23/11/14,23:22:39,04,10,1, 11.9,1,1, -3.859, 10357.423, 390.689, 52870.903 23/11/14,23:22:39,05,10,1, 11.9,1,1, -3.859, 10357.456, 390.671, 52870.840 23/11/14,23:22:39,06,10,1, 11.9,1,1, -3.859, 10357.468, 390.707, 52870.799 23/11/14,23:22:39,07,10,1, 11.9,1,1, -3.859, 10357.437, 390.695, 52870.825 23/11/14,23:22:39,08,10,1, 11.9,1,1, -3.859, 10357.417, 390.691, 52870.817 23/11/14,23:22:39,09,10,1, 11.9,1,1, -3.859, 10357.456, 390.680, 52870.774 23/11/14,23:22:39,10,10,1, 11.9,1,1, -3.859, 10357.426, 390.700, 52870.820 23/11/14,23:22:39,11,10,1, 11.9,1,1, -3.859, 10357.434, 390.688, 52870.781 23/11/14,23:22:39,12,10,1, 11.9,1,1, -3.859, 10357.432, 390.698, 52870.789 23/11/14,23:22:39,13,10,1, 11.9,1,1, -3.859, 10357.429, 390.676, 52870.771 23/11/14,23:22:39,14,10,1, 11.9,1,1, -3.859, 10357.438, 390.688, 52870.794 23/11/14,23:22:39,15,10,1, 11.9,1,1, -3.859, 10357.413, 390.685, 52870.774 23/11/14,23:22:39,16,10,1, 11.9,1,1, -3.859, 10357.428, 390.685, 52870.785 23/11/14,23:22:39,17,10,1, 11.9,1,1, -3.859, 10357.423, 390.680, 52870.767 23/11/14,23:22:39,18,10,1, 11.9,1,1, -3.859, 10357.427, 390.691, 52870.744 23/11/14,23:22:39,19,10,1, 11.9,1,1, -3.859, 10357.437, 390.677, 52870.780 23/11/14,23:22:40,00,11,1, 11.9,1,1, -3.859, 10357.430, 390.677, 52870.780 23/11/14,23:22:40,01,11,1, 11.9,1,1, -3.859, 10357.430, 390.699, 52870.770 23/11/14,23:22:40,02,11,1, 11.9,1,1, -3.859, 10357.416, 390.696, 52870.751 23/11/14,23:22:40,03,11,1, 11.9,1,1, -3.859, 10357.429, 390.678, 52870.750 23/11/14,23:22:40,04,11,1, 11.9,1,1, -3.859, 10357.423, 390.677, 52870.722 23/11/14,23:22:40,05,11,1, 11.9,1,1, -3.859, 10357.450, 390.690, 52870.770 23/11/14,23:22:40,06,11,1, 11.9,1,1, -3.859, 10357.424, 390.680, 52870.737 23/11/14,23:22:40,07,11,1, 11.9,1,1, -3.859, 10357.441, 390.692, 52870.737 23/11/14,23:22:40,08,11,1, 11.9,1,1, -3.859, 10357.413, 390.670, 52870.796 23/11/14,23:22:40,09,11,1, 11.9,1,1, -3.859, 10357.400, 390.714, 52870.686 23/11/14,23:22:40,10,11,1, 11.9,1,1, -3.859, 10357.438, 390.702, 52870.696 23/11/14,23:22:40,11,11,1, 11.9,1,1, -3.859, 10357.419, 390.705, 52870.703 23/11/14,23:22:40,12,11,1, 11.9,1,1, -3.859, 10357.440, 390.695, 52870.685 23/11/14,23:22:40,13,11,1, 11.9,1,1, -3.859, 10357.410, 390.701, 52870.693 23/11/14,23:22:40,14,11,1, 11.9,1,1, -3.859, 10357.414, 390.713, 52870.705 23/11/14,23:22:40,15,11,1, 11.9,1,1, -3.859, 10357.393, 390.704, 52870.646 23/11/14,23:22:40,16,11,1, 11.9,1,1, -3.859, 10357.424, 390.708, 52870.698 23/11/14,23:22:40,17,11,1, 11.9,1,1, -3.859, 10357.401, 390.708, 52870.676 23/11/14,23:22:40,18,11,1, 11.9,1,1, -3.859, 10357.406, 390.705, 52870.671 23/11/14,23:22:40,19,11,1, 11.9,1,1, -3.859, 10357.404, 390.727, 52870.630 23/11/14,23:22:41,00,11,1, 12.0,1,1, -3.861, 10357.397, 390.727, 52870.630 23/11/14,23:22:41,01,11,1, 12.0,1,1, -3.861, 10357.391, 390.730, 52870.687 23/11/14,23:22:41,02,11,1, 12.0,1,1, -3.861, 10357.368, 390.720, 52870.686 23/11/14,23:22:41,03,11,1, 12.0,1,1, -3.861, 10357.386, 390.721, 52870.625 23/11/14,23:22:41,04,11,1, 12.0,1,1, -3.861, 10357.391, 390.716, 52870.646 23/11/14,23:22:41,05,11,1, 12.0,1,1, -3.861, 10357.372, 390.734, 52870.622 23/11/14,23:22:41,06,11,1, 12.0,1,1, -3.861, 10357.388, 390.729, 52870.678 23/11/14,23:22:41,07,11,1, 12.0,1,1, -3.861, 10357.376, 390.747, 52870.636 23/11/14,23:22:41,08,11,1, 12.0,1,1, -3.861, 10357.362, 390.746, 52870.670 23/11/14,23:22:41,09,11,1, 12.0,1,1, -3.861, 10357.384, 390.753, 52870.656 23/11/14,23:22:41,10,11,1, 12.0,1,1, -3.861, 10357.385, 390.743, 52870.629 23/11/14,23:22:41,11,11,1, 12.0,1,1, -3.861, 10357.354, 390.732, 52870.626 23/11/14,23:22:41,12,11,1, 12.0,1,1, -3.861, 10357.355, 390.739, 52870.634 23/11/14,23:22:41,13,11,1, 12.0,1,1, -3.861, 10357.355, 390.721, 52870.636 23/11/14,23:22:41,14,11,1, 12.0,1,1, -3.861, 10357.359, 390.724, 52870.627 23/11/14,23:22:41,15,11,1, 12.0,1,1, -3.861, 10357.372, 390.725, 52870.586 23/11/14,23:22:41,16,11,1, 12.0,1,1, -3.861, 10357.365, 390.710, 52870.621 23/11/14,23:22:41,17,11,1, 12.0,1,1, -3.861, 10357.350, 390.728, 52870.593 23/11/14,23:22:41,18,11,1, 12.0,1,1, -3.861, 10357.361, 390.697, 52870.602 23/11/14,23:22:41,19,11,1, 12.0,1,1, -3.861, 10357.336, 390.675, 52870.552 23/11/14,23:22:42,00,11,1, 11.9,1,1, -3.861, 10357.330, 390.675, 52870.552 23/11/14,23:22:42,01,11,1, 11.9,1,1, -3.861, 10357.330, 390.706, 52870.582 23/11/14,23:22:42,02,11,1, 11.9,1,1, -3.861, 10357.339, 390.708, 52870.596 23/11/14,23:22:42,03,11,1, 11.9,1,1, -3.861, 10357.313, 390.713, 52870.561 23/11/14,23:22:42,04,11,1, 11.9,1,1, -3.861, 10357.330, 390.711, 52870.556 23/11/14,23:22:42,05,11,1, 11.9,1,1, -3.861, 10357.318, 390.721, 52870.545 23/11/14,23:22:42,06,11,1, 11.9,1,1, -3.861, 10357.310, 390.721, 52870.531 23/11/14,23:22:42,07,11,1, 11.9,1,1, -3.861, 10357.329, 390.733, 52870.701 23/11/14,23:22:42,08,11,1, 11.9,1,1, -3.861, 10357.315, 390.709, 52870.480 23/11/14,23:22:42,09,11,1, 11.9,1,1, -3.861, 10357.272, 390.703, 52870.513 23/11/14,23:22:42,10,11,1, 11.9,1,1, -3.861, 10357.292, 390.724, 52870.502 23/11/14,23:22:42,11,11,1, 11.9,1,1, -3.861, 10357.294, 390.746, 52870.499 23/11/14,23:22:42,12,11,1, 11.9,1,1, -3.861, 10357.288, 390.771, 52870.507 23/11/14,23:22:42,13,11,1, 11.9,1,1, -3.861, 10357.287, 390.734, 52870.514 23/11/14,23:22:42,14,11,1, 11.9,1,1, -3.861, 10357.295, 390.743, 52870.525 23/11/14,23:22:42,15,11,1, 11.9,1,1, -3.861, 10357.266, 390.741, 52870.518 23/11/14,23:22:42,16,11,1, 11.9,1,1, -3.861, 10357.269, 390.751, 52870.498 23/11/14,23:22:42,17,11,1, 11.9,1,1, -3.861, 10357.233, 390.763, 52870.487 23/11/14,23:22:42,18,11,1, 11.9,1,1, -3.861, 10357.250, 390.765, 52870.492 23/11/14,23:22:42,19,11,1, 11.9,1,1, -3.861, 10357.270, 390.768, 52870.487 23/11/14,23:22:43,00,10,1, 12.0,1,1, -3.860, 10357.263, 390.768, 52870.487 23/11/14,23:22:43,01,10,1, 12.0,1,1, -3.860, 10357.239, 390.789, 52870.484 23/11/14,23:22:43,02,10,1, 12.0,1,1, -3.860, 10357.251, 390.773, 52870.468 23/11/14,23:22:43,03,10,1, 12.0,1,1, -3.860, 10357.235, 390.771, 52870.459 23/11/14,23:22:43,04,10,1, 12.0,1,1, -3.860, 10357.238, 390.800, 52870.491 23/11/14,23:22:43,05,10,1, 12.0,1,1, -3.860, 10357.238, 390.790, 52870.449 23/11/14,23:22:43,06,10,1, 12.0,1,1, -3.860, 10357.230, 390.802, 52870.472 23/11/14,23:22:43,07,10,1, 12.0,1,1, -3.860, 10357.228, 390.748, 52870.435 23/11/14,23:22:43,08,10,1, 12.0,1,1, -3.860, 10357.219, 390.765, 52870.461 23/11/14,23:22:43,09,10,1, 12.0,1,1, -3.860, 10357.231, 390.764, 52870.431 23/11/14,23:22:43,10,10,1, 12.0,1,1, -3.860, 10357.223, 390.773, 52870.465 23/11/14,23:22:43,11,10,1, 12.0,1,1, -3.860, 10357.231, 390.743, 52870.405 23/11/14,23:22:43,12,10,1, 12.0,1,1, -3.860, 10357.220, 390.767, 52870.419 23/11/14,23:22:43,13,10,1, 12.0,1,1, -3.860, 10357.200, 390.760, 52870.398 23/11/14,23:22:43,14,10,1, 12.0,1,1, -3.860, 10357.231, 390.752, 52870.402 23/11/14,23:22:43,15,10,1, 12.0,1,1, -3.860, 10357.212, 390.745, 52870.392 23/11/14,23:22:43,16,10,1, 12.0,1,1, -3.860, 10357.227, 390.761, 52870.396 23/11/14,23:22:43,17,10,1, 12.0,1,1, -3.860, 10357.208, 390.754, 52870.407 23/11/14,23:22:43,18,10,1, 12.0,1,1, -3.860, 10357.205, 390.741, 52870.367 23/11/14,23:22:43,19,10,1, 12.0,1,1, -3.860, 10357.183, 390.758, 52870.399 23/11/14,23:22:44,00,09,1, 11.9,1,1, -3.856, 10357.180, 390.758, 52870.399 23/11/14,23:22:44,01,09,1, 11.9,1,1, -3.856, 10357.179, 390.747, 52870.351 23/11/14,23:22:44,02,09,1, 11.9,1,1, -3.856, 10357.194, 390.748, 52870.390 23/11/14,23:22:44,03,09,1, 11.9,1,1, -3.856, 10357.186, 390.725, 52870.369 23/11/14,23:22:44,04,09,1, 11.9,1,1, -3.856, 10357.164, 390.743, 52870.399 23/11/14,23:22:44,05,09,1, 11.9,1,1, -3.856, 10357.173, 390.736, 52870.379 23/11/14,23:22:44,06,09,1, 11.9,1,1, -3.856, 10357.153, 390.755, 52870.383 23/11/14,23:22:44,07,09,1, 11.9,1,1, -3.856, 10357.180, 390.736, 52870.339 23/11/14,23:22:44,08,09,1, 11.9,1,1, -3.856, 10357.176, 390.745, 52870.351 23/11/14,23:22:44,09,09,1, 11.9,1,1, -3.856, 10357.166, 390.745, 52870.332 23/11/14,23:22:44,10,09,1, 11.9,1,1, -3.856, 10357.172, 390.739, 52870.337 23/11/14,23:22:44,11,09,1, 11.9,1,1, -3.856, 10357.187, 390.746, 52870.458 23/11/14,23:22:44,12,09,1, 11.9,1,1, -3.856, 10357.140, 390.737, 52870.396 23/11/14,23:22:44,13,09,1, 11.9,1,1, -3.856, 10357.173, 390.755, 52870.417 23/11/14,23:22:44,14,09,1, 11.9,1,1, -3.856, 10357.197, 390.739, 52870.412 23/11/14,23:22:44,15,09,1, 11.9,1,1, -3.856, 10357.140, 390.733, 52870.394 23/11/14,23:22:44,16,09,1, 11.9,1,1, -3.856, 10357.177, 390.757, 52870.359 23/11/14,23:22:44,17,09,1, 11.9,1,1, -3.856, 10357.160, 390.735, 52870.348 23/11/14,23:22:44,18,09,1, 11.9,1,1, -3.856, 10357.161, 390.738, 52870.315 23/11/14,23:22:44,19,09,1, 11.9,1,1, -3.856, 10357.179, 390.747, 52870.345 23/11/14,23:22:45,00,10,1, 11.9,1,1, -3.856, 10357.171, 390.747, 52870.345 23/11/14,23:22:45,01,10,1, 11.9,1,1, -3.856, 10357.183, 390.749, 52870.366 23/11/14,23:22:45,02,10,1, 11.9,1,1, -3.856, 10357.169, 390.734, 52870.375 23/11/14,23:22:45,03,10,1, 11.9,1,1, -3.856, 10357.178, 390.745, 52870.341 23/11/14,23:22:45,04,10,1, 11.9,1,1, -3.856, 10357.159, 390.740, 52870.377 23/11/14,23:22:45,05,10,1, 11.9,1,1, -3.856, 10357.171, 390.746, 52870.389 23/11/14,23:22:45,06,10,1, 11.9,1,1, -3.856, 10357.170, 390.720, 52870.379 23/11/14,23:22:45,07,10,1, 11.9,1,1, -3.856, 10357.154, 390.710, 52870.327 23/11/14,23:22:45,08,10,1, 11.9,1,1, -3.856, 10357.154, 390.719, 52870.375 23/11/14,23:22:45,09,10,1, 11.9,1,1, -3.856, 10357.163, 390.724, 52870.348 23/11/14,23:22:45,10,10,1, 11.9,1,1, -3.856, 10357.187, 390.727, 52870.282 23/11/14,23:22:45,11,10,1, 11.9,1,1, -3.856, 10357.156, 390.716, 52870.287 23/11/14,23:22:45,12,10,1, 11.9,1,1, -3.856, 10357.162, 390.721, 52870.333 23/11/14,23:22:45,13,10,1, 11.9,1,1, -3.856, 10357.154, 390.741, 52870.335 23/11/14,23:22:45,14,10,1, 11.9,1,1, -3.856, 10357.142, 390.741, 52870.368 23/11/14,23:22:45,15,10,1, 11.9,1,1, -3.856, 10357.161, 390.730, 52870.326 23/11/14,23:22:45,16,10,1, 11.9,1,1, -3.856, 10357.169, 390.728, 52870.347 23/11/14,23:22:45,17,10,1, 11.9,1,1, -3.856, 10357.150, 390.748, 52870.322 23/11/14,23:22:45,18,10,1, 11.9,1,1, -3.856, 10357.162, 390.747, 52870.349 23/11/14,23:22:45,19,10,1, 11.9,1,1, -3.856, 10357.151, 390.751, 52870.344 23/11/14,23:22:46,00,09,1, 11.9,1,1, -3.859, 10357.146, 390.751, 52870.344 23/11/14,23:22:46,01,09,1, 11.9,1,1, -3.859, 10357.142, 390.750, 52870.360 23/11/14,23:22:46,02,09,1, 11.9,1,1, -3.859, 10357.161, 390.761, 52870.328 23/11/14,23:22:46,03,09,1, 11.9,1,1, -3.859, 10357.130, 390.773, 52870.320 23/11/14,23:22:46,04,09,1, 11.9,1,1, -3.859, 10357.158, 390.773, 52870.324 23/11/14,23:22:46,05,09,1, 11.9,1,1, -3.859, 10357.121, 390.772, 52870.327 23/11/14,23:22:46,06,09,1, 11.9,1,1, -3.859, 10357.125, 390.760, 52870.314 23/11/14,23:22:46,07,09,1, 11.9,1,1, -3.859, 10357.124, 390.781, 52870.311 23/11/14,23:22:46,08,09,1, 11.9,1,1, -3.859, 10357.128, 390.766, 52870.331 23/11/14,23:22:46,09,09,1, 11.9,1,1, -3.859, 10357.118, 390.782, 52870.336 23/11/14,23:22:46,10,09,1, 11.9,1,1, -3.859, 10357.096, 390.771, 52870.312 23/11/14,23:22:46,11,09,1, 11.9,1,1, -3.859, 10357.116, 390.802, 52870.346 23/11/14,23:22:46,12,09,1, 11.9,1,1, -3.859, 10357.104, 390.804, 52870.323 23/11/14,23:22:46,13,09,1, 11.9,1,1, -3.859, 10357.075, 390.810, 52870.320 23/11/14,23:22:46,14,09,1, 11.9,1,1, -3.859, 10357.088, 390.806, 52870.368 23/11/14,23:22:46,15,09,1, 11.9,1,1, -3.859, 10357.085, 390.824, 52870.327 23/11/14,23:22:46,16,09,1, 11.9,1,1, -3.859, 10357.097, 390.817, 52870.346 23/11/14,23:22:46,17,09,1, 11.9,1,1, -3.859, 10357.102, 390.821, 52870.343 23/11/14,23:22:46,18,09,1, 11.9,1,1, -3.859, 10357.074, 390.823, 52870.338 23/11/14,23:22:46,19,09,1, 11.9,1,1, -3.859, 10357.117, 390.847, 52870.520 23/11/14,23:22:47,00,10,1, 11.9,1,1, -3.857, 10357.113, 390.847, 52870.520 23/11/14,23:22:47,01,10,1, 11.9,1,1, -3.857, 10357.064, 390.846, 52870.369 23/11/14,23:22:47,02,10,1, 11.9,1,1, -3.857, 10357.071, 390.849, 52870.360 23/11/14,23:22:47,03,10,1, 11.9,1,1, -3.857, 10357.083, 390.822, 52870.317 23/11/14,23:22:47,04,10,1, 11.9,1,1, -3.857, 10357.072, 390.842, 52870.335 23/11/14,23:22:47,05,10,1, 11.9,1,1, -3.857, 10357.074, 390.850, 52870.358 23/11/14,23:22:47,06,10,1, 11.9,1,1, -3.857, 10357.069, 390.854, 52870.327 23/11/14,23:22:47,07,10,1, 11.9,1,1, -3.857, 10357.073, 390.845, 52870.329 23/11/14,23:22:47,08,10,1, 11.9,1,1, -3.857, 10357.072, 390.855, 52870.321 23/11/14,23:22:47,09,10,1, 11.9,1,1, -3.857, 10357.073, 390.863, 52870.329 23/11/14,23:22:47,10,10,1, 11.9,1,1, -3.857, 10357.049, 390.885, 52870.312 23/11/14,23:22:47,11,10,1, 11.9,1,1, -3.857, 10357.050, 390.881, 52870.329 23/11/14,23:22:47,12,10,1, 11.9,1,1, -3.857, 10357.066, 390.881, 52870.299 23/11/14,23:22:47,13,10,1, 11.9,1,1, -3.857, 10357.064, 390.882, 52870.304 23/11/14,23:22:47,14,10,1, 11.9,1,1, -3.857, 10357.025, 390.896, 52870.398 23/11/14,23:22:47,15,10,1, 11.9,1,1, -3.857, 10357.025, 390.892, 52870.302 23/11/14,23:22:47,16,10,1, 11.9,1,1, -3.857, 10356.999, 390.905, 52870.311 23/11/14,23:22:47,17,10,1, 11.9,1,1, -3.857, 10357.036, 390.919, 52870.298 23/11/14,23:22:47,18,10,1, 11.9,1,1, -3.857, 10357.006, 390.906, 52870.318 23/11/14,23:22:47,19,10,1, 11.9,1,1, -3.857, 10357.037, 390.900, 52870.300 23/11/14,23:22:48,00,10,1, 11.8,1,1, -3.859, 10357.029, 390.900, 52870.300 23/11/14,23:22:48,01,10,1, 11.8,1,1, -3.859, 10357.050, 390.922, 52870.326 23/11/14,23:22:48,02,10,1, 11.8,1,1, -3.859, 10357.008, 390.926, 52870.328 23/11/14,23:22:48,03,10,1, 11.8,1,1, -3.859, 10357.004, 390.921, 52870.381 23/11/14,23:22:48,04,10,1, 11.8,1,1, -3.859, 10357.042, 390.923, 52870.342 23/11/14,23:22:48,05,10,1, 11.8,1,1, -3.859, 10357.007, 390.918, 52870.331 23/11/14,23:22:48,06,10,1, 11.8,1,1, -3.859, 10357.018, 390.913, 52870.292 23/11/14,23:22:48,07,10,1, 11.8,1,1, -3.859, 10357.002, 390.948, 52870.332 23/11/14,23:22:48,08,10,1, 11.8,1,1, -3.859, 10357.026, 390.967, 52870.323 23/11/14,23:22:48,09,10,1, 11.8,1,1, -3.859, 10357.008, 390.963, 52870.300 23/11/14,23:22:48,10,10,1, 11.8,1,1, -3.859, 10357.005, 390.943, 52870.317 23/11/14,23:22:48,11,10,1, 11.8,1,1, -3.859, 10357.024, 390.956, 52870.342 23/11/14,23:22:48,12,10,1, 11.8,1,1, -3.859, 10357.021, 390.957, 52870.334 23/11/14,23:22:48,13,10,1, 11.8,1,1, -3.859, 10357.029, 390.956, 52870.327 23/11/14,23:22:48,14,10,1, 11.8,1,1, -3.859, 10357.012, 390.951, 52870.294 23/11/14,23:22:48,15,10,1, 11.8,1,1, -3.859, 10357.001, 390.937, 52870.307 23/11/14,23:22:48,16,10,1, 11.8,1,1, -3.859, 10357.028, 390.956, 52870.363 23/11/14,23:22:48,17,10,1, 11.8,1,1, -3.859, 10357.020, 390.959, 52870.337 23/11/14,23:22:48,18,10,1, 11.8,1,1, -3.859, 10357.024, 390.945, 52870.317 23/11/14,23:22:48,19,10,1, 11.8,1,1, -3.859, 10357.017, 390.930, 52870.308 23/11/14,23:22:49,00,10,1, 11.9,1,1, -3.859, 10357.013, 390.930, 52870.308 23/11/14,23:22:49,01,10,1, 11.9,1,1, -3.859, 10357.040, 390.948, 52870.333 23/11/14,23:22:49,02,10,1, 11.9,1,1, -3.859, 10357.025, 390.942, 52870.351 23/11/14,23:22:49,03,10,1, 11.9,1,1, -3.859, 10357.015, 390.929, 52870.314 23/11/14,23:22:49,04,10,1, 11.9,1,1, -3.859, 10357.007, 390.921, 52870.333 23/11/14,23:22:49,05,10,1, 11.9,1,1, -3.859, 10357.027, 390.934, 52870.331 23/11/14,23:22:49,06,10,1, 11.9,1,1, -3.859, 10357.013, 390.958, 52870.457 23/11/14,23:22:49,07,10,1, 11.9,1,1, -3.859, 10357.011, 390.925, 52870.356 23/11/14,23:22:49,08,10,1, 11.9,1,1, -3.859, 10357.014, 390.934, 52870.364 23/11/14,23:22:49,09,10,1, 11.9,1,1, -3.859, 10357.022, 390.923, 52870.312 23/11/14,23:22:49,10,10,1, 11.9,1,1, -3.859, 10357.047, 390.950, 52870.326 23/11/14,23:22:49,11,10,1, 11.9,1,1, -3.859, 10357.013, 390.922, 52870.347 23/11/14,23:22:49,12,10,1, 11.9,1,1, -3.859, 10357.018, 390.920, 52870.320 23/11/14,23:22:49,13,10,1, 11.9,1,1, -3.859, 10357.046, 390.914, 52870.349 23/11/14,23:22:49,14,10,1, 11.9,1,1, -3.859, 10357.037, 390.930, 52870.341 23/11/14,23:22:49,15,10,1, 11.9,1,1, -3.859, 10357.022, 390.911, 52870.351 23/11/14,23:22:49,16,10,1, 11.9,1,1, -3.859, 10357.056, 390.932, 52870.328 23/11/14,23:22:49,17,10,1, 11.9,1,1, -3.859, 10357.034, 390.914, 52870.318 23/11/14,23:22:49,18,10,1, 11.9,1,1, -3.859, 10357.036, 390.917, 52870.285 23/11/14,23:22:49,19,10,1, 11.9,1,1, -3.859, 10357.040, 390.916, 52870.190 23/11/14,23:22:50,00,10,1, 12.0,1,1, -3.859, 10357.038, 390.916, 52870.190 23/11/14,23:22:50,01,10,1, 12.0,1,1, -3.859, 10357.023, 390.918, 52870.306 23/11/14,23:22:50,02,10,1, 12.0,1,1, -3.859, 10357.057, 390.944, 52870.342 23/11/14,23:22:50,03,10,1, 12.0,1,1, -3.859, 10357.042, 390.926, 52870.392 23/11/14,23:22:50,04,10,1, 12.0,1,1, -3.859, 10357.012, 390.916, 52870.361 23/11/14,23:22:50,05,10,1, 12.0,1,1, -3.859, 10357.023, 390.941, 52870.356 23/11/14,23:22:50,06,10,1, 12.0,1,1, -3.859, 10357.017, 390.942, 52870.366 23/11/14,23:22:50,07,10,1, 12.0,1,1, -3.859, 10357.014, 390.915, 52870.359 23/11/14,23:22:50,08,10,1, 12.0,1,1, -3.859, 10357.011, 390.921, 52870.355 23/11/14,23:22:50,09,10,1, 12.0,1,1, -3.859, 10357.011, 390.926, 52870.334 23/11/14,23:22:50,10,10,1, 12.0,1,1, -3.859, 10357.013, 390.908, 52870.351 23/11/14,23:22:50,11,10,1, 12.0,1,1, -3.859, 10356.994, 390.932, 52870.377 23/11/14,23:22:50,12,10,1, 12.0,1,1, -3.859, 10357.006, 390.952, 52870.361 23/11/14,23:22:50,13,10,1, 12.0,1,1, -3.859, 10357.015, 390.953, 52870.372 23/11/14,23:22:50,14,10,1, 12.0,1,1, -3.859, 10357.012, 390.926, 52870.344 23/11/14,23:22:50,15,10,1, 12.0,1,1, -3.859, 10356.993, 390.947, 52870.373 23/11/14,23:22:50,16,10,1, 12.0,1,1, -3.859, 10357.014, 390.965, 52870.374 23/11/14,23:22:50,17,10,1, 12.0,1,1, -3.859, 10356.985, 390.936, 52870.342 23/11/14,23:22:50,18,10,1, 12.0,1,1, -3.859, 10356.998, 390.970, 52870.344 23/11/14,23:22:50,19,10,1, 12.0,1,1, -3.859, 10356.996, 390.956, 52870.370 23/11/14,23:22:51,00,10,1, 11.9,1,1, -3.856, 10356.996, 390.956, 52870.370 23/11/14,23:22:51,01,10,1, 11.9,1,1, -3.856, 10356.988, 390.965, 52870.402 23/11/14,23:22:51,02,10,1, 11.9,1,1, -3.856, 10356.966, 390.963, 52870.382 23/11/14,23:22:51,03,10,1, 11.9,1,1, -3.856, 10356.965, 390.966, 52870.355 23/11/14,23:22:51,04,10,1, 11.9,1,1, -3.856, 10356.964, 390.963, 52870.396 23/11/14,23:22:51,05,10,1, 11.9,1,1, -3.856, 10356.978, 390.991, 52870.387 23/11/14,23:22:51,06,10,1, 11.9,1,1, -3.856, 10356.970, 390.973, 52870.383 23/11/14,23:22:51,07,10,1, 11.9,1,1, -3.856, 10356.961, 390.995, 52870.375 23/11/14,23:22:51,08,10,1, 11.9,1,1, -3.856, 10356.948, 391.014, 52870.410 23/11/14,23:22:51,09,10,1, 11.9,1,1, -3.856, 10356.935, 391.007, 52870.409 23/11/14,23:22:51,10,10,1, 11.9,1,1, -3.856, 10356.941, 391.012, 52870.405 23/11/14,23:22:51,11,10,1, 11.9,1,1, -3.856, 10356.930, 391.009, 52870.395 23/11/14,23:22:51,12,10,1, 11.9,1,1, -3.856, 10356.934, 391.016, 52870.396 23/11/14,23:22:51,13,10,1, 11.9,1,1, -3.856, 10356.919, 391.018, 52870.382 23/11/14,23:22:51,14,10,1, 11.9,1,1, -3.856, 10356.901, 391.008, 52870.423 23/11/14,23:22:51,15,10,1, 11.9,1,1, -3.856, 10356.903, 391.017, 52870.410 23/11/14,23:22:51,16,10,1, 11.9,1,1, -3.856, 10356.919, 391.040, 52870.422 23/11/14,23:22:51,17,10,1, 11.9,1,1, -3.856, 10356.895, 391.029, 52870.419 23/11/14,23:22:51,18,10,1, 11.9,1,1, -3.856, 10356.877, 391.043, 52870.424 23/11/14,23:22:51,19,10,1, 11.9,1,1, -3.856, 10356.894, 391.033, 52870.414 23/11/14,23:22:52,00,10,1, 11.9,1,1, -3.859, 10356.888, 391.033, 52870.414 23/11/14,23:22:52,01,10,1, 11.9,1,1, -3.859, 10356.879, 391.038, 52870.413 23/11/14,23:22:52,02,10,1, 11.9,1,1, -3.859, 10356.896, 391.023, 52870.366 23/11/14,23:22:52,03,10,1, 11.9,1,1, -3.859, 10356.909, 391.040, 52870.471 23/11/14,23:22:52,04,10,1, 11.9,1,1, -3.859, 10356.887, 391.026, 52870.441 23/11/14,23:22:52,05,10,1, 11.9,1,1, -3.859, 10356.890, 391.033, 52870.438 23/11/14,23:22:52,06,10,1, 11.9,1,1, -3.859, 10356.891, 391.050, 52870.436 23/11/14,23:22:52,07,10,1, 11.9,1,1, -3.859, 10356.865, 391.035, 52870.436 23/11/14,23:22:52,08,10,1, 11.9,1,1, -3.859, 10356.860, 391.053, 52870.444 23/11/14,23:22:52,09,10,1, 11.9,1,1, -3.859, 10356.861, 391.023, 52870.429 23/11/14,23:22:52,10,10,1, 11.9,1,1, -3.859, 10356.863, 391.016, 52870.420 23/11/14,23:22:52,11,10,1, 11.9,1,1, -3.859, 10356.862, 391.026, 52870.417 23/11/14,23:22:52,12,10,1, 11.9,1,1, -3.859, 10356.848, 391.027, 52870.409 23/11/14,23:22:52,13,10,1, 11.9,1,1, -3.859, 10356.845, 391.034, 52870.443 23/11/14,23:22:52,14,10,1, 11.9,1,1, -3.859, 10356.851, 391.046, 52870.446 23/11/14,23:22:52,15,10,1, 11.9,1,1, -3.859, 10356.842, 391.022, 52870.484 23/11/14,23:22:52,16,10,1, 11.9,1,1, -3.859, 10356.850, 391.032, 52870.485 23/11/14,23:22:52,17,10,1, 11.9,1,1, -3.859, 10356.845, 391.007, 52870.431 23/11/14,23:22:52,18,10,1, 11.9,1,1, -3.859, 10356.838, 391.022, 52870.403 23/11/14,23:22:52,19,10,1, 11.9,1,1, -3.859, 10356.822, 391.015, 52870.409 23/11/14,23:22:53,00,10,1, 11.9,1,1, -3.856, 10356.821, 391.015, 52870.409 23/11/14,23:22:53,01,10,1, 11.9,1,1, -3.856, 10356.820, 391.027, 52870.407 23/11/14,23:22:53,02,10,1, 11.9,1,1, -3.856, 10356.839, 391.012, 52870.436 23/11/14,23:22:53,03,10,1, 11.9,1,1, -3.856, 10356.809, 391.012, 52870.466 23/11/14,23:22:53,04,10,1, 11.9,1,1, -3.856, 10356.813, 390.993, 52870.394 23/11/14,23:22:53,05,10,1, 11.9,1,1, -3.856, 10356.809, 390.995, 52870.433 23/11/14,23:22:53,06,10,1, 11.9,1,1, -3.856, 10356.805, 390.995, 52870.419 23/11/14,23:22:53,07,10,1, 11.9,1,1, -3.856, 10356.794, 390.986, 52870.417 23/11/14,23:22:53,08,10,1, 11.9,1,1, -3.856, 10356.800, 390.974, 52870.455 23/11/14,23:22:53,09,10,1, 11.9,1,1, -3.856, 10356.811, 390.965, 52870.412 23/11/14,23:22:53,10,10,1, 11.9,1,1, -3.856, 10356.802, 390.981, 52870.435 23/11/14,23:22:53,11,10,1, 11.9,1,1, -3.856, 10356.794, 390.939, 52870.410 23/11/14,23:22:53,12,10,1, 11.9,1,1, -3.856, 10356.798, 390.945, 52870.446 23/11/14,23:22:53,13,10,1, 11.9,1,1, -3.856, 10356.788, 390.962, 52870.463 23/11/14,23:22:53,14,10,1, 11.9,1,1, -3.856, 10356.782, 390.948, 52870.470 23/11/14,23:22:53,15,10,1, 11.9,1,1, -3.856, 10356.776, 390.937, 52870.409 23/11/14,23:22:53,16,10,1, 11.9,1,1, -3.856, 10356.754, 390.925, 52870.377 23/11/14,23:22:53,17,10,1, 11.9,1,1, -3.856, 10356.766, 390.936, 52870.429 23/11/14,23:22:53,18,10,1, 11.9,1,1, -3.856, 10356.754, 390.913, 52870.405 23/11/14,23:22:53,19,10,1, 11.9,1,1, -3.856, 10356.777, 390.911, 52870.436 23/11/14,23:22:54,00,09,1, 12.0,1,1, -3.859, 10356.771, 390.911, 52870.436 23/11/14,23:22:54,01,09,1, 12.0,1,1, -3.859, 10356.739, 390.880, 52870.428 23/11/14,23:22:54,02,09,1, 12.0,1,1, -3.859, 10356.748, 390.903, 52870.411 23/11/14,23:22:54,03,09,1, 12.0,1,1, -3.859, 10356.758, 390.890, 52870.377 23/11/14,23:22:54,04,09,1, 12.0,1,1, -3.859, 10356.740, 390.883, 52870.409 23/11/14,23:22:54,05,09,1, 12.0,1,1, -3.859, 10356.733, 390.891, 52870.402 23/11/14,23:22:54,06,09,1, 12.0,1,1, -3.859, 10356.739, 390.883, 52870.421 23/11/14,23:22:54,07,09,1, 12.0,1,1, -3.859, 10356.716, 390.862, 52870.442 23/11/14,23:22:54,08,09,1, 12.0,1,1, -3.859, 10356.735, 390.862, 52870.447 23/11/14,23:22:54,09,09,1, 12.0,1,1, -3.859, 10356.705, 390.879, 52870.456 23/11/14,23:22:54,10,09,1, 12.0,1,1, -3.859, 10356.717, 390.863, 52870.434 23/11/14,23:22:54,11,09,1, 12.0,1,1, -3.859, 10356.709, 390.874, 52870.465 23/11/14,23:22:54,12,09,1, 12.0,1,1, -3.859, 10356.681, 390.872, 52870.444 23/11/14,23:22:54,13,09,1, 12.0,1,1, -3.859, 10356.710, 390.873, 52870.438 23/11/14,23:22:54,14,09,1, 12.0,1,1, -3.859, 10356.712, 390.833, 52870.446 23/11/14,23:22:54,15,09,1, 12.0,1,1, -3.859, 10356.670, 390.869, 52870.444 23/11/14,23:22:54,16,09,1, 12.0,1,1, -3.859, 10356.696, 390.829, 52870.467 23/11/14,23:22:54,17,09,1, 12.0,1,1, -3.859, 10356.681, 390.837, 52870.470 23/11/14,23:22:54,18,09,1, 12.0,1,1, -3.859, 10356.667, 390.851, 52870.452 23/11/14,23:22:54,19,09,1, 12.0,1,1, -3.859, 10356.661, 390.837, 52870.432 23/11/14,23:22:55,00,09,1, 11.9,1,1, -3.855, 10356.654, 390.837, 52870.432 23/11/14,23:22:55,01,09,1, 11.9,1,1, -3.855, 10356.651, 390.869, 52870.439 23/11/14,23:22:55,02,09,1, 11.9,1,1, -3.855, 10356.640, 390.853, 52870.456 23/11/14,23:22:55,03,09,1, 11.9,1,1, -3.855, 10356.618, 390.855, 52870.474 23/11/14,23:22:55,04,09,1, 11.9,1,1, -3.855, 10356.628, 390.857, 52870.462 23/11/14,23:22:55,05,09,1, 11.9,1,1, -3.855, 10356.612, 390.840, 52870.504 23/11/14,23:22:55,06,09,1, 11.9,1,1, -3.855, 10356.623, 390.836, 52870.445 23/11/14,23:22:55,07,09,1, 11.9,1,1, -3.855, 10356.605, 390.851, 52870.457 23/11/14,23:22:55,08,09,1, 11.9,1,1, -3.855, 10356.605, 390.869, 52870.434 23/11/14,23:22:55,09,09,1, 11.9,1,1, -3.855, 10356.573, 390.851, 52870.454 23/11/14,23:22:55,10,09,1, 11.9,1,1, -3.855, 10356.585, 390.856, 52870.475 23/11/14,23:22:55,11,09,1, 11.9,1,1, -3.855, 10356.577, 390.869, 52870.480 23/11/14,23:22:55,12,09,1, 11.9,1,1, -3.855, 10356.591, 390.871, 52870.491 23/11/14,23:22:55,13,09,1, 11.9,1,1, -3.855, 10356.556, 390.865, 52870.493 23/11/14,23:22:55,14,09,1, 11.9,1,1, -3.855, 10356.545, 390.857, 52870.503 23/11/14,23:22:55,15,09,1, 11.9,1,1, -3.855, 10356.574, 390.878, 52870.501 23/11/14,23:22:55,16,09,1, 11.9,1,1, -3.855, 10356.552, 390.839, 52870.467 23/11/14,23:22:55,17,09,1, 11.9,1,1, -3.855, 10356.544, 390.838, 52870.473 23/11/14,23:22:55,18,09,1, 11.9,1,1, -3.855, 10356.548, 390.861, 52870.485 23/11/14,23:22:55,19,09,1, 11.9,1,1, -3.855, 10356.539, 390.816, 52870.492 23/11/14,23:22:56,00,09,1, 11.9,1,1, -3.858, 10356.537, 390.816, 52870.492 23/11/14,23:22:56,01,09,1, 11.9,1,1, -3.858, 10356.536, 390.809, 52870.503 23/11/14,23:22:56,02,09,1, 11.9,1,1, -3.858, 10356.521, 390.819, 52870.522 23/11/14,23:22:56,03,09,1, 11.9,1,1, -3.858, 10356.530, 390.839, 52870.526 23/11/14,23:22:56,04,09,1, 11.9,1,1, -3.858, 10356.525, 390.798, 52870.481 23/11/14,23:22:56,05,09,1, 11.9,1,1, -3.858, 10356.515, 390.842, 52870.539 23/11/14,23:22:56,06,09,1, 11.9,1,1, -3.858, 10356.508, 390.830, 52870.489 23/11/14,23:22:56,07,09,1, 11.9,1,1, -3.858, 10356.509, 390.829, 52870.508 23/11/14,23:22:56,08,09,1, 11.9,1,1, -3.858, 10356.495, 390.803, 52870.485 23/11/14,23:22:56,09,09,1, 11.9,1,1, -3.858, 10356.496, 390.809, 52870.483 23/11/14,23:22:56,10,09,1, 11.9,1,1, -3.858, 10356.497, 390.813, 52870.504 23/11/14,23:22:56,11,09,1, 11.9,1,1, -3.858, 10356.509, 390.763, 52870.376 23/11/14,23:22:56,12,09,1, 11.9,1,1, -3.858, 10356.480, 390.791, 52870.563 23/11/14,23:22:56,13,09,1, 11.9,1,1, -3.858, 10356.502, 390.785, 52870.531 23/11/14,23:22:56,14,09,1, 11.9,1,1, -3.858, 10356.472, 390.785, 52870.518 23/11/14,23:22:56,15,09,1, 11.9,1,1, -3.858, 10356.475, 390.784, 52870.505 23/11/14,23:22:56,16,09,1, 11.9,1,1, -3.858, 10356.480, 390.773, 52870.513 23/11/14,23:22:56,17,09,1, 11.9,1,1, -3.858, 10356.465, 390.748, 52870.467 23/11/14,23:22:56,18,09,1, 11.9,1,1, -3.858, 10356.444, 390.748, 52870.526 23/11/14,23:22:56,19,09,1, 11.9,1,1, -3.858, 10356.451, 390.743, 52870.523 23/11/14,23:22:57,00,09,1, 11.8,1,1, -3.855, 10356.445, 390.743, 52870.523 23/11/14,23:22:57,01,09,1, 11.8,1,1, -3.855, 10356.438, 390.752, 52870.454 23/11/14,23:22:57,02,09,1, 11.8,1,1, -3.855, 10356.471, 390.758, 52870.561 23/11/14,23:22:57,03,09,1, 11.8,1,1, -3.855, 10356.409, 390.744, 52870.664 23/11/14,23:22:57,04,09,1, 11.8,1,1, -3.855, 10356.407, 390.737, 52870.687 23/11/14,23:22:57,05,09,1, 11.8,1,1, -3.855, 10356.422, 390.724, 52870.621 23/11/14,23:22:57,06,09,1, 11.8,1,1, -3.855, 10356.426, 390.719, 52870.659 23/11/14,23:22:57,07,09,1, 11.8,1,1, -3.855, 10356.415, 390.723, 52870.610 23/11/14,23:22:57,08,09,1, 11.8,1,1, -3.855, 10356.420, 390.716, 52870.607 23/11/14,23:22:57,09,09,1, 11.8,1,1, -3.855, 10356.416, 390.710, 52870.610 23/11/14,23:22:57,10,09,1, 11.8,1,1, -3.855, 10356.406, 390.694, 52870.596 23/11/14,23:22:57,11,09,1, 11.8,1,1, -3.855, 10356.404, 390.677, 52870.584 23/11/14,23:22:57,12,09,1, 11.8,1,1, -3.855, 10356.381, 390.675, 52870.586 23/11/14,23:22:57,13,09,1, 11.8,1,1, -3.855, 10356.365, 390.657, 52870.598 23/11/14,23:22:57,14,09,1, 11.8,1,1, -3.855, 10356.366, 390.661, 52870.631 23/11/14,23:22:57,15,09,1, 11.8,1,1, -3.855, 10356.359, 390.622, 52870.609 23/11/14,23:22:57,16,09,1, 11.8,1,1, -3.855, 10356.382, 390.622, 52870.634 23/11/14,23:22:57,17,09,1, 11.8,1,1, -3.855, 10356.361, 390.612, 52870.638 23/11/14,23:22:57,18,09,1, 11.8,1,1, -3.855, 10356.362, 390.596, 52870.596 23/11/14,23:22:57,19,09,1, 11.8,1,1, -3.855, 10356.349, 390.591, 52870.632 23/11/14,23:22:58,00,10,1, 11.9,1,1, -3.853, 10356.345, 390.591, 52870.632 23/11/14,23:22:58,01,10,1, 11.9,1,1, -3.853, 10356.344, 390.555, 52870.590 23/11/14,23:22:58,02,10,1, 11.9,1,1, -3.853, 10356.330, 390.579, 52870.615 23/11/14,23:22:58,03,10,1, 11.9,1,1, -3.853, 10356.315, 390.551, 52870.599 23/11/14,23:22:58,04,10,1, 11.9,1,1, -3.853, 10356.313, 390.546, 52870.611 23/11/14,23:22:58,05,10,1, 11.9,1,1, -3.853, 10356.304, 390.516, 52870.585 23/11/14,23:22:58,06,10,1, 11.9,1,1, -3.853, 10356.272, 390.527, 52870.586 23/11/14,23:22:58,07,10,1, 11.9,1,1, -3.853, 10356.297, 390.487, 52870.544 23/11/14,23:22:58,08,10,1, 11.9,1,1, -3.853, 10356.308, 390.465, 52870.544 23/11/14,23:22:58,09,10,1, 11.9,1,1, -3.853, 10356.280, 390.458, 52870.547 23/11/14,23:22:58,10,10,1, 11.9,1,1, -3.853, 10356.290, 390.450, 52870.595 23/11/14,23:22:58,11,10,1, 11.9,1,1, -3.853, 10356.286, 390.440, 52870.546 23/11/14,23:22:58,12,10,1, 11.9,1,1, -3.853, 10356.252, 390.401, 52870.578 23/11/14,23:22:58,13,10,1, 11.9,1,1, -3.853, 10356.228, 390.446, 52870.538 23/11/14,23:22:58,14,10,1, 11.9,1,1, -3.853, 10356.210, 390.427, 52870.541 23/11/14,23:22:58,15,10,1, 11.9,1,1, -3.853, 10356.221, 390.408, 52870.523 23/11/14,23:22:58,16,10,1, 11.9,1,1, -3.853, 10356.195, 390.370, 52870.523 23/11/14,23:22:58,17,10,1, 11.9,1,1, -3.853, 10356.188, 390.394, 52870.528 23/11/14,23:22:58,18,10,1, 11.9,1,1, -3.853, 10356.172, 390.368, 52870.553 23/11/14,23:22:58,19,10,1, 11.9,1,1, -3.853, 10356.178, 390.351, 52870.493 23/11/14,23:22:59,00,10,1, 11.9,1,1, -3.860, 10356.170, 390.351, 52870.493 23/11/14,23:22:59,01,10,1, 11.9,1,1, -3.860, 10356.159, 390.361, 52870.541 23/11/14,23:22:59,02,10,1, 11.9,1,1, -3.860, 10356.154, 390.331, 52870.548 23/11/14,23:22:59,03,10,1, 11.9,1,1, -3.860, 10356.153, 390.322, 52870.520 23/11/14,23:22:59,04,10,1, 11.9,1,1, -3.860, 10356.143, 390.315, 52870.515 23/11/14,23:22:59,05,10,1, 11.9,1,1, -3.860, 10356.134, 390.321, 52870.503 23/11/14,23:22:59,06,10,1, 11.9,1,1, -3.860, 10356.106, 390.307, 52870.533 23/11/14,23:22:59,07,10,1, 11.9,1,1, -3.860, 10356.068, 390.306, 52870.514 23/11/14,23:22:59,08,10,1, 11.9,1,1, -3.860, 10356.101, 390.289, 52870.524 23/11/14,23:22:59,09,10,1, 11.9,1,1, -3.860, 10356.080, 390.286, 52870.481 23/11/14,23:22:59,10,10,1, 11.9,1,1, -3.860, 10356.074, 390.287, 52870.500 23/11/14,23:22:59,11,10,1, 11.9,1,1, -3.860, 10356.069, 390.306, 52870.479 23/11/14,23:22:59,12,10,1, 11.9,1,1, -3.860, 10356.059, 390.282, 52870.470 23/11/14,23:22:59,13,10,1, 11.9,1,1, -3.860, 10356.034, 390.266, 52870.469 23/11/14,23:22:59,14,10,1, 11.9,1,1, -3.860, 10356.039, 390.266, 52870.487 23/11/14,23:22:59,15,10,1, 11.9,1,1, -3.860, 10356.017, 390.236, 52870.483 23/11/14,23:22:59,16,10,1, 11.9,1,1, -3.860, 10356.007, 390.207, 52870.462 23/11/14,23:22:59,17,10,1, 11.9,1,1, -3.860, 10356.010, 390.222, 52870.487 23/11/14,23:22:59,18,10,1, 11.9,1,1, -3.860, 10355.980, 390.227, 52870.477 23/11/14,23:22:59,19,10,1, 11.9,1,1, -3.860, 10355.956, 390.238, 52870.475 23/11/14,23:23:00,00,10,1, 11.9,1,1, -3.857, 10355.953, 390.238, 52870.475 23/11/14,23:23:00,01,10,1, 11.9,1,1, -3.857, 10355.958, 390.235, 52870.468 23/11/14,23:23:00,02,10,1, 11.9,1,1, -3.857, 10355.921, 390.196, 52870.364 23/11/14,23:23:00,03,10,1, 11.9,1,1, -3.857, 10355.914, 390.202, 52870.369 23/11/14,23:23:00,04,10,1, 11.9,1,1, -3.857, 10355.913, 390.139, 52870.310 23/11/14,23:23:00,05,10,1, 11.9,1,1, -3.857, 10355.886, 390.181, 52870.332 23/11/14,23:23:00,06,10,1, 11.9,1,1, -3.857, 10355.914, 390.167, 52870.335 23/11/14,23:23:00,07,10,1, 11.9,1,1, -3.857, 10355.884, 390.164, 52870.348 23/11/14,23:23:00,08,10,1, 11.9,1,1, -3.857, 10355.874, 390.186, 52870.349 23/11/14,23:23:00,09,10,1, 11.9,1,1, -3.857, 10355.872, 390.180, 52870.331 23/11/14,23:23:00,10,10,1, 11.9,1,1, -3.857, 10355.859, 390.179, 52870.335 23/11/14,23:23:00,11,10,1, 11.9,1,1, -3.857, 10355.837, 390.154, 52870.348 23/11/14,23:23:00,12,10,1, 11.9,1,1, -3.857, 10355.835, 390.121, 52870.325 23/11/14,23:23:00,13,10,1, 11.9,1,1, -3.857, 10355.822, 390.118, 52870.311 23/11/14,23:23:00,14,10,1, 11.9,1,1, -3.857, 10355.791, 390.097, 52870.250 23/11/14,23:23:00,15,10,1, 11.9,1,1, -3.857, 10355.802, 390.074, 52870.176 23/11/14,23:23:00,16,10,1, 11.9,1,1, -3.857, 10355.779, 390.087, 52870.303 23/11/14,23:23:00,17,10,1, 11.9,1,1, -3.857, 10355.774, 390.078, 52870.320 23/11/14,23:23:00,18,10,1, 11.9,1,1, -3.857, 10355.772, 390.094, 52870.330 23/11/14,23:23:00,19,10,1, 11.9,1,1, -3.857, 10355.752, 390.077, 52870.289 23/11/14,23:23:01,00,10,1, 12.0,1,1, -3.859, 10355.744, 390.077, 52870.289 23/11/14,23:23:01,01,10,1, 12.0,1,1, -3.859, 10355.726, 390.063, 52870.322 23/11/14,23:23:01,02,10,1, 12.0,1,1, -3.859, 10355.746, 390.056, 52870.277 23/11/14,23:23:01,03,10,1, 12.0,1,1, -3.859, 10355.766, 390.062, 52870.324 23/11/14,23:23:01,04,10,1, 12.0,1,1, -3.859, 10355.740, 390.026, 52870.335 23/11/14,23:23:01,05,10,1, 12.0,1,1, -3.859, 10355.728, 390.023, 52870.304 23/11/14,23:23:01,06,10,1, 12.0,1,1, -3.859, 10355.707, 390.011, 52870.278 23/11/14,23:23:01,07,10,1, 12.0,1,1, -3.859, 10355.701, 390.024, 52870.331 23/11/14,23:23:01,08,10,1, 12.0,1,1, -3.859, 10355.708, 390.004, 52870.296 23/11/14,23:23:01,09,10,1, 12.0,1,1, -3.859, 10355.688, 390.018, 52870.310 23/11/14,23:23:01,10,10,1, 12.0,1,1, -3.859, 10355.672, 389.985, 52870.307 23/11/14,23:23:01,11,10,1, 12.0,1,1, -3.859, 10355.648, 389.977, 52870.339 23/11/14,23:23:01,12,10,1, 12.0,1,1, -3.859, 10355.659, 389.967, 52870.311 23/11/14,23:23:01,13,10,1, 12.0,1,1, -3.859, 10355.649, 389.965, 52870.277 23/11/14,23:23:01,14,10,1, 12.0,1,1, -3.859, 10355.659, 389.970, 52870.283 23/11/14,23:23:01,15,10,1, 12.0,1,1, -3.859, 10355.646, 389.928, 52870.281 23/11/14,23:23:01,16,10,1, 12.0,1,1, -3.859, 10355.618, 389.948, 52870.314 23/11/14,23:23:01,17,10,1, 12.0,1,1, -3.859, 10355.638, 389.910, 52870.288 23/11/14,23:23:01,18,10,1, 12.0,1,1, -3.859, 10355.609, 389.944, 52870.334 23/11/14,23:23:01,19,10,1, 12.0,1,1, -3.859, 10355.601, 389.914, 52870.303 23/11/14,23:23:02,00,10,1, 11.9,1,1, -3.857, 10355.594, 389.914, 52870.303 23/11/14,23:23:02,01,10,1, 11.9,1,1, -3.857, 10355.591, 389.895, 52870.269 23/11/14,23:23:02,02,10,1, 11.9,1,1, -3.857, 10355.603, 389.886, 52870.280 23/11/14,23:23:02,03,10,1, 11.9,1,1, -3.857, 10355.569, 389.864, 52870.293 23/11/14,23:23:02,04,10,1, 11.9,1,1, -3.857, 10355.568, 389.839, 52870.267 23/11/14,23:23:02,05,10,1, 11.9,1,1, -3.857, 10355.539, 389.881, 52870.292 23/11/14,23:23:02,06,10,1, 11.9,1,1, -3.857, 10355.549, 389.838, 52870.310 23/11/14,23:23:02,07,10,1, 11.9,1,1, -3.857, 10355.553, 389.821, 52870.297 23/11/14,23:23:02,08,10,1, 11.9,1,1, -3.857, 10355.524, 389.834, 52870.271 23/11/14,23:23:02,09,10,1, 11.9,1,1, -3.857, 10355.506, 389.814, 52870.252 23/11/14,23:23:02,10,10,1, 11.9,1,1, -3.857, 10355.515, 389.809, 52870.276 23/11/14,23:23:02,11,10,1, 11.9,1,1, -3.857, 10355.491, 389.806, 52870.272 23/11/14,23:23:02,12,10,1, 11.9,1,1, -3.857, 10355.491, 389.767, 52870.252 23/11/14,23:23:02,13,10,1, 11.9,1,1, -3.857, 10355.461, 389.787, 52870.262 23/11/14,23:23:02,14,10,1, 11.9,1,1, -3.857, 10355.474, 389.765, 52870.252 23/11/14,23:23:02,15,10,1, 11.9,1,1, -3.857, 10355.470, 389.763, 52870.297 23/11/14,23:23:02,16,10,1, 11.9,1,1, -3.857, 10355.472, 389.732, 52870.255 23/11/14,23:23:02,17,10,1, 11.9,1,1, -3.857, 10355.443, 389.698, 52870.246 23/11/14,23:23:02,18,10,1, 11.9,1,1, -3.857, 10355.412, 389.702, 52870.222 23/11/14,23:23:02,19,10,1, 11.9,1,1, -3.857, 10355.422, 389.693, 52870.232 23/11/14,23:23:03,00,10,1, 11.8,1,1, -3.857, 10355.419, 389.693, 52870.232 23/11/14,23:23:03,01,10,1, 11.8,1,1, -3.857, 10355.378, 389.675, 52870.229 23/11/14,23:23:03,02,10,1, 11.8,1,1, -3.857, 10355.392, 389.671, 52870.201 23/11/14,23:23:03,03,10,1, 11.8,1,1, -3.857, 10355.346, 389.630, 52870.169 23/11/14,23:23:03,04,10,1, 11.8,1,1, -3.857, 10355.340, 389.646, 52870.183 23/11/14,23:23:03,05,10,1, 11.8,1,1, -3.857, 10355.362, 389.644, 52870.242 23/11/14,23:23:03,06,10,1, 11.8,1,1, -3.857, 10355.327, 389.617, 52870.197 23/11/14,23:23:03,07,10,1, 11.8,1,1, -3.857, 10355.308, 389.603, 52870.203 23/11/14,23:23:03,08,10,1, 11.8,1,1, -3.857, 10355.317, 389.603, 52870.187 23/11/14,23:23:03,09,10,1, 11.8,1,1, -3.857, 10355.306, 389.594, 52870.149 23/11/14,23:23:03,10,10,1, 11.8,1,1, -3.857, 10355.307, 389.586, 52870.192 23/11/14,23:23:03,11,10,1, 11.8,1,1, -3.857, 10355.310, 389.566, 52870.201 23/11/14,23:23:03,12,10,1, 11.8,1,1, -3.857, 10355.276, 389.575, 52870.188 23/11/14,23:23:03,13,10,1, 11.8,1,1, -3.857, 10355.285, 389.565, 52870.208 23/11/14,23:23:03,14,10,1, 11.8,1,1, -3.857, 10355.258, 389.552, 52870.155 23/11/14,23:23:03,15,10,1, 11.8,1,1, -3.857, 10355.253, 389.555, 52870.147 23/11/14,23:23:03,16,10,1, 11.8,1,1, -3.857, 10355.244, 389.555, 52870.158 23/11/14,23:23:03,17,10,1, 11.8,1,1, -3.857, 10355.221, 389.542, 52870.140 23/11/14,23:23:03,18,10,1, 11.8,1,1, -3.857, 10355.223, 389.529, 52870.125 23/11/14,23:23:03,19,10,1, 11.8,1,1, -3.857, 10355.215, 389.502, 52870.155 23/11/14,23:23:04,00,10,1, 11.9,1,1, -3.852, 10355.210, 389.502, 52870.155 23/11/14,23:23:04,01,10,1, 11.9,1,1, -3.852, 10355.214, 389.491, 52870.132 23/11/14,23:23:04,02,10,1, 11.9,1,1, -3.852, 10355.172, 389.485, 52870.086 23/11/14,23:23:04,03,10,1, 11.9,1,1, -3.852, 10355.183, 389.485, 52870.124 23/11/14,23:23:04,04,10,1, 11.9,1,1, -3.852, 10355.173, 389.474, 52870.093 23/11/14,23:23:04,05,10,1, 11.9,1,1, -3.852, 10355.172, 389.496, 52870.105 23/11/14,23:23:04,06,10,1, 11.9,1,1, -3.852, 10355.157, 389.488, 52870.110 23/11/14,23:23:04,07,10,1, 11.9,1,1, -3.852, 10355.153, 389.466, 52870.077 23/11/14,23:23:04,08,10,1, 11.9,1,1, -3.852, 10355.161, 389.463, 52870.299 23/11/14,23:23:04,09,10,1, 11.9,1,1, -3.852, 10355.152, 389.445, 52870.039 23/11/14,23:23:04,10,10,1, 11.9,1,1, -3.852, 10355.151, 389.434, 52870.056 23/11/14,23:23:04,11,10,1, 11.9,1,1, -3.852, 10355.123, 389.408, 52870.035 23/11/14,23:23:04,12,10,1, 11.9,1,1, -3.852, 10355.124, 389.399, 52869.969 23/11/14,23:23:04,13,10,1, 11.9,1,1, -3.852, 10355.114, 389.427, 52870.108 23/11/14,23:23:04,14,10,1, 11.9,1,1, -3.852, 10355.100, 389.407, 52870.069 23/11/14,23:23:04,15,10,1, 11.9,1,1, -3.852, 10355.099, 389.414, 52870.062 23/11/14,23:23:04,16,10,1, 11.9,1,1, -3.852, 10355.109, 389.407, 52870.075 23/11/14,23:23:04,17,10,1, 11.9,1,1, -3.852, 10355.077, 389.404, 52870.077 23/11/14,23:23:04,18,10,1, 11.9,1,1, -3.852, 10355.062, 389.397, 52870.057 23/11/14,23:23:04,19,10,1, 11.9,1,1, -3.852, 10355.070, 389.388, 52870.061 23/11/14,23:23:05,00,10,1, 11.9,1,1, -3.859, 10355.068, 389.388, 52870.061 23/11/14,23:23:05,01,10,1, 11.9,1,1, -3.859, 10355.045, 389.395, 52870.073 23/11/14,23:23:05,02,10,1, 11.9,1,1, -3.859, 10355.024, 389.370, 52870.008 23/11/14,23:23:05,03,10,1, 11.9,1,1, -3.859, 10355.020, 389.381, 52870.065 23/11/14,23:23:05,04,10,1, 11.9,1,1, -3.859, 10355.016, 389.362, 52870.057 23/11/14,23:23:05,05,10,1, 11.9,1,1, -3.859, 10354.995, 389.330, 52869.947 23/11/14,23:23:05,06,10,1, 11.9,1,1, -3.859, 10355.008, 389.353, 52869.969 23/11/14,23:23:05,07,10,1, 11.9,1,1, -3.859, 10354.963, 389.314, 52870.027 23/11/14,23:23:05,08,10,1, 11.9,1,1, -3.859, 10354.945, 389.316, 52869.988 23/11/14,23:23:05,09,10,1, 11.9,1,1, -3.859, 10354.967, 389.317, 52870.035 23/11/14,23:23:05,10,10,1, 11.9,1,1, -3.859, 10354.932, 389.281, 52870.014 23/11/14,23:23:05,11,10,1, 11.9,1,1, -3.859, 10354.923, 389.297, 52869.981 23/11/14,23:23:05,12,10,1, 11.9,1,1, -3.859, 10354.945, 389.322, 52870.050 23/11/14,23:23:05,13,10,1, 11.9,1,1, -3.859, 10354.905, 389.292, 52870.032 23/11/14,23:23:05,14,10,1, 11.9,1,1, -3.859, 10354.920, 389.305, 52870.018 23/11/14,23:23:05,15,10,1, 11.9,1,1, -3.859, 10354.891, 389.298, 52870.029 23/11/14,23:23:05,16,10,1, 11.9,1,1, -3.859, 10354.892, 389.284, 52869.980 23/11/14,23:23:05,17,10,1, 11.9,1,1, -3.859, 10354.880, 389.282, 52869.993 23/11/14,23:23:05,18,10,1, 11.9,1,1, -3.859, 10354.875, 389.246, 52869.978 23/11/14,23:23:05,19,10,1, 11.9,1,1, -3.859, 10354.869, 389.287, 52869.953 23/11/14,23:23:06,00,10,1, 11.9,1,1, -3.854, 10354.868, 389.287, 52869.953 23/11/14,23:23:06,01,10,1, 11.9,1,1, -3.854, 10354.855, 389.234, 52869.978 23/11/14,23:23:06,02,10,1, 11.9,1,1, -3.854, 10354.838, 389.255, 52869.987 23/11/14,23:23:06,03,10,1, 11.9,1,1, -3.854, 10354.824, 389.210, 52869.966 23/11/14,23:23:06,04,10,1, 11.9,1,1, -3.854, 10354.845, 389.196, 52869.964 23/11/14,23:23:06,05,10,1, 11.9,1,1, -3.854, 10354.805, 389.211, 52869.960 23/11/14,23:23:06,06,10,1, 11.9,1,1, -3.854, 10354.803, 389.185, 52869.921 23/11/14,23:23:06,07,10,1, 11.9,1,1, -3.854, 10354.814, 389.189, 52869.934 23/11/14,23:23:06,08,10,1, 11.9,1,1, -3.854, 10354.786, 389.169, 52869.894 23/11/14,23:23:06,09,10,1, 11.9,1,1, -3.854, 10354.787, 389.179, 52869.901 23/11/14,23:23:06,10,10,1, 11.9,1,1, -3.854, 10354.777, 389.162, 52869.923 23/11/14,23:23:06,11,10,1, 11.9,1,1, -3.854, 10354.772, 389.149, 52869.912 23/11/14,23:23:06,12,10,1, 11.9,1,1, -3.854, 10354.731, 389.151, 52869.880 23/11/14,23:23:06,13,10,1, 11.9,1,1, -3.854, 10354.743, 389.136, 52869.739 23/11/14,23:23:06,14,10,1, 11.9,1,1, -3.854, 10354.734, 389.157, 52869.887 23/11/14,23:23:06,15,10,1, 11.9,1,1, -3.854, 10354.708, 389.143, 52870.007 23/11/14,23:23:06,16,10,1, 11.9,1,1, -3.854, 10354.719, 389.128, 52869.939 23/11/14,23:23:06,17,10,1, 11.9,1,1, -3.854, 10354.718, 389.140, 52869.901 23/11/14,23:23:06,18,10,1, 11.9,1,1, -3.854, 10354.709, 389.123, 52869.924 23/11/14,23:23:06,19,10,1, 11.9,1,1, -3.854, 10354.703, 389.097, 52869.882 23/11/14,23:23:07,00,10,1, 11.9,1,1, -3.859, 10354.701, 389.097, 52869.882 23/11/14,23:23:07,01,10,1, 11.9,1,1, -3.859, 10354.689, 389.073, 52869.843 23/11/14,23:23:07,02,10,1, 11.9,1,1, -3.859, 10354.665, 389.070, 52869.811 23/11/14,23:23:07,03,10,1, 11.9,1,1, -3.859, 10354.653, 389.059, 52869.836 23/11/14,23:23:07,04,10,1, 11.9,1,1, -3.859, 10354.647, 389.066, 52869.840 23/11/14,23:23:07,05,10,1, 11.9,1,1, -3.859, 10354.643, 389.060, 52869.829 23/11/14,23:23:07,06,10,1, 11.9,1,1, -3.859, 10354.639, 389.037, 52869.858 23/11/14,23:23:07,07,10,1, 11.9,1,1, -3.859, 10354.632, 389.019, 52869.848 23/11/14,23:23:07,08,10,1, 11.9,1,1, -3.859, 10354.635, 389.020, 52869.819 23/11/14,23:23:07,09,10,1, 11.9,1,1, -3.859, 10354.645, 388.996, 52869.809 23/11/14,23:23:07,10,10,1, 11.9,1,1, -3.859, 10354.610, 389.005, 52869.798 23/11/14,23:23:07,11,10,1, 11.9,1,1, -3.859, 10354.632, 389.000, 52869.788 23/11/14,23:23:07,12,10,1, 11.9,1,1, -3.859, 10354.582, 388.989, 52869.809 23/11/14,23:23:07,13,10,1, 11.9,1,1, -3.859, 10354.586, 388.993, 52869.759 23/11/14,23:23:07,14,10,1, 11.9,1,1, -3.859, 10354.583, 388.989, 52869.755 23/11/14,23:23:07,15,10,1, 11.9,1,1, -3.859, 10354.579, 388.982, 52869.789 23/11/14,23:23:07,16,10,1, 11.9,1,1, -3.859, 10354.578, 388.942, 52869.766 23/11/14,23:23:07,17,10,1, 11.9,1,1, -3.859, 10354.576, 388.966, 52869.751 23/11/14,23:23:07,18,10,1, 11.9,1,1, -3.859, 10354.557, 388.960, 52869.793 23/11/14,23:23:07,19,10,1, 11.9,1,1, -3.859, 10354.567, 388.948, 52869.806 23/11/14,23:23:08,00,10,1, 11.9,1,1, -3.857, 10354.559, 388.948, 52869.806 23/11/14,23:23:08,01,10,1, 11.9,1,1, -3.857, 10354.564, 388.935, 52869.809 23/11/14,23:23:08,02,10,1, 11.9,1,1, -3.857, 10354.523, 388.922, 52869.741 23/11/14,23:23:08,03,10,1, 11.9,1,1, -3.857, 10354.540, 388.938, 52869.772 23/11/14,23:23:08,04,10,1, 11.9,1,1, -3.857, 10354.553, 388.923, 52869.748 23/11/14,23:23:08,05,10,1, 11.9,1,1, -3.857, 10354.538, 388.920, 52869.716 23/11/14,23:23:08,06,10,1, 11.9,1,1, -3.857, 10354.510, 388.917, 52869.729 23/11/14,23:23:08,07,10,1, 11.9,1,1, -3.857, 10354.525, 388.918, 52869.757 23/11/14,23:23:08,08,10,1, 11.9,1,1, -3.857, 10354.513, 388.910, 52869.752 23/11/14,23:23:08,09,10,1, 11.9,1,1, -3.857, 10354.505, 388.909, 52869.764 23/11/14,23:23:08,10,10,1, 11.9,1,1, -3.857, 10354.489, 388.873, 52869.756 23/11/14,23:23:08,11,10,1, 11.9,1,1, -3.857, 10354.501, 388.899, 52869.734 23/11/14,23:23:08,12,10,1, 11.9,1,1, -3.857, 10354.494, 388.865, 52869.744 23/11/14,23:23:08,13,10,1, 11.9,1,1, -3.857, 10354.478, 388.897, 52869.724 23/11/14,23:23:08,14,10,1, 11.9,1,1, -3.857, 10354.474, 388.858, 52869.687 23/11/14,23:23:08,15,10,1, 11.9,1,1, -3.857, 10354.487, 388.853, 52869.748 23/11/14,23:23:08,16,10,1, 11.9,1,1, -3.857, 10354.467, 388.872, 52869.709 23/11/14,23:23:08,17,10,1, 11.9,1,1, -3.857, 10354.441, 388.866, 52869.745 23/11/14,23:23:08,18,10,1, 11.9,1,1, -3.857, 10354.456, 388.833, 52869.708 23/11/14,23:23:08,19,10,1, 11.9,1,1, -3.857, 10354.448, 388.823, 52869.716 23/11/14,23:23:09,00,10,1, 11.9,1,1, -3.861, 10354.443, 388.823, 52869.716 23/11/14,23:23:09,01,10,1, 11.9,1,1, -3.861, 10354.443, 388.839, 52869.726 23/11/14,23:23:09,02,10,1, 11.9,1,1, -3.861, 10354.413, 388.797, 52869.654 23/11/14,23:23:09,03,10,1, 11.9,1,1, -3.861, 10354.405, 388.797, 52869.666 23/11/14,23:23:09,04,10,1, 11.9,1,1, -3.861, 10354.404, 388.813, 52869.671 23/11/14,23:23:09,05,10,1, 11.9,1,1, -3.861, 10354.403, 388.784, 52869.688 23/11/14,23:23:09,06,10,1, 11.9,1,1, -3.861, 10354.388, 388.789, 52869.712 23/11/14,23:23:09,07,10,1, 11.9,1,1, -3.861, 10354.411, 388.779, 52869.665 23/11/14,23:23:09,08,10,1, 11.9,1,1, -3.861, 10354.388, 388.749, 52869.700 23/11/14,23:23:09,09,10,1, 11.9,1,1, -3.861, 10354.393, 388.788, 52869.681 23/11/14,23:23:09,10,10,1, 11.9,1,1, -3.861, 10354.382, 388.757, 52869.685 23/11/14,23:23:09,11,10,1, 11.9,1,1, -3.861, 10354.384, 388.761, 52869.616 23/11/14,23:23:09,12,10,1, 11.9,1,1, -3.861, 10354.372, 388.756, 52869.652 23/11/14,23:23:09,13,10,1, 11.9,1,1, -3.861, 10354.362, 388.752, 52869.641 23/11/14,23:23:09,14,10,1, 11.9,1,1, -3.861, 10354.366, 388.777, 52869.684 23/11/14,23:23:09,15,10,1, 11.9,1,1, -3.861, 10354.367, 388.731, 52869.612 23/11/14,23:23:09,16,10,1, 11.9,1,1, -3.861, 10354.325, 388.736, 52869.618 23/11/14,23:23:09,17,10,1, 11.9,1,1, -3.861, 10354.323, 388.764, 52869.636 23/11/14,23:23:09,18,10,1, 11.9,1,1, -3.861, 10354.313, 388.741, 52869.619 23/11/14,23:23:09,19,10,1, 11.9,1,1, -3.861, 10354.329, 388.720, 52869.615 23/11/14,23:23:10,00,10,1, 11.9,1,1, -3.858, 10354.326, 388.720, 52869.615 23/11/14,23:23:10,01,10,1, 11.9,1,1, -3.858, 10354.325, 388.688, 52869.574 23/11/14,23:23:10,02,10,1, 11.9,1,1, -3.858, 10354.296, 388.676, 52869.581 23/11/14,23:23:10,03,10,1, 11.9,1,1, -3.858, 10354.316, 388.680, 52869.639 23/11/14,23:23:10,04,10,1, 11.9,1,1, -3.858, 10354.301, 388.711, 52869.583 23/11/14,23:23:10,05,10,1, 11.9,1,1, -3.858, 10354.305, 388.684, 52869.607 23/11/14,23:23:10,06,10,1, 11.9,1,1, -3.858, 10354.289, 388.662, 52869.591 23/11/14,23:23:10,07,10,1, 11.9,1,1, -3.858, 10354.291, 388.659, 52869.610 23/11/14,23:23:10,08,10,1, 11.9,1,1, -3.858, 10354.267, 388.634, 52869.594 23/11/14,23:23:10,09,10,1, 11.9,1,1, -3.858, 10354.271, 388.643, 52869.579 23/11/14,23:23:10,10,10,1, 11.9,1,1, -3.858, 10354.258, 388.620, 52869.536 23/11/14,23:23:10,11,10,1, 11.9,1,1, -3.858, 10354.266, 388.633, 52869.577 23/11/14,23:23:10,12,10,1, 11.9,1,1, -3.858, 10354.231, 388.626, 52869.503 23/11/14,23:23:10,13,10,1, 11.9,1,1, -3.858, 10354.276, 388.603, 52869.493 23/11/14,23:23:10,14,10,1, 11.9,1,1, -3.858, 10354.230, 388.594, 52869.468 23/11/14,23:23:10,15,10,1, 11.9,1,1, -3.858, 10354.252, 388.599, 52869.497 23/11/14,23:23:10,16,10,1, 11.9,1,1, -3.858, 10354.239, 388.592, 52869.460 23/11/14,23:23:10,17,10,1, 11.9,1,1, -3.858, 10354.241, 388.565, 52869.528 23/11/14,23:23:10,18,10,1, 11.9,1,1, -3.858, 10354.227, 388.566, 52869.515 23/11/14,23:23:10,19,10,1, 11.9,1,1, -3.858, 10354.220, 388.558, 52869.528 23/11/14,23:23:11,00,10,1, 11.9,1,1, -3.857, 10354.217, 388.558, 52869.528 23/11/14,23:23:11,01,10,1, 11.9,1,1, -3.857, 10354.184, 388.566, 52869.528 23/11/14,23:23:11,02,10,1, 11.9,1,1, -3.857, 10354.182, 388.538, 52869.508 23/11/14,23:23:11,03,10,1, 11.9,1,1, -3.857, 10354.199, 388.524, 52869.458 23/11/14,23:23:11,04,10,1, 11.9,1,1, -3.857, 10354.190, 388.508, 52869.481 23/11/14,23:23:11,05,10,1, 11.9,1,1, -3.857, 10354.173, 388.525, 52869.478 23/11/14,23:23:11,06,10,1, 11.9,1,1, -3.857, 10354.171, 388.515, 52869.444 23/11/14,23:23:11,07,10,1, 11.9,1,1, -3.857, 10354.185, 388.513, 52869.482 23/11/14,23:23:11,08,10,1, 11.9,1,1, -3.857, 10354.166, 388.529, 52869.468 23/11/14,23:23:11,09,10,1, 11.9,1,1, -3.857, 10354.164, 388.490, 52869.455 23/11/14,23:23:11,10,10,1, 11.9,1,1, -3.857, 10354.138, 388.499, 52869.487 23/11/14,23:23:11,11,10,1, 11.9,1,1, -3.857, 10354.171, 388.490, 52869.468 23/11/14,23:23:11,12,10,1, 11.9,1,1, -3.857, 10354.158, 388.471, 52869.433 23/11/14,23:23:11,13,10,1, 11.9,1,1, -3.857, 10354.146, 388.462, 52869.456 23/11/14,23:23:11,14,10,1, 11.9,1,1, -3.857, 10354.125, 388.453, 52869.441 23/11/14,23:23:11,15,10,1, 11.9,1,1, -3.857, 10354.145, 388.443, 52869.452 23/11/14,23:23:11,16,10,1, 11.9,1,1, -3.857, 10354.102, 388.440, 52869.455 23/11/14,23:23:11,17,10,1, 11.9,1,1, -3.857, 10354.123, 388.444, 52869.469 23/11/14,23:23:11,18,10,1, 11.9,1,1, -3.857, 10354.121, 388.444, 52869.465 23/11/14,23:23:11,19,10,1, 11.9,1,1, -3.857, 10354.092, 388.438, 52869.462 23/11/14,23:23:12,00,10,1, 11.9,1,1, -3.855, 10354.092, 388.438, 52869.462 23/11/14,23:23:12,01,10,1, 11.9,1,1, -3.855, 10354.081, 388.410, 52869.393 23/11/14,23:23:12,02,10,1, 11.9,1,1, -3.855, 10354.077, 388.391, 52869.416 23/11/14,23:23:12,03,10,1, 11.9,1,1, -3.855, 10354.048, 388.416, 52869.387 23/11/14,23:23:12,04,10,1, 11.9,1,1, -3.855, 10354.065, 388.410, 52869.440 23/11/14,23:23:12,05,10,1, 11.9,1,1, -3.855, 10354.048, 388.375, 52869.386 23/11/14,23:23:12,06,10,1, 11.9,1,1, -3.855, 10354.047, 388.388, 52869.421 23/11/14,23:23:12,07,10,1, 11.9,1,1, -3.855, 10354.040, 388.378, 52869.413 23/11/14,23:23:12,08,10,1, 11.9,1,1, -3.855, 10354.033, 388.369, 52869.378 23/11/14,23:23:12,09,10,1, 11.9,1,1, -3.855, 10354.044, 388.379, 52869.382 23/11/14,23:23:12,10,10,1, 11.9,1,1, -3.855, 10354.016, 388.377, 52869.352 23/11/14,23:23:12,11,10,1, 11.9,1,1, -3.855, 10354.018, 388.357, 52869.356 23/11/14,23:23:12,12,10,1, 11.9,1,1, -3.855, 10353.978, 388.366, 52869.364 23/11/14,23:23:12,13,10,1, 11.9,1,1, -3.855, 10353.979, 388.303, 52869.393 23/11/14,23:23:12,14,10,1, 11.9,1,1, -3.855, 10354.013, 388.344, 52869.360 23/11/14,23:23:12,15,10,1, 11.9,1,1, -3.855, 10353.992, 388.322, 52869.346 23/11/14,23:23:12,16,10,1, 11.9,1,1, -3.855, 10353.988, 388.337, 52869.334 23/11/14,23:23:12,17,10,1, 11.9,1,1, -3.855, 10353.954, 388.321, 52869.320 23/11/14,23:23:12,18,10,1, 11.9,1,1, -3.855, 10353.965, 388.305, 52869.350 23/11/14,23:23:12,19,10,1, 11.9,1,1, -3.855, 10353.940, 388.310, 52869.338 23/11/14,23:23:13,00,10,1, 11.9,1,1, -3.854, 10353.934, 388.310, 52869.338 23/11/14,23:23:13,01,10,1, 11.9,1,1, -3.854, 10353.915, 388.329, 52869.453 23/11/14,23:23:13,02,10,1, 11.9,1,1, -3.854, 10353.923, 388.291, 52869.334 23/11/14,23:23:13,03,10,1, 11.9,1,1, -3.854, 10353.900, 388.295, 52869.283 23/11/14,23:23:13,04,10,1, 11.9,1,1, -3.854, 10353.895, 388.277, 52869.288 23/11/14,23:23:13,05,10,1, 11.9,1,1, -3.854, 10353.858, 388.280, 52869.285 23/11/14,23:23:13,06,10,1, 11.9,1,1, -3.854, 10353.849, 388.286, 52869.238 23/11/14,23:23:13,07,10,1, 11.9,1,1, -3.854, 10353.861, 388.293, 52869.234 23/11/14,23:23:13,08,10,1, 11.9,1,1, -3.854, 10353.847, 388.268, 52869.253 23/11/14,23:23:13,09,10,1, 11.9,1,1, -3.854, 10353.845, 388.300, 52869.272 23/11/14,23:23:13,10,10,1, 11.9,1,1, -3.854, 10353.821, 388.284, 52869.271 23/11/14,23:23:13,11,10,1, 11.9,1,1, -3.854, 10353.804, 388.273, 52869.262 23/11/14,23:23:13,12,10,1, 11.9,1,1, -3.854, 10353.810, 388.260, 52869.210 23/11/14,23:23:13,13,10,1, 11.9,1,1, -3.854, 10353.796, 388.287, 52869.266 23/11/14,23:23:13,14,10,1, 11.9,1,1, -3.854, 10353.789, 388.268, 52869.186 23/11/14,23:23:13,15,10,1, 11.9,1,1, -3.854, 10353.789, 388.269, 52869.217 23/11/14,23:23:13,16,10,1, 11.9,1,1, -3.854, 10353.766, 388.287, 52869.242 23/11/14,23:23:13,17,10,1, 11.9,1,1, -3.854, 10353.750, 388.275, 52869.221 23/11/14,23:23:13,18,10,1, 11.9,1,1, -3.854, 10353.751, 388.271, 52869.201 23/11/14,23:23:13,19,10,1, 11.9,1,1, -3.854, 10353.710, 388.265, 52869.196 23/11/14,23:23:14,00,10,1, 11.9,1,1, -3.859, 10353.708, 388.265, 52869.196 23/11/14,23:23:14,01,10,1, 11.9,1,1, -3.859, 10353.706, 388.268, 52869.189 23/11/14,23:23:14,02,10,1, 11.9,1,1, -3.859, 10353.699, 388.287, 52869.208 23/11/14,23:23:14,03,10,1, 11.9,1,1, -3.859, 10353.703, 388.287, 52869.212 23/11/14,23:23:14,04,10,1, 11.9,1,1, -3.859, 10353.709, 388.282, 52869.203 23/11/14,23:23:14,05,10,1, 11.9,1,1, -3.859, 10353.671, 388.282, 52869.143 23/11/14,23:23:14,06,10,1, 11.9,1,1, -3.859, 10353.659, 388.295, 52869.197 23/11/14,23:23:14,07,10,1, 11.9,1,1, -3.859, 10353.662, 388.293, 52869.202 23/11/14,23:23:14,08,10,1, 11.9,1,1, -3.859, 10353.637, 388.299, 52869.186 23/11/14,23:23:14,09,10,1, 11.9,1,1, -3.859, 10353.648, 388.296, 52869.195 23/11/14,23:23:14,10,10,1, 11.9,1,1, -3.859, 10353.632, 388.277, 52869.168 23/11/14,23:23:14,11,10,1, 11.9,1,1, -3.859, 10353.620, 388.284, 52869.155 23/11/14,23:23:14,12,10,1, 11.9,1,1, -3.859, 10353.601, 388.287, 52869.176 23/11/14,23:23:14,13,10,1, 11.9,1,1, -3.859, 10353.606, 388.283, 52869.158 23/11/14,23:23:14,14,10,1, 11.9,1,1, -3.859, 10353.577, 388.289, 52869.180 23/11/14,23:23:14,15,10,1, 11.9,1,1, -3.859, 10353.611, 388.312, 52869.147 23/11/14,23:23:14,16,10,1, 11.9,1,1, -3.859, 10353.621, 388.302, 52869.154 23/11/14,23:23:14,17,10,1, 11.9,1,1, -3.859, 10353.574, 388.303, 52869.128 23/11/14,23:23:14,18,10,1, 11.9,1,1, -3.859, 10353.583, 388.292, 52869.149 23/11/14,23:23:14,19,10,1, 11.9,1,1, -3.859, 10353.561, 388.301, 52869.141 23/11/14,23:23:15,00,10,1, 11.9,1,1, -3.856, 10353.558, 388.301, 52869.141 23/11/14,23:23:15,01,10,1, 11.9,1,1, -3.856, 10353.549, 388.284, 52869.105 23/11/14,23:23:15,02,10,1, 11.9,1,1, -3.856, 10353.538, 388.277, 52869.121 23/11/14,23:23:15,03,10,1, 11.9,1,1, -3.856, 10353.526, 388.280, 52869.170 23/11/14,23:23:15,04,10,1, 11.9,1,1, -3.856, 10353.516, 388.291, 52869.135 23/11/14,23:23:15,05,10,1, 11.9,1,1, -3.856, 10353.496, 388.279, 52869.132 23/11/14,23:23:15,06,10,1, 11.9,1,1, -3.856, 10353.494, 388.273, 52869.103 23/11/14,23:23:15,07,10,1, 11.9,1,1, -3.856, 10353.490, 388.266, 52869.098 23/11/14,23:23:15,08,10,1, 11.9,1,1, -3.856, 10353.465, 388.264, 52869.086 23/11/14,23:23:15,09,10,1, 11.9,1,1, -3.856, 10353.475, 388.268, 52869.091 23/11/14,23:23:15,10,10,1, 11.9,1,1, -3.856, 10353.470, 388.268, 52869.121 23/11/14,23:23:15,11,10,1, 11.9,1,1, -3.856, 10353.455, 388.278, 52869.046 23/11/14,23:23:15,12,10,1, 11.9,1,1, -3.856, 10353.424, 388.259, 52869.090 23/11/14,23:23:15,13,10,1, 11.9,1,1, -3.856, 10353.422, 388.267, 52869.094 23/11/14,23:23:15,14,10,1, 11.9,1,1, -3.856, 10353.411, 388.263, 52869.035 23/11/14,23:23:15,15,10,1, 11.9,1,1, -3.856, 10353.404, 388.271, 52869.037 23/11/14,23:23:15,16,10,1, 11.9,1,1, -3.856, 10353.355, 388.274, 52869.014 23/11/14,23:23:15,17,10,1, 11.9,1,1, -3.856, 10353.361, 388.276, 52869.015 23/11/14,23:23:15,18,10,1, 11.9,1,1, -3.856, 10353.380, 388.268, 52869.049 23/11/14,23:23:15,19,10,1, 11.9,1,1, -3.856, 10353.359, 388.243, 52869.041 23/11/14,23:23:16,00,10,1, 11.9,1,1, -3.854, 10353.358, 388.243, 52869.041 23/11/14,23:23:16,01,10,1, 11.9,1,1, -3.854, 10353.357, 388.258, 52868.978 23/11/14,23:23:16,02,10,1, 11.9,1,1, -3.854, 10353.345, 388.251, 52868.983 23/11/14,23:23:16,03,10,1, 11.9,1,1, -3.854, 10353.336, 388.258, 52868.983 23/11/14,23:23:16,04,10,1, 11.9,1,1, -3.854, 10353.304, 388.227, 52868.950 23/11/14,23:23:16,05,10,1, 11.9,1,1, -3.854, 10353.314, 388.242, 52868.991 23/11/14,23:23:16,06,10,1, 11.9,1,1, -3.854, 10353.306, 388.237, 52868.940 23/11/14,23:23:16,07,10,1, 11.9,1,1, -3.854, 10353.312, 388.239, 52868.978 23/11/14,23:23:16,08,10,1, 11.9,1,1, -3.854, 10353.271, 388.230, 52868.962 23/11/14,23:23:16,09,10,1, 11.9,1,1, -3.854, 10353.308, 388.244, 52868.957 23/11/14,23:23:16,10,10,1, 11.9,1,1, -3.854, 10353.284, 388.231, 52868.932 23/11/14,23:23:16,11,10,1, 11.9,1,1, -3.854, 10353.261, 388.232, 52868.955 23/11/14,23:23:16,12,10,1, 11.9,1,1, -3.854, 10353.264, 388.227, 52868.940 23/11/14,23:23:16,13,10,1, 11.9,1,1, -3.854, 10353.281, 388.235, 52868.934 23/11/14,23:23:16,14,10,1, 11.9,1,1, -3.854, 10353.253, 388.233, 52868.909 23/11/14,23:23:16,15,10,1, 11.9,1,1, -3.854, 10353.235, 388.221, 52868.884 23/11/14,23:23:16,16,10,1, 11.9,1,1, -3.854, 10353.235, 388.254, 52868.878 23/11/14,23:23:16,17,10,1, 11.9,1,1, -3.854, 10353.238, 388.241, 52868.913 23/11/14,23:23:16,18,10,1, 11.9,1,1, -3.854, 10353.243, 388.257, 52868.910 23/11/14,23:23:16,19,10,1, 11.9,1,1, -3.854, 10353.221, 388.261, 52868.911 23/11/14,23:23:17,00,10,1, 11.8,1,1, -3.857, 10353.216, 388.261, 52868.911 23/11/14,23:23:17,01,10,1, 11.8,1,1, -3.857, 10353.217, 388.281, 52868.872 23/11/14,23:23:17,02,10,1, 11.8,1,1, -3.857, 10353.201, 388.259, 52868.910 23/11/14,23:23:17,03,10,1, 11.8,1,1, -3.857, 10353.195, 388.297, 52868.876 23/11/14,23:23:17,04,10,1, 11.8,1,1, -3.857, 10353.150, 388.287, 52868.838 23/11/14,23:23:17,05,10,1, 11.8,1,1, -3.857, 10353.185, 388.282, 52868.870 23/11/14,23:23:17,06,10,1, 11.8,1,1, -3.857, 10353.161, 388.301, 52868.881 23/11/14,23:23:17,07,10,1, 11.8,1,1, -3.857, 10353.129, 388.285, 52868.866 23/11/14,23:23:17,08,10,1, 11.8,1,1, -3.857, 10353.137, 388.323, 52868.865 23/11/14,23:23:17,09,10,1, 11.8,1,1, -3.857, 10353.137, 388.285, 52868.942 23/11/14,23:23:17,10,10,1, 11.8,1,1, -3.857, 10353.094, 388.297, 52868.902 23/11/14,23:23:17,11,10,1, 11.8,1,1, -3.857, 10353.110, 388.315, 52868.869 23/11/14,23:23:17,12,10,1, 11.8,1,1, -3.857, 10353.087, 388.323, 52869.057 23/11/14,23:23:17,13,10,1, 11.8,1,1, -3.857, 10353.086, 388.286, 52868.757 23/11/14,23:23:17,14,10,1, 11.8,1,1, -3.857, 10353.079, 388.317, 52868.769 23/11/14,23:23:17,15,10,1, 11.8,1,1, -3.857, 10353.066, 388.306, 52868.793 23/11/14,23:23:17,16,10,1, 11.8,1,1, -3.857, 10353.052, 388.320, 52868.811 23/11/14,23:23:17,17,10,1, 11.8,1,1, -3.857, 10353.054, 388.285, 52868.769 23/11/14,23:23:17,18,10,1, 11.8,1,1, -3.857, 10353.024, 388.294, 52868.797 23/11/14,23:23:17,19,10,1, 11.8,1,1, -3.857, 10353.031, 388.326, 52868.787 23/11/14,23:23:18,00,10,1, 12.0,1,1, -3.857, 10353.024, 388.326, 52868.787 23/11/14,23:23:18,01,10,1, 12.0,1,1, -3.857, 10353.006, 388.286, 52868.784 23/11/14,23:23:18,02,10,1, 12.0,1,1, -3.857, 10353.007, 388.301, 52868.801 23/11/14,23:23:18,03,10,1, 12.0,1,1, -3.857, 10352.974, 388.329, 52868.773 23/11/14,23:23:18,04,10,1, 12.0,1,1, -3.857, 10352.971, 388.305, 52868.752 23/11/14,23:23:18,05,10,1, 12.0,1,1, -3.857, 10352.957, 388.314, 52868.742 23/11/14,23:23:18,06,10,1, 12.0,1,1, -3.857, 10352.983, 388.291, 52868.558 23/11/14,23:23:18,07,10,1, 12.0,1,1, -3.857, 10352.940, 388.310, 52868.719 23/11/14,23:23:18,08,10,1, 12.0,1,1, -3.857, 10352.922, 388.310, 52868.758 23/11/14,23:23:18,09,10,1, 12.0,1,1, -3.857, 10352.928, 388.303, 52868.731 23/11/14,23:23:18,10,10,1, 12.0,1,1, -3.857, 10352.918, 388.332, 52868.720 23/11/14,23:23:18,11,10,1, 12.0,1,1, -3.857, 10352.928, 388.302, 52868.761 23/11/14,23:23:18,12,10,1, 12.0,1,1, -3.857, 10352.925, 388.297, 52868.729 23/11/14,23:23:18,13,10,1, 12.0,1,1, -3.857, 10352.881, 388.299, 52868.696 23/11/14,23:23:18,14,10,1, 12.0,1,1, -3.857, 10352.877, 388.305, 52868.715 23/11/14,23:23:18,15,10,1, 12.0,1,1, -3.857, 10352.896, 388.288, 52868.665 23/11/14,23:23:18,16,10,1, 12.0,1,1, -3.857, 10352.876, 388.293, 52868.694 23/11/14,23:23:18,17,10,1, 12.0,1,1, -3.857, 10352.850, 388.280, 52868.641 23/11/14,23:23:18,18,10,1, 12.0,1,1, -3.857, 10352.864, 388.283, 52868.531 23/11/14,23:23:18,19,10,1, 12.0,1,1, -3.857, 10352.826, 388.302, 52868.725 23/11/14,23:23:19,00,09,1, 11.9,1,1, -3.855, 10352.824, 388.302, 52868.725 23/11/14,23:23:19,01,09,1, 11.9,1,1, -3.855, 10352.808, 388.286, 52868.668 23/11/14,23:23:19,02,09,1, 11.9,1,1, -3.855, 10352.821, 388.260, 52868.656 23/11/14,23:23:19,03,09,1, 11.9,1,1, -3.855, 10352.809, 388.266, 52868.638 23/11/14,23:23:19,04,09,1, 11.9,1,1, -3.855, 10352.798, 388.277, 52868.640 23/11/14,23:23:19,05,09,1, 11.9,1,1, -3.855, 10352.792, 388.283, 52868.639 23/11/14,23:23:19,06,09,1, 11.9,1,1, -3.855, 10352.771, 388.287, 52868.630 23/11/14,23:23:19,07,09,1, 11.9,1,1, -3.855, 10352.778, 388.253, 52868.625 23/11/14,23:23:19,08,09,1, 11.9,1,1, -3.855, 10352.784, 388.293, 52868.626 23/11/14,23:23:19,09,09,1, 11.9,1,1, -3.855, 10352.741, 388.275, 52868.608 23/11/14,23:23:19,10,09,1, 11.9,1,1, -3.855, 10352.755, 388.265, 52868.595 23/11/14,23:23:19,11,09,1, 11.9,1,1, -3.855, 10352.744, 388.263, 52868.576 23/11/14,23:23:19,12,09,1, 11.9,1,1, -3.855, 10352.740, 388.279, 52868.564 23/11/14,23:23:19,13,09,1, 11.9,1,1, -3.855, 10352.690, 388.263, 52868.582 23/11/14,23:23:19,14,09,1, 11.9,1,1, -3.855, 10352.730, 388.261, 52868.552 23/11/14,23:23:19,15,09,1, 11.9,1,1, -3.855, 10352.716, 388.273, 52868.564 23/11/14,23:23:19,16,09,1, 11.9,1,1, -3.855, 10352.704, 388.296, 52868.562 23/11/14,23:23:19,17,09,1, 11.9,1,1, -3.855, 10352.687, 388.269, 52868.568 23/11/14,23:23:19,18,09,1, 11.9,1,1, -3.855, 10352.694, 388.280, 52868.552 23/11/14,23:23:19,19,09,1, 11.9,1,1, -3.855, 10352.667, 388.270, 52868.559 23/11/14,23:23:20,00,09,1, 11.9,1,1, -3.858, 10352.665, 388.270, 52868.559 23/11/14,23:23:20,01,09,1, 11.9,1,1, -3.858, 10352.672, 388.264, 52868.523 23/11/14,23:23:20,02,09,1, 11.9,1,1, -3.858, 10352.685, 388.264, 52868.536 23/11/14,23:23:20,03,09,1, 11.9,1,1, -3.858, 10352.669, 388.266, 52868.546 23/11/14,23:23:20,04,09,1, 11.9,1,1, -3.858, 10352.671, 388.281, 52868.501 23/11/14,23:23:20,05,09,1, 11.9,1,1, -3.858, 10352.631, 388.253, 52868.580 23/11/14,23:23:20,06,09,1, 11.9,1,1, -3.858, 10352.661, 388.281, 52868.478 23/11/14,23:23:20,07,09,1, 11.9,1,1, -3.858, 10352.634, 388.264, 52868.468 23/11/14,23:23:20,08,09,1, 11.9,1,1, -3.858, 10352.626, 388.271, 52868.509 23/11/14,23:23:20,09,09,1, 11.9,1,1, -3.858, 10352.624, 388.269, 52868.495 23/11/14,23:23:20,10,09,1, 11.9,1,1, -3.858, 10352.619, 388.264, 52868.471 23/11/14,23:23:20,11,09,1, 11.9,1,1, -3.858, 10352.641, 388.272, 52868.468 23/11/14,23:23:20,12,09,1, 11.9,1,1, -3.858, 10352.609, 388.250, 52868.476 23/11/14,23:23:20,13,09,1, 11.9,1,1, -3.858, 10352.615, 388.269, 52868.448 23/11/14,23:23:20,14,09,1, 11.9,1,1, -3.858, 10352.578, 388.284, 52868.465 23/11/14,23:23:20,15,09,1, 11.9,1,1, -3.858, 10352.597, 388.274, 52868.462 23/11/14,23:23:20,16,09,1, 11.9,1,1, -3.858, 10352.589, 388.248, 52868.426 23/11/14,23:23:20,17,09,1, 11.9,1,1, -3.858, 10352.557, 388.265, 52868.407 23/11/14,23:23:20,18,09,1, 11.9,1,1, -3.858, 10352.560, 388.254, 52868.435 23/11/14,23:23:20,19,09,1, 11.9,1,1, -3.858, 10352.592, 388.281, 52868.418 23/11/14,23:23:21,00,09,1, 11.9,1,1, -3.855, 10352.590, 388.281, 52868.418 23/11/14,23:23:21,01,09,1, 11.9,1,1, -3.855, 10352.566, 388.284, 52868.438 23/11/14,23:23:21,02,09,1, 11.9,1,1, -3.855, 10352.554, 388.270, 52868.371 23/11/14,23:23:21,03,09,1, 11.9,1,1, -3.855, 10352.575, 388.284, 52868.373 23/11/14,23:23:21,04,09,1, 11.9,1,1, -3.855, 10352.549, 388.324, 52868.404 23/11/14,23:23:21,05,09,1, 11.9,1,1, -3.855, 10352.545, 388.332, 52868.375 23/11/14,23:23:21,06,09,1, 11.9,1,1, -3.855, 10352.541, 388.314, 52868.392 23/11/14,23:23:21,07,09,1, 11.9,1,1, -3.855, 10352.547, 388.296, 52868.342 23/11/14,23:23:21,08,09,1, 11.9,1,1, -3.855, 10352.528, 388.295, 52868.355 23/11/14,23:23:21,09,09,1, 11.9,1,1, -3.855, 10352.571, 388.297, 52868.365 23/11/14,23:23:21,10,09,1, 11.9,1,1, -3.855, 10352.556, 388.324, 52868.352 23/11/14,23:23:21,11,09,1, 11.9,1,1, -3.855, 10352.553, 388.346, 52868.342 23/11/14,23:23:21,12,09,1, 11.9,1,1, -3.855, 10352.546, 388.336, 52868.316 23/11/14,23:23:21,13,09,1, 11.9,1,1, -3.855, 10352.521, 388.328, 52868.313 23/11/14,23:23:21,14,09,1, 11.9,1,1, -3.855, 10352.557, 388.320, 52868.164 23/11/14,23:23:21,15,09,1, 11.9,1,1, -3.855, 10352.573, 388.350, 52868.288 23/11/14,23:23:21,16,09,1, 11.9,1,1, -3.855, 10352.562, 388.360, 52868.296 23/11/14,23:23:21,17,09,1, 11.9,1,1, -3.855, 10352.559, 388.400, 52868.288 23/11/14,23:23:21,18,09,1, 11.9,1,1, -3.855, 10352.520, 388.356, 52868.295 23/11/14,23:23:21,19,09,1, 11.9,1,1, -3.855, 10352.524, 388.378, 52868.333 23/11/14,23:23:22,00,09,1, 11.9,1,1, -3.854, 10352.523, 388.378, 52868.333 23/11/14,23:23:22,01,09,1, 11.9,1,1, -3.854, 10352.513, 388.370, 52868.278 23/11/14,23:23:22,02,09,1, 11.9,1,1, -3.854, 10352.527, 388.401, 52868.282 23/11/14,23:23:22,03,09,1, 11.9,1,1, -3.854, 10352.498, 388.402, 52868.289 23/11/14,23:23:22,04,09,1, 11.9,1,1, -3.854, 10352.508, 388.387, 52868.249 23/11/14,23:23:22,05,09,1, 11.9,1,1, -3.854, 10352.504, 388.428, 52868.219 23/11/14,23:23:22,06,09,1, 11.9,1,1, -3.854, 10352.519, 388.430, 52868.238 23/11/14,23:23:22,07,09,1, 11.9,1,1, -3.854, 10352.488, 388.468, 52868.257 23/11/14,23:23:22,08,09,1, 11.9,1,1, -3.854, 10352.484, 388.452, 52868.256 23/11/14,23:23:22,09,09,1, 11.9,1,1, -3.854, 10352.527, 388.466, 52868.275 23/11/14,23:23:22,10,09,1, 11.9,1,1, -3.854, 10352.466, 388.448, 52868.252 23/11/14,23:23:22,11,09,1, 11.9,1,1, -3.854, 10352.479, 388.486, 52868.294 23/11/14,23:23:22,12,09,1, 11.9,1,1, -3.854, 10352.502, 388.483, 52868.258 23/11/14,23:23:22,13,09,1, 11.9,1,1, -3.854, 10352.488, 388.491, 52868.276 23/11/14,23:23:22,14,09,1, 11.9,1,1, -3.854, 10352.470, 388.494, 52868.220 23/11/14,23:23:22,15,09,1, 11.9,1,1, -3.854, 10352.490, 388.510, 52868.224 23/11/14,23:23:22,16,09,1, 11.9,1,1, -3.854, 10352.486, 388.504, 52868.242 23/11/14,23:23:22,17,09,1, 11.9,1,1, -3.854, 10352.476, 388.513, 52868.228 23/11/14,23:23:22,18,09,1, 11.9,1,1, -3.854, 10352.495, 388.507, 52867.970 23/11/14,23:23:22,19,09,1, 11.9,1,1, -3.854, 10352.449, 388.534, 52868.207 23/11/14,23:23:23,00,09,1, 11.9,1,1, -3.851, 10352.448, 388.534, 52868.207 23/11/14,23:23:23,01,09,1, 11.9,1,1, -3.851, 10352.483, 388.541, 52868.266 23/11/14,23:23:23,02,09,1, 11.9,1,1, -3.851, 10352.473, 388.550, 52868.221 23/11/14,23:23:23,03,09,1, 11.9,1,1, -3.851, 10352.459, 388.557, 52868.192 23/11/14,23:23:23,04,09,1, 11.9,1,1, -3.851, 10352.490, 388.564, 52868.211 23/11/14,23:23:23,05,09,1, 11.9,1,1, -3.851, 10352.502, 388.561, 52868.194 23/11/14,23:23:23,06,09,1, 11.9,1,1, -3.851, 10352.487, 388.567, 52868.160 23/11/14,23:23:23,07,09,1, 11.9,1,1, -3.851, 10352.478, 388.579, 52868.193 23/11/14,23:23:23,08,09,1, 11.9,1,1, -3.851, 10352.463, 388.618, 52868.239 23/11/14,23:23:23,09,09,1, 11.9,1,1, -3.851, 10352.488, 388.565, 52868.163 23/11/14,23:23:23,10,09,1, 11.9,1,1, -3.851, 10352.484, 388.610, 52868.168 23/11/14,23:23:23,11,09,1, 11.9,1,1, -3.851, 10352.507, 388.597, 52868.176 23/11/14,23:23:23,12,09,1, 11.9,1,1, -3.851, 10352.473, 388.601, 52868.183 23/11/14,23:23:23,13,09,1, 11.9,1,1, -3.851, 10352.479, 388.606, 52868.138 23/11/14,23:23:23,14,09,1, 11.9,1,1, -3.851, 10352.497, 388.611, 52868.131 23/11/14,23:23:23,15,09,1, 11.9,1,1, -3.851, 10352.488, 388.607, 52868.111 23/11/14,23:23:23,16,09,1, 11.9,1,1, -3.851, 10352.496, 388.647, 52868.140 23/11/14,23:23:23,17,09,1, 11.9,1,1, -3.851, 10352.482, 388.628, 52868.083 23/11/14,23:23:23,18,09,1, 11.9,1,1, -3.851, 10352.497, 388.637, 52868.112 23/11/14,23:23:23,19,09,1, 11.9,1,1, -3.851, 10352.497, 388.627, 52868.081 23/11/14,23:23:24,00,09,1, 12.0,1,1, -3.857, 10352.490, 388.627, 52868.081 23/11/14,23:23:24,01,09,1, 12.0,1,1, -3.857, 10352.505, 388.639, 52868.038 23/11/14,23:23:24,02,09,1, 12.0,1,1, -3.857, 10352.488, 388.647, 52868.080 23/11/14,23:23:24,03,09,1, 12.0,1,1, -3.857, 10352.538, 388.639, 52868.037 23/11/14,23:23:24,04,09,1, 12.0,1,1, -3.857, 10352.524, 388.648, 52868.043 23/11/14,23:23:24,05,09,1, 12.0,1,1, -3.857, 10352.514, 388.643, 52868.036 23/11/14,23:23:24,06,09,1, 12.0,1,1, -3.857, 10352.525, 388.639, 52868.005 23/11/14,23:23:24,07,09,1, 12.0,1,1, -3.857, 10352.528, 388.638, 52867.999 23/11/14,23:23:24,08,09,1, 12.0,1,1, -3.857, 10352.502, 388.656, 52868.008 23/11/14,23:23:24,09,09,1, 12.0,1,1, -3.857, 10352.539, 388.661, 52868.020 23/11/14,23:23:24,10,09,1, 12.0,1,1, -3.857, 10352.537, 388.654, 52867.975 23/11/14,23:23:24,11,09,1, 12.0,1,1, -3.857, 10352.521, 388.659, 52867.993 23/11/14,23:23:24,12,09,1, 12.0,1,1, -3.857, 10352.543, 388.670, 52867.960 23/11/14,23:23:24,13,09,1, 12.0,1,1, -3.857, 10352.566, 388.685, 52867.964 23/11/14,23:23:24,14,09,1, 12.0,1,1, -3.857, 10352.584, 388.697, 52867.969 23/11/14,23:23:24,15,09,1, 12.0,1,1, -3.857, 10352.587, 388.709, 52868.026 23/11/14,23:23:24,16,09,1, 12.0,1,1, -3.857, 10352.561, 388.693, 52867.948 23/11/14,23:23:24,17,09,1, 12.0,1,1, -3.857, 10352.578, 388.642, 52867.953 23/11/14,23:23:24,18,09,1, 12.0,1,1, -3.857, 10352.611, 388.683, 52867.918 23/11/14,23:23:24,19,09,1, 12.0,1,1, -3.857, 10352.589, 388.696, 52867.938 23/11/14,23:23:25,00,09,1, 11.9,1,1, -3.854, 10352.582, 388.696, 52867.938 23/11/14,23:23:25,01,09,1, 11.9,1,1, -3.854, 10352.615, 388.706, 52867.920 23/11/14,23:23:25,02,09,1, 11.9,1,1, -3.854, 10352.626, 388.719, 52867.927 23/11/14,23:23:25,03,09,1, 11.9,1,1, -3.854, 10352.603, 388.731, 52867.967 23/11/14,23:23:25,04,09,1, 11.9,1,1, -3.854, 10352.648, 388.745, 52867.952 23/11/14,23:23:25,05,09,1, 11.9,1,1, -3.854, 10352.654, 388.730, 52867.889 23/11/14,23:23:25,06,09,1, 11.9,1,1, -3.854, 10352.649, 388.739, 52867.878 23/11/14,23:23:25,07,09,1, 11.9,1,1, -3.854, 10352.680, 388.756, 52867.925 23/11/14,23:23:25,08,09,1, 11.9,1,1, -3.854, 10352.676, 388.742, 52867.849 23/11/14,23:23:25,09,09,1, 11.9,1,1, -3.854, 10352.698, 388.768, 52867.879 23/11/14,23:23:25,10,09,1, 11.9,1,1, -3.854, 10352.679, 388.767, 52867.867 23/11/14,23:23:25,11,09,1, 11.9,1,1, -3.854, 10352.689, 388.783, 52867.879 23/11/14,23:23:25,12,09,1, 11.9,1,1, -3.854, 10352.685, 388.817, 52867.901 23/11/14,23:23:25,13,09,1, 11.9,1,1, -3.854, 10352.698, 388.820, 52867.898 23/11/14,23:23:25,14,09,1, 11.9,1,1, -3.854, 10352.722, 388.837, 52867.848 23/11/14,23:23:25,15,09,1, 11.9,1,1, -3.854, 10352.704, 388.826, 52867.826 23/11/14,23:23:25,16,09,1, 11.9,1,1, -3.854, 10352.746, 388.844, 52867.836 23/11/14,23:23:25,17,09,1, 11.9,1,1, -3.854, 10352.719, 388.835, 52867.814 23/11/14,23:23:25,18,09,1, 11.9,1,1, -3.854, 10352.761, 388.881, 52867.832 23/11/14,23:23:25,19,09,1, 11.9,1,1, -3.854, 10352.764, 388.867, 52867.824 23/11/14,23:23:26,00,09,1, 11.9,1,1, -3.854, 10352.757, 388.867, 52867.824 23/11/14,23:23:26,01,09,1, 11.9,1,1, -3.854, 10352.793, 388.885, 52867.796 23/11/14,23:23:26,02,09,1, 11.9,1,1, -3.854, 10352.798, 388.898, 52867.821 23/11/14,23:23:26,03,09,1, 11.9,1,1, -3.854, 10352.818, 388.892, 52867.801 23/11/14,23:23:26,04,09,1, 11.9,1,1, -3.854, 10352.807, 388.895, 52867.749 23/11/14,23:23:26,05,09,1, 11.9,1,1, -3.854, 10352.811, 388.918, 52867.753 23/11/14,23:23:26,06,09,1, 11.9,1,1, -3.854, 10352.803, 388.924, 52867.735 23/11/14,23:23:26,07,09,1, 11.9,1,1, -3.854, 10352.808, 388.925, 52867.727 23/11/14,23:23:26,08,09,1, 11.9,1,1, -3.854, 10352.824, 388.940, 52867.719 23/11/14,23:23:26,09,09,1, 11.9,1,1, -3.854, 10352.820, 388.935, 52867.714 23/11/14,23:23:26,10,09,1, 11.9,1,1, -3.854, 10352.837, 388.975, 52867.734 23/11/14,23:23:26,11,09,1, 11.9,1,1, -3.854, 10352.808, 388.981, 52867.722 23/11/14,23:23:26,12,09,1, 11.9,1,1, -3.854, 10352.815, 388.994, 52867.719 23/11/14,23:23:26,13,09,1, 11.9,1,1, -3.854, 10352.819, 388.978, 52867.673 23/11/14,23:23:26,14,09,1, 11.9,1,1, -3.854, 10352.818, 389.012, 52867.695 23/11/14,23:23:26,15,09,1, 11.9,1,1, -3.854, 10352.835, 388.981, 52867.685 23/11/14,23:23:26,16,09,1, 11.9,1,1, -3.854, 10352.829, 389.000, 52867.666 23/11/14,23:23:26,17,09,1, 11.9,1,1, -3.854, 10352.822, 388.998, 52867.659 23/11/14,23:23:26,18,09,1, 11.9,1,1, -3.854, 10352.820, 389.004, 52867.613 23/11/14,23:23:26,19,09,1, 11.9,1,1, -3.854, 10352.815, 389.046, 52867.634 23/11/14,23:23:27,00,09,1, 11.8,1,1, -3.858, 10352.807, 389.046, 52867.634 23/11/14,23:23:27,01,09,1, 11.8,1,1, -3.858, 10352.845, 389.039, 52867.644 23/11/14,23:23:27,02,09,1, 11.8,1,1, -3.858, 10352.847, 389.063, 52867.625 23/11/14,23:23:27,03,09,1, 11.8,1,1, -3.858, 10352.857, 389.054, 52867.595 23/11/14,23:23:27,04,09,1, 11.8,1,1, -3.858, 10352.827, 389.082, 52867.579 23/11/14,23:23:27,05,09,1, 11.8,1,1, -3.858, 10352.845, 389.084, 52867.619 23/11/14,23:23:27,06,09,1, 11.8,1,1, -3.858, 10352.831, 389.094, 52867.572 23/11/14,23:23:27,07,09,1, 11.8,1,1, -3.858, 10352.844, 389.102, 52867.619 23/11/14,23:23:27,08,09,1, 11.8,1,1, -3.858, 10352.849, 389.119, 52867.592 23/11/14,23:23:27,09,09,1, 11.8,1,1, -3.858, 10352.846, 389.108, 52867.529 23/11/14,23:23:27,10,09,1, 11.8,1,1, -3.858, 10352.834, 389.136, 52867.504 23/11/14,23:23:27,11,09,1, 11.8,1,1, -3.858, 10352.848, 389.131, 52867.558 23/11/14,23:23:27,12,09,1, 11.8,1,1, -3.858, 10352.863, 389.126, 52867.507 23/11/14,23:23:27,13,09,1, 11.8,1,1, -3.858, 10352.866, 389.160, 52867.543 23/11/14,23:23:27,14,09,1, 11.8,1,1, -3.858, 10352.864, 389.152, 52867.521 23/11/14,23:23:27,15,09,1, 11.8,1,1, -3.858, 10352.862, 389.168, 52867.536 23/11/14,23:23:27,16,09,1, 11.8,1,1, -3.858, 10352.854, 389.156, 52867.507 23/11/14,23:23:27,17,09,1, 11.8,1,1, -3.858, 10352.884, 389.160, 52867.490 23/11/14,23:23:27,18,09,1, 11.8,1,1, -3.858, 10352.873, 389.168, 52867.507 23/11/14,23:23:27,19,09,1, 11.8,1,1, -3.858, 10352.886, 389.168, 52867.466 23/11/14,23:23:28,00,09,1, 12.0,1,1, -3.855, 10352.882, 389.168, 52867.466 23/11/14,23:23:28,01,09,1, 12.0,1,1, -3.855, 10352.898, 389.159, 52867.445 23/11/14,23:23:28,02,09,1, 12.0,1,1, -3.855, 10352.868, 389.183, 52867.454 23/11/14,23:23:28,03,09,1, 12.0,1,1, -3.855, 10352.872, 389.206, 52867.462 23/11/14,23:23:28,04,09,1, 12.0,1,1, -3.855, 10352.884, 389.203, 52867.411 23/11/14,23:23:28,05,09,1, 12.0,1,1, -3.855, 10352.868, 389.212, 52867.421 23/11/14,23:23:28,06,09,1, 12.0,1,1, -3.855, 10352.895, 389.227, 52867.416 23/11/14,23:23:28,07,09,1, 12.0,1,1, -3.855, 10352.883, 389.261, 52867.432 23/11/14,23:23:28,08,09,1, 12.0,1,1, -3.855, 10352.867, 389.261, 52867.442 23/11/14,23:23:28,09,09,1, 12.0,1,1, -3.855, 10352.878, 389.260, 52867.446 23/11/14,23:23:28,10,09,1, 12.0,1,1, -3.855, 10352.890, 389.269, 52867.456 23/11/14,23:23:28,11,09,1, 12.0,1,1, -3.855, 10352.877, 389.281, 52867.416 23/11/14,23:23:28,12,09,1, 12.0,1,1, -3.855, 10352.854, 389.272, 52867.401 23/11/14,23:23:28,13,09,1, 12.0,1,1, -3.855, 10352.872, 389.296, 52867.384 23/11/14,23:23:28,14,09,1, 12.0,1,1, -3.855, 10352.862, 389.260, 52867.358 23/11/14,23:23:28,15,09,1, 12.0,1,1, -3.855, 10352.881, 389.275, 52867.358 23/11/14,23:23:28,16,09,1, 12.0,1,1, -3.855, 10352.888, 389.279, 52867.356 23/11/14,23:23:28,17,09,1, 12.0,1,1, -3.855, 10352.891, 389.278, 52867.307 23/11/14,23:23:28,18,09,1, 12.0,1,1, -3.855, 10352.893, 389.259, 52867.317 23/11/14,23:23:28,19,09,1, 12.0,1,1, -3.855, 10352.869, 389.259, 52867.323 23/11/14,23:23:29,00,09,1, 11.9,1,1, -3.853, 10352.865, 389.259, 52867.323 23/11/14,23:23:29,01,09,1, 11.9,1,1, -3.853, 10352.888, 389.252, 52867.316 23/11/14,23:23:29,02,09,1, 11.9,1,1, -3.853, 10352.878, 389.253, 52867.256 23/11/14,23:23:29,03,09,1, 11.9,1,1, -3.853, 10352.870, 389.309, 52867.318 23/11/14,23:23:29,04,09,1, 11.9,1,1, -3.853, 10352.886, 389.259, 52867.264 23/11/14,23:23:29,05,09,1, 11.9,1,1, -3.853, 10352.877, 389.259, 52867.247 23/11/14,23:23:29,06,09,1, 11.9,1,1, -3.853, 10352.885, 389.289, 52867.255 23/11/14,23:23:29,07,09,1, 11.9,1,1, -3.853, 10352.871, 389.240, 52867.084 23/11/14,23:23:29,08,09,1, 11.9,1,1, -3.853, 10352.889, 389.258, 52867.311 23/11/14,23:23:29,09,09,1, 11.9,1,1, -3.853, 10352.881, 389.257, 52867.237 23/11/14,23:23:29,10,09,1, 11.9,1,1, -3.853, 10352.883, 389.248, 52867.194 23/11/14,23:23:29,11,09,1, 11.9,1,1, -3.853, 10352.891, 389.248, 52867.182 23/11/14,23:23:29,12,09,1, 11.9,1,1, -3.853, 10352.895, 389.247, 52867.180 23/11/14,23:23:29,13,09,1, 11.9,1,1, -3.853, 10352.902, 389.257, 52867.147 23/11/14,23:23:29,14,09,1, 11.9,1,1, -3.853, 10352.905, 389.235, 52867.111 23/11/14,23:23:29,15,09,1, 11.9,1,1, -3.853, 10352.908, 389.278, 52867.139 23/11/14,23:23:29,16,09,1, 11.9,1,1, -3.853, 10352.925, 389.242, 52867.129 23/11/14,23:23:29,17,09,1, 11.9,1,1, -3.853, 10352.914, 389.247, 52867.141 23/11/14,23:23:29,18,09,1, 11.9,1,1, -3.853, 10352.924, 389.284, 52867.125 23/11/14,23:23:29,19,09,1, 11.9,1,1, -3.853, 10352.903, 389.234, 52867.099 23/11/14,23:23:30,00,09,1, 11.9,1,1, -3.859, 10352.899, 389.234, 52867.099 23/11/14,23:23:30,01,09,1, 11.9,1,1, -3.859, 10352.923, 389.264, 52867.103 23/11/14,23:23:30,02,09,1, 11.9,1,1, -3.859, 10352.896, 389.279, 52867.108 23/11/14,23:23:30,03,09,1, 11.9,1,1, -3.859, 10352.915, 389.262, 52867.090 23/11/14,23:23:30,04,09,1, 11.9,1,1, -3.859, 10352.902, 389.298, 52867.076 23/11/14,23:23:30,05,09,1, 11.9,1,1, -3.859, 10352.938, 389.302, 52867.021 23/11/14,23:23:30,06,09,1, 11.9,1,1, -3.859, 10352.930, 389.298, 52867.036 23/11/14,23:23:30,07,09,1, 11.9,1,1, -3.859, 10352.918, 389.297, 52867.033 23/11/14,23:23:30,08,09,1, 11.9,1,1, -3.859, 10352.916, 389.297, 52867.039 23/11/14,23:23:30,09,09,1, 11.9,1,1, -3.859, 10352.943, 389.301, 52867.040 23/11/14,23:23:30,10,09,1, 11.9,1,1, -3.859, 10352.931, 389.294, 52866.999 23/11/14,23:23:30,11,09,1, 11.9,1,1, -3.859, 10352.944, 389.337, 52867.041 23/11/14,23:23:30,12,09,1, 11.9,1,1, -3.859, 10352.947, 389.332, 52867.001 23/11/14,23:23:30,13,09,1, 11.9,1,1, -3.859, 10352.958, 389.307, 52867.015 23/11/14,23:23:30,14,09,1, 11.9,1,1, -3.859, 10352.965, 389.331, 52867.016 23/11/14,23:23:30,15,09,1, 11.9,1,1, -3.859, 10352.955, 389.335, 52866.984 23/11/14,23:23:30,16,09,1, 11.9,1,1, -3.859, 10352.954, 389.301, 52867.000 23/11/14,23:23:30,17,09,1, 11.9,1,1, -3.859, 10352.954, 389.334, 52866.977 23/11/14,23:23:30,18,09,1, 11.9,1,1, -3.859, 10352.993, 389.344, 52866.975 23/11/14,23:23:30,19,09,1, 11.9,1,1, -3.859, 10353.006, 389.348, 52866.948 23/11/14,23:23:31,00,08,1, 11.9,1,1, -3.855, 10352.999, 389.348, 52866.948 23/11/14,23:23:31,01,08,1, 11.9,1,1, -3.855, 10352.994, 389.360, 52866.951 23/11/14,23:23:31,02,08,1, 11.9,1,1, -3.855, 10352.994, 389.340, 52866.939 23/11/14,23:23:31,03,08,1, 11.9,1,1, -3.855, 10352.962, 389.318, 52866.933 23/11/14,23:23:31,04,08,1, 11.9,1,1, -3.855, 10352.993, 389.351, 52866.910 23/11/14,23:23:31,05,08,1, 11.9,1,1, -3.855, 10352.962, 389.319, 52866.846 23/11/14,23:23:31,06,08,1, 11.9,1,1, -3.855, 10353.038, 389.325, 52866.880 23/11/14,23:23:31,07,08,1, 11.9,1,1, -3.855, 10352.988, 389.355, 52866.925 23/11/14,23:23:31,08,08,1, 11.9,1,1, -3.855, 10353.041, 389.316, 52866.840 23/11/14,23:23:31,09,08,1, 11.9,1,1, -3.855, 10353.047, 389.365, 52866.893 23/11/14,23:23:31,10,08,1, 11.9,1,1, -3.855, 10353.026, 389.348, 52866.864 23/11/14,23:23:31,11,08,1, 11.9,1,1, -3.855, 10353.036, 389.367, 52866.861 23/11/14,23:23:31,12,08,1, 11.9,1,1, -3.855, 10353.016, 389.351, 52866.857 23/11/14,23:23:31,13,08,1, 11.9,1,1, -3.855, 10353.046, 389.349, 52866.828 23/11/14,23:23:31,14,08,1, 11.9,1,1, -3.855, 10353.034, 389.350, 52866.829 23/11/14,23:23:31,15,08,1, 11.9,1,1, -3.855, 10353.041, 389.353, 52866.756 23/11/14,23:23:31,16,08,1, 11.9,1,1, -3.855, 10353.057, 389.380, 52866.761 23/11/14,23:23:31,17,08,1, 11.9,1,1, -3.855, 10353.058, 389.364, 52866.776 23/11/14,23:23:31,18,08,1, 11.9,1,1, -3.855, 10353.050, 389.353, 52866.765 23/11/14,23:23:31,19,08,1, 11.9,1,1, -3.855, 10353.048, 389.367, 52866.764 23/11/14,23:23:32,00,08,1, 11.8,1,1, -3.857, 10353.041, 389.367, 52866.764 23/11/14,23:23:32,01,08,1, 11.8,1,1, -3.857, 10353.069, 389.367, 52866.761 23/11/14,23:23:32,02,08,1, 11.8,1,1, -3.857, 10353.076, 389.372, 52866.720 23/11/14,23:23:32,03,08,1, 11.8,1,1, -3.857, 10353.094, 389.393, 52866.729 23/11/14,23:23:32,04,08,1, 11.8,1,1, -3.857, 10353.068, 389.380, 52866.680 23/11/14,23:23:32,05,08,1, 11.8,1,1, -3.857, 10353.097, 389.374, 52866.708 23/11/14,23:23:32,06,08,1, 11.8,1,1, -3.857, 10353.083, 389.407, 52866.670 23/11/14,23:23:32,07,08,1, 11.8,1,1, -3.857, 10353.088, 389.391, 52866.662 23/11/14,23:23:32,08,08,1, 11.8,1,1, -3.857, 10353.119, 389.392, 52866.676 23/11/14,23:23:32,09,08,1, 11.8,1,1, -3.857, 10353.115, 389.375, 52866.669 23/11/14,23:23:32,10,08,1, 11.8,1,1, -3.857, 10353.099, 389.399, 52866.653 23/11/14,23:23:32,11,08,1, 11.8,1,1, -3.857, 10353.106, 389.417, 52866.672 23/11/14,23:23:32,12,08,1, 11.8,1,1, -3.857, 10353.116, 389.406, 52866.595 23/11/14,23:23:32,13,08,1, 11.8,1,1, -3.857, 10353.133, 389.433, 52866.614 23/11/14,23:23:32,14,08,1, 11.8,1,1, -3.857, 10353.135, 389.430, 52866.586 23/11/14,23:23:32,15,08,1, 11.8,1,1, -3.857, 10353.141, 389.399, 52866.574 23/11/14,23:23:32,16,08,1, 11.8,1,1, -3.857, 10353.141, 389.434, 52866.552 23/11/14,23:23:32,17,08,1, 11.8,1,1, -3.857, 10353.131, 389.424, 52866.623 23/11/14,23:23:32,18,08,1, 11.8,1,1, -3.857, 10353.129, 389.442, 52866.559 23/11/14,23:23:32,19,08,1, 11.8,1,1, -3.857, 10353.148, 389.413, 52866.563 23/11/14,23:23:33,00,09,1, 11.9,1,1, -3.853, 10353.141, 389.413, 52866.563 23/11/14,23:23:33,01,09,1, 11.9,1,1, -3.853, 10353.125, 389.430, 52866.528 23/11/14,23:23:33,02,09,1, 11.9,1,1, -3.853, 10353.139, 389.450, 52866.522 23/11/14,23:23:33,03,09,1, 11.9,1,1, -3.853, 10353.156, 389.441, 52866.500 23/11/14,23:23:33,04,09,1, 11.9,1,1, -3.853, 10353.150, 389.436, 52866.516 23/11/14,23:23:33,05,09,1, 11.9,1,1, -3.853, 10353.180, 389.437, 52866.466 23/11/14,23:23:33,06,09,1, 11.9,1,1, -3.853, 10353.145, 389.450, 52866.471 23/11/14,23:23:33,07,09,1, 11.9,1,1, -3.853, 10353.172, 389.428, 52866.470 23/11/14,23:23:33,08,09,1, 11.9,1,1, -3.853, 10353.185, 389.457, 52866.462 23/11/14,23:23:33,09,09,1, 11.9,1,1, -3.853, 10353.174, 389.461, 52866.466 23/11/14,23:23:33,10,09,1, 11.9,1,1, -3.853, 10353.185, 389.475, 52866.426 23/11/14,23:23:33,11,09,1, 11.9,1,1, -3.853, 10353.206, 389.481, 52866.425 23/11/14,23:23:33,12,09,1, 11.9,1,1, -3.853, 10353.220, 389.468, 52866.428 23/11/14,23:23:33,13,09,1, 11.9,1,1, -3.853, 10353.204, 389.484, 52866.415 23/11/14,23:23:33,14,09,1, 11.9,1,1, -3.853, 10353.194, 389.473, 52866.400 23/11/14,23:23:33,15,09,1, 11.9,1,1, -3.853, 10353.199, 389.493, 52866.405 23/11/14,23:23:33,16,09,1, 11.9,1,1, -3.853, 10353.189, 389.498, 52866.403 23/11/14,23:23:33,17,09,1, 11.9,1,1, -3.853, 10353.210, 389.525, 52866.387 23/11/14,23:23:33,18,09,1, 11.9,1,1, -3.853, 10353.227, 389.521, 52866.360 23/11/14,23:23:33,19,09,1, 11.9,1,1, -3.853, 10353.206, 389.514, 52866.289 23/11/14,23:23:34,00,09,1, 11.9,1,1, -3.853, 10353.199, 389.514, 52866.289 23/11/14,23:23:34,01,09,1, 11.9,1,1, -3.853, 10353.231, 389.529, 52866.307 23/11/14,23:23:34,02,09,1, 11.9,1,1, -3.853, 10353.248, 389.529, 52866.282 23/11/14,23:23:34,03,09,1, 11.9,1,1, -3.853, 10353.211, 389.526, 52866.283 23/11/14,23:23:34,04,09,1, 11.9,1,1, -3.853, 10353.248, 389.540, 52866.267 23/11/14,23:23:34,05,09,1, 11.9,1,1, -3.853, 10353.256, 389.549, 52866.252 23/11/14,23:23:34,06,09,1, 11.9,1,1, -3.853, 10353.253, 389.559, 52866.274 23/11/14,23:23:34,07,09,1, 11.9,1,1, -3.853, 10353.255, 389.583, 52866.293 23/11/14,23:23:34,08,09,1, 11.9,1,1, -3.853, 10353.274, 389.587, 52866.253 23/11/14,23:23:34,09,09,1, 11.9,1,1, -3.853, 10353.291, 389.563, 52866.228 23/11/14,23:23:34,10,09,1, 11.9,1,1, -3.853, 10353.271, 389.593, 52866.262 23/11/14,23:23:34,11,09,1, 11.9,1,1, -3.853, 10353.279, 389.591, 52866.247 23/11/14,23:23:34,12,09,1, 11.9,1,1, -3.853, 10353.303, 389.589, 52866.240 23/11/14,23:23:34,13,09,1, 11.9,1,1, -3.853, 10353.287, 389.599, 52866.260 23/11/14,23:23:34,14,09,1, 11.9,1,1, -3.853, 10353.277, 389.616, 52866.173 23/11/14,23:23:34,15,09,1, 11.9,1,1, -3.853, 10353.297, 389.614, 52866.208 23/11/14,23:23:34,16,09,1, 11.9,1,1, -3.853, 10353.298, 389.590, 52866.177 23/11/14,23:23:34,17,09,1, 11.9,1,1, -3.853, 10353.277, 389.592, 52866.163 23/11/14,23:23:34,18,09,1, 11.9,1,1, -3.853, 10353.303, 389.601, 52866.192 23/11/14,23:23:34,19,09,1, 11.9,1,1, -3.853, 10353.292, 389.585, 52866.145 23/11/14,23:23:35,00,09,1, 12.0,1,1, -3.850, 10353.291, 389.585, 52866.145 23/11/14,23:23:35,01,09,1, 12.0,1,1, -3.850, 10353.304, 389.637, 52866.168 23/11/14,23:23:35,02,09,1, 12.0,1,1, -3.850, 10353.303, 389.621, 52866.122 23/11/14,23:23:35,03,09,1, 12.0,1,1, -3.850, 10353.328, 389.646, 52866.111 23/11/14,23:23:35,04,09,1, 12.0,1,1, -3.850, 10353.308, 389.622, 52866.133 23/11/14,23:23:35,05,09,1, 12.0,1,1, -3.850, 10353.326, 389.652, 52866.105 23/11/14,23:23:35,06,09,1, 12.0,1,1, -3.850, 10353.315, 389.645, 52866.102 23/11/14,23:23:35,07,09,1, 12.0,1,1, -3.850, 10353.341, 389.681, 52866.084 23/11/14,23:23:35,08,09,1, 12.0,1,1, -3.850, 10353.316, 389.652, 52866.086 23/11/14,23:23:35,09,09,1, 12.0,1,1, -3.850, 10353.321, 389.653, 52866.102 23/11/14,23:23:35,10,09,1, 12.0,1,1, -3.850, 10353.349, 389.676, 52866.050 23/11/14,23:23:35,11,09,1, 12.0,1,1, -3.850, 10353.341, 389.684, 52866.034 23/11/14,23:23:35,12,09,1, 12.0,1,1, -3.850, 10353.344, 389.692, 52866.067 23/11/14,23:23:35,13,09,1, 12.0,1,1, -3.850, 10353.363, 389.676, 52866.017 23/11/14,23:23:35,14,09,1, 12.0,1,1, -3.850, 10353.347, 389.729, 52866.024 23/11/14,23:23:35,15,09,1, 12.0,1,1, -3.850, 10353.349, 389.706, 52866.016 23/11/14,23:23:35,16,09,1, 12.0,1,1, -3.850, 10353.344, 389.712, 52866.046 23/11/14,23:23:35,17,09,1, 12.0,1,1, -3.850, 10353.364, 389.756, 52865.984 23/11/14,23:23:35,18,09,1, 12.0,1,1, -3.850, 10353.358, 389.735, 52865.949 23/11/14,23:23:35,19,09,1, 12.0,1,1, -3.850, 10353.378, 389.777, 52865.976 23/11/14,23:23:36,00,08,1, 11.9,1,1, -3.857, 10353.374, 389.777, 52865.976 23/11/14,23:23:36,01,08,1, 11.9,1,1, -3.857, 10353.362, 389.762, 52865.982 23/11/14,23:23:36,02,08,1, 11.9,1,1, -3.857, 10353.365, 389.808, 52865.978 23/11/14,23:23:36,03,08,1, 11.9,1,1, -3.857, 10353.395, 389.805, 52866.011 23/11/14,23:23:36,04,08,1, 11.9,1,1, -3.857, 10353.374, 389.807, 52865.960 23/11/14,23:23:36,05,08,1, 11.9,1,1, -3.857, 10353.393, 389.798, 52865.970 23/11/14,23:23:36,06,08,1, 11.9,1,1, -3.857, 10353.378, 389.826, 52865.927 23/11/14,23:23:36,07,08,1, 11.9,1,1, -3.857, 10353.391, 389.834, 52865.928 23/11/14,23:23:36,08,08,1, 11.9,1,1, -3.857, 10353.410, 389.819, 52865.937 23/11/14,23:23:36,09,08,1, 11.9,1,1, -3.857, 10353.400, 389.869, 52865.955 23/11/14,23:23:36,10,08,1, 11.9,1,1, -3.857, 10353.409, 389.876, 52865.931 23/11/14,23:23:36,11,08,1, 11.9,1,1, -3.857, 10353.411, 389.882, 52865.909 23/11/14,23:23:36,12,08,1, 11.9,1,1, -3.857, 10353.399, 389.883, 52865.898 23/11/14,23:23:36,13,08,1, 11.9,1,1, -3.857, 10353.408, 389.915, 52865.900 23/11/14,23:23:36,14,08,1, 11.9,1,1, -3.857, 10353.393, 389.889, 52865.771 23/11/14,23:23:36,15,08,1, 11.9,1,1, -3.857, 10353.408, 389.927, 52865.906 23/11/14,23:23:36,16,08,1, 11.9,1,1, -3.857, 10353.439, 389.940, 52865.844 23/11/14,23:23:36,17,08,1, 11.9,1,1, -3.857, 10353.409, 389.962, 52865.825 23/11/14,23:23:36,18,08,1, 11.9,1,1, -3.857, 10353.428, 389.963, 52865.830 23/11/14,23:23:36,19,08,1, 11.9,1,1, -3.857, 10353.436, 390.008, 52865.837 23/11/14,23:23:37,00,08,1, 11.9,1,1, -3.854, 10353.433, 390.008, 52865.837 23/11/14,23:23:37,01,08,1, 11.9,1,1, -3.854, 10353.415, 389.985, 52865.802 23/11/14,23:23:37,02,08,1, 11.9,1,1, -3.854, 10353.405, 389.990, 52865.785 23/11/14,23:23:37,03,08,1, 11.9,1,1, -3.854, 10353.430, 390.006, 52865.778 23/11/14,23:23:37,04,08,1, 11.9,1,1, -3.854, 10353.430, 390.032, 52865.811 23/11/14,23:23:37,05,08,1, 11.9,1,1, -3.854, 10353.453, 390.046, 52865.760 23/11/14,23:23:37,06,08,1, 11.9,1,1, -3.854, 10353.418, 390.065, 52865.797 23/11/14,23:23:37,07,08,1, 11.9,1,1, -3.854, 10353.457, 390.059, 52865.800 23/11/14,23:23:37,08,08,1, 11.9,1,1, -3.854, 10353.432, 390.119, 52865.925 23/11/14,23:23:37,09,08,1, 11.9,1,1, -3.854, 10353.410, 390.130, 52865.756 23/11/14,23:23:37,10,08,1, 11.9,1,1, -3.854, 10353.410, 390.138, 52865.810 23/11/14,23:23:37,11,08,1, 11.9,1,1, -3.854, 10353.445, 390.142, 52865.735 23/11/14,23:23:37,12,08,1, 11.9,1,1, -3.854, 10353.446, 390.168, 52865.734 23/11/14,23:23:37,13,08,1, 11.9,1,1, -3.854, 10353.449, 390.169, 52865.734 23/11/14,23:23:37,14,08,1, 11.9,1,1, -3.854, 10353.438, 390.173, 52865.689 23/11/14,23:23:37,15,08,1, 11.9,1,1, -3.854, 10353.437, 390.220, 52865.681 23/11/14,23:23:37,16,08,1, 11.9,1,1, -3.854, 10353.484, 390.232, 52865.705 23/11/14,23:23:37,17,08,1, 11.9,1,1, -3.854, 10353.464, 390.237, 52865.726 23/11/14,23:23:37,18,08,1, 11.9,1,1, -3.854, 10353.467, 390.235, 52865.699 23/11/14,23:23:37,19,08,1, 11.9,1,1, -3.854, 10353.463, 390.277, 52865.669 23/11/14,23:23:38,00,08,1, 11.9,1,1, -3.856, 10353.458, 390.277, 52865.669 23/11/14,23:23:38,01,08,1, 11.9,1,1, -3.856, 10353.476, 390.295, 52865.595 23/11/14,23:23:38,02,08,1, 11.9,1,1, -3.856, 10353.527, 390.324, 52865.663 23/11/14,23:23:38,03,08,1, 11.9,1,1, -3.856, 10353.493, 390.331, 52865.643 23/11/14,23:23:38,04,08,1, 11.9,1,1, -3.856, 10353.492, 390.366, 52865.660 23/11/14,23:23:38,05,08,1, 11.9,1,1, -3.856, 10353.526, 390.355, 52865.636 23/11/14,23:23:38,06,08,1, 11.9,1,1, -3.856, 10353.520, 390.361, 52865.627 23/11/14,23:23:38,07,08,1, 11.9,1,1, -3.856, 10353.483, 390.397, 52865.619 23/11/14,23:23:38,08,08,1, 11.9,1,1, -3.856, 10353.501, 390.409, 52865.632 23/11/14,23:23:38,09,08,1, 11.9,1,1, -3.856, 10353.504, 390.416, 52865.576 23/11/14,23:23:38,10,08,1, 11.9,1,1, -3.856, 10353.523, 390.432, 52865.613 23/11/14,23:23:38,11,08,1, 11.9,1,1, -3.856, 10353.517, 390.456, 52865.625 23/11/14,23:23:38,12,08,1, 11.9,1,1, -3.856, 10353.505, 390.478, 52865.598 23/11/14,23:23:38,13,08,1, 11.9,1,1, -3.856, 10353.512, 390.477, 52865.569 23/11/14,23:23:38,14,08,1, 11.9,1,1, -3.856, 10353.525, 390.478, 52865.563 23/11/14,23:23:38,15,08,1, 11.9,1,1, -3.856, 10353.531, 390.474, 52865.559 23/11/14,23:23:38,16,08,1, 11.9,1,1, -3.856, 10353.525, 390.499, 52865.547 23/11/14,23:23:38,17,08,1, 11.9,1,1, -3.856, 10353.552, 390.532, 52865.521 23/11/14,23:23:38,18,08,1, 11.9,1,1, -3.856, 10353.541, 390.557, 52865.504 23/11/14,23:23:38,19,08,1, 11.9,1,1, -3.856, 10353.534, 390.570, 52865.487 23/11/14,23:23:39,00,08,1, 11.9,1,1, -3.852, 10353.533, 390.570, 52865.487 23/11/14,23:23:39,01,08,1, 11.9,1,1, -3.852, 10353.562, 390.611, 52865.521 23/11/14,23:23:39,02,08,1, 11.9,1,1, -3.852, 10353.552, 390.626, 52865.505 23/11/14,23:23:39,03,08,1, 11.9,1,1, -3.852, 10353.568, 390.642, 52865.466 23/11/14,23:23:39,04,08,1, 11.9,1,1, -3.852, 10353.557, 390.642, 52865.461 23/11/14,23:23:39,05,08,1, 11.9,1,1, -3.852, 10353.569, 390.664, 52865.299 23/11/14,23:23:39,06,08,1, 11.9,1,1, -3.852, 10353.546, 390.702, 52865.475 23/11/14,23:23:39,07,08,1, 11.9,1,1, -3.852, 10353.555, 390.685, 52865.456 23/11/14,23:23:39,08,08,1, 11.9,1,1, -3.852, 10353.587, 390.720, 52865.591 23/11/14,23:23:39,09,08,1, 11.9,1,1, -3.852, 10353.565, 390.715, 52865.394 23/11/14,23:23:39,10,08,1, 11.9,1,1, -3.852, 10353.550, 390.738, 52865.422 23/11/14,23:23:39,11,08,1, 11.9,1,1, -3.852, 10353.590, 390.751, 52865.410 23/11/14,23:23:39,12,08,1, 11.9,1,1, -3.852, 10353.577, 390.757, 52865.375 23/11/14,23:23:39,13,08,1, 11.9,1,1, -3.852, 10353.572, 390.787, 52865.382 23/11/14,23:23:39,14,08,1, 11.9,1,1, -3.852, 10353.591, 390.802, 52865.358 23/11/14,23:23:39,15,08,1, 11.9,1,1, -3.852, 10353.578, 390.821, 52865.353 23/11/14,23:23:39,16,08,1, 11.9,1,1, -3.852, 10353.573, 390.832, 52865.378 23/11/14,23:23:39,17,08,1, 11.9,1,1, -3.852, 10353.554, 390.872, 52865.363 23/11/14,23:23:39,18,08,1, 11.9,1,1, -3.852, 10353.558, 390.879, 52865.371 23/11/14,23:23:39,19,08,1, 11.9,1,1, -3.852, 10353.570, 390.884, 52865.346 23/11/14,23:23:40,00,08,1, 11.9,1,1, -3.852, 10353.566, 390.884, 52865.346 23/11/14,23:23:40,01,08,1, 11.9,1,1, -3.852, 10353.563, 390.946, 52865.327 23/11/14,23:23:40,02,08,1, 11.9,1,1, -3.852, 10353.564, 390.951, 52865.304 23/11/14,23:23:40,03,08,1, 11.9,1,1, -3.852, 10353.570, 390.968, 52865.305 23/11/14,23:23:40,04,08,1, 11.9,1,1, -3.852, 10353.561, 391.009, 52865.318 23/11/14,23:23:40,05,08,1, 11.9,1,1, -3.852, 10353.586, 391.021, 52865.333 23/11/14,23:23:40,06,08,1, 11.9,1,1, -3.852, 10353.571, 391.023, 52865.286 23/11/14,23:23:40,07,08,1, 11.9,1,1, -3.852, 10353.584, 391.044, 52865.279 23/11/14,23:23:40,08,08,1, 11.9,1,1, -3.852, 10353.589, 391.063, 52865.305 23/11/14,23:23:40,09,08,1, 11.9,1,1, -3.852, 10353.619, 391.095, 52865.301 23/11/14,23:23:40,10,08,1, 11.9,1,1, -3.852, 10353.618, 391.113, 52865.292 23/11/14,23:23:40,11,08,1, 11.9,1,1, -3.852, 10353.620, 391.153, 52865.242 23/11/14,23:23:40,12,08,1, 11.9,1,1, -3.852, 10353.608, 391.148, 52865.299 23/11/14,23:23:40,13,08,1, 11.9,1,1, -3.852, 10353.618, 391.169, 52865.268 23/11/14,23:23:40,14,08,1, 11.9,1,1, -3.852, 10353.615, 391.193, 52865.283 23/11/14,23:23:40,15,08,1, 11.9,1,1, -3.852, 10353.633, 391.214, 52865.235 23/11/14,23:23:40,16,08,1, 11.9,1,1, -3.852, 10353.660, 391.236, 52865.266 23/11/14,23:23:40,17,08,1, 11.9,1,1, -3.852, 10353.640, 391.242, 52865.241 23/11/14,23:23:40,18,08,1, 11.9,1,1, -3.852, 10353.653, 391.271, 52865.224 23/11/14,23:23:40,19,08,1, 11.9,1,1, -3.852, 10353.659, 391.308, 52865.250 23/11/14,23:23:41,00,09,1, 11.9,1,1, -3.856, 10353.658, 391.308, 52865.250 23/11/14,23:23:41,01,09,1, 11.9,1,1, -3.856, 10353.665, 391.342, 52865.187 23/11/14,23:23:41,02,09,1, 11.9,1,1, -3.856, 10353.676, 391.355, 52865.188 23/11/14,23:23:41,03,09,1, 11.9,1,1, -3.856, 10353.679, 391.359, 52865.174 23/11/14,23:23:41,04,09,1, 11.9,1,1, -3.856, 10353.677, 391.382, 52865.174 23/11/14,23:23:41,05,09,1, 11.9,1,1, -3.856, 10353.690, 391.391, 52865.177 23/11/14,23:23:41,06,09,1, 11.9,1,1, -3.856, 10353.705, 391.418, 52865.193 23/11/14,23:23:41,07,09,1, 11.9,1,1, -3.856, 10353.713, 391.456, 52865.176 23/11/14,23:23:41,08,09,1, 11.9,1,1, -3.856, 10353.711, 391.463, 52865.132 23/11/14,23:23:41,09,09,1, 11.9,1,1, -3.856, 10353.712, 391.471, 52865.112 23/11/14,23:23:41,10,09,1, 11.9,1,1, -3.856, 10353.745, 391.510, 52865.132 23/11/14,23:23:41,11,09,1, 11.9,1,1, -3.856, 10353.763, 391.525, 52865.139 23/11/14,23:23:41,12,09,1, 11.9,1,1, -3.856, 10353.740, 391.530, 52865.117 23/11/14,23:23:41,13,09,1, 11.9,1,1, -3.856, 10353.759, 391.549, 52865.075 23/11/14,23:23:41,14,09,1, 11.9,1,1, -3.856, 10353.758, 391.573, 52865.119 23/11/14,23:23:41,15,09,1, 11.9,1,1, -3.856, 10353.767, 391.596, 52865.130 23/11/14,23:23:41,16,09,1, 11.9,1,1, -3.856, 10353.765, 391.640, 52865.102 23/11/14,23:23:41,17,09,1, 11.9,1,1, -3.856, 10353.771, 391.643, 52865.093 23/11/14,23:23:41,18,09,1, 11.9,1,1, -3.856, 10353.797, 391.652, 52865.067 23/11/14,23:23:41,19,09,1, 11.9,1,1, -3.856, 10353.805, 391.669, 52865.102 23/11/14,23:23:42,00,09,1, 11.9,1,1, -3.855, 10353.800, 391.669, 52865.102 23/11/14,23:23:42,01,09,1, 11.9,1,1, -3.855, 10353.831, 391.734, 52865.082 23/11/14,23:23:42,02,09,1, 11.9,1,1, -3.855, 10353.852, 391.724, 52865.045 23/11/14,23:23:42,03,09,1, 11.9,1,1, -3.855, 10353.842, 391.747, 52865.054 23/11/14,23:23:42,04,09,1, 11.9,1,1, -3.855, 10353.842, 391.734, 52865.023 23/11/14,23:23:42,05,09,1, 11.9,1,1, -3.855, 10353.865, 391.764, 52865.037 23/11/14,23:23:42,06,09,1, 11.9,1,1, -3.855, 10353.883, 391.797, 52865.002 23/11/14,23:23:42,07,09,1, 11.9,1,1, -3.855, 10353.895, 391.798, 52864.981 23/11/14,23:23:42,08,09,1, 11.9,1,1, -3.855, 10353.919, 391.836, 52865.023 23/11/14,23:23:42,09,09,1, 11.9,1,1, -3.855, 10353.891, 391.834, 52865.004 23/11/14,23:23:42,10,09,1, 11.9,1,1, -3.855, 10353.905, 391.861, 52864.945 23/11/14,23:23:42,11,09,1, 11.9,1,1, -3.855, 10353.952, 391.886, 52864.939 23/11/14,23:23:42,12,09,1, 11.9,1,1, -3.855, 10353.946, 391.879, 52864.934 23/11/14,23:23:42,13,09,1, 11.9,1,1, -3.855, 10353.967, 391.902, 52864.864 23/11/14,23:23:42,14,09,1, 11.9,1,1, -3.855, 10353.937, 391.940, 52864.954 23/11/14,23:23:42,15,09,1, 11.9,1,1, -3.855, 10353.974, 391.960, 52864.900 23/11/14,23:23:42,16,09,1, 11.9,1,1, -3.855, 10353.974, 391.961, 52864.911 23/11/14,23:23:42,17,09,1, 11.9,1,1, -3.855, 10354.002, 391.987, 52864.925 23/11/14,23:23:42,18,09,1, 11.9,1,1, -3.855, 10354.041, 392.021, 52864.907 23/11/14,23:23:42,19,09,1, 11.9,1,1, -3.855, 10354.034, 392.021, 52864.901 23/11/14,23:23:43,00,09,1, 11.9,1,1, -3.854, 10354.034, 392.021, 52864.901 23/11/14,23:23:43,01,09,1, 11.9,1,1, -3.854, 10354.060, 392.071, 52864.887 23/11/14,23:23:43,02,09,1, 11.9,1,1, -3.854, 10354.068, 392.081, 52864.883 23/11/14,23:23:43,03,09,1, 11.9,1,1, -3.854, 10354.086, 392.091, 52864.890 23/11/14,23:23:43,04,09,1, 11.9,1,1, -3.854, 10354.103, 392.152, 52864.871 23/11/14,23:23:43,05,09,1, 11.9,1,1, -3.854, 10354.107, 392.179, 52864.862 23/11/14,23:23:43,06,09,1, 11.9,1,1, -3.854, 10354.115, 392.182, 52864.850 23/11/14,23:23:43,07,09,1, 11.9,1,1, -3.854, 10354.127, 392.225, 52864.834 23/11/14,23:23:43,08,09,1, 11.9,1,1, -3.854, 10354.143, 392.227, 52864.881 23/11/14,23:23:43,09,09,1, 11.9,1,1, -3.854, 10354.136, 392.255, 52864.877 23/11/14,23:23:43,10,09,1, 11.9,1,1, -3.854, 10354.177, 392.286, 52864.848 23/11/14,23:23:43,11,09,1, 11.9,1,1, -3.854, 10354.179, 392.292, 52864.824 23/11/14,23:23:43,12,09,1, 11.9,1,1, -3.854, 10354.202, 392.319, 52864.809 23/11/14,23:23:43,13,09,1, 11.9,1,1, -3.854, 10354.212, 392.339, 52864.808 23/11/14,23:23:43,14,09,1, 11.9,1,1, -3.854, 10354.217, 392.344, 52864.809 23/11/14,23:23:43,15,09,1, 11.9,1,1, -3.854, 10354.230, 392.350, 52864.800 23/11/14,23:23:43,16,09,1, 11.9,1,1, -3.854, 10354.245, 392.378, 52864.732 23/11/14,23:23:43,17,09,1, 11.9,1,1, -3.854, 10354.258, 392.413, 52864.737 23/11/14,23:23:43,18,09,1, 11.9,1,1, -3.854, 10354.252, 392.419, 52864.744 23/11/14,23:23:43,19,09,1, 11.9,1,1, -3.854, 10354.286, 392.441, 52864.709 23/11/14,23:23:44,00,09,1, 11.9,1,1, -3.854, 10354.284, 392.441, 52864.709 23/11/14,23:23:44,01,09,1, 11.9,1,1, -3.854, 10354.295, 392.501, 52864.724 23/11/14,23:23:44,02,09,1, 11.9,1,1, -3.854, 10354.310, 392.501, 52864.688 23/11/14,23:23:44,03,09,1, 11.9,1,1, -3.854, 10354.324, 392.531, 52864.713 23/11/14,23:23:44,04,09,1, 11.9,1,1, -3.854, 10354.331, 392.527, 52864.677 23/11/14,23:23:44,05,09,1, 11.9,1,1, -3.854, 10354.340, 392.565, 52864.665 23/11/14,23:23:44,06,09,1, 11.9,1,1, -3.854, 10354.332, 392.610, 52864.643 23/11/14,23:23:44,07,09,1, 11.9,1,1, -3.854, 10354.351, 392.611, 52864.660 23/11/14,23:23:44,08,09,1, 11.9,1,1, -3.854, 10354.383, 392.640, 52864.671 23/11/14,23:23:44,09,09,1, 11.9,1,1, -3.854, 10354.378, 392.619, 52864.635 23/11/14,23:23:44,10,09,1, 11.9,1,1, -3.854, 10354.389, 392.681, 52864.641 23/11/14,23:23:44,11,09,1, 11.9,1,1, -3.854, 10354.403, 392.705, 52864.606 23/11/14,23:23:44,12,09,1, 11.9,1,1, -3.854, 10354.421, 392.694, 52864.609 23/11/14,23:23:44,13,09,1, 11.9,1,1, -3.854, 10354.416, 392.758, 52864.617 23/11/14,23:23:44,14,09,1, 11.9,1,1, -3.854, 10354.450, 392.773, 52864.591 23/11/14,23:23:44,15,09,1, 11.9,1,1, -3.854, 10354.450, 392.781, 52864.568 23/11/14,23:23:44,16,09,1, 11.9,1,1, -3.854, 10354.478, 392.798, 52864.577 23/11/14,23:23:44,17,09,1, 11.9,1,1, -3.854, 10354.500, 392.791, 52864.585 23/11/14,23:23:44,18,09,1, 11.9,1,1, -3.854, 10354.514, 392.823, 52864.539 23/11/14,23:23:44,19,09,1, 11.9,1,1, -3.854, 10354.546, 392.858, 52864.507 23/11/14,23:23:45,00,09,1, 11.9,1,1, -3.854, 10354.543, 392.858, 52864.507 23/11/14,23:23:45,01,09,1, 11.9,1,1, -3.854, 10354.558, 392.897, 52864.553 23/11/14,23:23:45,02,09,1, 11.9,1,1, -3.854, 10354.559, 392.930, 52864.475 23/11/14,23:23:45,03,09,1, 11.9,1,1, -3.854, 10354.588, 392.916, 52864.504 23/11/14,23:23:45,04,09,1, 11.9,1,1, -3.854, 10354.595, 392.927, 52864.461 23/11/14,23:23:45,05,09,1, 11.9,1,1, -3.854, 10354.636, 392.957, 52864.482 23/11/14,23:23:45,06,09,1, 11.9,1,1, -3.854, 10354.647, 392.978, 52864.513 23/11/14,23:23:45,07,09,1, 11.9,1,1, -3.854, 10354.662, 393.022, 52864.442 23/11/14,23:23:45,08,09,1, 11.9,1,1, -3.854, 10354.660, 393.009, 52864.434 23/11/14,23:23:45,09,09,1, 11.9,1,1, -3.854, 10354.689, 393.041, 52864.454 23/11/14,23:23:45,10,09,1, 11.9,1,1, -3.854, 10354.730, 393.042, 52864.441 23/11/14,23:23:45,11,09,1, 11.9,1,1, -3.854, 10354.753, 393.076, 52864.464 23/11/14,23:23:45,12,09,1, 11.9,1,1, -3.854, 10354.772, 393.096, 52864.447 23/11/14,23:23:45,13,09,1, 11.9,1,1, -3.854, 10354.794, 393.113, 52864.425 23/11/14,23:23:45,14,09,1, 11.9,1,1, -3.854, 10354.851, 393.142, 52864.500 23/11/14,23:23:45,15,09,1, 11.9,1,1, -3.854, 10354.827, 393.133, 52864.371 23/11/14,23:23:45,16,09,1, 11.9,1,1, -3.854, 10354.827, 393.167, 52864.411 23/11/14,23:23:45,17,09,1, 11.9,1,1, -3.854, 10354.864, 393.153, 52864.405 23/11/14,23:23:45,18,09,1, 11.9,1,1, -3.854, 10354.890, 393.176, 52864.372 23/11/14,23:23:45,19,09,1, 11.9,1,1, -3.854, 10354.905, 393.190, 52864.398 23/11/14,23:23:46,00,09,1, 11.9,1,1, -3.854, 10354.902, 393.190, 52864.398 23/11/14,23:23:46,01,09,1, 11.9,1,1, -3.854, 10354.952, 393.216, 52864.339 23/11/14,23:23:46,02,09,1, 11.9,1,1, -3.854, 10354.969, 393.200, 52864.295 23/11/14,23:23:46,03,09,1, 11.9,1,1, -3.854, 10354.988, 393.205, 52864.303 23/11/14,23:23:46,04,09,1, 11.9,1,1, -3.854, 10355.026, 393.210, 52864.256 23/11/14,23:23:46,05,09,1, 11.9,1,1, -3.854, 10355.043, 393.251, 52864.289 23/11/14,23:23:46,06,09,1, 11.9,1,1, -3.854, 10355.078, 393.241, 52864.220 23/11/14,23:23:46,07,09,1, 11.9,1,1, -3.854, 10355.091, 393.242, 52864.203 23/11/14,23:23:46,08,09,1, 11.9,1,1, -3.854, 10355.121, 393.259, 52864.204 23/11/14,23:23:46,09,09,1, 11.9,1,1, -3.854, 10355.147, 393.271, 52864.180 23/11/14,23:23:46,10,09,1, 11.9,1,1, -3.854, 10355.164, 393.274, 52864.151 23/11/14,23:23:46,11,09,1, 11.9,1,1, -3.854, 10355.200, 393.288, 52864.192 23/11/14,23:23:46,12,09,1, 11.9,1,1, -3.854, 10355.252, 393.291, 52864.150 23/11/14,23:23:46,13,09,1, 11.9,1,1, -3.854, 10355.250, 393.284, 52864.122 23/11/14,23:23:46,14,09,1, 11.9,1,1, -3.854, 10355.276, 393.315, 52864.084 23/11/14,23:23:46,15,09,1, 11.9,1,1, -3.854, 10355.294, 393.337, 52864.103 23/11/14,23:23:46,16,09,1, 11.9,1,1, -3.854, 10355.334, 393.329, 52864.089 23/11/14,23:23:46,17,09,1, 11.9,1,1, -3.854, 10355.358, 393.344, 52864.075 23/11/14,23:23:46,18,09,1, 11.9,1,1, -3.854, 10355.408, 393.358, 52864.073 23/11/14,23:23:46,19,09,1, 11.9,1,1, -3.854, 10355.418, 393.343, 52864.049 23/11/14,23:23:47,00,09,1, 11.9,1,1, -3.853, 10355.411, 393.343, 52864.049 23/11/14,23:23:47,01,09,1, 11.9,1,1, -3.853, 10355.452, 393.380, 52864.059 23/11/14,23:23:47,02,09,1, 11.9,1,1, -3.853, 10355.506, 393.372, 52864.015 23/11/14,23:23:47,03,09,1, 11.9,1,1, -3.853, 10355.530, 393.388, 52864.010 23/11/14,23:23:47,04,09,1, 11.9,1,1, -3.853, 10355.536, 393.413, 52864.004 23/11/14,23:23:47,05,09,1, 11.9,1,1, -3.853, 10355.554, 393.425, 52863.947 23/11/14,23:23:47,06,09,1, 11.9,1,1, -3.853, 10355.574, 393.431, 52863.937 23/11/14,23:23:47,07,09,1, 11.9,1,1, -3.853, 10355.616, 393.434, 52863.959 23/11/14,23:23:47,08,09,1, 11.9,1,1, -3.853, 10355.638, 393.463, 52863.905 23/11/14,23:23:47,09,09,1, 11.9,1,1, -3.853, 10355.637, 393.469, 52863.878 23/11/14,23:23:47,10,09,1, 11.9,1,1, -3.853, 10355.666, 393.478, 52863.886 23/11/14,23:23:47,11,09,1, 11.9,1,1, -3.853, 10355.679, 393.506, 52863.888 23/11/14,23:23:47,12,09,1, 11.9,1,1, -3.853, 10355.724, 393.503, 52863.899 23/11/14,23:23:47,13,09,1, 11.9,1,1, -3.853, 10355.744, 393.526, 52863.828 23/11/14,23:23:47,14,09,1, 11.9,1,1, -3.853, 10355.780, 393.548, 52863.805 23/11/14,23:23:47,15,09,1, 11.9,1,1, -3.853, 10355.797, 393.572, 52863.800 23/11/14,23:23:47,16,09,1, 11.9,1,1, -3.853, 10355.826, 393.577, 52863.809 23/11/14,23:23:47,17,09,1, 11.9,1,1, -3.853, 10355.813, 393.629, 52863.910 23/11/14,23:23:47,18,09,1, 11.9,1,1, -3.853, 10355.862, 393.607, 52863.766 23/11/14,23:23:47,19,09,1, 11.9,1,1, -3.853, 10355.879, 393.638, 52863.717 23/11/14,23:23:48,00,09,1, 11.8,1,1, -3.852, 10355.878, 393.638, 52863.717 23/11/14,23:23:48,01,09,1, 11.8,1,1, -3.852, 10355.943, 393.671, 52863.730 23/11/14,23:23:48,02,09,1, 11.8,1,1, -3.852, 10355.956, 393.682, 52863.713 23/11/14,23:23:48,03,09,1, 11.8,1,1, -3.852, 10356.011, 393.700, 52863.713 23/11/14,23:23:48,04,09,1, 11.8,1,1, -3.852, 10356.020, 393.715, 52863.704 23/11/14,23:23:48,05,09,1, 11.8,1,1, -3.852, 10356.049, 393.733, 52863.696 23/11/14,23:23:48,06,09,1, 11.8,1,1, -3.852, 10356.063, 393.750, 52863.706 23/11/14,23:23:48,07,09,1, 11.8,1,1, -3.852, 10356.093, 393.788, 52863.662 23/11/14,23:23:48,08,09,1, 11.8,1,1, -3.852, 10356.129, 393.793, 52863.675 23/11/14,23:23:48,09,09,1, 11.8,1,1, -3.852, 10356.132, 393.821, 52863.648 23/11/14,23:23:48,10,09,1, 11.8,1,1, -3.852, 10356.131, 393.856, 52863.660 23/11/14,23:23:48,11,09,1, 11.8,1,1, -3.852, 10356.178, 393.855, 52863.601 23/11/14,23:23:48,12,09,1, 11.8,1,1, -3.852, 10356.213, 393.886, 52863.633 23/11/14,23:23:48,13,09,1, 11.8,1,1, -3.852, 10356.244, 393.908, 52863.620 23/11/14,23:23:48,14,09,1, 11.8,1,1, -3.852, 10356.270, 393.921, 52863.599 23/11/14,23:23:48,15,09,1, 11.8,1,1, -3.852, 10356.298, 393.970, 52863.613 23/11/14,23:23:48,16,09,1, 11.8,1,1, -3.852, 10356.304, 394.005, 52863.585 23/11/14,23:23:48,17,09,1, 11.8,1,1, -3.852, 10356.307, 394.014, 52863.545 23/11/14,23:23:48,18,09,1, 11.8,1,1, -3.852, 10356.365, 394.045, 52863.566 23/11/14,23:23:48,19,09,1, 11.8,1,1, -3.852, 10356.380, 394.053, 52863.561 23/11/14,23:23:49,00,09,1, 11.9,1,1, -3.855, 10356.379, 394.053, 52863.561 23/11/14,23:23:49,01,09,1, 11.9,1,1, -3.855, 10356.413, 394.101, 52863.546 23/11/14,23:23:49,02,09,1, 11.9,1,1, -3.855, 10356.459, 394.124, 52863.535 23/11/14,23:23:49,03,09,1, 11.9,1,1, -3.855, 10356.465, 394.148, 52863.552 23/11/14,23:23:49,04,09,1, 11.9,1,1, -3.855, 10356.482, 394.187, 52863.541 23/11/14,23:23:49,05,09,1, 11.9,1,1, -3.855, 10356.511, 394.203, 52863.493 23/11/14,23:23:49,06,09,1, 11.9,1,1, -3.855, 10356.546, 394.256, 52863.378 23/11/14,23:23:49,07,09,1, 11.9,1,1, -3.855, 10356.528, 394.276, 52863.525 23/11/14,23:23:49,08,09,1, 11.9,1,1, -3.855, 10356.577, 394.295, 52863.521 23/11/14,23:23:49,09,09,1, 11.9,1,1, -3.855, 10356.598, 394.311, 52863.514 23/11/14,23:23:49,10,09,1, 11.9,1,1, -3.855, 10356.632, 394.354, 52863.475 23/11/14,23:23:49,11,09,1, 11.9,1,1, -3.855, 10356.671, 394.381, 52863.475 23/11/14,23:23:49,12,09,1, 11.9,1,1, -3.855, 10356.667, 394.400, 52863.493 23/11/14,23:23:49,13,09,1, 11.9,1,1, -3.855, 10356.708, 394.419, 52863.465 23/11/14,23:23:49,14,09,1, 11.9,1,1, -3.855, 10356.728, 394.453, 52863.438 23/11/14,23:23:49,15,09,1, 11.9,1,1, -3.855, 10356.752, 394.491, 52863.417 23/11/14,23:23:49,16,09,1, 11.9,1,1, -3.855, 10356.753, 394.518, 52863.424 23/11/14,23:23:49,17,09,1, 11.9,1,1, -3.855, 10356.798, 394.533, 52863.440 23/11/14,23:23:49,18,09,1, 11.9,1,1, -3.855, 10356.792, 394.556, 52863.436 23/11/14,23:23:49,19,09,1, 11.9,1,1, -3.855, 10356.819, 394.579, 52863.431 23/11/14,23:23:50,00,10,1, 11.9,1,1, -3.852, 10356.812, 394.579, 52863.431 23/11/14,23:23:50,01,10,1, 11.9,1,1, -3.852, 10356.877, 394.617, 52863.366 23/11/14,23:23:50,02,10,1, 11.9,1,1, -3.852, 10356.886, 394.649, 52863.382 23/11/14,23:23:50,03,10,1, 11.9,1,1, -3.852, 10356.873, 394.664, 52863.304 23/11/14,23:23:50,04,10,1, 11.9,1,1, -3.852, 10356.892, 394.682, 52863.274 23/11/14,23:23:50,05,10,1, 11.9,1,1, -3.852, 10356.927, 394.686, 52863.334 23/11/14,23:23:50,06,10,1, 11.9,1,1, -3.852, 10356.952, 394.736, 52863.361 23/11/14,23:23:50,07,10,1, 11.9,1,1, -3.852, 10356.960, 394.763, 52863.329 23/11/14,23:23:50,08,10,1, 11.9,1,1, -3.852, 10356.980, 394.782, 52863.316 23/11/14,23:23:50,09,10,1, 11.9,1,1, -3.852, 10356.997, 394.788, 52863.293 23/11/14,23:23:50,10,10,1, 11.9,1,1, -3.852, 10356.982, 394.836, 52863.317 23/11/14,23:23:50,11,10,1, 11.9,1,1, -3.852, 10357.052, 394.855, 52863.293 23/11/14,23:23:50,12,10,1, 11.9,1,1, -3.852, 10357.043, 394.865, 52863.277 23/11/14,23:23:50,13,10,1, 11.9,1,1, -3.852, 10357.045, 394.856, 52863.279 23/11/14,23:23:50,14,10,1, 11.9,1,1, -3.852, 10357.053, 394.899, 52863.238 23/11/14,23:23:50,15,10,1, 11.9,1,1, -3.852, 10357.073, 394.922, 52863.287 23/11/14,23:23:50,16,10,1, 11.9,1,1, -3.852, 10357.085, 394.928, 52863.240 23/11/14,23:23:50,17,10,1, 11.9,1,1, -3.852, 10357.093, 394.946, 52863.091 23/11/14,23:23:50,18,10,1, 11.9,1,1, -3.852, 10357.102, 394.957, 52863.206 23/11/14,23:23:50,19,10,1, 11.9,1,1, -3.852, 10357.113, 394.998, 52863.197 23/11/14,23:23:51,00,09,1, 11.9,1,1, -3.852, 10357.105, 394.998, 52863.197 23/11/14,23:23:51,01,09,1, 11.9,1,1, -3.852, 10357.115, 395.008, 52863.258 23/11/14,23:23:51,02,09,1, 11.9,1,1, -3.852, 10357.155, 395.023, 52863.175 23/11/14,23:23:51,03,09,1, 11.9,1,1, -3.852, 10357.158, 395.059, 52863.151 23/11/14,23:23:51,04,09,1, 11.9,1,1, -3.852, 10357.168, 395.042, 52863.185 23/11/14,23:23:51,05,09,1, 11.9,1,1, -3.852, 10357.189, 395.061, 52863.149 23/11/14,23:23:51,06,09,1, 11.9,1,1, -3.852, 10357.199, 395.102, 52863.084 23/11/14,23:23:51,07,09,1, 11.9,1,1, -3.852, 10357.200, 395.076, 52863.097 23/11/14,23:23:51,08,09,1, 11.9,1,1, -3.852, 10357.240, 395.091, 52863.079 23/11/14,23:23:51,09,09,1, 11.9,1,1, -3.852, 10357.249, 395.123, 52863.054 23/11/14,23:23:51,10,09,1, 11.9,1,1, -3.852, 10357.267, 395.130, 52863.073 23/11/14,23:23:51,11,09,1, 11.9,1,1, -3.852, 10357.286, 395.148, 52863.212 23/11/14,23:23:51,12,09,1, 11.9,1,1, -3.852, 10357.293, 395.151, 52862.989 23/11/14,23:23:51,13,09,1, 11.9,1,1, -3.852, 10357.309, 395.192, 52862.972 23/11/14,23:23:51,14,09,1, 11.9,1,1, -3.852, 10357.361, 395.180, 52862.955 23/11/14,23:23:51,15,09,1, 11.9,1,1, -3.852, 10357.337, 395.205, 52862.995 23/11/14,23:23:51,16,09,1, 11.9,1,1, -3.852, 10357.361, 395.228, 52862.957 23/11/14,23:23:51,17,09,1, 11.9,1,1, -3.852, 10357.365, 395.233, 52862.937 23/11/14,23:23:51,18,09,1, 11.9,1,1, -3.852, 10357.390, 395.240, 52862.955 23/11/14,23:23:51,19,09,1, 11.9,1,1, -3.852, 10357.390, 395.286, 52862.947 23/11/14,23:23:52,00,10,1, 11.9,1,1, -3.856, 10357.388, 395.286, 52862.947 23/11/14,23:23:52,01,10,1, 11.9,1,1, -3.856, 10357.427, 395.340, 52862.964 23/11/14,23:23:52,02,10,1, 11.9,1,1, -3.856, 10357.425, 395.343, 52862.935 23/11/14,23:23:52,03,10,1, 11.9,1,1, -3.856, 10357.456, 395.365, 52862.905 23/11/14,23:23:52,04,10,1, 11.9,1,1, -3.856, 10357.457, 395.389, 52862.918 23/11/14,23:23:52,05,10,1, 11.9,1,1, -3.856, 10357.460, 395.403, 52862.908 23/11/14,23:23:52,06,10,1, 11.9,1,1, -3.856, 10357.449, 395.427, 52862.862 23/11/14,23:23:52,07,10,1, 11.9,1,1, -3.856, 10357.464, 395.443, 52862.896 23/11/14,23:23:52,08,10,1, 11.9,1,1, -3.856, 10357.453, 395.476, 52862.961 23/11/14,23:23:52,09,10,1, 11.9,1,1, -3.856, 10357.514, 395.488, 52862.871 23/11/14,23:23:52,10,10,1, 11.9,1,1, -3.856, 10357.521, 395.509, 52862.886 23/11/14,23:23:52,11,10,1, 11.9,1,1, -3.856, 10357.495, 395.547, 52862.879 23/11/14,23:23:52,12,10,1, 11.9,1,1, -3.856, 10357.520, 395.553, 52862.883 23/11/14,23:23:52,13,10,1, 11.9,1,1, -3.856, 10357.482, 395.587, 52862.839 23/11/14,23:23:52,14,10,1, 11.9,1,1, -3.856, 10357.509, 395.605, 52862.893 23/11/14,23:23:52,15,10,1, 11.9,1,1, -3.856, 10357.533, 395.630, 52862.840 23/11/14,23:23:52,16,10,1, 11.9,1,1, -3.856, 10357.543, 395.663, 52862.854 23/11/14,23:23:52,17,10,1, 11.9,1,1, -3.856, 10357.549, 395.668, 52862.829 23/11/14,23:23:52,18,10,1, 11.9,1,1, -3.856, 10357.560, 395.697, 52862.818 23/11/14,23:23:52,19,10,1, 11.9,1,1, -3.856, 10357.542, 395.719, 52862.833 23/11/14,23:23:53,00,09,1, 11.9,1,1, -3.851, 10357.538, 395.719, 52862.833 23/11/14,23:23:53,01,09,1, 11.9,1,1, -3.851, 10357.598, 395.791, 52862.823 23/11/14,23:23:53,02,09,1, 11.9,1,1, -3.851, 10357.573, 395.807, 52862.827 23/11/14,23:23:53,03,09,1, 11.9,1,1, -3.851, 10357.619, 395.825, 52862.638 23/11/14,23:23:53,04,09,1, 11.9,1,1, -3.851, 10357.626, 395.876, 52862.772 23/11/14,23:23:53,05,09,1, 11.9,1,1, -3.851, 10357.636, 395.880, 52862.764 23/11/14,23:23:53,06,09,1, 11.9,1,1, -3.851, 10357.621, 395.904, 52862.759 23/11/14,23:23:53,07,09,1, 11.9,1,1, -3.851, 10357.645, 395.957, 52862.789 23/11/14,23:23:53,08,09,1, 11.9,1,1, -3.851, 10357.658, 395.968, 52862.781 23/11/14,23:23:53,09,09,1, 11.9,1,1, -3.851, 10357.659, 395.994, 52862.746 23/11/14,23:23:53,10,09,1, 11.9,1,1, -3.851, 10357.684, 396.011, 52862.750 23/11/14,23:23:53,11,09,1, 11.9,1,1, -3.851, 10357.694, 396.054, 52862.773 23/11/14,23:23:53,12,09,1, 11.9,1,1, -3.851, 10357.700, 396.066, 52862.740 23/11/14,23:23:53,13,09,1, 11.9,1,1, -3.851, 10357.699, 396.089, 52862.765 23/11/14,23:23:53,14,09,1, 11.9,1,1, -3.851, 10357.730, 396.105, 52862.715 23/11/14,23:23:53,15,09,1, 11.9,1,1, -3.851, 10357.738, 396.130, 52862.713 23/11/14,23:23:53,16,09,1, 11.9,1,1, -3.851, 10357.739, 396.158, 52862.667 23/11/14,23:23:53,17,09,1, 11.9,1,1, -3.851, 10357.774, 396.151, 52862.652 23/11/14,23:23:53,18,09,1, 11.9,1,1, -3.851, 10357.780, 396.211, 52862.675 23/11/14,23:23:53,19,09,1, 11.9,1,1, -3.851, 10357.798, 396.208, 52862.669 23/11/14,23:23:54,00,09,1, 11.9,1,1, -3.853, 10357.797, 396.208, 52862.669 23/11/14,23:23:54,01,09,1, 11.9,1,1, -3.853, 10357.827, 396.242, 52862.641 23/11/14,23:23:54,02,09,1, 11.9,1,1, -3.853, 10357.827, 396.271, 52862.676 23/11/14,23:23:54,03,09,1, 11.9,1,1, -3.853, 10357.844, 396.298, 52862.653 23/11/14,23:23:54,04,09,1, 11.9,1,1, -3.853, 10357.855, 396.322, 52862.631 23/11/14,23:23:54,05,09,1, 11.9,1,1, -3.853, 10357.882, 396.350, 52862.603 23/11/14,23:23:54,06,09,1, 11.9,1,1, -3.853, 10357.883, 396.370, 52862.624 23/11/14,23:23:54,07,09,1, 11.9,1,1, -3.853, 10357.891, 396.402, 52862.624 23/11/14,23:23:54,08,09,1, 11.9,1,1, -3.853, 10357.919, 396.405, 52862.567 23/11/14,23:23:54,09,09,1, 11.9,1,1, -3.853, 10357.926, 396.432, 52862.555 23/11/14,23:23:54,10,09,1, 11.9,1,1, -3.853, 10357.927, 396.466, 52862.552 23/11/14,23:23:54,11,09,1, 11.9,1,1, -3.853, 10357.928, 396.475, 52862.589 23/11/14,23:23:54,12,09,1, 11.9,1,1, -3.853, 10357.922, 396.501, 52862.524 23/11/14,23:23:54,13,09,1, 11.9,1,1, -3.853, 10357.946, 396.504, 52862.579 23/11/14,23:23:54,14,09,1, 11.9,1,1, -3.853, 10357.967, 396.511, 52862.562 23/11/14,23:23:54,15,09,1, 11.9,1,1, -3.853, 10357.958, 396.557, 52862.500 23/11/14,23:23:54,16,09,1, 11.9,1,1, -3.853, 10357.976, 396.554, 52862.495 23/11/14,23:23:54,17,09,1, 11.9,1,1, -3.853, 10357.998, 396.579, 52862.497 23/11/14,23:23:54,18,09,1, 11.9,1,1, -3.853, 10358.016, 396.601, 52862.540 23/11/14,23:23:54,19,09,1, 11.9,1,1, -3.853, 10358.003, 396.597, 52862.497 23/11/14,23:23:55,00,10,1, 11.8,1,1, -3.854, 10357.997, 396.597, 52862.497 23/11/14,23:23:55,01,10,1, 11.8,1,1, -3.854, 10358.021, 396.666, 52862.489 23/11/14,23:23:55,02,10,1, 11.8,1,1, -3.854, 10358.034, 396.653, 52862.450 23/11/14,23:23:55,03,10,1, 11.8,1,1, -3.854, 10358.056, 396.680, 52862.493 23/11/14,23:23:55,04,10,1, 11.8,1,1, -3.854, 10358.050, 396.714, 52862.424 23/11/14,23:23:55,05,10,1, 11.8,1,1, -3.854, 10358.060, 396.721, 52862.472 23/11/14,23:23:55,06,10,1, 11.8,1,1, -3.854, 10358.064, 396.743, 52862.423 23/11/14,23:23:55,07,10,1, 11.8,1,1, -3.854, 10358.058, 396.746, 52862.434 23/11/14,23:23:55,08,10,1, 11.8,1,1, -3.854, 10358.060, 396.777, 52862.386 23/11/14,23:23:55,09,10,1, 11.8,1,1, -3.854, 10358.101, 396.794, 52862.432 23/11/14,23:23:55,10,10,1, 11.8,1,1, -3.854, 10358.095, 396.809, 52862.422 23/11/14,23:23:55,11,10,1, 11.8,1,1, -3.854, 10358.096, 396.816, 52862.383 23/11/14,23:23:55,12,10,1, 11.8,1,1, -3.854, 10358.104, 396.817, 52862.391 23/11/14,23:23:55,13,10,1, 11.8,1,1, -3.854, 10358.130, 396.852, 52862.509 23/11/14,23:23:55,14,10,1, 11.8,1,1, -3.854, 10358.135, 396.873, 52862.378 23/11/14,23:23:55,15,10,1, 11.8,1,1, -3.854, 10358.144, 396.888, 52862.340 23/11/14,23:23:55,16,10,1, 11.8,1,1, -3.854, 10358.133, 396.898, 52862.332 23/11/14,23:23:55,17,10,1, 11.8,1,1, -3.854, 10358.142, 396.909, 52862.361 23/11/14,23:23:55,18,10,1, 11.8,1,1, -3.854, 10358.150, 396.928, 52862.339 23/11/14,23:23:55,19,10,1, 11.8,1,1, -3.854, 10358.155, 396.943, 52862.326 23/11/14,23:23:56,00,11,1, 11.8,1,1, -3.854, 10358.148, 396.943, 52862.326 23/11/14,23:23:56,01,11,1, 11.8,1,1, -3.854, 10358.152, 397.000, 52862.326 23/11/14,23:23:56,02,11,1, 11.8,1,1, -3.854, 10358.172, 397.021, 52862.300 23/11/14,23:23:56,03,11,1, 11.8,1,1, -3.854, 10358.210, 397.050, 52862.330 23/11/14,23:23:56,04,11,1, 11.8,1,1, -3.854, 10358.221, 397.069, 52862.332 23/11/14,23:23:56,05,11,1, 11.8,1,1, -3.854, 10358.205, 397.085, 52862.296 23/11/14,23:23:56,06,11,1, 11.8,1,1, -3.854, 10358.220, 397.110, 52862.293 23/11/14,23:23:56,07,11,1, 11.8,1,1, -3.854, 10358.234, 397.119, 52862.291 23/11/14,23:23:56,08,11,1, 11.8,1,1, -3.854, 10358.229, 397.129, 52862.283 23/11/14,23:23:56,09,11,1, 11.8,1,1, -3.854, 10358.244, 397.156, 52862.263 23/11/14,23:23:56,10,11,1, 11.8,1,1, -3.854, 10358.273, 397.184, 52862.283 23/11/14,23:23:56,11,11,1, 11.8,1,1, -3.854, 10358.275, 397.201, 52862.280 23/11/14,23:23:56,12,11,1, 11.8,1,1, -3.854, 10358.260, 397.199, 52862.249 23/11/14,23:23:56,13,11,1, 11.8,1,1, -3.854, 10358.306, 397.259, 52862.259 23/11/14,23:23:56,14,11,1, 11.8,1,1, -3.854, 10358.302, 397.260, 52862.255 23/11/14,23:23:56,15,11,1, 11.8,1,1, -3.854, 10358.319, 397.297, 52862.283 23/11/14,23:23:56,16,11,1, 11.8,1,1, -3.854, 10358.363, 397.305, 52862.251 23/11/14,23:23:56,17,11,1, 11.8,1,1, -3.854, 10358.356, 397.352, 52862.254 23/11/14,23:23:56,18,11,1, 11.8,1,1, -3.854, 10358.409, 397.358, 52862.240 23/11/14,23:23:56,19,11,1, 11.8,1,1, -3.854, 10358.406, 397.382, 52862.213 23/11/14,23:23:57,00,10,1, 11.9,1,1, -3.852, 10358.398, 397.382, 52862.213 23/11/14,23:23:57,01,10,1, 11.9,1,1, -3.852, 10358.459, 397.418, 52862.222 23/11/14,23:23:57,02,10,1, 11.9,1,1, -3.852, 10358.459, 397.454, 52862.368 23/11/14,23:23:57,03,10,1, 11.9,1,1, -3.852, 10358.481, 397.487, 52862.306 23/11/14,23:23:57,04,10,1, 11.9,1,1, -3.852, 10358.502, 397.506, 52862.329 23/11/14,23:23:57,05,10,1, 11.9,1,1, -3.852, 10358.494, 397.528, 52862.345 23/11/14,23:23:57,06,10,1, 11.9,1,1, -3.852, 10358.547, 397.562, 52862.344 23/11/14,23:23:57,07,10,1, 11.9,1,1, -3.852, 10358.575, 397.572, 52862.353 23/11/14,23:23:57,08,10,1, 11.9,1,1, -3.852, 10358.565, 397.590, 52862.343 23/11/14,23:23:57,09,10,1, 11.9,1,1, -3.852, 10358.579, 397.583, 52862.327 23/11/14,23:23:57,10,10,1, 11.9,1,1, -3.852, 10358.611, 397.633, 52862.372 23/11/14,23:23:57,11,10,1, 11.9,1,1, -3.852, 10358.615, 397.662, 52862.323 23/11/14,23:23:57,12,10,1, 11.9,1,1, -3.852, 10358.654, 397.697, 52862.303 23/11/14,23:23:57,13,10,1, 11.9,1,1, -3.852, 10358.672, 397.712, 52862.319 23/11/14,23:23:57,14,10,1, 11.9,1,1, -3.852, 10358.654, 397.744, 52862.283 23/11/14,23:23:57,15,10,1, 11.9,1,1, -3.852, 10358.679, 397.746, 52862.270 23/11/14,23:23:57,16,10,1, 11.9,1,1, -3.852, 10358.694, 397.799, 52862.301 23/11/14,23:23:57,17,10,1, 11.9,1,1, -3.852, 10358.711, 397.792, 52862.310 23/11/14,23:23:57,18,10,1, 11.9,1,1, -3.852, 10358.714, 397.820, 52862.294 23/11/14,23:23:57,19,10,1, 11.9,1,1, -3.852, 10358.731, 397.838, 52862.266 23/11/14,23:23:58,00,11,1, 11.8,1,1, -3.854, 10358.723, 397.838, 52862.266 23/11/14,23:23:58,01,11,1, 11.8,1,1, -3.854, 10358.773, 397.880, 52862.264 23/11/14,23:23:58,02,11,1, 11.8,1,1, -3.854, 10358.793, 397.885, 52862.278 23/11/14,23:23:58,03,11,1, 11.8,1,1, -3.854, 10358.804, 397.919, 52862.244 23/11/14,23:23:58,04,11,1, 11.8,1,1, -3.854, 10358.815, 397.932, 52862.255 23/11/14,23:23:58,05,11,1, 11.8,1,1, -3.854, 10358.818, 397.950, 52862.243 23/11/14,23:23:58,06,11,1, 11.8,1,1, -3.854, 10358.834, 397.966, 52862.262 23/11/14,23:23:58,07,11,1, 11.8,1,1, -3.854, 10358.853, 397.982, 52862.218 23/11/14,23:23:58,08,11,1, 11.8,1,1, -3.854, 10358.843, 398.034, 52862.222 23/11/14,23:23:58,09,11,1, 11.8,1,1, -3.854, 10358.856, 398.041, 52862.251 23/11/14,23:23:58,10,11,1, 11.8,1,1, -3.854, 10358.880, 398.093, 52862.245 23/11/14,23:23:58,11,11,1, 11.8,1,1, -3.854, 10358.884, 398.120, 52862.247 23/11/14,23:23:58,12,11,1, 11.8,1,1, -3.854, 10358.897, 398.144, 52862.253 23/11/14,23:23:58,13,11,1, 11.8,1,1, -3.854, 10358.900, 398.157, 52862.229 23/11/14,23:23:58,14,11,1, 11.8,1,1, -3.854, 10358.910, 398.198, 52862.255 23/11/14,23:23:58,15,11,1, 11.8,1,1, -3.854, 10358.915, 398.206, 52862.217 23/11/14,23:23:58,16,11,1, 11.8,1,1, -3.854, 10358.920, 398.251, 52862.208 23/11/14,23:23:58,17,11,1, 11.8,1,1, -3.854, 10358.914, 398.266, 52862.224 23/11/14,23:23:58,18,11,1, 11.8,1,1, -3.854, 10358.926, 398.305, 52862.226 23/11/14,23:23:58,19,11,1, 11.8,1,1, -3.854, 10358.923, 398.333, 52862.179 23/11/14,23:23:59,00,10,1, 11.8,1,1, -3.850, 10358.915, 398.333, 52862.179 23/11/14,23:23:59,01,10,1, 11.8,1,1, -3.850, 10358.935, 398.389, 52862.216 23/11/14,23:23:59,02,10,1, 11.8,1,1, -3.850, 10358.937, 398.413, 52862.197 23/11/14,23:23:59,03,10,1, 11.8,1,1, -3.850, 10358.946, 398.414, 52862.185 23/11/14,23:23:59,04,10,1, 11.8,1,1, -3.850, 10358.954, 398.463, 52862.198 23/11/14,23:23:59,05,10,1, 11.8,1,1, -3.850, 10358.929, 398.489, 52862.200 23/11/14,23:23:59,06,10,1, 11.8,1,1, -3.850, 10358.947, 398.487, 52862.154 23/11/14,23:23:59,07,10,1, 11.8,1,1, -3.850, 10358.962, 398.539, 52862.169 23/11/14,23:23:59,08,10,1, 11.8,1,1, -3.850, 10358.972, 398.579, 52862.160 23/11/14,23:23:59,09,10,1, 11.8,1,1, -3.850, 10358.969, 398.594, 52862.186 23/11/14,23:23:59,10,10,1, 11.8,1,1, -3.850, 10358.954, 398.593, 52862.156 23/11/14,23:23:59,11,10,1, 11.8,1,1, -3.850, 10358.968, 398.609, 52862.144 23/11/14,23:23:59,12,10,1, 11.8,1,1, -3.850, 10358.992, 398.635, 52862.158 23/11/14,23:23:59,13,10,1, 11.8,1,1, -3.850, 10358.982, 398.677, 52862.153 23/11/14,23:23:59,14,10,1, 11.8,1,1, -3.850, 10358.991, 398.661, 52862.136 23/11/14,23:23:59,15,10,1, 11.8,1,1, -3.850, 10358.981, 398.690, 52862.136 23/11/14,23:23:59,16,10,1, 11.8,1,1, -3.850, 10358.984, 398.716, 52862.144 23/11/14,23:23:59,17,10,1, 11.8,1,1, -3.850, 10359.003, 398.749, 52862.115 23/11/14,23:23:59,18,10,1, 11.8,1,1, -3.850, 10359.027, 398.757, 52862.110 23/11/14,23:23:59,19,10,1, 11.8,1,1, -3.850, 10359.003, 398.757, 52862.105 23/11/14,23:24:00,00,10,1, 11.9,1,1, -3.852, 10358.999, 398.757, 52862.105 23/11/14,23:24:00,01,10,1, 11.9,1,1, -3.852, 10359.024, 398.815, 52862.115 23/11/14,23:24:00,02,10,1, 11.9,1,1, -3.852, 10359.005, 398.844, 52861.980 23/11/14,23:24:00,03,10,1, 11.9,1,1, -3.852, 10359.011, 398.836, 52861.968 23/11/14,23:24:00,04,10,1, 11.9,1,1, -3.852, 10359.030, 398.858, 52861.982 23/11/14,23:24:00,05,10,1, 11.9,1,1, -3.852, 10359.021, 398.877, 52861.978 23/11/14,23:24:00,06,10,1, 11.9,1,1, -3.852, 10359.025, 398.902, 52861.942 23/11/14,23:24:00,07,10,1, 11.9,1,1, -3.852, 10359.053, 398.927, 52861.910 23/11/14,23:24:00,08,10,1, 11.9,1,1, -3.852, 10359.035, 398.905, 52861.908 23/11/14,23:24:00,09,10,1, 11.9,1,1, -3.852, 10359.072, 398.941, 52861.935 23/11/14,23:24:00,10,10,1, 11.9,1,1, -3.852, 10359.085, 398.966, 52861.916 23/11/14,23:24:00,11,10,1, 11.9,1,1, -3.852, 10359.081, 398.991, 52861.957 23/11/14,23:24:00,12,10,1, 11.9,1,1, -3.852, 10359.075, 398.976, 52861.928 23/11/14,23:24:00,13,10,1, 11.9,1,1, -3.852, 10359.078, 398.993, 52861.878 23/11/14,23:24:00,14,10,1, 11.9,1,1, -3.852, 10359.111, 399.038, 52861.888 23/11/14,23:24:00,15,10,1, 11.9,1,1, -3.852, 10359.109, 399.066, 52861.916 23/11/14,23:24:00,16,10,1, 11.9,1,1, -3.852, 10359.133, 399.068, 52861.872 23/11/14,23:24:00,17,10,1, 11.9,1,1, -3.852, 10359.141, 399.134, 52861.920 23/11/14,23:24:00,18,10,1, 11.9,1,1, -3.852, 10359.186, 399.122, 52861.887 23/11/14,23:24:00,19,10,1, 11.9,1,1, -3.852, 10359.184, 399.154, 52861.874 23/11/14,23:24:01,00,09,1, 11.9,1,1, -3.851, 10359.182, 399.154, 52861.874 23/11/14,23:24:01,01,09,1, 11.9,1,1, -3.851, 10359.213, 399.195, 52861.838 23/11/14,23:24:01,02,09,1, 11.9,1,1, -3.851, 10359.215, 399.218, 52861.851 23/11/14,23:24:01,03,09,1, 11.9,1,1, -3.851, 10359.238, 399.233, 52861.868 23/11/14,23:24:01,04,09,1, 11.9,1,1, -3.851, 10359.258, 399.279, 52861.856 23/11/14,23:24:01,05,09,1, 11.9,1,1, -3.851, 10359.286, 399.296, 52861.852 23/11/14,23:24:01,06,09,1, 11.9,1,1, -3.851, 10359.292, 399.318, 52861.893 23/11/14,23:24:01,07,09,1, 11.9,1,1, -3.851, 10359.319, 399.358, 52861.846 23/11/14,23:24:01,08,09,1, 11.9,1,1, -3.851, 10359.321, 399.379, 52861.845 23/11/14,23:24:01,09,09,1, 11.9,1,1, -3.851, 10359.342, 399.402, 52861.868 23/11/14,23:24:01,10,09,1, 11.9,1,1, -3.851, 10359.348, 399.422, 52861.838 23/11/14,23:24:01,11,09,1, 11.9,1,1, -3.851, 10359.369, 399.432, 52861.843 23/11/14,23:24:01,12,09,1, 11.9,1,1, -3.851, 10359.407, 399.449, 52861.870 23/11/14,23:24:01,13,09,1, 11.9,1,1, -3.851, 10359.419, 399.443, 52861.725 23/11/14,23:24:01,14,09,1, 11.9,1,1, -3.851, 10359.418, 399.485, 52861.806 23/11/14,23:24:01,15,09,1, 11.9,1,1, -3.851, 10359.426, 399.519, 52861.825 23/11/14,23:24:01,16,09,1, 11.9,1,1, -3.851, 10359.396, 399.523, 52861.784 23/11/14,23:24:01,17,09,1, 11.9,1,1, -3.851, 10359.506, 399.558, 52861.814 23/11/14,23:24:01,18,09,1, 11.9,1,1, -3.851, 10359.459, 399.574, 52861.796 23/11/14,23:24:01,19,09,1, 11.9,1,1, -3.851, 10359.476, 399.596, 52861.817 23/11/14,23:24:02,00,09,1, 11.9,1,1, -3.853, 10359.474, 399.596, 52861.817 23/11/14,23:24:02,01,09,1, 11.9,1,1, -3.853, 10359.513, 399.638, 52861.820 23/11/14,23:24:02,02,09,1, 11.9,1,1, -3.853, 10359.543, 399.653, 52861.873 23/11/14,23:24:02,03,09,1, 11.9,1,1, -3.853, 10359.533, 399.671, 52861.862 23/11/14,23:24:02,04,09,1, 11.9,1,1, -3.853, 10359.549, 399.700, 52861.831 23/11/14,23:24:02,05,09,1, 11.9,1,1, -3.853, 10359.566, 399.712, 52861.850 23/11/14,23:24:02,06,09,1, 11.9,1,1, -3.853, 10359.566, 399.727, 52861.799 23/11/14,23:24:02,07,09,1, 11.9,1,1, -3.853, 10359.581, 399.741, 52861.831 23/11/14,23:24:02,08,09,1, 11.9,1,1, -3.853, 10359.577, 399.779, 52861.829 23/11/14,23:24:02,09,09,1, 11.9,1,1, -3.853, 10359.609, 399.814, 52861.847 23/11/14,23:24:02,10,09,1, 11.9,1,1, -3.853, 10359.630, 399.833, 52861.837 23/11/14,23:24:02,11,09,1, 11.9,1,1, -3.853, 10359.613, 399.850, 52861.873 23/11/14,23:24:02,12,09,1, 11.9,1,1, -3.853, 10359.624, 399.886, 52861.869 23/11/14,23:24:02,13,09,1, 11.9,1,1, -3.853, 10359.664, 399.904, 52861.859 23/11/14,23:24:02,14,09,1, 11.9,1,1, -3.853, 10359.690, 399.922, 52861.841 23/11/14,23:24:02,15,09,1, 11.9,1,1, -3.853, 10359.664, 399.961, 52861.824 23/11/14,23:24:02,16,09,1, 11.9,1,1, -3.853, 10359.697, 400.006, 52861.834 23/11/14,23:24:02,17,09,1, 11.9,1,1, -3.853, 10359.695, 400.012, 52861.858 23/11/14,23:24:02,18,09,1, 11.9,1,1, -3.853, 10359.713, 400.014, 52861.824 23/11/14,23:24:02,19,09,1, 11.9,1,1, -3.853, 10359.736, 400.069, 52861.831 23/11/14,23:24:03,00,09,1, 11.9,1,1, -3.853, 10359.733, 400.069, 52861.831 23/11/14,23:24:03,01,09,1, 11.9,1,1, -3.853, 10359.773, 400.134, 52861.857 23/11/14,23:24:03,02,09,1, 11.9,1,1, -3.853, 10359.766, 400.141, 52861.817 23/11/14,23:24:03,03,09,1, 11.9,1,1, -3.853, 10359.789, 400.147, 52861.851 23/11/14,23:24:03,04,09,1, 11.9,1,1, -3.853, 10359.796, 400.163, 52861.812 23/11/14,23:24:03,05,09,1, 11.9,1,1, -3.853, 10359.838, 400.202, 52861.820 23/11/14,23:24:03,06,09,1, 11.9,1,1, -3.853, 10359.827, 400.218, 52861.869 23/11/14,23:24:03,07,09,1, 11.9,1,1, -3.853, 10359.863, 400.239, 52861.816 23/11/14,23:24:03,08,09,1, 11.9,1,1, -3.853, 10359.838, 400.264, 52861.847 23/11/14,23:24:03,09,09,1, 11.9,1,1, -3.853, 10359.849, 400.310, 52861.834 23/11/14,23:24:03,10,09,1, 11.9,1,1, -3.853, 10359.866, 400.317, 52861.839 23/11/14,23:24:03,11,09,1, 11.9,1,1, -3.853, 10359.869, 400.356, 52861.837 23/11/14,23:24:03,12,09,1, 11.9,1,1, -3.853, 10359.913, 400.379, 52861.836 23/11/14,23:24:03,13,09,1, 11.9,1,1, -3.853, 10359.924, 400.422, 52861.848 23/11/14,23:24:03,14,09,1, 11.9,1,1, -3.853, 10359.951, 400.424, 52861.847 23/11/14,23:24:03,15,09,1, 11.9,1,1, -3.853, 10359.981, 400.454, 52861.823 23/11/14,23:24:03,16,09,1, 11.9,1,1, -3.853, 10359.953, 400.508, 52862.113 23/11/14,23:24:03,17,09,1, 11.9,1,1, -3.853, 10359.978, 400.507, 52861.879 23/11/14,23:24:03,18,09,1, 11.9,1,1, -3.853, 10360.028, 400.498, 52861.528 23/11/14,23:24:03,19,09,1, 11.9,1,1, -3.853, 10360.007, 400.535, 52861.731 23/11/14,23:24:04,00,11,1, 11.9,1,1, -3.848, 10360.000, 400.535, 52861.731 23/11/14,23:24:04,01,11,1, 11.9,1,1, -3.848, 10360.005, 400.595, 52861.811 23/11/14,23:24:04,02,11,1, 11.9,1,1, -3.848, 10360.032, 400.620, 52861.798 23/11/14,23:24:04,03,11,1, 11.9,1,1, -3.848, 10360.029, 400.651, 52861.844 23/11/14,23:24:04,04,11,1, 11.9,1,1, -3.848, 10360.056, 400.649, 52861.805 23/11/14,23:24:04,05,11,1, 11.9,1,1, -3.848, 10360.057, 400.694, 52861.830 23/11/14,23:24:04,06,11,1, 11.9,1,1, -3.848, 10360.067, 400.723, 52861.817 23/11/14,23:24:04,07,11,1, 11.9,1,1, -3.848, 10360.072, 400.739, 52861.813 23/11/14,23:24:04,08,11,1, 11.9,1,1, -3.848, 10360.082, 400.787, 52861.862 23/11/14,23:24:04,09,11,1, 11.9,1,1, -3.848, 10360.094, 400.810, 52861.822 23/11/14,23:24:04,10,11,1, 11.9,1,1, -3.848, 10360.097, 400.847, 52861.838 23/11/14,23:24:04,11,11,1, 11.9,1,1, -3.848, 10360.109, 400.874, 52861.879 23/11/14,23:24:04,12,11,1, 11.9,1,1, -3.848, 10360.125, 400.910, 52861.857 23/11/14,23:24:04,13,11,1, 11.9,1,1, -3.848, 10360.158, 400.935, 52861.853 23/11/14,23:24:04,14,11,1, 11.9,1,1, -3.848, 10360.171, 400.965, 52861.821 23/11/14,23:24:04,15,11,1, 11.9,1,1, -3.848, 10360.178, 401.004, 52861.855 23/11/14,23:24:04,16,11,1, 11.9,1,1, -3.848, 10360.189, 401.022, 52861.873 23/11/14,23:24:04,17,11,1, 11.9,1,1, -3.848, 10360.185, 401.028, 52861.861 23/11/14,23:24:04,18,11,1, 11.9,1,1, -3.848, 10360.181, 401.065, 52861.837 23/11/14,23:24:04,19,11,1, 11.9,1,1, -3.848, 10360.233, 401.104, 52861.874 23/11/14,23:24:05,00,11,1, 11.8,1,1, -3.851, 10360.225, 401.104, 52861.874 23/11/14,23:24:05,01,11,1, 11.8,1,1, -3.851, 10360.256, 401.157, 52861.896 23/11/14,23:24:05,02,11,1, 11.8,1,1, -3.851, 10360.243, 401.168, 52861.905 23/11/14,23:24:05,03,11,1, 11.8,1,1, -3.851, 10360.286, 401.199, 52861.890 23/11/14,23:24:05,04,11,1, 11.8,1,1, -3.851, 10360.299, 401.257, 52861.903 23/11/14,23:24:05,05,11,1, 11.8,1,1, -3.851, 10360.301, 401.257, 52861.864 23/11/14,23:24:05,06,11,1, 11.8,1,1, -3.851, 10360.323, 401.310, 52861.885 23/11/14,23:24:05,07,11,1, 11.8,1,1, -3.851, 10360.342, 401.326, 52861.876 23/11/14,23:24:05,08,11,1, 11.8,1,1, -3.851, 10360.347, 401.381, 52861.871 23/11/14,23:24:05,09,11,1, 11.8,1,1, -3.851, 10360.353, 401.399, 52861.886 23/11/14,23:24:05,10,11,1, 11.8,1,1, -3.851, 10360.360, 401.435, 52861.891 23/11/14,23:24:05,11,11,1, 11.8,1,1, -3.851, 10360.370, 401.426, 52861.892 23/11/14,23:24:05,12,11,1, 11.8,1,1, -3.851, 10360.405, 401.461, 52861.895 23/11/14,23:24:05,13,11,1, 11.8,1,1, -3.851, 10360.406, 401.518, 52861.863 23/11/14,23:24:05,14,11,1, 11.8,1,1, -3.851, 10360.450, 401.511, 52861.870 23/11/14,23:24:05,15,11,1, 11.8,1,1, -3.851, 10360.435, 401.534, 52861.893 23/11/14,23:24:05,16,11,1, 11.8,1,1, -3.851, 10360.425, 401.586, 52861.900 23/11/14,23:24:05,17,11,1, 11.8,1,1, -3.851, 10360.455, 401.579, 52861.930 23/11/14,23:24:05,18,11,1, 11.8,1,1, -3.851, 10360.435, 401.608, 52861.913 23/11/14,23:24:05,19,11,1, 11.8,1,1, -3.851, 10360.479, 401.664, 52861.930 23/11/14,23:24:06,00,10,1, 11.9,1,1, -3.852, 10360.476, 401.664, 52861.930 23/11/14,23:24:06,01,10,1, 11.9,1,1, -3.852, 10360.497, 401.698, 52861.923 23/11/14,23:24:06,02,10,1, 11.9,1,1, -3.852, 10360.528, 401.714, 52861.888 23/11/14,23:24:06,03,10,1, 11.9,1,1, -3.852, 10360.511, 401.747, 52861.931 23/11/14,23:24:06,04,10,1, 11.9,1,1, -3.852, 10360.554, 401.767, 52861.929 23/11/14,23:24:06,05,10,1, 11.9,1,1, -3.852, 10360.546, 401.825, 52861.954 23/11/14,23:24:06,06,10,1, 11.9,1,1, -3.852, 10360.567, 401.839, 52861.965 23/11/14,23:24:06,07,10,1, 11.9,1,1, -3.852, 10360.557, 401.848, 52861.940 23/11/14,23:24:06,08,10,1, 11.9,1,1, -3.852, 10360.569, 401.854, 52861.933 23/11/14,23:24:06,09,10,1, 11.9,1,1, -3.852, 10360.564, 401.911, 52861.988 23/11/14,23:24:06,10,10,1, 11.9,1,1, -3.852, 10360.599, 401.921, 52861.961 23/11/14,23:24:06,11,10,1, 11.9,1,1, -3.852, 10360.611, 401.936, 52861.939 23/11/14,23:24:06,12,10,1, 11.9,1,1, -3.852, 10360.623, 401.980, 52861.964 23/11/14,23:24:06,13,10,1, 11.9,1,1, -3.852, 10360.652, 402.011, 52861.989 23/11/14,23:24:06,14,10,1, 11.9,1,1, -3.852, 10360.656, 402.014, 52861.948 23/11/14,23:24:06,15,10,1, 11.9,1,1, -3.852, 10360.681, 402.058, 52861.977 23/11/14,23:24:06,16,10,1, 11.9,1,1, -3.852, 10360.713, 402.058, 52861.950 23/11/14,23:24:06,17,10,1, 11.9,1,1, -3.852, 10360.702, 402.084, 52861.970 23/11/14,23:24:06,18,10,1, 11.9,1,1, -3.852, 10360.728, 402.095, 52861.906 23/11/14,23:24:06,19,10,1, 11.9,1,1, -3.852, 10360.724, 402.156, 52861.943 23/11/14,23:24:07,00,11,1, 11.8,1,1, -3.853, 10360.718, 402.156, 52861.943 23/11/14,23:24:07,01,11,1, 11.8,1,1, -3.853, 10360.768, 402.167, 52861.994 23/11/14,23:24:07,02,11,1, 11.8,1,1, -3.853, 10360.773, 402.195, 52862.000 23/11/14,23:24:07,03,11,1, 11.8,1,1, -3.853, 10360.793, 402.238, 52862.014 23/11/14,23:24:07,04,11,1, 11.8,1,1, -3.853, 10360.833, 402.227, 52861.978 23/11/14,23:24:07,05,11,1, 11.8,1,1, -3.853, 10360.832, 402.266, 52861.992 23/11/14,23:24:07,06,11,1, 11.8,1,1, -3.853, 10360.828, 402.276, 52861.992 23/11/14,23:24:07,07,11,1, 11.8,1,1, -3.853, 10360.832, 402.295, 52861.985 23/11/14,23:24:07,08,11,1, 11.8,1,1, -3.853, 10360.811, 402.295, 52861.962 23/11/14,23:24:07,09,11,1, 11.8,1,1, -3.853, 10360.841, 402.352, 52862.010 23/11/14,23:24:07,10,11,1, 11.8,1,1, -3.853, 10360.879, 402.376, 52861.983 23/11/14,23:24:07,11,11,1, 11.8,1,1, -3.853, 10360.859, 402.365, 52861.800 23/11/14,23:24:07,12,11,1, 11.8,1,1, -3.853, 10360.902, 402.400, 52862.089 23/11/14,23:24:07,13,11,1, 11.8,1,1, -3.853, 10360.953, 402.407, 52861.990 23/11/14,23:24:07,14,11,1, 11.8,1,1, -3.853, 10360.925, 402.424, 52861.981 23/11/14,23:24:07,15,11,1, 11.8,1,1, -3.853, 10360.949, 402.457, 52861.987 23/11/14,23:24:07,16,11,1, 11.8,1,1, -3.853, 10360.950, 402.478, 52861.986 23/11/14,23:24:07,17,11,1, 11.8,1,1, -3.853, 10360.979, 402.474, 52862.037 23/11/14,23:24:07,18,11,1, 11.8,1,1, -3.853, 10360.994, 402.513, 52862.005 23/11/14,23:24:07,19,11,1, 11.8,1,1, -3.853, 10361.021, 402.551, 52862.020 23/11/14,23:24:08,00,10,1, 11.8,1,1, -3.852, 10361.018, 402.551, 52862.020 23/11/14,23:24:08,01,10,1, 11.8,1,1, -3.852, 10361.017, 402.579, 52862.014 23/11/14,23:24:08,02,10,1, 11.8,1,1, -3.852, 10361.019, 402.591, 52862.018 23/11/14,23:24:08,03,10,1, 11.8,1,1, -3.852, 10361.075, 402.618, 52862.005 23/11/14,23:24:08,04,10,1, 11.8,1,1, -3.852, 10361.093, 402.636, 52862.029 23/11/14,23:24:08,05,10,1, 11.8,1,1, -3.852, 10361.095, 402.674, 52862.004 23/11/14,23:24:08,06,10,1, 11.8,1,1, -3.852, 10361.115, 402.690, 52862.017 23/11/14,23:24:08,07,10,1, 11.8,1,1, -3.852, 10361.147, 402.709, 52862.050 23/11/14,23:24:08,08,10,1, 11.8,1,1, -3.852, 10361.169, 402.711, 52862.032 23/11/14,23:24:08,09,10,1, 11.8,1,1, -3.852, 10361.182, 402.749, 52862.034 23/11/14,23:24:08,10,10,1, 11.8,1,1, -3.852, 10361.168, 402.774, 52862.033 23/11/14,23:24:08,11,10,1, 11.8,1,1, -3.852, 10361.193, 402.751, 52862.016 23/11/14,23:24:08,12,10,1, 11.8,1,1, -3.852, 10361.197, 402.799, 52862.022 23/11/14,23:24:08,13,10,1, 11.8,1,1, -3.852, 10361.242, 402.817, 52862.038 23/11/14,23:24:08,14,10,1, 11.8,1,1, -3.852, 10361.232, 402.818, 52862.044 23/11/14,23:24:08,15,10,1, 11.8,1,1, -3.852, 10361.245, 402.850, 52862.070 23/11/14,23:24:08,16,10,1, 11.8,1,1, -3.852, 10361.253, 402.873, 52862.021 23/11/14,23:24:08,17,10,1, 11.8,1,1, -3.852, 10361.295, 402.859, 52861.954 23/11/14,23:24:08,18,10,1, 11.8,1,1, -3.852, 10361.305, 402.890, 52862.039 23/11/14,23:24:08,19,10,1, 11.8,1,1, -3.852, 10361.293, 402.914, 52862.021 23/11/14,23:24:09,00,10,1, 11.9,1,1, -3.851, 10361.285, 402.914, 52862.021 23/11/14,23:24:09,01,10,1, 11.9,1,1, -3.851, 10361.303, 402.938, 52861.997 23/11/14,23:24:09,02,10,1, 11.9,1,1, -3.851, 10361.326, 402.997, 52862.005 23/11/14,23:24:09,03,10,1, 11.9,1,1, -3.851, 10361.339, 403.010, 52862.024 23/11/14,23:24:09,04,10,1, 11.9,1,1, -3.851, 10361.370, 403.015, 52862.057 23/11/14,23:24:09,05,10,1, 11.9,1,1, -3.851, 10361.360, 403.032, 52862.055 23/11/14,23:24:09,06,10,1, 11.9,1,1, -3.851, 10361.414, 403.067, 52862.043 23/11/14,23:24:09,07,10,1, 11.9,1,1, -3.851, 10361.402, 403.075, 52862.020 23/11/14,23:24:09,08,10,1, 11.9,1,1, -3.851, 10361.412, 403.098, 52862.034 23/11/14,23:24:09,09,10,1, 11.9,1,1, -3.851, 10361.440, 403.129, 52862.026 23/11/14,23:24:09,10,10,1, 11.9,1,1, -3.851, 10361.454, 403.127, 52862.022 23/11/14,23:24:09,11,10,1, 11.9,1,1, -3.851, 10361.476, 403.159, 52862.009 23/11/14,23:24:09,12,10,1, 11.9,1,1, -3.851, 10361.492, 403.209, 52862.086 23/11/14,23:24:09,13,10,1, 11.9,1,1, -3.851, 10361.502, 403.206, 52862.067 23/11/14,23:24:09,14,10,1, 11.9,1,1, -3.851, 10361.537, 403.234, 52862.087 23/11/14,23:24:09,15,10,1, 11.9,1,1, -3.851, 10361.531, 403.240, 52862.067 23/11/14,23:24:09,16,10,1, 11.9,1,1, -3.851, 10361.558, 403.303, 52862.100 23/11/14,23:24:09,17,10,1, 11.9,1,1, -3.851, 10361.563, 403.325, 52862.073 23/11/14,23:24:09,18,10,1, 11.9,1,1, -3.851, 10361.603, 403.347, 52862.092 23/11/14,23:24:09,19,10,1, 11.9,1,1, -3.851, 10361.618, 403.378, 52862.079 23/11/14,23:24:10,00,10,1, 11.9,1,1, -3.851, 10361.611, 403.378, 52862.079 23/11/14,23:24:10,01,10,1, 11.9,1,1, -3.851, 10361.645, 403.422, 52862.130 23/11/14,23:24:10,02,10,1, 11.9,1,1, -3.851, 10361.657, 403.438, 52862.082 23/11/14,23:24:10,03,10,1, 11.9,1,1, -3.851, 10361.668, 403.464, 52862.117 23/11/14,23:24:10,04,10,1, 11.9,1,1, -3.851, 10361.679, 403.503, 52862.122 23/11/14,23:24:10,05,10,1, 11.9,1,1, -3.851, 10361.714, 403.522, 52862.107 23/11/14,23:24:10,06,10,1, 11.9,1,1, -3.851, 10361.709, 403.557, 52862.078 23/11/14,23:24:10,07,10,1, 11.9,1,1, -3.851, 10361.734, 403.565, 52862.117 23/11/14,23:24:10,08,10,1, 11.9,1,1, -3.851, 10361.740, 403.618, 52862.119 23/11/14,23:24:10,09,10,1, 11.9,1,1, -3.851, 10361.768, 403.605, 52862.102 23/11/14,23:24:10,10,10,1, 11.9,1,1, -3.851, 10361.797, 403.643, 52862.147 23/11/14,23:24:10,11,10,1, 11.9,1,1, -3.851, 10361.771, 403.669, 52862.148 23/11/14,23:24:10,12,10,1, 11.9,1,1, -3.851, 10361.826, 403.666, 52862.131 23/11/14,23:24:10,13,10,1, 11.9,1,1, -3.851, 10361.832, 403.702, 52862.134 23/11/14,23:24:10,14,10,1, 11.9,1,1, -3.851, 10361.849, 403.714, 52862.149 23/11/14,23:24:10,15,10,1, 11.9,1,1, -3.851, 10361.879, 403.740, 52862.149 23/11/14,23:24:10,16,10,1, 11.9,1,1, -3.851, 10361.878, 403.777, 52862.160 23/11/14,23:24:10,17,10,1, 11.9,1,1, -3.851, 10361.894, 403.800, 52862.145 23/11/14,23:24:10,18,10,1, 11.9,1,1, -3.851, 10361.923, 403.796, 52862.160 23/11/14,23:24:10,19,10,1, 11.9,1,1, -3.851, 10361.925, 403.835, 52862.177 23/11/14,23:24:11,00,10,1, 11.9,1,1, -3.849, 10361.919, 403.835, 52862.177 23/11/14,23:24:11,01,10,1, 11.9,1,1, -3.849, 10361.958, 403.856, 52862.146 23/11/14,23:24:11,02,10,1, 11.9,1,1, -3.849, 10361.953, 403.904, 52862.184 23/11/14,23:24:11,03,10,1, 11.9,1,1, -3.849, 10361.957, 403.905, 52862.165 23/11/14,23:24:11,04,10,1, 11.9,1,1, -3.849, 10361.988, 403.910, 52862.149 23/11/14,23:24:11,05,10,1, 11.9,1,1, -3.849, 10361.972, 403.915, 52862.210 23/11/14,23:24:11,06,10,1, 11.9,1,1, -3.849, 10362.015, 403.936, 52862.148 23/11/14,23:24:11,07,10,1, 11.9,1,1, -3.849, 10362.009, 403.960, 52862.183 23/11/14,23:24:11,08,10,1, 11.9,1,1, -3.849, 10362.003, 403.980, 52862.184 23/11/14,23:24:11,09,10,1, 11.9,1,1, -3.849, 10362.049, 403.977, 52862.167 23/11/14,23:24:11,10,10,1, 11.9,1,1, -3.849, 10362.063, 404.001, 52862.171 23/11/14,23:24:11,11,10,1, 11.9,1,1, -3.849, 10362.040, 403.991, 52862.171 23/11/14,23:24:11,12,10,1, 11.9,1,1, -3.849, 10362.059, 404.041, 52862.212 23/11/14,23:24:11,13,10,1, 11.9,1,1, -3.849, 10362.092, 404.046, 52862.195 23/11/14,23:24:11,14,10,1, 11.9,1,1, -3.849, 10362.067, 404.054, 52862.192 23/11/14,23:24:11,15,10,1, 11.9,1,1, -3.849, 10362.082, 404.057, 52862.191 23/11/14,23:24:11,16,10,1, 11.9,1,1, -3.849, 10362.126, 404.077, 52862.166 23/11/14,23:24:11,17,10,1, 11.9,1,1, -3.849, 10362.103, 404.094, 52862.188 23/11/14,23:24:11,18,10,1, 11.9,1,1, -3.849, 10362.136, 404.090, 52862.178 23/11/14,23:24:11,19,10,1, 11.9,1,1, -3.849, 10362.128, 404.122, 52862.168 23/11/14,23:24:12,00,10,1, 11.9,1,1, -3.850, 10362.120, 404.122, 52862.168 23/11/14,23:24:12,01,10,1, 11.9,1,1, -3.850, 10362.126, 404.151, 52862.181 23/11/14,23:24:12,02,10,1, 11.9,1,1, -3.850, 10362.140, 404.164, 52862.189 23/11/14,23:24:12,03,10,1, 11.9,1,1, -3.850, 10362.173, 404.199, 52862.174 23/11/14,23:24:12,04,10,1, 11.9,1,1, -3.850, 10362.199, 404.217, 52862.191 23/11/14,23:24:12,05,10,1, 11.9,1,1, -3.850, 10362.188, 404.204, 52862.176 23/11/14,23:24:12,06,10,1, 11.9,1,1, -3.850, 10362.203, 404.234, 52862.201 23/11/14,23:24:12,07,10,1, 11.9,1,1, -3.850, 10362.216, 404.235, 52862.161 23/11/14,23:24:12,08,10,1, 11.9,1,1, -3.850, 10362.229, 404.259, 52862.121 23/11/14,23:24:12,09,10,1, 11.9,1,1, -3.850, 10362.229, 404.295, 52862.213 23/11/14,23:24:12,10,10,1, 11.9,1,1, -3.850, 10362.253, 404.310, 52862.252 23/11/14,23:24:12,11,10,1, 11.9,1,1, -3.850, 10362.239, 404.311, 52862.226 23/11/14,23:24:12,12,10,1, 11.9,1,1, -3.850, 10362.248, 404.311, 52862.195 23/11/14,23:24:12,13,10,1, 11.9,1,1, -3.850, 10362.281, 404.327, 52862.218 23/11/14,23:24:12,14,10,1, 11.9,1,1, -3.850, 10362.307, 404.340, 52862.217 23/11/14,23:24:12,15,10,1, 11.9,1,1, -3.850, 10362.315, 404.350, 52862.181 23/11/14,23:24:12,16,10,1, 11.9,1,1, -3.850, 10362.313, 404.372, 52862.218 23/11/14,23:24:12,17,10,1, 11.9,1,1, -3.850, 10362.338, 404.377, 52862.201 23/11/14,23:24:12,18,10,1, 11.9,1,1, -3.850, 10362.343, 404.394, 52862.180 23/11/14,23:24:12,19,10,1, 11.9,1,1, -3.850, 10362.361, 404.408, 52862.224 23/11/14,23:24:13,00,10,1, 11.9,1,1, -3.849, 10362.353, 404.408, 52862.224 23/11/14,23:24:13,01,10,1, 11.9,1,1, -3.849, 10362.388, 404.407, 52862.197 23/11/14,23:24:13,02,10,1, 11.9,1,1, -3.849, 10362.412, 404.417, 52862.171 23/11/14,23:24:13,03,10,1, 11.9,1,1, -3.849, 10362.415, 404.418, 52862.182 23/11/14,23:24:13,04,10,1, 11.9,1,1, -3.849, 10362.444, 404.431, 52862.185 23/11/14,23:24:13,05,10,1, 11.9,1,1, -3.849, 10362.437, 404.437, 52862.185 23/11/14,23:24:13,06,10,1, 11.9,1,1, -3.849, 10362.479, 404.430, 52862.189 23/11/14,23:24:13,07,10,1, 11.9,1,1, -3.849, 10362.493, 404.459, 52862.188 23/11/14,23:24:13,08,10,1, 11.9,1,1, -3.849, 10362.473, 404.478, 52862.170 23/11/14,23:24:13,09,10,1, 11.9,1,1, -3.849, 10362.524, 404.481, 52862.175 23/11/14,23:24:13,10,10,1, 11.9,1,1, -3.849, 10362.501, 404.491, 52862.180 23/11/14,23:24:13,11,10,1, 11.9,1,1, -3.849, 10362.522, 404.502, 52862.158 23/11/14,23:24:13,12,10,1, 11.9,1,1, -3.849, 10362.544, 404.546, 52862.162 23/11/14,23:24:13,13,10,1, 11.9,1,1, -3.849, 10362.571, 404.523, 52862.224 23/11/14,23:24:13,14,10,1, 11.9,1,1, -3.849, 10362.558, 404.545, 52862.193 23/11/14,23:24:13,15,10,1, 11.9,1,1, -3.849, 10362.593, 404.557, 52862.206 23/11/14,23:24:13,16,10,1, 11.9,1,1, -3.849, 10362.626, 404.589, 52862.199 23/11/14,23:24:13,17,10,1, 11.9,1,1, -3.849, 10362.615, 404.562, 52862.192 23/11/14,23:24:13,18,10,1, 11.9,1,1, -3.849, 10362.647, 404.586, 52862.192 23/11/14,23:24:13,19,10,1, 11.9,1,1, -3.849, 10362.644, 404.594, 52862.213 23/11/14,23:24:14,00,10,1, 11.9,1,1, -3.853, 10362.637, 404.594, 52862.213 23/11/14,23:24:14,01,10,1, 11.9,1,1, -3.853, 10362.661, 404.619, 52862.228 23/11/14,23:24:14,02,10,1, 11.9,1,1, -3.853, 10362.702, 404.637, 52862.235 23/11/14,23:24:14,03,10,1, 11.9,1,1, -3.853, 10362.711, 404.670, 52862.255 23/11/14,23:24:14,04,10,1, 11.9,1,1, -3.853, 10362.740, 404.651, 52862.231 23/11/14,23:24:14,05,10,1, 11.9,1,1, -3.853, 10362.751, 404.692, 52862.242 23/11/14,23:24:14,06,10,1, 11.9,1,1, -3.853, 10362.743, 404.689, 52862.110 23/11/14,23:24:14,07,10,1, 11.9,1,1, -3.853, 10362.794, 404.704, 52862.297 23/11/14,23:24:14,08,10,1, 11.9,1,1, -3.853, 10362.812, 404.715, 52862.280 23/11/14,23:24:14,09,10,1, 11.9,1,1, -3.853, 10362.835, 404.727, 52862.245 23/11/14,23:24:14,10,10,1, 11.9,1,1, -3.853, 10362.837, 404.739, 52862.276 23/11/14,23:24:14,11,10,1, 11.9,1,1, -3.853, 10362.855, 404.742, 52862.292 23/11/14,23:24:14,12,10,1, 11.9,1,1, -3.853, 10362.862, 404.784, 52862.270 23/11/14,23:24:14,13,10,1, 11.9,1,1, -3.853, 10362.884, 404.781, 52862.270 23/11/14,23:24:14,14,10,1, 11.9,1,1, -3.853, 10362.916, 404.783, 52862.276 23/11/14,23:24:14,15,10,1, 11.9,1,1, -3.853, 10362.906, 404.795, 52862.281 23/11/14,23:24:14,16,10,1, 11.9,1,1, -3.853, 10362.936, 404.804, 52862.249 23/11/14,23:24:14,17,10,1, 11.9,1,1, -3.853, 10362.964, 404.820, 52862.233 23/11/14,23:24:14,18,10,1, 11.9,1,1, -3.853, 10362.974, 404.811, 52862.272 23/11/14,23:24:14,19,10,1, 11.9,1,1, -3.853, 10363.004, 404.843, 52862.274 23/11/14,23:24:15,00,09,1, 11.9,1,1, -3.848, 10362.996, 404.843, 52862.274 23/11/14,23:24:15,01,09,1, 11.9,1,1, -3.848, 10363.025, 404.843, 52862.313 23/11/14,23:24:15,02,09,1, 11.9,1,1, -3.848, 10363.047, 404.870, 52862.290 23/11/14,23:24:15,03,09,1, 11.9,1,1, -3.848, 10363.078, 404.883, 52862.290 23/11/14,23:24:15,04,09,1, 11.9,1,1, -3.848, 10363.089, 404.890, 52862.310 23/11/14,23:24:15,05,09,1, 11.9,1,1, -3.848, 10363.115, 404.911, 52862.331 23/11/14,23:24:15,06,09,1, 11.9,1,1, -3.848, 10363.112, 404.923, 52862.324 23/11/14,23:24:15,07,09,1, 11.9,1,1, -3.848, 10363.142, 404.925, 52862.315 23/11/14,23:24:15,08,09,1, 11.9,1,1, -3.848, 10363.164, 404.930, 52862.312 23/11/14,23:24:15,09,09,1, 11.9,1,1, -3.848, 10363.187, 404.925, 52862.314 23/11/14,23:24:15,10,09,1, 11.9,1,1, -3.848, 10363.212, 404.965, 52862.302 23/11/14,23:24:15,11,09,1, 11.9,1,1, -3.848, 10363.230, 404.975, 52862.298 23/11/14,23:24:15,12,09,1, 11.9,1,1, -3.848, 10363.270, 404.977, 52862.180 23/11/14,23:24:15,13,09,1, 11.9,1,1, -3.848, 10363.295, 404.983, 52862.371 23/11/14,23:24:15,14,09,1, 11.9,1,1, -3.848, 10363.308, 405.004, 52862.329 23/11/14,23:24:15,15,09,1, 11.9,1,1, -3.848, 10363.314, 405.037, 52862.341 23/11/14,23:24:15,16,09,1, 11.9,1,1, -3.848, 10363.342, 405.025, 52862.366 23/11/14,23:24:15,17,09,1, 11.9,1,1, -3.848, 10363.343, 405.036, 52862.344 23/11/14,23:24:15,18,09,1, 11.9,1,1, -3.848, 10363.363, 405.060, 52862.359 23/11/14,23:24:15,19,09,1, 11.9,1,1, -3.848, 10363.376, 405.049, 52862.357 23/11/14,23:24:16,00,10,1, 11.9,1,1, -3.853, 10363.371, 405.049, 52862.357 23/11/14,23:24:16,01,10,1, 11.9,1,1, -3.853, 10363.429, 405.078, 52862.329 23/11/14,23:24:16,02,10,1, 11.9,1,1, -3.853, 10363.432, 405.074, 52862.337 23/11/14,23:24:16,03,10,1, 11.9,1,1, -3.853, 10363.440, 405.105, 52862.368 23/11/14,23:24:16,04,10,1, 11.9,1,1, -3.853, 10363.465, 405.090, 52862.342 23/11/14,23:24:16,05,10,1, 11.9,1,1, -3.853, 10363.488, 405.127, 52862.373 23/11/14,23:24:16,06,10,1, 11.9,1,1, -3.853, 10363.495, 405.136, 52862.355 23/11/14,23:24:16,07,10,1, 11.9,1,1, -3.853, 10363.531, 405.153, 52862.367 23/11/14,23:24:16,08,10,1, 11.9,1,1, -3.853, 10363.520, 405.129, 52862.336 23/11/14,23:24:16,09,10,1, 11.9,1,1, -3.853, 10363.559, 405.151, 52862.323 23/11/14,23:24:16,10,10,1, 11.9,1,1, -3.853, 10363.568, 405.162, 52862.348 23/11/14,23:24:16,11,10,1, 11.9,1,1, -3.853, 10363.612, 405.144, 52862.326 23/11/14,23:24:16,12,10,1, 11.9,1,1, -3.853, 10363.598, 405.178, 52862.330 23/11/14,23:24:16,13,10,1, 11.9,1,1, -3.853, 10363.634, 405.208, 52862.346 23/11/14,23:24:16,14,10,1, 11.9,1,1, -3.853, 10363.658, 405.199, 52862.365 23/11/14,23:24:16,15,10,1, 11.9,1,1, -3.853, 10363.637, 405.216, 52862.367 23/11/14,23:24:16,16,10,1, 11.9,1,1, -3.853, 10363.669, 405.204, 52862.357 23/11/14,23:24:16,17,10,1, 11.9,1,1, -3.853, 10363.687, 405.206, 52862.372 23/11/14,23:24:16,18,10,1, 11.9,1,1, -3.853, 10363.676, 405.213, 52862.312 23/11/14,23:24:16,19,10,1, 11.9,1,1, -3.853, 10363.718, 405.214, 52862.318 23/11/14,23:24:17,00,10,1, 11.9,1,1, -3.848, 10363.714, 405.214, 52862.318 23/11/14,23:24:17,01,10,1, 11.9,1,1, -3.848, 10363.738, 405.246, 52862.353 23/11/14,23:24:17,02,10,1, 11.9,1,1, -3.848, 10363.738, 405.258, 52862.378 23/11/14,23:24:17,03,10,1, 11.9,1,1, -3.848, 10363.754, 405.257, 52862.374 23/11/14,23:24:17,04,10,1, 11.9,1,1, -3.848, 10363.738, 405.278, 52862.356 23/11/14,23:24:17,05,10,1, 11.9,1,1, -3.848, 10363.775, 405.269, 52862.374 23/11/14,23:24:17,06,10,1, 11.9,1,1, -3.848, 10363.792, 405.267, 52862.363 23/11/14,23:24:17,07,10,1, 11.9,1,1, -3.848, 10363.795, 405.302, 52862.382 23/11/14,23:24:17,08,10,1, 11.9,1,1, -3.848, 10363.778, 405.279, 52862.339 23/11/14,23:24:17,09,10,1, 11.9,1,1, -3.848, 10363.823, 405.272, 52862.356 23/11/14,23:24:17,10,10,1, 11.9,1,1, -3.848, 10363.798, 405.276, 52862.365 23/11/14,23:24:17,11,10,1, 11.9,1,1, -3.848, 10363.813, 405.315, 52862.335 23/11/14,23:24:17,12,10,1, 11.9,1,1, -3.848, 10363.820, 405.298, 52862.388 23/11/14,23:24:17,13,10,1, 11.9,1,1, -3.848, 10363.831, 405.296, 52862.335 23/11/14,23:24:17,14,10,1, 11.9,1,1, -3.848, 10363.815, 405.294, 52862.369 23/11/14,23:24:17,15,10,1, 11.9,1,1, -3.848, 10363.826, 405.322, 52862.336 23/11/14,23:24:17,16,10,1, 11.9,1,1, -3.848, 10363.844, 405.325, 52862.328 23/11/14,23:24:17,17,10,1, 11.9,1,1, -3.848, 10363.823, 405.307, 52862.342 23/11/14,23:24:17,18,10,1, 11.9,1,1, -3.848, 10363.871, 405.322, 52862.314 23/11/14,23:24:17,19,10,1, 11.9,1,1, -3.848, 10363.854, 405.334, 52862.351 23/11/14,23:24:18,00,09,1, 11.8,1,1, -3.848, 10363.847, 405.334, 52862.351 23/11/14,23:24:18,01,09,1, 11.8,1,1, -3.848, 10363.855, 405.331, 52862.336 23/11/14,23:24:18,02,09,1, 11.8,1,1, -3.848, 10363.896, 405.326, 52862.326 23/11/14,23:24:18,03,09,1, 11.8,1,1, -3.848, 10363.893, 405.339, 52862.340 23/11/14,23:24:18,04,09,1, 11.8,1,1, -3.848, 10363.917, 405.350, 52862.314 23/11/14,23:24:18,05,09,1, 11.8,1,1, -3.848, 10363.924, 405.362, 52862.363 23/11/14,23:24:18,06,09,1, 11.8,1,1, -3.848, 10363.925, 405.346, 52862.351 23/11/14,23:24:18,07,09,1, 11.8,1,1, -3.848, 10363.994, 405.327, 52862.337 23/11/14,23:24:18,08,09,1, 11.8,1,1, -3.848, 10363.950, 405.370, 52862.415 23/11/14,23:24:18,09,09,1, 11.8,1,1, -3.848, 10363.997, 405.360, 52862.295 23/11/14,23:24:18,10,09,1, 11.8,1,1, -3.848, 10363.954, 405.391, 52862.575 23/11/14,23:24:18,11,09,1, 11.8,1,1, -3.848, 10364.049, 405.367, 52862.361 23/11/14,23:24:18,12,09,1, 11.8,1,1, -3.848, 10364.025, 405.377, 52862.335 23/11/14,23:24:18,13,09,1, 11.8,1,1, -3.848, 10364.027, 405.393, 52862.361 23/11/14,23:24:18,14,09,1, 11.8,1,1, -3.848, 10364.030, 405.397, 52862.367 23/11/14,23:24:18,15,09,1, 11.8,1,1, -3.848, 10364.050, 405.408, 52862.382 23/11/14,23:24:18,16,09,1, 11.8,1,1, -3.848, 10364.061, 405.391, 52862.366 23/11/14,23:24:18,17,09,1, 11.8,1,1, -3.848, 10364.088, 405.419, 52862.384 23/11/14,23:24:18,18,09,1, 11.8,1,1, -3.848, 10364.085, 405.424, 52862.364 23/11/14,23:24:18,19,09,1, 11.8,1,1, -3.848, 10364.110, 405.437, 52862.371 23/11/14,23:24:19,00,09,1, 11.8,1,1, -3.854, 10364.106, 405.437, 52862.371 23/11/14,23:24:19,01,09,1, 11.8,1,1, -3.854, 10364.119, 405.441, 52862.358 23/11/14,23:24:19,02,09,1, 11.8,1,1, -3.854, 10364.159, 405.425, 52862.378 23/11/14,23:24:19,03,09,1, 11.8,1,1, -3.854, 10364.156, 405.448, 52862.383 23/11/14,23:24:19,04,09,1, 11.8,1,1, -3.854, 10364.176, 405.454, 52862.418 23/11/14,23:24:19,05,09,1, 11.8,1,1, -3.854, 10364.188, 405.480, 52862.401 23/11/14,23:24:19,06,09,1, 11.8,1,1, -3.854, 10364.218, 405.458, 52862.358 23/11/14,23:24:19,07,09,1, 11.8,1,1, -3.854, 10364.210, 405.478, 52862.393 23/11/14,23:24:19,08,09,1, 11.8,1,1, -3.854, 10364.242, 405.458, 52862.368 23/11/14,23:24:19,09,09,1, 11.8,1,1, -3.854, 10364.240, 405.472, 52862.420 23/11/14,23:24:19,10,09,1, 11.8,1,1, -3.854, 10364.275, 405.481, 52862.388 23/11/14,23:24:19,11,09,1, 11.8,1,1, -3.854, 10364.263, 405.491, 52862.383 23/11/14,23:24:19,12,09,1, 11.8,1,1, -3.854, 10364.298, 405.501, 52862.373 23/11/14,23:24:19,13,09,1, 11.8,1,1, -3.854, 10364.291, 405.506, 52862.386 23/11/14,23:24:19,14,09,1, 11.8,1,1, -3.854, 10364.314, 405.501, 52862.353 23/11/14,23:24:19,15,09,1, 11.8,1,1, -3.854, 10364.347, 405.515, 52862.366 23/11/14,23:24:19,16,09,1, 11.8,1,1, -3.854, 10364.350, 405.501, 52862.378 23/11/14,23:24:19,17,09,1, 11.8,1,1, -3.854, 10364.347, 405.501, 52862.405 23/11/14,23:24:19,18,09,1, 11.8,1,1, -3.854, 10364.397, 405.518, 52862.408 23/11/14,23:24:19,19,09,1, 11.8,1,1, -3.854, 10364.388, 405.531, 52862.393 23/11/14,23:24:20,00,10,1, 11.9,1,1, -3.848, 10364.381, 405.531, 52862.393 23/11/14,23:24:20,01,10,1, 11.9,1,1, -3.848, 10364.432, 405.513, 52862.439 23/11/14,23:24:20,02,10,1, 11.9,1,1, -3.848, 10364.433, 405.531, 52862.393 23/11/14,23:24:20,03,10,1, 11.9,1,1, -3.848, 10364.442, 405.520, 52862.400 23/11/14,23:24:20,04,10,1, 11.9,1,1, -3.848, 10364.482, 405.526, 52862.533 23/11/14,23:24:20,05,10,1, 11.9,1,1, -3.848, 10364.468, 405.526, 52862.306 23/11/14,23:24:20,06,10,1, 11.9,1,1, -3.848, 10364.450, 405.531, 52862.395 23/11/14,23:24:20,07,10,1, 11.9,1,1, -3.848, 10364.492, 405.528, 52862.389 23/11/14,23:24:20,08,10,1, 11.9,1,1, -3.848, 10364.525, 405.544, 52862.421 23/11/14,23:24:20,09,10,1, 11.9,1,1, -3.848, 10364.548, 405.522, 52862.413 23/11/14,23:24:20,10,10,1, 11.9,1,1, -3.848, 10364.539, 405.526, 52862.419 23/11/14,23:24:20,11,10,1, 11.9,1,1, -3.848, 10364.553, 405.546, 52862.386 23/11/14,23:24:20,12,10,1, 11.9,1,1, -3.848, 10364.577, 405.540, 52862.450 23/11/14,23:24:20,13,10,1, 11.9,1,1, -3.848, 10364.610, 405.575, 52862.420 23/11/14,23:24:20,14,10,1, 11.9,1,1, -3.848, 10364.623, 405.552, 52862.443 23/11/14,23:24:20,15,10,1, 11.9,1,1, -3.848, 10364.629, 405.565, 52862.404 23/11/14,23:24:20,16,10,1, 11.9,1,1, -3.848, 10364.638, 405.567, 52862.474 23/11/14,23:24:20,17,10,1, 11.9,1,1, -3.848, 10364.651, 405.569, 52862.419 23/11/14,23:24:20,18,10,1, 11.9,1,1, -3.848, 10364.673, 405.560, 52862.404 23/11/14,23:24:20,19,10,1, 11.9,1,1, -3.848, 10364.690, 405.583, 52862.423 23/11/14,23:24:21,00,10,1, 11.9,1,1, -3.849, 10364.681, 405.583, 52862.423 23/11/14,23:24:21,01,10,1, 11.9,1,1, -3.849, 10364.721, 405.594, 52862.464 23/11/14,23:24:21,02,10,1, 11.9,1,1, -3.849, 10364.730, 405.615, 52862.471 23/11/14,23:24:21,03,10,1, 11.9,1,1, -3.849, 10364.766, 405.595, 52862.441 23/11/14,23:24:21,04,10,1, 11.9,1,1, -3.849, 10364.784, 405.615, 52862.491 23/11/14,23:24:21,05,10,1, 11.9,1,1, -3.849, 10364.797, 405.640, 52862.471 23/11/14,23:24:21,06,10,1, 11.9,1,1, -3.849, 10364.804, 405.618, 52862.474 23/11/14,23:24:21,07,10,1, 11.9,1,1, -3.849, 10364.829, 405.641, 52862.450 23/11/14,23:24:21,08,10,1, 11.9,1,1, -3.849, 10364.844, 405.650, 52862.482 23/11/14,23:24:21,09,10,1, 11.9,1,1, -3.849, 10364.872, 405.636, 52862.478 23/11/14,23:24:21,10,10,1, 11.9,1,1, -3.849, 10364.878, 405.673, 52862.469 23/11/14,23:24:21,11,10,1, 11.9,1,1, -3.849, 10364.877, 405.674, 52862.517 23/11/14,23:24:21,12,10,1, 11.9,1,1, -3.849, 10364.888, 405.668, 52862.472 23/11/14,23:24:21,13,10,1, 11.9,1,1, -3.849, 10364.934, 405.673, 52862.451 23/11/14,23:24:21,14,10,1, 11.9,1,1, -3.849, 10364.938, 405.685, 52862.484 23/11/14,23:24:21,15,10,1, 11.9,1,1, -3.849, 10364.937, 405.669, 52862.421 23/11/14,23:24:21,16,10,1, 11.9,1,1, -3.849, 10364.982, 405.663, 52862.450 23/11/14,23:24:21,17,10,1, 11.9,1,1, -3.849, 10364.998, 405.693, 52862.482 23/11/14,23:24:21,18,10,1, 11.9,1,1, -3.849, 10365.005, 405.677, 52862.456 23/11/14,23:24:21,19,10,1, 11.9,1,1, -3.849, 10365.037, 405.679, 52862.449 23/11/14,23:24:22,00,10,1, 11.8,1,1, -3.846, 10365.032, 405.679, 52862.449 23/11/14,23:24:22,01,10,1, 11.8,1,1, -3.846, 10365.065, 405.681, 52862.476 23/11/14,23:24:22,02,10,1, 11.8,1,1, -3.846, 10365.087, 405.662, 52862.461 23/11/14,23:24:22,03,10,1, 11.8,1,1, -3.846, 10365.103, 405.673, 52862.441 23/11/14,23:24:22,04,10,1, 11.8,1,1, -3.846, 10365.114, 405.687, 52862.492 23/11/14,23:24:22,05,10,1, 11.8,1,1, -3.846, 10365.097, 405.688, 52862.443 23/11/14,23:24:22,06,10,1, 11.8,1,1, -3.846, 10365.112, 405.675, 52862.437 23/11/14,23:24:22,07,10,1, 11.8,1,1, -3.846, 10365.150, 405.671, 52862.451 23/11/14,23:24:22,08,10,1, 11.8,1,1, -3.846, 10365.166, 405.665, 52862.405 23/11/14,23:24:22,09,10,1, 11.8,1,1, -3.846, 10365.178, 405.641, 52862.406 23/11/14,23:24:22,10,10,1, 11.8,1,1, -3.846, 10365.195, 405.667, 52862.453 23/11/14,23:24:22,11,10,1, 11.8,1,1, -3.846, 10365.201, 405.664, 52862.423 23/11/14,23:24:22,12,10,1, 11.8,1,1, -3.846, 10365.205, 405.675, 52862.449 23/11/14,23:24:22,13,10,1, 11.8,1,1, -3.846, 10365.242, 405.677, 52862.436 23/11/14,23:24:22,14,10,1, 11.8,1,1, -3.846, 10365.259, 405.688, 52862.402 23/11/14,23:24:22,15,10,1, 11.8,1,1, -3.846, 10365.281, 405.665, 52862.430 23/11/14,23:24:22,16,10,1, 11.8,1,1, -3.846, 10365.293, 405.649, 52862.433 23/11/14,23:24:22,17,10,1, 11.8,1,1, -3.846, 10365.309, 405.652, 52862.407 23/11/14,23:24:22,18,10,1, 11.8,1,1, -3.846, 10365.300, 405.686, 52862.415 23/11/14,23:24:22,19,10,1, 11.8,1,1, -3.846, 10365.331, 405.655, 52862.464 23/11/14,23:24:23,00,11,1, 11.9,1,1, -3.846, 10365.324, 405.655, 52862.464 23/11/14,23:24:23,01,11,1, 11.9,1,1, -3.846, 10365.327, 405.661, 52862.465 23/11/14,23:24:23,02,11,1, 11.9,1,1, -3.846, 10365.367, 405.655, 52862.399 23/11/14,23:24:23,03,11,1, 11.9,1,1, -3.846, 10365.390, 405.646, 52862.455 23/11/14,23:24:23,04,11,1, 11.9,1,1, -3.846, 10365.389, 405.649, 52862.428 23/11/14,23:24:23,05,11,1, 11.9,1,1, -3.846, 10365.413, 405.646, 52862.433 23/11/14,23:24:23,06,11,1, 11.9,1,1, -3.846, 10365.428, 405.652, 52862.412 23/11/14,23:24:23,07,11,1, 11.9,1,1, -3.846, 10365.420, 405.679, 52862.410 23/11/14,23:24:23,08,11,1, 11.9,1,1, -3.846, 10365.421, 405.648, 52862.429 23/11/14,23:24:23,09,11,1, 11.9,1,1, -3.846, 10365.447, 405.655, 52862.401 23/11/14,23:24:23,10,11,1, 11.9,1,1, -3.846, 10365.484, 405.653, 52862.415 23/11/14,23:24:23,11,11,1, 11.9,1,1, -3.846, 10365.475, 405.665, 52862.386 23/11/14,23:24:23,12,11,1, 11.9,1,1, -3.846, 10365.519, 405.657, 52862.430 23/11/14,23:24:23,13,11,1, 11.9,1,1, -3.846, 10365.503, 405.691, 52862.368 23/11/14,23:24:23,14,11,1, 11.9,1,1, -3.846, 10365.543, 405.630, 52862.299 23/11/14,23:24:23,15,11,1, 11.9,1,1, -3.846, 10365.567, 405.666, 52862.411 23/11/14,23:24:23,16,11,1, 11.9,1,1, -3.846, 10365.587, 405.669, 52862.432 23/11/14,23:24:23,17,11,1, 11.9,1,1, -3.846, 10365.582, 405.677, 52862.432 23/11/14,23:24:23,18,11,1, 11.9,1,1, -3.846, 10365.590, 405.677, 52862.455 23/11/14,23:24:23,19,11,1, 11.9,1,1, -3.846, 10365.582, 405.694, 52862.480 23/11/14,23:24:24,00,12,1, 11.9,1,1, -3.850, 10365.574, 405.694, 52862.480 23/11/14,23:24:24,01,12,1, 11.9,1,1, -3.850, 10365.613, 405.681, 52862.468 23/11/14,23:24:24,02,12,1, 11.9,1,1, -3.850, 10365.637, 405.706, 52862.439 23/11/14,23:24:24,03,12,1, 11.9,1,1, -3.850, 10365.631, 405.707, 52862.451 23/11/14,23:24:24,04,12,1, 11.9,1,1, -3.850, 10365.659, 405.710, 52862.495 23/11/14,23:24:24,05,12,1, 11.9,1,1, -3.850, 10365.655, 405.714, 52862.460 23/11/14,23:24:24,06,12,1, 11.9,1,1, -3.850, 10365.651, 405.703, 52862.453 23/11/14,23:24:24,07,12,1, 11.9,1,1, -3.850, 10365.666, 405.734, 52862.464 23/11/14,23:24:24,08,12,1, 11.9,1,1, -3.850, 10365.691, 405.742, 52862.449 23/11/14,23:24:24,09,12,1, 11.9,1,1, -3.850, 10365.681, 405.767, 52862.503 23/11/14,23:24:24,10,12,1, 11.9,1,1, -3.850, 10365.693, 405.767, 52862.471 23/11/14,23:24:24,11,12,1, 11.9,1,1, -3.850, 10365.702, 405.769, 52862.468 23/11/14,23:24:24,12,12,1, 11.9,1,1, -3.850, 10365.683, 405.775, 52862.461 23/11/14,23:24:24,13,12,1, 11.9,1,1, -3.850, 10365.713, 405.802, 52862.463 23/11/14,23:24:24,14,12,1, 11.9,1,1, -3.850, 10365.712, 405.796, 52862.489 23/11/14,23:24:24,15,12,1, 11.9,1,1, -3.850, 10365.706, 405.801, 52862.468 23/11/14,23:24:24,16,12,1, 11.9,1,1, -3.850, 10365.727, 405.800, 52862.515 23/11/14,23:24:24,17,12,1, 11.9,1,1, -3.850, 10365.730, 405.819, 52862.489 23/11/14,23:24:24,18,12,1, 11.9,1,1, -3.850, 10365.740, 405.821, 52862.493 23/11/14,23:24:24,19,12,1, 11.9,1,1, -3.850, 10365.722, 405.841, 52862.511 23/11/14,23:24:25,00,10,1, 11.9,1,1, -3.851, 10365.716, 405.841, 52862.511 23/11/14,23:24:25,01,10,1, 11.9,1,1, -3.851, 10365.734, 405.866, 52862.536 23/11/14,23:24:25,02,10,1, 11.9,1,1, -3.851, 10365.734, 405.874, 52862.531 23/11/14,23:24:25,03,10,1, 11.9,1,1, -3.851, 10365.741, 405.873, 52862.523 23/11/14,23:24:25,04,10,1, 11.9,1,1, -3.851, 10365.729, 405.898, 52862.532 23/11/14,23:24:25,05,10,1, 11.9,1,1, -3.851, 10365.756, 405.923, 52862.553 23/11/14,23:24:25,06,10,1, 11.9,1,1, -3.851, 10365.785, 405.943, 52862.548 23/11/14,23:24:25,07,10,1, 11.9,1,1, -3.851, 10365.790, 405.903, 52862.552 23/11/14,23:24:25,08,10,1, 11.9,1,1, -3.851, 10365.794, 405.941, 52862.572 23/11/14,23:24:25,09,10,1, 11.9,1,1, -3.851, 10365.792, 405.955, 52862.575 23/11/14,23:24:25,10,10,1, 11.9,1,1, -3.851, 10365.792, 405.962, 52862.569 23/11/14,23:24:25,11,10,1, 11.9,1,1, -3.851, 10365.811, 405.952, 52862.605 23/11/14,23:24:25,12,10,1, 11.9,1,1, -3.851, 10365.823, 405.997, 52862.569 23/11/14,23:24:25,13,10,1, 11.9,1,1, -3.851, 10365.833, 405.981, 52862.404 23/11/14,23:24:25,14,10,1, 11.9,1,1, -3.851, 10365.796, 406.009, 52862.639 23/11/14,23:24:25,15,10,1, 11.9,1,1, -3.851, 10365.836, 406.037, 52862.607 23/11/14,23:24:25,16,10,1, 11.9,1,1, -3.851, 10365.853, 406.034, 52862.632 23/11/14,23:24:25,17,10,1, 11.9,1,1, -3.851, 10365.856, 406.048, 52862.617 23/11/14,23:24:25,18,10,1, 11.9,1,1, -3.851, 10365.868, 406.058, 52862.600 23/11/14,23:24:25,19,10,1, 11.9,1,1, -3.851, 10365.887, 406.059, 52862.619 23/11/14,23:24:26,00,10,1, 11.9,1,1, -3.851, 10365.883, 406.059, 52862.619 23/11/14,23:24:26,01,10,1, 11.9,1,1, -3.851, 10365.917, 406.065, 52862.644 23/11/14,23:24:26,02,10,1, 11.9,1,1, -3.851, 10365.866, 406.072, 52862.596 23/11/14,23:24:26,03,10,1, 11.9,1,1, -3.851, 10365.905, 406.065, 52862.618 23/11/14,23:24:26,04,10,1, 11.9,1,1, -3.851, 10365.943, 406.059, 52862.679 23/11/14,23:24:26,05,10,1, 11.9,1,1, -3.851, 10365.946, 406.083, 52862.645 23/11/14,23:24:26,06,10,1, 11.9,1,1, -3.851, 10365.946, 406.116, 52862.637 23/11/14,23:24:26,07,10,1, 11.9,1,1, -3.851, 10365.961, 406.095, 52862.673 23/11/14,23:24:26,08,10,1, 11.9,1,1, -3.851, 10365.980, 406.102, 52862.645 23/11/14,23:24:26,09,10,1, 11.9,1,1, -3.851, 10365.965, 406.095, 52862.654 23/11/14,23:24:26,10,10,1, 11.9,1,1, -3.851, 10365.994, 406.119, 52862.661 23/11/14,23:24:26,11,10,1, 11.9,1,1, -3.851, 10365.998, 406.097, 52862.641 23/11/14,23:24:26,12,10,1, 11.9,1,1, -3.851, 10366.016, 406.085, 52862.592 23/11/14,23:24:26,13,10,1, 11.9,1,1, -3.851, 10366.020, 406.126, 52862.647 23/11/14,23:24:26,14,10,1, 11.9,1,1, -3.851, 10366.051, 406.091, 52862.649 23/11/14,23:24:26,15,10,1, 11.9,1,1, -3.851, 10366.068, 406.111, 52862.663 23/11/14,23:24:26,16,10,1, 11.9,1,1, -3.851, 10366.094, 406.132, 52862.649 23/11/14,23:24:26,17,10,1, 11.9,1,1, -3.851, 10366.116, 406.102, 52862.652 23/11/14,23:24:26,18,10,1, 11.9,1,1, -3.851, 10366.109, 406.106, 52862.632 23/11/14,23:24:26,19,10,1, 11.9,1,1, -3.851, 10366.135, 406.090, 52862.640 23/11/14,23:24:27,00,10,1, 11.9,1,1, -3.848, 10366.133, 406.090, 52862.640 23/11/14,23:24:27,01,10,1, 11.9,1,1, -3.848, 10366.149, 406.100, 52862.657 23/11/14,23:24:27,02,10,1, 11.9,1,1, -3.848, 10366.187, 406.085, 52862.678 23/11/14,23:24:27,03,10,1, 11.9,1,1, -3.848, 10366.186, 406.064, 52862.674 23/11/14,23:24:27,04,10,1, 11.9,1,1, -3.848, 10366.204, 406.085, 52862.630 23/11/14,23:24:27,05,10,1, 11.9,1,1, -3.848, 10366.224, 406.064, 52862.652 23/11/14,23:24:27,06,10,1, 11.9,1,1, -3.848, 10366.242, 406.049, 52862.653 23/11/14,23:24:27,07,10,1, 11.9,1,1, -3.848, 10366.244, 406.064, 52862.641 23/11/14,23:24:27,08,10,1, 11.9,1,1, -3.848, 10366.294, 406.050, 52862.639 23/11/14,23:24:27,09,10,1, 11.9,1,1, -3.848, 10366.300, 406.018, 52862.655 23/11/14,23:24:27,10,10,1, 11.9,1,1, -3.848, 10366.302, 406.014, 52862.658 23/11/14,23:24:27,11,10,1, 11.9,1,1, -3.848, 10366.337, 406.025, 52862.642 23/11/14,23:24:27,12,10,1, 11.9,1,1, -3.848, 10366.347, 406.033, 52862.672 23/11/14,23:24:27,13,10,1, 11.9,1,1, -3.848, 10366.345, 406.026, 52862.640 23/11/14,23:24:27,14,10,1, 11.9,1,1, -3.848, 10366.371, 406.036, 52862.672 23/11/14,23:24:27,15,10,1, 11.9,1,1, -3.848, 10366.391, 406.027, 52862.673 23/11/14,23:24:27,16,10,1, 11.9,1,1, -3.848, 10366.412, 406.024, 52862.669 23/11/14,23:24:27,17,10,1, 11.9,1,1, -3.848, 10366.423, 406.016, 52862.682 23/11/14,23:24:27,18,10,1, 11.9,1,1, -3.848, 10366.445, 406.028, 52862.695 23/11/14,23:24:27,19,10,1, 11.9,1,1, -3.848, 10366.460, 406.004, 52862.693 23/11/14,23:24:28,00,09,1, 11.9,1,1, -3.849, 10366.459, 406.004, 52862.693 23/11/14,23:24:28,01,09,1, 11.9,1,1, -3.849, 10366.504, 406.023, 52862.664 23/11/14,23:24:28,02,09,1, 11.9,1,1, -3.849, 10366.504, 406.022, 52862.637 23/11/14,23:24:28,03,09,1, 11.9,1,1, -3.849, 10366.521, 405.985, 52862.649 23/11/14,23:24:28,04,09,1, 11.9,1,1, -3.849, 10366.533, 406.016, 52862.648 23/11/14,23:24:28,05,09,1, 11.9,1,1, -3.849, 10366.537, 406.000, 52862.628 23/11/14,23:24:28,06,09,1, 11.9,1,1, -3.849, 10366.551, 405.993, 52862.653 23/11/14,23:24:28,07,09,1, 11.9,1,1, -3.849, 10366.548, 406.007, 52862.669 23/11/14,23:24:28,08,09,1, 11.9,1,1, -3.849, 10366.566, 405.990, 52862.648 23/11/14,23:24:28,09,09,1, 11.9,1,1, -3.849, 10366.584, 406.008, 52862.644 23/11/14,23:24:28,10,09,1, 11.9,1,1, -3.849, 10366.577, 405.999, 52862.630 23/11/14,23:24:28,11,09,1, 11.9,1,1, -3.849, 10366.601, 405.986, 52862.655 23/11/14,23:24:28,12,09,1, 11.9,1,1, -3.849, 10366.609, 405.994, 52862.682 23/11/14,23:24:28,13,09,1, 11.9,1,1, -3.849, 10366.619, 405.991, 52862.709 23/11/14,23:24:28,14,09,1, 11.9,1,1, -3.849, 10366.640, 405.999, 52862.663 23/11/14,23:24:28,15,09,1, 11.9,1,1, -3.849, 10366.621, 405.995, 52862.684 23/11/14,23:24:28,16,09,1, 11.9,1,1, -3.849, 10366.621, 406.002, 52862.710 23/11/14,23:24:28,17,09,1, 11.9,1,1, -3.849, 10366.639, 406.001, 52862.771 23/11/14,23:24:28,18,09,1, 11.9,1,1, -3.849, 10366.623, 406.018, 52862.694 23/11/14,23:24:28,19,09,1, 11.9,1,1, -3.849, 10366.620, 406.000, 52862.713 23/11/14,23:24:29,00,11,1, 11.9,1,1, -3.848, 10366.617, 406.000, 52862.713 23/11/14,23:24:29,01,11,1, 11.9,1,1, -3.848, 10366.655, 406.020, 52862.694 23/11/14,23:24:29,02,11,1, 11.9,1,1, -3.848, 10366.629, 406.014, 52862.672 23/11/14,23:24:29,03,11,1, 11.9,1,1, -3.848, 10366.665, 406.020, 52862.718 23/11/14,23:24:29,04,11,1, 11.9,1,1, -3.848, 10366.650, 406.014, 52862.744 23/11/14,23:24:29,05,11,1, 11.9,1,1, -3.848, 10366.662, 406.002, 52862.694 23/11/14,23:24:29,06,11,1, 11.9,1,1, -3.848, 10366.637, 406.030, 52862.686 23/11/14,23:24:29,07,11,1, 11.9,1,1, -3.848, 10366.647, 406.024, 52862.734 23/11/14,23:24:29,08,11,1, 11.9,1,1, -3.848, 10366.662, 406.029, 52862.690 23/11/14,23:24:29,09,11,1, 11.9,1,1, -3.848, 10366.653, 406.025, 52862.724 23/11/14,23:24:29,10,11,1, 11.9,1,1, -3.848, 10366.651, 406.026, 52862.723 23/11/14,23:24:29,11,11,1, 11.9,1,1, -3.848, 10366.645, 406.023, 52862.734 23/11/14,23:24:29,12,11,1, 11.9,1,1, -3.848, 10366.677, 406.019, 52862.754 23/11/14,23:24:29,13,11,1, 11.9,1,1, -3.848, 10366.643, 406.006, 52862.737 23/11/14,23:24:29,14,11,1, 11.9,1,1, -3.848, 10366.666, 406.015, 52862.768 23/11/14,23:24:29,15,11,1, 11.9,1,1, -3.848, 10366.672, 406.012, 52862.748 23/11/14,23:24:29,16,11,1, 11.9,1,1, -3.848, 10366.650, 406.027, 52862.756 23/11/14,23:24:29,17,11,1, 11.9,1,1, -3.848, 10366.663, 405.989, 52862.758 23/11/14,23:24:29,18,11,1, 11.9,1,1, -3.848, 10366.669, 406.032, 52862.757 23/11/14,23:24:29,19,11,1, 11.9,1,1, -3.848, 10366.682, 406.021, 52862.765 23/11/14,23:24:30,00,10,1, 11.9,1,1, -3.850, 10366.676, 406.021, 52862.765 23/11/14,23:24:30,01,10,1, 11.9,1,1, -3.850, 10366.669, 406.029, 52862.771 23/11/14,23:24:30,02,10,1, 11.9,1,1, -3.850, 10366.654, 406.038, 52862.762 23/11/14,23:24:30,03,10,1, 11.9,1,1, -3.850, 10366.648, 406.048, 52863.043 23/11/14,23:24:30,04,10,1, 11.9,1,1, -3.850, 10366.690, 406.040, 52862.767 23/11/14,23:24:30,05,10,1, 11.9,1,1, -3.850, 10366.668, 406.010, 52862.767 23/11/14,23:24:30,06,10,1, 11.9,1,1, -3.850, 10366.672, 406.019, 52862.765 23/11/14,23:24:30,07,10,1, 11.9,1,1, -3.850, 10366.682, 406.031, 52862.784 23/11/14,23:24:30,08,10,1, 11.9,1,1, -3.850, 10366.659, 406.038, 52862.807 23/11/14,23:24:30,09,10,1, 11.9,1,1, -3.850, 10366.651, 406.027, 52862.784 23/11/14,23:24:30,10,10,1, 11.9,1,1, -3.850, 10366.639, 406.029, 52862.802 23/11/14,23:24:30,11,10,1, 11.9,1,1, -3.850, 10366.649, 406.008, 52862.808 23/11/14,23:24:30,12,10,1, 11.9,1,1, -3.850, 10366.664, 406.003, 52862.796 23/11/14,23:24:30,13,10,1, 11.9,1,1, -3.850, 10366.663, 406.008, 52862.797 23/11/14,23:24:30,14,10,1, 11.9,1,1, -3.850, 10366.653, 405.991, 52862.804 23/11/14,23:24:30,15,10,1, 11.9,1,1, -3.850, 10366.642, 406.000, 52862.787 23/11/14,23:24:30,16,10,1, 11.9,1,1, -3.850, 10366.655, 406.009, 52862.760 23/11/14,23:24:30,17,10,1, 11.9,1,1, -3.850, 10366.673, 406.016, 52862.837 23/11/14,23:24:30,18,10,1, 11.9,1,1, -3.850, 10366.668, 406.022, 52862.805 23/11/14,23:24:30,19,10,1, 11.9,1,1, -3.850, 10366.659, 406.010, 52862.814 23/11/14,23:24:31,00,10,1, 11.9,1,1, -3.846, 10366.651, 406.010, 52862.814 23/11/14,23:24:31,01,10,1, 11.9,1,1, -3.846, 10366.660, 406.015, 52862.830 23/11/14,23:24:31,02,10,1, 11.9,1,1, -3.846, 10366.685, 406.013, 52862.825 23/11/14,23:24:31,03,10,1, 11.9,1,1, -3.846, 10366.709, 406.012, 52862.837 23/11/14,23:24:31,04,10,1, 11.9,1,1, -3.846, 10366.681, 405.999, 52862.850 23/11/14,23:24:31,05,10,1, 11.9,1,1, -3.846, 10366.701, 406.014, 52862.855 23/11/14,23:24:31,06,10,1, 11.9,1,1, -3.846, 10366.713, 405.993, 52862.813 23/11/14,23:24:31,07,10,1, 11.9,1,1, -3.846, 10366.726, 405.989, 52862.850 23/11/14,23:24:31,08,10,1, 11.9,1,1, -3.846, 10366.743, 405.981, 52862.842 23/11/14,23:24:31,09,10,1, 11.9,1,1, -3.846, 10366.768, 405.980, 52862.835 23/11/14,23:24:31,10,10,1, 11.9,1,1, -3.846, 10366.763, 405.971, 52862.798 23/11/14,23:24:31,11,10,1, 11.9,1,1, -3.846, 10366.792, 405.947, 52862.805 23/11/14,23:24:31,12,10,1, 11.9,1,1, -3.846, 10366.806, 405.934, 52862.822 23/11/14,23:24:31,13,10,1, 11.9,1,1, -3.846, 10366.807, 405.954, 52862.830 23/11/14,23:24:31,14,10,1, 11.9,1,1, -3.846, 10366.816, 405.934, 52862.832 23/11/14,23:24:31,15,10,1, 11.9,1,1, -3.846, 10366.844, 405.916, 52862.847 23/11/14,23:24:31,16,10,1, 11.9,1,1, -3.846, 10366.842, 405.886, 52862.838 23/11/14,23:24:31,17,10,1, 11.9,1,1, -3.846, 10366.868, 405.899, 52862.863 23/11/14,23:24:31,18,10,1, 11.9,1,1, -3.846, 10366.862, 405.906, 52862.859 23/11/14,23:24:31,19,10,1, 11.9,1,1, -3.846, 10366.856, 405.889, 52862.808 23/11/14,23:24:32,00,10,1, 12.0,1,1, -3.844, 10366.851, 405.889, 52862.808 23/11/14,23:24:32,01,10,1, 12.0,1,1, -3.844, 10366.903, 405.866, 52862.831 23/11/14,23:24:32,02,10,1, 12.0,1,1, -3.844, 10366.912, 405.882, 52862.851 23/11/14,23:24:32,03,10,1, 12.0,1,1, -3.844, 10366.938, 405.871, 52862.864 23/11/14,23:24:32,04,10,1, 12.0,1,1, -3.844, 10366.948, 405.875, 52862.862 23/11/14,23:24:32,05,10,1, 12.0,1,1, -3.844, 10366.935, 405.864, 52862.849 23/11/14,23:24:32,06,10,1, 12.0,1,1, -3.844, 10366.954, 405.869, 52862.862 23/11/14,23:24:32,07,10,1, 12.0,1,1, -3.844, 10366.918, 405.855, 52862.756 23/11/14,23:24:32,08,10,1, 12.0,1,1, -3.844, 10367.008, 405.840, 52862.847 23/11/14,23:24:32,09,10,1, 12.0,1,1, -3.844, 10367.011, 405.841, 52862.790 23/11/14,23:24:32,10,10,1, 12.0,1,1, -3.844, 10367.026, 405.834, 52862.819 23/11/14,23:24:32,11,10,1, 12.0,1,1, -3.844, 10367.002, 405.845, 52862.837 23/11/14,23:24:32,12,10,1, 12.0,1,1, -3.844, 10367.004, 405.841, 52862.877 23/11/14,23:24:32,13,10,1, 12.0,1,1, -3.844, 10367.009, 405.853, 52862.891 23/11/14,23:24:32,14,10,1, 12.0,1,1, -3.844, 10367.014, 405.865, 52862.912 23/11/14,23:24:32,15,10,1, 12.0,1,1, -3.844, 10367.026, 405.873, 52862.889 23/11/14,23:24:32,16,10,1, 12.0,1,1, -3.844, 10367.036, 405.844, 52862.900 23/11/14,23:24:32,17,10,1, 12.0,1,1, -3.844, 10367.037, 405.857, 52862.908 23/11/14,23:24:32,18,10,1, 12.0,1,1, -3.844, 10367.018, 405.845, 52862.873 23/11/14,23:24:32,19,10,1, 12.0,1,1, -3.844, 10367.035, 405.833, 52862.903 23/11/14,23:24:33,00,10,1, 11.8,1,1, -3.849, 10367.035, 405.833, 52862.903 23/11/14,23:24:33,01,10,1, 11.8,1,1, -3.849, 10367.038, 405.845, 52862.929 23/11/14,23:24:33,02,10,1, 11.8,1,1, -3.849, 10367.048, 405.850, 52862.881 23/11/14,23:24:33,03,10,1, 11.8,1,1, -3.849, 10367.028, 405.852, 52862.916 23/11/14,23:24:33,04,10,1, 11.8,1,1, -3.849, 10367.052, 405.841, 52862.961 23/11/14,23:24:33,05,10,1, 11.8,1,1, -3.849, 10367.053, 405.833, 52862.914 23/11/14,23:24:33,06,10,1, 11.8,1,1, -3.849, 10367.073, 405.807, 52862.938 23/11/14,23:24:33,07,10,1, 11.8,1,1, -3.849, 10367.046, 405.820, 52862.925 23/11/14,23:24:33,08,10,1, 11.8,1,1, -3.849, 10367.079, 405.811, 52862.939 23/11/14,23:24:33,09,10,1, 11.8,1,1, -3.849, 10367.080, 405.793, 52862.955 23/11/14,23:24:33,10,10,1, 11.8,1,1, -3.849, 10367.073, 405.789, 52862.934 23/11/14,23:24:33,11,10,1, 11.8,1,1, -3.849, 10367.066, 405.788, 52862.932 23/11/14,23:24:33,12,10,1, 11.8,1,1, -3.849, 10367.083, 405.777, 52862.920 23/11/14,23:24:33,13,10,1, 11.8,1,1, -3.849, 10367.085, 405.767, 52862.952 23/11/14,23:24:33,14,10,1, 11.8,1,1, -3.849, 10367.116, 405.773, 52862.952 23/11/14,23:24:33,15,10,1, 11.8,1,1, -3.849, 10367.094, 405.738, 52862.908 23/11/14,23:24:33,16,10,1, 11.8,1,1, -3.849, 10367.110, 405.759, 52862.961 23/11/14,23:24:33,17,10,1, 11.8,1,1, -3.849, 10367.132, 405.728, 52862.958 23/11/14,23:24:33,18,10,1, 11.8,1,1, -3.849, 10367.136, 405.723, 52862.954 23/11/14,23:24:33,19,10,1, 11.8,1,1, -3.849, 10367.149, 405.742, 52862.887 23/11/14,23:24:34,00,10,1, 11.9,1,1, -3.847, 10367.143, 405.742, 52862.887 23/11/14,23:24:34,01,10,1, 11.9,1,1, -3.847, 10367.151, 405.752, 52862.953 23/11/14,23:24:34,02,10,1, 11.9,1,1, -3.847, 10367.165, 405.734, 52863.000 23/11/14,23:24:34,03,10,1, 11.9,1,1, -3.847, 10367.200, 405.748, 52863.010 23/11/14,23:24:34,04,10,1, 11.9,1,1, -3.847, 10367.166, 405.730, 52862.995 23/11/14,23:24:34,05,10,1, 11.9,1,1, -3.847, 10367.190, 405.713, 52863.006 23/11/14,23:24:34,06,10,1, 11.9,1,1, -3.847, 10367.186, 405.716, 52863.009 23/11/14,23:24:34,07,10,1, 11.9,1,1, -3.847, 10367.202, 405.709, 52863.020 23/11/14,23:24:34,08,10,1, 11.9,1,1, -3.847, 10367.210, 405.696, 52863.013 23/11/14,23:24:34,09,10,1, 11.9,1,1, -3.847, 10367.199, 405.682, 52862.976 23/11/14,23:24:34,10,10,1, 11.9,1,1, -3.847, 10367.231, 405.678, 52863.002 23/11/14,23:24:34,11,10,1, 11.9,1,1, -3.847, 10367.254, 405.666, 52863.044 23/11/14,23:24:34,12,10,1, 11.9,1,1, -3.847, 10367.237, 405.698, 52863.027 23/11/14,23:24:34,13,10,1, 11.9,1,1, -3.847, 10367.244, 405.664, 52863.029 23/11/14,23:24:34,14,10,1, 11.9,1,1, -3.847, 10367.249, 405.656, 52863.036 23/11/14,23:24:34,15,10,1, 11.9,1,1, -3.847, 10367.265, 405.660, 52863.026 23/11/14,23:24:34,16,10,1, 11.9,1,1, -3.847, 10367.269, 405.628, 52863.024 23/11/14,23:24:34,17,10,1, 11.9,1,1, -3.847, 10367.270, 405.650, 52863.029 23/11/14,23:24:34,18,10,1, 11.9,1,1, -3.847, 10367.311, 405.637, 52863.028 23/11/14,23:24:34,19,10,1, 11.9,1,1, -3.847, 10367.303, 405.629, 52863.038 23/11/14,23:24:35,00,10,1, 11.9,1,1, -3.843, 10367.302, 405.629, 52863.038 23/11/14,23:24:35,01,10,1, 11.9,1,1, -3.843, 10367.348, 405.620, 52863.054 23/11/14,23:24:35,02,10,1, 11.9,1,1, -3.843, 10367.356, 405.611, 52863.074 23/11/14,23:24:35,03,10,1, 11.9,1,1, -3.843, 10367.338, 405.612, 52863.044 23/11/14,23:24:35,04,10,1, 11.9,1,1, -3.843, 10367.351, 405.578, 52863.042 23/11/14,23:24:35,05,10,1, 11.9,1,1, -3.843, 10367.352, 405.596, 52863.030 23/11/14,23:24:35,06,10,1, 11.9,1,1, -3.843, 10367.366, 405.615, 52862.992 23/11/14,23:24:35,07,10,1, 11.9,1,1, -3.843, 10367.397, 405.569, 52863.020 23/11/14,23:24:35,08,10,1, 11.9,1,1, -3.843, 10367.431, 405.569, 52863.036 23/11/14,23:24:35,09,10,1, 11.9,1,1, -3.843, 10367.425, 405.546, 52863.034 23/11/14,23:24:35,10,10,1, 11.9,1,1, -3.843, 10367.445, 405.553, 52863.037 23/11/14,23:24:35,11,10,1, 11.9,1,1, -3.843, 10367.453, 405.547, 52863.075 23/11/14,23:24:35,12,10,1, 11.9,1,1, -3.843, 10367.457, 405.533, 52863.037 23/11/14,23:24:35,13,10,1, 11.9,1,1, -3.843, 10367.477, 405.547, 52863.044 23/11/14,23:24:35,14,10,1, 11.9,1,1, -3.843, 10367.475, 405.534, 52863.057 23/11/14,23:24:35,15,10,1, 11.9,1,1, -3.843, 10367.494, 405.542, 52863.047 23/11/14,23:24:35,16,10,1, 11.9,1,1, -3.843, 10367.502, 405.538, 52863.050 23/11/14,23:24:35,17,10,1, 11.9,1,1, -3.843, 10367.525, 405.517, 52863.092 23/11/14,23:24:35,18,10,1, 11.9,1,1, -3.843, 10367.516, 405.518, 52863.070 23/11/14,23:24:35,19,10,1, 11.9,1,1, -3.843, 10367.543, 405.516, 52863.100 23/11/14,23:24:36,00,10,1, 11.9,1,1, -3.850, 10367.535, 405.516, 52863.100 23/11/14,23:24:36,01,10,1, 11.9,1,1, -3.850, 10367.569, 405.502, 52863.048 23/11/14,23:24:36,02,10,1, 11.9,1,1, -3.850, 10367.561, 405.506, 52863.072 23/11/14,23:24:36,03,10,1, 11.9,1,1, -3.850, 10367.574, 405.499, 52863.077 23/11/14,23:24:36,04,10,1, 11.9,1,1, -3.850, 10367.610, 405.504, 52863.064 23/11/14,23:24:36,05,10,1, 11.9,1,1, -3.850, 10367.571, 405.490, 52863.053 23/11/14,23:24:36,06,10,1, 11.9,1,1, -3.850, 10367.623, 405.510, 52863.098 23/11/14,23:24:36,07,10,1, 11.9,1,1, -3.850, 10367.634, 405.496, 52863.088 23/11/14,23:24:36,08,10,1, 11.9,1,1, -3.850, 10367.638, 405.501, 52863.074 23/11/14,23:24:36,09,10,1, 11.9,1,1, -3.850, 10367.650, 405.502, 52863.074 23/11/14,23:24:36,10,10,1, 11.9,1,1, -3.850, 10367.653, 405.496, 52863.068 23/11/14,23:24:36,11,10,1, 11.9,1,1, -3.850, 10367.656, 405.513, 52863.099 23/11/14,23:24:36,12,10,1, 11.9,1,1, -3.850, 10367.675, 405.499, 52863.109 23/11/14,23:24:36,13,10,1, 11.9,1,1, -3.850, 10367.681, 405.500, 52863.055 23/11/14,23:24:36,14,10,1, 11.9,1,1, -3.850, 10367.678, 405.483, 52863.103 23/11/14,23:24:36,15,10,1, 11.9,1,1, -3.850, 10367.681, 405.525, 52863.101 23/11/14,23:24:36,16,10,1, 11.9,1,1, -3.850, 10367.699, 405.512, 52863.082 23/11/14,23:24:36,17,10,1, 11.9,1,1, -3.850, 10367.706, 405.515, 52863.096 23/11/14,23:24:36,18,10,1, 11.9,1,1, -3.850, 10367.695, 405.492, 52863.087 23/11/14,23:24:36,19,10,1, 11.9,1,1, -3.850, 10367.705, 405.514, 52863.080 23/11/14,23:24:37,00,10,1, 11.9,1,1, -3.849, 10367.702, 405.514, 52863.080 23/11/14,23:24:37,01,10,1, 11.9,1,1, -3.849, 10367.719, 405.520, 52863.121 23/11/14,23:24:37,02,10,1, 11.9,1,1, -3.849, 10367.697, 405.509, 52863.139 23/11/14,23:24:37,03,10,1, 11.9,1,1, -3.849, 10367.716, 405.502, 52863.136 23/11/14,23:24:37,04,10,1, 11.9,1,1, -3.849, 10367.725, 405.507, 52863.134 23/11/14,23:24:37,05,10,1, 11.9,1,1, -3.849, 10367.746, 405.509, 52863.130 23/11/14,23:24:37,06,10,1, 11.9,1,1, -3.849, 10367.740, 405.525, 52863.122 23/11/14,23:24:37,07,10,1, 11.9,1,1, -3.849, 10367.725, 405.511, 52863.086 23/11/14,23:24:37,08,10,1, 11.9,1,1, -3.849, 10367.741, 405.527, 52863.124 23/11/14,23:24:37,09,10,1, 11.9,1,1, -3.849, 10367.762, 405.525, 52863.132 23/11/14,23:24:37,10,10,1, 11.9,1,1, -3.849, 10367.745, 405.510, 52863.151 23/11/14,23:24:37,11,10,1, 11.9,1,1, -3.849, 10367.770, 405.506, 52863.152 23/11/14,23:24:37,12,10,1, 11.9,1,1, -3.849, 10367.767, 405.483, 52863.139 23/11/14,23:24:37,13,10,1, 11.9,1,1, -3.849, 10367.776, 405.488, 52863.188 23/11/14,23:24:37,14,10,1, 11.9,1,1, -3.849, 10367.770, 405.490, 52863.168 23/11/14,23:24:37,15,10,1, 11.9,1,1, -3.849, 10367.784, 405.497, 52863.134 23/11/14,23:24:37,16,10,1, 11.9,1,1, -3.849, 10367.781, 405.470, 52863.181 23/11/14,23:24:37,17,10,1, 11.9,1,1, -3.849, 10367.768, 405.482, 52863.143 23/11/14,23:24:37,18,10,1, 11.9,1,1, -3.849, 10367.805, 405.479, 52863.156 23/11/14,23:24:37,19,10,1, 11.9,1,1, -3.849, 10367.789, 405.469, 52863.156 23/11/14,23:24:38,00,10,1, 11.9,1,1, -3.845, 10367.786, 405.469, 52863.156 23/11/14,23:24:38,01,10,1, 11.9,1,1, -3.845, 10367.802, 405.463, 52863.199 23/11/14,23:24:38,02,10,1, 11.9,1,1, -3.845, 10367.794, 405.483, 52863.223 23/11/14,23:24:38,03,10,1, 11.9,1,1, -3.845, 10367.810, 405.461, 52863.198 23/11/14,23:24:38,04,10,1, 11.9,1,1, -3.845, 10367.802, 405.458, 52863.167 23/11/14,23:24:38,05,10,1, 11.9,1,1, -3.845, 10367.818, 405.464, 52863.170 23/11/14,23:24:38,06,10,1, 11.9,1,1, -3.845, 10367.811, 405.472, 52863.207 23/11/14,23:24:38,07,10,1, 11.9,1,1, -3.845, 10367.837, 405.443, 52863.205 23/11/14,23:24:38,08,10,1, 11.9,1,1, -3.845, 10367.809, 405.450, 52863.226 23/11/14,23:24:38,09,10,1, 11.9,1,1, -3.845, 10367.818, 405.436, 52863.238 23/11/14,23:24:38,10,10,1, 11.9,1,1, -3.845, 10367.857, 405.447, 52863.204 23/11/14,23:24:38,11,10,1, 11.9,1,1, -3.845, 10367.862, 405.442, 52863.220 23/11/14,23:24:38,12,10,1, 11.9,1,1, -3.845, 10367.869, 405.441, 52863.235 23/11/14,23:24:38,13,10,1, 11.9,1,1, -3.845, 10367.868, 405.426, 52863.243 23/11/14,23:24:38,14,10,1, 11.9,1,1, -3.845, 10367.864, 405.437, 52863.243 23/11/14,23:24:38,15,10,1, 11.9,1,1, -3.845, 10367.862, 405.422, 52863.228 23/11/14,23:24:38,16,10,1, 11.9,1,1, -3.845, 10367.853, 405.430, 52863.275 23/11/14,23:24:38,17,10,1, 11.9,1,1, -3.845, 10367.870, 405.422, 52863.271 23/11/14,23:24:38,18,10,1, 11.9,1,1, -3.845, 10367.874, 405.414, 52863.264 23/11/14,23:24:38,19,10,1, 11.9,1,1, -3.845, 10367.882, 405.398, 52863.251 23/11/14,23:24:39,00,11,1, 11.8,1,1, -3.850, 10367.877, 405.398, 52863.251 23/11/14,23:24:39,01,11,1, 11.8,1,1, -3.850, 10367.881, 405.385, 52863.273 23/11/14,23:24:39,02,11,1, 11.8,1,1, -3.850, 10367.909, 405.387, 52863.284 23/11/14,23:24:39,03,11,1, 11.8,1,1, -3.850, 10367.890, 405.383, 52863.284 23/11/14,23:24:39,04,11,1, 11.8,1,1, -3.850, 10367.917, 405.357, 52863.303 23/11/14,23:24:39,05,11,1, 11.8,1,1, -3.850, 10367.932, 405.377, 52863.305 23/11/14,23:24:39,06,11,1, 11.8,1,1, -3.850, 10367.928, 405.337, 52863.293 23/11/14,23:24:39,07,11,1, 11.8,1,1, -3.850, 10367.917, 405.353, 52863.336 23/11/14,23:24:39,08,11,1, 11.8,1,1, -3.850, 10367.944, 405.354, 52863.272 23/11/14,23:24:39,09,11,1, 11.8,1,1, -3.850, 10367.968, 405.340, 52863.296 23/11/14,23:24:39,10,11,1, 11.8,1,1, -3.850, 10367.947, 405.322, 52863.296 23/11/14,23:24:39,11,11,1, 11.8,1,1, -3.850, 10367.968, 405.319, 52863.313 23/11/14,23:24:39,12,11,1, 11.8,1,1, -3.850, 10367.996, 405.326, 52863.317 23/11/14,23:24:39,13,11,1, 11.8,1,1, -3.850, 10367.979, 405.314, 52863.301 23/11/14,23:24:39,14,11,1, 11.8,1,1, -3.850, 10367.999, 405.334, 52863.309 23/11/14,23:24:39,15,11,1, 11.8,1,1, -3.850, 10368.015, 405.327, 52863.325 23/11/14,23:24:39,16,11,1, 11.8,1,1, -3.850, 10368.002, 405.307, 52863.297 23/11/14,23:24:39,17,11,1, 11.8,1,1, -3.850, 10368.023, 405.305, 52863.339 23/11/14,23:24:39,18,11,1, 11.8,1,1, -3.850, 10368.050, 405.291, 52863.316 23/11/14,23:24:39,19,11,1, 11.8,1,1, -3.850, 10368.038, 405.266, 52863.314 23/11/14,23:24:40,00,10,1, 11.9,1,1, -3.849, 10368.036, 405.266, 52863.314 23/11/14,23:24:40,01,10,1, 11.9,1,1, -3.849, 10368.027, 405.255, 52863.347 23/11/14,23:24:40,02,10,1, 11.9,1,1, -3.849, 10368.054, 405.230, 52863.296 23/11/14,23:24:40,03,10,1, 11.9,1,1, -3.849, 10368.063, 405.235, 52863.322 23/11/14,23:24:40,04,10,1, 11.9,1,1, -3.849, 10368.074, 405.237, 52863.354 23/11/14,23:24:40,05,10,1, 11.9,1,1, -3.849, 10368.057, 405.214, 52863.324 23/11/14,23:24:40,06,10,1, 11.9,1,1, -3.849, 10368.067, 405.186, 52863.306 23/11/14,23:24:40,07,10,1, 11.9,1,1, -3.849, 10368.082, 405.176, 52863.298 23/11/14,23:24:40,08,10,1, 11.9,1,1, -3.849, 10368.119, 405.162, 52863.354 23/11/14,23:24:40,09,10,1, 11.9,1,1, -3.849, 10368.107, 405.184, 52863.327 23/11/14,23:24:40,10,10,1, 11.9,1,1, -3.849, 10368.107, 405.147, 52863.303 23/11/14,23:24:40,11,10,1, 11.9,1,1, -3.849, 10368.127, 405.150, 52863.341 23/11/14,23:24:40,12,10,1, 11.9,1,1, -3.849, 10368.157, 405.152, 52863.384 23/11/14,23:24:40,13,10,1, 11.9,1,1, -3.849, 10368.127, 405.142, 52863.409 23/11/14,23:24:40,14,10,1, 11.9,1,1, -3.849, 10368.181, 405.122, 52863.338 23/11/14,23:24:40,15,10,1, 11.9,1,1, -3.849, 10368.150, 405.100, 52863.351 23/11/14,23:24:40,16,10,1, 11.9,1,1, -3.849, 10368.172, 405.081, 52863.349 23/11/14,23:24:40,17,10,1, 11.9,1,1, -3.849, 10368.179, 405.094, 52863.336 23/11/14,23:24:40,18,10,1, 11.9,1,1, -3.849, 10368.177, 405.078, 52863.366 23/11/14,23:24:40,19,10,1, 11.9,1,1, -3.849, 10368.169, 405.052, 52863.296 23/11/14,23:24:41,00,11,1, 11.9,1,1, -3.848, 10368.161, 405.052, 52863.296 23/11/14,23:24:41,01,11,1, 11.9,1,1, -3.848, 10368.205, 405.036, 52863.313 23/11/14,23:24:41,02,11,1, 11.9,1,1, -3.848, 10368.231, 405.005, 52863.344 23/11/14,23:24:41,03,11,1, 11.9,1,1, -3.848, 10368.203, 405.016, 52863.317 23/11/14,23:24:41,04,11,1, 11.9,1,1, -3.848, 10368.228, 405.020, 52863.276 23/11/14,23:24:41,05,11,1, 11.9,1,1, -3.848, 10368.222, 405.018, 52863.324 23/11/14,23:24:41,06,11,1, 11.9,1,1, -3.848, 10368.236, 405.005, 52863.347 23/11/14,23:24:41,07,11,1, 11.9,1,1, -3.848, 10368.227, 405.004, 52863.355 23/11/14,23:24:41,08,11,1, 11.9,1,1, -3.848, 10368.272, 405.005, 52863.345 23/11/14,23:24:41,09,11,1, 11.9,1,1, -3.848, 10368.255, 404.984, 52863.354 23/11/14,23:24:41,10,11,1, 11.9,1,1, -3.848, 10368.263, 404.986, 52863.359 23/11/14,23:24:41,11,11,1, 11.9,1,1, -3.848, 10368.285, 404.981, 52863.388 23/11/14,23:24:41,12,11,1, 11.9,1,1, -3.848, 10368.278, 404.982, 52863.372 23/11/14,23:24:41,13,11,1, 11.9,1,1, -3.848, 10368.301, 404.960, 52863.373 23/11/14,23:24:41,14,11,1, 11.9,1,1, -3.848, 10368.311, 404.966, 52863.413 23/11/14,23:24:41,15,11,1, 11.9,1,1, -3.848, 10368.311, 404.946, 52863.400 23/11/14,23:24:41,16,11,1, 11.9,1,1, -3.848, 10368.328, 404.947, 52863.389 23/11/14,23:24:41,17,11,1, 11.9,1,1, -3.848, 10368.357, 404.934, 52863.217 23/11/14,23:24:41,18,11,1, 11.9,1,1, -3.848, 10368.348, 404.951, 52863.342 23/11/14,23:24:41,19,11,1, 11.9,1,1, -3.848, 10368.331, 404.928, 52863.360 23/11/14,23:24:42,00,11,1, 11.8,1,1, -3.851, 10368.328, 404.928, 52863.360 23/11/14,23:24:42,01,11,1, 11.8,1,1, -3.851, 10368.384, 404.902, 52863.423 23/11/14,23:24:42,02,11,1, 11.8,1,1, -3.851, 10368.390, 404.920, 52863.396 23/11/14,23:24:42,03,11,1, 11.8,1,1, -3.851, 10368.410, 404.904, 52863.452 23/11/14,23:24:42,04,11,1, 11.8,1,1, -3.851, 10368.418, 404.887, 52863.409 23/11/14,23:24:42,05,11,1, 11.8,1,1, -3.851, 10368.403, 404.909, 52863.425 23/11/14,23:24:42,06,11,1, 11.8,1,1, -3.851, 10368.436, 404.872, 52863.445 23/11/14,23:24:42,07,11,1, 11.8,1,1, -3.851, 10368.455, 404.880, 52863.411 23/11/14,23:24:42,08,11,1, 11.8,1,1, -3.851, 10368.465, 404.884, 52863.420 23/11/14,23:24:42,09,11,1, 11.8,1,1, -3.851, 10368.495, 404.864, 52863.432 23/11/14,23:24:42,10,11,1, 11.8,1,1, -3.851, 10368.499, 404.863, 52863.440 23/11/14,23:24:42,11,11,1, 11.8,1,1, -3.851, 10368.516, 404.859, 52863.434 23/11/14,23:24:42,12,11,1, 11.8,1,1, -3.851, 10368.513, 404.845, 52863.450 23/11/14,23:24:42,13,11,1, 11.8,1,1, -3.851, 10368.527, 404.856, 52863.469 23/11/14,23:24:42,14,11,1, 11.8,1,1, -3.851, 10368.539, 404.851, 52863.467 23/11/14,23:24:42,15,11,1, 11.8,1,1, -3.851, 10368.561, 404.822, 52863.474 23/11/14,23:24:42,16,11,1, 11.8,1,1, -3.851, 10368.558, 404.859, 52863.456 23/11/14,23:24:42,17,11,1, 11.8,1,1, -3.851, 10368.575, 404.864, 52863.477 23/11/14,23:24:42,18,11,1, 11.8,1,1, -3.851, 10368.585, 404.825, 52863.452 23/11/14,23:24:42,19,11,1, 11.8,1,1, -3.851, 10368.603, 404.842, 52863.465 23/11/14,23:24:43,00,11,1, 11.9,1,1, -3.849, 10368.603, 404.842, 52863.465 23/11/14,23:24:43,01,11,1, 11.9,1,1, -3.849, 10368.642, 404.840, 52863.483 23/11/14,23:24:43,02,11,1, 11.9,1,1, -3.849, 10368.636, 404.848, 52863.490 23/11/14,23:24:43,03,11,1, 11.9,1,1, -3.849, 10368.653, 404.865, 52863.490 23/11/14,23:24:43,04,11,1, 11.9,1,1, -3.849, 10368.661, 404.844, 52863.499 23/11/14,23:24:43,05,11,1, 11.9,1,1, -3.849, 10368.690, 404.848, 52863.501 23/11/14,23:24:43,06,11,1, 11.9,1,1, -3.849, 10368.709, 404.847, 52863.481 23/11/14,23:24:43,07,11,1, 11.9,1,1, -3.849, 10368.694, 404.823, 52863.529 23/11/14,23:24:43,08,11,1, 11.9,1,1, -3.849, 10368.725, 404.820, 52863.521 23/11/14,23:24:43,09,11,1, 11.9,1,1, -3.849, 10368.750, 404.814, 52863.523 23/11/14,23:24:43,10,11,1, 11.9,1,1, -3.849, 10368.744, 404.820, 52863.551 23/11/14,23:24:43,11,11,1, 11.9,1,1, -3.849, 10368.800, 404.816, 52863.558 23/11/14,23:24:43,12,11,1, 11.9,1,1, -3.849, 10368.798, 404.812, 52863.564 23/11/14,23:24:43,13,11,1, 11.9,1,1, -3.849, 10368.784, 404.829, 52863.515 23/11/14,23:24:43,14,11,1, 11.9,1,1, -3.849, 10368.840, 404.807, 52863.559 23/11/14,23:24:43,15,11,1, 11.9,1,1, -3.849, 10368.814, 404.817, 52863.545 23/11/14,23:24:43,16,11,1, 11.9,1,1, -3.849, 10368.851, 404.802, 52863.576 23/11/14,23:24:43,17,11,1, 11.9,1,1, -3.849, 10368.874, 404.811, 52863.575 23/11/14,23:24:43,18,11,1, 11.9,1,1, -3.849, 10368.875, 404.789, 52863.584 23/11/14,23:24:43,19,11,1, 11.9,1,1, -3.849, 10368.885, 404.780, 52863.562 23/11/14,23:24:44,00,11,1, 11.9,1,1, -3.847, 10368.879, 404.780, 52863.562 23/11/14,23:24:44,01,11,1, 11.9,1,1, -3.847, 10368.948, 404.785, 52863.574 23/11/14,23:24:44,02,11,1, 11.9,1,1, -3.847, 10368.908, 404.783, 52863.570 23/11/14,23:24:44,03,11,1, 11.9,1,1, -3.847, 10368.959, 404.740, 52863.565 23/11/14,23:24:44,04,11,1, 11.9,1,1, -3.847, 10368.983, 404.754, 52863.735 23/11/14,23:24:44,05,11,1, 11.9,1,1, -3.847, 10369.015, 404.741, 52863.570 23/11/14,23:24:44,06,11,1, 11.9,1,1, -3.847, 10369.014, 404.721, 52863.556 23/11/14,23:24:44,07,11,1, 11.9,1,1, -3.847, 10369.022, 404.715, 52863.598 23/11/14,23:24:44,08,11,1, 11.9,1,1, -3.847, 10369.039, 404.686, 52863.596 23/11/14,23:24:44,09,11,1, 11.9,1,1, -3.847, 10369.048, 404.701, 52863.587 23/11/14,23:24:44,10,11,1, 11.9,1,1, -3.847, 10369.081, 404.674, 52863.592 23/11/14,23:24:44,11,11,1, 11.9,1,1, -3.847, 10369.092, 404.680, 52863.563 23/11/14,23:24:44,12,11,1, 11.9,1,1, -3.847, 10369.098, 404.654, 52863.584 23/11/14,23:24:44,13,11,1, 11.9,1,1, -3.847, 10369.129, 404.650, 52863.563 23/11/14,23:24:44,14,11,1, 11.9,1,1, -3.847, 10369.138, 404.677, 52863.591 23/11/14,23:24:44,15,11,1, 11.9,1,1, -3.847, 10369.133, 404.629, 52863.609 23/11/14,23:24:44,16,11,1, 11.9,1,1, -3.847, 10369.144, 404.618, 52863.617 23/11/14,23:24:44,17,11,1, 11.9,1,1, -3.847, 10369.155, 404.617, 52863.625 23/11/14,23:24:44,18,11,1, 11.9,1,1, -3.847, 10369.160, 404.603, 52863.604 23/11/14,23:24:44,19,11,1, 11.9,1,1, -3.847, 10369.165, 404.587, 52863.621 23/11/14,23:24:45,00,10,1, 11.9,1,1, -3.846, 10369.163, 404.587, 52863.621 23/11/14,23:24:45,01,10,1, 11.9,1,1, -3.846, 10369.196, 404.563, 52863.611 23/11/14,23:24:45,02,10,1, 11.9,1,1, -3.846, 10369.224, 404.553, 52863.609 23/11/14,23:24:45,03,10,1, 11.9,1,1, -3.846, 10369.232, 404.564, 52863.634 23/11/14,23:24:45,04,10,1, 11.9,1,1, -3.846, 10369.225, 404.521, 52863.616 23/11/14,23:24:45,05,10,1, 11.9,1,1, -3.846, 10369.252, 404.516, 52863.629 23/11/14,23:24:45,06,10,1, 11.9,1,1, -3.846, 10369.237, 404.485, 52863.616 23/11/14,23:24:45,07,10,1, 11.9,1,1, -3.846, 10369.273, 404.498, 52863.612 23/11/14,23:24:45,08,10,1, 11.9,1,1, -3.846, 10369.300, 404.476, 52863.640 23/11/14,23:24:45,09,10,1, 11.9,1,1, -3.846, 10369.280, 404.473, 52863.622 23/11/14,23:24:45,10,10,1, 11.9,1,1, -3.846, 10369.295, 404.455, 52863.638 23/11/14,23:24:45,11,10,1, 11.9,1,1, -3.846, 10369.323, 404.451, 52863.641 23/11/14,23:24:45,12,10,1, 11.9,1,1, -3.846, 10369.349, 404.447, 52863.615 23/11/14,23:24:45,13,10,1, 11.9,1,1, -3.846, 10369.362, 404.414, 52863.507 23/11/14,23:24:45,14,10,1, 11.9,1,1, -3.846, 10369.361, 404.408, 52863.591 23/11/14,23:24:45,15,10,1, 11.9,1,1, -3.846, 10369.352, 404.405, 52863.623 23/11/14,23:24:45,16,10,1, 11.9,1,1, -3.846, 10369.382, 404.405, 52863.636 23/11/14,23:24:45,17,10,1, 11.9,1,1, -3.846, 10369.394, 404.389, 52863.651 23/11/14,23:24:45,18,10,1, 11.9,1,1, -3.846, 10369.391, 404.385, 52863.648 23/11/14,23:24:45,19,10,1, 11.9,1,1, -3.846, 10369.391, 404.378, 52863.653 23/11/14,23:24:46,00,12,1, 11.8,1,1, -3.848, 10369.388, 404.378, 52863.653 23/11/14,23:24:46,01,12,1, 11.8,1,1, -3.848, 10369.450, 404.337, 52863.610 23/11/14,23:24:46,02,12,1, 11.8,1,1, -3.848, 10369.404, 404.345, 52863.630 23/11/14,23:24:46,03,12,1, 11.8,1,1, -3.848, 10369.422, 404.320, 52863.644 23/11/14,23:24:46,04,12,1, 11.8,1,1, -3.848, 10369.454, 404.306, 52863.665 23/11/14,23:24:46,05,12,1, 11.8,1,1, -3.848, 10369.463, 404.292, 52863.651 23/11/14,23:24:46,06,12,1, 11.8,1,1, -3.848, 10369.459, 404.291, 52863.664 23/11/14,23:24:46,07,12,1, 11.8,1,1, -3.848, 10369.507, 404.281, 52863.657 23/11/14,23:24:46,08,12,1, 11.8,1,1, -3.848, 10369.480, 404.276, 52863.687 23/11/14,23:24:46,09,12,1, 11.8,1,1, -3.848, 10369.505, 404.263, 52863.638 23/11/14,23:24:46,10,12,1, 11.8,1,1, -3.848, 10369.488, 404.224, 52863.673 23/11/14,23:24:46,11,12,1, 11.8,1,1, -3.848, 10369.502, 404.218, 52863.651 23/11/14,23:24:46,12,12,1, 11.8,1,1, -3.848, 10369.527, 404.205, 52863.681 23/11/14,23:24:46,13,12,1, 11.8,1,1, -3.848, 10369.539, 404.201, 52863.650 23/11/14,23:24:46,14,12,1, 11.8,1,1, -3.848, 10369.531, 404.215, 52863.691 23/11/14,23:24:46,15,12,1, 11.8,1,1, -3.848, 10369.544, 404.203, 52863.697 23/11/14,23:24:46,16,12,1, 11.8,1,1, -3.848, 10369.568, 404.182, 52863.636 23/11/14,23:24:46,17,12,1, 11.8,1,1, -3.848, 10369.571, 404.165, 52863.659 23/11/14,23:24:46,18,12,1, 11.8,1,1, -3.848, 10369.608, 404.176, 52863.705 23/11/14,23:24:46,19,12,1, 11.8,1,1, -3.848, 10369.589, 404.164, 52863.705 23/11/14,23:24:47,00,10,1, 12.0,1,1, -3.850, 10369.588, 404.164, 52863.705 23/11/14,23:24:47,01,10,1, 12.0,1,1, -3.850, 10369.625, 404.148, 52863.723 23/11/14,23:24:47,02,10,1, 12.0,1,1, -3.850, 10369.621, 404.144, 52863.700 23/11/14,23:24:47,03,10,1, 12.0,1,1, -3.850, 10369.639, 404.153, 52863.738 23/11/14,23:24:47,04,10,1, 12.0,1,1, -3.850, 10369.670, 404.130, 52863.739 23/11/14,23:24:47,05,10,1, 12.0,1,1, -3.850, 10369.671, 404.140, 52863.718 23/11/14,23:24:47,06,10,1, 12.0,1,1, -3.850, 10369.684, 404.136, 52863.742 23/11/14,23:24:47,07,10,1, 12.0,1,1, -3.850, 10369.684, 404.122, 52863.748 23/11/14,23:24:47,08,10,1, 12.0,1,1, -3.850, 10369.715, 404.111, 52863.736 23/11/14,23:24:47,09,10,1, 12.0,1,1, -3.850, 10369.701, 404.101, 52863.747 23/11/14,23:24:47,10,10,1, 12.0,1,1, -3.850, 10369.752, 404.116, 52863.741 23/11/14,23:24:47,11,10,1, 12.0,1,1, -3.850, 10369.745, 404.087, 52863.766 23/11/14,23:24:47,12,10,1, 12.0,1,1, -3.850, 10369.755, 404.098, 52863.773 23/11/14,23:24:47,13,10,1, 12.0,1,1, -3.850, 10369.758, 404.076, 52863.824 23/11/14,23:24:47,14,10,1, 12.0,1,1, -3.850, 10369.782, 404.085, 52863.805 23/11/14,23:24:47,15,10,1, 12.0,1,1, -3.850, 10369.803, 404.074, 52863.812 23/11/14,23:24:47,16,10,1, 12.0,1,1, -3.850, 10369.809, 404.036, 52863.824 23/11/14,23:24:47,17,10,1, 12.0,1,1, -3.850, 10369.801, 404.058, 52863.823 23/11/14,23:24:47,18,10,1, 12.0,1,1, -3.850, 10369.792, 404.048, 52863.823 23/11/14,23:24:47,19,10,1, 12.0,1,1, -3.850, 10369.821, 404.025, 52863.817 23/11/14,23:24:48,00,11,1, 11.8,1,1, -3.845, 10369.813, 404.025, 52863.817 23/11/14,23:24:48,01,11,1, 11.8,1,1, -3.845, 10369.829, 403.985, 52863.817 23/11/14,23:24:48,02,11,1, 11.8,1,1, -3.845, 10369.824, 403.977, 52863.831 23/11/14,23:24:48,03,11,1, 11.8,1,1, -3.845, 10369.839, 403.977, 52863.845 23/11/14,23:24:48,04,11,1, 11.8,1,1, -3.845, 10369.850, 403.964, 52863.847 23/11/14,23:24:48,05,11,1, 11.8,1,1, -3.845, 10369.846, 403.972, 52863.817 23/11/14,23:24:48,06,11,1, 11.8,1,1, -3.845, 10369.860, 403.948, 52863.838 23/11/14,23:24:48,07,11,1, 11.8,1,1, -3.845, 10369.879, 403.948, 52863.842 23/11/14,23:24:48,08,11,1, 11.8,1,1, -3.845, 10369.874, 403.937, 52863.830 23/11/14,23:24:48,09,11,1, 11.8,1,1, -3.845, 10369.889, 403.921, 52863.835 23/11/14,23:24:48,10,11,1, 11.8,1,1, -3.845, 10369.917, 403.922, 52863.870 23/11/14,23:24:48,11,11,1, 11.8,1,1, -3.845, 10369.881, 403.891, 52863.863 23/11/14,23:24:48,12,11,1, 11.8,1,1, -3.845, 10369.901, 403.908, 52863.882 23/11/14,23:24:48,13,11,1, 11.8,1,1, -3.845, 10369.900, 403.878, 52863.863 23/11/14,23:24:48,14,11,1, 11.8,1,1, -3.845, 10369.926, 403.857, 52863.845 23/11/14,23:24:48,15,11,1, 11.8,1,1, -3.845, 10369.931, 403.847, 52863.873 23/11/14,23:24:48,16,11,1, 11.8,1,1, -3.845, 10369.952, 403.841, 52863.839 23/11/14,23:24:48,17,11,1, 11.8,1,1, -3.845, 10369.941, 403.825, 52863.890 23/11/14,23:24:48,18,11,1, 11.8,1,1, -3.845, 10369.984, 403.814, 52863.891 23/11/14,23:24:48,19,11,1, 11.8,1,1, -3.845, 10369.984, 403.810, 52864.010 23/11/14,23:24:49,00,10,1, 11.9,1,1, -3.848, 10369.980, 403.810, 52864.010 23/11/14,23:24:49,01,10,1, 11.9,1,1, -3.848, 10370.022, 403.807, 52863.835 23/11/14,23:24:49,02,10,1, 11.9,1,1, -3.848, 10370.010, 403.784, 52863.818 23/11/14,23:24:49,03,10,1, 11.9,1,1, -3.848, 10370.033, 403.753, 52863.700 23/11/14,23:24:49,04,10,1, 11.9,1,1, -3.848, 10370.026, 403.777, 52863.850 23/11/14,23:24:49,05,10,1, 11.9,1,1, -3.848, 10370.008, 403.785, 52864.069 23/11/14,23:24:49,06,10,1, 11.9,1,1, -3.848, 10370.046, 403.747, 52863.895 23/11/14,23:24:49,07,10,1, 11.9,1,1, -3.848, 10370.070, 403.724, 52863.909 23/11/14,23:24:49,08,10,1, 11.9,1,1, -3.848, 10370.063, 403.704, 52863.900 23/11/14,23:24:49,09,10,1, 11.9,1,1, -3.848, 10370.090, 403.687, 52863.898 23/11/14,23:24:49,10,10,1, 11.9,1,1, -3.848, 10370.079, 403.689, 52863.963 23/11/14,23:24:49,11,10,1, 11.9,1,1, -3.848, 10370.091, 403.687, 52863.901 23/11/14,23:24:49,12,10,1, 11.9,1,1, -3.848, 10370.091, 403.673, 52863.945 23/11/14,23:24:49,13,10,1, 11.9,1,1, -3.848, 10370.120, 403.650, 52863.944 23/11/14,23:24:49,14,10,1, 11.9,1,1, -3.848, 10370.109, 403.629, 52863.916 23/11/14,23:24:49,15,10,1, 11.9,1,1, -3.848, 10370.110, 403.592, 52863.903 23/11/14,23:24:49,16,10,1, 11.9,1,1, -3.848, 10370.116, 403.564, 52863.914 23/11/14,23:24:49,17,10,1, 11.9,1,1, -3.848, 10370.121, 403.546, 52863.956 23/11/14,23:24:49,18,10,1, 11.9,1,1, -3.848, 10370.107, 403.545, 52863.927 23/11/14,23:24:49,19,10,1, 11.9,1,1, -3.848, 10370.128, 403.520, 52863.936 23/11/14,23:24:50,00,11,1, 11.8,1,1, -3.849, 10370.122, 403.520, 52863.936 23/11/14,23:24:50,01,11,1, 11.8,1,1, -3.849, 10370.126, 403.500, 52863.967 23/11/14,23:24:50,02,11,1, 11.8,1,1, -3.849, 10370.136, 403.450, 52863.933 23/11/14,23:24:50,03,11,1, 11.8,1,1, -3.849, 10370.124, 403.435, 52863.955 23/11/14,23:24:50,04,11,1, 11.8,1,1, -3.849, 10370.172, 403.420, 52863.926 23/11/14,23:24:50,05,11,1, 11.8,1,1, -3.849, 10370.134, 403.394, 52863.952 23/11/14,23:24:50,06,11,1, 11.8,1,1, -3.849, 10370.151, 403.381, 52863.940 23/11/14,23:24:50,07,11,1, 11.8,1,1, -3.849, 10370.157, 403.360, 52863.966 23/11/14,23:24:50,08,11,1, 11.8,1,1, -3.849, 10370.151, 403.330, 52863.929 23/11/14,23:24:50,09,11,1, 11.8,1,1, -3.849, 10370.168, 403.315, 52863.940 23/11/14,23:24:50,10,11,1, 11.8,1,1, -3.849, 10370.181, 403.296, 52863.935 23/11/14,23:24:50,11,11,1, 11.8,1,1, -3.849, 10370.165, 403.263, 52863.984 23/11/14,23:24:50,12,11,1, 11.8,1,1, -3.849, 10370.167, 403.265, 52863.992 23/11/14,23:24:50,13,11,1, 11.8,1,1, -3.849, 10370.175, 403.256, 52863.988 23/11/14,23:24:50,14,11,1, 11.8,1,1, -3.849, 10370.168, 403.208, 52863.976 23/11/14,23:24:50,15,11,1, 11.8,1,1, -3.849, 10370.201, 403.188, 52863.975 23/11/14,23:24:50,16,11,1, 11.8,1,1, -3.849, 10370.209, 403.191, 52863.969 23/11/14,23:24:50,17,11,1, 11.8,1,1, -3.849, 10370.213, 403.144, 52863.987 23/11/14,23:24:50,18,11,1, 11.8,1,1, -3.849, 10370.212, 403.143, 52863.977 23/11/14,23:24:50,19,11,1, 11.8,1,1, -3.849, 10370.229, 403.119, 52863.994 23/11/14,23:24:51,00,10,1, 11.9,1,1, -3.843, 10370.222, 403.119, 52863.994 23/11/14,23:24:51,01,10,1, 11.9,1,1, -3.843, 10370.211, 403.107, 52864.118 23/11/14,23:24:51,02,10,1, 11.9,1,1, -3.843, 10370.238, 403.076, 52864.044 23/11/14,23:24:51,03,10,1, 11.9,1,1, -3.843, 10370.239, 403.032, 52863.996 23/11/14,23:24:51,04,10,1, 11.9,1,1, -3.843, 10370.240, 403.020, 52864.044 23/11/14,23:24:51,05,10,1, 11.9,1,1, -3.843, 10370.259, 403.020, 52864.029 23/11/14,23:24:51,06,10,1, 11.9,1,1, -3.843, 10370.261, 402.980, 52864.000 23/11/14,23:24:51,07,10,1, 11.9,1,1, -3.843, 10370.281, 402.973, 52863.994 23/11/14,23:24:51,08,10,1, 11.9,1,1, -3.843, 10370.248, 402.961, 52864.021 23/11/14,23:24:51,09,10,1, 11.9,1,1, -3.843, 10370.287, 402.918, 52864.010 23/11/14,23:24:51,10,10,1, 11.9,1,1, -3.843, 10370.303, 402.921, 52864.021 23/11/14,23:24:51,11,10,1, 11.9,1,1, -3.843, 10370.272, 402.904, 52864.035 23/11/14,23:24:51,12,10,1, 11.9,1,1, -3.843, 10370.298, 402.867, 52864.035 23/11/14,23:24:51,13,10,1, 11.9,1,1, -3.843, 10370.316, 402.861, 52864.072 23/11/14,23:24:51,14,10,1, 11.9,1,1, -3.843, 10370.321, 402.843, 52864.035 23/11/14,23:24:51,15,10,1, 11.9,1,1, -3.843, 10370.300, 402.822, 52864.013 23/11/14,23:24:51,16,10,1, 11.9,1,1, -3.843, 10370.325, 402.799, 52864.056 23/11/14,23:24:51,17,10,1, 11.9,1,1, -3.843, 10370.302, 402.809, 52864.024 23/11/14,23:24:51,18,10,1, 11.9,1,1, -3.843, 10370.324, 402.770, 52864.049 23/11/14,23:24:51,19,10,1, 11.9,1,1, -3.843, 10370.352, 402.740, 52864.044 23/11/14,23:24:52,00,10,1, 11.9,1,1, -3.847, 10370.347, 402.740, 52864.044 23/11/14,23:24:52,01,10,1, 11.9,1,1, -3.847, 10370.360, 402.726, 52864.072 23/11/14,23:24:52,02,10,1, 11.9,1,1, -3.847, 10370.368, 402.714, 52864.083 23/11/14,23:24:52,03,10,1, 11.9,1,1, -3.847, 10370.389, 402.717, 52864.084 23/11/14,23:24:52,04,10,1, 11.9,1,1, -3.847, 10370.380, 402.695, 52864.105 23/11/14,23:24:52,05,10,1, 11.9,1,1, -3.847, 10370.389, 402.691, 52864.083 23/11/14,23:24:52,06,10,1, 11.9,1,1, -3.847, 10370.372, 402.665, 52864.068 23/11/14,23:24:52,07,10,1, 11.9,1,1, -3.847, 10370.397, 402.677, 52864.096 23/11/14,23:24:52,08,10,1, 11.9,1,1, -3.847, 10370.411, 402.640, 52864.059 23/11/14,23:24:52,09,10,1, 11.9,1,1, -3.847, 10370.417, 402.643, 52864.090 23/11/14,23:24:52,10,10,1, 11.9,1,1, -3.847, 10370.438, 402.613, 52864.110 23/11/14,23:24:52,11,10,1, 11.9,1,1, -3.847, 10370.422, 402.587, 52864.089 23/11/14,23:24:52,12,10,1, 11.9,1,1, -3.847, 10370.430, 402.574, 52864.106 23/11/14,23:24:52,13,10,1, 11.9,1,1, -3.847, 10370.450, 402.558, 52864.131 23/11/14,23:24:52,14,10,1, 11.9,1,1, -3.847, 10370.456, 402.543, 52864.176 23/11/14,23:24:52,15,10,1, 11.9,1,1, -3.847, 10370.449, 402.529, 52864.152 23/11/14,23:24:52,16,10,1, 11.9,1,1, -3.847, 10370.479, 402.528, 52864.171 23/11/14,23:24:52,17,10,1, 11.9,1,1, -3.847, 10370.473, 402.517, 52864.167 23/11/14,23:24:52,18,10,1, 11.9,1,1, -3.847, 10370.472, 402.497, 52864.134 23/11/14,23:24:52,19,10,1, 11.9,1,1, -3.847, 10370.477, 402.460, 52864.157 23/11/14,23:24:53,00,10,1, 11.9,1,1, -3.848, 10370.473, 402.460, 52864.157 23/11/14,23:24:53,01,10,1, 11.9,1,1, -3.848, 10370.499, 402.435, 52864.162 23/11/14,23:24:53,02,10,1, 11.9,1,1, -3.848, 10370.487, 402.442, 52864.179 23/11/14,23:24:53,03,10,1, 11.9,1,1, -3.848, 10370.472, 402.427, 52864.171 23/11/14,23:24:53,04,10,1, 11.9,1,1, -3.848, 10370.513, 402.384, 52864.155 23/11/14,23:24:53,05,10,1, 11.9,1,1, -3.848, 10370.473, 402.363, 52864.155 23/11/14,23:24:53,06,10,1, 11.9,1,1, -3.848, 10370.487, 402.357, 52864.170 23/11/14,23:24:53,07,10,1, 11.9,1,1, -3.848, 10370.496, 402.353, 52864.117 23/11/14,23:24:53,08,10,1, 11.9,1,1, -3.848, 10370.516, 402.339, 52864.155 23/11/14,23:24:53,09,10,1, 11.9,1,1, -3.848, 10370.482, 402.322, 52864.181 23/11/14,23:24:53,10,10,1, 11.9,1,1, -3.848, 10370.499, 402.303, 52864.158 23/11/14,23:24:53,11,10,1, 11.9,1,1, -3.848, 10370.514, 402.276, 52864.183 23/11/14,23:24:53,12,10,1, 11.9,1,1, -3.848, 10370.508, 402.274, 52864.226 23/11/14,23:24:53,13,10,1, 11.9,1,1, -3.848, 10370.513, 402.267, 52863.860 23/11/14,23:24:53,14,10,1, 11.9,1,1, -3.848, 10370.451, 402.282, 52864.234 23/11/14,23:24:53,15,10,1, 11.9,1,1, -3.848, 10370.490, 402.263, 52864.278 23/11/14,23:24:53,16,10,1, 11.9,1,1, -3.848, 10370.487, 402.242, 52864.239 23/11/14,23:24:53,17,10,1, 11.9,1,1, -3.848, 10370.511, 402.233, 52864.199 23/11/14,23:24:53,18,10,1, 11.9,1,1, -3.848, 10370.531, 402.194, 52864.198 23/11/14,23:24:53,19,10,1, 11.9,1,1, -3.848, 10370.518, 402.183, 52864.235 23/11/14,23:24:54,00,10,1, 11.9,1,1, -3.843, 10370.514, 402.183, 52864.235 23/11/14,23:24:54,01,10,1, 11.9,1,1, -3.843, 10370.526, 402.167, 52864.245 23/11/14,23:24:54,02,10,1, 11.9,1,1, -3.843, 10370.504, 402.152, 52864.265 23/11/14,23:24:54,03,10,1, 11.9,1,1, -3.843, 10370.520, 402.145, 52864.244 23/11/14,23:24:54,04,10,1, 11.9,1,1, -3.843, 10370.503, 402.100, 52864.251 23/11/14,23:24:54,05,10,1, 11.9,1,1, -3.843, 10370.508, 402.069, 52864.223 23/11/14,23:24:54,06,10,1, 11.9,1,1, -3.843, 10370.499, 402.079, 52864.242 23/11/14,23:24:54,07,10,1, 11.9,1,1, -3.843, 10370.520, 402.068, 52864.217 23/11/14,23:24:54,08,10,1, 11.9,1,1, -3.843, 10370.503, 402.048, 52864.279 23/11/14,23:24:54,09,10,1, 11.9,1,1, -3.843, 10370.521, 402.059, 52864.252 23/11/14,23:24:54,10,10,1, 11.9,1,1, -3.843, 10370.503, 402.027, 52864.267 23/11/14,23:24:54,11,10,1, 11.9,1,1, -3.843, 10370.509, 402.010, 52864.227 23/11/14,23:24:54,12,10,1, 11.9,1,1, -3.843, 10370.505, 402.011, 52864.277 23/11/14,23:24:54,13,10,1, 11.9,1,1, -3.843, 10370.506, 401.971, 52864.285 23/11/14,23:24:54,14,10,1, 11.9,1,1, -3.843, 10370.529, 401.939, 52864.287 23/11/14,23:24:54,15,10,1, 11.9,1,1, -3.843, 10370.507, 401.938, 52864.290 23/11/14,23:24:54,16,10,1, 11.9,1,1, -3.843, 10370.468, 401.914, 52864.429 23/11/14,23:24:54,17,10,1, 11.9,1,1, -3.843, 10370.504, 401.889, 52864.321 23/11/14,23:24:54,18,10,1, 11.9,1,1, -3.843, 10370.487, 401.876, 52864.293 23/11/14,23:24:54,19,10,1, 11.9,1,1, -3.843, 10370.495, 401.857, 52864.267 23/11/14,23:24:55,00,10,1, 11.9,1,1, -3.846, 10370.489, 401.857, 52864.267 23/11/14,23:24:55,01,10,1, 11.9,1,1, -3.846, 10370.502, 401.829, 52864.308 23/11/14,23:24:55,02,10,1, 11.9,1,1, -3.846, 10370.474, 401.826, 52864.302 23/11/14,23:24:55,03,10,1, 11.9,1,1, -3.846, 10370.498, 401.803, 52864.345 23/11/14,23:24:55,04,10,1, 11.9,1,1, -3.846, 10370.494, 401.775, 52864.363 23/11/14,23:24:55,05,10,1, 11.9,1,1, -3.846, 10370.513, 401.769, 52864.365 23/11/14,23:24:55,06,10,1, 11.9,1,1, -3.846, 10370.497, 401.756, 52864.333 23/11/14,23:24:55,07,10,1, 11.9,1,1, -3.846, 10370.516, 401.736, 52864.379 23/11/14,23:24:55,08,10,1, 11.9,1,1, -3.846, 10370.520, 401.718, 52864.353 23/11/14,23:24:55,09,10,1, 11.9,1,1, -3.846, 10370.513, 401.698, 52864.326 23/11/14,23:24:55,10,10,1, 11.9,1,1, -3.846, 10370.507, 401.672, 52864.328 23/11/14,23:24:55,11,10,1, 11.9,1,1, -3.846, 10370.514, 401.663, 52864.354 23/11/14,23:24:55,12,10,1, 11.9,1,1, -3.846, 10370.497, 401.637, 52864.336 23/11/14,23:24:55,13,10,1, 11.9,1,1, -3.846, 10370.486, 401.646, 52864.379 23/11/14,23:24:55,14,10,1, 11.9,1,1, -3.846, 10370.510, 401.599, 52864.411 23/11/14,23:24:55,15,10,1, 11.9,1,1, -3.846, 10370.476, 401.609, 52864.347 23/11/14,23:24:55,16,10,1, 11.9,1,1, -3.846, 10370.487, 401.589, 52864.402 23/11/14,23:24:55,17,10,1, 11.9,1,1, -3.846, 10370.497, 401.590, 52864.420 23/11/14,23:24:55,18,10,1, 11.9,1,1, -3.846, 10370.508, 401.553, 52864.386 23/11/14,23:24:55,19,10,1, 11.9,1,1, -3.846, 10370.496, 401.558, 52864.393 23/11/14,23:24:56,00,10,1, 11.9,1,1, -3.850, 10370.489, 401.558, 52864.393 23/11/14,23:24:56,01,10,1, 11.9,1,1, -3.850, 10370.479, 401.521, 52864.431 23/11/14,23:24:56,02,10,1, 11.9,1,1, -3.850, 10370.491, 401.533, 52864.414 23/11/14,23:24:56,03,10,1, 11.9,1,1, -3.850, 10370.478, 401.520, 52864.433 23/11/14,23:24:56,04,10,1, 11.9,1,1, -3.850, 10370.492, 401.476, 52864.305 23/11/14,23:24:56,05,10,1, 11.9,1,1, -3.850, 10370.457, 401.473, 52864.436 23/11/14,23:24:56,06,10,1, 11.9,1,1, -3.850, 10370.465, 401.469, 52864.416 23/11/14,23:24:56,07,10,1, 11.9,1,1, -3.850, 10370.467, 401.459, 52864.481 23/11/14,23:24:56,08,10,1, 11.9,1,1, -3.850, 10370.467, 401.441, 52864.456 23/11/14,23:24:56,09,10,1, 11.9,1,1, -3.850, 10370.480, 401.423, 52864.448 23/11/14,23:24:56,10,10,1, 11.9,1,1, -3.850, 10370.459, 401.392, 52864.455 23/11/14,23:24:56,11,10,1, 11.9,1,1, -3.850, 10370.479, 401.383, 52864.636 23/11/14,23:24:56,12,10,1, 11.9,1,1, -3.850, 10370.460, 401.348, 52864.415 23/11/14,23:24:56,13,10,1, 11.9,1,1, -3.850, 10370.470, 401.340, 52864.519 23/11/14,23:24:56,14,10,1, 11.9,1,1, -3.850, 10370.437, 401.344, 52864.492 23/11/14,23:24:56,15,10,1, 11.9,1,1, -3.850, 10370.467, 401.302, 52864.491 23/11/14,23:24:56,16,10,1, 11.9,1,1, -3.850, 10370.471, 401.271, 52864.507 23/11/14,23:24:56,17,10,1, 11.9,1,1, -3.850, 10370.460, 401.280, 52864.466 23/11/14,23:24:56,18,10,1, 11.9,1,1, -3.850, 10370.485, 401.244, 52864.474 23/11/14,23:24:56,19,10,1, 11.9,1,1, -3.850, 10370.474, 401.237, 52864.507 23/11/14,23:24:57,00,11,1, 11.9,1,1, -3.843, 10370.473, 401.237, 52864.507 23/11/14,23:24:57,01,11,1, 11.9,1,1, -3.843, 10370.484, 401.202, 52864.544 23/11/14,23:24:57,02,11,1, 11.9,1,1, -3.843, 10370.479, 401.230, 52864.684 23/11/14,23:24:57,03,11,1, 11.9,1,1, -3.843, 10370.499, 401.206, 52864.676 23/11/14,23:24:57,04,11,1, 11.9,1,1, -3.843, 10370.516, 401.222, 52864.701 23/11/14,23:24:57,05,11,1, 11.9,1,1, -3.843, 10370.493, 401.189, 52864.695 23/11/14,23:24:57,06,11,1, 11.9,1,1, -3.843, 10370.474, 401.171, 52864.743 23/11/14,23:24:57,07,11,1, 11.9,1,1, -3.843, 10370.512, 401.147, 52864.697 23/11/14,23:24:57,08,11,1, 11.9,1,1, -3.843, 10370.500, 401.132, 52864.679 23/11/14,23:24:57,09,11,1, 11.9,1,1, -3.843, 10370.490, 401.131, 52864.739 23/11/14,23:24:57,10,11,1, 11.9,1,1, -3.843, 10370.502, 401.125, 52864.752 23/11/14,23:24:57,11,11,1, 11.9,1,1, -3.843, 10370.511, 401.124, 52864.753 23/11/14,23:24:57,12,11,1, 11.9,1,1, -3.843, 10370.505, 401.116, 52864.746 23/11/14,23:24:57,13,11,1, 11.9,1,1, -3.843, 10370.485, 401.094, 52864.730 23/11/14,23:24:57,14,11,1, 11.9,1,1, -3.843, 10370.518, 401.064, 52864.722 23/11/14,23:24:57,15,11,1, 11.9,1,1, -3.843, 10370.489, 401.080, 52864.755 23/11/14,23:24:57,16,11,1, 11.9,1,1, -3.843, 10370.501, 401.034, 52864.767 23/11/14,23:24:57,17,11,1, 11.9,1,1, -3.843, 10370.522, 401.049, 52864.759 23/11/14,23:24:57,18,11,1, 11.9,1,1, -3.843, 10370.498, 401.031, 52864.764 23/11/14,23:24:57,19,11,1, 11.9,1,1, -3.843, 10370.495, 401.015, 52864.750 23/11/14,23:24:58,00,10,1, 12.0,1,1, -3.846, 10370.489, 401.015, 52864.750 23/11/14,23:24:58,01,10,1, 12.0,1,1, -3.846, 10370.514, 400.977, 52864.807 23/11/14,23:24:58,02,10,1, 12.0,1,1, -3.846, 10370.488, 400.968, 52864.817 23/11/14,23:24:58,03,10,1, 12.0,1,1, -3.846, 10370.520, 400.980, 52864.820 23/11/14,23:24:58,04,10,1, 12.0,1,1, -3.846, 10370.489, 400.952, 52864.814 23/11/14,23:24:58,05,10,1, 12.0,1,1, -3.846, 10370.494, 400.951, 52864.814 23/11/14,23:24:58,06,10,1, 12.0,1,1, -3.846, 10370.494, 400.926, 52864.866 23/11/14,23:24:58,07,10,1, 12.0,1,1, -3.846, 10370.509, 400.921, 52864.865 23/11/14,23:24:58,08,10,1, 12.0,1,1, -3.846, 10370.487, 400.907, 52864.891 23/11/14,23:24:58,09,10,1, 12.0,1,1, -3.846, 10370.493, 400.878, 52864.871 23/11/14,23:24:58,10,10,1, 12.0,1,1, -3.846, 10370.506, 400.872, 52864.857 23/11/14,23:24:58,11,10,1, 12.0,1,1, -3.846, 10370.496, 400.862, 52864.904 23/11/14,23:24:58,12,10,1, 12.0,1,1, -3.846, 10370.478, 400.839, 52864.893 23/11/14,23:24:58,13,10,1, 12.0,1,1, -3.846, 10370.499, 400.819, 52864.882 23/11/14,23:24:58,14,10,1, 12.0,1,1, -3.846, 10370.501, 400.830, 52864.892 23/11/14,23:24:58,15,10,1, 12.0,1,1, -3.846, 10370.481, 400.816, 52864.937 23/11/14,23:24:58,16,10,1, 12.0,1,1, -3.846, 10370.485, 400.811, 52864.961 23/11/14,23:24:58,17,10,1, 12.0,1,1, -3.846, 10370.489, 400.794, 52864.923 23/11/14,23:24:58,18,10,1, 12.0,1,1, -3.846, 10370.494, 400.795, 52864.981 23/11/14,23:24:58,19,10,1, 12.0,1,1, -3.846, 10370.473, 400.765, 52864.937 23/11/14,23:24:59,00,12,1, 11.8,1,1, -3.845, 10370.473, 400.765, 52864.937 23/11/14,23:24:59,01,12,1, 11.8,1,1, -3.845, 10370.485, 400.721, 52864.951 23/11/14,23:24:59,02,12,1, 11.8,1,1, -3.845, 10370.493, 400.716, 52864.942 23/11/14,23:24:59,03,12,1, 11.8,1,1, -3.845, 10370.490, 400.712, 52864.984 23/11/14,23:24:59,04,12,1, 11.8,1,1, -3.845, 10370.482, 400.700, 52864.965 23/11/14,23:24:59,05,12,1, 11.8,1,1, -3.845, 10370.487, 400.678, 52864.965 23/11/14,23:24:59,06,12,1, 11.8,1,1, -3.845, 10370.470, 400.669, 52865.018 23/11/14,23:24:59,07,12,1, 11.8,1,1, -3.845, 10370.482, 400.645, 52865.036 23/11/14,23:24:59,08,12,1, 11.8,1,1, -3.845, 10370.484, 400.646, 52865.038 23/11/14,23:24:59,09,12,1, 11.8,1,1, -3.845, 10370.492, 400.610, 52865.035 23/11/14,23:24:59,10,12,1, 11.8,1,1, -3.845, 10370.501, 400.610, 52865.028 23/11/14,23:24:59,11,12,1, 11.8,1,1, -3.845, 10370.502, 400.598, 52865.039 23/11/14,23:24:59,12,12,1, 11.8,1,1, -3.845, 10370.472, 400.576, 52865.043 23/11/14,23:24:59,13,12,1, 11.8,1,1, -3.845, 10370.479, 400.566, 52865.020 23/11/14,23:24:59,14,12,1, 11.8,1,1, -3.845, 10370.517, 400.553, 52865.076 23/11/14,23:24:59,15,12,1, 11.8,1,1, -3.845, 10370.507, 400.527, 52865.085 23/11/14,23:24:59,16,12,1, 11.8,1,1, -3.845, 10370.531, 400.536, 52865.075 23/11/14,23:24:59,17,12,1, 11.8,1,1, -3.845, 10370.524, 400.511, 52865.077 23/11/14,23:24:59,18,12,1, 11.8,1,1, -3.845, 10370.513, 400.496, 52865.094 23/11/14,23:24:59,19,12,1, 11.8,1,1, -3.845, 10370.518, 400.486, 52865.113 23/11/14,23:25:00,00,09,1, 11.9,1,1, -3.842, 10370.514, 400.486, 52865.113 23/11/14,23:25:00,01,09,1, 11.9,1,1, -3.842, 10370.551, 400.485, 52865.063 23/11/14,23:25:00,02,09,1, 11.9,1,1, -3.842, 10370.543, 400.436, 52864.974 23/11/14,23:25:00,03,09,1, 11.9,1,1, -3.842, 10370.535, 400.426, 52864.947 23/11/14,23:25:00,04,09,1, 11.9,1,1, -3.842, 10370.556, 400.387, 52864.959 23/11/14,23:25:00,05,09,1, 11.9,1,1, -3.842, 10370.562, 400.389, 52864.955 23/11/14,23:25:00,06,09,1, 11.9,1,1, -3.842, 10370.554, 400.381, 52864.988 23/11/14,23:25:00,07,09,1, 11.9,1,1, -3.842, 10370.569, 400.374, 52864.989 23/11/14,23:25:00,08,09,1, 11.9,1,1, -3.842, 10370.579, 400.374, 52865.024 23/11/14,23:25:00,09,09,1, 11.9,1,1, -3.842, 10370.573, 400.334, 52865.041 23/11/14,23:25:00,10,09,1, 11.9,1,1, -3.842, 10370.562, 400.324, 52865.061 23/11/14,23:25:00,11,09,1, 11.9,1,1, -3.842, 10370.597, 400.304, 52865.039 23/11/14,23:25:00,12,09,1, 11.9,1,1, -3.842, 10370.565, 400.288, 52865.080 23/11/14,23:25:00,13,09,1, 11.9,1,1, -3.842, 10370.584, 400.253, 52865.021 23/11/14,23:25:00,14,09,1, 11.9,1,1, -3.842, 10370.573, 400.246, 52865.059 23/11/14,23:25:00,15,09,1, 11.9,1,1, -3.842, 10370.605, 400.245, 52865.097 23/11/14,23:25:00,16,09,1, 11.9,1,1, -3.842, 10370.610, 400.230, 52865.104 23/11/14,23:25:00,17,09,1, 11.9,1,1, -3.842, 10370.601, 400.217, 52865.048 23/11/14,23:25:00,18,09,1, 11.9,1,1, -3.842, 10370.608, 400.199, 52865.106 23/11/14,23:25:00,19,09,1, 11.9,1,1, -3.842, 10370.613, 400.213, 52865.092 23/11/14,23:25:01,00,10,1, 11.9,1,1, -3.841, 10370.606, 400.213, 52865.092 23/11/14,23:25:01,01,10,1, 11.9,1,1, -3.841, 10370.616, 400.164, 52865.101 23/11/14,23:25:01,02,10,1, 11.9,1,1, -3.841, 10370.620, 400.152, 52865.118 23/11/14,23:25:01,03,10,1, 11.9,1,1, -3.841, 10370.649, 400.144, 52865.154 23/11/14,23:25:01,04,10,1, 11.9,1,1, -3.841, 10370.648, 400.122, 52865.149 23/11/14,23:25:01,05,10,1, 11.9,1,1, -3.841, 10370.670, 400.108, 52865.172 23/11/14,23:25:01,06,10,1, 11.9,1,1, -3.841, 10370.661, 400.133, 52865.171 23/11/14,23:25:01,07,10,1, 11.9,1,1, -3.841, 10370.688, 400.106, 52865.170 23/11/14,23:25:01,08,10,1, 11.9,1,1, -3.841, 10370.707, 400.117, 52865.193 23/11/14,23:25:01,09,10,1, 11.9,1,1, -3.841, 10370.665, 400.076, 52865.171 23/11/14,23:25:01,10,10,1, 11.9,1,1, -3.841, 10370.691, 400.081, 52865.197 23/11/14,23:25:01,11,10,1, 11.9,1,1, -3.841, 10370.695, 400.078, 52865.222 23/11/14,23:25:01,12,10,1, 11.9,1,1, -3.841, 10370.719, 400.072, 52865.220 23/11/14,23:25:01,13,10,1, 11.9,1,1, -3.841, 10370.732, 400.060, 52865.243 23/11/14,23:25:01,14,10,1, 11.9,1,1, -3.841, 10370.730, 400.035, 52865.235 23/11/14,23:25:01,15,10,1, 11.9,1,1, -3.841, 10370.742, 400.023, 52865.267 23/11/14,23:25:01,16,10,1, 11.9,1,1, -3.841, 10370.727, 400.027, 52865.268 23/11/14,23:25:01,17,10,1, 11.9,1,1, -3.841, 10370.750, 400.002, 52865.307 23/11/14,23:25:01,18,10,1, 11.9,1,1, -3.841, 10370.754, 400.004, 52865.281 23/11/14,23:25:01,19,10,1, 11.9,1,1, -3.841, 10370.771, 399.998, 52865.289 23/11/14,23:25:02,00,09,1, 12.0,1,1, -3.848, 10370.765, 399.998, 52865.289 23/11/14,23:25:02,01,09,1, 12.0,1,1, -3.848, 10370.762, 399.945, 52865.317 23/11/14,23:25:02,02,09,1, 12.0,1,1, -3.848, 10370.800, 399.955, 52865.305 23/11/14,23:25:02,03,09,1, 12.0,1,1, -3.848, 10370.783, 399.936, 52865.302 23/11/14,23:25:02,04,09,1, 12.0,1,1, -3.848, 10370.804, 399.915, 52865.357 23/11/14,23:25:02,05,09,1, 12.0,1,1, -3.848, 10370.798, 399.917, 52865.310 23/11/14,23:25:02,06,09,1, 12.0,1,1, -3.848, 10370.807, 399.903, 52865.335 23/11/14,23:25:02,07,09,1, 12.0,1,1, -3.848, 10370.811, 399.892, 52865.368 23/11/14,23:25:02,08,09,1, 12.0,1,1, -3.848, 10370.825, 399.863, 52865.379 23/11/14,23:25:02,09,09,1, 12.0,1,1, -3.848, 10370.833, 399.866, 52865.397 23/11/14,23:25:02,10,09,1, 12.0,1,1, -3.848, 10370.815, 399.866, 52865.353 23/11/14,23:25:02,11,09,1, 12.0,1,1, -3.848, 10370.854, 399.851, 52865.392 23/11/14,23:25:02,12,09,1, 12.0,1,1, -3.848, 10370.830, 399.841, 52865.428 23/11/14,23:25:02,13,09,1, 12.0,1,1, -3.848, 10370.852, 399.835, 52865.418 23/11/14,23:25:02,14,09,1, 12.0,1,1, -3.848, 10370.852, 399.849, 52865.438 23/11/14,23:25:02,15,09,1, 12.0,1,1, -3.848, 10370.846, 399.841, 52865.451 23/11/14,23:25:02,16,09,1, 12.0,1,1, -3.848, 10370.861, 399.832, 52865.436 23/11/14,23:25:02,17,09,1, 12.0,1,1, -3.848, 10370.870, 399.815, 52865.459 23/11/14,23:25:02,18,09,1, 12.0,1,1, -3.848, 10370.856, 399.809, 52865.284 23/11/14,23:25:02,19,09,1, 12.0,1,1, -3.848, 10370.886, 399.811, 52865.580 23/11/14,23:25:03,00,10,1, 12.0,1,1, -3.845, 10370.882, 399.811, 52865.580 23/11/14,23:25:03,01,10,1, 12.0,1,1, -3.845, 10370.918, 399.798, 52865.534 23/11/14,23:25:03,02,10,1, 12.0,1,1, -3.845, 10370.918, 399.776, 52865.587 23/11/14,23:25:03,03,10,1, 12.0,1,1, -3.845, 10370.925, 399.771, 52865.574 23/11/14,23:25:03,04,10,1, 12.0,1,1, -3.845, 10370.914, 399.781, 52865.613 23/11/14,23:25:03,05,10,1, 12.0,1,1, -3.845, 10370.938, 399.803, 52865.586 23/11/14,23:25:03,06,10,1, 12.0,1,1, -3.845, 10370.951, 399.789, 52865.588 23/11/14,23:25:03,07,10,1, 12.0,1,1, -3.845, 10370.941, 399.786, 52865.620 23/11/14,23:25:03,08,10,1, 12.0,1,1, -3.845, 10370.955, 399.753, 52865.569 23/11/14,23:25:03,09,10,1, 12.0,1,1, -3.845, 10370.963, 399.766, 52865.631 23/11/14,23:25:03,10,10,1, 12.0,1,1, -3.845, 10370.942, 399.758, 52865.621 23/11/14,23:25:03,11,10,1, 12.0,1,1, -3.845, 10370.975, 399.759, 52865.619 23/11/14,23:25:03,12,10,1, 12.0,1,1, -3.845, 10370.968, 399.747, 52865.637 23/11/14,23:25:03,13,10,1, 12.0,1,1, -3.845, 10370.983, 399.722, 52865.664 23/11/14,23:25:03,14,10,1, 12.0,1,1, -3.845, 10370.986, 399.724, 52865.643 23/11/14,23:25:03,15,10,1, 12.0,1,1, -3.845, 10371.008, 399.714, 52865.672 23/11/14,23:25:03,16,10,1, 12.0,1,1, -3.845, 10370.988, 399.704, 52865.712 23/11/14,23:25:03,17,10,1, 12.0,1,1, -3.845, 10370.989, 399.691, 52865.681 23/11/14,23:25:03,18,10,1, 12.0,1,1, -3.845, 10370.990, 399.676, 52865.729 23/11/14,23:25:03,19,10,1, 12.0,1,1, -3.845, 10371.006, 399.679, 52865.721 23/11/14,23:25:04,00,10,1, 11.9,1,1, -3.843, 10370.998, 399.679, 52865.721 23/11/14,23:25:04,01,10,1, 11.9,1,1, -3.843, 10371.029, 399.648, 52865.748 23/11/14,23:25:04,02,10,1, 11.9,1,1, -3.843, 10371.014, 399.641, 52865.752 23/11/14,23:25:04,03,10,1, 11.9,1,1, -3.843, 10371.050, 399.644, 52865.762 23/11/14,23:25:04,04,10,1, 11.9,1,1, -3.843, 10371.069, 399.633, 52865.790 23/11/14,23:25:04,05,10,1, 11.9,1,1, -3.843, 10371.042, 399.649, 52865.805 23/11/14,23:25:04,06,10,1, 11.9,1,1, -3.843, 10371.066, 399.651, 52865.795 23/11/14,23:25:04,07,10,1, 11.9,1,1, -3.843, 10371.056, 399.653, 52865.836 23/11/14,23:25:04,08,10,1, 11.9,1,1, -3.843, 10371.067, 399.639, 52865.805 23/11/14,23:25:04,09,10,1, 11.9,1,1, -3.843, 10371.094, 399.631, 52865.890 23/11/14,23:25:04,10,10,1, 11.9,1,1, -3.843, 10371.095, 399.610, 52865.854 23/11/14,23:25:04,11,10,1, 11.9,1,1, -3.843, 10371.092, 399.611, 52865.874 23/11/14,23:25:04,12,10,1, 11.9,1,1, -3.843, 10371.114, 399.643, 52865.875 23/11/14,23:25:04,13,10,1, 11.9,1,1, -3.843, 10371.106, 399.609, 52865.900 23/11/14,23:25:04,14,10,1, 11.9,1,1, -3.843, 10371.117, 399.622, 52865.889 23/11/14,23:25:04,15,10,1, 11.9,1,1, -3.843, 10371.118, 399.607, 52865.964 23/11/14,23:25:04,16,10,1, 11.9,1,1, -3.843, 10371.114, 399.611, 52865.962 23/11/14,23:25:04,17,10,1, 11.9,1,1, -3.843, 10371.116, 399.606, 52865.978 23/11/14,23:25:04,18,10,1, 11.9,1,1, -3.843, 10371.129, 399.622, 52865.983 23/11/14,23:25:04,19,10,1, 11.9,1,1, -3.843, 10371.129, 399.602, 52865.992 23/11/14,23:25:05,00,10,1, 11.8,1,1, -3.845, 10371.124, 399.602, 52865.992 23/11/14,23:25:05,01,10,1, 11.8,1,1, -3.845, 10371.122, 399.611, 52866.003 23/11/14,23:25:05,02,10,1, 11.8,1,1, -3.845, 10371.122, 399.603, 52866.038 23/11/14,23:25:05,03,10,1, 11.8,1,1, -3.845, 10371.124, 399.579, 52866.054 23/11/14,23:25:05,04,10,1, 11.8,1,1, -3.845, 10371.124, 399.607, 52866.061 23/11/14,23:25:05,05,10,1, 11.8,1,1, -3.845, 10371.149, 399.594, 52866.037 23/11/14,23:25:05,06,10,1, 11.8,1,1, -3.845, 10371.125, 399.597, 52866.045 23/11/14,23:25:05,07,10,1, 11.8,1,1, -3.845, 10371.137, 399.603, 52866.055 23/11/14,23:25:05,08,10,1, 11.8,1,1, -3.845, 10371.141, 399.576, 52866.095 23/11/14,23:25:05,09,10,1, 11.8,1,1, -3.845, 10371.127, 399.591, 52866.061 23/11/14,23:25:05,10,10,1, 11.8,1,1, -3.845, 10371.111, 399.585, 52866.094 23/11/14,23:25:05,11,10,1, 11.8,1,1, -3.845, 10371.122, 399.558, 52866.136 23/11/14,23:25:05,12,10,1, 11.8,1,1, -3.845, 10371.118, 399.586, 52866.149 23/11/14,23:25:05,13,10,1, 11.8,1,1, -3.845, 10371.157, 399.592, 52866.197 23/11/14,23:25:05,14,10,1, 11.8,1,1, -3.845, 10371.152, 399.574, 52866.166 23/11/14,23:25:05,15,10,1, 11.8,1,1, -3.845, 10371.132, 399.561, 52866.156 23/11/14,23:25:05,16,10,1, 11.8,1,1, -3.845, 10371.137, 399.557, 52866.195 23/11/14,23:25:05,17,10,1, 11.8,1,1, -3.845, 10371.152, 399.558, 52866.203 23/11/14,23:25:05,18,10,1, 11.8,1,1, -3.845, 10371.156, 399.554, 52866.221 23/11/14,23:25:05,19,10,1, 11.8,1,1, -3.845, 10371.142, 399.588, 52866.246 23/11/14,23:25:06,00,09,1, 11.9,1,1, -3.844, 10371.140, 399.588, 52866.246 23/11/14,23:25:06,01,09,1, 11.9,1,1, -3.844, 10371.153, 399.588, 52866.302 23/11/14,23:25:06,02,09,1, 11.9,1,1, -3.844, 10371.157, 399.591, 52866.293 23/11/14,23:25:06,03,09,1, 11.9,1,1, -3.844, 10371.162, 399.589, 52866.335 23/11/14,23:25:06,04,09,1, 11.9,1,1, -3.844, 10371.145, 399.592, 52866.350 23/11/14,23:25:06,05,09,1, 11.9,1,1, -3.844, 10371.146, 399.589, 52866.281 23/11/14,23:25:06,06,09,1, 11.9,1,1, -3.844, 10371.153, 399.617, 52866.435 23/11/14,23:25:06,07,09,1, 11.9,1,1, -3.844, 10371.133, 399.621, 52866.460 23/11/14,23:25:06,08,09,1, 11.9,1,1, -3.844, 10371.123, 399.607, 52866.397 23/11/14,23:25:06,09,09,1, 11.9,1,1, -3.844, 10371.140, 399.588, 52866.454 23/11/14,23:25:06,10,09,1, 11.9,1,1, -3.844, 10371.148, 399.616, 52866.453 23/11/14,23:25:06,11,09,1, 11.9,1,1, -3.844, 10371.152, 399.603, 52866.490 23/11/14,23:25:06,12,09,1, 11.9,1,1, -3.844, 10371.136, 399.585, 52866.492 23/11/14,23:25:06,13,09,1, 11.9,1,1, -3.844, 10371.156, 399.602, 52866.480 23/11/14,23:25:06,14,09,1, 11.9,1,1, -3.844, 10371.136, 399.595, 52866.512 23/11/14,23:25:06,15,09,1, 11.9,1,1, -3.844, 10371.142, 399.586, 52866.449 23/11/14,23:25:06,16,09,1, 11.9,1,1, -3.844, 10371.149, 399.589, 52866.497 23/11/14,23:25:06,17,09,1, 11.9,1,1, -3.844, 10371.137, 399.592, 52866.536 23/11/14,23:25:06,18,09,1, 11.9,1,1, -3.844, 10371.154, 399.596, 52866.554 23/11/14,23:25:06,19,09,1, 11.9,1,1, -3.844, 10371.149, 399.611, 52866.553 23/11/14,23:25:07,00,09,1, 11.9,1,1, -3.843, 10371.149, 399.611, 52866.553 23/11/14,23:25:07,01,09,1, 11.9,1,1, -3.843, 10371.145, 399.598, 52866.604 23/11/14,23:25:07,02,09,1, 11.9,1,1, -3.843, 10371.144, 399.609, 52866.588 23/11/14,23:25:07,03,09,1, 11.9,1,1, -3.843, 10371.089, 399.603, 52866.608 23/11/14,23:25:07,04,09,1, 11.9,1,1, -3.843, 10371.141, 399.599, 52866.625 23/11/14,23:25:07,05,09,1, 11.9,1,1, -3.843, 10371.143, 399.588, 52866.610 23/11/14,23:25:07,06,09,1, 11.9,1,1, -3.843, 10371.113, 399.580, 52866.623 23/11/14,23:25:07,07,09,1, 11.9,1,1, -3.843, 10371.131, 399.587, 52866.616 23/11/14,23:25:07,08,09,1, 11.9,1,1, -3.843, 10371.120, 399.612, 52866.649 23/11/14,23:25:07,09,09,1, 11.9,1,1, -3.843, 10371.128, 399.603, 52866.667 23/11/14,23:25:07,10,09,1, 11.9,1,1, -3.843, 10371.120, 399.574, 52866.694 23/11/14,23:25:07,11,09,1, 11.9,1,1, -3.843, 10371.101, 399.579, 52866.717 23/11/14,23:25:07,12,09,1, 11.9,1,1, -3.843, 10371.101, 399.587, 52866.689 23/11/14,23:25:07,13,09,1, 11.9,1,1, -3.843, 10371.111, 399.590, 52866.732 23/11/14,23:25:07,14,09,1, 11.9,1,1, -3.843, 10371.101, 399.578, 52866.732 23/11/14,23:25:07,15,09,1, 11.9,1,1, -3.843, 10371.067, 399.561, 52866.737 23/11/14,23:25:07,16,09,1, 11.9,1,1, -3.843, 10371.093, 399.563, 52866.767 23/11/14,23:25:07,17,09,1, 11.9,1,1, -3.843, 10371.078, 399.573, 52866.757 23/11/14,23:25:07,18,09,1, 11.9,1,1, -3.843, 10371.097, 399.570, 52866.791 23/11/14,23:25:07,19,09,1, 11.9,1,1, -3.843, 10371.081, 399.586, 52866.811 23/11/14,23:25:08,00,09,1, 11.9,1,1, -3.846, 10371.073, 399.586, 52866.811 23/11/14,23:25:08,01,09,1, 11.9,1,1, -3.846, 10371.069, 399.569, 52866.788 23/11/14,23:25:08,02,09,1, 11.9,1,1, -3.846, 10371.072, 399.561, 52866.835 23/11/14,23:25:08,03,09,1, 11.9,1,1, -3.846, 10371.016, 399.555, 52866.721 23/11/14,23:25:08,04,09,1, 11.9,1,1, -3.846, 10371.085, 399.530, 52866.880 23/11/14,23:25:08,05,09,1, 11.9,1,1, -3.846, 10371.098, 399.542, 52866.821 23/11/14,23:25:08,06,09,1, 11.9,1,1, -3.846, 10371.072, 399.544, 52866.875 23/11/14,23:25:08,07,09,1, 11.9,1,1, -3.846, 10371.050, 399.536, 52866.893 23/11/14,23:25:08,08,09,1, 11.9,1,1, -3.846, 10371.030, 399.543, 52866.893 23/11/14,23:25:08,09,09,1, 11.9,1,1, -3.846, 10371.040, 399.549, 52866.900 23/11/14,23:25:08,10,09,1, 11.9,1,1, -3.846, 10371.034, 399.533, 52866.912 23/11/14,23:25:08,11,09,1, 11.9,1,1, -3.846, 10371.025, 399.529, 52866.926 23/11/14,23:25:08,12,09,1, 11.9,1,1, -3.846, 10371.049, 399.540, 52867.007 23/11/14,23:25:08,13,09,1, 11.9,1,1, -3.846, 10371.003, 399.505, 52866.909 23/11/14,23:25:08,14,09,1, 11.9,1,1, -3.846, 10370.997, 399.513, 52866.948 23/11/14,23:25:08,15,09,1, 11.9,1,1, -3.846, 10371.018, 399.501, 52866.989 23/11/14,23:25:08,16,09,1, 11.9,1,1, -3.846, 10371.004, 399.495, 52867.001 23/11/14,23:25:08,17,09,1, 11.9,1,1, -3.846, 10371.004, 399.506, 52866.989 23/11/14,23:25:08,18,09,1, 11.9,1,1, -3.846, 10370.990, 399.473, 52866.978 23/11/14,23:25:08,19,09,1, 11.9,1,1, -3.846, 10371.016, 399.474, 52867.026 23/11/14,23:25:09,00,09,1, 11.9,1,1, -3.848, 10371.015, 399.474, 52867.026 23/11/14,23:25:09,01,09,1, 11.9,1,1, -3.848, 10370.975, 399.446, 52867.034 23/11/14,23:25:09,02,09,1, 11.9,1,1, -3.848, 10371.011, 399.435, 52867.062 23/11/14,23:25:09,03,09,1, 11.9,1,1, -3.848, 10370.980, 399.448, 52867.076 23/11/14,23:25:09,04,09,1, 11.9,1,1, -3.848, 10370.964, 399.430, 52867.052 23/11/14,23:25:09,05,09,1, 11.9,1,1, -3.848, 10370.970, 399.417, 52867.082 23/11/14,23:25:09,06,09,1, 11.9,1,1, -3.848, 10370.970, 399.426, 52867.061 23/11/14,23:25:09,07,09,1, 11.9,1,1, -3.848, 10370.977, 399.425, 52867.074 23/11/14,23:25:09,08,09,1, 11.9,1,1, -3.848, 10370.986, 399.410, 52867.069 23/11/14,23:25:09,09,09,1, 11.9,1,1, -3.848, 10371.005, 399.416, 52867.140 23/11/14,23:25:09,10,09,1, 11.9,1,1, -3.848, 10371.001, 399.396, 52867.100 23/11/14,23:25:09,11,09,1, 11.9,1,1, -3.848, 10370.988, 399.390, 52867.116 23/11/14,23:25:09,12,09,1, 11.9,1,1, -3.848, 10370.994, 399.381, 52867.122 23/11/14,23:25:09,13,09,1, 11.9,1,1, -3.848, 10370.996, 399.376, 52867.171 23/11/14,23:25:09,14,09,1, 11.9,1,1, -3.848, 10370.998, 399.372, 52867.155 23/11/14,23:25:09,15,09,1, 11.9,1,1, -3.848, 10370.997, 399.365, 52867.162 23/11/14,23:25:09,16,09,1, 11.9,1,1, -3.848, 10371.007, 399.344, 52867.194 23/11/14,23:25:09,17,09,1, 11.9,1,1, -3.848, 10371.010, 399.331, 52867.194 23/11/14,23:25:09,18,09,1, 11.9,1,1, -3.848, 10371.009, 399.328, 52867.171 23/11/14,23:25:09,19,09,1, 11.9,1,1, -3.848, 10370.993, 399.312, 52867.206 23/11/14,23:25:10,00,11,1, 11.8,1,1, -3.845, 10370.990, 399.312, 52867.206 23/11/14,23:25:10,01,11,1, 11.8,1,1, -3.845, 10371.003, 399.281, 52867.212 23/11/14,23:25:10,02,11,1, 11.8,1,1, -3.845, 10371.030, 399.285, 52867.184 23/11/14,23:25:10,03,11,1, 11.8,1,1, -3.845, 10371.038, 399.279, 52867.259 23/11/14,23:25:10,04,11,1, 11.8,1,1, -3.845, 10371.030, 399.238, 52867.240 23/11/14,23:25:10,05,11,1, 11.8,1,1, -3.845, 10371.037, 399.215, 52867.233 23/11/14,23:25:10,06,11,1, 11.8,1,1, -3.845, 10371.045, 399.223, 52867.245 23/11/14,23:25:10,07,11,1, 11.8,1,1, -3.845, 10371.041, 399.230, 52867.254 23/11/14,23:25:10,08,11,1, 11.8,1,1, -3.845, 10371.044, 399.207, 52867.260 23/11/14,23:25:10,09,11,1, 11.8,1,1, -3.845, 10371.053, 399.178, 52867.268 23/11/14,23:25:10,10,11,1, 11.8,1,1, -3.845, 10371.043, 399.189, 52867.278 23/11/14,23:25:10,11,11,1, 11.8,1,1, -3.845, 10371.088, 399.181, 52867.258 23/11/14,23:25:10,12,11,1, 11.8,1,1, -3.845, 10371.068, 399.166, 52867.257 23/11/14,23:25:10,13,11,1, 11.8,1,1, -3.845, 10371.073, 399.150, 52867.268 23/11/14,23:25:10,14,11,1, 11.8,1,1, -3.845, 10371.083, 399.153, 52867.310 23/11/14,23:25:10,15,11,1, 11.8,1,1, -3.845, 10371.097, 399.139, 52867.293 23/11/14,23:25:10,16,11,1, 11.8,1,1, -3.845, 10371.118, 399.127, 52867.321 23/11/14,23:25:10,17,11,1, 11.8,1,1, -3.845, 10371.136, 399.135, 52867.314 23/11/14,23:25:10,18,11,1, 11.8,1,1, -3.845, 10371.113, 399.136, 52867.327 23/11/14,23:25:10,19,11,1, 11.8,1,1, -3.845, 10371.148, 399.119, 52867.355 23/11/14,23:25:11,00,11,1, 11.9,1,1, -3.844, 10371.140, 399.119, 52867.355 23/11/14,23:25:11,01,11,1, 11.9,1,1, -3.844, 10371.155, 399.115, 52867.409 23/11/14,23:25:11,02,11,1, 11.9,1,1, -3.844, 10371.152, 399.101, 52867.381 23/11/14,23:25:11,03,11,1, 11.9,1,1, -3.844, 10371.158, 399.083, 52867.416 23/11/14,23:25:11,04,11,1, 11.9,1,1, -3.844, 10371.202, 399.089, 52867.408 23/11/14,23:25:11,05,11,1, 11.9,1,1, -3.844, 10371.193, 399.089, 52867.401 23/11/14,23:25:11,06,11,1, 11.9,1,1, -3.844, 10371.210, 399.061, 52867.443 23/11/14,23:25:11,07,11,1, 11.9,1,1, -3.844, 10371.219, 399.044, 52867.429 23/11/14,23:25:11,08,11,1, 11.9,1,1, -3.844, 10371.217, 399.030, 52867.439 23/11/14,23:25:11,09,11,1, 11.9,1,1, -3.844, 10371.226, 399.019, 52867.437 23/11/14,23:25:11,10,11,1, 11.9,1,1, -3.844, 10371.231, 399.021, 52867.451 23/11/14,23:25:11,11,11,1, 11.9,1,1, -3.844, 10371.236, 399.027, 52867.477 23/11/14,23:25:11,12,11,1, 11.9,1,1, -3.844, 10371.243, 399.044, 52867.497 23/11/14,23:25:11,13,11,1, 11.9,1,1, -3.844, 10371.256, 399.005, 52867.490 23/11/14,23:25:11,14,11,1, 11.9,1,1, -3.844, 10371.275, 399.010, 52867.531 23/11/14,23:25:11,15,11,1, 11.9,1,1, -3.844, 10371.267, 398.979, 52867.539 23/11/14,23:25:11,16,11,1, 11.9,1,1, -3.844, 10371.279, 398.980, 52867.542 23/11/14,23:25:11,17,11,1, 11.9,1,1, -3.844, 10371.289, 398.970, 52867.532 23/11/14,23:25:11,18,11,1, 11.9,1,1, -3.844, 10371.306, 398.957, 52867.535 23/11/14,23:25:11,19,11,1, 11.9,1,1, -3.844, 10371.302, 398.963, 52867.590 23/11/14,23:25:12,00,11,1, 11.9,1,1, -3.846, 10371.299, 398.963, 52867.590 23/11/14,23:25:12,01,11,1, 11.9,1,1, -3.846, 10371.312, 398.945, 52867.587 23/11/14,23:25:12,02,11,1, 11.9,1,1, -3.846, 10371.311, 398.940, 52867.630 23/11/14,23:25:12,03,11,1, 11.9,1,1, -3.846, 10371.322, 398.916, 52867.589 23/11/14,23:25:12,04,11,1, 11.9,1,1, -3.846, 10371.304, 398.936, 52867.577 23/11/14,23:25:12,05,11,1, 11.9,1,1, -3.846, 10371.306, 398.919, 52867.664 23/11/14,23:25:12,06,11,1, 11.9,1,1, -3.846, 10371.339, 398.906, 52867.632 23/11/14,23:25:12,07,11,1, 11.9,1,1, -3.846, 10371.342, 398.889, 52867.630 23/11/14,23:25:12,08,11,1, 11.9,1,1, -3.846, 10371.338, 398.907, 52867.663 23/11/14,23:25:12,09,11,1, 11.9,1,1, -3.846, 10371.338, 398.897, 52867.663 23/11/14,23:25:12,10,11,1, 11.9,1,1, -3.846, 10371.364, 398.896, 52867.684 23/11/14,23:25:12,11,11,1, 11.9,1,1, -3.846, 10371.361, 398.878, 52867.688 23/11/14,23:25:12,12,11,1, 11.9,1,1, -3.846, 10371.353, 398.876, 52867.686 23/11/14,23:25:12,13,11,1, 11.9,1,1, -3.846, 10371.367, 398.829, 52867.692 23/11/14,23:25:12,14,11,1, 11.9,1,1, -3.846, 10371.388, 398.851, 52867.754 23/11/14,23:25:12,15,11,1, 11.9,1,1, -3.846, 10371.373, 398.839, 52867.725 23/11/14,23:25:12,16,11,1, 11.9,1,1, -3.846, 10371.386, 398.854, 52867.730 23/11/14,23:25:12,17,11,1, 11.9,1,1, -3.846, 10371.376, 398.858, 52867.744 23/11/14,23:25:12,18,11,1, 11.9,1,1, -3.846, 10371.390, 398.812, 52867.741 23/11/14,23:25:12,19,11,1, 11.9,1,1, -3.846, 10371.388, 398.836, 52867.778 23/11/14,23:25:13,00,11,1, 11.8,1,1, -3.844, 10371.382, 398.836, 52867.778 23/11/14,23:25:13,01,11,1, 11.8,1,1, -3.844, 10371.389, 398.813, 52867.762 23/11/14,23:25:13,02,11,1, 11.8,1,1, -3.844, 10371.396, 398.789, 52867.639 23/11/14,23:25:13,03,11,1, 11.8,1,1, -3.844, 10371.370, 398.807, 52867.898 23/11/14,23:25:13,04,11,1, 11.8,1,1, -3.844, 10371.350, 398.796, 52867.859 23/11/14,23:25:13,05,11,1, 11.8,1,1, -3.844, 10371.359, 398.790, 52867.809 23/11/14,23:25:13,06,11,1, 11.8,1,1, -3.844, 10371.370, 398.784, 52867.836 23/11/14,23:25:13,07,11,1, 11.8,1,1, -3.844, 10371.384, 398.777, 52867.783 23/11/14,23:25:13,08,11,1, 11.8,1,1, -3.844, 10371.387, 398.759, 52867.821 23/11/14,23:25:13,09,11,1, 11.8,1,1, -3.844, 10371.389, 398.763, 52867.839 23/11/14,23:25:13,10,11,1, 11.8,1,1, -3.844, 10371.391, 398.772, 52867.835 23/11/14,23:25:13,11,11,1, 11.8,1,1, -3.844, 10371.384, 398.744, 52867.842 23/11/14,23:25:13,12,11,1, 11.8,1,1, -3.844, 10371.394, 398.721, 52867.868 23/11/14,23:25:13,13,11,1, 11.8,1,1, -3.844, 10371.395, 398.715, 52867.874 23/11/14,23:25:13,14,11,1, 11.8,1,1, -3.844, 10371.424, 398.701, 52867.884 23/11/14,23:25:13,15,11,1, 11.8,1,1, -3.844, 10371.374, 398.695, 52867.886 23/11/14,23:25:13,16,11,1, 11.8,1,1, -3.844, 10371.423, 398.694, 52867.912 23/11/14,23:25:13,17,11,1, 11.8,1,1, -3.844, 10371.398, 398.678, 52867.927 23/11/14,23:25:13,18,11,1, 11.8,1,1, -3.844, 10371.388, 398.673, 52867.887 23/11/14,23:25:13,19,11,1, 11.8,1,1, -3.844, 10371.423, 398.657, 52867.912 23/11/14,23:25:14,00,11,1, 11.8,1,1, -3.842, 10371.416, 398.657, 52867.912 23/11/14,23:25:14,01,11,1, 11.8,1,1, -3.842, 10371.413, 398.650, 52867.932 23/11/14,23:25:14,02,11,1, 11.8,1,1, -3.842, 10371.421, 398.625, 52867.957 23/11/14,23:25:14,03,11,1, 11.8,1,1, -3.842, 10371.425, 398.605, 52867.948 23/11/14,23:25:14,04,11,1, 11.8,1,1, -3.842, 10371.415, 398.604, 52867.937 23/11/14,23:25:14,05,11,1, 11.8,1,1, -3.842, 10371.439, 398.602, 52867.943 23/11/14,23:25:14,06,11,1, 11.8,1,1, -3.842, 10371.434, 398.565, 52867.961 23/11/14,23:25:14,07,11,1, 11.8,1,1, -3.842, 10371.408, 398.553, 52867.976 23/11/14,23:25:14,08,11,1, 11.8,1,1, -3.842, 10371.431, 398.553, 52867.960 23/11/14,23:25:14,09,11,1, 11.8,1,1, -3.842, 10371.456, 398.537, 52867.995 23/11/14,23:25:14,10,11,1, 11.8,1,1, -3.842, 10371.447, 398.528, 52867.986 23/11/14,23:25:14,11,11,1, 11.8,1,1, -3.842, 10371.469, 398.504, 52868.008 23/11/14,23:25:14,12,11,1, 11.8,1,1, -3.842, 10371.467, 398.489, 52868.015 23/11/14,23:25:14,13,11,1, 11.8,1,1, -3.842, 10371.478, 398.497, 52868.042 23/11/14,23:25:14,14,11,1, 11.8,1,1, -3.842, 10371.488, 398.481, 52868.026 23/11/14,23:25:14,15,11,1, 11.8,1,1, -3.842, 10371.482, 398.475, 52868.047 23/11/14,23:25:14,16,11,1, 11.8,1,1, -3.842, 10371.472, 398.442, 52868.018 23/11/14,23:25:14,17,11,1, 11.8,1,1, -3.842, 10371.500, 398.438, 52868.037 23/11/14,23:25:14,18,11,1, 11.8,1,1, -3.842, 10371.488, 398.410, 52868.049 23/11/14,23:25:14,19,11,1, 11.8,1,1, -3.842, 10371.489, 398.401, 52868.031 23/11/14,23:25:15,00,11,1, 11.8,1,1, -3.842, 10371.482, 398.401, 52868.031 23/11/14,23:25:15,01,11,1, 11.8,1,1, -3.842, 10371.524, 398.353, 52868.080 23/11/14,23:25:15,02,11,1, 11.8,1,1, -3.842, 10371.514, 398.330, 52868.097 23/11/14,23:25:15,03,11,1, 11.8,1,1, -3.842, 10371.534, 398.350, 52868.117 23/11/14,23:25:15,04,11,1, 11.8,1,1, -3.842, 10371.537, 398.326, 52868.110 23/11/14,23:25:15,05,11,1, 11.8,1,1, -3.842, 10371.541, 398.334, 52868.143 23/11/14,23:25:15,06,11,1, 11.8,1,1, -3.842, 10371.557, 398.317, 52868.105 23/11/14,23:25:15,07,11,1, 11.8,1,1, -3.842, 10371.581, 398.283, 52868.150 23/11/14,23:25:15,08,11,1, 11.8,1,1, -3.842, 10371.591, 398.261, 52868.108 23/11/14,23:25:15,09,11,1, 11.8,1,1, -3.842, 10371.580, 398.234, 52868.141 23/11/14,23:25:15,10,11,1, 11.8,1,1, -3.842, 10371.592, 398.231, 52868.118 23/11/14,23:25:15,11,11,1, 11.8,1,1, -3.842, 10371.641, 398.236, 52868.173 23/11/14,23:25:15,12,11,1, 11.8,1,1, -3.842, 10371.616, 398.194, 52868.141 23/11/14,23:25:15,13,11,1, 11.8,1,1, -3.842, 10371.645, 398.191, 52868.191 23/11/14,23:25:15,14,11,1, 11.8,1,1, -3.842, 10371.654, 398.173, 52868.171 23/11/14,23:25:15,15,11,1, 11.8,1,1, -3.842, 10371.647, 398.156, 52868.189 23/11/14,23:25:15,16,11,1, 11.8,1,1, -3.842, 10371.652, 398.142, 52868.187 23/11/14,23:25:15,17,11,1, 11.8,1,1, -3.842, 10371.677, 398.156, 52868.193 23/11/14,23:25:15,18,11,1, 11.8,1,1, -3.842, 10371.678, 398.129, 52868.188 23/11/14,23:25:15,19,11,1, 11.8,1,1, -3.842, 10371.681, 398.102, 52868.213 23/11/14,23:25:16,00,10,1, 11.9,1,1, -3.844, 10371.674, 398.102, 52868.213 23/11/14,23:25:16,01,10,1, 11.9,1,1, -3.844, 10371.673, 398.085, 52868.182 23/11/14,23:25:16,02,10,1, 11.9,1,1, -3.844, 10371.686, 398.066, 52868.225 23/11/14,23:25:16,03,10,1, 11.9,1,1, -3.844, 10371.678, 398.063, 52868.233 23/11/14,23:25:16,04,10,1, 11.9,1,1, -3.844, 10371.698, 398.048, 52868.235 23/11/14,23:25:16,05,10,1, 11.9,1,1, -3.844, 10371.714, 398.033, 52868.232 23/11/14,23:25:16,06,10,1, 11.9,1,1, -3.844, 10371.695, 398.011, 52868.267 23/11/14,23:25:16,07,10,1, 11.9,1,1, -3.844, 10371.707, 398.006, 52868.264 23/11/14,23:25:16,08,10,1, 11.9,1,1, -3.844, 10371.724, 397.993, 52868.290 23/11/14,23:25:16,09,10,1, 11.9,1,1, -3.844, 10371.691, 397.993, 52868.304 23/11/14,23:25:16,10,10,1, 11.9,1,1, -3.844, 10371.707, 397.955, 52868.266 23/11/14,23:25:16,11,10,1, 11.9,1,1, -3.844, 10371.726, 397.952, 52868.292 23/11/14,23:25:16,12,10,1, 11.9,1,1, -3.844, 10371.697, 397.952, 52868.425 23/11/14,23:25:16,13,10,1, 11.9,1,1, -3.844, 10371.724, 397.945, 52868.347 23/11/14,23:25:16,14,10,1, 11.9,1,1, -3.844, 10371.734, 397.907, 52868.325 23/11/14,23:25:16,15,10,1, 11.9,1,1, -3.844, 10371.734, 397.899, 52868.378 23/11/14,23:25:16,16,10,1, 11.9,1,1, -3.844, 10371.711, 397.884, 52868.350 23/11/14,23:25:16,17,10,1, 11.9,1,1, -3.844, 10371.715, 397.893, 52868.348 23/11/14,23:25:16,18,10,1, 11.9,1,1, -3.844, 10371.741, 397.823, 52868.337 23/11/14,23:25:16,19,10,1, 11.9,1,1, -3.844, 10371.740, 397.847, 52868.358 23/11/14,23:25:17,00,10,1, 11.9,1,1, -3.847, 10371.733, 397.847, 52868.358 23/11/14,23:25:17,01,10,1, 11.9,1,1, -3.847, 10371.741, 397.820, 52868.362 23/11/14,23:25:17,02,10,1, 11.9,1,1, -3.847, 10371.736, 397.773, 52868.391 23/11/14,23:25:17,03,10,1, 11.9,1,1, -3.847, 10371.729, 397.758, 52868.367 23/11/14,23:25:17,04,10,1, 11.9,1,1, -3.847, 10371.741, 397.726, 52868.389 23/11/14,23:25:17,05,10,1, 11.9,1,1, -3.847, 10371.749, 397.729, 52868.379 23/11/14,23:25:17,06,10,1, 11.9,1,1, -3.847, 10371.745, 397.707, 52868.359 23/11/14,23:25:17,07,10,1, 11.9,1,1, -3.847, 10371.765, 397.709, 52868.376 23/11/14,23:25:17,08,10,1, 11.9,1,1, -3.847, 10371.775, 397.699, 52868.394 23/11/14,23:25:17,09,10,1, 11.9,1,1, -3.847, 10371.775, 397.656, 52868.407 23/11/14,23:25:17,10,10,1, 11.9,1,1, -3.847, 10371.806, 397.648, 52868.421 23/11/14,23:25:17,11,10,1, 11.9,1,1, -3.847, 10371.807, 397.617, 52868.416 23/11/14,23:25:17,12,10,1, 11.9,1,1, -3.847, 10371.802, 397.589, 52868.428 23/11/14,23:25:17,13,10,1, 11.9,1,1, -3.847, 10371.792, 397.578, 52868.421 23/11/14,23:25:17,14,10,1, 11.9,1,1, -3.847, 10371.808, 397.557, 52868.368 23/11/14,23:25:17,15,10,1, 11.9,1,1, -3.847, 10371.836, 397.554, 52868.451 23/11/14,23:25:17,16,10,1, 11.9,1,1, -3.847, 10371.842, 397.516, 52868.458 23/11/14,23:25:17,17,10,1, 11.9,1,1, -3.847, 10371.854, 397.523, 52868.454 23/11/14,23:25:17,18,10,1, 11.9,1,1, -3.847, 10371.850, 397.498, 52868.502 23/11/14,23:25:17,19,10,1, 11.9,1,1, -3.847, 10371.847, 397.467, 52868.457 23/11/14,23:25:18,00,10,1, 11.9,1,1, -3.843, 10371.841, 397.467, 52868.457 23/11/14,23:25:18,01,10,1, 11.9,1,1, -3.843, 10371.879, 397.457, 52868.499 23/11/14,23:25:18,02,10,1, 11.9,1,1, -3.843, 10371.886, 397.451, 52868.495 23/11/14,23:25:18,03,10,1, 11.9,1,1, -3.843, 10371.886, 397.419, 52868.511 23/11/14,23:25:18,04,10,1, 11.9,1,1, -3.843, 10371.899, 397.377, 52868.411 23/11/14,23:25:18,05,10,1, 11.9,1,1, -3.843, 10371.869, 397.385, 52868.529 23/11/14,23:25:18,06,10,1, 11.9,1,1, -3.843, 10371.889, 397.359, 52868.525 23/11/14,23:25:18,07,10,1, 11.9,1,1, -3.843, 10371.924, 397.332, 52868.505 23/11/14,23:25:18,08,10,1, 11.9,1,1, -3.843, 10371.928, 397.324, 52868.486 23/11/14,23:25:18,09,10,1, 11.9,1,1, -3.843, 10371.950, 397.318, 52868.531 23/11/14,23:25:18,10,10,1, 11.9,1,1, -3.843, 10371.934, 397.282, 52868.548 23/11/14,23:25:18,11,10,1, 11.9,1,1, -3.843, 10371.945, 397.270, 52868.567 23/11/14,23:25:18,12,10,1, 11.9,1,1, -3.843, 10371.962, 397.246, 52868.547 23/11/14,23:25:18,13,10,1, 11.9,1,1, -3.843, 10371.949, 397.223, 52868.550 23/11/14,23:25:18,14,10,1, 11.9,1,1, -3.843, 10371.963, 397.205, 52868.521 23/11/14,23:25:18,15,10,1, 11.9,1,1, -3.843, 10371.983, 397.190, 52868.538 23/11/14,23:25:18,16,10,1, 11.9,1,1, -3.843, 10371.967, 397.153, 52868.569 23/11/14,23:25:18,17,10,1, 11.9,1,1, -3.843, 10371.983, 397.159, 52868.557 23/11/14,23:25:18,18,10,1, 11.9,1,1, -3.843, 10371.994, 397.158, 52868.557 23/11/14,23:25:18,19,10,1, 11.9,1,1, -3.843, 10371.973, 397.122, 52868.581 23/11/14,23:25:19,00,12,1, 11.9,1,1, -3.841, 10371.966, 397.122, 52868.581 23/11/14,23:25:19,01,12,1, 11.9,1,1, -3.841, 10371.989, 397.065, 52868.587 23/11/14,23:25:19,02,12,1, 11.9,1,1, -3.841, 10372.017, 397.072, 52868.578 23/11/14,23:25:19,03,12,1, 11.9,1,1, -3.841, 10372.031, 397.056, 52868.607 23/11/14,23:25:19,04,12,1, 11.9,1,1, -3.841, 10372.039, 397.036, 52868.569 23/11/14,23:25:19,05,12,1, 11.9,1,1, -3.841, 10372.030, 397.016, 52868.619 23/11/14,23:25:19,06,12,1, 11.9,1,1, -3.841, 10372.048, 396.996, 52868.610 23/11/14,23:25:19,07,12,1, 11.9,1,1, -3.841, 10372.046, 396.997, 52868.596 23/11/14,23:25:19,08,12,1, 11.9,1,1, -3.841, 10372.072, 396.967, 52868.621 23/11/14,23:25:19,09,12,1, 11.9,1,1, -3.841, 10372.054, 396.951, 52868.647 23/11/14,23:25:19,10,12,1, 11.9,1,1, -3.841, 10372.110, 396.956, 52868.677 23/11/14,23:25:19,11,12,1, 11.9,1,1, -3.841, 10372.121, 396.934, 52868.651 23/11/14,23:25:19,12,12,1, 11.9,1,1, -3.841, 10372.105, 396.933, 52868.660 23/11/14,23:25:19,13,12,1, 11.9,1,1, -3.841, 10372.133, 396.926, 52868.679 23/11/14,23:25:19,14,12,1, 11.9,1,1, -3.841, 10372.102, 396.896, 52868.666 23/11/14,23:25:19,15,12,1, 11.9,1,1, -3.841, 10372.133, 396.883, 52868.649 23/11/14,23:25:19,16,12,1, 11.9,1,1, -3.841, 10372.135, 396.869, 52868.979 23/11/14,23:25:19,17,12,1, 11.9,1,1, -3.841, 10372.188, 396.835, 52868.648 23/11/14,23:25:19,18,12,1, 11.9,1,1, -3.841, 10372.154, 396.837, 52868.673 23/11/14,23:25:19,19,12,1, 11.9,1,1, -3.841, 10372.157, 396.812, 52868.672 23/11/14,23:25:20,00,11,1, 11.9,1,1, -3.842, 10372.150, 396.812, 52868.672 23/11/14,23:25:20,01,11,1, 11.9,1,1, -3.842, 10372.197, 396.770, 52868.725 23/11/14,23:25:20,02,11,1, 11.9,1,1, -3.842, 10372.164, 396.771, 52868.756 23/11/14,23:25:20,03,11,1, 11.9,1,1, -3.842, 10372.193, 396.764, 52868.733 23/11/14,23:25:20,04,11,1, 11.9,1,1, -3.842, 10372.210, 396.729, 52868.742 23/11/14,23:25:20,05,11,1, 11.9,1,1, -3.842, 10372.214, 396.733, 52868.779 23/11/14,23:25:20,06,11,1, 11.9,1,1, -3.842, 10372.229, 396.722, 52868.762 23/11/14,23:25:20,07,11,1, 11.9,1,1, -3.842, 10372.240, 396.703, 52868.782 23/11/14,23:25:20,08,11,1, 11.9,1,1, -3.842, 10372.250, 396.702, 52868.786 23/11/14,23:25:20,09,11,1, 11.9,1,1, -3.842, 10372.253, 396.679, 52868.795 23/11/14,23:25:20,10,11,1, 11.9,1,1, -3.842, 10372.262, 396.663, 52868.776 23/11/14,23:25:20,11,11,1, 11.9,1,1, -3.842, 10372.270, 396.659, 52868.787 23/11/14,23:25:20,12,11,1, 11.9,1,1, -3.842, 10372.293, 396.644, 52868.834 23/11/14,23:25:20,13,11,1, 11.9,1,1, -3.842, 10372.305, 396.645, 52868.805 23/11/14,23:25:20,14,11,1, 11.9,1,1, -3.842, 10372.300, 396.605, 52868.840 23/11/14,23:25:20,15,11,1, 11.9,1,1, -3.842, 10372.316, 396.592, 52868.834 23/11/14,23:25:20,16,11,1, 11.9,1,1, -3.842, 10372.343, 396.583, 52868.825 23/11/14,23:25:20,17,11,1, 11.9,1,1, -3.842, 10372.333, 396.568, 52868.805 23/11/14,23:25:20,18,11,1, 11.9,1,1, -3.842, 10372.348, 396.551, 52868.823 23/11/14,23:25:20,19,11,1, 11.9,1,1, -3.842, 10372.354, 396.513, 52868.818 23/11/14,23:25:21,00,11,1, 11.9,1,1, -3.844, 10372.350, 396.513, 52868.818 23/11/14,23:25:21,01,11,1, 11.9,1,1, -3.844, 10372.364, 396.484, 52868.878 23/11/14,23:25:21,02,11,1, 11.9,1,1, -3.844, 10372.377, 396.481, 52868.843 23/11/14,23:25:21,03,11,1, 11.9,1,1, -3.844, 10372.384, 396.446, 52868.828 23/11/14,23:25:21,04,11,1, 11.9,1,1, -3.844, 10372.409, 396.445, 52868.877 23/11/14,23:25:21,05,11,1, 11.9,1,1, -3.844, 10372.399, 396.422, 52868.857 23/11/14,23:25:21,06,11,1, 11.9,1,1, -3.844, 10372.413, 396.400, 52868.875 23/11/14,23:25:21,07,11,1, 11.9,1,1, -3.844, 10372.405, 396.375, 52868.882 23/11/14,23:25:21,08,11,1, 11.9,1,1, -3.844, 10372.423, 396.362, 52868.904 23/11/14,23:25:21,09,11,1, 11.9,1,1, -3.844, 10372.411, 396.352, 52868.917 23/11/14,23:25:21,10,11,1, 11.9,1,1, -3.844, 10372.449, 396.314, 52868.888 23/11/14,23:25:21,11,11,1, 11.9,1,1, -3.844, 10372.448, 396.331, 52868.917 23/11/14,23:25:21,12,11,1, 11.9,1,1, -3.844, 10372.434, 396.315, 52868.915 23/11/14,23:25:21,13,11,1, 11.9,1,1, -3.844, 10372.452, 396.266, 52868.903 23/11/14,23:25:21,14,11,1, 11.9,1,1, -3.844, 10372.480, 396.280, 52868.921 23/11/14,23:25:21,15,11,1, 11.9,1,1, -3.844, 10372.464, 396.275, 52868.925 23/11/14,23:25:21,16,11,1, 11.9,1,1, -3.844, 10372.478, 396.261, 52868.941 23/11/14,23:25:21,17,11,1, 11.9,1,1, -3.844, 10372.485, 396.253, 52868.930 23/11/14,23:25:21,18,11,1, 11.9,1,1, -3.844, 10372.470, 396.230, 52868.944 23/11/14,23:25:21,19,11,1, 11.9,1,1, -3.844, 10372.489, 396.236, 52868.952 23/11/14,23:25:22,00,11,1, 11.9,1,1, -3.844, 10372.484, 396.236, 52868.952 23/11/14,23:25:22,01,11,1, 11.9,1,1, -3.844, 10372.501, 396.211, 52868.954 23/11/14,23:25:22,02,11,1, 11.9,1,1, -3.844, 10372.530, 396.216, 52868.997 23/11/14,23:25:22,03,11,1, 11.9,1,1, -3.844, 10372.513, 396.177, 52868.990 23/11/14,23:25:22,04,11,1, 11.9,1,1, -3.844, 10372.517, 396.164, 52868.996 23/11/14,23:25:22,05,11,1, 11.9,1,1, -3.844, 10372.517, 396.166, 52868.987 23/11/14,23:25:22,06,11,1, 11.9,1,1, -3.844, 10372.541, 396.138, 52869.002 23/11/14,23:25:22,07,11,1, 11.9,1,1, -3.844, 10372.538, 396.138, 52869.048 23/11/14,23:25:22,08,11,1, 11.9,1,1, -3.844, 10372.555, 396.127, 52869.023 23/11/14,23:25:22,09,11,1, 11.9,1,1, -3.844, 10372.557, 396.087, 52869.043 23/11/14,23:25:22,10,11,1, 11.9,1,1, -3.844, 10372.564, 396.072, 52869.045 23/11/14,23:25:22,11,11,1, 11.9,1,1, -3.844, 10372.576, 396.062, 52869.036 23/11/14,23:25:22,12,11,1, 11.9,1,1, -3.844, 10372.573, 396.062, 52869.067 23/11/14,23:25:22,13,11,1, 11.9,1,1, -3.844, 10372.591, 396.066, 52869.091 23/11/14,23:25:22,14,11,1, 11.9,1,1, -3.844, 10372.571, 396.023, 52869.112 23/11/14,23:25:22,15,11,1, 11.9,1,1, -3.844, 10372.609, 396.046, 52869.162 23/11/14,23:25:22,16,11,1, 11.9,1,1, -3.844, 10372.599, 396.015, 52869.136 23/11/14,23:25:22,17,11,1, 11.9,1,1, -3.844, 10372.640, 395.980, 52869.085 23/11/14,23:25:22,18,11,1, 11.9,1,1, -3.844, 10372.599, 396.007, 52869.214 23/11/14,23:25:22,19,11,1, 11.9,1,1, -3.844, 10372.599, 395.990, 52869.045 23/11/14,23:25:23,00,11,1, 11.9,1,1, -3.846, 10372.592, 395.990, 52869.045 23/11/14,23:25:23,01,11,1, 11.9,1,1, -3.846, 10372.653, 395.954, 52869.088 23/11/14,23:25:23,02,11,1, 11.9,1,1, -3.846, 10372.654, 395.931, 52869.112 23/11/14,23:25:23,03,11,1, 11.9,1,1, -3.846, 10372.652, 395.938, 52869.086 23/11/14,23:25:23,04,11,1, 11.9,1,1, -3.846, 10372.662, 395.897, 52869.140 23/11/14,23:25:23,05,11,1, 11.9,1,1, -3.846, 10372.663, 395.907, 52869.142 23/11/14,23:25:23,06,11,1, 11.9,1,1, -3.846, 10372.687, 395.880, 52869.174 23/11/14,23:25:23,07,11,1, 11.9,1,1, -3.846, 10372.711, 395.875, 52869.161 23/11/14,23:25:23,08,11,1, 11.9,1,1, -3.846, 10372.690, 395.894, 52869.176 23/11/14,23:25:23,09,11,1, 11.9,1,1, -3.846, 10372.719, 395.883, 52869.192 23/11/14,23:25:23,10,11,1, 11.9,1,1, -3.846, 10372.729, 395.849, 52869.159 23/11/14,23:25:23,11,11,1, 11.9,1,1, -3.846, 10372.736, 395.862, 52869.182 23/11/14,23:25:23,12,11,1, 11.9,1,1, -3.846, 10372.731, 395.874, 52869.184 23/11/14,23:25:23,13,11,1, 11.9,1,1, -3.846, 10372.763, 395.863, 52869.216 23/11/14,23:25:23,14,11,1, 11.9,1,1, -3.846, 10372.788, 395.833, 52869.266 23/11/14,23:25:23,15,11,1, 11.9,1,1, -3.846, 10372.748, 395.816, 52869.255 23/11/14,23:25:23,16,11,1, 11.9,1,1, -3.846, 10372.778, 395.831, 52869.293 23/11/14,23:25:23,17,11,1, 11.9,1,1, -3.846, 10372.794, 395.822, 52869.241 23/11/14,23:25:23,18,11,1, 11.9,1,1, -3.846, 10372.798, 395.794, 52869.297 23/11/14,23:25:23,19,11,1, 11.9,1,1, -3.846, 10372.824, 395.802, 52869.301 23/11/14,23:25:24,00,11,1, 11.9,1,1, -3.843, 10372.818, 395.802, 52869.301 23/11/14,23:25:24,01,11,1, 11.9,1,1, -3.843, 10372.835, 395.783, 52869.298 23/11/14,23:25:24,02,11,1, 11.9,1,1, -3.843, 10372.851, 395.787, 52869.294 23/11/14,23:25:24,03,11,1, 11.9,1,1, -3.843, 10372.888, 395.743, 52869.351 23/11/14,23:25:24,04,11,1, 11.9,1,1, -3.843, 10372.861, 395.741, 52869.302 23/11/14,23:25:24,05,11,1, 11.9,1,1, -3.843, 10372.895, 395.729, 52869.317 23/11/14,23:25:24,06,11,1, 11.9,1,1, -3.843, 10372.934, 395.748, 52869.375 23/11/14,23:25:24,07,11,1, 11.9,1,1, -3.843, 10372.912, 395.701, 52869.332 23/11/14,23:25:24,08,11,1, 11.9,1,1, -3.843, 10372.923, 395.711, 52869.342 23/11/14,23:25:24,09,11,1, 11.9,1,1, -3.843, 10372.928, 395.689, 52869.343 23/11/14,23:25:24,10,11,1, 11.9,1,1, -3.843, 10372.964, 395.694, 52869.366 23/11/14,23:25:24,11,11,1, 11.9,1,1, -3.843, 10372.985, 395.670, 52869.360 23/11/14,23:25:24,12,11,1, 11.9,1,1, -3.843, 10372.980, 395.663, 52869.377 23/11/14,23:25:24,13,11,1, 11.9,1,1, -3.843, 10373.034, 395.653, 52869.400 23/11/14,23:25:24,14,11,1, 11.9,1,1, -3.843, 10373.038, 395.636, 52869.368 23/11/14,23:25:24,15,11,1, 11.9,1,1, -3.843, 10373.051, 395.621, 52869.406 23/11/14,23:25:24,16,11,1, 11.9,1,1, -3.843, 10373.072, 395.643, 52869.369 23/11/14,23:25:24,17,11,1, 11.9,1,1, -3.843, 10373.086, 395.617, 52869.368 23/11/14,23:25:24,18,11,1, 11.9,1,1, -3.843, 10373.110, 395.602, 52869.444 23/11/14,23:25:24,19,11,1, 11.9,1,1, -3.843, 10373.118, 395.590, 52869.396 23/11/14,23:25:25,00,10,1, 11.9,1,1, -3.841, 10373.118, 395.590, 52869.396 23/11/14,23:25:25,01,10,1, 11.9,1,1, -3.841, 10373.172, 395.582, 52869.421 23/11/14,23:25:25,02,10,1, 11.9,1,1, -3.841, 10373.200, 395.566, 52869.449 23/11/14,23:25:25,03,10,1, 11.9,1,1, -3.841, 10373.224, 395.539, 52869.450 23/11/14,23:25:25,04,10,1, 11.9,1,1, -3.841, 10373.229, 395.534, 52869.432 23/11/14,23:25:25,05,10,1, 11.9,1,1, -3.841, 10373.236, 395.506, 52869.441 23/11/14,23:25:25,06,10,1, 11.9,1,1, -3.841, 10373.265, 395.516, 52869.431 23/11/14,23:25:25,07,10,1, 11.9,1,1, -3.841, 10373.274, 395.491, 52869.475 23/11/14,23:25:25,08,10,1, 11.9,1,1, -3.841, 10373.297, 395.461, 52869.427 23/11/14,23:25:25,09,10,1, 11.9,1,1, -3.841, 10373.308, 395.425, 52869.431 23/11/14,23:25:25,10,10,1, 11.9,1,1, -3.841, 10373.326, 395.438, 52869.439 23/11/14,23:25:25,11,10,1, 11.9,1,1, -3.841, 10373.332, 395.415, 52869.470 23/11/14,23:25:25,12,10,1, 11.9,1,1, -3.841, 10373.350, 395.408, 52869.450 23/11/14,23:25:25,13,10,1, 11.9,1,1, -3.841, 10373.363, 395.374, 52869.456 23/11/14,23:25:25,14,10,1, 11.9,1,1, -3.841, 10373.381, 395.380, 52869.480 23/11/14,23:25:25,15,10,1, 11.9,1,1, -3.841, 10373.373, 395.340, 52869.482 23/11/14,23:25:25,16,10,1, 11.9,1,1, -3.841, 10373.396, 395.331, 52869.466 23/11/14,23:25:25,17,10,1, 11.9,1,1, -3.841, 10373.432, 395.309, 52869.465 23/11/14,23:25:25,18,10,1, 11.9,1,1, -3.841, 10373.416, 395.294, 52869.484 23/11/14,23:25:25,19,10,1, 11.9,1,1, -3.841, 10373.454, 395.282, 52869.489 23/11/14,23:25:26,00,11,1, 11.8,1,1, -3.842, 10373.452, 395.282, 52869.489 23/11/14,23:25:26,01,11,1, 11.8,1,1, -3.842, 10373.467, 395.255, 52869.520 23/11/14,23:25:26,02,11,1, 11.8,1,1, -3.842, 10373.459, 395.245, 52869.523 23/11/14,23:25:26,03,11,1, 11.8,1,1, -3.842, 10373.475, 395.240, 52869.510 23/11/14,23:25:26,04,11,1, 11.8,1,1, -3.842, 10373.512, 395.212, 52869.555 23/11/14,23:25:26,05,11,1, 11.8,1,1, -3.842, 10373.527, 395.208, 52869.558 23/11/14,23:25:26,06,11,1, 11.8,1,1, -3.842, 10373.533, 395.208, 52869.711 23/11/14,23:25:26,07,11,1, 11.8,1,1, -3.842, 10373.586, 395.172, 52869.559 23/11/14,23:25:26,08,11,1, 11.8,1,1, -3.842, 10373.588, 395.147, 52869.579 23/11/14,23:25:26,09,11,1, 11.8,1,1, -3.842, 10373.582, 395.150, 52869.582 23/11/14,23:25:26,10,11,1, 11.8,1,1, -3.842, 10373.589, 395.139, 52869.573 23/11/14,23:25:26,11,11,1, 11.8,1,1, -3.842, 10373.593, 395.136, 52869.597 23/11/14,23:25:26,12,11,1, 11.8,1,1, -3.842, 10373.603, 395.078, 52869.578 23/11/14,23:25:26,13,11,1, 11.8,1,1, -3.842, 10373.618, 395.085, 52869.624 23/11/14,23:25:26,14,11,1, 11.8,1,1, -3.842, 10373.641, 395.097, 52869.600 23/11/14,23:25:26,15,11,1, 11.8,1,1, -3.842, 10373.649, 395.058, 52869.666 23/11/14,23:25:26,16,11,1, 11.8,1,1, -3.842, 10373.663, 395.078, 52869.643 23/11/14,23:25:26,17,11,1, 11.8,1,1, -3.842, 10373.661, 395.050, 52869.630 23/11/14,23:25:26,18,11,1, 11.8,1,1, -3.842, 10373.677, 395.025, 52869.652 23/11/14,23:25:26,19,11,1, 11.8,1,1, -3.842, 10373.683, 395.017, 52869.689 23/11/14,23:25:27,00,12,1, 11.9,1,1, -3.839, 10373.677, 395.017, 52869.689 23/11/14,23:25:27,01,12,1, 11.9,1,1, -3.839, 10373.696, 394.991, 52869.656 23/11/14,23:25:27,02,12,1, 11.9,1,1, -3.839, 10373.716, 394.989, 52869.662 23/11/14,23:25:27,03,12,1, 11.9,1,1, -3.839, 10373.730, 394.994, 52869.698 23/11/14,23:25:27,04,12,1, 11.9,1,1, -3.839, 10373.752, 394.980, 52869.703 23/11/14,23:25:27,05,12,1, 11.9,1,1, -3.839, 10373.748, 394.950, 52869.707 23/11/14,23:25:27,06,12,1, 11.9,1,1, -3.839, 10373.769, 394.954, 52869.735 23/11/14,23:25:27,07,12,1, 11.9,1,1, -3.839, 10373.765, 394.959, 52869.731 23/11/14,23:25:27,08,12,1, 11.9,1,1, -3.839, 10373.803, 394.920, 52869.706 23/11/14,23:25:27,09,12,1, 11.9,1,1, -3.839, 10373.814, 394.929, 52869.724 23/11/14,23:25:27,10,12,1, 11.9,1,1, -3.839, 10373.816, 394.925, 52869.752 23/11/14,23:25:27,11,12,1, 11.9,1,1, -3.839, 10373.828, 394.922, 52869.780 23/11/14,23:25:27,12,12,1, 11.9,1,1, -3.839, 10373.828, 394.912, 52869.772 23/11/14,23:25:27,13,12,1, 11.9,1,1, -3.839, 10373.839, 394.902, 52869.780 23/11/14,23:25:27,14,12,1, 11.9,1,1, -3.839, 10373.862, 394.909, 52869.788 23/11/14,23:25:27,15,12,1, 11.9,1,1, -3.839, 10373.857, 394.880, 52869.807 23/11/14,23:25:27,16,12,1, 11.9,1,1, -3.839, 10373.893, 394.875, 52869.833 23/11/14,23:25:27,17,12,1, 11.9,1,1, -3.839, 10373.882, 394.872, 52869.827 23/11/14,23:25:27,18,12,1, 11.9,1,1, -3.839, 10373.908, 394.864, 52869.871 23/11/14,23:25:27,19,12,1, 11.9,1,1, -3.839, 10373.921, 394.851, 52869.849 23/11/14,23:25:28,00,12,1, 11.8,1,1, -3.845, 10373.919, 394.851, 52869.849 23/11/14,23:25:28,01,12,1, 11.8,1,1, -3.845, 10373.907, 394.825, 52869.878 23/11/14,23:25:28,02,12,1, 11.8,1,1, -3.845, 10373.952, 394.811, 52869.893 23/11/14,23:25:28,03,12,1, 11.8,1,1, -3.845, 10373.938, 394.813, 52869.878 23/11/14,23:25:28,04,12,1, 11.8,1,1, -3.845, 10373.961, 394.783, 52869.893 23/11/14,23:25:28,05,12,1, 11.8,1,1, -3.845, 10373.965, 394.740, 52869.894 23/11/14,23:25:28,06,12,1, 11.8,1,1, -3.845, 10373.973, 394.772, 52869.896 23/11/14,23:25:28,07,12,1, 11.8,1,1, -3.845, 10374.001, 394.753, 52869.887 23/11/14,23:25:28,08,12,1, 11.8,1,1, -3.845, 10373.999, 394.745, 52869.895 23/11/14,23:25:28,09,12,1, 11.8,1,1, -3.845, 10374.023, 394.734, 52869.942 23/11/14,23:25:28,10,12,1, 11.8,1,1, -3.845, 10374.020, 394.707, 52869.902 23/11/14,23:25:28,11,12,1, 11.8,1,1, -3.845, 10374.057, 394.679, 52869.748 23/11/14,23:25:28,12,12,1, 11.8,1,1, -3.845, 10374.053, 394.708, 52869.992 23/11/14,23:25:28,13,12,1, 11.8,1,1, -3.845, 10374.047, 394.677, 52869.964 23/11/14,23:25:28,14,12,1, 11.8,1,1, -3.845, 10374.096, 394.666, 52869.983 23/11/14,23:25:28,15,12,1, 11.8,1,1, -3.845, 10374.095, 394.640, 52869.997 23/11/14,23:25:28,16,12,1, 11.8,1,1, -3.845, 10374.118, 394.610, 52869.966 23/11/14,23:25:28,17,12,1, 11.8,1,1, -3.845, 10374.140, 394.611, 52869.964 23/11/14,23:25:28,18,12,1, 11.8,1,1, -3.845, 10374.153, 394.601, 52869.996 23/11/14,23:25:28,19,12,1, 11.8,1,1, -3.845, 10374.175, 394.577, 52869.985 23/11/14,23:25:29,00,12,1, 11.9,1,1, -3.844, 10374.169, 394.577, 52869.985 23/11/14,23:25:29,01,12,1, 11.9,1,1, -3.844, 10374.215, 394.527, 52869.957 23/11/14,23:25:29,02,12,1, 11.9,1,1, -3.844, 10374.243, 394.513, 52869.975 23/11/14,23:25:29,03,12,1, 11.9,1,1, -3.844, 10374.246, 394.484, 52869.990 23/11/14,23:25:29,04,12,1, 11.9,1,1, -3.844, 10374.252, 394.488, 52870.002 23/11/14,23:25:29,05,12,1, 11.9,1,1, -3.844, 10374.296, 394.485, 52870.039 23/11/14,23:25:29,06,12,1, 11.9,1,1, -3.844, 10374.293, 394.469, 52870.052 23/11/14,23:25:29,07,12,1, 11.9,1,1, -3.844, 10374.356, 394.415, 52869.950 23/11/14,23:25:29,08,12,1, 11.9,1,1, -3.844, 10374.358, 394.405, 52869.975 23/11/14,23:25:29,09,12,1, 11.9,1,1, -3.844, 10374.371, 394.418, 52869.960 23/11/14,23:25:29,10,12,1, 11.9,1,1, -3.844, 10374.403, 394.375, 52870.000 23/11/14,23:25:29,11,12,1, 11.9,1,1, -3.844, 10374.399, 394.365, 52869.982 23/11/14,23:25:29,12,12,1, 11.9,1,1, -3.844, 10374.478, 394.363, 52869.977 23/11/14,23:25:29,13,12,1, 11.9,1,1, -3.844, 10374.459, 394.328, 52869.993 23/11/14,23:25:29,14,12,1, 11.9,1,1, -3.844, 10374.474, 394.326, 52870.063 23/11/14,23:25:29,15,12,1, 11.9,1,1, -3.844, 10374.499, 394.309, 52870.058 23/11/14,23:25:29,16,12,1, 11.9,1,1, -3.844, 10374.515, 394.288, 52870.069 23/11/14,23:25:29,17,12,1, 11.9,1,1, -3.844, 10374.540, 394.278, 52870.055 23/11/14,23:25:29,18,12,1, 11.9,1,1, -3.844, 10374.554, 394.262, 52870.079 23/11/14,23:25:29,19,12,1, 11.9,1,1, -3.844, 10374.574, 394.245, 52870.025 23/11/14,23:25:30,00,12,1, 11.9,1,1, -3.841, 10374.570, 394.245, 52870.025 23/11/14,23:25:30,01,12,1, 11.9,1,1, -3.841, 10374.601, 394.207, 52870.111 23/11/14,23:25:30,02,12,1, 11.9,1,1, -3.841, 10374.657, 394.200, 52870.081 23/11/14,23:25:30,03,12,1, 11.9,1,1, -3.841, 10374.656, 394.198, 52870.084 23/11/14,23:25:30,04,12,1, 11.9,1,1, -3.841, 10374.667, 394.181, 52870.108 23/11/14,23:25:30,05,12,1, 11.9,1,1, -3.841, 10374.695, 394.153, 52870.108 23/11/14,23:25:30,06,12,1, 11.9,1,1, -3.841, 10374.706, 394.142, 52870.110 23/11/14,23:25:30,07,12,1, 11.9,1,1, -3.841, 10374.724, 394.118, 52870.088 23/11/14,23:25:30,08,12,1, 11.9,1,1, -3.841, 10374.766, 394.107, 52870.145 23/11/14,23:25:30,09,12,1, 11.9,1,1, -3.841, 10374.768, 394.101, 52870.163 23/11/14,23:25:30,10,12,1, 11.9,1,1, -3.841, 10374.779, 394.070, 52870.133 23/11/14,23:25:30,11,12,1, 11.9,1,1, -3.841, 10374.802, 394.066, 52870.127 23/11/14,23:25:30,12,12,1, 11.9,1,1, -3.841, 10374.839, 394.062, 52870.112 23/11/14,23:25:30,13,12,1, 11.9,1,1, -3.841, 10374.837, 394.023, 52870.150 23/11/14,23:25:30,14,12,1, 11.9,1,1, -3.841, 10374.849, 394.012, 52870.116 23/11/14,23:25:30,15,12,1, 11.9,1,1, -3.841, 10374.876, 393.992, 52870.201 23/11/14,23:25:30,16,12,1, 11.9,1,1, -3.841, 10374.890, 393.982, 52870.166 23/11/14,23:25:30,17,12,1, 11.9,1,1, -3.841, 10374.892, 393.963, 52870.187 23/11/14,23:25:30,18,12,1, 11.9,1,1, -3.841, 10374.904, 393.942, 52870.208 23/11/14,23:25:30,19,12,1, 11.9,1,1, -3.841, 10374.933, 393.936, 52870.229 23/11/14,23:25:31,00,12,1, 11.8,1,1, -3.843, 10374.929, 393.936, 52870.229 23/11/14,23:25:31,01,12,1, 11.8,1,1, -3.843, 10374.954, 393.913, 52870.253 23/11/14,23:25:31,02,12,1, 11.8,1,1, -3.843, 10374.955, 393.892, 52870.249 23/11/14,23:25:31,03,12,1, 11.8,1,1, -3.843, 10374.987, 393.869, 52870.245 23/11/14,23:25:31,04,12,1, 11.8,1,1, -3.843, 10375.006, 393.848, 52870.218 23/11/14,23:25:31,05,12,1, 11.8,1,1, -3.843, 10375.011, 393.835, 52870.299 23/11/14,23:25:31,06,12,1, 11.8,1,1, -3.843, 10375.023, 393.842, 52870.244 23/11/14,23:25:31,07,12,1, 11.8,1,1, -3.843, 10375.052, 393.813, 52870.252 23/11/14,23:25:31,08,12,1, 11.8,1,1, -3.843, 10375.033, 393.809, 52870.268 23/11/14,23:25:31,09,12,1, 11.8,1,1, -3.843, 10375.066, 393.788, 52870.278 23/11/14,23:25:31,10,12,1, 11.8,1,1, -3.843, 10375.076, 393.767, 52870.265 23/11/14,23:25:31,11,12,1, 11.8,1,1, -3.843, 10375.101, 393.759, 52870.280 23/11/14,23:25:31,12,12,1, 11.8,1,1, -3.843, 10375.118, 393.743, 52870.310 23/11/14,23:25:31,13,12,1, 11.8,1,1, -3.843, 10375.142, 393.734, 52870.326 23/11/14,23:25:31,14,12,1, 11.8,1,1, -3.843, 10375.151, 393.729, 52870.281 23/11/14,23:25:31,15,12,1, 11.8,1,1, -3.843, 10375.161, 393.710, 52870.304 23/11/14,23:25:31,16,12,1, 11.8,1,1, -3.843, 10375.181, 393.696, 52870.299 23/11/14,23:25:31,17,12,1, 11.8,1,1, -3.843, 10375.191, 393.688, 52870.334 23/11/14,23:25:31,18,12,1, 11.8,1,1, -3.843, 10375.187, 393.678, 52870.339 23/11/14,23:25:31,19,12,1, 11.8,1,1, -3.843, 10375.199, 393.643, 52870.295 23/11/14,23:25:32,00,10,1, 11.9,1,1, -3.841, 10375.196, 393.643, 52870.295 23/11/14,23:25:32,01,10,1, 11.9,1,1, -3.841, 10375.241, 393.634, 52870.343 23/11/14,23:25:32,02,10,1, 11.9,1,1, -3.841, 10375.247, 393.605, 52870.342 23/11/14,23:25:32,03,10,1, 11.9,1,1, -3.841, 10375.241, 393.610, 52870.368 23/11/14,23:25:32,04,10,1, 11.9,1,1, -3.841, 10375.239, 393.595, 52870.388 23/11/14,23:25:32,05,10,1, 11.9,1,1, -3.841, 10375.245, 393.588, 52870.369 23/11/14,23:25:32,06,10,1, 11.9,1,1, -3.841, 10375.263, 393.554, 52870.386 23/11/14,23:25:32,07,10,1, 11.9,1,1, -3.841, 10375.264, 393.530, 52870.371 23/11/14,23:25:32,08,10,1, 11.9,1,1, -3.841, 10375.276, 393.551, 52870.397 23/11/14,23:25:32,09,10,1, 11.9,1,1, -3.841, 10375.313, 393.526, 52870.393 23/11/14,23:25:32,10,10,1, 11.9,1,1, -3.841, 10375.297, 393.509, 52870.376 23/11/14,23:25:32,11,10,1, 11.9,1,1, -3.841, 10375.306, 393.492, 52870.431 23/11/14,23:25:32,12,10,1, 11.9,1,1, -3.841, 10375.302, 393.476, 52870.346 23/11/14,23:25:32,13,10,1, 11.9,1,1, -3.841, 10375.305, 393.472, 52870.421 23/11/14,23:25:32,14,10,1, 11.9,1,1, -3.841, 10375.316, 393.462, 52870.426 23/11/14,23:25:32,15,10,1, 11.9,1,1, -3.841, 10375.328, 393.451, 52870.430 23/11/14,23:25:32,16,10,1, 11.9,1,1, -3.841, 10375.330, 393.411, 52870.428 23/11/14,23:25:32,17,10,1, 11.9,1,1, -3.841, 10375.343, 393.425, 52870.466 23/11/14,23:25:32,18,10,1, 11.9,1,1, -3.841, 10375.351, 393.409, 52870.450 23/11/14,23:25:32,19,10,1, 11.9,1,1, -3.841, 10375.341, 393.372, 52870.465 23/11/14,23:25:33,00,11,1, 11.9,1,1, -3.840, 10375.338, 393.372, 52870.465 23/11/14,23:25:33,01,11,1, 11.9,1,1, -3.840, 10375.364, 393.320, 52870.513 23/11/14,23:25:33,02,11,1, 11.9,1,1, -3.840, 10375.365, 393.311, 52870.487 23/11/14,23:25:33,03,11,1, 11.9,1,1, -3.840, 10375.396, 393.307, 52870.492 23/11/14,23:25:33,04,11,1, 11.9,1,1, -3.840, 10375.399, 393.278, 52870.495 23/11/14,23:25:33,05,11,1, 11.9,1,1, -3.840, 10375.402, 393.282, 52870.483 23/11/14,23:25:33,06,11,1, 11.9,1,1, -3.840, 10375.424, 393.240, 52870.494 23/11/14,23:25:33,07,11,1, 11.9,1,1, -3.840, 10375.471, 393.228, 52870.521 23/11/14,23:25:33,08,11,1, 11.9,1,1, -3.840, 10375.429, 393.203, 52870.505 23/11/14,23:25:33,09,11,1, 11.9,1,1, -3.840, 10375.471, 393.160, 52870.262 23/11/14,23:25:33,10,11,1, 11.9,1,1, -3.840, 10375.419, 393.201, 52870.580 23/11/14,23:25:33,11,11,1, 11.9,1,1, -3.840, 10375.446, 393.183, 52870.596 23/11/14,23:25:33,12,11,1, 11.9,1,1, -3.840, 10375.502, 393.164, 52870.616 23/11/14,23:25:33,13,11,1, 11.9,1,1, -3.840, 10375.504, 393.138, 52870.574 23/11/14,23:25:33,14,11,1, 11.9,1,1, -3.840, 10375.524, 393.120, 52870.580 23/11/14,23:25:33,15,11,1, 11.9,1,1, -3.840, 10375.524, 393.089, 52870.578 23/11/14,23:25:33,16,11,1, 11.9,1,1, -3.840, 10375.543, 393.065, 52870.578 23/11/14,23:25:33,17,11,1, 11.9,1,1, -3.840, 10375.563, 393.065, 52870.632 23/11/14,23:25:33,18,11,1, 11.9,1,1, -3.840, 10375.598, 393.070, 52870.627 23/11/14,23:25:33,19,11,1, 11.9,1,1, -3.840, 10375.630, 393.047, 52870.639 23/11/14,23:25:34,00,12,1, 11.9,1,1, -3.844, 10375.630, 393.047, 52870.639 23/11/14,23:25:34,01,12,1, 11.9,1,1, -3.844, 10375.602, 393.026, 52870.645 23/11/14,23:25:34,02,12,1, 11.9,1,1, -3.844, 10375.648, 393.000, 52870.644 23/11/14,23:25:34,03,12,1, 11.9,1,1, -3.844, 10375.659, 392.975, 52870.626 23/11/14,23:25:34,04,12,1, 11.9,1,1, -3.844, 10375.646, 392.960, 52870.630 23/11/14,23:25:34,05,12,1, 11.9,1,1, -3.844, 10375.675, 392.960, 52870.675 23/11/14,23:25:34,06,12,1, 11.9,1,1, -3.844, 10375.671, 392.955, 52870.670 23/11/14,23:25:34,07,12,1, 11.9,1,1, -3.844, 10375.713, 392.924, 52870.400 23/11/14,23:25:34,08,12,1, 11.9,1,1, -3.844, 10375.684, 392.922, 52870.749 23/11/14,23:25:34,09,12,1, 11.9,1,1, -3.844, 10375.685, 392.919, 52870.753 23/11/14,23:25:34,10,12,1, 11.9,1,1, -3.844, 10375.695, 392.894, 52870.719 23/11/14,23:25:34,11,12,1, 11.9,1,1, -3.844, 10375.730, 392.887, 52870.718 23/11/14,23:25:34,12,12,1, 11.9,1,1, -3.844, 10375.738, 392.878, 52870.705 23/11/14,23:25:34,13,12,1, 11.9,1,1, -3.844, 10375.746, 392.865, 52870.715 23/11/14,23:25:34,14,12,1, 11.9,1,1, -3.844, 10375.787, 392.866, 52870.775 23/11/14,23:25:34,15,12,1, 11.9,1,1, -3.844, 10375.795, 392.865, 52870.660 23/11/14,23:25:34,16,12,1, 11.9,1,1, -3.844, 10375.806, 392.838, 52870.799 23/11/14,23:25:34,17,12,1, 11.9,1,1, -3.844, 10375.788, 392.863, 52870.802 23/11/14,23:25:34,18,12,1, 11.9,1,1, -3.844, 10375.806, 392.818, 52870.833 23/11/14,23:25:34,19,12,1, 11.9,1,1, -3.844, 10375.787, 392.794, 52870.807 23/11/14,23:25:35,00,12,1, 12.0,1,1, -3.845, 10375.780, 392.794, 52870.807 23/11/14,23:25:35,01,12,1, 12.0,1,1, -3.845, 10375.828, 392.757, 52870.799 23/11/14,23:25:35,02,12,1, 12.0,1,1, -3.845, 10375.813, 392.752, 52870.795 23/11/14,23:25:35,03,12,1, 12.0,1,1, -3.845, 10375.831, 392.735, 52870.784 23/11/14,23:25:35,04,12,1, 12.0,1,1, -3.845, 10375.825, 392.740, 52870.944 23/11/14,23:25:35,05,12,1, 12.0,1,1, -3.845, 10375.864, 392.708, 52870.852 23/11/14,23:25:35,06,12,1, 12.0,1,1, -3.845, 10375.881, 392.698, 52870.804 23/11/14,23:25:35,07,12,1, 12.0,1,1, -3.845, 10375.859, 392.681, 52870.827 23/11/14,23:25:35,08,12,1, 12.0,1,1, -3.845, 10375.891, 392.683, 52870.826 23/11/14,23:25:35,09,12,1, 12.0,1,1, -3.845, 10375.879, 392.669, 52870.858 23/11/14,23:25:35,10,12,1, 12.0,1,1, -3.845, 10375.862, 392.627, 52870.826 23/11/14,23:25:35,11,12,1, 12.0,1,1, -3.845, 10375.863, 392.639, 52870.889 23/11/14,23:25:35,12,12,1, 12.0,1,1, -3.845, 10375.902, 392.587, 52870.891 23/11/14,23:25:35,13,12,1, 12.0,1,1, -3.845, 10375.921, 392.588, 52870.867 23/11/14,23:25:35,14,12,1, 12.0,1,1, -3.845, 10375.923, 392.576, 52870.882 23/11/14,23:25:35,15,12,1, 12.0,1,1, -3.845, 10375.918, 392.575, 52870.864 23/11/14,23:25:35,16,12,1, 12.0,1,1, -3.845, 10375.920, 392.545, 52870.868 23/11/14,23:25:35,17,12,1, 12.0,1,1, -3.845, 10375.910, 392.528, 52870.874 23/11/14,23:25:35,18,12,1, 12.0,1,1, -3.845, 10375.915, 392.516, 52870.903 23/11/14,23:25:35,19,12,1, 12.0,1,1, -3.845, 10375.925, 392.515, 52870.910 23/11/14,23:25:36,00,11,1, 11.9,1,1, -3.843, 10375.922, 392.515, 52870.910 23/11/14,23:25:36,01,11,1, 11.9,1,1, -3.843, 10375.912, 392.450, 52870.907 23/11/14,23:25:36,02,11,1, 11.9,1,1, -3.843, 10375.941, 392.451, 52870.902 23/11/14,23:25:36,03,11,1, 11.9,1,1, -3.843, 10375.937, 392.451, 52870.897 23/11/14,23:25:36,04,11,1, 11.9,1,1, -3.843, 10375.925, 392.421, 52870.903 23/11/14,23:25:36,05,11,1, 11.9,1,1, -3.843, 10375.924, 392.418, 52870.948 23/11/14,23:25:36,06,11,1, 11.9,1,1, -3.843, 10375.933, 392.387, 52870.941 23/11/14,23:25:36,07,11,1, 11.9,1,1, -3.843, 10375.937, 392.394, 52870.987 23/11/14,23:25:36,08,11,1, 11.9,1,1, -3.843, 10375.929, 392.385, 52870.965 23/11/14,23:25:36,09,11,1, 11.9,1,1, -3.843, 10375.945, 392.358, 52870.984 23/11/14,23:25:36,10,11,1, 11.9,1,1, -3.843, 10375.941, 392.335, 52870.989 23/11/14,23:25:36,11,11,1, 11.9,1,1, -3.843, 10375.942, 392.341, 52870.966 23/11/14,23:25:36,12,11,1, 11.9,1,1, -3.843, 10375.979, 392.332, 52870.995 23/11/14,23:25:36,13,11,1, 11.9,1,1, -3.843, 10375.962, 392.304, 52870.970 23/11/14,23:25:36,14,11,1, 11.9,1,1, -3.843, 10375.971, 392.289, 52870.964 23/11/14,23:25:36,15,11,1, 11.9,1,1, -3.843, 10375.969, 392.274, 52871.028 23/11/14,23:25:36,16,11,1, 11.9,1,1, -3.843, 10375.996, 392.259, 52871.054 23/11/14,23:25:36,17,11,1, 11.9,1,1, -3.843, 10375.994, 392.227, 52871.036 23/11/14,23:25:36,18,11,1, 11.9,1,1, -3.843, 10376.029, 392.213, 52871.026 23/11/14,23:25:36,19,11,1, 11.9,1,1, -3.843, 10376.031, 392.220, 52871.062 23/11/14,23:25:37,00,10,1, 11.9,1,1, -3.844, 10376.030, 392.220, 52871.062 23/11/14,23:25:37,01,10,1, 11.9,1,1, -3.844, 10376.048, 392.187, 52871.082 23/11/14,23:25:37,02,10,1, 11.9,1,1, -3.844, 10376.035, 392.183, 52871.049 23/11/14,23:25:37,03,10,1, 11.9,1,1, -3.844, 10376.066, 392.160, 52871.068 23/11/14,23:25:37,04,10,1, 11.9,1,1, -3.844, 10376.077, 392.114, 52871.105 23/11/14,23:25:37,05,10,1, 11.9,1,1, -3.844, 10376.095, 392.100, 52871.111 23/11/14,23:25:37,06,10,1, 11.9,1,1, -3.844, 10376.109, 392.082, 52871.086 23/11/14,23:25:37,07,10,1, 11.9,1,1, -3.844, 10376.103, 392.075, 52871.113 23/11/14,23:25:37,08,10,1, 11.9,1,1, -3.844, 10376.112, 392.044, 52871.120 23/11/14,23:25:37,09,10,1, 11.9,1,1, -3.844, 10376.137, 392.049, 52871.121 23/11/14,23:25:37,10,10,1, 11.9,1,1, -3.844, 10376.148, 392.023, 52871.121 23/11/14,23:25:37,11,10,1, 11.9,1,1, -3.844, 10376.131, 391.974, 52871.091 23/11/14,23:25:37,12,10,1, 11.9,1,1, -3.844, 10376.163, 391.977, 52871.109 23/11/14,23:25:37,13,10,1, 11.9,1,1, -3.844, 10376.163, 391.977, 52871.123 23/11/14,23:25:37,14,10,1, 11.9,1,1, -3.844, 10376.180, 391.939, 52871.130 23/11/14,23:25:37,15,10,1, 11.9,1,1, -3.844, 10376.182, 391.940, 52871.152 23/11/14,23:25:37,16,10,1, 11.9,1,1, -3.844, 10376.205, 391.914, 52871.114 23/11/14,23:25:37,17,10,1, 11.9,1,1, -3.844, 10376.202, 391.899, 52871.148 23/11/14,23:25:37,18,10,1, 11.9,1,1, -3.844, 10376.187, 391.883, 52871.150 23/11/14,23:25:37,19,10,1, 11.9,1,1, -3.844, 10376.240, 391.854, 52871.158 23/11/14,23:25:38,00,11,1, 11.9,1,1, -3.843, 10376.239, 391.854, 52871.158 23/11/14,23:25:38,01,11,1, 11.9,1,1, -3.843, 10376.250, 391.821, 52871.168 23/11/14,23:25:38,02,11,1, 11.9,1,1, -3.843, 10376.264, 391.810, 52871.175 23/11/14,23:25:38,03,11,1, 11.9,1,1, -3.843, 10376.272, 391.777, 52871.172 23/11/14,23:25:38,04,11,1, 11.9,1,1, -3.843, 10376.305, 391.780, 52871.209 23/11/14,23:25:38,05,11,1, 11.9,1,1, -3.843, 10376.306, 391.767, 52871.207 23/11/14,23:25:38,06,11,1, 11.9,1,1, -3.843, 10376.297, 391.757, 52871.199 23/11/14,23:25:38,07,11,1, 11.9,1,1, -3.843, 10376.359, 391.749, 52871.252 23/11/14,23:25:38,08,11,1, 11.9,1,1, -3.843, 10376.326, 391.706, 52871.186 23/11/14,23:25:38,09,11,1, 11.9,1,1, -3.843, 10376.348, 391.697, 52871.252 23/11/14,23:25:38,10,11,1, 11.9,1,1, -3.843, 10376.353, 391.673, 52871.185 23/11/14,23:25:38,11,11,1, 11.9,1,1, -3.843, 10376.398, 391.666, 52871.258 23/11/14,23:25:38,12,11,1, 11.9,1,1, -3.843, 10376.403, 391.640, 52871.215 23/11/14,23:25:38,13,11,1, 11.9,1,1, -3.843, 10376.413, 391.604, 52871.229 23/11/14,23:25:38,14,11,1, 11.9,1,1, -3.843, 10376.429, 391.573, 52871.244 23/11/14,23:25:38,15,11,1, 11.9,1,1, -3.843, 10376.442, 391.574, 52871.264 23/11/14,23:25:38,16,11,1, 11.9,1,1, -3.843, 10376.451, 391.539, 52871.263 23/11/14,23:25:38,17,11,1, 11.9,1,1, -3.843, 10376.465, 391.529, 52871.241 23/11/14,23:25:38,18,11,1, 11.9,1,1, -3.843, 10376.459, 391.506, 52871.268 23/11/14,23:25:38,19,11,1, 11.9,1,1, -3.843, 10376.458, 391.481, 52871.259 23/11/14,23:25:39,00,11,1, 11.9,1,1, -3.840, 10376.456, 391.481, 52871.259 23/11/14,23:25:39,01,11,1, 11.9,1,1, -3.840, 10376.493, 391.431, 52871.262 23/11/14,23:25:39,02,11,1, 11.9,1,1, -3.840, 10376.519, 391.417, 52871.299 23/11/14,23:25:39,03,11,1, 11.9,1,1, -3.840, 10376.502, 391.399, 52871.283 23/11/14,23:25:39,04,11,1, 11.9,1,1, -3.840, 10376.551, 391.384, 52871.252 23/11/14,23:25:39,05,11,1, 11.9,1,1, -3.840, 10376.518, 391.347, 52871.254 23/11/14,23:25:39,06,11,1, 11.9,1,1, -3.840, 10376.572, 391.340, 52871.277 23/11/14,23:25:39,07,11,1, 11.9,1,1, -3.840, 10376.582, 391.296, 52871.261 23/11/14,23:25:39,08,11,1, 11.9,1,1, -3.840, 10376.583, 391.298, 52871.302 23/11/14,23:25:39,09,11,1, 11.9,1,1, -3.840, 10376.594, 391.236, 52871.287 23/11/14,23:25:39,10,11,1, 11.9,1,1, -3.840, 10376.614, 391.246, 52871.311 23/11/14,23:25:39,11,11,1, 11.9,1,1, -3.840, 10376.603, 391.234, 52871.302 23/11/14,23:25:39,12,11,1, 11.9,1,1, -3.840, 10376.629, 391.215, 52871.321 23/11/14,23:25:39,13,11,1, 11.9,1,1, -3.840, 10376.657, 391.207, 52871.271 23/11/14,23:25:39,14,11,1, 11.9,1,1, -3.840, 10376.651, 391.193, 52871.297 23/11/14,23:25:39,15,11,1, 11.9,1,1, -3.840, 10376.640, 391.171, 52871.303 23/11/14,23:25:39,16,11,1, 11.9,1,1, -3.840, 10376.685, 391.124, 52871.298 23/11/14,23:25:39,17,11,1, 11.9,1,1, -3.840, 10376.674, 391.127, 52871.338 23/11/14,23:25:39,18,11,1, 11.9,1,1, -3.840, 10376.729, 391.101, 52871.198 23/11/14,23:25:39,19,11,1, 11.9,1,1, -3.840, 10376.676, 391.098, 52871.401 23/11/14,23:25:40,00,10,1, 11.9,1,1, -3.843, 10376.673, 391.098, 52871.401 23/11/14,23:25:40,01,10,1, 11.9,1,1, -3.843, 10376.719, 391.056, 52871.310 23/11/14,23:25:40,02,10,1, 11.9,1,1, -3.843, 10376.715, 391.021, 52871.325 23/11/14,23:25:40,03,10,1, 11.9,1,1, -3.843, 10376.730, 391.021, 52871.310 23/11/14,23:25:40,04,10,1, 11.9,1,1, -3.843, 10376.779, 390.975, 52871.352 23/11/14,23:25:40,05,10,1, 11.9,1,1, -3.843, 10376.767, 390.970, 52871.326 23/11/14,23:25:40,06,10,1, 11.9,1,1, -3.843, 10376.778, 390.952, 52871.336 23/11/14,23:25:40,07,10,1, 11.9,1,1, -3.843, 10376.779, 390.940, 52871.351 23/11/14,23:25:40,08,10,1, 11.9,1,1, -3.843, 10376.789, 390.902, 52871.282 23/11/14,23:25:40,09,10,1, 11.9,1,1, -3.843, 10376.808, 390.875, 52871.313 23/11/14,23:25:40,10,10,1, 11.9,1,1, -3.843, 10376.806, 390.863, 52871.330 23/11/14,23:25:40,11,10,1, 11.9,1,1, -3.843, 10376.805, 390.844, 52871.334 23/11/14,23:25:40,12,10,1, 11.9,1,1, -3.843, 10376.829, 390.820, 52871.351 23/11/14,23:25:40,13,10,1, 11.9,1,1, -3.843, 10376.831, 390.838, 52871.353 23/11/14,23:25:40,14,10,1, 11.9,1,1, -3.843, 10376.862, 390.830, 52871.390 23/11/14,23:25:40,15,10,1, 11.9,1,1, -3.843, 10376.845, 390.812, 52871.410 23/11/14,23:25:40,16,10,1, 11.9,1,1, -3.843, 10376.873, 390.772, 52871.371 23/11/14,23:25:40,17,10,1, 11.9,1,1, -3.843, 10376.860, 390.736, 52871.382 23/11/14,23:25:40,18,10,1, 11.9,1,1, -3.843, 10376.861, 390.732, 52871.363 23/11/14,23:25:40,19,10,1, 11.9,1,1, -3.843, 10376.891, 390.723, 52871.389 23/11/14,23:25:41,00,11,1, 11.9,1,1, -3.841, 10376.890, 390.723, 52871.389 23/11/14,23:25:41,01,11,1, 11.9,1,1, -3.841, 10376.932, 390.699, 52871.434 23/11/14,23:25:41,02,11,1, 11.9,1,1, -3.841, 10376.926, 390.675, 52871.435 23/11/14,23:25:41,03,11,1, 11.9,1,1, -3.841, 10376.915, 390.671, 52871.390 23/11/14,23:25:41,04,11,1, 11.9,1,1, -3.841, 10376.938, 390.669, 52871.427 23/11/14,23:25:41,05,11,1, 11.9,1,1, -3.841, 10376.947, 390.660, 52871.439 23/11/14,23:25:41,06,11,1, 11.9,1,1, -3.841, 10376.956, 390.626, 52871.422 23/11/14,23:25:41,07,11,1, 11.9,1,1, -3.841, 10376.986, 390.609, 52871.420 23/11/14,23:25:41,08,11,1, 11.9,1,1, -3.841, 10376.972, 390.597, 52871.419 23/11/14,23:25:41,09,11,1, 11.9,1,1, -3.841, 10377.002, 390.583, 52871.464 23/11/14,23:25:41,10,11,1, 11.9,1,1, -3.841, 10377.018, 390.565, 52871.454 23/11/14,23:25:41,11,11,1, 11.9,1,1, -3.841, 10377.038, 390.571, 52871.476 23/11/14,23:25:41,12,11,1, 11.9,1,1, -3.841, 10377.054, 390.552, 52871.499 23/11/14,23:25:41,13,11,1, 11.9,1,1, -3.841, 10377.062, 390.517, 52871.451 23/11/14,23:25:41,14,11,1, 11.9,1,1, -3.841, 10377.078, 390.527, 52871.480 23/11/14,23:25:41,15,11,1, 11.9,1,1, -3.841, 10377.098, 390.495, 52871.470 23/11/14,23:25:41,16,11,1, 11.9,1,1, -3.841, 10377.121, 390.489, 52871.502 23/11/14,23:25:41,17,11,1, 11.9,1,1, -3.841, 10377.136, 390.493, 52871.484 23/11/14,23:25:41,18,11,1, 11.9,1,1, -3.841, 10377.159, 390.485, 52871.537 23/11/14,23:25:41,19,11,1, 11.9,1,1, -3.841, 10377.173, 390.477, 52871.513 23/11/14,23:25:42,00,12,1, 11.9,1,1, -3.840, 10377.165, 390.477, 52871.513 23/11/14,23:25:42,01,12,1, 11.9,1,1, -3.840, 10377.211, 390.445, 52871.527 23/11/14,23:25:42,02,12,1, 11.9,1,1, -3.840, 10377.244, 390.408, 52871.527 23/11/14,23:25:42,03,12,1, 11.9,1,1, -3.840, 10377.232, 390.405, 52871.560 23/11/14,23:25:42,04,12,1, 11.9,1,1, -3.840, 10377.279, 390.403, 52871.531 23/11/14,23:25:42,05,12,1, 11.9,1,1, -3.840, 10377.302, 390.376, 52871.567 23/11/14,23:25:42,06,12,1, 11.9,1,1, -3.840, 10377.306, 390.343, 52871.561 23/11/14,23:25:42,07,12,1, 11.9,1,1, -3.840, 10377.320, 390.323, 52871.594 23/11/14,23:25:42,08,12,1, 11.9,1,1, -3.840, 10377.326, 390.320, 52871.556 23/11/14,23:25:42,09,12,1, 11.9,1,1, -3.840, 10377.361, 390.304, 52871.603 23/11/14,23:25:42,10,12,1, 11.9,1,1, -3.840, 10377.359, 390.282, 52871.578 23/11/14,23:25:42,11,12,1, 11.9,1,1, -3.840, 10377.366, 390.262, 52871.576 23/11/14,23:25:42,12,12,1, 11.9,1,1, -3.840, 10377.400, 390.232, 52871.584 23/11/14,23:25:42,13,12,1, 11.9,1,1, -3.840, 10377.413, 390.238, 52871.604 23/11/14,23:25:42,14,12,1, 11.9,1,1, -3.840, 10377.446, 390.199, 52871.616 23/11/14,23:25:42,15,12,1, 11.9,1,1, -3.840, 10377.483, 390.192, 52871.604 23/11/14,23:25:42,16,12,1, 11.9,1,1, -3.840, 10377.505, 390.185, 52871.585 23/11/14,23:25:42,17,12,1, 11.9,1,1, -3.840, 10377.494, 390.163, 52871.633 23/11/14,23:25:42,18,12,1, 11.9,1,1, -3.840, 10377.524, 390.146, 52871.590 23/11/14,23:25:42,19,12,1, 11.9,1,1, -3.840, 10377.545, 390.127, 52871.591 23/11/14,23:25:43,00,11,1, 11.9,1,1, -3.842, 10377.541, 390.127, 52871.591 23/11/14,23:25:43,01,11,1, 11.9,1,1, -3.842, 10377.585, 390.083, 52871.603 23/11/14,23:25:43,02,11,1, 11.9,1,1, -3.842, 10377.584, 390.060, 52871.608 23/11/14,23:25:43,03,11,1, 11.9,1,1, -3.842, 10377.602, 390.055, 52871.602 23/11/14,23:25:43,04,11,1, 11.9,1,1, -3.842, 10377.627, 390.009, 52871.610 23/11/14,23:25:43,05,11,1, 11.9,1,1, -3.842, 10377.653, 390.000, 52871.624 23/11/14,23:25:43,06,11,1, 11.9,1,1, -3.842, 10377.669, 389.984, 52871.620 23/11/14,23:25:43,07,11,1, 11.9,1,1, -3.842, 10377.705, 389.962, 52871.621 23/11/14,23:25:43,08,11,1, 11.9,1,1, -3.842, 10377.707, 389.948, 52871.627 23/11/14,23:25:43,09,11,1, 11.9,1,1, -3.842, 10377.723, 389.923, 52871.642 23/11/14,23:25:43,10,11,1, 11.9,1,1, -3.842, 10377.755, 389.923, 52871.636 23/11/14,23:25:43,11,11,1, 11.9,1,1, -3.842, 10377.776, 389.884, 52871.670 23/11/14,23:25:43,12,11,1, 11.9,1,1, -3.842, 10377.806, 389.874, 52871.626 23/11/14,23:25:43,13,11,1, 11.9,1,1, -3.842, 10377.807, 389.856, 52871.637 23/11/14,23:25:43,14,11,1, 11.9,1,1, -3.842, 10377.850, 389.848, 52871.648 23/11/14,23:25:43,15,11,1, 11.9,1,1, -3.842, 10377.837, 389.828, 52871.680 23/11/14,23:25:43,16,11,1, 11.9,1,1, -3.842, 10377.875, 389.805, 52871.671 23/11/14,23:25:43,17,11,1, 11.9,1,1, -3.842, 10377.874, 389.771, 52871.658 23/11/14,23:25:43,18,11,1, 11.9,1,1, -3.842, 10377.886, 389.760, 52871.672 23/11/14,23:25:43,19,11,1, 11.9,1,1, -3.842, 10377.935, 389.765, 52871.687 23/11/14,23:25:44,00,11,1, 11.8,1,1, -3.842, 10377.933, 389.765, 52871.687 23/11/14,23:25:44,01,11,1, 11.8,1,1, -3.842, 10377.960, 389.731, 52871.689 23/11/14,23:25:44,02,11,1, 11.8,1,1, -3.842, 10377.974, 389.716, 52871.653 23/11/14,23:25:44,03,11,1, 11.8,1,1, -3.842, 10377.980, 389.722, 52871.683 23/11/14,23:25:44,04,11,1, 11.8,1,1, -3.842, 10377.999, 389.687, 52871.686 23/11/14,23:25:44,05,11,1, 11.8,1,1, -3.842, 10377.996, 389.695, 52871.710 23/11/14,23:25:44,06,11,1, 11.8,1,1, -3.842, 10378.024, 389.658, 52871.673 23/11/14,23:25:44,07,11,1, 11.8,1,1, -3.842, 10378.023, 389.643, 52871.704 23/11/14,23:25:44,08,11,1, 11.8,1,1, -3.842, 10378.046, 389.633, 52871.727 23/11/14,23:25:44,09,11,1, 11.8,1,1, -3.842, 10378.065, 389.626, 52871.718 23/11/14,23:25:44,10,11,1, 11.8,1,1, -3.842, 10378.058, 389.598, 52871.730 23/11/14,23:25:44,11,11,1, 11.8,1,1, -3.842, 10378.093, 389.589, 52871.718 23/11/14,23:25:44,12,11,1, 11.8,1,1, -3.842, 10378.103, 389.578, 52871.787 23/11/14,23:25:44,13,11,1, 11.8,1,1, -3.842, 10378.115, 389.567, 52871.732 23/11/14,23:25:44,14,11,1, 11.8,1,1, -3.842, 10378.113, 389.563, 52871.756 23/11/14,23:25:44,15,11,1, 11.8,1,1, -3.842, 10378.133, 389.531, 52871.746 23/11/14,23:25:44,16,11,1, 11.8,1,1, -3.842, 10378.159, 389.529, 52871.803 23/11/14,23:25:44,17,11,1, 11.8,1,1, -3.842, 10378.168, 389.529, 52871.779 23/11/14,23:25:44,18,11,1, 11.8,1,1, -3.842, 10378.192, 389.504, 52871.795 23/11/14,23:25:44,19,11,1, 11.8,1,1, -3.842, 10378.191, 389.503, 52871.801 23/11/14,23:25:45,00,12,1, 11.9,1,1, -3.841, 10378.183, 389.503, 52871.801 23/11/14,23:25:45,01,12,1, 11.9,1,1, -3.841, 10378.228, 389.482, 52871.808 23/11/14,23:25:45,02,12,1, 11.9,1,1, -3.841, 10378.255, 389.446, 52871.828 23/11/14,23:25:45,03,12,1, 11.9,1,1, -3.841, 10378.267, 389.439, 52871.793 23/11/14,23:25:45,04,12,1, 11.9,1,1, -3.841, 10378.302, 389.421, 52871.759 23/11/14,23:25:45,05,12,1, 11.9,1,1, -3.841, 10378.256, 389.420, 52871.835 23/11/14,23:25:45,06,12,1, 11.9,1,1, -3.841, 10378.300, 389.414, 52871.836 23/11/14,23:25:45,07,12,1, 11.9,1,1, -3.841, 10378.327, 389.369, 52871.844 23/11/14,23:25:45,08,12,1, 11.9,1,1, -3.841, 10378.327, 389.389, 52871.836 23/11/14,23:25:45,09,12,1, 11.9,1,1, -3.841, 10378.349, 389.373, 52871.816 23/11/14,23:25:45,10,12,1, 11.9,1,1, -3.841, 10378.373, 389.352, 52871.851 23/11/14,23:25:45,11,12,1, 11.9,1,1, -3.841, 10378.376, 389.350, 52871.826 23/11/14,23:25:45,12,12,1, 11.9,1,1, -3.841, 10378.395, 389.347, 52871.865 23/11/14,23:25:45,13,12,1, 11.9,1,1, -3.841, 10378.413, 389.331, 52871.874 23/11/14,23:25:45,14,12,1, 11.9,1,1, -3.841, 10378.436, 389.328, 52871.877 23/11/14,23:25:45,15,12,1, 11.9,1,1, -3.841, 10378.429, 389.320, 52871.898 23/11/14,23:25:45,16,12,1, 11.9,1,1, -3.841, 10378.468, 389.296, 52871.921 23/11/14,23:25:45,17,12,1, 11.9,1,1, -3.841, 10378.471, 389.289, 52871.909 23/11/14,23:25:45,18,12,1, 11.9,1,1, -3.841, 10378.479, 389.286, 52871.893 23/11/14,23:25:45,19,12,1, 11.9,1,1, -3.841, 10378.478, 389.266, 52871.935 23/11/14,23:25:46,00,10,1, 11.9,1,1, -3.842, 10378.475, 389.266, 52871.935 23/11/14,23:25:46,01,10,1, 11.9,1,1, -3.842, 10378.518, 389.233, 52871.923 23/11/14,23:25:46,02,10,1, 11.9,1,1, -3.842, 10378.546, 389.225, 52871.920 23/11/14,23:25:46,03,10,1, 11.9,1,1, -3.842, 10378.550, 389.206, 52871.968 23/11/14,23:25:46,04,10,1, 11.9,1,1, -3.842, 10378.584, 389.196, 52871.999 23/11/14,23:25:46,05,10,1, 11.9,1,1, -3.842, 10378.599, 389.165, 52871.987 23/11/14,23:25:46,06,10,1, 11.9,1,1, -3.842, 10378.623, 389.141, 52871.950 23/11/14,23:25:46,07,10,1, 11.9,1,1, -3.842, 10378.624, 389.147, 52871.930 23/11/14,23:25:46,08,10,1, 11.9,1,1, -3.842, 10378.656, 389.093, 52871.930 23/11/14,23:25:46,09,10,1, 11.9,1,1, -3.842, 10378.651, 389.092, 52872.011 23/11/14,23:25:46,10,10,1, 11.9,1,1, -3.842, 10378.676, 389.090, 52872.013 23/11/14,23:25:46,11,10,1, 11.9,1,1, -3.842, 10378.678, 389.074, 52872.002 23/11/14,23:25:46,12,10,1, 11.9,1,1, -3.842, 10378.717, 389.055, 52871.993 23/11/14,23:25:46,13,10,1, 11.9,1,1, -3.842, 10378.718, 389.044, 52872.006 23/11/14,23:25:46,14,10,1, 11.9,1,1, -3.842, 10378.754, 389.031, 52871.992 23/11/14,23:25:46,15,10,1, 11.9,1,1, -3.842, 10378.761, 388.993, 52871.993 23/11/14,23:25:46,16,10,1, 11.9,1,1, -3.842, 10378.768, 388.952, 52872.028 23/11/14,23:25:46,17,10,1, 11.9,1,1, -3.842, 10378.784, 388.955, 52872.014 23/11/14,23:25:46,18,10,1, 11.9,1,1, -3.842, 10378.789, 388.934, 52872.012 23/11/14,23:25:46,19,10,1, 11.9,1,1, -3.842, 10378.820, 388.917, 52872.017 23/11/14,23:25:47,00,11,1, 11.9,1,1, -3.838, 10378.817, 388.917, 52872.017 23/11/14,23:25:47,01,11,1, 11.9,1,1, -3.838, 10378.860, 388.869, 52872.040 23/11/14,23:25:47,02,11,1, 11.9,1,1, -3.838, 10378.832, 388.866, 52872.047 23/11/14,23:25:47,03,11,1, 11.9,1,1, -3.838, 10378.853, 388.833, 52872.026 23/11/14,23:25:47,04,11,1, 11.9,1,1, -3.838, 10378.891, 388.807, 52872.038 23/11/14,23:25:47,05,11,1, 11.9,1,1, -3.838, 10378.904, 388.802, 52872.049 23/11/14,23:25:47,06,11,1, 11.9,1,1, -3.838, 10378.911, 388.788, 52872.034 23/11/14,23:25:47,07,11,1, 11.9,1,1, -3.838, 10378.930, 388.785, 52872.060 23/11/14,23:25:47,08,11,1, 11.9,1,1, -3.838, 10378.934, 388.721, 52872.044 23/11/14,23:25:47,09,11,1, 11.9,1,1, -3.838, 10378.947, 388.744, 52872.043 23/11/14,23:25:47,10,11,1, 11.9,1,1, -3.838, 10378.985, 388.686, 52872.054 23/11/14,23:25:47,11,11,1, 11.9,1,1, -3.838, 10378.976, 388.679, 52872.045 23/11/14,23:25:47,12,11,1, 11.9,1,1, -3.838, 10379.006, 388.655, 52872.051 23/11/14,23:25:47,13,11,1, 11.9,1,1, -3.838, 10379.019, 388.659, 52872.058 23/11/14,23:25:47,14,11,1, 11.9,1,1, -3.838, 10379.024, 388.629, 52872.056 23/11/14,23:25:47,15,11,1, 11.9,1,1, -3.838, 10379.061, 388.610, 52872.086 23/11/14,23:25:47,16,11,1, 11.9,1,1, -3.838, 10379.060, 388.587, 52872.037 23/11/14,23:25:47,17,11,1, 11.9,1,1, -3.838, 10379.082, 388.569, 52872.070 23/11/14,23:25:47,18,11,1, 11.9,1,1, -3.838, 10379.103, 388.547, 52872.047 23/11/14,23:25:47,19,11,1, 11.9,1,1, -3.838, 10379.119, 388.534, 52872.044 23/11/14,23:25:48,00,10,1, 11.9,1,1, -3.842, 10379.118, 388.534, 52872.044 23/11/14,23:25:48,01,10,1, 11.9,1,1, -3.842, 10379.134, 388.476, 52872.060 23/11/14,23:25:48,02,10,1, 11.9,1,1, -3.842, 10379.189, 388.440, 52872.055 23/11/14,23:25:48,03,10,1, 11.9,1,1, -3.842, 10379.182, 388.438, 52872.057 23/11/14,23:25:48,04,10,1, 11.9,1,1, -3.842, 10379.199, 388.411, 52872.085 23/11/14,23:25:48,05,10,1, 11.9,1,1, -3.842, 10379.200, 388.405, 52872.108 23/11/14,23:25:48,06,10,1, 11.9,1,1, -3.842, 10379.217, 388.375, 52872.086 23/11/14,23:25:48,07,10,1, 11.9,1,1, -3.842, 10379.218, 388.368, 52872.088 23/11/14,23:25:48,08,10,1, 11.9,1,1, -3.842, 10379.234, 388.355, 52872.077 23/11/14,23:25:48,09,10,1, 11.9,1,1, -3.842, 10379.240, 388.297, 52872.088 23/11/14,23:25:48,10,10,1, 11.9,1,1, -3.842, 10379.283, 388.324, 52872.109 23/11/14,23:25:48,11,10,1, 11.9,1,1, -3.842, 10379.271, 388.283, 52872.099 23/11/14,23:25:48,12,10,1, 11.9,1,1, -3.842, 10379.266, 388.281, 52872.080 23/11/14,23:25:48,13,10,1, 11.9,1,1, -3.842, 10379.288, 388.258, 52872.119 23/11/14,23:25:48,14,10,1, 11.9,1,1, -3.842, 10379.277, 388.268, 52872.108 23/11/14,23:25:48,15,10,1, 11.9,1,1, -3.842, 10379.292, 388.235, 52872.137 23/11/14,23:25:48,16,10,1, 11.9,1,1, -3.842, 10379.290, 388.208, 52872.147 23/11/14,23:25:48,17,10,1, 11.9,1,1, -3.842, 10379.320, 388.214, 52872.106 23/11/14,23:25:48,18,10,1, 11.9,1,1, -3.842, 10379.330, 388.203, 52872.120 23/11/14,23:25:48,19,10,1, 11.9,1,1, -3.842, 10379.346, 388.177, 52872.149 23/11/14,23:25:49,00,10,1, 11.9,1,1, -3.840, 10379.343, 388.177, 52872.149 23/11/14,23:25:49,01,10,1, 11.9,1,1, -3.840, 10379.358, 388.144, 52872.158 23/11/14,23:25:49,02,10,1, 11.9,1,1, -3.840, 10379.363, 388.148, 52872.268 23/11/14,23:25:49,03,10,1, 11.9,1,1, -3.840, 10379.369, 388.097, 52872.105 23/11/14,23:25:49,04,10,1, 11.9,1,1, -3.840, 10379.361, 388.105, 52872.140 23/11/14,23:25:49,05,10,1, 11.9,1,1, -3.840, 10379.380, 388.101, 52872.186 23/11/14,23:25:49,06,10,1, 11.9,1,1, -3.840, 10379.400, 388.068, 52872.158 23/11/14,23:25:49,07,10,1, 11.9,1,1, -3.840, 10379.402, 388.082, 52872.279 23/11/14,23:25:49,08,10,1, 11.9,1,1, -3.840, 10379.456, 388.033, 52872.036 23/11/14,23:25:49,09,10,1, 11.9,1,1, -3.840, 10379.459, 388.029, 52872.101 23/11/14,23:25:49,10,10,1, 11.9,1,1, -3.840, 10379.438, 388.005, 52872.114 23/11/14,23:25:49,11,10,1, 11.9,1,1, -3.840, 10379.464, 388.016, 52872.187 23/11/14,23:25:49,12,10,1, 11.9,1,1, -3.840, 10379.474, 388.012, 52872.154 23/11/14,23:25:49,13,10,1, 11.9,1,1, -3.840, 10379.469, 387.979, 52872.159 23/11/14,23:25:49,14,10,1, 11.9,1,1, -3.840, 10379.478, 387.957, 52872.180 23/11/14,23:25:49,15,10,1, 11.9,1,1, -3.840, 10379.493, 387.965, 52872.201 23/11/14,23:25:49,16,10,1, 11.9,1,1, -3.840, 10379.500, 387.929, 52872.220 23/11/14,23:25:49,17,10,1, 11.9,1,1, -3.840, 10379.490, 387.934, 52872.204 23/11/14,23:25:49,18,10,1, 11.9,1,1, -3.840, 10379.522, 387.909, 52872.229 23/11/14,23:25:49,19,10,1, 11.9,1,1, -3.840, 10379.535, 387.915, 52872.226 23/11/14,23:25:50,00,12,1, 11.9,1,1, -3.843, 10379.527, 387.915, 52872.226 23/11/14,23:25:50,01,12,1, 11.9,1,1, -3.843, 10379.550, 387.874, 52872.322 23/11/14,23:25:50,02,12,1, 11.9,1,1, -3.843, 10379.613, 387.858, 52872.253 23/11/14,23:25:50,03,12,1, 11.9,1,1, -3.843, 10379.602, 387.868, 52872.242 23/11/14,23:25:50,04,12,1, 11.9,1,1, -3.843, 10379.613, 387.843, 52872.245 23/11/14,23:25:50,05,12,1, 11.9,1,1, -3.843, 10379.622, 387.827, 52872.287 23/11/14,23:25:50,06,12,1, 11.9,1,1, -3.843, 10379.629, 387.798, 52872.292 23/11/14,23:25:50,07,12,1, 11.9,1,1, -3.843, 10379.669, 387.787, 52872.319 23/11/14,23:25:50,08,12,1, 11.9,1,1, -3.843, 10379.666, 387.779, 52872.296 23/11/14,23:25:50,09,12,1, 11.9,1,1, -3.843, 10379.666, 387.767, 52872.297 23/11/14,23:25:50,10,12,1, 11.9,1,1, -3.843, 10379.710, 387.764, 52872.321 23/11/14,23:25:50,11,12,1, 11.9,1,1, -3.843, 10379.707, 387.745, 52872.275 23/11/14,23:25:50,12,12,1, 11.9,1,1, -3.843, 10379.737, 387.713, 52872.310 23/11/14,23:25:50,13,12,1, 11.9,1,1, -3.843, 10379.730, 387.706, 52872.327 23/11/14,23:25:50,14,12,1, 11.9,1,1, -3.843, 10379.745, 387.688, 52872.332 23/11/14,23:25:50,15,12,1, 11.9,1,1, -3.843, 10379.768, 387.672, 52872.342 23/11/14,23:25:50,16,12,1, 11.9,1,1, -3.843, 10379.746, 387.641, 52872.351 23/11/14,23:25:50,17,12,1, 11.9,1,1, -3.843, 10379.767, 387.641, 52872.332 23/11/14,23:25:50,18,12,1, 11.9,1,1, -3.843, 10379.780, 387.639, 52872.341 23/11/14,23:25:50,19,12,1, 11.9,1,1, -3.843, 10379.795, 387.608, 52872.336 23/11/14,23:25:51,00,12,1, 11.9,1,1, -3.841, 10379.794, 387.608, 52872.336 23/11/14,23:25:51,01,12,1, 11.9,1,1, -3.841, 10379.828, 387.570, 52872.350 23/11/14,23:25:51,02,12,1, 11.9,1,1, -3.841, 10379.824, 387.551, 52872.346 23/11/14,23:25:51,03,12,1, 11.9,1,1, -3.841, 10379.820, 387.517, 52872.345 23/11/14,23:25:51,04,12,1, 11.9,1,1, -3.841, 10379.833, 387.516, 52872.352 23/11/14,23:25:51,05,12,1, 11.9,1,1, -3.841, 10379.842, 387.520, 52872.355 23/11/14,23:25:51,06,12,1, 11.9,1,1, -3.841, 10379.857, 387.472, 52872.376 23/11/14,23:25:51,07,12,1, 11.9,1,1, -3.841, 10379.876, 387.461, 52872.390 23/11/14,23:25:51,08,12,1, 11.9,1,1, -3.841, 10379.871, 387.439, 52872.369 23/11/14,23:25:51,09,12,1, 11.9,1,1, -3.841, 10379.905, 387.419, 52872.368 23/11/14,23:25:51,10,12,1, 11.9,1,1, -3.841, 10379.882, 387.367, 52872.364 23/11/14,23:25:51,11,12,1, 11.9,1,1, -3.841, 10379.919, 387.357, 52872.412 23/11/14,23:25:51,12,12,1, 11.9,1,1, -3.841, 10379.929, 387.334, 52872.333 23/11/14,23:25:51,13,12,1, 11.9,1,1, -3.841, 10379.952, 387.307, 52872.360 23/11/14,23:25:51,14,12,1, 11.9,1,1, -3.841, 10379.968, 387.310, 52872.394 23/11/14,23:25:51,15,12,1, 11.9,1,1, -3.841, 10379.991, 387.282, 52872.395 23/11/14,23:25:51,16,12,1, 11.9,1,1, -3.841, 10379.993, 387.264, 52872.385 23/11/14,23:25:51,17,12,1, 11.9,1,1, -3.841, 10379.986, 387.233, 52872.408 23/11/14,23:25:51,18,12,1, 11.9,1,1, -3.841, 10380.026, 387.220, 52872.423 23/11/14,23:25:51,19,12,1, 11.9,1,1, -3.841, 10380.054, 387.187, 52872.405 23/11/14,23:25:52,00,12,1, 11.8,1,1, -3.842, 10380.052, 387.187, 52872.405 23/11/14,23:25:52,01,12,1, 11.8,1,1, -3.842, 10380.064, 387.154, 52872.407 23/11/14,23:25:52,02,12,1, 11.8,1,1, -3.842, 10380.087, 387.143, 52872.402 23/11/14,23:25:52,03,12,1, 11.8,1,1, -3.842, 10380.072, 387.129, 52872.360 23/11/14,23:25:52,04,12,1, 11.8,1,1, -3.842, 10380.133, 387.115, 52872.380 23/11/14,23:25:52,05,12,1, 11.8,1,1, -3.842, 10380.117, 387.107, 52872.415 23/11/14,23:25:52,06,12,1, 11.8,1,1, -3.842, 10380.138, 387.094, 52872.438 23/11/14,23:25:52,07,12,1, 11.8,1,1, -3.842, 10380.166, 387.059, 52872.440 23/11/14,23:25:52,08,12,1, 11.8,1,1, -3.842, 10380.164, 387.045, 52872.421 23/11/14,23:25:52,09,12,1, 11.8,1,1, -3.842, 10380.177, 387.045, 52872.416 23/11/14,23:25:52,10,12,1, 11.8,1,1, -3.842, 10380.195, 387.022, 52872.441 23/11/14,23:25:52,11,12,1, 11.8,1,1, -3.842, 10380.215, 387.013, 52872.453 23/11/14,23:25:52,12,12,1, 11.8,1,1, -3.842, 10380.227, 387.008, 52872.482 23/11/14,23:25:52,13,12,1, 11.8,1,1, -3.842, 10380.249, 386.991, 52872.476 23/11/14,23:25:52,14,12,1, 11.8,1,1, -3.842, 10380.268, 386.961, 52872.483 23/11/14,23:25:52,15,12,1, 11.8,1,1, -3.842, 10380.285, 386.969, 52872.516 23/11/14,23:25:52,16,12,1, 11.8,1,1, -3.842, 10380.286, 386.986, 52872.482 23/11/14,23:25:52,17,12,1, 11.8,1,1, -3.842, 10380.296, 386.957, 52872.501 23/11/14,23:25:52,18,12,1, 11.8,1,1, -3.842, 10380.296, 386.963, 52872.520 23/11/14,23:25:52,19,12,1, 11.8,1,1, -3.842, 10380.309, 386.928, 52872.486 23/11/14,23:25:53,00,11,1, 11.9,1,1, -3.838, 10380.303, 386.928, 52872.486 23/11/14,23:25:53,01,11,1, 11.9,1,1, -3.838, 10380.308, 386.894, 52872.476 23/11/14,23:25:53,02,11,1, 11.9,1,1, -3.838, 10380.347, 386.923, 52872.509 23/11/14,23:25:53,03,11,1, 11.9,1,1, -3.838, 10380.339, 386.880, 52872.538 23/11/14,23:25:53,04,11,1, 11.9,1,1, -3.838, 10380.351, 386.865, 52872.510 23/11/14,23:25:53,05,11,1, 11.9,1,1, -3.838, 10380.358, 386.885, 52872.540 23/11/14,23:25:53,06,11,1, 11.9,1,1, -3.838, 10380.355, 386.838, 52872.534 23/11/14,23:25:53,07,11,1, 11.9,1,1, -3.838, 10380.348, 386.822, 52872.553 23/11/14,23:25:53,08,11,1, 11.9,1,1, -3.838, 10380.378, 386.802, 52872.556 23/11/14,23:25:53,09,11,1, 11.9,1,1, -3.838, 10380.373, 386.783, 52872.555 23/11/14,23:25:53,10,11,1, 11.9,1,1, -3.838, 10380.376, 386.782, 52872.528 23/11/14,23:25:53,11,11,1, 11.9,1,1, -3.838, 10380.365, 386.724, 52872.524 23/11/14,23:25:53,12,11,1, 11.9,1,1, -3.838, 10380.369, 386.733, 52872.548 23/11/14,23:25:53,13,11,1, 11.9,1,1, -3.838, 10380.377, 386.728, 52872.558 23/11/14,23:25:53,14,11,1, 11.9,1,1, -3.838, 10380.381, 386.712, 52872.557 23/11/14,23:25:53,15,11,1, 11.9,1,1, -3.838, 10380.391, 386.684, 52872.588 23/11/14,23:25:53,16,11,1, 11.9,1,1, -3.838, 10380.415, 386.691, 52872.595 23/11/14,23:25:53,17,11,1, 11.9,1,1, -3.838, 10380.409, 386.655, 52872.570 23/11/14,23:25:53,18,11,1, 11.9,1,1, -3.838, 10380.419, 386.647, 52872.576 23/11/14,23:25:53,19,11,1, 11.9,1,1, -3.838, 10380.439, 386.617, 52872.608 23/11/14,23:25:54,00,10,1, 11.9,1,1, -3.837, 10380.436, 386.617, 52872.608 23/11/14,23:25:54,01,10,1, 11.9,1,1, -3.837, 10380.434, 386.601, 52872.622 23/11/14,23:25:54,02,10,1, 11.9,1,1, -3.837, 10380.410, 386.571, 52872.584 23/11/14,23:25:54,03,10,1, 11.9,1,1, -3.837, 10380.439, 386.571, 52872.644 23/11/14,23:25:54,04,10,1, 11.9,1,1, -3.837, 10380.411, 386.514, 52872.600 23/11/14,23:25:54,05,10,1, 11.9,1,1, -3.837, 10380.432, 386.517, 52872.670 23/11/14,23:25:54,06,10,1, 11.9,1,1, -3.837, 10380.419, 386.504, 52872.653 23/11/14,23:25:54,07,10,1, 11.9,1,1, -3.837, 10380.433, 386.484, 52872.588 23/11/14,23:25:54,08,10,1, 11.9,1,1, -3.837, 10380.423, 386.441, 52872.629 23/11/14,23:25:54,09,10,1, 11.9,1,1, -3.837, 10380.427, 386.414, 52872.604 23/11/14,23:25:54,10,10,1, 11.9,1,1, -3.837, 10380.447, 386.402, 52872.652 23/11/14,23:25:54,11,10,1, 11.9,1,1, -3.837, 10380.451, 386.380, 52872.641 23/11/14,23:25:54,12,10,1, 11.9,1,1, -3.837, 10380.415, 386.354, 52872.628 23/11/14,23:25:54,13,10,1, 11.9,1,1, -3.837, 10380.438, 386.329, 52872.611 23/11/14,23:25:54,14,10,1, 11.9,1,1, -3.837, 10380.427, 386.306, 52872.625 23/11/14,23:25:54,15,10,1, 11.9,1,1, -3.837, 10380.408, 386.290, 52872.605 23/11/14,23:25:54,16,10,1, 11.9,1,1, -3.837, 10380.429, 386.271, 52872.615 23/11/14,23:25:54,17,10,1, 11.9,1,1, -3.837, 10380.396, 386.250, 52872.623 23/11/14,23:25:54,18,10,1, 11.9,1,1, -3.837, 10380.429, 386.221, 52872.605 23/11/14,23:25:54,19,10,1, 11.9,1,1, -3.837, 10380.386, 386.207, 52872.616 23/11/14,23:25:55,00,11,1, 11.8,1,1, -3.841, 10380.378, 386.207, 52872.616 23/11/14,23:25:55,01,11,1, 11.8,1,1, -3.841, 10380.377, 386.158, 52872.574 23/11/14,23:25:55,02,11,1, 11.8,1,1, -3.841, 10380.382, 386.162, 52872.623 23/11/14,23:25:55,03,11,1, 11.8,1,1, -3.841, 10380.385, 386.170, 52872.620 23/11/14,23:25:55,04,11,1, 11.8,1,1, -3.841, 10380.351, 386.130, 52872.582 23/11/14,23:25:55,05,11,1, 11.8,1,1, -3.841, 10380.366, 386.097, 52872.648 23/11/14,23:25:55,06,11,1, 11.8,1,1, -3.841, 10380.339, 386.066, 52872.643 23/11/14,23:25:55,07,11,1, 11.8,1,1, -3.841, 10380.344, 386.064, 52872.677 23/11/14,23:25:55,08,11,1, 11.8,1,1, -3.841, 10380.356, 386.055, 52872.650 23/11/14,23:25:55,09,11,1, 11.8,1,1, -3.841, 10380.339, 386.052, 52872.676 23/11/14,23:25:55,10,11,1, 11.8,1,1, -3.841, 10380.318, 386.005, 52872.656 23/11/14,23:25:55,11,11,1, 11.8,1,1, -3.841, 10380.303, 386.013, 52872.653 23/11/14,23:25:55,12,11,1, 11.8,1,1, -3.841, 10380.308, 385.985, 52872.633 23/11/14,23:25:55,13,11,1, 11.8,1,1, -3.841, 10380.321, 385.932, 52872.659 23/11/14,23:25:55,14,11,1, 11.8,1,1, -3.841, 10380.293, 385.924, 52872.657 23/11/14,23:25:55,15,11,1, 11.8,1,1, -3.841, 10380.291, 385.911, 52872.673 23/11/14,23:25:55,16,11,1, 11.8,1,1, -3.841, 10380.277, 385.898, 52872.655 23/11/14,23:25:55,17,11,1, 11.8,1,1, -3.841, 10380.310, 385.867, 52872.699 23/11/14,23:25:55,18,11,1, 11.8,1,1, -3.841, 10380.269, 385.832, 52872.639 23/11/14,23:25:55,19,11,1, 11.8,1,1, -3.841, 10380.273, 385.806, 52872.670 23/11/14,23:25:56,00,10,1, 11.9,1,1, -3.843, 10380.269, 385.806, 52872.670 23/11/14,23:25:56,01,10,1, 11.9,1,1, -3.843, 10380.274, 385.746, 52872.691 23/11/14,23:25:56,02,10,1, 11.9,1,1, -3.843, 10380.226, 385.712, 52872.656 23/11/14,23:25:56,03,10,1, 11.9,1,1, -3.843, 10380.252, 385.712, 52872.707 23/11/14,23:25:56,04,10,1, 11.9,1,1, -3.843, 10380.272, 385.697, 52872.720 23/11/14,23:25:56,05,10,1, 11.9,1,1, -3.843, 10380.234, 385.667, 52872.675 23/11/14,23:25:56,06,10,1, 11.9,1,1, -3.843, 10380.232, 385.634, 52872.704 23/11/14,23:25:56,07,10,1, 11.9,1,1, -3.843, 10380.232, 385.630, 52872.701 23/11/14,23:25:56,08,10,1, 11.9,1,1, -3.843, 10380.202, 385.626, 52872.759 23/11/14,23:25:56,09,10,1, 11.9,1,1, -3.843, 10380.224, 385.587, 52872.634 23/11/14,23:25:56,10,10,1, 11.9,1,1, -3.843, 10380.190, 385.589, 52872.662 23/11/14,23:25:56,11,10,1, 11.9,1,1, -3.843, 10380.199, 385.563, 52872.684 23/11/14,23:25:56,12,10,1, 11.9,1,1, -3.843, 10380.193, 385.568, 52872.696 23/11/14,23:25:56,13,10,1, 11.9,1,1, -3.843, 10380.201, 385.540, 52872.666 23/11/14,23:25:56,14,10,1, 11.9,1,1, -3.843, 10380.170, 385.538, 52872.697 23/11/14,23:25:56,15,10,1, 11.9,1,1, -3.843, 10380.155, 385.530, 52872.694 23/11/14,23:25:56,16,10,1, 11.9,1,1, -3.843, 10380.164, 385.496, 52872.688 23/11/14,23:25:56,17,10,1, 11.9,1,1, -3.843, 10380.153, 385.495, 52872.729 23/11/14,23:25:56,18,10,1, 11.9,1,1, -3.843, 10380.150, 385.462, 52872.693 23/11/14,23:25:56,19,10,1, 11.9,1,1, -3.843, 10380.128, 385.456, 52872.703 23/11/14,23:25:57,00,10,1, 11.9,1,1, -3.841, 10380.127, 385.456, 52872.703 23/11/14,23:25:57,01,10,1, 11.9,1,1, -3.841, 10380.115, 385.426, 52872.749 23/11/14,23:25:57,02,10,1, 11.9,1,1, -3.841, 10380.094, 385.436, 52872.832 23/11/14,23:25:57,03,10,1, 11.9,1,1, -3.841, 10380.113, 385.435, 52873.051 23/11/14,23:25:57,04,10,1, 11.9,1,1, -3.841, 10380.130, 385.360, 52872.849 23/11/14,23:25:57,05,10,1, 11.9,1,1, -3.841, 10380.125, 385.350, 52872.860 23/11/14,23:25:57,06,10,1, 11.9,1,1, -3.841, 10380.101, 385.333, 52872.883 23/11/14,23:25:57,07,10,1, 11.9,1,1, -3.841, 10380.093, 385.325, 52872.922 23/11/14,23:25:57,08,10,1, 11.9,1,1, -3.841, 10380.075, 385.293, 52872.873 23/11/14,23:25:57,09,10,1, 11.9,1,1, -3.841, 10380.088, 385.260, 52872.942 23/11/14,23:25:57,10,10,1, 11.9,1,1, -3.841, 10380.047, 385.249, 52872.944 23/11/14,23:25:57,11,10,1, 11.9,1,1, -3.841, 10380.041, 385.240, 52872.948 23/11/14,23:25:57,12,10,1, 11.9,1,1, -3.841, 10380.045, 385.224, 52873.055 23/11/14,23:25:57,13,10,1, 11.9,1,1, -3.841, 10380.033, 385.187, 52872.876 23/11/14,23:25:57,14,10,1, 11.9,1,1, -3.841, 10380.025, 385.146, 52872.861 23/11/14,23:25:57,15,10,1, 11.9,1,1, -3.841, 10380.020, 385.115, 52872.900 23/11/14,23:25:57,16,10,1, 11.9,1,1, -3.841, 10380.008, 385.105, 52872.913 23/11/14,23:25:57,17,10,1, 11.9,1,1, -3.841, 10380.006, 385.084, 52872.959 23/11/14,23:25:57,18,10,1, 11.9,1,1, -3.841, 10379.980, 385.080, 52872.945 23/11/14,23:25:57,19,10,1, 11.9,1,1, -3.841, 10379.978, 385.057, 52872.894 23/11/14,23:25:58,00,11,1, 11.9,1,1, -3.841, 10379.977, 385.057, 52872.894 23/11/14,23:25:58,01,11,1, 11.9,1,1, -3.841, 10379.956, 385.018, 52872.907 23/11/14,23:25:58,02,11,1, 11.9,1,1, -3.841, 10379.929, 384.995, 52872.896 23/11/14,23:25:58,03,11,1, 11.9,1,1, -3.841, 10379.942, 384.983, 52872.942 23/11/14,23:25:58,04,11,1, 11.9,1,1, -3.841, 10379.937, 384.948, 52872.928 23/11/14,23:25:58,05,11,1, 11.9,1,1, -3.841, 10379.915, 384.952, 52872.915 23/11/14,23:25:58,06,11,1, 11.9,1,1, -3.841, 10379.903, 384.932, 52872.959 23/11/14,23:25:58,07,11,1, 11.9,1,1, -3.841, 10379.920, 384.914, 52872.937 23/11/14,23:25:58,08,11,1, 11.9,1,1, -3.841, 10379.912, 384.899, 52872.945 23/11/14,23:25:58,09,11,1, 11.9,1,1, -3.841, 10379.874, 384.885, 52872.961 23/11/14,23:25:58,10,11,1, 11.9,1,1, -3.841, 10379.878, 384.863, 52872.974 23/11/14,23:25:58,11,11,1, 11.9,1,1, -3.841, 10379.883, 384.859, 52872.973 23/11/14,23:25:58,12,11,1, 11.9,1,1, -3.841, 10379.870, 384.853, 52872.970 23/11/14,23:25:58,13,11,1, 11.9,1,1, -3.841, 10379.848, 384.822, 52872.957 23/11/14,23:25:58,14,11,1, 11.9,1,1, -3.841, 10379.874, 384.819, 52872.980 23/11/14,23:25:58,15,11,1, 11.9,1,1, -3.841, 10379.861, 384.793, 52872.974 23/11/14,23:25:58,16,11,1, 11.9,1,1, -3.841, 10379.845, 384.761, 52872.968 23/11/14,23:25:58,17,11,1, 11.9,1,1, -3.841, 10379.847, 384.730, 52872.975 23/11/14,23:25:58,18,11,1, 11.9,1,1, -3.841, 10379.838, 384.705, 52872.961 23/11/14,23:25:58,19,11,1, 11.9,1,1, -3.841, 10379.841, 384.709, 52873.028 23/11/14,23:25:59,00,10,1, 11.8,1,1, -3.838, 10379.835, 384.709, 52873.028 23/11/14,23:25:59,01,10,1, 11.8,1,1, -3.838, 10379.823, 384.675, 52872.973 23/11/14,23:25:59,02,10,1, 11.8,1,1, -3.838, 10379.798, 384.655, 52872.971 23/11/14,23:25:59,03,10,1, 11.8,1,1, -3.838, 10379.822, 384.626, 52872.976 23/11/14,23:25:59,04,10,1, 11.8,1,1, -3.838, 10379.798, 384.599, 52872.986 23/11/14,23:25:59,05,10,1, 11.8,1,1, -3.838, 10379.792, 384.604, 52873.001 23/11/14,23:25:59,06,10,1, 11.8,1,1, -3.838, 10379.788, 384.599, 52872.987 23/11/14,23:25:59,07,10,1, 11.8,1,1, -3.838, 10379.790, 384.587, 52872.975 23/11/14,23:25:59,08,10,1, 11.8,1,1, -3.838, 10379.767, 384.579, 52872.988 23/11/14,23:25:59,09,10,1, 11.8,1,1, -3.838, 10379.745, 384.556, 52872.983 23/11/14,23:25:59,10,10,1, 11.8,1,1, -3.838, 10379.739, 384.549, 52873.010 23/11/14,23:25:59,11,10,1, 11.8,1,1, -3.838, 10379.744, 384.536, 52873.001 23/11/14,23:25:59,12,10,1, 11.8,1,1, -3.838, 10379.736, 384.523, 52873.025 23/11/14,23:25:59,13,10,1, 11.8,1,1, -3.838, 10379.733, 384.526, 52872.986 23/11/14,23:25:59,14,10,1, 11.8,1,1, -3.838, 10379.719, 384.513, 52873.033 23/11/14,23:25:59,15,10,1, 11.8,1,1, -3.838, 10379.678, 384.517, 52873.027 23/11/14,23:25:59,16,10,1, 11.8,1,1, -3.838, 10379.672, 384.489, 52873.036 23/11/14,23:25:59,17,10,1, 11.8,1,1, -3.838, 10379.655, 384.483, 52873.078 23/11/14,23:25:59,18,10,1, 11.8,1,1, -3.838, 10379.650, 384.479, 52873.047 23/11/14,23:25:59,19,10,1, 11.8,1,1, -3.838, 10379.653, 384.460, 52873.056 23/11/14,23:26:00,00,11,1, 11.9,1,1, -3.835, 10379.652, 384.460, 52873.056 23/11/14,23:26:00,01,11,1, 11.9,1,1, -3.835, 10379.596, 384.404, 52873.026 23/11/14,23:26:00,02,11,1, 11.9,1,1, -3.835, 10379.570, 384.390, 52872.909 23/11/14,23:26:00,03,11,1, 11.9,1,1, -3.835, 10379.529, 384.356, 52872.881 23/11/14,23:26:00,04,11,1, 11.9,1,1, -3.835, 10379.536, 384.364, 52872.882 23/11/14,23:26:00,05,11,1, 11.9,1,1, -3.835, 10379.527, 384.375, 52872.936 23/11/14,23:26:00,06,11,1, 11.9,1,1, -3.835, 10379.502, 384.347, 52872.869 23/11/14,23:26:00,07,11,1, 11.9,1,1, -3.835, 10379.513, 384.343, 52872.938 23/11/14,23:26:00,08,11,1, 11.9,1,1, -3.835, 10379.496, 384.303, 52872.913 23/11/14,23:26:00,09,11,1, 11.9,1,1, -3.835, 10379.446, 384.281, 52872.900 23/11/14,23:26:00,10,11,1, 11.9,1,1, -3.835, 10379.444, 384.298, 52872.885 23/11/14,23:26:00,11,11,1, 11.9,1,1, -3.835, 10379.433, 384.272, 52872.913 23/11/14,23:26:00,12,11,1, 11.9,1,1, -3.835, 10379.392, 384.257, 52872.907 23/11/14,23:26:00,13,11,1, 11.9,1,1, -3.835, 10379.400, 384.215, 52872.934 23/11/14,23:26:00,14,11,1, 11.9,1,1, -3.835, 10379.368, 384.201, 52872.939 23/11/14,23:26:00,15,11,1, 11.9,1,1, -3.835, 10379.358, 384.196, 52872.967 23/11/14,23:26:00,16,11,1, 11.9,1,1, -3.835, 10379.357, 384.188, 52872.922 23/11/14,23:26:00,17,11,1, 11.9,1,1, -3.835, 10379.319, 384.161, 52872.786 23/11/14,23:26:00,18,11,1, 11.9,1,1, -3.835, 10379.312, 384.156, 52872.891 23/11/14,23:26:00,19,11,1, 11.9,1,1, -3.835, 10379.305, 384.160, 52872.917 23/11/14,23:26:01,00,09,1, 11.9,1,1, -3.839, 10379.301, 384.160, 52872.917 23/11/14,23:26:01,01,09,1, 11.9,1,1, -3.839, 10379.269, 384.114, 52872.827 23/11/14,23:26:01,02,09,1, 11.9,1,1, -3.839, 10379.225, 384.129, 52872.981 23/11/14,23:26:01,03,09,1, 11.9,1,1, -3.839, 10379.224, 384.075, 52872.970 23/11/14,23:26:01,04,09,1, 11.9,1,1, -3.839, 10379.205, 384.053, 52872.922 23/11/14,23:26:01,05,09,1, 11.9,1,1, -3.839, 10379.215, 384.076, 52872.931 23/11/14,23:26:01,06,09,1, 11.9,1,1, -3.839, 10379.176, 384.038, 52872.909 23/11/14,23:26:01,07,09,1, 11.9,1,1, -3.839, 10379.201, 384.019, 52872.773 23/11/14,23:26:01,08,09,1, 11.9,1,1, -3.839, 10379.198, 384.012, 52872.944 23/11/14,23:26:01,09,09,1, 11.9,1,1, -3.839, 10379.151, 384.009, 52872.925 23/11/14,23:26:01,10,09,1, 11.9,1,1, -3.839, 10379.121, 383.986, 52872.916 23/11/14,23:26:01,11,09,1, 11.9,1,1, -3.839, 10379.114, 383.981, 52872.961 23/11/14,23:26:01,12,09,1, 11.9,1,1, -3.839, 10379.089, 383.969, 52872.932 23/11/14,23:26:01,13,09,1, 11.9,1,1, -3.839, 10379.072, 383.962, 52872.934 23/11/14,23:26:01,14,09,1, 11.9,1,1, -3.839, 10379.063, 383.940, 52872.907 23/11/14,23:26:01,15,09,1, 11.9,1,1, -3.839, 10379.053, 383.953, 52872.952 23/11/14,23:26:01,16,09,1, 11.9,1,1, -3.839, 10379.040, 383.924, 52872.938 23/11/14,23:26:01,17,09,1, 11.9,1,1, -3.839, 10379.053, 383.913, 52872.940 23/11/14,23:26:01,18,09,1, 11.9,1,1, -3.839, 10379.053, 383.895, 52872.964 23/11/14,23:26:01,19,09,1, 11.9,1,1, -3.839, 10379.030, 383.876, 52872.951 23/11/14,23:26:02,00,12,1, 11.9,1,1, -3.839, 10379.026, 383.876, 52872.951 23/11/14,23:26:02,01,12,1, 11.9,1,1, -3.839, 10379.011, 383.854, 52872.984 23/11/14,23:26:02,02,12,1, 11.9,1,1, -3.839, 10378.998, 383.831, 52872.936 23/11/14,23:26:02,03,12,1, 11.9,1,1, -3.839, 10378.990, 383.818, 52872.979 23/11/14,23:26:02,04,12,1, 11.9,1,1, -3.839, 10379.003, 383.812, 52872.980 23/11/14,23:26:02,05,12,1, 11.9,1,1, -3.839, 10378.990, 383.776, 52872.991 23/11/14,23:26:02,06,12,1, 11.9,1,1, -3.839, 10378.993, 383.763, 52872.971 23/11/14,23:26:02,07,12,1, 11.9,1,1, -3.839, 10378.983, 383.740, 52872.985 23/11/14,23:26:02,08,12,1, 11.9,1,1, -3.839, 10378.995, 383.726, 52872.949 23/11/14,23:26:02,09,12,1, 11.9,1,1, -3.839, 10378.962, 383.707, 52872.938 23/11/14,23:26:02,10,12,1, 11.9,1,1, -3.839, 10378.981, 383.721, 52872.970 23/11/14,23:26:02,11,12,1, 11.9,1,1, -3.839, 10378.977, 383.695, 52872.941 23/11/14,23:26:02,12,12,1, 11.9,1,1, -3.839, 10378.961, 383.711, 52872.982 23/11/14,23:26:02,13,12,1, 11.9,1,1, -3.839, 10378.958, 383.675, 52872.949 23/11/14,23:26:02,14,12,1, 11.9,1,1, -3.839, 10378.937, 383.694, 52872.957 23/11/14,23:26:02,15,12,1, 11.9,1,1, -3.839, 10378.950, 383.660, 52872.919 23/11/14,23:26:02,16,12,1, 11.9,1,1, -3.839, 10378.917, 383.657, 52872.930 23/11/14,23:26:02,17,12,1, 11.9,1,1, -3.839, 10378.919, 383.630, 52872.955 23/11/14,23:26:02,18,12,1, 11.9,1,1, -3.839, 10378.918, 383.631, 52872.950 23/11/14,23:26:02,19,12,1, 11.9,1,1, -3.839, 10378.938, 383.635, 52873.001 23/11/14,23:26:03,00,10,1, 11.9,1,1, -3.839, 10378.934, 383.635, 52873.001 23/11/14,23:26:03,01,10,1, 11.9,1,1, -3.839, 10378.907, 383.622, 52872.948 23/11/14,23:26:03,02,10,1, 11.9,1,1, -3.839, 10378.897, 383.605, 52872.973 23/11/14,23:26:03,03,10,1, 11.9,1,1, -3.839, 10378.890, 383.613, 52872.969 23/11/14,23:26:03,04,10,1, 11.9,1,1, -3.839, 10378.881, 383.622, 52872.945 23/11/14,23:26:03,05,10,1, 11.9,1,1, -3.839, 10378.889, 383.592, 52872.999 23/11/14,23:26:03,06,10,1, 11.9,1,1, -3.839, 10378.865, 383.582, 52872.984 23/11/14,23:26:03,07,10,1, 11.9,1,1, -3.839, 10378.891, 383.592, 52873.011 23/11/14,23:26:03,08,10,1, 11.9,1,1, -3.839, 10378.855, 383.566, 52872.992 23/11/14,23:26:03,09,10,1, 11.9,1,1, -3.839, 10378.867, 383.564, 52873.010 23/11/14,23:26:03,10,10,1, 11.9,1,1, -3.839, 10378.836, 383.547, 52872.974 23/11/14,23:26:03,11,10,1, 11.9,1,1, -3.839, 10378.849, 383.549, 52872.980 23/11/14,23:26:03,12,10,1, 11.9,1,1, -3.839, 10378.837, 383.542, 52872.976 23/11/14,23:26:03,13,10,1, 11.9,1,1, -3.839, 10378.817, 383.553, 52873.000 23/11/14,23:26:03,14,10,1, 11.9,1,1, -3.839, 10378.810, 383.532, 52872.968 23/11/14,23:26:03,15,10,1, 11.9,1,1, -3.839, 10378.803, 383.538, 52872.998 23/11/14,23:26:03,16,10,1, 11.9,1,1, -3.839, 10378.789, 383.513, 52872.944 23/11/14,23:26:03,17,10,1, 11.9,1,1, -3.839, 10378.779, 383.502, 52872.940 23/11/14,23:26:03,18,10,1, 11.9,1,1, -3.839, 10378.760, 383.522, 52872.973 23/11/14,23:26:03,19,10,1, 11.9,1,1, -3.839, 10378.749, 383.484, 52872.963 23/11/14,23:26:04,00,09,1, 11.9,1,1, -3.841, 10378.742, 383.484, 52872.963 23/11/14,23:26:04,01,09,1, 11.9,1,1, -3.841, 10378.736, 383.470, 52873.048 23/11/14,23:26:04,02,09,1, 11.9,1,1, -3.841, 10378.726, 383.448, 52872.958 23/11/14,23:26:04,03,09,1, 11.9,1,1, -3.841, 10378.683, 383.452, 52872.982 23/11/14,23:26:04,04,09,1, 11.9,1,1, -3.841, 10378.706, 383.420, 52873.004 23/11/14,23:26:04,05,09,1, 11.9,1,1, -3.841, 10378.663, 383.438, 52872.994 23/11/14,23:26:04,06,09,1, 11.9,1,1, -3.841, 10378.646, 383.394, 52872.969 23/11/14,23:26:04,07,09,1, 11.9,1,1, -3.841, 10378.640, 383.416, 52872.983 23/11/14,23:26:04,08,09,1, 11.9,1,1, -3.841, 10378.642, 383.387, 52872.940 23/11/14,23:26:04,09,09,1, 11.9,1,1, -3.841, 10378.618, 383.398, 52873.010 23/11/14,23:26:04,10,09,1, 11.9,1,1, -3.841, 10378.599, 383.395, 52872.989 23/11/14,23:26:04,11,09,1, 11.9,1,1, -3.841, 10378.610, 383.357, 52873.015 23/11/14,23:26:04,12,09,1, 11.9,1,1, -3.841, 10378.606, 383.370, 52872.964 23/11/14,23:26:04,13,09,1, 11.9,1,1, -3.841, 10378.560, 383.356, 52872.960 23/11/14,23:26:04,14,09,1, 11.9,1,1, -3.841, 10378.571, 383.340, 52872.978 23/11/14,23:26:04,15,09,1, 11.9,1,1, -3.841, 10378.526, 383.312, 52872.984 23/11/14,23:26:04,16,09,1, 11.9,1,1, -3.841, 10378.532, 383.312, 52872.962 23/11/14,23:26:04,17,09,1, 11.9,1,1, -3.841, 10378.551, 383.296, 52872.983 23/11/14,23:26:04,18,09,1, 11.9,1,1, -3.841, 10378.520, 383.282, 52873.003 23/11/14,23:26:04,19,09,1, 11.9,1,1, -3.841, 10378.518, 383.239, 52872.978 23/11/14,23:26:05,00,09,1, 11.9,1,1, -3.840, 10378.517, 383.239, 52872.978 23/11/14,23:26:05,01,09,1, 11.9,1,1, -3.840, 10378.495, 383.213, 52872.953 23/11/14,23:26:05,02,09,1, 11.9,1,1, -3.840, 10378.473, 383.198, 52873.000 23/11/14,23:26:05,03,09,1, 11.9,1,1, -3.840, 10378.440, 383.195, 52872.949 23/11/14,23:26:05,04,09,1, 11.9,1,1, -3.840, 10378.446, 383.166, 52872.947 23/11/14,23:26:05,05,09,1, 11.9,1,1, -3.840, 10378.424, 383.161, 52872.958 23/11/14,23:26:05,06,09,1, 11.9,1,1, -3.840, 10378.416, 383.138, 52872.901 23/11/14,23:26:05,07,09,1, 11.9,1,1, -3.840, 10378.407, 383.126, 52872.934 23/11/14,23:26:05,08,09,1, 11.9,1,1, -3.840, 10378.401, 383.099, 52872.942 23/11/14,23:26:05,09,09,1, 11.9,1,1, -3.840, 10378.388, 383.100, 52872.942 23/11/14,23:26:05,10,09,1, 11.9,1,1, -3.840, 10378.374, 383.067, 52872.907 23/11/14,23:26:05,11,09,1, 11.9,1,1, -3.840, 10378.351, 383.108, 52872.937 23/11/14,23:26:05,12,09,1, 11.9,1,1, -3.840, 10378.328, 383.056, 52872.903 23/11/14,23:26:05,13,09,1, 11.9,1,1, -3.840, 10378.346, 383.036, 52872.889 23/11/14,23:26:05,14,09,1, 11.9,1,1, -3.840, 10378.332, 383.026, 52872.940 23/11/14,23:26:05,15,09,1, 11.9,1,1, -3.840, 10378.317, 383.004, 52872.936 23/11/14,23:26:05,16,09,1, 11.9,1,1, -3.840, 10378.299, 383.007, 52872.913 23/11/14,23:26:05,17,09,1, 11.9,1,1, -3.840, 10378.268, 383.004, 52872.900 23/11/14,23:26:05,18,09,1, 11.9,1,1, -3.840, 10378.274, 382.986, 52872.909 23/11/14,23:26:05,19,09,1, 11.9,1,1, -3.840, 10378.257, 382.978, 52872.906 23/11/14,23:26:06,00,10,1, 11.9,1,1, -3.841, 10378.250, 382.978, 52872.906 23/11/14,23:26:06,01,10,1, 11.9,1,1, -3.841, 10378.246, 382.929, 52872.897 23/11/14,23:26:06,02,10,1, 11.9,1,1, -3.841, 10378.226, 382.914, 52872.839 23/11/14,23:26:06,03,10,1, 11.9,1,1, -3.841, 10378.216, 382.880, 52872.901 23/11/14,23:26:06,04,10,1, 11.9,1,1, -3.841, 10378.224, 382.864, 52872.866 23/11/14,23:26:06,05,10,1, 11.9,1,1, -3.841, 10378.188, 382.862, 52872.905 23/11/14,23:26:06,06,10,1, 11.9,1,1, -3.841, 10378.174, 382.844, 52872.828 23/11/14,23:26:06,07,10,1, 11.9,1,1, -3.841, 10378.190, 382.817, 52872.876 23/11/14,23:26:06,08,10,1, 11.9,1,1, -3.841, 10378.179, 382.814, 52872.865 23/11/14,23:26:06,09,10,1, 11.9,1,1, -3.841, 10378.164, 382.788, 52872.861 23/11/14,23:26:06,10,10,1, 11.9,1,1, -3.841, 10378.156, 382.782, 52872.799 23/11/14,23:26:06,11,10,1, 11.9,1,1, -3.841, 10378.145, 382.767, 52872.805 23/11/14,23:26:06,12,10,1, 11.9,1,1, -3.841, 10378.148, 382.753, 52872.869 23/11/14,23:26:06,13,10,1, 11.9,1,1, -3.841, 10378.153, 382.744, 52872.845 23/11/14,23:26:06,14,10,1, 11.9,1,1, -3.841, 10378.109, 382.724, 52872.862 23/11/14,23:26:06,15,10,1, 11.9,1,1, -3.841, 10378.126, 382.708, 52872.824 23/11/14,23:26:06,16,10,1, 11.9,1,1, -3.841, 10378.089, 382.696, 52872.809 23/11/14,23:26:06,17,10,1, 11.9,1,1, -3.841, 10378.107, 382.694, 52872.823 23/11/14,23:26:06,18,10,1, 11.9,1,1, -3.841, 10378.108, 382.667, 52872.838 23/11/14,23:26:06,19,10,1, 11.9,1,1, -3.841, 10378.096, 382.659, 52872.814 23/11/14,23:26:07,00,11,1, 11.9,1,1, -3.838, 10378.091, 382.659, 52872.814 23/11/14,23:26:07,01,11,1, 11.9,1,1, -3.838, 10378.071, 382.625, 52872.808 23/11/14,23:26:07,02,11,1, 11.9,1,1, -3.838, 10378.054, 382.652, 52872.833 23/11/14,23:26:07,03,11,1, 11.9,1,1, -3.838, 10378.066, 382.644, 52872.840 23/11/14,23:26:07,04,11,1, 11.9,1,1, -3.838, 10378.071, 382.618, 52872.815 23/11/14,23:26:07,05,11,1, 11.9,1,1, -3.838, 10378.054, 382.647, 52872.844 23/11/14,23:26:07,06,11,1, 11.9,1,1, -3.838, 10378.028, 382.620, 52872.801 23/11/14,23:26:07,07,11,1, 11.9,1,1, -3.838, 10377.994, 382.612, 52872.805 23/11/14,23:26:07,08,11,1, 11.9,1,1, -3.838, 10378.007, 382.593, 52872.845 23/11/14,23:26:07,09,11,1, 11.9,1,1, -3.838, 10377.989, 382.568, 52872.799 23/11/14,23:26:07,10,11,1, 11.9,1,1, -3.838, 10377.968, 382.583, 52872.783 23/11/14,23:26:07,11,11,1, 11.9,1,1, -3.838, 10377.973, 382.572, 52872.840 23/11/14,23:26:07,12,11,1, 11.9,1,1, -3.838, 10377.971, 382.559, 52872.826 23/11/14,23:26:07,13,11,1, 11.9,1,1, -3.838, 10377.965, 382.563, 52872.808 23/11/14,23:26:07,14,11,1, 11.9,1,1, -3.838, 10377.925, 382.542, 52872.803 23/11/14,23:26:07,15,11,1, 11.9,1,1, -3.838, 10377.931, 382.539, 52872.789 23/11/14,23:26:07,16,11,1, 11.9,1,1, -3.838, 10377.926, 382.535, 52872.798 23/11/14,23:26:07,17,11,1, 11.9,1,1, -3.838, 10377.915, 382.540, 52872.764 23/11/14,23:26:07,18,11,1, 11.9,1,1, -3.838, 10377.915, 382.493, 52872.819 23/11/14,23:26:07,19,11,1, 11.9,1,1, -3.838, 10377.878, 382.512, 52872.802 23/11/14,23:26:08,00,10,1, 11.9,1,1, -3.839, 10377.874, 382.512, 52872.802 23/11/14,23:26:08,01,10,1, 11.9,1,1, -3.839, 10377.847, 382.505, 52872.780 23/11/14,23:26:08,02,10,1, 11.9,1,1, -3.839, 10377.822, 382.477, 52872.771 23/11/14,23:26:08,03,10,1, 11.9,1,1, -3.839, 10377.812, 382.491, 52872.748 23/11/14,23:26:08,04,10,1, 11.9,1,1, -3.839, 10377.801, 382.465, 52872.764 23/11/14,23:26:08,05,10,1, 11.9,1,1, -3.839, 10377.792, 382.452, 52872.799 23/11/14,23:26:08,06,10,1, 11.9,1,1, -3.839, 10377.773, 382.458, 52872.792 23/11/14,23:26:08,07,10,1, 11.9,1,1, -3.839, 10377.780, 382.476, 52872.907 23/11/14,23:26:08,08,10,1, 11.9,1,1, -3.839, 10377.747, 382.425, 52872.750 23/11/14,23:26:08,09,10,1, 11.9,1,1, -3.839, 10377.710, 382.424, 52872.778 23/11/14,23:26:08,10,10,1, 11.9,1,1, -3.839, 10377.687, 382.431, 52872.768 23/11/14,23:26:08,11,10,1, 11.9,1,1, -3.839, 10377.679, 382.407, 52872.753 23/11/14,23:26:08,12,10,1, 11.9,1,1, -3.839, 10377.671, 382.386, 52872.762 23/11/14,23:26:08,13,10,1, 11.9,1,1, -3.839, 10377.671, 382.377, 52872.779 23/11/14,23:26:08,14,10,1, 11.9,1,1, -3.839, 10377.651, 382.385, 52872.727 23/11/14,23:26:08,15,10,1, 11.9,1,1, -3.839, 10377.629, 382.356, 52872.762 23/11/14,23:26:08,16,10,1, 11.9,1,1, -3.839, 10377.606, 382.331, 52872.749 23/11/14,23:26:08,17,10,1, 11.9,1,1, -3.839, 10377.578, 382.332, 52872.752 23/11/14,23:26:08,18,10,1, 11.9,1,1, -3.839, 10377.566, 382.323, 52872.765 23/11/14,23:26:08,19,10,1, 11.9,1,1, -3.839, 10377.547, 382.290, 52872.718 23/11/14,23:26:09,00,09,1, 11.9,1,1, -3.844, 10377.541, 382.290, 52872.718 23/11/14,23:26:09,01,09,1, 11.9,1,1, -3.844, 10377.518, 382.264, 52872.720 23/11/14,23:26:09,02,09,1, 11.9,1,1, -3.844, 10377.489, 382.259, 52872.720 23/11/14,23:26:09,03,09,1, 11.9,1,1, -3.844, 10377.486, 382.251, 52872.742 23/11/14,23:26:09,04,09,1, 11.9,1,1, -3.844, 10377.465, 382.252, 52872.738 23/11/14,23:26:09,05,09,1, 11.9,1,1, -3.844, 10377.450, 382.241, 52872.742 23/11/14,23:26:09,06,09,1, 11.9,1,1, -3.844, 10377.400, 382.254, 52872.720 23/11/14,23:26:09,07,09,1, 11.9,1,1, -3.844, 10377.421, 382.229, 52872.739 23/11/14,23:26:09,08,09,1, 11.9,1,1, -3.844, 10377.406, 382.202, 52872.713 23/11/14,23:26:09,09,09,1, 11.9,1,1, -3.844, 10377.375, 382.192, 52872.741 23/11/14,23:26:09,10,09,1, 11.9,1,1, -3.844, 10377.321, 382.204, 52872.714 23/11/14,23:26:09,11,09,1, 11.9,1,1, -3.844, 10377.360, 382.172, 52872.716 23/11/14,23:26:09,12,09,1, 11.9,1,1, -3.844, 10377.315, 382.189, 52872.695 23/11/14,23:26:09,13,09,1, 11.9,1,1, -3.844, 10377.271, 382.183, 52872.722 23/11/14,23:26:09,14,09,1, 11.9,1,1, -3.844, 10377.265, 382.184, 52872.705 23/11/14,23:26:09,15,09,1, 11.9,1,1, -3.844, 10377.236, 382.144, 52872.651 23/11/14,23:26:09,16,09,1, 11.9,1,1, -3.844, 10377.225, 382.142, 52872.668 23/11/14,23:26:09,17,09,1, 11.9,1,1, -3.844, 10377.198, 382.121, 52872.621 23/11/14,23:26:09,18,09,1, 11.9,1,1, -3.844, 10377.187, 382.110, 52872.636 23/11/14,23:26:09,19,09,1, 11.9,1,1, -3.844, 10377.164, 382.101, 52872.645 23/11/14,23:26:10,00,11,1, 11.9,1,1, -3.838, 10377.157, 382.101, 52872.645 23/11/14,23:26:10,01,11,1, 11.9,1,1, -3.838, 10377.094, 382.072, 52872.645 23/11/14,23:26:10,02,11,1, 11.9,1,1, -3.838, 10377.084, 382.074, 52872.667 23/11/14,23:26:10,03,11,1, 11.9,1,1, -3.838, 10377.069, 382.070, 52872.623 23/11/14,23:26:10,04,11,1, 11.9,1,1, -3.838, 10377.051, 382.063, 52872.619 23/11/14,23:26:10,05,11,1, 11.9,1,1, -3.838, 10377.033, 382.038, 52872.629 23/11/14,23:26:10,06,11,1, 11.9,1,1, -3.838, 10376.999, 382.046, 52872.661 23/11/14,23:26:10,07,11,1, 11.9,1,1, -3.838, 10377.009, 382.028, 52872.675 23/11/14,23:26:10,08,11,1, 11.9,1,1, -3.838, 10376.961, 382.038, 52872.665 23/11/14,23:26:10,09,11,1, 11.9,1,1, -3.838, 10376.937, 382.026, 52872.673 23/11/14,23:26:10,10,11,1, 11.9,1,1, -3.838, 10376.937, 382.027, 52872.692 23/11/14,23:26:10,11,11,1, 11.9,1,1, -3.838, 10376.915, 382.012, 52872.651 23/11/14,23:26:10,12,11,1, 11.9,1,1, -3.838, 10376.880, 382.021, 52872.647 23/11/14,23:26:10,13,11,1, 11.9,1,1, -3.838, 10376.873, 382.000, 52872.635 23/11/14,23:26:10,14,11,1, 11.9,1,1, -3.838, 10376.862, 381.989, 52872.641 23/11/14,23:26:10,15,11,1, 11.9,1,1, -3.838, 10376.816, 381.971, 52872.618 23/11/14,23:26:10,16,11,1, 11.9,1,1, -3.838, 10376.798, 381.961, 52872.517 23/11/14,23:26:10,17,11,1, 11.9,1,1, -3.838, 10376.809, 381.972, 52872.680 23/11/14,23:26:10,18,11,1, 11.9,1,1, -3.838, 10376.819, 381.963, 52872.683 23/11/14,23:26:10,19,11,1, 11.9,1,1, -3.838, 10376.764, 381.968, 52872.631 23/11/14,23:26:11,00,11,1, 12.0,1,1, -3.840, 10376.756, 381.968, 52872.631 23/11/14,23:26:11,01,11,1, 12.0,1,1, -3.840, 10376.721, 381.926, 52872.639 23/11/14,23:26:11,02,11,1, 12.0,1,1, -3.840, 10376.741, 381.926, 52872.588 23/11/14,23:26:11,03,11,1, 12.0,1,1, -3.840, 10376.712, 381.927, 52872.619 23/11/14,23:26:11,04,11,1, 12.0,1,1, -3.840, 10376.674, 381.902, 52872.649 23/11/14,23:26:11,05,11,1, 12.0,1,1, -3.840, 10376.686, 381.895, 52872.648 23/11/14,23:26:11,06,11,1, 12.0,1,1, -3.840, 10376.647, 381.866, 52872.626 23/11/14,23:26:11,07,11,1, 12.0,1,1, -3.840, 10376.649, 381.873, 52872.674 23/11/14,23:26:11,08,11,1, 12.0,1,1, -3.840, 10376.638, 381.893, 52872.664 23/11/14,23:26:11,09,11,1, 12.0,1,1, -3.840, 10376.618, 381.885, 52872.655 23/11/14,23:26:11,10,11,1, 12.0,1,1, -3.840, 10376.582, 381.861, 52872.609 23/11/14,23:26:11,11,11,1, 12.0,1,1, -3.840, 10376.584, 381.853, 52872.632 23/11/14,23:26:11,12,11,1, 12.0,1,1, -3.840, 10376.572, 381.862, 52872.623 23/11/14,23:26:11,13,11,1, 12.0,1,1, -3.840, 10376.557, 381.846, 52872.638 23/11/14,23:26:11,14,11,1, 12.0,1,1, -3.840, 10376.538, 381.827, 52872.656 23/11/14,23:26:11,15,11,1, 12.0,1,1, -3.840, 10376.507, 381.800, 52872.633 23/11/14,23:26:11,16,11,1, 12.0,1,1, -3.840, 10376.522, 381.817, 52872.664 23/11/14,23:26:11,17,11,1, 12.0,1,1, -3.840, 10376.462, 381.778, 52872.595 23/11/14,23:26:11,18,11,1, 12.0,1,1, -3.840, 10376.478, 381.784, 52872.651 23/11/14,23:26:11,19,11,1, 12.0,1,1, -3.840, 10376.431, 381.772, 52872.640 23/11/14,23:26:12,00,11,1, 11.9,1,1, -3.839, 10376.431, 381.772, 52872.640 23/11/14,23:26:12,01,11,1, 11.9,1,1, -3.839, 10376.410, 381.739, 52872.634 23/11/14,23:26:12,02,11,1, 11.9,1,1, -3.839, 10376.391, 381.735, 52872.621 23/11/14,23:26:12,03,11,1, 11.9,1,1, -3.839, 10376.385, 381.700, 52872.641 23/11/14,23:26:12,04,11,1, 11.9,1,1, -3.839, 10376.375, 381.706, 52872.662 23/11/14,23:26:12,05,11,1, 11.9,1,1, -3.839, 10376.353, 381.702, 52872.569 23/11/14,23:26:12,06,11,1, 11.9,1,1, -3.839, 10376.325, 381.665, 52872.602 23/11/14,23:26:12,07,11,1, 11.9,1,1, -3.839, 10376.337, 381.636, 52872.553 23/11/14,23:26:12,08,11,1, 11.9,1,1, -3.839, 10376.301, 381.639, 52872.564 23/11/14,23:26:12,09,11,1, 11.9,1,1, -3.839, 10376.296, 381.646, 52872.557 23/11/14,23:26:12,10,11,1, 11.9,1,1, -3.839, 10376.265, 381.628, 52872.527 23/11/14,23:26:12,11,11,1, 11.9,1,1, -3.839, 10376.266, 381.606, 52872.541 23/11/14,23:26:12,12,11,1, 11.9,1,1, -3.839, 10376.246, 381.608, 52872.531 23/11/14,23:26:12,13,11,1, 11.9,1,1, -3.839, 10376.212, 381.571, 52872.557 23/11/14,23:26:12,14,11,1, 11.9,1,1, -3.839, 10376.215, 381.554, 52872.550 23/11/14,23:26:12,15,11,1, 11.9,1,1, -3.839, 10376.175, 381.546, 52872.548 23/11/14,23:26:12,16,11,1, 11.9,1,1, -3.839, 10376.162, 381.543, 52872.534 23/11/14,23:26:12,17,11,1, 11.9,1,1, -3.839, 10376.142, 381.531, 52872.553 23/11/14,23:26:12,18,11,1, 11.9,1,1, -3.839, 10376.142, 381.506, 52872.506 23/11/14,23:26:12,19,11,1, 11.9,1,1, -3.839, 10376.148, 381.499, 52872.549 23/11/14,23:26:13,00,12,1, 12.0,1,1, -3.840, 10376.147, 381.499, 52872.549 23/11/14,23:26:13,01,12,1, 12.0,1,1, -3.840, 10376.109, 381.452, 52872.513 23/11/14,23:26:13,02,12,1, 12.0,1,1, -3.840, 10376.099, 381.440, 52872.472 23/11/14,23:26:13,03,12,1, 12.0,1,1, -3.840, 10376.096, 381.426, 52872.501 23/11/14,23:26:13,04,12,1, 12.0,1,1, -3.840, 10376.037, 381.400, 52872.485 23/11/14,23:26:13,05,12,1, 12.0,1,1, -3.840, 10376.029, 381.378, 52872.469 23/11/14,23:26:13,06,12,1, 12.0,1,1, -3.840, 10375.996, 381.371, 52872.473 23/11/14,23:26:13,07,12,1, 12.0,1,1, -3.840, 10376.003, 381.341, 52872.461 23/11/14,23:26:13,08,12,1, 12.0,1,1, -3.840, 10376.007, 381.328, 52872.468 23/11/14,23:26:13,09,12,1, 12.0,1,1, -3.840, 10375.987, 381.322, 52872.480 23/11/14,23:26:13,10,12,1, 12.0,1,1, -3.840, 10375.963, 381.293, 52872.438 23/11/14,23:26:13,11,12,1, 12.0,1,1, -3.840, 10375.930, 381.239, 52872.399 23/11/14,23:26:13,12,12,1, 12.0,1,1, -3.840, 10375.916, 381.249, 52872.408 23/11/14,23:26:13,13,12,1, 12.0,1,1, -3.840, 10375.897, 381.260, 52872.439 23/11/14,23:26:13,14,12,1, 12.0,1,1, -3.840, 10375.894, 381.228, 52872.407 23/11/14,23:26:13,15,12,1, 12.0,1,1, -3.840, 10375.859, 381.215, 52872.407 23/11/14,23:26:13,16,12,1, 12.0,1,1, -3.840, 10375.854, 381.210, 52872.383 23/11/14,23:26:13,17,12,1, 12.0,1,1, -3.840, 10375.825, 381.187, 52872.395 23/11/14,23:26:13,18,12,1, 12.0,1,1, -3.840, 10375.810, 381.183, 52872.405 23/11/14,23:26:13,19,12,1, 12.0,1,1, -3.840, 10375.778, 381.160, 52872.405 23/11/14,23:26:14,00,11,1, 11.8,1,1, -3.838, 10375.772, 381.160, 52872.405 23/11/14,23:26:14,01,11,1, 11.8,1,1, -3.838, 10375.756, 381.140, 52872.364 23/11/14,23:26:14,02,11,1, 11.8,1,1, -3.838, 10375.730, 381.135, 52872.398 23/11/14,23:26:14,03,11,1, 11.8,1,1, -3.838, 10375.708, 381.109, 52872.390 23/11/14,23:26:14,04,11,1, 11.8,1,1, -3.838, 10375.704, 381.093, 52872.353 23/11/14,23:26:14,05,11,1, 11.8,1,1, -3.838, 10375.685, 381.072, 52872.354 23/11/14,23:26:14,06,11,1, 11.8,1,1, -3.838, 10375.650, 381.068, 52872.360 23/11/14,23:26:14,07,11,1, 11.8,1,1, -3.838, 10375.648, 381.055, 52872.335 23/11/14,23:26:14,08,11,1, 11.8,1,1, -3.838, 10375.596, 381.032, 52872.361 23/11/14,23:26:14,09,11,1, 11.8,1,1, -3.838, 10375.573, 381.027, 52872.307 23/11/14,23:26:14,10,11,1, 11.8,1,1, -3.838, 10375.543, 381.005, 52872.285 23/11/14,23:26:14,11,11,1, 11.8,1,1, -3.838, 10375.535, 380.986, 52872.304 23/11/14,23:26:14,12,11,1, 11.8,1,1, -3.838, 10375.503, 380.998, 52872.298 23/11/14,23:26:14,13,11,1, 11.8,1,1, -3.838, 10375.480, 380.975, 52872.298 23/11/14,23:26:14,14,11,1, 11.8,1,1, -3.838, 10375.485, 380.932, 52872.303 23/11/14,23:26:14,15,11,1, 11.8,1,1, -3.838, 10375.415, 380.964, 52872.310 23/11/14,23:26:14,16,11,1, 11.8,1,1, -3.838, 10375.416, 380.926, 52872.301 23/11/14,23:26:14,17,11,1, 11.8,1,1, -3.838, 10375.404, 380.930, 52872.294 23/11/14,23:26:14,18,11,1, 11.8,1,1, -3.838, 10375.394, 380.927, 52872.258 23/11/14,23:26:14,19,11,1, 11.8,1,1, -3.838, 10375.357, 380.874, 52872.238 23/11/14,23:26:15,00,12,1, 11.8,1,1, -3.838, 10375.354, 380.874, 52872.238 23/11/14,23:26:15,01,12,1, 11.8,1,1, -3.838, 10375.350, 380.879, 52872.234 23/11/14,23:26:15,02,12,1, 11.8,1,1, -3.838, 10375.326, 380.881, 52872.232 23/11/14,23:26:15,03,12,1, 11.8,1,1, -3.838, 10375.292, 380.881, 52872.227 23/11/14,23:26:15,04,12,1, 11.8,1,1, -3.838, 10375.278, 380.853, 52872.242 23/11/14,23:26:15,05,12,1, 11.8,1,1, -3.838, 10375.263, 380.866, 52872.245 23/11/14,23:26:15,06,12,1, 11.8,1,1, -3.838, 10375.230, 380.824, 52872.255 23/11/14,23:26:15,07,12,1, 11.8,1,1, -3.838, 10375.215, 380.849, 52872.232 23/11/14,23:26:15,08,12,1, 11.8,1,1, -3.838, 10375.197, 380.825, 52872.235 23/11/14,23:26:15,09,12,1, 11.8,1,1, -3.838, 10375.188, 380.818, 52872.204 23/11/14,23:26:15,10,12,1, 11.8,1,1, -3.838, 10375.160, 380.789, 52872.219 23/11/14,23:26:15,11,12,1, 11.8,1,1, -3.838, 10375.140, 380.782, 52872.209 23/11/14,23:26:15,12,12,1, 11.8,1,1, -3.838, 10375.150, 380.799, 52872.191 23/11/14,23:26:15,13,12,1, 11.8,1,1, -3.838, 10375.102, 380.773, 52872.190 23/11/14,23:26:15,14,12,1, 11.8,1,1, -3.838, 10375.097, 380.762, 52872.171 23/11/14,23:26:15,15,12,1, 11.8,1,1, -3.838, 10375.119, 380.765, 52872.351 23/11/14,23:26:15,16,12,1, 11.8,1,1, -3.838, 10375.062, 380.721, 52872.095 23/11/14,23:26:15,17,12,1, 11.8,1,1, -3.838, 10375.059, 380.750, 52872.179 23/11/14,23:26:15,18,12,1, 11.8,1,1, -3.838, 10375.018, 380.735, 52872.165 23/11/14,23:26:15,19,12,1, 11.8,1,1, -3.838, 10375.009, 380.713, 52872.094 23/11/14,23:26:16,00,12,1, 11.9,1,1, -3.839, 10375.004, 380.713, 52872.094 23/11/14,23:26:16,01,12,1, 11.9,1,1, -3.839, 10374.980, 380.697, 52872.111 23/11/14,23:26:16,02,12,1, 11.9,1,1, -3.839, 10374.979, 380.683, 52872.106 23/11/14,23:26:16,03,12,1, 11.9,1,1, -3.839, 10374.957, 380.683, 52872.108 23/11/14,23:26:16,04,12,1, 11.9,1,1, -3.839, 10374.916, 380.675, 52872.088 23/11/14,23:26:16,05,12,1, 11.9,1,1, -3.839, 10374.925, 380.668, 52872.098 23/11/14,23:26:16,06,12,1, 11.9,1,1, -3.839, 10374.905, 380.662, 52872.107 23/11/14,23:26:16,07,12,1, 11.9,1,1, -3.839, 10374.889, 380.649, 52872.101 23/11/14,23:26:16,08,12,1, 11.9,1,1, -3.839, 10374.839, 380.634, 52872.082 23/11/14,23:26:16,09,12,1, 11.9,1,1, -3.839, 10374.845, 380.647, 52872.062 23/11/14,23:26:16,10,12,1, 11.9,1,1, -3.839, 10374.829, 380.594, 52872.052 23/11/14,23:26:16,11,12,1, 11.9,1,1, -3.839, 10374.796, 380.625, 52872.018 23/11/14,23:26:16,12,12,1, 11.9,1,1, -3.839, 10374.792, 380.583, 52872.049 23/11/14,23:26:16,13,12,1, 11.9,1,1, -3.839, 10374.783, 380.585, 52872.047 23/11/14,23:26:16,14,12,1, 11.9,1,1, -3.839, 10374.784, 380.571, 52872.027 23/11/14,23:26:16,15,12,1, 11.9,1,1, -3.839, 10374.747, 380.578, 52872.061 23/11/14,23:26:16,16,12,1, 11.9,1,1, -3.839, 10374.716, 380.562, 52872.019 23/11/14,23:26:16,17,12,1, 11.9,1,1, -3.839, 10374.703, 380.542, 52872.001 23/11/14,23:26:16,18,12,1, 11.9,1,1, -3.839, 10374.662, 380.539, 52872.004 23/11/14,23:26:16,19,12,1, 11.9,1,1, -3.839, 10374.672, 380.504, 52871.999 23/11/14,23:26:17,00,11,1, 11.9,1,1, -3.840, 10374.670, 380.504, 52871.999 23/11/14,23:26:17,01,11,1, 11.9,1,1, -3.840, 10374.626, 380.482, 52871.965 23/11/14,23:26:17,02,11,1, 11.9,1,1, -3.840, 10374.602, 380.468, 52871.960 23/11/14,23:26:17,03,11,1, 11.9,1,1, -3.840, 10374.586, 380.445, 52871.933 23/11/14,23:26:17,04,11,1, 11.9,1,1, -3.840, 10374.564, 380.435, 52871.938 23/11/14,23:26:17,05,11,1, 11.9,1,1, -3.840, 10374.554, 380.437, 52871.911 23/11/14,23:26:17,06,11,1, 11.9,1,1, -3.840, 10374.535, 380.408, 52871.869 23/11/14,23:26:17,07,11,1, 11.9,1,1, -3.840, 10374.504, 380.401, 52871.927 23/11/14,23:26:17,08,11,1, 11.9,1,1, -3.840, 10374.500, 380.384, 52871.900 23/11/14,23:26:17,09,11,1, 11.9,1,1, -3.840, 10374.484, 380.370, 52871.857 23/11/14,23:26:17,10,11,1, 11.9,1,1, -3.840, 10374.441, 380.344, 52871.910 23/11/14,23:26:17,11,11,1, 11.9,1,1, -3.840, 10374.451, 380.329, 52871.663 23/11/14,23:26:17,12,11,1, 11.9,1,1, -3.840, 10374.416, 380.351, 52871.884 23/11/14,23:26:17,13,11,1, 11.9,1,1, -3.840, 10374.404, 380.321, 52871.914 23/11/14,23:26:17,14,11,1, 11.9,1,1, -3.840, 10374.388, 380.310, 52872.004 23/11/14,23:26:17,15,11,1, 11.9,1,1, -3.840, 10374.357, 380.309, 52871.829 23/11/14,23:26:17,16,11,1, 11.9,1,1, -3.840, 10374.356, 380.308, 52871.801 23/11/14,23:26:17,17,11,1, 11.9,1,1, -3.840, 10374.336, 380.296, 52871.792 23/11/14,23:26:17,18,11,1, 11.9,1,1, -3.840, 10374.331, 380.278, 52871.816 23/11/14,23:26:17,19,11,1, 11.9,1,1, -3.840, 10374.297, 380.260, 52871.815 23/11/14,23:26:18,00,11,1, 11.9,1,1, -3.838, 10374.295, 380.260, 52871.815 23/11/14,23:26:18,01,11,1, 11.9,1,1, -3.838, 10374.279, 380.216, 52871.799 23/11/14,23:26:18,02,11,1, 11.9,1,1, -3.838, 10374.227, 380.229, 52871.784 23/11/14,23:26:18,03,11,1, 11.9,1,1, -3.838, 10374.235, 380.235, 52871.815 23/11/14,23:26:18,04,11,1, 11.9,1,1, -3.838, 10374.202, 380.250, 52871.729 23/11/14,23:26:18,05,11,1, 11.9,1,1, -3.838, 10374.177, 380.197, 52871.752 23/11/14,23:26:18,06,11,1, 11.9,1,1, -3.838, 10374.164, 380.196, 52871.747 23/11/14,23:26:18,07,11,1, 11.9,1,1, -3.838, 10374.160, 380.181, 52871.732 23/11/14,23:26:18,08,11,1, 11.9,1,1, -3.838, 10374.127, 380.164, 52871.718 23/11/14,23:26:18,09,11,1, 11.9,1,1, -3.838, 10374.099, 380.169, 52871.695 23/11/14,23:26:18,10,11,1, 11.9,1,1, -3.838, 10374.099, 380.185, 52871.684 23/11/14,23:26:18,11,11,1, 11.9,1,1, -3.838, 10374.072, 380.155, 52871.664 23/11/14,23:26:18,12,11,1, 11.9,1,1, -3.838, 10374.054, 380.135, 52871.705 23/11/14,23:26:18,13,11,1, 11.9,1,1, -3.838, 10374.041, 380.151, 52871.650 23/11/14,23:26:18,14,11,1, 11.9,1,1, -3.838, 10374.039, 380.158, 52871.643 23/11/14,23:26:18,15,11,1, 11.9,1,1, -3.838, 10374.018, 380.136, 52871.633 23/11/14,23:26:18,16,11,1, 11.9,1,1, -3.838, 10373.992, 380.135, 52871.600 23/11/14,23:26:18,17,11,1, 11.9,1,1, -3.838, 10373.991, 380.112, 52871.612 23/11/14,23:26:18,18,11,1, 11.9,1,1, -3.838, 10373.968, 380.100, 52871.649 23/11/14,23:26:18,19,11,1, 11.9,1,1, -3.838, 10373.953, 380.087, 52871.613 23/11/14,23:26:19,00,11,1, 11.9,1,1, -3.838, 10373.952, 380.087, 52871.613 23/11/14,23:26:19,01,11,1, 11.9,1,1, -3.838, 10373.918, 380.063, 52871.559 23/11/14,23:26:19,02,11,1, 11.9,1,1, -3.838, 10373.902, 380.067, 52871.568 23/11/14,23:26:19,03,11,1, 11.9,1,1, -3.838, 10373.856, 380.041, 52871.569 23/11/14,23:26:19,04,11,1, 11.9,1,1, -3.838, 10373.876, 380.046, 52871.579 23/11/14,23:26:19,05,11,1, 11.9,1,1, -3.838, 10373.852, 380.020, 52871.532 23/11/14,23:26:19,06,11,1, 11.9,1,1, -3.838, 10373.827, 380.025, 52871.575 23/11/14,23:26:19,07,11,1, 11.9,1,1, -3.838, 10373.815, 380.004, 52871.519 23/11/14,23:26:19,08,11,1, 11.9,1,1, -3.838, 10373.791, 380.022, 52871.489 23/11/14,23:26:19,09,11,1, 11.9,1,1, -3.838, 10373.766, 379.970, 52871.492 23/11/14,23:26:19,10,11,1, 11.9,1,1, -3.838, 10373.744, 379.981, 52871.485 23/11/14,23:26:19,11,11,1, 11.9,1,1, -3.838, 10373.729, 379.963, 52871.446 23/11/14,23:26:19,12,11,1, 11.9,1,1, -3.838, 10373.751, 379.959, 52871.185 23/11/14,23:26:19,13,11,1, 11.9,1,1, -3.838, 10373.698, 379.985, 52871.427 23/11/14,23:26:19,14,11,1, 11.9,1,1, -3.838, 10373.686, 379.982, 52871.427 23/11/14,23:26:19,15,11,1, 11.9,1,1, -3.838, 10373.690, 379.982, 52871.435 23/11/14,23:26:19,16,11,1, 11.9,1,1, -3.838, 10373.651, 379.982, 52871.389 23/11/14,23:26:19,17,11,1, 11.9,1,1, -3.838, 10373.636, 379.996, 52871.432 23/11/14,23:26:19,18,11,1, 11.9,1,1, -3.838, 10373.650, 379.981, 52871.405 23/11/14,23:26:19,19,11,1, 11.9,1,1, -3.838, 10373.607, 379.988, 52871.410 23/11/14,23:26:20,00,11,1, 11.9,1,1, -3.838, 10373.602, 379.988, 52871.410 23/11/14,23:26:20,01,11,1, 11.9,1,1, -3.838, 10373.589, 380.010, 52871.463 23/11/14,23:26:20,02,11,1, 11.9,1,1, -3.838, 10373.563, 379.981, 52871.391 23/11/14,23:26:20,03,11,1, 11.9,1,1, -3.838, 10373.575, 380.007, 52871.355 23/11/14,23:26:20,04,11,1, 11.9,1,1, -3.838, 10373.520, 379.998, 52871.386 23/11/14,23:26:20,05,11,1, 11.9,1,1, -3.838, 10373.508, 380.001, 52871.357 23/11/14,23:26:20,06,11,1, 11.9,1,1, -3.838, 10373.484, 379.991, 52871.299 23/11/14,23:26:20,07,11,1, 11.9,1,1, -3.838, 10373.474, 380.001, 52871.349 23/11/14,23:26:20,08,11,1, 11.9,1,1, -3.838, 10373.455, 380.022, 52871.351 23/11/14,23:26:20,09,11,1, 11.9,1,1, -3.838, 10373.429, 380.015, 52871.343 23/11/14,23:26:20,10,11,1, 11.9,1,1, -3.838, 10373.417, 380.001, 52871.319 23/11/14,23:26:20,11,11,1, 11.9,1,1, -3.838, 10373.397, 380.014, 52871.322 23/11/14,23:26:20,12,11,1, 11.9,1,1, -3.838, 10373.380, 379.984, 52871.288 23/11/14,23:26:20,13,11,1, 11.9,1,1, -3.838, 10373.355, 379.998, 52871.283 23/11/14,23:26:20,14,11,1, 11.9,1,1, -3.838, 10373.336, 379.991, 52871.286 23/11/14,23:26:20,15,11,1, 11.9,1,1, -3.838, 10373.331, 379.986, 52871.306 23/11/14,23:26:20,16,11,1, 11.9,1,1, -3.838, 10373.297, 379.953, 52871.272 23/11/14,23:26:20,17,11,1, 11.9,1,1, -3.838, 10373.307, 379.968, 52871.287 23/11/14,23:26:20,18,11,1, 11.9,1,1, -3.838, 10373.263, 379.993, 52871.393 23/11/14,23:26:20,19,11,1, 11.9,1,1, -3.838, 10373.289, 379.974, 52871.213 23/11/14,23:26:21,00,11,1, 12.0,1,1, -3.841, 10373.285, 379.974, 52871.213 23/11/14,23:26:21,01,11,1, 12.0,1,1, -3.841, 10373.253, 380.005, 52871.216 23/11/14,23:26:21,02,11,1, 12.0,1,1, -3.841, 10373.233, 379.987, 52871.065 23/11/14,23:26:21,03,11,1, 12.0,1,1, -3.841, 10373.163, 379.988, 52871.274 23/11/14,23:26:21,04,11,1, 12.0,1,1, -3.841, 10373.175, 379.980, 52871.239 23/11/14,23:26:21,05,11,1, 12.0,1,1, -3.841, 10373.169, 379.973, 52871.235 23/11/14,23:26:21,06,11,1, 12.0,1,1, -3.841, 10373.147, 379.975, 52871.212 23/11/14,23:26:21,07,11,1, 12.0,1,1, -3.841, 10373.108, 379.973, 52871.226 23/11/14,23:26:21,08,11,1, 12.0,1,1, -3.841, 10373.125, 379.967, 52871.184 23/11/14,23:26:21,09,11,1, 12.0,1,1, -3.841, 10373.093, 379.967, 52871.162 23/11/14,23:26:21,10,11,1, 12.0,1,1, -3.841, 10373.073, 379.954, 52871.166 23/11/14,23:26:21,11,11,1, 12.0,1,1, -3.841, 10373.045, 379.937, 52871.149 23/11/14,23:26:21,12,11,1, 12.0,1,1, -3.841, 10373.037, 379.922, 52871.124 23/11/14,23:26:21,13,11,1, 12.0,1,1, -3.841, 10373.026, 379.888, 52871.130 23/11/14,23:26:21,14,11,1, 12.0,1,1, -3.841, 10373.029, 379.894, 52871.111 23/11/14,23:26:21,15,11,1, 12.0,1,1, -3.841, 10372.966, 379.881, 52871.076 23/11/14,23:26:21,16,11,1, 12.0,1,1, -3.841, 10372.983, 379.856, 52871.055 23/11/14,23:26:21,17,11,1, 12.0,1,1, -3.841, 10372.947, 379.903, 52871.077 23/11/14,23:26:21,18,11,1, 12.0,1,1, -3.841, 10372.952, 379.881, 52871.050 23/11/14,23:26:21,19,11,1, 12.0,1,1, -3.841, 10372.940, 379.870, 52871.015 23/11/14,23:26:22,00,10,1, 12.0,1,1, -3.839, 10372.934, 379.870, 52871.015 23/11/14,23:26:22,01,10,1, 12.0,1,1, -3.839, 10372.894, 379.845, 52871.011 23/11/14,23:26:22,02,10,1, 12.0,1,1, -3.839, 10372.857, 379.835, 52871.020 23/11/14,23:26:22,03,10,1, 12.0,1,1, -3.839, 10372.867, 379.854, 52871.006 23/11/14,23:26:22,04,10,1, 12.0,1,1, -3.839, 10372.873, 379.822, 52870.963 23/11/14,23:26:22,05,10,1, 12.0,1,1, -3.839, 10372.856, 379.815, 52870.958 23/11/14,23:26:22,06,10,1, 12.0,1,1, -3.839, 10372.857, 379.802, 52870.926 23/11/14,23:26:22,07,10,1, 12.0,1,1, -3.839, 10372.832, 379.783, 52870.938 23/11/14,23:26:22,08,10,1, 12.0,1,1, -3.839, 10372.820, 379.773, 52870.878 23/11/14,23:26:22,09,10,1, 12.0,1,1, -3.839, 10372.814, 379.785, 52870.920 23/11/14,23:26:22,10,10,1, 12.0,1,1, -3.839, 10372.800, 379.767, 52870.845 23/11/14,23:26:22,11,10,1, 12.0,1,1, -3.839, 10372.789, 379.777, 52870.866 23/11/14,23:26:22,12,10,1, 12.0,1,1, -3.839, 10372.754, 379.772, 52870.840 23/11/14,23:26:22,13,10,1, 12.0,1,1, -3.839, 10372.740, 379.725, 52870.815 23/11/14,23:26:22,14,10,1, 12.0,1,1, -3.839, 10372.755, 379.745, 52870.820 23/11/14,23:26:22,15,10,1, 12.0,1,1, -3.839, 10372.745, 379.735, 52870.801 23/11/14,23:26:22,16,10,1, 12.0,1,1, -3.839, 10372.708, 379.729, 52870.795 23/11/14,23:26:22,17,10,1, 12.0,1,1, -3.839, 10372.668, 379.731, 52870.780 23/11/14,23:26:22,18,10,1, 12.0,1,1, -3.839, 10372.657, 379.742, 52870.774 23/11/14,23:26:22,19,10,1, 12.0,1,1, -3.839, 10372.668, 379.717, 52870.772 23/11/14,23:26:23,00,11,1, 11.9,1,1, -3.838, 10372.667, 379.717, 52870.772 23/11/14,23:26:23,01,11,1, 11.9,1,1, -3.838, 10372.638, 379.699, 52870.698 23/11/14,23:26:23,02,11,1, 11.9,1,1, -3.838, 10372.635, 379.708, 52870.682 23/11/14,23:26:23,03,11,1, 11.9,1,1, -3.838, 10372.609, 379.712, 52870.655 23/11/14,23:26:23,04,11,1, 11.9,1,1, -3.838, 10372.582, 379.683, 52870.661 23/11/14,23:26:23,05,11,1, 11.9,1,1, -3.838, 10372.585, 379.701, 52870.655 23/11/14,23:26:23,06,11,1, 11.9,1,1, -3.838, 10372.569, 379.682, 52870.652 23/11/14,23:26:23,07,11,1, 11.9,1,1, -3.838, 10372.560, 379.690, 52870.627 23/11/14,23:26:23,08,11,1, 11.9,1,1, -3.838, 10372.561, 379.702, 52870.615 23/11/14,23:26:23,09,11,1, 11.9,1,1, -3.838, 10372.556, 379.673, 52870.544 23/11/14,23:26:23,10,11,1, 11.9,1,1, -3.838, 10372.549, 379.698, 52870.586 23/11/14,23:26:23,11,11,1, 11.9,1,1, -3.838, 10372.537, 379.674, 52870.534 23/11/14,23:26:23,12,11,1, 11.9,1,1, -3.838, 10372.537, 379.718, 52870.584 23/11/14,23:26:23,13,11,1, 11.9,1,1, -3.838, 10372.511, 379.727, 52870.549 23/11/14,23:26:23,14,11,1, 11.9,1,1, -3.838, 10372.521, 379.729, 52870.522 23/11/14,23:26:23,15,11,1, 11.9,1,1, -3.838, 10372.498, 379.752, 52870.546 23/11/14,23:26:23,16,11,1, 11.9,1,1, -3.838, 10372.485, 379.747, 52870.535 23/11/14,23:26:23,17,11,1, 11.9,1,1, -3.838, 10372.480, 379.756, 52870.519 23/11/14,23:26:23,18,11,1, 11.9,1,1, -3.838, 10372.465, 379.735, 52870.474 23/11/14,23:26:23,19,11,1, 11.9,1,1, -3.838, 10372.468, 379.756, 52870.497 23/11/14,23:26:24,00,11,1, 11.9,1,1, -3.838, 10372.467, 379.756, 52870.497 23/11/14,23:26:24,01,11,1, 11.9,1,1, -3.838, 10372.446, 379.781, 52870.452 23/11/14,23:26:24,02,11,1, 11.9,1,1, -3.838, 10372.400, 379.794, 52870.448 23/11/14,23:26:24,03,11,1, 11.9,1,1, -3.838, 10372.428, 379.806, 52870.355 23/11/14,23:26:24,04,11,1, 11.9,1,1, -3.838, 10372.353, 379.830, 52870.635 23/11/14,23:26:24,05,11,1, 11.9,1,1, -3.838, 10372.362, 379.817, 52870.459 23/11/14,23:26:24,06,11,1, 11.9,1,1, -3.838, 10372.349, 379.831, 52870.431 23/11/14,23:26:24,07,11,1, 11.9,1,1, -3.838, 10372.343, 379.859, 52870.423 23/11/14,23:26:24,08,11,1, 11.9,1,1, -3.838, 10372.326, 379.861, 52870.381 23/11/14,23:26:24,09,11,1, 11.9,1,1, -3.838, 10372.341, 379.880, 52870.384 23/11/14,23:26:24,10,11,1, 11.9,1,1, -3.838, 10372.326, 379.886, 52870.408 23/11/14,23:26:24,11,11,1, 11.9,1,1, -3.838, 10372.302, 379.898, 52870.369 23/11/14,23:26:24,12,11,1, 11.9,1,1, -3.838, 10372.313, 379.897, 52870.401 23/11/14,23:26:24,13,11,1, 11.9,1,1, -3.838, 10372.305, 379.918, 52870.343 23/11/14,23:26:24,14,11,1, 11.9,1,1, -3.838, 10372.302, 379.915, 52870.380 23/11/14,23:26:24,15,11,1, 11.9,1,1, -3.838, 10372.275, 379.932, 52870.291 23/11/14,23:26:24,16,11,1, 11.9,1,1, -3.838, 10372.276, 379.941, 52870.311 23/11/14,23:26:24,17,11,1, 11.9,1,1, -3.838, 10372.247, 379.928, 52870.298 23/11/14,23:26:24,18,11,1, 11.9,1,1, -3.838, 10372.261, 379.942, 52870.290 23/11/14,23:26:24,19,11,1, 11.9,1,1, -3.838, 10372.228, 379.945, 52870.284 23/11/14,23:26:25,00,11,1, 11.9,1,1, -3.839, 10372.225, 379.945, 52870.284 23/11/14,23:26:25,01,11,1, 11.9,1,1, -3.839, 10372.206, 379.945, 52870.267 23/11/14,23:26:25,02,11,1, 11.9,1,1, -3.839, 10372.206, 379.951, 52870.287 23/11/14,23:26:25,03,11,1, 11.9,1,1, -3.839, 10372.188, 379.962, 52870.254 23/11/14,23:26:25,04,11,1, 11.9,1,1, -3.839, 10372.192, 379.986, 52870.233 23/11/14,23:26:25,05,11,1, 11.9,1,1, -3.839, 10372.174, 379.961, 52870.192 23/11/14,23:26:25,06,11,1, 11.9,1,1, -3.839, 10372.167, 379.940, 52870.189 23/11/14,23:26:25,07,11,1, 11.9,1,1, -3.839, 10372.147, 379.969, 52870.185 23/11/14,23:26:25,08,11,1, 11.9,1,1, -3.839, 10372.161, 379.974, 52870.082 23/11/14,23:26:25,09,11,1, 11.9,1,1, -3.839, 10372.134, 379.958, 52870.155 23/11/14,23:26:25,10,11,1, 11.9,1,1, -3.839, 10372.135, 379.971, 52870.122 23/11/14,23:26:25,11,11,1, 11.9,1,1, -3.839, 10372.117, 379.970, 52870.133 23/11/14,23:26:25,12,11,1, 11.9,1,1, -3.839, 10372.119, 379.959, 52870.133 23/11/14,23:26:25,13,11,1, 11.9,1,1, -3.839, 10372.109, 379.968, 52870.107 23/11/14,23:26:25,14,11,1, 11.9,1,1, -3.839, 10372.136, 379.968, 52870.114 23/11/14,23:26:25,15,11,1, 11.9,1,1, -3.839, 10372.096, 379.987, 52870.084 23/11/14,23:26:25,16,11,1, 11.9,1,1, -3.839, 10372.086, 379.966, 52870.055 23/11/14,23:26:25,17,11,1, 11.9,1,1, -3.839, 10372.050, 379.987, 52870.053 23/11/14,23:26:25,18,11,1, 11.9,1,1, -3.839, 10372.060, 380.011, 52870.047 23/11/14,23:26:25,19,11,1, 11.9,1,1, -3.839, 10372.023, 379.978, 52870.026 23/11/14,23:26:26,00,11,1, 11.9,1,1, -3.839, 10372.016, 379.978, 52870.026 23/11/14,23:26:26,01,11,1, 11.9,1,1, -3.839, 10372.022, 379.981, 52869.965 23/11/14,23:26:26,02,11,1, 11.9,1,1, -3.839, 10372.016, 379.970, 52869.976 23/11/14,23:26:26,03,11,1, 11.9,1,1, -3.839, 10371.966, 379.988, 52869.751 23/11/14,23:26:26,04,11,1, 11.9,1,1, -3.839, 10371.980, 380.009, 52870.019 23/11/14,23:26:26,05,11,1, 11.9,1,1, -3.839, 10371.998, 379.979, 52869.914 23/11/14,23:26:26,06,11,1, 11.9,1,1, -3.839, 10371.984, 380.008, 52869.934 23/11/14,23:26:26,07,11,1, 11.9,1,1, -3.839, 10371.951, 380.008, 52869.911 23/11/14,23:26:26,08,11,1, 11.9,1,1, -3.839, 10371.912, 380.037, 52869.876 23/11/14,23:26:26,09,11,1, 11.9,1,1, -3.839, 10371.926, 380.022, 52869.885 23/11/14,23:26:26,10,11,1, 11.9,1,1, -3.839, 10371.890, 380.040, 52869.899 23/11/14,23:26:26,11,11,1, 11.9,1,1, -3.839, 10371.902, 380.027, 52869.849 23/11/14,23:26:26,12,11,1, 11.9,1,1, -3.839, 10371.878, 380.060, 52869.870 23/11/14,23:26:26,13,11,1, 11.9,1,1, -3.839, 10371.854, 380.044, 52869.837 23/11/14,23:26:26,14,11,1, 11.9,1,1, -3.839, 10371.847, 380.048, 52869.815 23/11/14,23:26:26,15,11,1, 11.9,1,1, -3.839, 10371.816, 380.043, 52869.764 23/11/14,23:26:26,16,11,1, 11.9,1,1, -3.839, 10371.772, 380.048, 52869.786 23/11/14,23:26:26,17,11,1, 11.9,1,1, -3.839, 10371.770, 380.025, 52869.753 23/11/14,23:26:26,18,11,1, 11.9,1,1, -3.839, 10371.772, 380.027, 52869.730 23/11/14,23:26:26,19,11,1, 11.9,1,1, -3.839, 10371.729, 380.007, 52869.733 23/11/14,23:26:27,00,11,1, 11.9,1,1, -3.838, 10371.724, 380.007, 52869.733 23/11/14,23:26:27,01,11,1, 11.9,1,1, -3.838, 10371.705, 380.020, 52869.719 23/11/14,23:26:27,02,11,1, 11.9,1,1, -3.838, 10371.681, 379.998, 52869.697 23/11/14,23:26:27,03,11,1, 11.9,1,1, -3.838, 10371.676, 380.010, 52869.698 23/11/14,23:26:27,04,11,1, 11.9,1,1, -3.838, 10371.609, 380.001, 52869.739 23/11/14,23:26:27,05,11,1, 11.9,1,1, -3.838, 10371.648, 380.000, 52869.608 23/11/14,23:26:27,06,11,1, 11.9,1,1, -3.838, 10371.589, 379.990, 52869.696 23/11/14,23:26:27,07,11,1, 11.9,1,1, -3.838, 10371.594, 379.980, 52869.592 23/11/14,23:26:27,08,11,1, 11.9,1,1, -3.838, 10371.575, 379.967, 52869.605 23/11/14,23:26:27,09,11,1, 11.9,1,1, -3.838, 10371.585, 379.990, 52869.568 23/11/14,23:26:27,10,11,1, 11.9,1,1, -3.838, 10371.551, 379.973, 52869.552 23/11/14,23:26:27,11,11,1, 11.9,1,1, -3.838, 10371.520, 379.969, 52869.527 23/11/14,23:26:27,12,11,1, 11.9,1,1, -3.838, 10371.525, 379.970, 52869.512 23/11/14,23:26:27,13,11,1, 11.9,1,1, -3.838, 10371.519, 379.960, 52869.507 23/11/14,23:26:27,14,11,1, 11.9,1,1, -3.838, 10371.497, 379.942, 52869.496 23/11/14,23:26:27,15,11,1, 11.9,1,1, -3.838, 10371.492, 379.931, 52869.487 23/11/14,23:26:27,16,11,1, 11.9,1,1, -3.838, 10371.468, 379.955, 52869.458 23/11/14,23:26:27,17,11,1, 11.9,1,1, -3.838, 10371.484, 379.933, 52869.414 23/11/14,23:26:27,18,11,1, 11.9,1,1, -3.838, 10371.439, 379.922, 52869.412 23/11/14,23:26:27,19,11,1, 11.9,1,1, -3.838, 10371.428, 379.909, 52869.357 23/11/14,23:26:28,00,11,1, 12.0,1,1, -3.835, 10371.424, 379.909, 52869.357 23/11/14,23:26:28,01,11,1, 12.0,1,1, -3.835, 10371.414, 379.914, 52869.360 23/11/14,23:26:28,02,11,1, 12.0,1,1, -3.835, 10371.408, 379.912, 52869.324 23/11/14,23:26:28,03,11,1, 12.0,1,1, -3.835, 10371.388, 379.910, 52869.070 23/11/14,23:26:28,04,11,1, 12.0,1,1, -3.835, 10371.346, 379.939, 52869.337 23/11/14,23:26:28,05,11,1, 12.0,1,1, -3.835, 10371.352, 379.919, 52869.351 23/11/14,23:26:28,06,11,1, 12.0,1,1, -3.835, 10371.335, 379.972, 52869.332 23/11/14,23:26:28,07,11,1, 12.0,1,1, -3.835, 10371.343, 379.960, 52869.300 23/11/14,23:26:28,08,11,1, 12.0,1,1, -3.835, 10371.314, 379.941, 52869.255 23/11/14,23:26:28,09,11,1, 12.0,1,1, -3.835, 10371.300, 379.975, 52869.249 23/11/14,23:26:28,10,11,1, 12.0,1,1, -3.835, 10371.308, 379.978, 52869.235 23/11/14,23:26:28,11,11,1, 12.0,1,1, -3.835, 10371.281, 379.990, 52869.215 23/11/14,23:26:28,12,11,1, 12.0,1,1, -3.835, 10371.275, 380.002, 52869.182 23/11/14,23:26:28,13,11,1, 12.0,1,1, -3.835, 10371.264, 380.015, 52869.152 23/11/14,23:26:28,14,11,1, 12.0,1,1, -3.835, 10371.232, 380.010, 52869.182 23/11/14,23:26:28,15,11,1, 12.0,1,1, -3.835, 10371.232, 380.037, 52869.179 23/11/14,23:26:28,16,11,1, 12.0,1,1, -3.835, 10371.214, 380.027, 52869.170 23/11/14,23:26:28,17,11,1, 12.0,1,1, -3.835, 10371.197, 380.069, 52869.131 23/11/14,23:26:28,18,11,1, 12.0,1,1, -3.835, 10371.188, 380.059, 52869.148 23/11/14,23:26:28,19,11,1, 12.0,1,1, -3.835, 10371.175, 380.082, 52869.108 23/11/14,23:26:29,00,11,1, 11.9,1,1, -3.836, 10371.174, 380.082, 52869.108 23/11/14,23:26:29,01,11,1, 11.9,1,1, -3.836, 10371.095, 380.109, 52869.228 23/11/14,23:26:29,02,11,1, 11.9,1,1, -3.836, 10371.089, 380.104, 52869.155 23/11/14,23:26:29,03,11,1, 11.9,1,1, -3.836, 10371.095, 380.139, 52869.098 23/11/14,23:26:29,04,11,1, 11.9,1,1, -3.836, 10371.114, 380.125, 52869.080 23/11/14,23:26:29,05,11,1, 11.9,1,1, -3.836, 10371.063, 380.142, 52869.068 23/11/14,23:26:29,06,11,1, 11.9,1,1, -3.836, 10371.059, 380.147, 52869.046 23/11/14,23:26:29,07,11,1, 11.9,1,1, -3.836, 10371.012, 380.153, 52869.024 23/11/14,23:26:29,08,11,1, 11.9,1,1, -3.836, 10371.006, 380.161, 52869.054 23/11/14,23:26:29,09,11,1, 11.9,1,1, -3.836, 10370.997, 380.186, 52869.033 23/11/14,23:26:29,10,11,1, 11.9,1,1, -3.836, 10370.973, 380.183, 52869.014 23/11/14,23:26:29,11,11,1, 11.9,1,1, -3.836, 10370.976, 380.202, 52869.004 23/11/14,23:26:29,12,11,1, 11.9,1,1, -3.836, 10370.925, 380.207, 52868.976 23/11/14,23:26:29,13,11,1, 11.9,1,1, -3.836, 10370.920, 380.206, 52868.956 23/11/14,23:26:29,14,11,1, 11.9,1,1, -3.836, 10370.915, 380.245, 52869.007 23/11/14,23:26:29,15,11,1, 11.9,1,1, -3.836, 10370.886, 380.229, 52868.943 23/11/14,23:26:29,16,11,1, 11.9,1,1, -3.836, 10370.861, 380.249, 52869.042 23/11/14,23:26:29,17,11,1, 11.9,1,1, -3.836, 10370.833, 380.235, 52868.897 23/11/14,23:26:29,18,11,1, 11.9,1,1, -3.836, 10370.812, 380.276, 52868.965 23/11/14,23:26:29,19,11,1, 11.9,1,1, -3.836, 10370.829, 380.277, 52868.882 23/11/14,23:26:30,00,11,1, 11.9,1,1, -3.838, 10370.823, 380.277, 52868.882 23/11/14,23:26:30,01,11,1, 11.9,1,1, -3.838, 10370.801, 380.298, 52868.913 23/11/14,23:26:30,02,11,1, 11.9,1,1, -3.838, 10370.774, 380.295, 52868.911 23/11/14,23:26:30,03,11,1, 11.9,1,1, -3.838, 10370.750, 380.324, 52868.890 23/11/14,23:26:30,04,11,1, 11.9,1,1, -3.838, 10370.726, 380.320, 52868.894 23/11/14,23:26:30,05,11,1, 11.9,1,1, -3.838, 10370.723, 380.310, 52868.841 23/11/14,23:26:30,06,11,1, 11.9,1,1, -3.838, 10370.716, 380.354, 52868.854 23/11/14,23:26:30,07,11,1, 11.9,1,1, -3.838, 10370.711, 380.372, 52868.863 23/11/14,23:26:30,08,11,1, 11.9,1,1, -3.838, 10370.685, 380.386, 52868.822 23/11/14,23:26:30,09,11,1, 11.9,1,1, -3.838, 10370.690, 380.378, 52868.869 23/11/14,23:26:30,10,11,1, 11.9,1,1, -3.838, 10370.671, 380.386, 52868.859 23/11/14,23:26:30,11,11,1, 11.9,1,1, -3.838, 10370.641, 380.416, 52868.818 23/11/14,23:26:30,12,11,1, 11.9,1,1, -3.838, 10370.638, 380.418, 52868.790 23/11/14,23:26:30,13,11,1, 11.9,1,1, -3.838, 10370.627, 380.433, 52868.788 23/11/14,23:26:30,14,11,1, 11.9,1,1, -3.838, 10370.605, 380.425, 52868.745 23/11/14,23:26:30,15,11,1, 11.9,1,1, -3.838, 10370.578, 380.433, 52868.741 23/11/14,23:26:30,16,11,1, 11.9,1,1, -3.838, 10370.581, 380.454, 52868.751 23/11/14,23:26:30,17,11,1, 11.9,1,1, -3.838, 10370.570, 380.463, 52868.702 23/11/14,23:26:30,18,11,1, 11.9,1,1, -3.838, 10370.562, 380.476, 52868.693 23/11/14,23:26:30,19,11,1, 11.9,1,1, -3.838, 10370.550, 380.471, 52868.682 23/11/14,23:26:31,00,11,1, 11.9,1,1, -3.837, 10370.548, 380.471, 52868.682 23/11/14,23:26:31,01,11,1, 11.9,1,1, -3.837, 10370.550, 380.500, 52868.655 23/11/14,23:26:31,02,11,1, 11.9,1,1, -3.837, 10370.508, 380.507, 52868.637 23/11/14,23:26:31,03,11,1, 11.9,1,1, -3.837, 10370.487, 380.504, 52868.599 23/11/14,23:26:31,04,11,1, 11.9,1,1, -3.837, 10370.501, 380.523, 52868.599 23/11/14,23:26:31,05,11,1, 11.9,1,1, -3.837, 10370.481, 380.546, 52868.605 23/11/14,23:26:31,06,11,1, 11.9,1,1, -3.837, 10370.465, 380.539, 52868.591 23/11/14,23:26:31,07,11,1, 11.9,1,1, -3.837, 10370.442, 380.537, 52868.580 23/11/14,23:26:31,08,11,1, 11.9,1,1, -3.837, 10370.435, 380.566, 52868.557 23/11/14,23:26:31,09,11,1, 11.9,1,1, -3.837, 10370.420, 380.591, 52868.519 23/11/14,23:26:31,10,11,1, 11.9,1,1, -3.837, 10370.389, 380.605, 52868.496 23/11/14,23:26:31,11,11,1, 11.9,1,1, -3.837, 10370.390, 380.620, 52868.479 23/11/14,23:26:31,12,11,1, 11.9,1,1, -3.837, 10370.389, 380.609, 52868.482 23/11/14,23:26:31,13,11,1, 11.9,1,1, -3.837, 10370.352, 380.618, 52868.479 23/11/14,23:26:31,14,11,1, 11.9,1,1, -3.837, 10370.324, 380.620, 52868.441 23/11/14,23:26:31,15,11,1, 11.9,1,1, -3.837, 10370.335, 380.623, 52868.460 23/11/14,23:26:31,16,11,1, 11.9,1,1, -3.837, 10370.308, 380.640, 52868.445 23/11/14,23:26:31,17,11,1, 11.9,1,1, -3.837, 10370.314, 380.650, 52868.389 23/11/14,23:26:31,18,11,1, 11.9,1,1, -3.837, 10370.289, 380.664, 52868.403 23/11/14,23:26:31,19,11,1, 11.9,1,1, -3.837, 10370.269, 380.684, 52868.355 23/11/14,23:26:32,00,11,1, 12.0,1,1, -3.839, 10370.264, 380.684, 52868.355 23/11/14,23:26:32,01,11,1, 12.0,1,1, -3.839, 10370.247, 380.674, 52868.296 23/11/14,23:26:32,02,11,1, 12.0,1,1, -3.839, 10370.218, 380.717, 52868.318 23/11/14,23:26:32,03,11,1, 12.0,1,1, -3.839, 10370.207, 380.726, 52868.328 23/11/14,23:26:32,04,11,1, 12.0,1,1, -3.839, 10370.195, 380.732, 52868.284 23/11/14,23:26:32,05,11,1, 12.0,1,1, -3.839, 10370.158, 380.707, 52868.255 23/11/14,23:26:32,06,11,1, 12.0,1,1, -3.839, 10370.160, 380.725, 52868.257 23/11/14,23:26:32,07,11,1, 12.0,1,1, -3.839, 10370.164, 380.745, 52868.266 23/11/14,23:26:32,08,11,1, 12.0,1,1, -3.839, 10370.128, 380.747, 52868.192 23/11/14,23:26:32,09,11,1, 12.0,1,1, -3.839, 10370.119, 380.762, 52868.225 23/11/14,23:26:32,10,11,1, 12.0,1,1, -3.839, 10370.102, 380.746, 52868.205 23/11/14,23:26:32,11,11,1, 12.0,1,1, -3.839, 10370.057, 380.785, 52868.165 23/11/14,23:26:32,12,11,1, 12.0,1,1, -3.839, 10370.062, 380.757, 52868.162 23/11/14,23:26:32,13,11,1, 12.0,1,1, -3.839, 10370.018, 380.755, 52868.173 23/11/14,23:26:32,14,11,1, 12.0,1,1, -3.839, 10370.011, 380.762, 52868.117 23/11/14,23:26:32,15,11,1, 12.0,1,1, -3.839, 10369.981, 380.778, 52868.109 23/11/14,23:26:32,16,11,1, 12.0,1,1, -3.839, 10369.966, 380.784, 52868.099 23/11/14,23:26:32,17,11,1, 12.0,1,1, -3.839, 10369.937, 380.812, 52868.081 23/11/14,23:26:32,18,11,1, 12.0,1,1, -3.839, 10369.924, 380.807, 52868.039 23/11/14,23:26:32,19,11,1, 12.0,1,1, -3.839, 10369.901, 380.820, 52868.039 23/11/14,23:26:33,00,11,1, 11.9,1,1, -3.836, 10369.897, 380.820, 52868.039 23/11/14,23:26:33,01,11,1, 11.9,1,1, -3.836, 10369.846, 380.839, 52868.001 23/11/14,23:26:33,02,11,1, 11.9,1,1, -3.836, 10369.859, 380.852, 52867.989 23/11/14,23:26:33,03,11,1, 11.9,1,1, -3.836, 10369.848, 380.865, 52867.950 23/11/14,23:26:33,04,11,1, 11.9,1,1, -3.836, 10369.845, 380.866, 52867.972 23/11/14,23:26:33,05,11,1, 11.9,1,1, -3.836, 10369.800, 380.877, 52867.949 23/11/14,23:26:33,06,11,1, 11.9,1,1, -3.836, 10369.780, 380.868, 52867.951 23/11/14,23:26:33,07,11,1, 11.9,1,1, -3.836, 10369.772, 380.899, 52867.941 23/11/14,23:26:33,08,11,1, 11.9,1,1, -3.836, 10369.763, 380.900, 52867.893 23/11/14,23:26:33,09,11,1, 11.9,1,1, -3.836, 10369.755, 380.895, 52867.888 23/11/14,23:26:33,10,11,1, 11.9,1,1, -3.836, 10369.743, 380.910, 52867.886 23/11/14,23:26:33,11,11,1, 11.9,1,1, -3.836, 10369.741, 380.928, 52867.844 23/11/14,23:26:33,12,11,1, 11.9,1,1, -3.836, 10369.725, 380.937, 52867.811 23/11/14,23:26:33,13,11,1, 11.9,1,1, -3.836, 10369.689, 380.953, 52867.767 23/11/14,23:26:33,14,11,1, 11.9,1,1, -3.836, 10369.680, 380.957, 52867.769 23/11/14,23:26:33,15,11,1, 11.9,1,1, -3.836, 10369.697, 380.964, 52867.787 23/11/14,23:26:33,16,11,1, 11.9,1,1, -3.836, 10369.666, 380.993, 52867.740 23/11/14,23:26:33,17,11,1, 11.9,1,1, -3.836, 10369.653, 381.000, 52867.761 23/11/14,23:26:33,18,11,1, 11.9,1,1, -3.836, 10369.636, 381.002, 52867.690 23/11/14,23:26:33,19,11,1, 11.9,1,1, -3.836, 10369.653, 381.014, 52867.656 23/11/14,23:26:34,00,11,1, 11.9,1,1, -3.837, 10369.647, 381.014, 52867.656 23/11/14,23:26:34,01,11,1, 11.9,1,1, -3.837, 10369.614, 381.028, 52867.651 23/11/14,23:26:34,02,11,1, 11.9,1,1, -3.837, 10369.605, 381.052, 52867.675 23/11/14,23:26:34,03,11,1, 11.9,1,1, -3.837, 10369.579, 381.072, 52867.653 23/11/14,23:26:34,04,11,1, 11.9,1,1, -3.837, 10369.565, 381.087, 52867.669 23/11/14,23:26:34,05,11,1, 11.9,1,1, -3.837, 10369.553, 381.100, 52867.641 23/11/14,23:26:34,06,11,1, 11.9,1,1, -3.837, 10369.543, 381.135, 52867.647 23/11/14,23:26:34,07,11,1, 11.9,1,1, -3.837, 10369.539, 381.124, 52867.608 23/11/14,23:26:34,08,11,1, 11.9,1,1, -3.837, 10369.504, 381.151, 52867.629 23/11/14,23:26:34,09,11,1, 11.9,1,1, -3.837, 10369.501, 381.164, 52867.592 23/11/14,23:26:34,10,11,1, 11.9,1,1, -3.837, 10369.494, 381.163, 52867.588 23/11/14,23:26:34,11,11,1, 11.9,1,1, -3.837, 10369.482, 381.171, 52867.347 23/11/14,23:26:34,12,11,1, 11.9,1,1, -3.837, 10369.472, 381.185, 52867.472 23/11/14,23:26:34,13,11,1, 11.9,1,1, -3.837, 10369.438, 381.207, 52867.539 23/11/14,23:26:34,14,11,1, 11.9,1,1, -3.837, 10369.411, 381.204, 52867.471 23/11/14,23:26:34,15,11,1, 11.9,1,1, -3.837, 10369.433, 381.206, 52867.485 23/11/14,23:26:34,16,11,1, 11.9,1,1, -3.837, 10369.390, 381.208, 52867.432 23/11/14,23:26:34,17,11,1, 11.9,1,1, -3.837, 10369.377, 381.223, 52867.443 23/11/14,23:26:34,18,11,1, 11.9,1,1, -3.837, 10369.378, 381.228, 52867.393 23/11/14,23:26:34,19,11,1, 11.9,1,1, -3.837, 10369.334, 381.234, 52867.424 23/11/14,23:26:35,00,11,1, 12.0,1,1, -3.843, 10369.329, 381.234, 52867.424 23/11/14,23:26:35,01,11,1, 12.0,1,1, -3.843, 10369.332, 381.256, 52867.366 23/11/14,23:26:35,02,11,1, 12.0,1,1, -3.843, 10369.313, 381.268, 52867.349 23/11/14,23:26:35,03,11,1, 12.0,1,1, -3.843, 10369.298, 381.279, 52867.379 23/11/14,23:26:35,04,11,1, 12.0,1,1, -3.843, 10369.287, 381.284, 52867.304 23/11/14,23:26:35,05,11,1, 12.0,1,1, -3.843, 10369.294, 381.260, 52867.315 23/11/14,23:26:35,06,11,1, 12.0,1,1, -3.843, 10369.269, 381.281, 52867.299 23/11/14,23:26:35,07,11,1, 12.0,1,1, -3.843, 10369.276, 381.298, 52867.292 23/11/14,23:26:35,08,11,1, 12.0,1,1, -3.843, 10369.236, 381.314, 52867.234 23/11/14,23:26:35,09,11,1, 12.0,1,1, -3.843, 10369.250, 381.309, 52867.209 23/11/14,23:26:35,10,11,1, 12.0,1,1, -3.843, 10369.242, 381.321, 52867.177 23/11/14,23:26:35,11,11,1, 12.0,1,1, -3.843, 10369.222, 381.313, 52867.218 23/11/14,23:26:35,12,11,1, 12.0,1,1, -3.843, 10369.230, 381.320, 52867.185 23/11/14,23:26:35,13,11,1, 12.0,1,1, -3.843, 10369.216, 381.324, 52867.177 23/11/14,23:26:35,14,11,1, 12.0,1,1, -3.843, 10369.199, 381.361, 52867.150 23/11/14,23:26:35,15,11,1, 12.0,1,1, -3.843, 10369.215, 381.353, 52867.121 23/11/14,23:26:35,16,11,1, 12.0,1,1, -3.843, 10369.177, 381.373, 52867.113 23/11/14,23:26:35,17,11,1, 12.0,1,1, -3.843, 10369.198, 381.401, 52867.100 23/11/14,23:26:35,18,11,1, 12.0,1,1, -3.843, 10369.191, 381.396, 52867.056 23/11/14,23:26:35,19,11,1, 12.0,1,1, -3.843, 10369.169, 381.432, 52867.070 23/11/14,23:26:36,00,11,1, 11.9,1,1, -3.838, 10369.163, 381.432, 52867.070 23/11/14,23:26:36,01,11,1, 11.9,1,1, -3.838, 10369.181, 381.468, 52867.052 23/11/14,23:26:36,02,11,1, 11.9,1,1, -3.838, 10369.160, 381.484, 52867.021 23/11/14,23:26:36,03,11,1, 11.9,1,1, -3.838, 10369.156, 381.491, 52866.979 23/11/14,23:26:36,04,11,1, 11.9,1,1, -3.838, 10369.191, 381.493, 52866.974 23/11/14,23:26:36,05,11,1, 11.9,1,1, -3.838, 10369.178, 381.506, 52866.970 23/11/14,23:26:36,06,11,1, 11.9,1,1, -3.838, 10369.158, 381.527, 52866.966 23/11/14,23:26:36,07,11,1, 11.9,1,1, -3.838, 10369.185, 381.535, 52866.948 23/11/14,23:26:36,08,11,1, 11.9,1,1, -3.838, 10369.159, 381.560, 52866.930 23/11/14,23:26:36,09,11,1, 11.9,1,1, -3.838, 10369.124, 381.580, 52866.876 23/11/14,23:26:36,10,11,1, 11.9,1,1, -3.838, 10369.113, 381.576, 52866.863 23/11/14,23:26:36,11,11,1, 11.9,1,1, -3.838, 10369.115, 381.599, 52866.844 23/11/14,23:26:36,12,11,1, 11.9,1,1, -3.838, 10369.123, 381.643, 52866.842 23/11/14,23:26:36,13,11,1, 11.9,1,1, -3.838, 10369.124, 381.618, 52866.830 23/11/14,23:26:36,14,11,1, 11.9,1,1, -3.838, 10369.108, 381.657, 52866.822 23/11/14,23:26:36,15,11,1, 11.9,1,1, -3.838, 10369.099, 381.662, 52866.743 23/11/14,23:26:36,16,11,1, 11.9,1,1, -3.838, 10369.109, 381.697, 52866.751 23/11/14,23:26:36,17,11,1, 11.9,1,1, -3.838, 10369.092, 381.738, 52866.735 23/11/14,23:26:36,18,11,1, 11.9,1,1, -3.838, 10369.083, 381.742, 52866.721 23/11/14,23:26:36,19,11,1, 11.9,1,1, -3.838, 10369.108, 381.759, 52866.721 23/11/14,23:26:37,00,12,1, 11.7,1,1, -3.837, 10369.104, 381.759, 52866.721 23/11/14,23:26:37,01,12,1, 11.7,1,1, -3.837, 10369.068, 381.797, 52866.650 23/11/14,23:26:37,02,12,1, 11.7,1,1, -3.837, 10369.076, 381.813, 52866.635 23/11/14,23:26:37,03,12,1, 11.7,1,1, -3.837, 10369.056, 381.826, 52866.644 23/11/14,23:26:37,04,12,1, 11.7,1,1, -3.837, 10369.060, 381.875, 52866.652 23/11/14,23:26:37,05,12,1, 11.7,1,1, -3.837, 10369.069, 381.861, 52866.664 23/11/14,23:26:37,06,12,1, 11.7,1,1, -3.837, 10369.067, 381.921, 52866.637 23/11/14,23:26:37,07,12,1, 11.7,1,1, -3.837, 10369.046, 381.920, 52866.598 23/11/14,23:26:37,08,12,1, 11.7,1,1, -3.837, 10369.076, 381.957, 52866.547 23/11/14,23:26:37,09,12,1, 11.7,1,1, -3.837, 10369.041, 381.966, 52866.558 23/11/14,23:26:37,10,12,1, 11.7,1,1, -3.837, 10369.072, 381.996, 52866.552 23/11/14,23:26:37,11,12,1, 11.7,1,1, -3.837, 10369.049, 382.030, 52866.533 23/11/14,23:26:37,12,12,1, 11.7,1,1, -3.837, 10369.065, 382.057, 52866.528 23/11/14,23:26:37,13,12,1, 11.7,1,1, -3.837, 10369.045, 382.078, 52866.472 23/11/14,23:26:37,14,12,1, 11.7,1,1, -3.837, 10369.045, 382.101, 52866.479 23/11/14,23:26:37,15,12,1, 11.7,1,1, -3.837, 10369.063, 382.088, 52866.462 23/11/14,23:26:37,16,12,1, 11.7,1,1, -3.837, 10369.062, 382.149, 52866.503 23/11/14,23:26:37,17,12,1, 11.7,1,1, -3.837, 10369.041, 382.165, 52866.468 23/11/14,23:26:37,18,12,1, 11.7,1,1, -3.837, 10369.044, 382.196, 52866.442 23/11/14,23:26:37,19,12,1, 11.7,1,1, -3.837, 10369.020, 382.209, 52866.431 23/11/14,23:26:38,00,12,1, 11.9,1,1, -3.835, 10369.012, 382.209, 52866.431 23/11/14,23:26:38,01,12,1, 11.9,1,1, -3.835, 10369.070, 382.254, 52866.382 23/11/14,23:26:38,02,12,1, 11.9,1,1, -3.835, 10369.054, 382.275, 52866.376 23/11/14,23:26:38,03,12,1, 11.9,1,1, -3.835, 10369.058, 382.312, 52866.349 23/11/14,23:26:38,04,12,1, 11.9,1,1, -3.835, 10369.067, 382.318, 52866.331 23/11/14,23:26:38,05,12,1, 11.9,1,1, -3.835, 10369.044, 382.338, 52866.306 23/11/14,23:26:38,06,12,1, 11.9,1,1, -3.835, 10369.058, 382.345, 52866.306 23/11/14,23:26:38,07,12,1, 11.9,1,1, -3.835, 10369.062, 382.400, 52866.311 23/11/14,23:26:38,08,12,1, 11.9,1,1, -3.835, 10369.082, 382.404, 52866.264 23/11/14,23:26:38,09,12,1, 11.9,1,1, -3.835, 10369.074, 382.430, 52866.267 23/11/14,23:26:38,10,12,1, 11.9,1,1, -3.835, 10369.074, 382.470, 52866.208 23/11/14,23:26:38,11,12,1, 11.9,1,1, -3.835, 10369.056, 382.474, 52866.245 23/11/14,23:26:38,12,12,1, 11.9,1,1, -3.835, 10369.080, 382.496, 52866.175 23/11/14,23:26:38,13,12,1, 11.9,1,1, -3.835, 10369.096, 382.528, 52866.229 23/11/14,23:26:38,14,12,1, 11.9,1,1, -3.835, 10369.073, 382.547, 52866.258 23/11/14,23:26:38,15,12,1, 11.9,1,1, -3.835, 10369.090, 382.559, 52866.136 23/11/14,23:26:38,16,12,1, 11.9,1,1, -3.835, 10369.078, 382.577, 52866.164 23/11/14,23:26:38,17,12,1, 11.9,1,1, -3.835, 10369.083, 382.618, 52866.141 23/11/14,23:26:38,18,12,1, 11.9,1,1, -3.835, 10369.083, 382.615, 52866.115 23/11/14,23:26:38,19,12,1, 11.9,1,1, -3.835, 10369.079, 382.627, 52866.063 23/11/14,23:26:39,00,11,1, 11.9,1,1, -3.840, 10369.071, 382.627, 52866.063 23/11/14,23:26:39,01,11,1, 11.9,1,1, -3.840, 10369.058, 382.693, 52866.067 23/11/14,23:26:39,02,11,1, 11.9,1,1, -3.840, 10369.099, 382.704, 52866.055 23/11/14,23:26:39,03,11,1, 11.9,1,1, -3.840, 10369.083, 382.747, 52866.023 23/11/14,23:26:39,04,11,1, 11.9,1,1, -3.840, 10369.066, 382.755, 52866.054 23/11/14,23:26:39,05,11,1, 11.9,1,1, -3.840, 10369.089, 382.778, 52866.024 23/11/14,23:26:39,06,11,1, 11.9,1,1, -3.840, 10369.060, 382.799, 52866.017 23/11/14,23:26:39,07,11,1, 11.9,1,1, -3.840, 10369.077, 382.830, 52866.023 23/11/14,23:26:39,08,11,1, 11.9,1,1, -3.840, 10369.075, 382.875, 52865.994 23/11/14,23:26:39,09,11,1, 11.9,1,1, -3.840, 10369.058, 382.893, 52865.961 23/11/14,23:26:39,10,11,1, 11.9,1,1, -3.840, 10369.078, 382.902, 52865.937 23/11/14,23:26:39,11,11,1, 11.9,1,1, -3.840, 10369.068, 382.929, 52865.923 23/11/14,23:26:39,12,11,1, 11.9,1,1, -3.840, 10369.056, 382.959, 52865.913 23/11/14,23:26:39,13,11,1, 11.9,1,1, -3.840, 10369.057, 382.998, 52865.918 23/11/14,23:26:39,14,11,1, 11.9,1,1, -3.840, 10369.077, 382.998, 52865.926 23/11/14,23:26:39,15,11,1, 11.9,1,1, -3.840, 10369.085, 383.035, 52865.901 23/11/14,23:26:39,16,11,1, 11.9,1,1, -3.840, 10369.082, 383.059, 52865.857 23/11/14,23:26:39,17,11,1, 11.9,1,1, -3.840, 10369.071, 383.088, 52865.842 23/11/14,23:26:39,18,11,1, 11.9,1,1, -3.840, 10369.073, 383.096, 52865.799 23/11/14,23:26:39,19,11,1, 11.9,1,1, -3.840, 10369.077, 383.113, 52865.815 23/11/14,23:26:40,00,11,1, 11.9,1,1, -3.840, 10369.071, 383.113, 52865.815 23/11/14,23:26:40,01,11,1, 11.9,1,1, -3.840, 10369.062, 383.179, 52865.780 23/11/14,23:26:40,02,11,1, 11.9,1,1, -3.840, 10369.063, 383.196, 52865.791 23/11/14,23:26:40,03,11,1, 11.9,1,1, -3.840, 10369.065, 383.240, 52865.749 23/11/14,23:26:40,04,11,1, 11.9,1,1, -3.840, 10369.071, 383.247, 52865.782 23/11/14,23:26:40,05,11,1, 11.9,1,1, -3.840, 10369.066, 383.297, 52865.739 23/11/14,23:26:40,06,11,1, 11.9,1,1, -3.840, 10369.079, 383.313, 52865.753 23/11/14,23:26:40,07,11,1, 11.9,1,1, -3.840, 10369.065, 383.344, 52865.734 23/11/14,23:26:40,08,11,1, 11.9,1,1, -3.840, 10369.059, 383.344, 52865.724 23/11/14,23:26:40,09,11,1, 11.9,1,1, -3.840, 10369.066, 383.389, 52865.691 23/11/14,23:26:40,10,11,1, 11.9,1,1, -3.840, 10369.060, 383.419, 52865.674 23/11/14,23:26:40,11,11,1, 11.9,1,1, -3.840, 10369.064, 383.436, 52865.661 23/11/14,23:26:40,12,11,1, 11.9,1,1, -3.840, 10369.092, 383.447, 52865.645 23/11/14,23:26:40,13,11,1, 11.9,1,1, -3.840, 10369.085, 383.494, 52865.640 23/11/14,23:26:40,14,11,1, 11.9,1,1, -3.840, 10369.093, 383.516, 52865.639 23/11/14,23:26:40,15,11,1, 11.9,1,1, -3.840, 10369.069, 383.527, 52865.620 23/11/14,23:26:40,16,11,1, 11.9,1,1, -3.840, 10369.104, 383.563, 52865.578 23/11/14,23:26:40,17,11,1, 11.9,1,1, -3.840, 10369.085, 383.592, 52865.594 23/11/14,23:26:40,18,11,1, 11.9,1,1, -3.840, 10369.111, 383.610, 52865.574 23/11/14,23:26:40,19,11,1, 11.9,1,1, -3.840, 10369.076, 383.658, 52865.601 23/11/14,23:26:41,00,11,1, 11.9,1,1, -3.835, 10369.071, 383.658, 52865.601 23/11/14,23:26:41,01,11,1, 11.9,1,1, -3.835, 10369.086, 383.677, 52865.547 23/11/14,23:26:41,02,11,1, 11.9,1,1, -3.835, 10369.080, 383.716, 52865.555 23/11/14,23:26:41,03,11,1, 11.9,1,1, -3.835, 10369.098, 383.746, 52865.562 23/11/14,23:26:41,04,11,1, 11.9,1,1, -3.835, 10369.073, 383.766, 52865.516 23/11/14,23:26:41,05,11,1, 11.9,1,1, -3.835, 10369.081, 383.789, 52865.550 23/11/14,23:26:41,06,11,1, 11.9,1,1, -3.835, 10369.064, 383.838, 52865.547 23/11/14,23:26:41,07,11,1, 11.9,1,1, -3.835, 10369.076, 383.860, 52865.537 23/11/14,23:26:41,08,11,1, 11.9,1,1, -3.835, 10369.060, 383.908, 52865.492 23/11/14,23:26:41,09,11,1, 11.9,1,1, -3.835, 10369.078, 383.910, 52865.508 23/11/14,23:26:41,10,11,1, 11.9,1,1, -3.835, 10369.096, 383.941, 52865.595 23/11/14,23:26:41,11,11,1, 11.9,1,1, -3.835, 10369.093, 383.959, 52865.424 23/11/14,23:26:41,12,11,1, 11.9,1,1, -3.835, 10369.061, 384.016, 52865.442 23/11/14,23:26:41,13,11,1, 11.9,1,1, -3.835, 10369.088, 384.021, 52865.445 23/11/14,23:26:41,14,11,1, 11.9,1,1, -3.835, 10369.088, 384.049, 52865.471 23/11/14,23:26:41,15,11,1, 11.9,1,1, -3.835, 10369.089, 384.084, 52865.436 23/11/14,23:26:41,16,11,1, 11.9,1,1, -3.835, 10369.093, 384.109, 52865.393 23/11/14,23:26:41,17,11,1, 11.9,1,1, -3.835, 10369.093, 384.131, 52865.425 23/11/14,23:26:41,18,11,1, 11.9,1,1, -3.835, 10369.095, 384.164, 52865.406 23/11/14,23:26:41,19,11,1, 11.9,1,1, -3.835, 10369.118, 384.203, 52865.377 23/11/14,23:26:42,00,10,1, 11.9,1,1, -3.838, 10369.112, 384.203, 52865.377 23/11/14,23:26:42,01,10,1, 11.9,1,1, -3.838, 10369.088, 384.246, 52865.409 23/11/14,23:26:42,02,10,1, 11.9,1,1, -3.838, 10369.072, 384.293, 52865.358 23/11/14,23:26:42,03,10,1, 11.9,1,1, -3.838, 10369.088, 384.316, 52865.333 23/11/14,23:26:42,04,10,1, 11.9,1,1, -3.838, 10369.084, 384.348, 52865.372 23/11/14,23:26:42,05,10,1, 11.9,1,1, -3.838, 10369.093, 384.422, 52865.469 23/11/14,23:26:42,06,10,1, 11.9,1,1, -3.838, 10369.072, 384.423, 52865.249 23/11/14,23:26:42,07,10,1, 11.9,1,1, -3.838, 10369.052, 384.424, 52865.324 23/11/14,23:26:42,08,10,1, 11.9,1,1, -3.838, 10369.053, 384.466, 52865.271 23/11/14,23:26:42,09,10,1, 11.9,1,1, -3.838, 10369.055, 384.478, 52865.279 23/11/14,23:26:42,10,10,1, 11.9,1,1, -3.838, 10369.051, 384.528, 52865.275 23/11/14,23:26:42,11,10,1, 11.9,1,1, -3.838, 10369.050, 384.561, 52865.295 23/11/14,23:26:42,12,10,1, 11.9,1,1, -3.838, 10369.050, 384.609, 52865.259 23/11/14,23:26:42,13,10,1, 11.9,1,1, -3.838, 10369.055, 384.642, 52865.273 23/11/14,23:26:42,14,10,1, 11.9,1,1, -3.838, 10369.038, 384.644, 52865.225 23/11/14,23:26:42,15,10,1, 11.9,1,1, -3.838, 10369.070, 384.708, 52865.258 23/11/14,23:26:42,16,10,1, 11.9,1,1, -3.838, 10369.062, 384.691, 52865.237 23/11/14,23:26:42,17,10,1, 11.9,1,1, -3.838, 10369.024, 384.757, 52865.211 23/11/14,23:26:42,18,10,1, 11.9,1,1, -3.838, 10369.036, 384.749, 52865.244 23/11/14,23:26:42,19,10,1, 11.9,1,1, -3.838, 10369.021, 384.817, 52865.233 23/11/14,23:26:43,00,10,1, 11.9,1,1, -3.837, 10369.012, 384.817, 52865.233 23/11/14,23:26:43,01,10,1, 11.9,1,1, -3.837, 10369.046, 384.877, 52865.223 23/11/14,23:26:43,02,10,1, 11.9,1,1, -3.837, 10369.024, 384.882, 52865.068 23/11/14,23:26:43,03,10,1, 11.9,1,1, -3.837, 10369.003, 384.940, 52865.233 23/11/14,23:26:43,04,10,1, 11.9,1,1, -3.837, 10369.012, 384.993, 52865.195 23/11/14,23:26:43,05,10,1, 11.9,1,1, -3.837, 10369.001, 385.030, 52865.204 23/11/14,23:26:43,06,10,1, 11.9,1,1, -3.837, 10368.984, 385.039, 52865.197 23/11/14,23:26:43,07,10,1, 11.9,1,1, -3.837, 10368.994, 385.079, 52865.161 23/11/14,23:26:43,08,10,1, 11.9,1,1, -3.837, 10369.003, 385.122, 52865.151 23/11/14,23:26:43,09,10,1, 11.9,1,1, -3.837, 10368.950, 385.155, 52865.136 23/11/14,23:26:43,10,10,1, 11.9,1,1, -3.837, 10368.983, 385.166, 52865.164 23/11/14,23:26:43,11,10,1, 11.9,1,1, -3.837, 10368.976, 385.224, 52865.162 23/11/14,23:26:43,12,10,1, 11.9,1,1, -3.837, 10368.970, 385.242, 52865.160 23/11/14,23:26:43,13,10,1, 11.9,1,1, -3.837, 10368.976, 385.290, 52865.142 23/11/14,23:26:43,14,10,1, 11.9,1,1, -3.837, 10368.997, 385.309, 52865.124 23/11/14,23:26:43,15,10,1, 11.9,1,1, -3.837, 10368.979, 385.338, 52865.099 23/11/14,23:26:43,16,10,1, 11.9,1,1, -3.837, 10368.943, 385.366, 52865.082 23/11/14,23:26:43,17,10,1, 11.9,1,1, -3.837, 10368.944, 385.400, 52865.040 23/11/14,23:26:43,18,10,1, 11.9,1,1, -3.837, 10368.947, 385.432, 52865.013 23/11/14,23:26:43,19,10,1, 11.9,1,1, -3.837, 10368.940, 385.442, 52865.052 23/11/14,23:26:44,00,10,1, 11.8,1,1, -3.835, 10368.937, 385.442, 52865.052 23/11/14,23:26:44,01,10,1, 11.8,1,1, -3.835, 10368.905, 385.529, 52865.035 23/11/14,23:26:44,02,10,1, 11.8,1,1, -3.835, 10368.923, 385.537, 52865.029 23/11/14,23:26:44,03,10,1, 11.8,1,1, -3.835, 10368.881, 385.569, 52865.044 23/11/14,23:26:44,04,10,1, 11.8,1,1, -3.835, 10368.887, 385.611, 52865.003 23/11/14,23:26:44,05,10,1, 11.8,1,1, -3.835, 10368.878, 385.608, 52864.988 23/11/14,23:26:44,06,10,1, 11.8,1,1, -3.835, 10368.881, 385.629, 52864.973 23/11/14,23:26:44,07,10,1, 11.8,1,1, -3.835, 10368.899, 385.646, 52864.952 23/11/14,23:26:44,08,10,1, 11.8,1,1, -3.835, 10368.886, 385.695, 52864.938 23/11/14,23:26:44,09,10,1, 11.8,1,1, -3.835, 10368.869, 385.708, 52864.904 23/11/14,23:26:44,10,10,1, 11.8,1,1, -3.835, 10368.850, 385.721, 52864.959 23/11/14,23:26:44,11,10,1, 11.8,1,1, -3.835, 10368.871, 385.759, 52864.919 23/11/14,23:26:44,12,10,1, 11.8,1,1, -3.835, 10368.861, 385.761, 52864.925 23/11/14,23:26:44,13,10,1, 11.8,1,1, -3.835, 10368.847, 385.793, 52864.915 23/11/14,23:26:44,14,10,1, 11.8,1,1, -3.835, 10368.835, 385.827, 52864.932 23/11/14,23:26:44,15,10,1, 11.8,1,1, -3.835, 10368.835, 385.868, 52864.875 23/11/14,23:26:44,16,10,1, 11.8,1,1, -3.835, 10368.857, 385.887, 52864.891 23/11/14,23:26:44,17,10,1, 11.8,1,1, -3.835, 10368.834, 385.912, 52864.868 23/11/14,23:26:44,18,10,1, 11.8,1,1, -3.835, 10368.841, 385.934, 52864.868 23/11/14,23:26:44,19,10,1, 11.8,1,1, -3.835, 10368.831, 385.957, 52864.865 23/11/14,23:26:45,00,10,1, 11.9,1,1, -3.832, 10368.829, 385.957, 52864.865 23/11/14,23:26:45,01,10,1, 11.9,1,1, -3.832, 10368.821, 386.028, 52864.831 23/11/14,23:26:45,02,10,1, 11.9,1,1, -3.832, 10368.801, 386.042, 52864.822 23/11/14,23:26:45,03,10,1, 11.9,1,1, -3.832, 10368.794, 386.068, 52864.821 23/11/14,23:26:45,04,10,1, 11.9,1,1, -3.832, 10368.781, 386.088, 52864.815 23/11/14,23:26:45,05,10,1, 11.9,1,1, -3.832, 10368.754, 386.109, 52864.767 23/11/14,23:26:45,06,10,1, 11.9,1,1, -3.832, 10368.755, 386.139, 52864.783 23/11/14,23:26:45,07,10,1, 11.9,1,1, -3.832, 10368.768, 386.153, 52864.768 23/11/14,23:26:45,08,10,1, 11.9,1,1, -3.832, 10368.762, 386.166, 52864.781 23/11/14,23:26:45,09,10,1, 11.9,1,1, -3.832, 10368.743, 386.192, 52864.746 23/11/14,23:26:45,10,10,1, 11.9,1,1, -3.832, 10368.728, 386.237, 52864.762 23/11/14,23:26:45,11,10,1, 11.9,1,1, -3.832, 10368.733, 386.230, 52864.734 23/11/14,23:26:45,12,10,1, 11.9,1,1, -3.832, 10368.703, 386.280, 52864.726 23/11/14,23:26:45,13,10,1, 11.9,1,1, -3.832, 10368.711, 386.282, 52864.685 23/11/14,23:26:45,14,10,1, 11.9,1,1, -3.832, 10368.700, 386.317, 52864.679 23/11/14,23:26:45,15,10,1, 11.9,1,1, -3.832, 10368.666, 386.348, 52864.893 23/11/14,23:26:45,16,10,1, 11.9,1,1, -3.832, 10368.703, 386.352, 52864.678 23/11/14,23:26:45,17,10,1, 11.9,1,1, -3.832, 10368.696, 386.376, 52864.642 23/11/14,23:26:45,18,10,1, 11.9,1,1, -3.832, 10368.682, 386.402, 52864.630 23/11/14,23:26:45,19,10,1, 11.9,1,1, -3.832, 10368.653, 386.435, 52864.634 23/11/14,23:26:46,00,10,1, 11.8,1,1, -3.835, 10368.645, 386.435, 52864.634 23/11/14,23:26:46,01,10,1, 11.8,1,1, -3.835, 10368.640, 386.467, 52864.608 23/11/14,23:26:46,02,10,1, 11.8,1,1, -3.835, 10368.612, 386.484, 52864.606 23/11/14,23:26:46,03,10,1, 11.8,1,1, -3.835, 10368.626, 386.514, 52864.573 23/11/14,23:26:46,04,10,1, 11.8,1,1, -3.835, 10368.601, 386.518, 52864.556 23/11/14,23:26:46,05,10,1, 11.8,1,1, -3.835, 10368.593, 386.545, 52864.570 23/11/14,23:26:46,06,10,1, 11.8,1,1, -3.835, 10368.602, 386.561, 52864.575 23/11/14,23:26:46,07,10,1, 11.8,1,1, -3.835, 10368.580, 386.595, 52864.559 23/11/14,23:26:46,08,10,1, 11.8,1,1, -3.835, 10368.553, 386.592, 52864.495 23/11/14,23:26:46,09,10,1, 11.8,1,1, -3.835, 10368.575, 386.602, 52864.553 23/11/14,23:26:46,10,10,1, 11.8,1,1, -3.835, 10368.544, 386.636, 52864.473 23/11/14,23:26:46,11,10,1, 11.8,1,1, -3.835, 10368.543, 386.650, 52864.511 23/11/14,23:26:46,12,10,1, 11.8,1,1, -3.835, 10368.541, 386.654, 52864.465 23/11/14,23:26:46,13,10,1, 11.8,1,1, -3.835, 10368.526, 386.673, 52864.443 23/11/14,23:26:46,14,10,1, 11.8,1,1, -3.835, 10368.495, 386.700, 52864.445 23/11/14,23:26:46,15,10,1, 11.8,1,1, -3.835, 10368.489, 386.727, 52864.444 23/11/14,23:26:46,16,10,1, 11.8,1,1, -3.835, 10368.461, 386.724, 52864.436 23/11/14,23:26:46,17,10,1, 11.8,1,1, -3.835, 10368.442, 386.740, 52864.395 23/11/14,23:26:46,18,10,1, 11.8,1,1, -3.835, 10368.425, 386.771, 52864.374 23/11/14,23:26:46,19,10,1, 11.8,1,1, -3.835, 10368.429, 386.804, 52864.362 23/11/14,23:26:47,00,10,1, 11.9,1,1, -3.835, 10368.428, 386.804, 52864.362 23/11/14,23:26:47,01,10,1, 11.9,1,1, -3.835, 10368.396, 386.817, 52864.324 23/11/14,23:26:47,02,10,1, 11.9,1,1, -3.835, 10368.403, 386.826, 52864.365 23/11/14,23:26:47,03,10,1, 11.9,1,1, -3.835, 10368.379, 386.888, 52864.310 23/11/14,23:26:47,04,10,1, 11.9,1,1, -3.835, 10368.370, 386.870, 52864.330 23/11/14,23:26:47,05,10,1, 11.9,1,1, -3.835, 10368.352, 386.911, 52864.313 23/11/14,23:26:47,06,10,1, 11.9,1,1, -3.835, 10368.313, 386.922, 52864.229 23/11/14,23:26:47,07,10,1, 11.9,1,1, -3.835, 10368.327, 386.948, 52864.259 23/11/14,23:26:47,08,10,1, 11.9,1,1, -3.835, 10368.304, 386.946, 52864.233 23/11/14,23:26:47,09,10,1, 11.9,1,1, -3.835, 10368.286, 386.955, 52864.175 23/11/14,23:26:47,10,10,1, 11.9,1,1, -3.835, 10368.288, 386.983, 52864.201 23/11/14,23:26:47,11,10,1, 11.9,1,1, -3.835, 10368.289, 386.998, 52864.219 23/11/14,23:26:47,12,10,1, 11.9,1,1, -3.835, 10368.228, 387.033, 52864.168 23/11/14,23:26:47,13,10,1, 11.9,1,1, -3.835, 10368.244, 387.007, 52864.178 23/11/14,23:26:47,14,10,1, 11.9,1,1, -3.835, 10368.231, 387.015, 52864.167 23/11/14,23:26:47,15,10,1, 11.9,1,1, -3.835, 10368.206, 387.025, 52864.154 23/11/14,23:26:47,16,10,1, 11.9,1,1, -3.835, 10368.178, 387.062, 52864.126 23/11/14,23:26:47,17,10,1, 11.9,1,1, -3.835, 10368.182, 387.069, 52864.096 23/11/14,23:26:47,18,10,1, 11.9,1,1, -3.835, 10368.168, 387.059, 52864.095 23/11/14,23:26:47,19,10,1, 11.9,1,1, -3.835, 10368.137, 387.109, 52864.073 23/11/14,23:26:48,00,10,1, 11.9,1,1, -3.837, 10368.136, 387.109, 52864.073 23/11/14,23:26:48,01,10,1, 11.9,1,1, -3.837, 10368.112, 387.154, 52864.046 23/11/14,23:26:48,02,10,1, 11.9,1,1, -3.837, 10368.113, 387.164, 52864.025 23/11/14,23:26:48,03,10,1, 11.9,1,1, -3.837, 10368.103, 387.154, 52864.006 23/11/14,23:26:48,04,10,1, 11.9,1,1, -3.837, 10368.087, 387.175, 52864.013 23/11/14,23:26:48,05,10,1, 11.9,1,1, -3.837, 10368.085, 387.189, 52863.959 23/11/14,23:26:48,06,10,1, 11.9,1,1, -3.837, 10368.095, 387.170, 52863.904 23/11/14,23:26:48,07,10,1, 11.9,1,1, -3.837, 10368.060, 387.210, 52864.039 23/11/14,23:26:48,08,10,1, 11.9,1,1, -3.837, 10368.053, 387.233, 52864.003 23/11/14,23:26:48,09,10,1, 11.9,1,1, -3.837, 10368.034, 387.226, 52863.960 23/11/14,23:26:48,10,10,1, 11.9,1,1, -3.837, 10368.020, 387.263, 52863.950 23/11/14,23:26:48,11,10,1, 11.9,1,1, -3.837, 10368.019, 387.255, 52863.926 23/11/14,23:26:48,12,10,1, 11.9,1,1, -3.837, 10368.016, 387.263, 52863.895 23/11/14,23:26:48,13,10,1, 11.9,1,1, -3.837, 10368.009, 387.296, 52863.935 23/11/14,23:26:48,14,10,1, 11.9,1,1, -3.837, 10367.989, 387.321, 52863.897 23/11/14,23:26:48,15,10,1, 11.9,1,1, -3.837, 10367.982, 387.334, 52863.871 23/11/14,23:26:48,16,10,1, 11.9,1,1, -3.837, 10367.967, 387.345, 52863.874 23/11/14,23:26:48,17,10,1, 11.9,1,1, -3.837, 10367.952, 387.385, 52863.883 23/11/14,23:26:48,18,10,1, 11.9,1,1, -3.837, 10367.955, 387.382, 52863.845 23/11/14,23:26:48,19,10,1, 11.9,1,1, -3.837, 10367.912, 387.393, 52863.832 23/11/14,23:26:49,00,10,1, 11.9,1,1, -3.834, 10367.911, 387.393, 52863.832 23/11/14,23:26:49,01,10,1, 11.9,1,1, -3.834, 10367.885, 387.428, 52863.811 23/11/14,23:26:49,02,10,1, 11.9,1,1, -3.834, 10367.874, 387.453, 52863.767 23/11/14,23:26:49,03,10,1, 11.9,1,1, -3.834, 10367.850, 387.450, 52863.780 23/11/14,23:26:49,04,10,1, 11.9,1,1, -3.834, 10367.869, 387.502, 52863.797 23/11/14,23:26:49,05,10,1, 11.9,1,1, -3.834, 10367.832, 387.518, 52863.795 23/11/14,23:26:49,06,10,1, 11.9,1,1, -3.834, 10367.833, 387.526, 52863.777 23/11/14,23:26:49,07,10,1, 11.9,1,1, -3.834, 10367.778, 387.538, 52863.752 23/11/14,23:26:49,08,10,1, 11.9,1,1, -3.834, 10367.787, 387.571, 52863.551 23/11/14,23:26:49,09,10,1, 11.9,1,1, -3.834, 10367.742, 387.602, 52863.731 23/11/14,23:26:49,10,10,1, 11.9,1,1, -3.834, 10367.727, 387.613, 52863.716 23/11/14,23:26:49,11,10,1, 11.9,1,1, -3.834, 10367.741, 387.633, 52863.723 23/11/14,23:26:49,12,10,1, 11.9,1,1, -3.834, 10367.706, 387.651, 52863.677 23/11/14,23:26:49,13,10,1, 11.9,1,1, -3.834, 10367.695, 387.671, 52863.668 23/11/14,23:26:49,14,10,1, 11.9,1,1, -3.834, 10367.660, 387.698, 52863.648 23/11/14,23:26:49,15,10,1, 11.9,1,1, -3.834, 10367.669, 387.730, 52863.626 23/11/14,23:26:49,16,10,1, 11.9,1,1, -3.834, 10367.652, 387.743, 52863.651 23/11/14,23:26:49,17,10,1, 11.9,1,1, -3.834, 10367.639, 387.750, 52863.659 23/11/14,23:26:49,18,10,1, 11.9,1,1, -3.834, 10367.613, 387.771, 52863.631 23/11/14,23:26:49,19,10,1, 11.9,1,1, -3.834, 10367.614, 387.793, 52863.619 23/11/14,23:26:50,00,10,1, 12.0,1,1, -3.835, 10367.610, 387.793, 52863.619 23/11/14,23:26:50,01,10,1, 12.0,1,1, -3.835, 10367.595, 387.850, 52863.606 23/11/14,23:26:50,02,10,1, 12.0,1,1, -3.835, 10367.560, 387.871, 52863.618 23/11/14,23:26:50,03,10,1, 12.0,1,1, -3.835, 10367.546, 387.867, 52863.599 23/11/14,23:26:50,04,10,1, 12.0,1,1, -3.835, 10367.542, 387.913, 52863.568 23/11/14,23:26:50,05,10,1, 12.0,1,1, -3.835, 10367.512, 387.935, 52863.577 23/11/14,23:26:50,06,10,1, 12.0,1,1, -3.835, 10367.498, 387.962, 52863.585 23/11/14,23:26:50,07,10,1, 12.0,1,1, -3.835, 10367.486, 387.959, 52863.557 23/11/14,23:26:50,08,10,1, 12.0,1,1, -3.835, 10367.483, 388.014, 52863.520 23/11/14,23:26:50,09,10,1, 12.0,1,1, -3.835, 10367.457, 387.998, 52863.534 23/11/14,23:26:50,10,10,1, 12.0,1,1, -3.835, 10367.458, 388.016, 52863.489 23/11/14,23:26:50,11,10,1, 12.0,1,1, -3.835, 10367.443, 388.037, 52863.518 23/11/14,23:26:50,12,10,1, 12.0,1,1, -3.835, 10367.409, 388.065, 52863.524 23/11/14,23:26:50,13,10,1, 12.0,1,1, -3.835, 10367.391, 388.051, 52863.477 23/11/14,23:26:50,14,10,1, 12.0,1,1, -3.835, 10367.378, 388.077, 52863.473 23/11/14,23:26:50,15,10,1, 12.0,1,1, -3.835, 10367.370, 388.102, 52863.461 23/11/14,23:26:50,16,10,1, 12.0,1,1, -3.835, 10367.331, 388.137, 52863.446 23/11/14,23:26:50,17,10,1, 12.0,1,1, -3.835, 10367.331, 388.146, 52863.430 23/11/14,23:26:50,18,10,1, 12.0,1,1, -3.835, 10367.333, 388.159, 52863.426 23/11/14,23:26:50,19,10,1, 12.0,1,1, -3.835, 10367.310, 388.151, 52863.431 23/11/14,23:26:51,00,10,1, 11.9,1,1, -3.832, 10367.310, 388.151, 52863.431 23/11/14,23:26:51,01,10,1, 11.9,1,1, -3.832, 10367.262, 388.215, 52863.401 23/11/14,23:26:51,02,10,1, 11.9,1,1, -3.832, 10367.233, 388.234, 52863.389 23/11/14,23:26:51,03,10,1, 11.9,1,1, -3.832, 10367.226, 388.249, 52863.378 23/11/14,23:26:51,04,10,1, 11.9,1,1, -3.832, 10367.211, 388.266, 52863.361 23/11/14,23:26:51,05,10,1, 11.9,1,1, -3.832, 10367.209, 388.269, 52863.336 23/11/14,23:26:51,06,10,1, 11.9,1,1, -3.832, 10367.166, 388.296, 52863.331 23/11/14,23:26:51,07,10,1, 11.9,1,1, -3.832, 10367.178, 388.307, 52863.281 23/11/14,23:26:51,08,10,1, 11.9,1,1, -3.832, 10367.177, 388.325, 52863.461 23/11/14,23:26:51,09,10,1, 11.9,1,1, -3.832, 10367.121, 388.350, 52863.241 23/11/14,23:26:51,10,10,1, 11.9,1,1, -3.832, 10367.090, 388.355, 52863.327 23/11/14,23:26:51,11,10,1, 11.9,1,1, -3.832, 10367.098, 388.363, 52863.308 23/11/14,23:26:51,12,10,1, 11.9,1,1, -3.832, 10367.078, 388.371, 52863.251 23/11/14,23:26:51,13,10,1, 11.9,1,1, -3.832, 10367.089, 388.399, 52863.270 23/11/14,23:26:51,14,10,1, 11.9,1,1, -3.832, 10367.049, 388.384, 52863.239 23/11/14,23:26:51,15,10,1, 11.9,1,1, -3.832, 10367.059, 388.398, 52863.219 23/11/14,23:26:51,16,10,1, 11.9,1,1, -3.832, 10367.036, 388.410, 52863.198 23/11/14,23:26:51,17,10,1, 11.9,1,1, -3.832, 10367.029, 388.463, 52863.179 23/11/14,23:26:51,18,10,1, 11.9,1,1, -3.832, 10367.006, 388.451, 52863.162 23/11/14,23:26:51,19,10,1, 11.9,1,1, -3.832, 10366.998, 388.478, 52863.170 23/11/14,23:26:52,00,11,1, 11.9,1,1, -3.833, 10366.993, 388.478, 52863.170 23/11/14,23:26:52,01,11,1, 11.9,1,1, -3.833, 10366.977, 388.488, 52863.168 23/11/14,23:26:52,02,11,1, 11.9,1,1, -3.833, 10366.947, 388.490, 52863.141 23/11/14,23:26:52,03,11,1, 11.9,1,1, -3.833, 10366.928, 388.493, 52863.112 23/11/14,23:26:52,04,11,1, 11.9,1,1, -3.833, 10366.925, 388.529, 52863.093 23/11/14,23:26:52,05,11,1, 11.9,1,1, -3.833, 10366.916, 388.528, 52863.129 23/11/14,23:26:52,06,11,1, 11.9,1,1, -3.833, 10366.913, 388.569, 52863.081 23/11/14,23:26:52,07,11,1, 11.9,1,1, -3.833, 10366.883, 388.601, 52863.078 23/11/14,23:26:52,08,11,1, 11.9,1,1, -3.833, 10366.874, 388.583, 52863.056 23/11/14,23:26:52,09,11,1, 11.9,1,1, -3.833, 10366.857, 388.598, 52863.038 23/11/14,23:26:52,10,11,1, 11.9,1,1, -3.833, 10366.853, 388.622, 52863.066 23/11/14,23:26:52,11,11,1, 11.9,1,1, -3.833, 10366.830, 388.613, 52863.042 23/11/14,23:26:52,12,11,1, 11.9,1,1, -3.833, 10366.826, 388.619, 52863.028 23/11/14,23:26:52,13,11,1, 11.9,1,1, -3.833, 10366.802, 388.647, 52863.037 23/11/14,23:26:52,14,11,1, 11.9,1,1, -3.833, 10366.798, 388.663, 52862.979 23/11/14,23:26:52,15,11,1, 11.9,1,1, -3.833, 10366.761, 388.695, 52863.073 23/11/14,23:26:52,16,11,1, 11.9,1,1, -3.833, 10366.735, 388.683, 52862.935 23/11/14,23:26:52,17,11,1, 11.9,1,1, -3.833, 10366.773, 388.684, 52862.930 23/11/14,23:26:52,18,11,1, 11.9,1,1, -3.833, 10366.736, 388.693, 52862.896 23/11/14,23:26:52,19,11,1, 11.9,1,1, -3.833, 10366.747, 388.728, 52862.913 23/11/14,23:26:53,00,10,1, 11.9,1,1, -3.836, 10366.743, 388.728, 52862.913 23/11/14,23:26:53,01,10,1, 11.9,1,1, -3.836, 10366.736, 388.761, 52862.939 23/11/14,23:26:53,02,10,1, 11.9,1,1, -3.836, 10366.713, 388.775, 52862.913 23/11/14,23:26:53,03,10,1, 11.9,1,1, -3.836, 10366.716, 388.793, 52862.904 23/11/14,23:26:53,04,10,1, 11.9,1,1, -3.836, 10366.702, 388.821, 52862.894 23/11/14,23:26:53,05,10,1, 11.9,1,1, -3.836, 10366.687, 388.829, 52862.885 23/11/14,23:26:53,06,10,1, 11.9,1,1, -3.836, 10366.680, 388.848, 52862.904 23/11/14,23:26:53,07,10,1, 11.9,1,1, -3.836, 10366.664, 388.846, 52862.901 23/11/14,23:26:53,08,10,1, 11.9,1,1, -3.836, 10366.653, 388.884, 52862.856 23/11/14,23:26:53,09,10,1, 11.9,1,1, -3.836, 10366.676, 388.892, 52862.871 23/11/14,23:26:53,10,10,1, 11.9,1,1, -3.836, 10366.655, 388.911, 52862.867 23/11/14,23:26:53,11,10,1, 11.9,1,1, -3.836, 10366.632, 388.922, 52862.847 23/11/14,23:26:53,12,10,1, 11.9,1,1, -3.836, 10366.627, 388.958, 52862.821 23/11/14,23:26:53,13,10,1, 11.9,1,1, -3.836, 10366.630, 388.985, 52862.821 23/11/14,23:26:53,14,10,1, 11.9,1,1, -3.836, 10366.613, 389.024, 52862.834 23/11/14,23:26:53,15,10,1, 11.9,1,1, -3.836, 10366.606, 389.026, 52862.805 23/11/14,23:26:53,16,10,1, 11.9,1,1, -3.836, 10366.606, 389.023, 52862.791 23/11/14,23:26:53,17,10,1, 11.9,1,1, -3.836, 10366.576, 389.049, 52862.814 23/11/14,23:26:53,18,10,1, 11.9,1,1, -3.836, 10366.591, 389.069, 52862.746 23/11/14,23:26:53,19,10,1, 11.9,1,1, -3.836, 10366.567, 389.080, 52862.745 23/11/14,23:26:54,00,10,1, 11.9,1,1, -3.835, 10366.559, 389.080, 52862.745 23/11/14,23:26:54,01,10,1, 11.9,1,1, -3.835, 10366.564, 389.155, 52862.716 23/11/14,23:26:54,02,10,1, 11.9,1,1, -3.835, 10366.582, 389.161, 52862.716 23/11/14,23:26:54,03,10,1, 11.9,1,1, -3.835, 10366.548, 389.200, 52862.759 23/11/14,23:26:54,04,10,1, 11.9,1,1, -3.835, 10366.525, 389.196, 52862.730 23/11/14,23:26:54,05,10,1, 11.9,1,1, -3.835, 10366.542, 389.240, 52862.725 23/11/14,23:26:54,06,10,1, 11.9,1,1, -3.835, 10366.511, 389.252, 52862.729 23/11/14,23:26:54,07,10,1, 11.9,1,1, -3.835, 10366.518, 389.277, 52862.786 23/11/14,23:26:54,08,10,1, 11.9,1,1, -3.835, 10366.524, 389.291, 52862.719 23/11/14,23:26:54,09,10,1, 11.9,1,1, -3.835, 10366.552, 389.331, 52862.692 23/11/14,23:26:54,10,10,1, 11.9,1,1, -3.835, 10366.520, 389.322, 52862.670 23/11/14,23:26:54,11,10,1, 11.9,1,1, -3.835, 10366.499, 389.365, 52862.652 23/11/14,23:26:54,12,10,1, 11.9,1,1, -3.835, 10366.503, 389.409, 52862.666 23/11/14,23:26:54,13,10,1, 11.9,1,1, -3.835, 10366.493, 389.418, 52862.651 23/11/14,23:26:54,14,10,1, 11.9,1,1, -3.835, 10366.495, 389.425, 52862.666 23/11/14,23:26:54,15,10,1, 11.9,1,1, -3.835, 10366.498, 389.442, 52862.622 23/11/14,23:26:54,16,10,1, 11.9,1,1, -3.835, 10366.496, 389.456, 52862.630 23/11/14,23:26:54,17,10,1, 11.9,1,1, -3.835, 10366.473, 389.501, 52862.529 23/11/14,23:26:54,18,10,1, 11.9,1,1, -3.835, 10366.479, 389.538, 52862.672 23/11/14,23:26:54,19,10,1, 11.9,1,1, -3.835, 10366.497, 389.553, 52862.659 23/11/14,23:26:55,00,10,1, 11.9,1,1, -3.837, 10366.492, 389.553, 52862.659 23/11/14,23:26:55,01,10,1, 11.9,1,1, -3.837, 10366.475, 389.574, 52862.596 23/11/14,23:26:55,02,10,1, 11.9,1,1, -3.837, 10366.458, 389.615, 52862.620 23/11/14,23:26:55,03,10,1, 11.9,1,1, -3.837, 10366.463, 389.635, 52862.629 23/11/14,23:26:55,04,10,1, 11.9,1,1, -3.837, 10366.440, 389.644, 52862.572 23/11/14,23:26:55,05,10,1, 11.9,1,1, -3.837, 10366.441, 389.695, 52862.558 23/11/14,23:26:55,06,10,1, 11.9,1,1, -3.837, 10366.448, 389.696, 52862.581 23/11/14,23:26:55,07,10,1, 11.9,1,1, -3.837, 10366.434, 389.723, 52862.562 23/11/14,23:26:55,08,10,1, 11.9,1,1, -3.837, 10366.460, 389.730, 52862.539 23/11/14,23:26:55,09,10,1, 11.9,1,1, -3.837, 10366.418, 389.735, 52862.487 23/11/14,23:26:55,10,10,1, 11.9,1,1, -3.837, 10366.441, 389.784, 52862.508 23/11/14,23:26:55,11,10,1, 11.9,1,1, -3.837, 10366.438, 389.797, 52862.480 23/11/14,23:26:55,12,10,1, 11.9,1,1, -3.837, 10366.398, 389.793, 52862.481 23/11/14,23:26:55,13,10,1, 11.9,1,1, -3.837, 10366.430, 389.813, 52862.460 23/11/14,23:26:55,14,10,1, 11.9,1,1, -3.837, 10366.436, 389.860, 52862.473 23/11/14,23:26:55,15,10,1, 11.9,1,1, -3.837, 10366.418, 389.874, 52862.437 23/11/14,23:26:55,16,10,1, 11.9,1,1, -3.837, 10366.400, 389.878, 52862.460 23/11/14,23:26:55,17,10,1, 11.9,1,1, -3.837, 10366.400, 389.888, 52862.445 23/11/14,23:26:55,18,10,1, 11.9,1,1, -3.837, 10366.391, 389.931, 52862.417 23/11/14,23:26:55,19,10,1, 11.9,1,1, -3.837, 10366.412, 389.928, 52862.414 23/11/14,23:26:56,00,10,1, 11.8,1,1, -3.837, 10366.409, 389.928, 52862.414 23/11/14,23:26:56,01,10,1, 11.8,1,1, -3.837, 10366.394, 389.990, 52862.381 23/11/14,23:26:56,02,10,1, 11.8,1,1, -3.837, 10366.374, 390.013, 52862.379 23/11/14,23:26:56,03,10,1, 11.8,1,1, -3.837, 10366.387, 390.024, 52862.350 23/11/14,23:26:56,04,10,1, 11.8,1,1, -3.837, 10366.384, 390.061, 52862.374 23/11/14,23:26:56,05,10,1, 11.8,1,1, -3.837, 10366.408, 390.077, 52862.337 23/11/14,23:26:56,06,10,1, 11.8,1,1, -3.837, 10366.376, 390.107, 52862.356 23/11/14,23:26:56,07,10,1, 11.8,1,1, -3.837, 10366.367, 390.138, 52862.305 23/11/14,23:26:56,08,10,1, 11.8,1,1, -3.837, 10366.388, 390.142, 52862.041 23/11/14,23:26:56,09,10,1, 11.8,1,1, -3.837, 10366.339, 390.189, 52862.315 23/11/14,23:26:56,10,10,1, 11.8,1,1, -3.837, 10366.338, 390.197, 52862.444 23/11/14,23:26:56,11,10,1, 11.8,1,1, -3.837, 10366.362, 390.181, 52862.255 23/11/14,23:26:56,12,10,1, 11.8,1,1, -3.837, 10366.377, 390.222, 52862.232 23/11/14,23:26:56,13,10,1, 11.8,1,1, -3.837, 10366.384, 390.234, 52862.251 23/11/14,23:26:56,14,10,1, 11.8,1,1, -3.837, 10366.392, 390.259, 52862.227 23/11/14,23:26:56,15,10,1, 11.8,1,1, -3.837, 10366.394, 390.296, 52862.277 23/11/14,23:26:56,16,10,1, 11.8,1,1, -3.837, 10366.372, 390.310, 52862.231 23/11/14,23:26:56,17,10,1, 11.8,1,1, -3.837, 10366.356, 390.323, 52862.217 23/11/14,23:26:56,18,10,1, 11.8,1,1, -3.837, 10366.355, 390.339, 52862.218 23/11/14,23:26:56,19,10,1, 11.8,1,1, -3.837, 10366.355, 390.384, 52862.197 23/11/14,23:26:57,00,10,1, 11.9,1,1, -3.833, 10366.350, 390.384, 52862.197 23/11/14,23:26:57,01,10,1, 11.9,1,1, -3.833, 10366.346, 390.383, 52862.167 23/11/14,23:26:57,02,10,1, 11.9,1,1, -3.833, 10366.375, 390.442, 52862.278 23/11/14,23:26:57,03,10,1, 11.9,1,1, -3.833, 10366.340, 390.440, 52862.297 23/11/14,23:26:57,04,10,1, 11.9,1,1, -3.833, 10366.371, 390.488, 52862.295 23/11/14,23:26:57,05,10,1, 11.9,1,1, -3.833, 10366.351, 390.471, 52862.297 23/11/14,23:26:57,06,10,1, 11.9,1,1, -3.833, 10366.372, 390.533, 52862.258 23/11/14,23:26:57,07,10,1, 11.9,1,1, -3.833, 10366.348, 390.542, 52862.265 23/11/14,23:26:57,08,10,1, 11.9,1,1, -3.833, 10366.329, 390.565, 52862.268 23/11/14,23:26:57,09,10,1, 11.9,1,1, -3.833, 10366.345, 390.572, 52862.249 23/11/14,23:26:57,10,10,1, 11.9,1,1, -3.833, 10366.338, 390.585, 52862.222 23/11/14,23:26:57,11,10,1, 11.9,1,1, -3.833, 10366.332, 390.602, 52862.207 23/11/14,23:26:57,12,10,1, 11.9,1,1, -3.833, 10366.352, 390.606, 52862.167 23/11/14,23:26:57,13,10,1, 11.9,1,1, -3.833, 10366.334, 390.630, 52862.169 23/11/14,23:26:57,14,10,1, 11.9,1,1, -3.833, 10366.356, 390.658, 52862.178 23/11/14,23:26:57,15,10,1, 11.9,1,1, -3.833, 10366.328, 390.681, 52862.189 23/11/14,23:26:57,16,10,1, 11.9,1,1, -3.833, 10366.348, 390.724, 52862.148 23/11/14,23:26:57,17,10,1, 11.9,1,1, -3.833, 10366.342, 390.738, 52862.194 23/11/14,23:26:57,18,10,1, 11.9,1,1, -3.833, 10366.322, 390.751, 52862.141 23/11/14,23:26:57,19,10,1, 11.9,1,1, -3.833, 10366.338, 390.767, 52862.148 23/11/14,23:26:58,00,10,1, 11.8,1,1, -3.834, 10366.334, 390.767, 52862.148 23/11/14,23:26:58,01,10,1, 11.8,1,1, -3.834, 10366.338, 390.826, 52862.108 23/11/14,23:26:58,02,10,1, 11.8,1,1, -3.834, 10366.319, 390.819, 52862.101 23/11/14,23:26:58,03,10,1, 11.8,1,1, -3.834, 10366.319, 390.858, 52862.106 23/11/14,23:26:58,04,10,1, 11.8,1,1, -3.834, 10366.300, 390.875, 52862.063 23/11/14,23:26:58,05,10,1, 11.8,1,1, -3.834, 10366.325, 390.896, 52862.060 23/11/14,23:26:58,06,10,1, 11.8,1,1, -3.834, 10366.318, 390.895, 52862.044 23/11/14,23:26:58,07,10,1, 11.8,1,1, -3.834, 10366.316, 390.941, 52862.065 23/11/14,23:26:58,08,10,1, 11.8,1,1, -3.834, 10366.333, 390.952, 52862.002 23/11/14,23:26:58,09,10,1, 11.8,1,1, -3.834, 10366.306, 390.969, 52862.032 23/11/14,23:26:58,10,10,1, 11.8,1,1, -3.834, 10366.290, 390.979, 52861.965 23/11/14,23:26:58,11,10,1, 11.8,1,1, -3.834, 10366.321, 390.979, 52862.036 23/11/14,23:26:58,12,10,1, 11.8,1,1, -3.834, 10366.305, 391.019, 52861.989 23/11/14,23:26:58,13,10,1, 11.8,1,1, -3.834, 10366.295, 391.053, 52861.974 23/11/14,23:26:58,14,10,1, 11.8,1,1, -3.834, 10366.289, 391.045, 52861.972 23/11/14,23:26:58,15,10,1, 11.8,1,1, -3.834, 10366.295, 391.079, 52861.946 23/11/14,23:26:58,16,10,1, 11.8,1,1, -3.834, 10366.261, 391.071, 52861.975 23/11/14,23:26:58,17,10,1, 11.8,1,1, -3.834, 10366.293, 391.103, 52861.968 23/11/14,23:26:58,18,10,1, 11.8,1,1, -3.834, 10366.272, 391.146, 52861.966 23/11/14,23:26:58,19,10,1, 11.8,1,1, -3.834, 10366.292, 391.142, 52861.937 23/11/14,23:26:59,00,10,1, 11.7,1,1, -3.835, 10366.284, 391.142, 52861.937 23/11/14,23:26:59,01,10,1, 11.7,1,1, -3.835, 10366.284, 391.185, 52861.909 23/11/14,23:26:59,02,10,1, 11.7,1,1, -3.835, 10366.328, 391.213, 52861.875 23/11/14,23:26:59,03,10,1, 11.7,1,1, -3.835, 10366.294, 391.219, 52861.881 23/11/14,23:26:59,04,10,1, 11.7,1,1, -3.835, 10366.313, 391.234, 52861.852 23/11/14,23:26:59,05,10,1, 11.7,1,1, -3.835, 10366.311, 391.234, 52861.857 23/11/14,23:26:59,06,10,1, 11.7,1,1, -3.835, 10366.307, 391.267, 52861.834 23/11/14,23:26:59,07,10,1, 11.7,1,1, -3.835, 10366.322, 391.293, 52861.838 23/11/14,23:26:59,08,10,1, 11.7,1,1, -3.835, 10366.323, 391.310, 52861.801 23/11/14,23:26:59,09,10,1, 11.7,1,1, -3.835, 10366.336, 391.341, 52861.810 23/11/14,23:26:59,10,10,1, 11.7,1,1, -3.835, 10366.326, 391.321, 52861.847 23/11/14,23:26:59,11,10,1, 11.7,1,1, -3.835, 10366.340, 391.350, 52861.816 23/11/14,23:26:59,12,10,1, 11.7,1,1, -3.835, 10366.343, 391.344, 52861.815 23/11/14,23:26:59,13,10,1, 11.7,1,1, -3.835, 10366.339, 391.359, 52861.765 23/11/14,23:26:59,14,10,1, 11.7,1,1, -3.835, 10366.362, 391.376, 52861.746 23/11/14,23:26:59,15,10,1, 11.7,1,1, -3.835, 10366.344, 391.391, 52861.782 23/11/14,23:26:59,16,10,1, 11.7,1,1, -3.835, 10366.368, 391.411, 52861.748 23/11/14,23:26:59,17,10,1, 11.7,1,1, -3.835, 10366.368, 391.442, 52861.712 23/11/14,23:26:59,18,10,1, 11.7,1,1, -3.835, 10366.384, 391.436, 52861.752 23/11/14,23:26:59,19,10,1, 11.7,1,1, -3.835, 10366.381, 391.459, 52861.736 23/11/14,23:27:00,00,10,1, 11.9,1,1, -3.833, 10366.375, 391.459, 52861.736 23/11/14,23:27:00,01,10,1, 11.9,1,1, -3.833, 10366.380, 391.499, 52861.691 23/11/14,23:27:00,02,10,1, 11.9,1,1, -3.833, 10366.372, 391.490, 52861.579 23/11/14,23:27:00,03,10,1, 11.9,1,1, -3.833, 10366.372, 391.501, 52861.572 23/11/14,23:27:00,04,10,1, 11.9,1,1, -3.833, 10366.377, 391.503, 52861.576 23/11/14,23:27:00,05,10,1, 11.9,1,1, -3.833, 10366.401, 391.527, 52861.531 23/11/14,23:27:00,06,10,1, 11.9,1,1, -3.833, 10366.396, 391.550, 52861.525 23/11/14,23:27:00,07,10,1, 11.9,1,1, -3.833, 10366.416, 391.559, 52861.495 23/11/14,23:27:00,08,10,1, 11.9,1,1, -3.833, 10366.414, 391.599, 52861.468 23/11/14,23:27:00,09,10,1, 11.9,1,1, -3.833, 10366.421, 391.576, 52861.466 23/11/14,23:27:00,10,10,1, 11.9,1,1, -3.833, 10366.434, 391.609, 52861.459 23/11/14,23:27:00,11,10,1, 11.9,1,1, -3.833, 10366.435, 391.640, 52861.432 23/11/14,23:27:00,12,10,1, 11.9,1,1, -3.833, 10366.438, 391.661, 52861.459 23/11/14,23:27:00,13,10,1, 11.9,1,1, -3.833, 10366.457, 391.676, 52861.408 23/11/14,23:27:00,14,10,1, 11.9,1,1, -3.833, 10366.464, 391.688, 52861.440 23/11/14,23:27:00,15,10,1, 11.9,1,1, -3.833, 10366.481, 391.691, 52861.414 23/11/14,23:27:00,16,10,1, 11.9,1,1, -3.833, 10366.474, 391.724, 52861.401 23/11/14,23:27:00,17,10,1, 11.9,1,1, -3.833, 10366.473, 391.736, 52861.369 23/11/14,23:27:00,18,10,1, 11.9,1,1, -3.833, 10366.487, 391.753, 52861.394 23/11/14,23:27:00,19,10,1, 11.9,1,1, -3.833, 10366.488, 391.773, 52861.352 23/11/14,23:27:01,00,10,1, 11.9,1,1, -3.831, 10366.484, 391.773, 52861.352 23/11/14,23:27:01,01,10,1, 11.9,1,1, -3.831, 10366.512, 391.788, 52861.331 23/11/14,23:27:01,02,10,1, 11.9,1,1, -3.831, 10366.513, 391.787, 52861.323 23/11/14,23:27:01,03,10,1, 11.9,1,1, -3.831, 10366.526, 391.800, 52861.355 23/11/14,23:27:01,04,10,1, 11.9,1,1, -3.831, 10366.539, 391.853, 52861.290 23/11/14,23:27:01,05,10,1, 11.9,1,1, -3.831, 10366.544, 391.858, 52861.360 23/11/14,23:27:01,06,10,1, 11.9,1,1, -3.831, 10366.505, 391.878, 52861.304 23/11/14,23:27:01,07,10,1, 11.9,1,1, -3.831, 10366.561, 391.894, 52861.336 23/11/14,23:27:01,08,10,1, 11.9,1,1, -3.831, 10366.578, 391.908, 52861.293 23/11/14,23:27:01,09,10,1, 11.9,1,1, -3.831, 10366.561, 391.942, 52861.277 23/11/14,23:27:01,10,10,1, 11.9,1,1, -3.831, 10366.574, 391.961, 52861.287 23/11/14,23:27:01,11,10,1, 11.9,1,1, -3.831, 10366.600, 392.001, 52861.259 23/11/14,23:27:01,12,10,1, 11.9,1,1, -3.831, 10366.614, 392.002, 52861.242 23/11/14,23:27:01,13,10,1, 11.9,1,1, -3.831, 10366.629, 392.055, 52861.231 23/11/14,23:27:01,14,10,1, 11.9,1,1, -3.831, 10366.633, 392.062, 52861.227 23/11/14,23:27:01,15,10,1, 11.9,1,1, -3.831, 10366.632, 392.047, 52861.225 23/11/14,23:27:01,16,10,1, 11.9,1,1, -3.831, 10366.654, 392.098, 52861.221 23/11/14,23:27:01,17,10,1, 11.9,1,1, -3.831, 10366.650, 392.095, 52861.224 23/11/14,23:27:01,18,10,1, 11.9,1,1, -3.831, 10366.671, 392.132, 52861.209 23/11/14,23:27:01,19,10,1, 11.9,1,1, -3.831, 10366.665, 392.144, 52861.181 23/11/14,23:27:02,00,10,1, 11.8,1,1, -3.835, 10366.659, 392.144, 52861.181 23/11/14,23:27:02,01,10,1, 11.8,1,1, -3.835, 10366.694, 392.209, 52861.325 23/11/14,23:27:02,02,10,1, 11.8,1,1, -3.835, 10366.697, 392.195, 52861.109 23/11/14,23:27:02,03,10,1, 11.8,1,1, -3.835, 10366.697, 392.231, 52861.137 23/11/14,23:27:02,04,10,1, 11.8,1,1, -3.835, 10366.728, 392.256, 52861.165 23/11/14,23:27:02,05,10,1, 11.8,1,1, -3.835, 10366.738, 392.285, 52861.149 23/11/14,23:27:02,06,10,1, 11.8,1,1, -3.835, 10366.732, 392.277, 52861.145 23/11/14,23:27:02,07,10,1, 11.8,1,1, -3.835, 10366.724, 392.314, 52861.132 23/11/14,23:27:02,08,10,1, 11.8,1,1, -3.835, 10366.761, 392.334, 52861.119 23/11/14,23:27:02,09,10,1, 11.8,1,1, -3.835, 10366.744, 392.346, 52861.096 23/11/14,23:27:02,10,10,1, 11.8,1,1, -3.835, 10366.760, 392.375, 52861.109 23/11/14,23:27:02,11,10,1, 11.8,1,1, -3.835, 10366.796, 392.392, 52861.136 23/11/14,23:27:02,12,10,1, 11.8,1,1, -3.835, 10366.790, 392.436, 52861.088 23/11/14,23:27:02,13,10,1, 11.8,1,1, -3.835, 10366.797, 392.450, 52861.092 23/11/14,23:27:02,14,10,1, 11.8,1,1, -3.835, 10366.818, 392.475, 52861.096 23/11/14,23:27:02,15,10,1, 11.8,1,1, -3.835, 10366.820, 392.493, 52861.069 23/11/14,23:27:02,16,10,1, 11.8,1,1, -3.835, 10366.834, 392.501, 52861.044 23/11/14,23:27:02,17,10,1, 11.8,1,1, -3.835, 10366.835, 392.535, 52861.058 23/11/14,23:27:02,18,10,1, 11.8,1,1, -3.835, 10366.837, 392.552, 52861.051 23/11/14,23:27:02,19,10,1, 11.8,1,1, -3.835, 10366.860, 392.582, 52861.012 23/11/14,23:27:03,00,10,1, 11.8,1,1, -3.833, 10366.859, 392.582, 52861.012 23/11/14,23:27:03,01,10,1, 11.8,1,1, -3.833, 10366.867, 392.612, 52861.069 23/11/14,23:27:03,02,10,1, 11.8,1,1, -3.833, 10366.891, 392.633, 52861.025 23/11/14,23:27:03,03,10,1, 11.8,1,1, -3.833, 10366.928, 392.658, 52861.044 23/11/14,23:27:03,04,10,1, 11.8,1,1, -3.833, 10366.913, 392.688, 52861.004 23/11/14,23:27:03,05,10,1, 11.8,1,1, -3.833, 10366.918, 392.689, 52861.011 23/11/14,23:27:03,06,10,1, 11.8,1,1, -3.833, 10366.931, 392.714, 52860.984 23/11/14,23:27:03,07,10,1, 11.8,1,1, -3.833, 10366.950, 392.713, 52860.996 23/11/14,23:27:03,08,10,1, 11.8,1,1, -3.833, 10366.975, 392.738, 52860.958 23/11/14,23:27:03,09,10,1, 11.8,1,1, -3.833, 10366.987, 392.750, 52860.977 23/11/14,23:27:03,10,10,1, 11.8,1,1, -3.833, 10366.997, 392.785, 52860.979 23/11/14,23:27:03,11,10,1, 11.8,1,1, -3.833, 10367.005, 392.824, 52860.982 23/11/14,23:27:03,12,10,1, 11.8,1,1, -3.833, 10367.035, 392.838, 52860.976 23/11/14,23:27:03,13,10,1, 11.8,1,1, -3.833, 10367.061, 392.863, 52860.978 23/11/14,23:27:03,14,10,1, 11.8,1,1, -3.833, 10367.087, 392.889, 52860.935 23/11/14,23:27:03,15,10,1, 11.8,1,1, -3.833, 10367.053, 392.906, 52860.946 23/11/14,23:27:03,16,10,1, 11.8,1,1, -3.833, 10367.122, 392.910, 52860.937 23/11/14,23:27:03,17,10,1, 11.8,1,1, -3.833, 10367.105, 392.942, 52860.925 23/11/14,23:27:03,18,10,1, 11.8,1,1, -3.833, 10367.120, 392.947, 52860.895 23/11/14,23:27:03,19,10,1, 11.8,1,1, -3.833, 10367.148, 392.965, 52860.907 23/11/14,23:27:04,00,10,1, 11.9,1,1, -3.834, 10367.143, 392.965, 52860.907 23/11/14,23:27:04,01,10,1, 11.9,1,1, -3.834, 10367.177, 393.010, 52860.891 23/11/14,23:27:04,02,10,1, 11.9,1,1, -3.834, 10367.179, 393.033, 52860.870 23/11/14,23:27:04,03,10,1, 11.9,1,1, -3.834, 10367.174, 393.049, 52860.850 23/11/14,23:27:04,04,10,1, 11.9,1,1, -3.834, 10367.208, 393.069, 52860.859 23/11/14,23:27:04,05,10,1, 11.9,1,1, -3.834, 10367.230, 393.077, 52860.836 23/11/14,23:27:04,06,10,1, 11.9,1,1, -3.834, 10367.231, 393.139, 52860.835 23/11/14,23:27:04,07,10,1, 11.9,1,1, -3.834, 10367.260, 393.160, 52860.822 23/11/14,23:27:04,08,10,1, 11.9,1,1, -3.834, 10367.253, 393.193, 52860.857 23/11/14,23:27:04,09,10,1, 11.9,1,1, -3.834, 10367.301, 393.194, 52860.824 23/11/14,23:27:04,10,10,1, 11.9,1,1, -3.834, 10367.299, 393.231, 52860.829 23/11/14,23:27:04,11,10,1, 11.9,1,1, -3.834, 10367.321, 393.241, 52860.805 23/11/14,23:27:04,12,10,1, 11.9,1,1, -3.834, 10367.385, 393.233, 52860.475 23/11/14,23:27:04,13,10,1, 11.9,1,1, -3.834, 10367.361, 393.271, 52860.722 23/11/14,23:27:04,14,10,1, 11.9,1,1, -3.834, 10367.363, 393.292, 52860.780 23/11/14,23:27:04,15,10,1, 11.9,1,1, -3.834, 10367.372, 393.340, 52860.777 23/11/14,23:27:04,16,10,1, 11.9,1,1, -3.834, 10367.393, 393.359, 52860.764 23/11/14,23:27:04,17,10,1, 11.9,1,1, -3.834, 10367.407, 393.381, 52860.741 23/11/14,23:27:04,18,10,1, 11.9,1,1, -3.834, 10367.402, 393.397, 52860.764 23/11/14,23:27:04,19,10,1, 11.9,1,1, -3.834, 10367.408, 393.422, 52860.752 23/11/14,23:27:05,00,10,1, 11.9,1,1, -3.838, 10367.402, 393.422, 52860.752 23/11/14,23:27:05,01,10,1, 11.9,1,1, -3.838, 10367.452, 393.474, 52860.756 23/11/14,23:27:05,02,10,1, 11.9,1,1, -3.838, 10367.432, 393.470, 52860.601 23/11/14,23:27:05,03,10,1, 11.9,1,1, -3.838, 10367.478, 393.516, 52860.708 23/11/14,23:27:05,04,10,1, 11.9,1,1, -3.838, 10367.498, 393.518, 52860.686 23/11/14,23:27:05,05,10,1, 11.9,1,1, -3.838, 10367.484, 393.530, 52860.672 23/11/14,23:27:05,06,10,1, 11.9,1,1, -3.838, 10367.542, 393.545, 52860.714 23/11/14,23:27:05,07,10,1, 11.9,1,1, -3.838, 10367.531, 393.593, 52860.695 23/11/14,23:27:05,08,10,1, 11.9,1,1, -3.838, 10367.519, 393.610, 52860.693 23/11/14,23:27:05,09,10,1, 11.9,1,1, -3.838, 10367.550, 393.626, 52860.653 23/11/14,23:27:05,10,10,1, 11.9,1,1, -3.838, 10367.527, 393.631, 52860.628 23/11/14,23:27:05,11,10,1, 11.9,1,1, -3.838, 10367.514, 393.683, 52860.579 23/11/14,23:27:05,12,10,1, 11.9,1,1, -3.838, 10367.589, 393.726, 52860.621 23/11/14,23:27:05,13,10,1, 11.9,1,1, -3.838, 10367.568, 393.708, 52860.607 23/11/14,23:27:05,14,10,1, 11.9,1,1, -3.838, 10367.570, 393.763, 52860.621 23/11/14,23:27:05,15,10,1, 11.9,1,1, -3.838, 10367.596, 393.774, 52860.606 23/11/14,23:27:05,16,10,1, 11.9,1,1, -3.838, 10367.603, 393.809, 52860.618 23/11/14,23:27:05,17,10,1, 11.9,1,1, -3.838, 10367.604, 393.817, 52860.623 23/11/14,23:27:05,18,10,1, 11.9,1,1, -3.838, 10367.616, 393.837, 52860.617 23/11/14,23:27:05,19,10,1, 11.9,1,1, -3.838, 10367.643, 393.887, 52860.583 23/11/14,23:27:06,00,10,1, 11.8,1,1, -3.833, 10367.635, 393.887, 52860.583 23/11/14,23:27:06,01,10,1, 11.8,1,1, -3.833, 10367.651, 393.919, 52860.584 23/11/14,23:27:06,02,10,1, 11.8,1,1, -3.833, 10367.679, 393.950, 52860.591 23/11/14,23:27:06,03,10,1, 11.8,1,1, -3.833, 10367.703, 393.962, 52860.611 23/11/14,23:27:06,04,10,1, 11.8,1,1, -3.833, 10367.646, 393.989, 52860.669 23/11/14,23:27:06,05,10,1, 11.8,1,1, -3.833, 10367.700, 394.011, 52860.503 23/11/14,23:27:06,06,10,1, 11.8,1,1, -3.833, 10367.686, 394.050, 52860.518 23/11/14,23:27:06,07,10,1, 11.8,1,1, -3.833, 10367.720, 394.047, 52860.557 23/11/14,23:27:06,08,10,1, 11.8,1,1, -3.833, 10367.707, 394.069, 52860.558 23/11/14,23:27:06,09,10,1, 11.8,1,1, -3.833, 10367.697, 394.133, 52860.576 23/11/14,23:27:06,10,10,1, 11.8,1,1, -3.833, 10367.732, 394.132, 52860.577 23/11/14,23:27:06,11,10,1, 11.8,1,1, -3.833, 10367.748, 394.158, 52860.560 23/11/14,23:27:06,12,10,1, 11.8,1,1, -3.833, 10367.754, 394.169, 52860.511 23/11/14,23:27:06,13,10,1, 11.8,1,1, -3.833, 10367.731, 394.205, 52860.499 23/11/14,23:27:06,14,10,1, 11.8,1,1, -3.833, 10367.750, 394.229, 52860.520 23/11/14,23:27:06,15,10,1, 11.8,1,1, -3.833, 10367.767, 394.231, 52860.526 23/11/14,23:27:06,16,10,1, 11.8,1,1, -3.833, 10367.775, 394.244, 52860.531 23/11/14,23:27:06,17,10,1, 11.8,1,1, -3.833, 10367.796, 394.277, 52860.516 23/11/14,23:27:06,18,10,1, 11.8,1,1, -3.833, 10367.795, 394.303, 52860.514 23/11/14,23:27:06,19,10,1, 11.8,1,1, -3.833, 10367.776, 394.310, 52860.475 23/11/14,23:27:07,00,10,1, 12.0,1,1, -3.832, 10367.769, 394.310, 52860.475 23/11/14,23:27:07,01,10,1, 12.0,1,1, -3.832, 10367.851, 394.357, 52860.429 23/11/14,23:27:07,02,10,1, 12.0,1,1, -3.832, 10367.845, 394.403, 52860.449 23/11/14,23:27:07,03,10,1, 12.0,1,1, -3.832, 10367.865, 394.405, 52860.453 23/11/14,23:27:07,04,10,1, 12.0,1,1, -3.832, 10367.878, 394.434, 52860.477 23/11/14,23:27:07,05,10,1, 12.0,1,1, -3.832, 10367.909, 394.417, 52860.433 23/11/14,23:27:07,06,10,1, 12.0,1,1, -3.832, 10367.907, 394.463, 52860.475 23/11/14,23:27:07,07,10,1, 12.0,1,1, -3.832, 10367.934, 394.491, 52860.444 23/11/14,23:27:07,08,10,1, 12.0,1,1, -3.832, 10367.941, 394.493, 52860.430 23/11/14,23:27:07,09,10,1, 12.0,1,1, -3.832, 10367.971, 394.522, 52860.411 23/11/14,23:27:07,10,10,1, 12.0,1,1, -3.832, 10367.958, 394.535, 52860.396 23/11/14,23:27:07,11,10,1, 12.0,1,1, -3.832, 10367.975, 394.558, 52860.393 23/11/14,23:27:07,12,10,1, 12.0,1,1, -3.832, 10367.998, 394.586, 52860.394 23/11/14,23:27:07,13,10,1, 12.0,1,1, -3.832, 10367.997, 394.599, 52860.368 23/11/14,23:27:07,14,10,1, 12.0,1,1, -3.832, 10368.011, 394.629, 52860.384 23/11/14,23:27:07,15,10,1, 12.0,1,1, -3.832, 10368.020, 394.639, 52860.359 23/11/14,23:27:07,16,10,1, 12.0,1,1, -3.832, 10368.013, 394.662, 52860.355 23/11/14,23:27:07,17,10,1, 12.0,1,1, -3.832, 10368.052, 394.682, 52860.335 23/11/14,23:27:07,18,10,1, 12.0,1,1, -3.832, 10368.044, 394.695, 52860.355 23/11/14,23:27:07,19,10,1, 12.0,1,1, -3.832, 10368.065, 394.724, 52860.309 23/11/14,23:27:08,00,10,1, 11.9,1,1, -3.834, 10368.061, 394.724, 52860.309 23/11/14,23:27:08,01,10,1, 11.9,1,1, -3.834, 10368.082, 394.775, 52860.335 23/11/14,23:27:08,02,10,1, 11.9,1,1, -3.834, 10368.096, 394.789, 52860.335 23/11/14,23:27:08,03,10,1, 11.9,1,1, -3.834, 10368.092, 394.833, 52860.333 23/11/14,23:27:08,04,10,1, 11.9,1,1, -3.834, 10368.108, 394.831, 52860.282 23/11/14,23:27:08,05,10,1, 11.9,1,1, -3.834, 10368.123, 394.850, 52860.305 23/11/14,23:27:08,06,10,1, 11.9,1,1, -3.834, 10368.121, 394.879, 52860.278 23/11/14,23:27:08,07,10,1, 11.9,1,1, -3.834, 10368.137, 394.902, 52860.304 23/11/14,23:27:08,08,10,1, 11.9,1,1, -3.834, 10368.140, 394.929, 52860.286 23/11/14,23:27:08,09,10,1, 11.9,1,1, -3.834, 10368.112, 394.943, 52860.310 23/11/14,23:27:08,10,10,1, 11.9,1,1, -3.834, 10368.146, 394.960, 52860.287 23/11/14,23:27:08,11,10,1, 11.9,1,1, -3.834, 10368.143, 394.963, 52860.310 23/11/14,23:27:08,12,10,1, 11.9,1,1, -3.834, 10368.134, 395.000, 52860.235 23/11/14,23:27:08,13,10,1, 11.9,1,1, -3.834, 10368.155, 395.015, 52860.244 23/11/14,23:27:08,14,10,1, 11.9,1,1, -3.834, 10368.189, 395.065, 52860.367 23/11/14,23:27:08,15,10,1, 11.9,1,1, -3.834, 10368.139, 395.052, 52860.219 23/11/14,23:27:08,16,10,1, 11.9,1,1, -3.834, 10368.161, 395.096, 52860.308 23/11/14,23:27:08,17,10,1, 11.9,1,1, -3.834, 10368.180, 395.130, 52860.284 23/11/14,23:27:08,18,10,1, 11.9,1,1, -3.834, 10368.195, 395.133, 52860.268 23/11/14,23:27:08,19,10,1, 11.9,1,1, -3.834, 10368.190, 395.166, 52860.240 23/11/14,23:27:09,00,10,1, 11.8,1,1, -3.834, 10368.186, 395.166, 52860.240 23/11/14,23:27:09,01,10,1, 11.8,1,1, -3.834, 10368.213, 395.206, 52860.237 23/11/14,23:27:09,02,10,1, 11.8,1,1, -3.834, 10368.222, 395.236, 52860.218 23/11/14,23:27:09,03,10,1, 11.8,1,1, -3.834, 10368.247, 395.249, 52860.237 23/11/14,23:27:09,04,10,1, 11.8,1,1, -3.834, 10368.230, 395.278, 52860.241 23/11/14,23:27:09,05,10,1, 11.8,1,1, -3.834, 10368.223, 395.308, 52860.221 23/11/14,23:27:09,06,10,1, 11.8,1,1, -3.834, 10368.252, 395.317, 52860.239 23/11/14,23:27:09,07,10,1, 11.8,1,1, -3.834, 10368.256, 395.333, 52860.219 23/11/14,23:27:09,08,10,1, 11.8,1,1, -3.834, 10368.274, 395.381, 52860.214 23/11/14,23:27:09,09,10,1, 11.8,1,1, -3.834, 10368.270, 395.395, 52860.226 23/11/14,23:27:09,10,10,1, 11.8,1,1, -3.834, 10368.284, 395.414, 52860.213 23/11/14,23:27:09,11,10,1, 11.8,1,1, -3.834, 10368.279, 395.432, 52860.222 23/11/14,23:27:09,12,10,1, 11.8,1,1, -3.834, 10368.288, 395.462, 52860.194 23/11/14,23:27:09,13,10,1, 11.8,1,1, -3.834, 10368.266, 395.473, 52860.213 23/11/14,23:27:09,14,10,1, 11.8,1,1, -3.834, 10368.282, 395.493, 52860.239 23/11/14,23:27:09,15,10,1, 11.8,1,1, -3.834, 10368.286, 395.552, 52860.202 23/11/14,23:27:09,16,10,1, 11.8,1,1, -3.834, 10368.281, 395.574, 52860.212 23/11/14,23:27:09,17,10,1, 11.8,1,1, -3.834, 10368.277, 395.587, 52860.192 23/11/14,23:27:09,18,10,1, 11.8,1,1, -3.834, 10368.291, 395.589, 52860.176 23/11/14,23:27:09,19,10,1, 11.8,1,1, -3.834, 10368.275, 395.641, 52860.174 23/11/14,23:27:10,00,10,1, 11.9,1,1, -3.831, 10368.270, 395.641, 52860.174 23/11/14,23:27:10,01,10,1, 11.9,1,1, -3.831, 10368.297, 395.689, 52860.185 23/11/14,23:27:10,02,10,1, 11.9,1,1, -3.831, 10368.302, 395.683, 52860.231 23/11/14,23:27:10,03,10,1, 11.9,1,1, -3.831, 10368.303, 395.719, 52860.190 23/11/14,23:27:10,04,10,1, 11.9,1,1, -3.831, 10368.301, 395.739, 52860.193 23/11/14,23:27:10,05,10,1, 11.9,1,1, -3.831, 10368.311, 395.757, 52860.166 23/11/14,23:27:10,06,10,1, 11.9,1,1, -3.831, 10368.290, 395.774, 52860.173 23/11/14,23:27:10,07,10,1, 11.9,1,1, -3.831, 10368.304, 395.790, 52860.129 23/11/14,23:27:10,08,10,1, 11.9,1,1, -3.831, 10368.303, 395.832, 52860.102 23/11/14,23:27:10,09,10,1, 11.9,1,1, -3.831, 10368.323, 395.824, 52860.130 23/11/14,23:27:10,10,10,1, 11.9,1,1, -3.831, 10368.295, 395.836, 52860.146 23/11/14,23:27:10,11,10,1, 11.9,1,1, -3.831, 10368.340, 395.864, 52860.141 23/11/14,23:27:10,12,10,1, 11.9,1,1, -3.831, 10368.325, 395.908, 52860.179 23/11/14,23:27:10,13,10,1, 11.9,1,1, -3.831, 10368.338, 395.905, 52860.120 23/11/14,23:27:10,14,10,1, 11.9,1,1, -3.831, 10368.359, 395.937, 52860.149 23/11/14,23:27:10,15,10,1, 11.9,1,1, -3.831, 10368.346, 395.960, 52860.116 23/11/14,23:27:10,16,10,1, 11.9,1,1, -3.831, 10368.363, 395.980, 52860.155 23/11/14,23:27:10,17,10,1, 11.9,1,1, -3.831, 10368.380, 396.033, 52860.142 23/11/14,23:27:10,18,10,1, 11.9,1,1, -3.831, 10368.370, 396.040, 52860.154 23/11/14,23:27:10,19,10,1, 11.9,1,1, -3.831, 10368.412, 396.067, 52860.143 23/11/14,23:27:11,00,10,1, 12.0,1,1, -3.832, 10368.412, 396.067, 52860.143 23/11/14,23:27:11,01,10,1, 12.0,1,1, -3.832, 10368.377, 396.138, 52860.145 23/11/14,23:27:11,02,10,1, 12.0,1,1, -3.832, 10368.378, 396.158, 52860.125 23/11/14,23:27:11,03,10,1, 12.0,1,1, -3.832, 10368.384, 396.200, 52860.122 23/11/14,23:27:11,04,10,1, 12.0,1,1, -3.832, 10368.394, 396.218, 52860.102 23/11/14,23:27:11,05,10,1, 12.0,1,1, -3.832, 10368.380, 396.208, 52860.106 23/11/14,23:27:11,06,10,1, 12.0,1,1, -3.832, 10368.367, 396.247, 52860.150 23/11/14,23:27:11,07,10,1, 12.0,1,1, -3.832, 10368.393, 396.245, 52860.136 23/11/14,23:27:11,08,10,1, 12.0,1,1, -3.832, 10368.398, 396.295, 52860.157 23/11/14,23:27:11,09,10,1, 12.0,1,1, -3.832, 10368.413, 396.319, 52860.115 23/11/14,23:27:11,10,10,1, 12.0,1,1, -3.832, 10368.390, 396.363, 52860.129 23/11/14,23:27:11,11,10,1, 12.0,1,1, -3.832, 10368.410, 396.362, 52860.120 23/11/14,23:27:11,12,10,1, 12.0,1,1, -3.832, 10368.379, 396.388, 52860.111 23/11/14,23:27:11,13,10,1, 12.0,1,1, -3.832, 10368.381, 396.409, 52860.093 23/11/14,23:27:11,14,10,1, 12.0,1,1, -3.832, 10368.386, 396.444, 52860.087 23/11/14,23:27:11,15,10,1, 12.0,1,1, -3.832, 10368.375, 396.453, 52860.112 23/11/14,23:27:11,16,10,1, 12.0,1,1, -3.832, 10368.412, 396.473, 52860.088 23/11/14,23:27:11,17,10,1, 12.0,1,1, -3.832, 10368.388, 396.509, 52860.111 23/11/14,23:27:11,18,10,1, 12.0,1,1, -3.832, 10368.408, 396.528, 52860.155 23/11/14,23:27:11,19,10,1, 12.0,1,1, -3.832, 10368.388, 396.521, 52860.079 23/11/14,23:27:12,00,10,1, 11.9,1,1, -3.834, 10368.387, 396.521, 52860.079 23/11/14,23:27:12,01,10,1, 11.9,1,1, -3.834, 10368.384, 396.575, 52860.108 23/11/14,23:27:12,02,10,1, 11.9,1,1, -3.834, 10368.375, 396.592, 52860.095 23/11/14,23:27:12,03,10,1, 11.9,1,1, -3.834, 10368.366, 396.616, 52860.120 23/11/14,23:27:12,04,10,1, 11.9,1,1, -3.834, 10368.371, 396.616, 52860.132 23/11/14,23:27:12,05,10,1, 11.9,1,1, -3.834, 10368.394, 396.665, 52860.126 23/11/14,23:27:12,06,10,1, 11.9,1,1, -3.834, 10368.364, 396.672, 52860.087 23/11/14,23:27:12,07,10,1, 11.9,1,1, -3.834, 10368.369, 396.660, 52860.099 23/11/14,23:27:12,08,10,1, 11.9,1,1, -3.834, 10368.365, 396.708, 52860.058 23/11/14,23:27:12,09,10,1, 11.9,1,1, -3.834, 10368.373, 396.706, 52860.076 23/11/14,23:27:12,10,10,1, 11.9,1,1, -3.834, 10368.370, 396.737, 52860.000 23/11/14,23:27:12,11,10,1, 11.9,1,1, -3.834, 10368.360, 396.735, 52859.829 23/11/14,23:27:12,12,10,1, 11.9,1,1, -3.834, 10368.367, 396.786, 52860.170 23/11/14,23:27:12,13,10,1, 11.9,1,1, -3.834, 10368.364, 396.800, 52860.125 23/11/14,23:27:12,14,10,1, 11.9,1,1, -3.834, 10368.385, 396.805, 52860.089 23/11/14,23:27:12,15,10,1, 11.9,1,1, -3.834, 10368.349, 396.841, 52860.060 23/11/14,23:27:12,16,10,1, 11.9,1,1, -3.834, 10368.364, 396.843, 52860.054 23/11/14,23:27:12,17,10,1, 11.9,1,1, -3.834, 10368.382, 396.878, 52860.066 23/11/14,23:27:12,18,10,1, 11.9,1,1, -3.834, 10368.354, 396.888, 52860.062 23/11/14,23:27:12,19,10,1, 11.9,1,1, -3.834, 10368.337, 396.898, 52860.079 23/11/14,23:27:13,00,10,1, 11.9,1,1, -3.832, 10368.336, 396.898, 52860.079 23/11/14,23:27:13,01,10,1, 11.9,1,1, -3.832, 10368.351, 396.950, 52860.050 23/11/14,23:27:13,02,10,1, 11.9,1,1, -3.832, 10368.330, 396.949, 52860.017 23/11/14,23:27:13,03,10,1, 11.9,1,1, -3.832, 10368.322, 396.973, 52860.086 23/11/14,23:27:13,04,10,1, 11.9,1,1, -3.832, 10368.340, 396.994, 52860.018 23/11/14,23:27:13,05,10,1, 11.9,1,1, -3.832, 10368.298, 397.003, 52860.035 23/11/14,23:27:13,06,10,1, 11.9,1,1, -3.832, 10368.298, 397.036, 52860.000 23/11/14,23:27:13,07,10,1, 11.9,1,1, -3.832, 10368.291, 397.047, 52860.011 23/11/14,23:27:13,08,10,1, 11.9,1,1, -3.832, 10368.281, 397.061, 52860.014 23/11/14,23:27:13,09,10,1, 11.9,1,1, -3.832, 10368.279, 397.072, 52860.043 23/11/14,23:27:13,10,10,1, 11.9,1,1, -3.832, 10368.301, 397.124, 52860.016 23/11/14,23:27:13,11,10,1, 11.9,1,1, -3.832, 10368.289, 397.118, 52860.004 23/11/14,23:27:13,12,10,1, 11.9,1,1, -3.832, 10368.293, 397.126, 52859.996 23/11/14,23:27:13,13,10,1, 11.9,1,1, -3.832, 10368.277, 397.145, 52860.019 23/11/14,23:27:13,14,10,1, 11.9,1,1, -3.832, 10368.257, 397.180, 52860.003 23/11/14,23:27:13,15,10,1, 11.9,1,1, -3.832, 10368.259, 397.183, 52859.972 23/11/14,23:27:13,16,10,1, 11.9,1,1, -3.832, 10368.277, 397.202, 52859.997 23/11/14,23:27:13,17,10,1, 11.9,1,1, -3.832, 10368.275, 397.214, 52860.048 23/11/14,23:27:13,18,10,1, 11.9,1,1, -3.832, 10368.252, 397.239, 52860.036 23/11/14,23:27:13,19,10,1, 11.9,1,1, -3.832, 10368.295, 397.242, 52859.981 23/11/14,23:27:14,00,10,1, 11.9,1,1, -3.833, 10368.295, 397.242, 52859.981 23/11/14,23:27:14,01,10,1, 11.9,1,1, -3.833, 10368.279, 397.257, 52859.970 23/11/14,23:27:14,02,10,1, 11.9,1,1, -3.833, 10368.274, 397.271, 52860.019 23/11/14,23:27:14,03,10,1, 11.9,1,1, -3.833, 10368.254, 397.269, 52859.973 23/11/14,23:27:14,04,10,1, 11.9,1,1, -3.833, 10368.284, 397.252, 52859.984 23/11/14,23:27:14,05,10,1, 11.9,1,1, -3.833, 10368.264, 397.286, 52859.996 23/11/14,23:27:14,06,10,1, 11.9,1,1, -3.833, 10368.263, 397.301, 52859.974 23/11/14,23:27:14,07,10,1, 11.9,1,1, -3.833, 10368.253, 397.292, 52859.979 23/11/14,23:27:14,08,10,1, 11.9,1,1, -3.833, 10368.234, 397.315, 52859.986 23/11/14,23:27:14,09,10,1, 11.9,1,1, -3.833, 10368.273, 397.338, 52859.969 23/11/14,23:27:14,10,10,1, 11.9,1,1, -3.833, 10368.256, 397.348, 52859.950 23/11/14,23:27:14,11,10,1, 11.9,1,1, -3.833, 10368.249, 397.334, 52859.937 23/11/14,23:27:14,12,10,1, 11.9,1,1, -3.833, 10368.258, 397.356, 52859.922 23/11/14,23:27:14,13,10,1, 11.9,1,1, -3.833, 10368.245, 397.368, 52859.929 23/11/14,23:27:14,14,10,1, 11.9,1,1, -3.833, 10368.215, 397.371, 52859.972 23/11/14,23:27:14,15,10,1, 11.9,1,1, -3.833, 10368.244, 397.357, 52859.916 23/11/14,23:27:14,16,10,1, 11.9,1,1, -3.833, 10368.221, 397.365, 52859.888 23/11/14,23:27:14,17,10,1, 11.9,1,1, -3.833, 10368.226, 397.384, 52859.888 23/11/14,23:27:14,18,10,1, 11.9,1,1, -3.833, 10368.215, 397.353, 52859.859 23/11/14,23:27:14,19,10,1, 11.9,1,1, -3.833, 10368.198, 397.379, 52859.857 23/11/14,23:27:15,00,10,1, 12.0,1,1, -3.834, 10368.195, 397.379, 52859.857 23/11/14,23:27:15,01,10,1, 12.0,1,1, -3.834, 10368.184, 397.399, 52859.850 23/11/14,23:27:15,02,10,1, 12.0,1,1, -3.834, 10368.203, 397.393, 52859.875 23/11/14,23:27:15,03,10,1, 12.0,1,1, -3.834, 10368.187, 397.402, 52859.839 23/11/14,23:27:15,04,10,1, 12.0,1,1, -3.834, 10368.183, 397.406, 52859.859 23/11/14,23:27:15,05,10,1, 12.0,1,1, -3.834, 10368.172, 397.421, 52859.798 23/11/14,23:27:15,06,10,1, 12.0,1,1, -3.834, 10368.156, 397.424, 52859.828 23/11/14,23:27:15,07,10,1, 12.0,1,1, -3.834, 10368.155, 397.423, 52859.812 23/11/14,23:27:15,08,10,1, 12.0,1,1, -3.834, 10368.166, 397.415, 52859.720 23/11/14,23:27:15,09,10,1, 12.0,1,1, -3.834, 10368.179, 397.456, 52859.860 23/11/14,23:27:15,10,10,1, 12.0,1,1, -3.834, 10368.159, 397.447, 52859.791 23/11/14,23:27:15,11,10,1, 12.0,1,1, -3.834, 10368.167, 397.438, 52859.782 23/11/14,23:27:15,12,10,1, 12.0,1,1, -3.834, 10368.114, 397.446, 52859.826 23/11/14,23:27:15,13,10,1, 12.0,1,1, -3.834, 10368.139, 397.442, 52859.761 23/11/14,23:27:15,14,10,1, 12.0,1,1, -3.834, 10368.148, 397.458, 52859.746 23/11/14,23:27:15,15,10,1, 12.0,1,1, -3.834, 10368.123, 397.467, 52859.729 23/11/14,23:27:15,16,10,1, 12.0,1,1, -3.834, 10368.142, 397.474, 52859.687 23/11/14,23:27:15,17,10,1, 12.0,1,1, -3.834, 10368.133, 397.495, 52859.704 23/11/14,23:27:15,18,10,1, 12.0,1,1, -3.834, 10368.152, 397.479, 52859.714 23/11/14,23:27:15,19,10,1, 12.0,1,1, -3.834, 10368.141, 397.470, 52859.783 23/11/14,23:27:16,00,10,1, 11.9,1,1, -3.834, 10368.136, 397.470, 52859.783 23/11/14,23:27:16,01,10,1, 11.9,1,1, -3.834, 10368.121, 397.497, 52859.760 23/11/14,23:27:16,02,10,1, 11.9,1,1, -3.834, 10368.127, 397.497, 52859.739 23/11/14,23:27:16,03,10,1, 11.9,1,1, -3.834, 10368.111, 397.501, 52859.693 23/11/14,23:27:16,04,10,1, 11.9,1,1, -3.834, 10368.103, 397.525, 52859.714 23/11/14,23:27:16,05,10,1, 11.9,1,1, -3.834, 10368.101, 397.524, 52859.765 23/11/14,23:27:16,06,10,1, 11.9,1,1, -3.834, 10368.101, 397.528, 52859.736 23/11/14,23:27:16,07,10,1, 11.9,1,1, -3.834, 10368.125, 397.549, 52859.708 23/11/14,23:27:16,08,10,1, 11.9,1,1, -3.834, 10368.093, 397.550, 52859.700 23/11/14,23:27:16,09,10,1, 11.9,1,1, -3.834, 10368.108, 397.555, 52859.706 23/11/14,23:27:16,10,10,1, 11.9,1,1, -3.834, 10368.102, 397.535, 52859.684 23/11/14,23:27:16,11,10,1, 11.9,1,1, -3.834, 10368.107, 397.543, 52859.684 23/11/14,23:27:16,12,10,1, 11.9,1,1, -3.834, 10368.097, 397.548, 52859.682 23/11/14,23:27:16,13,10,1, 11.9,1,1, -3.834, 10368.063, 397.518, 52859.665 23/11/14,23:27:16,14,10,1, 11.9,1,1, -3.834, 10368.102, 397.539, 52859.628 23/11/14,23:27:16,15,10,1, 11.9,1,1, -3.834, 10368.056, 397.561, 52859.630 23/11/14,23:27:16,16,10,1, 11.9,1,1, -3.834, 10368.068, 397.561, 52859.629 23/11/14,23:27:16,17,10,1, 11.9,1,1, -3.834, 10368.063, 397.563, 52859.633 23/11/14,23:27:16,18,10,1, 11.9,1,1, -3.834, 10368.055, 397.579, 52859.593 23/11/14,23:27:16,19,10,1, 11.9,1,1, -3.834, 10368.063, 397.594, 52859.636 23/11/14,23:27:17,00,10,1, 11.9,1,1, -3.830, 10368.061, 397.594, 52859.636 23/11/14,23:27:17,01,10,1, 11.9,1,1, -3.830, 10368.044, 397.588, 52859.631 23/11/14,23:27:17,02,10,1, 11.9,1,1, -3.830, 10368.027, 397.608, 52859.615 23/11/14,23:27:17,03,10,1, 11.9,1,1, -3.830, 10368.036, 397.622, 52859.622 23/11/14,23:27:17,04,10,1, 11.9,1,1, -3.830, 10368.014, 397.632, 52859.602 23/11/14,23:27:17,05,10,1, 11.9,1,1, -3.830, 10368.025, 397.649, 52859.607 23/11/14,23:27:17,06,10,1, 11.9,1,1, -3.830, 10368.024, 397.632, 52859.605 23/11/14,23:27:17,07,10,1, 11.9,1,1, -3.830, 10367.995, 397.639, 52859.585 23/11/14,23:27:17,08,10,1, 11.9,1,1, -3.830, 10367.992, 397.639, 52859.552 23/11/14,23:27:17,09,10,1, 11.9,1,1, -3.830, 10367.997, 397.652, 52859.548 23/11/14,23:27:17,10,10,1, 11.9,1,1, -3.830, 10367.994, 397.651, 52859.588 23/11/14,23:27:17,11,10,1, 11.9,1,1, -3.830, 10368.002, 397.662, 52859.511 23/11/14,23:27:17,12,10,1, 11.9,1,1, -3.830, 10368.002, 397.663, 52859.525 23/11/14,23:27:17,13,10,1, 11.9,1,1, -3.830, 10367.996, 397.664, 52859.532 23/11/14,23:27:17,14,10,1, 11.9,1,1, -3.830, 10367.991, 397.673, 52859.497 23/11/14,23:27:17,15,10,1, 11.9,1,1, -3.830, 10368.000, 397.687, 52859.524 23/11/14,23:27:17,16,10,1, 11.9,1,1, -3.830, 10367.973, 397.688, 52859.480 23/11/14,23:27:17,17,10,1, 11.9,1,1, -3.830, 10367.957, 397.688, 52859.505 23/11/14,23:27:17,18,10,1, 11.9,1,1, -3.830, 10367.962, 397.700, 52859.516 23/11/14,23:27:17,19,10,1, 11.9,1,1, -3.830, 10367.964, 397.710, 52859.524 23/11/14,23:27:18,00,10,1, 11.9,1,1, -3.834, 10367.961, 397.710, 52859.524 23/11/14,23:27:18,01,10,1, 11.9,1,1, -3.834, 10367.958, 397.703, 52859.511 23/11/14,23:27:18,02,10,1, 11.9,1,1, -3.834, 10367.929, 397.723, 52859.493 23/11/14,23:27:18,03,10,1, 11.9,1,1, -3.834, 10367.954, 397.734, 52859.507 23/11/14,23:27:18,04,10,1, 11.9,1,1, -3.834, 10367.935, 397.726, 52859.498 23/11/14,23:27:18,05,10,1, 11.9,1,1, -3.834, 10367.910, 397.761, 52859.489 23/11/14,23:27:18,06,10,1, 11.9,1,1, -3.834, 10367.924, 397.744, 52859.441 23/11/14,23:27:18,07,10,1, 11.9,1,1, -3.834, 10367.899, 397.784, 52859.465 23/11/14,23:27:18,08,10,1, 11.9,1,1, -3.834, 10367.886, 397.794, 52859.448 23/11/14,23:27:18,09,10,1, 11.9,1,1, -3.834, 10367.888, 397.809, 52859.454 23/11/14,23:27:18,10,10,1, 11.9,1,1, -3.834, 10367.879, 397.814, 52859.420 23/11/14,23:27:18,11,10,1, 11.9,1,1, -3.834, 10367.877, 397.815, 52859.405 23/11/14,23:27:18,12,10,1, 11.9,1,1, -3.834, 10367.883, 397.826, 52859.396 23/11/14,23:27:18,13,10,1, 11.9,1,1, -3.834, 10367.877, 397.853, 52859.449 23/11/14,23:27:18,14,10,1, 11.9,1,1, -3.834, 10367.880, 397.863, 52859.410 23/11/14,23:27:18,15,10,1, 11.9,1,1, -3.834, 10367.866, 397.875, 52859.416 23/11/14,23:27:18,16,10,1, 11.9,1,1, -3.834, 10367.877, 397.898, 52859.419 23/11/14,23:27:18,17,10,1, 11.9,1,1, -3.834, 10367.862, 397.938, 52859.421 23/11/14,23:27:18,18,10,1, 11.9,1,1, -3.834, 10367.848, 397.970, 52859.425 23/11/14,23:27:18,19,10,1, 11.9,1,1, -3.834, 10367.857, 397.982, 52859.467 23/11/14,23:27:19,00,10,1, 11.9,1,1, -3.832, 10367.852, 397.982, 52859.467 23/11/14,23:27:19,01,10,1, 11.9,1,1, -3.832, 10367.845, 397.982, 52859.413 23/11/14,23:27:19,02,10,1, 11.9,1,1, -3.832, 10367.848, 398.028, 52859.496 23/11/14,23:27:19,03,10,1, 11.9,1,1, -3.832, 10367.809, 398.040, 52859.390 23/11/14,23:27:19,04,10,1, 11.9,1,1, -3.832, 10367.813, 398.086, 52859.448 23/11/14,23:27:19,05,10,1, 11.9,1,1, -3.832, 10367.795, 398.091, 52859.440 23/11/14,23:27:19,06,10,1, 11.9,1,1, -3.832, 10367.781, 398.124, 52859.442 23/11/14,23:27:19,07,10,1, 11.9,1,1, -3.832, 10367.774, 398.142, 52859.458 23/11/14,23:27:19,08,10,1, 11.9,1,1, -3.832, 10367.784, 398.153, 52859.460 23/11/14,23:27:19,09,10,1, 11.9,1,1, -3.832, 10367.748, 398.176, 52859.494 23/11/14,23:27:19,10,10,1, 11.9,1,1, -3.832, 10367.740, 398.217, 52859.468 23/11/14,23:27:19,11,10,1, 11.9,1,1, -3.832, 10367.716, 398.242, 52859.463 23/11/14,23:27:19,12,10,1, 11.9,1,1, -3.832, 10367.735, 398.276, 52859.496 23/11/14,23:27:19,13,10,1, 11.9,1,1, -3.832, 10367.707, 398.284, 52859.485 23/11/14,23:27:19,14,10,1, 11.9,1,1, -3.832, 10367.715, 398.302, 52859.484 23/11/14,23:27:19,15,10,1, 11.9,1,1, -3.832, 10367.704, 398.325, 52859.502 23/11/14,23:27:19,16,10,1, 11.9,1,1, -3.832, 10367.692, 398.331, 52859.477 23/11/14,23:27:19,17,10,1, 11.9,1,1, -3.832, 10367.667, 398.377, 52859.507 23/11/14,23:27:19,18,10,1, 11.9,1,1, -3.832, 10367.671, 398.399, 52859.499 23/11/14,23:27:19,19,10,1, 11.9,1,1, -3.832, 10367.671, 398.417, 52859.501 23/11/14,23:27:20,00,10,1, 11.9,1,1, -3.835, 10367.669, 398.417, 52859.501 23/11/14,23:27:20,01,10,1, 11.9,1,1, -3.835, 10367.629, 398.434, 52859.480 23/11/14,23:27:20,02,10,1, 11.9,1,1, -3.835, 10367.623, 398.472, 52859.489 23/11/14,23:27:20,03,10,1, 11.9,1,1, -3.835, 10367.610, 398.503, 52859.524 23/11/14,23:27:20,04,10,1, 11.9,1,1, -3.835, 10367.590, 398.520, 52859.521 23/11/14,23:27:20,05,10,1, 11.9,1,1, -3.835, 10367.546, 398.523, 52859.510 23/11/14,23:27:20,06,10,1, 11.9,1,1, -3.835, 10367.570, 398.568, 52859.559 23/11/14,23:27:20,07,10,1, 11.9,1,1, -3.835, 10367.544, 398.590, 52859.549 23/11/14,23:27:20,08,10,1, 11.9,1,1, -3.835, 10367.533, 398.608, 52859.552 23/11/14,23:27:20,09,10,1, 11.9,1,1, -3.835, 10367.509, 398.657, 52859.541 23/11/14,23:27:20,10,10,1, 11.9,1,1, -3.835, 10367.512, 398.652, 52859.575 23/11/14,23:27:20,11,10,1, 11.9,1,1, -3.835, 10367.472, 398.672, 52859.593 23/11/14,23:27:20,12,10,1, 11.9,1,1, -3.835, 10367.474, 398.695, 52859.550 23/11/14,23:27:20,13,10,1, 11.9,1,1, -3.835, 10367.455, 398.742, 52859.607 23/11/14,23:27:20,14,10,1, 11.9,1,1, -3.835, 10367.436, 398.747, 52859.576 23/11/14,23:27:20,15,10,1, 11.9,1,1, -3.835, 10367.429, 398.775, 52859.609 23/11/14,23:27:20,16,10,1, 11.9,1,1, -3.835, 10367.414, 398.800, 52859.598 23/11/14,23:27:20,17,10,1, 11.9,1,1, -3.835, 10367.374, 398.808, 52859.593 23/11/14,23:27:20,18,10,1, 11.9,1,1, -3.835, 10367.383, 398.824, 52859.605 23/11/14,23:27:20,19,10,1, 11.9,1,1, -3.835, 10367.357, 398.854, 52859.641 23/11/14,23:27:21,00,10,1, 11.9,1,1, -3.835, 10367.352, 398.854, 52859.641 23/11/14,23:27:21,01,10,1, 11.9,1,1, -3.835, 10367.343, 398.897, 52859.649 23/11/14,23:27:21,02,10,1, 11.9,1,1, -3.835, 10367.306, 398.913, 52859.618 23/11/14,23:27:21,03,10,1, 11.9,1,1, -3.835, 10367.328, 398.947, 52859.627 23/11/14,23:27:21,04,10,1, 11.9,1,1, -3.835, 10367.314, 398.955, 52859.670 23/11/14,23:27:21,05,10,1, 11.9,1,1, -3.835, 10367.277, 398.989, 52859.674 23/11/14,23:27:21,06,10,1, 11.9,1,1, -3.835, 10367.264, 399.009, 52859.649 23/11/14,23:27:21,07,10,1, 11.9,1,1, -3.835, 10367.289, 399.014, 52859.677 23/11/14,23:27:21,08,10,1, 11.9,1,1, -3.835, 10367.266, 399.022, 52859.426 23/11/14,23:27:21,09,10,1, 11.9,1,1, -3.835, 10367.218, 399.048, 52859.721 23/11/14,23:27:21,10,10,1, 11.9,1,1, -3.835, 10367.218, 399.060, 52859.589 23/11/14,23:27:21,11,10,1, 11.9,1,1, -3.835, 10367.215, 399.103, 52859.933 23/11/14,23:27:21,12,10,1, 11.9,1,1, -3.835, 10367.210, 399.099, 52859.643 23/11/14,23:27:21,13,10,1, 11.9,1,1, -3.835, 10367.192, 399.120, 52859.631 23/11/14,23:27:21,14,10,1, 11.9,1,1, -3.835, 10367.176, 399.151, 52859.639 23/11/14,23:27:21,15,10,1, 11.9,1,1, -3.835, 10367.181, 399.157, 52859.632 23/11/14,23:27:21,16,10,1, 11.9,1,1, -3.835, 10367.161, 399.173, 52859.653 23/11/14,23:27:21,17,10,1, 11.9,1,1, -3.835, 10367.158, 399.233, 52859.699 23/11/14,23:27:21,18,10,1, 11.9,1,1, -3.835, 10367.167, 399.212, 52859.687 23/11/14,23:27:21,19,10,1, 11.9,1,1, -3.835, 10367.137, 399.262, 52859.711 23/11/14,23:27:22,00,10,1, 11.9,1,1, -3.835, 10367.135, 399.262, 52859.711 23/11/14,23:27:22,01,10,1, 11.9,1,1, -3.835, 10367.124, 399.325, 52859.727 23/11/14,23:27:22,02,10,1, 11.9,1,1, -3.835, 10367.098, 399.341, 52859.676 23/11/14,23:27:22,03,10,1, 11.9,1,1, -3.835, 10367.084, 399.338, 52859.690 23/11/14,23:27:22,04,10,1, 11.9,1,1, -3.835, 10367.089, 399.365, 52859.696 23/11/14,23:27:22,05,10,1, 11.9,1,1, -3.835, 10367.078, 399.398, 52859.702 23/11/14,23:27:22,06,10,1, 11.9,1,1, -3.835, 10367.064, 399.396, 52859.679 23/11/14,23:27:22,07,10,1, 11.9,1,1, -3.835, 10367.031, 399.418, 52859.690 23/11/14,23:27:22,08,10,1, 11.9,1,1, -3.835, 10367.036, 399.425, 52859.667 23/11/14,23:27:22,09,10,1, 11.9,1,1, -3.835, 10367.021, 399.454, 52859.745 23/11/14,23:27:22,10,10,1, 11.9,1,1, -3.835, 10367.020, 399.478, 52859.690 23/11/14,23:27:22,11,10,1, 11.9,1,1, -3.835, 10367.010, 399.514, 52859.717 23/11/14,23:27:22,12,10,1, 11.9,1,1, -3.835, 10367.004, 399.518, 52859.745 23/11/14,23:27:22,13,10,1, 11.9,1,1, -3.835, 10366.998, 399.543, 52859.734 23/11/14,23:27:22,14,10,1, 11.9,1,1, -3.835, 10366.991, 399.547, 52859.718 23/11/14,23:27:22,15,10,1, 11.9,1,1, -3.835, 10366.972, 399.583, 52859.760 23/11/14,23:27:22,16,10,1, 11.9,1,1, -3.835, 10366.966, 399.613, 52859.761 23/11/14,23:27:22,17,10,1, 11.9,1,1, -3.835, 10367.001, 399.639, 52859.762 23/11/14,23:27:22,18,10,1, 11.9,1,1, -3.835, 10366.964, 399.653, 52859.772 23/11/14,23:27:22,19,10,1, 11.9,1,1, -3.835, 10366.943, 399.696, 52859.777 23/11/14,23:27:23,00,10,1, 11.9,1,1, -3.830, 10366.943, 399.696, 52859.777 23/11/14,23:27:23,01,10,1, 11.9,1,1, -3.830, 10366.946, 399.729, 52859.805 23/11/14,23:27:23,02,10,1, 11.9,1,1, -3.830, 10366.929, 399.739, 52859.809 23/11/14,23:27:23,03,10,1, 11.9,1,1, -3.830, 10366.930, 399.777, 52859.769 23/11/14,23:27:23,04,10,1, 11.9,1,1, -3.830, 10366.926, 399.788, 52859.808 23/11/14,23:27:23,05,10,1, 11.9,1,1, -3.830, 10366.927, 399.805, 52859.776 23/11/14,23:27:23,06,10,1, 11.9,1,1, -3.830, 10366.909, 399.852, 52859.782 23/11/14,23:27:23,07,10,1, 11.9,1,1, -3.830, 10366.907, 399.857, 52859.765 23/11/14,23:27:23,08,10,1, 11.9,1,1, -3.830, 10366.892, 399.883, 52859.793 23/11/14,23:27:23,09,10,1, 11.9,1,1, -3.830, 10366.867, 399.913, 52859.829 23/11/14,23:27:23,10,10,1, 11.9,1,1, -3.830, 10366.896, 399.917, 52859.832 23/11/14,23:27:23,11,10,1, 11.9,1,1, -3.830, 10366.887, 399.957, 52859.813 23/11/14,23:27:23,12,10,1, 11.9,1,1, -3.830, 10366.878, 399.966, 52859.829 23/11/14,23:27:23,13,10,1, 11.9,1,1, -3.830, 10366.876, 399.989, 52859.861 23/11/14,23:27:23,14,10,1, 11.9,1,1, -3.830, 10366.849, 400.026, 52859.856 23/11/14,23:27:23,15,10,1, 11.9,1,1, -3.830, 10366.860, 400.044, 52859.863 23/11/14,23:27:23,16,10,1, 11.9,1,1, -3.830, 10366.853, 400.083, 52859.881 23/11/14,23:27:23,17,10,1, 11.9,1,1, -3.830, 10366.828, 400.092, 52859.884 23/11/14,23:27:23,18,10,1, 11.9,1,1, -3.830, 10366.848, 400.109, 52859.854 23/11/14,23:27:23,19,10,1, 11.9,1,1, -3.830, 10366.834, 400.138, 52859.895 23/11/14,23:27:24,00,10,1, 11.9,1,1, -3.832, 10366.826, 400.138, 52859.895 23/11/14,23:27:24,01,10,1, 11.9,1,1, -3.832, 10366.836, 400.180, 52859.851 23/11/14,23:27:24,02,10,1, 11.9,1,1, -3.832, 10366.800, 400.208, 52859.878 23/11/14,23:27:24,03,10,1, 11.9,1,1, -3.832, 10366.803, 400.239, 52859.860 23/11/14,23:27:24,04,10,1, 11.9,1,1, -3.832, 10366.809, 400.239, 52859.868 23/11/14,23:27:24,05,10,1, 11.9,1,1, -3.832, 10366.808, 400.245, 52859.894 23/11/14,23:27:24,06,10,1, 11.9,1,1, -3.832, 10366.804, 400.292, 52859.907 23/11/14,23:27:24,07,10,1, 11.9,1,1, -3.832, 10366.791, 400.311, 52859.906 23/11/14,23:27:24,08,10,1, 11.9,1,1, -3.832, 10366.770, 400.327, 52859.962 23/11/14,23:27:24,09,10,1, 11.9,1,1, -3.832, 10366.794, 400.341, 52859.936 23/11/14,23:27:24,10,10,1, 11.9,1,1, -3.832, 10366.784, 400.381, 52859.956 23/11/14,23:27:24,11,10,1, 11.9,1,1, -3.832, 10366.784, 400.378, 52859.941 23/11/14,23:27:24,12,10,1, 11.9,1,1, -3.832, 10366.770, 400.391, 52859.958 23/11/14,23:27:24,13,10,1, 11.9,1,1, -3.832, 10366.749, 400.437, 52859.955 23/11/14,23:27:24,14,10,1, 11.9,1,1, -3.832, 10366.754, 400.469, 52859.961 23/11/14,23:27:24,15,10,1, 11.9,1,1, -3.832, 10366.768, 400.478, 52859.964 23/11/14,23:27:24,16,10,1, 11.9,1,1, -3.832, 10366.764, 400.488, 52859.960 23/11/14,23:27:24,17,10,1, 11.9,1,1, -3.832, 10366.736, 400.494, 52859.860 23/11/14,23:27:24,18,10,1, 11.9,1,1, -3.832, 10366.771, 400.507, 52860.019 23/11/14,23:27:24,19,10,1, 11.9,1,1, -3.832, 10366.770, 400.537, 52859.948 23/11/14,23:27:25,00,10,1, 11.9,1,1, -3.833, 10366.768, 400.537, 52859.948 23/11/14,23:27:25,01,10,1, 11.9,1,1, -3.833, 10366.757, 400.583, 52859.923 23/11/14,23:27:25,02,10,1, 11.9,1,1, -3.833, 10366.734, 400.590, 52859.979 23/11/14,23:27:25,03,10,1, 11.9,1,1, -3.833, 10366.741, 400.605, 52859.948 23/11/14,23:27:25,04,10,1, 11.9,1,1, -3.833, 10366.722, 400.627, 52859.970 23/11/14,23:27:25,05,10,1, 11.9,1,1, -3.833, 10366.743, 400.653, 52859.944 23/11/14,23:27:25,06,10,1, 11.9,1,1, -3.833, 10366.733, 400.656, 52859.966 23/11/14,23:27:25,07,10,1, 11.9,1,1, -3.833, 10366.700, 400.684, 52859.941 23/11/14,23:27:25,08,10,1, 11.9,1,1, -3.833, 10366.725, 400.690, 52859.998 23/11/14,23:27:25,09,10,1, 11.9,1,1, -3.833, 10366.715, 400.710, 52859.989 23/11/14,23:27:25,10,10,1, 11.9,1,1, -3.833, 10366.730, 400.727, 52859.970 23/11/14,23:27:25,11,10,1, 11.9,1,1, -3.833, 10366.697, 400.723, 52860.011 23/11/14,23:27:25,12,10,1, 11.9,1,1, -3.833, 10366.699, 400.759, 52859.993 23/11/14,23:27:25,13,10,1, 11.9,1,1, -3.833, 10366.718, 400.785, 52860.002 23/11/14,23:27:25,14,10,1, 11.9,1,1, -3.833, 10366.708, 400.822, 52859.993 23/11/14,23:27:25,15,10,1, 11.9,1,1, -3.833, 10366.731, 400.837, 52859.980 23/11/14,23:27:25,16,10,1, 11.9,1,1, -3.833, 10366.719, 400.861, 52859.998 23/11/14,23:27:25,17,10,1, 11.9,1,1, -3.833, 10366.687, 400.850, 52859.957 23/11/14,23:27:25,18,10,1, 11.9,1,1, -3.833, 10366.665, 400.856, 52859.964 23/11/14,23:27:25,19,10,1, 11.9,1,1, -3.833, 10366.696, 400.902, 52859.967 23/11/14,23:27:26,00,10,1, 11.9,1,1, -3.831, 10366.693, 400.902, 52859.967 23/11/14,23:27:26,01,10,1, 11.9,1,1, -3.831, 10366.699, 400.925, 52859.988 23/11/14,23:27:26,02,10,1, 11.9,1,1, -3.831, 10366.704, 400.931, 52859.974 23/11/14,23:27:26,03,10,1, 11.9,1,1, -3.831, 10366.686, 400.942, 52859.988 23/11/14,23:27:26,04,10,1, 11.9,1,1, -3.831, 10366.699, 400.962, 52859.963 23/11/14,23:27:26,05,10,1, 11.9,1,1, -3.831, 10366.695, 400.989, 52859.999 23/11/14,23:27:26,06,10,1, 11.9,1,1, -3.831, 10366.681, 400.999, 52860.027 23/11/14,23:27:26,07,10,1, 11.9,1,1, -3.831, 10366.697, 401.036, 52860.018 23/11/14,23:27:26,08,10,1, 11.9,1,1, -3.831, 10366.694, 401.043, 52860.039 23/11/14,23:27:26,09,10,1, 11.9,1,1, -3.831, 10366.687, 401.068, 52860.064 23/11/14,23:27:26,10,10,1, 11.9,1,1, -3.831, 10366.717, 401.080, 52860.062 23/11/14,23:27:26,11,10,1, 11.9,1,1, -3.831, 10366.687, 401.075, 52860.059 23/11/14,23:27:26,12,10,1, 11.9,1,1, -3.831, 10366.699, 401.121, 52860.014 23/11/14,23:27:26,13,10,1, 11.9,1,1, -3.831, 10366.716, 401.126, 52860.023 23/11/14,23:27:26,14,10,1, 11.9,1,1, -3.831, 10366.707, 401.151, 52860.045 23/11/14,23:27:26,15,10,1, 11.9,1,1, -3.831, 10366.703, 401.158, 52860.032 23/11/14,23:27:26,16,10,1, 11.9,1,1, -3.831, 10366.686, 401.184, 52860.065 23/11/14,23:27:26,17,10,1, 11.9,1,1, -3.831, 10366.699, 401.190, 52860.022 23/11/14,23:27:26,18,10,1, 11.9,1,1, -3.831, 10366.697, 401.223, 52860.025 23/11/14,23:27:26,19,10,1, 11.9,1,1, -3.831, 10366.692, 401.237, 52860.076 23/11/14,23:27:27,00,10,1, 11.9,1,1, -3.832, 10366.684, 401.237, 52860.076 23/11/14,23:27:27,01,10,1, 11.9,1,1, -3.832, 10366.684, 401.286, 52860.056 23/11/14,23:27:27,02,10,1, 11.9,1,1, -3.832, 10366.678, 401.288, 52860.039 23/11/14,23:27:27,03,10,1, 11.9,1,1, -3.832, 10366.676, 401.295, 52860.060 23/11/14,23:27:27,04,10,1, 11.9,1,1, -3.832, 10366.681, 401.316, 52860.072 23/11/14,23:27:27,05,10,1, 11.9,1,1, -3.832, 10366.683, 401.343, 52860.082 23/11/14,23:27:27,06,10,1, 11.9,1,1, -3.832, 10366.680, 401.381, 52860.077 23/11/14,23:27:27,07,10,1, 11.9,1,1, -3.832, 10366.685, 401.399, 52860.080 23/11/14,23:27:27,08,10,1, 11.9,1,1, -3.832, 10366.697, 401.424, 52860.122 23/11/14,23:27:27,09,10,1, 11.9,1,1, -3.832, 10366.650, 401.429, 52860.132 23/11/14,23:27:27,10,10,1, 11.9,1,1, -3.832, 10366.678, 401.433, 52860.082 23/11/14,23:27:27,11,10,1, 11.9,1,1, -3.832, 10366.682, 401.481, 52860.077 23/11/14,23:27:27,12,10,1, 11.9,1,1, -3.832, 10366.659, 401.491, 52860.076 23/11/14,23:27:27,13,10,1, 11.9,1,1, -3.832, 10366.660, 401.503, 52860.102 23/11/14,23:27:27,14,10,1, 11.9,1,1, -3.832, 10366.652, 401.526, 52860.091 23/11/14,23:27:27,15,10,1, 11.9,1,1, -3.832, 10366.642, 401.546, 52860.097 23/11/14,23:27:27,16,10,1, 11.9,1,1, -3.832, 10366.667, 401.555, 52860.112 23/11/14,23:27:27,17,10,1, 11.9,1,1, -3.832, 10366.666, 401.584, 52860.139 23/11/14,23:27:27,18,10,1, 11.9,1,1, -3.832, 10366.674, 401.604, 52860.144 23/11/14,23:27:27,19,10,1, 11.9,1,1, -3.832, 10366.668, 401.629, 52860.146 23/11/14,23:27:28,00,10,1, 11.9,1,1, -3.835, 10366.668, 401.629, 52860.146 23/11/14,23:27:28,01,10,1, 11.9,1,1, -3.835, 10366.668, 401.657, 52860.162 23/11/14,23:27:28,02,10,1, 11.9,1,1, -3.835, 10366.651, 401.681, 52860.117 23/11/14,23:27:28,03,10,1, 11.9,1,1, -3.835, 10366.645, 401.691, 52860.146 23/11/14,23:27:28,04,10,1, 11.9,1,1, -3.835, 10366.647, 401.725, 52860.131 23/11/14,23:27:28,05,10,1, 11.9,1,1, -3.835, 10366.639, 401.753, 52860.152 23/11/14,23:27:28,06,10,1, 11.9,1,1, -3.835, 10366.645, 401.762, 52860.145 23/11/14,23:27:28,07,10,1, 11.9,1,1, -3.835, 10366.647, 401.786, 52860.152 23/11/14,23:27:28,08,10,1, 11.9,1,1, -3.835, 10366.637, 401.803, 52860.157 23/11/14,23:27:28,09,10,1, 11.9,1,1, -3.835, 10366.646, 401.801, 52860.174 23/11/14,23:27:28,10,10,1, 11.9,1,1, -3.835, 10366.645, 401.815, 52860.170 23/11/14,23:27:28,11,10,1, 11.9,1,1, -3.835, 10366.620, 401.838, 52860.180 23/11/14,23:27:28,12,10,1, 11.9,1,1, -3.835, 10366.655, 401.866, 52860.161 23/11/14,23:27:28,13,10,1, 11.9,1,1, -3.835, 10366.624, 401.862, 52860.161 23/11/14,23:27:28,14,10,1, 11.9,1,1, -3.835, 10366.624, 401.860, 52859.919 23/11/14,23:27:28,15,10,1, 11.9,1,1, -3.835, 10366.604, 401.904, 52860.175 23/11/14,23:27:28,16,10,1, 11.9,1,1, -3.835, 10366.638, 401.926, 52860.238 23/11/14,23:27:28,17,10,1, 11.9,1,1, -3.835, 10366.597, 401.942, 52860.292 23/11/14,23:27:28,18,10,1, 11.9,1,1, -3.835, 10366.654, 401.952, 52860.226 23/11/14,23:27:28,19,10,1, 11.9,1,1, -3.835, 10366.643, 401.947, 52860.188 23/11/14,23:27:29,00,10,1, 11.9,1,1, -3.831, 10366.642, 401.947, 52860.188 23/11/14,23:27:29,01,10,1, 11.9,1,1, -3.831, 10366.655, 401.997, 52860.156 23/11/14,23:27:29,02,10,1, 11.9,1,1, -3.831, 10366.628, 402.004, 52860.192 23/11/14,23:27:29,03,10,1, 11.9,1,1, -3.831, 10366.643, 402.025, 52860.222 23/11/14,23:27:29,04,10,1, 11.9,1,1, -3.831, 10366.661, 402.038, 52860.203 23/11/14,23:27:29,05,10,1, 11.9,1,1, -3.831, 10366.635, 402.070, 52860.166 23/11/14,23:27:29,06,10,1, 11.9,1,1, -3.831, 10366.618, 402.065, 52860.181 23/11/14,23:27:29,07,10,1, 11.9,1,1, -3.831, 10366.644, 402.076, 52860.186 23/11/14,23:27:29,08,10,1, 11.9,1,1, -3.831, 10366.617, 402.064, 52860.218 23/11/14,23:27:29,09,10,1, 11.9,1,1, -3.831, 10366.643, 402.094, 52860.196 23/11/14,23:27:29,10,10,1, 11.9,1,1, -3.831, 10366.637, 402.098, 52860.178 23/11/14,23:27:29,11,10,1, 11.9,1,1, -3.831, 10366.636, 402.112, 52860.203 23/11/14,23:27:29,12,10,1, 11.9,1,1, -3.831, 10366.619, 402.137, 52860.169 23/11/14,23:27:29,13,10,1, 11.9,1,1, -3.831, 10366.618, 402.140, 52860.205 23/11/14,23:27:29,14,10,1, 11.9,1,1, -3.831, 10366.591, 402.158, 52860.193 23/11/14,23:27:29,15,10,1, 11.9,1,1, -3.831, 10366.601, 402.189, 52860.190 23/11/14,23:27:29,16,10,1, 11.9,1,1, -3.831, 10366.614, 402.199, 52860.205 23/11/14,23:27:29,17,10,1, 11.9,1,1, -3.831, 10366.592, 402.184, 52860.207 23/11/14,23:27:29,18,10,1, 11.9,1,1, -3.831, 10366.594, 402.183, 52860.211 23/11/14,23:27:29,19,10,1, 11.9,1,1, -3.831, 10366.613, 402.207, 52860.218 23/11/14,23:27:30,00,10,1, 11.8,1,1, -3.831, 10366.609, 402.207, 52860.218 23/11/14,23:27:30,01,10,1, 11.8,1,1, -3.831, 10366.599, 402.232, 52860.215 23/11/14,23:27:30,02,10,1, 11.8,1,1, -3.831, 10366.589, 402.261, 52860.208 23/11/14,23:27:30,03,10,1, 11.8,1,1, -3.831, 10366.574, 402.258, 52860.227 23/11/14,23:27:30,04,10,1, 11.8,1,1, -3.831, 10366.582, 402.289, 52860.237 23/11/14,23:27:30,05,10,1, 11.8,1,1, -3.831, 10366.606, 402.310, 52860.202 23/11/14,23:27:30,06,10,1, 11.8,1,1, -3.831, 10366.595, 402.284, 52860.201 23/11/14,23:27:30,07,10,1, 11.8,1,1, -3.831, 10366.601, 402.317, 52860.216 23/11/14,23:27:30,08,10,1, 11.8,1,1, -3.831, 10366.593, 402.340, 52860.235 23/11/14,23:27:30,09,10,1, 11.8,1,1, -3.831, 10366.576, 402.341, 52860.203 23/11/14,23:27:30,10,10,1, 11.8,1,1, -3.831, 10366.577, 402.344, 52860.210 23/11/14,23:27:30,11,10,1, 11.8,1,1, -3.831, 10366.582, 402.351, 52860.211 23/11/14,23:27:30,12,10,1, 11.8,1,1, -3.831, 10366.564, 402.357, 52860.231 23/11/14,23:27:30,13,10,1, 11.8,1,1, -3.831, 10366.587, 402.392, 52860.256 23/11/14,23:27:30,14,10,1, 11.8,1,1, -3.831, 10366.590, 402.400, 52860.237 23/11/14,23:27:30,15,10,1, 11.8,1,1, -3.831, 10366.575, 402.389, 52860.222 23/11/14,23:27:30,16,10,1, 11.8,1,1, -3.831, 10366.569, 402.449, 52860.227 23/11/14,23:27:30,17,10,1, 11.8,1,1, -3.831, 10366.575, 402.457, 52860.234 23/11/14,23:27:30,18,10,1, 11.8,1,1, -3.831, 10366.558, 402.442, 52860.197 23/11/14,23:27:30,19,10,1, 11.8,1,1, -3.831, 10366.540, 402.458, 52860.251 23/11/14,23:27:31,00,10,1, 11.9,1,1, -3.833, 10366.534, 402.458, 52860.251 23/11/14,23:27:31,01,10,1, 11.9,1,1, -3.833, 10366.571, 402.495, 52860.274 23/11/14,23:27:31,02,10,1, 11.9,1,1, -3.833, 10366.538, 402.484, 52860.274 23/11/14,23:27:31,03,10,1, 11.9,1,1, -3.833, 10366.546, 402.499, 52860.252 23/11/14,23:27:31,04,10,1, 11.9,1,1, -3.833, 10366.533, 402.513, 52860.246 23/11/14,23:27:31,05,10,1, 11.9,1,1, -3.833, 10366.511, 402.528, 52860.267 23/11/14,23:27:31,06,10,1, 11.9,1,1, -3.833, 10366.511, 402.516, 52860.236 23/11/14,23:27:31,07,10,1, 11.9,1,1, -3.833, 10366.530, 402.546, 52860.230 23/11/14,23:27:31,08,10,1, 11.9,1,1, -3.833, 10366.506, 402.575, 52860.266 23/11/14,23:27:31,09,10,1, 11.9,1,1, -3.833, 10366.520, 402.566, 52860.261 23/11/14,23:27:31,10,10,1, 11.9,1,1, -3.833, 10366.553, 402.588, 52860.247 23/11/14,23:27:31,11,10,1, 11.9,1,1, -3.833, 10366.509, 402.607, 52860.321 23/11/14,23:27:31,12,10,1, 11.9,1,1, -3.833, 10366.514, 402.655, 52860.299 23/11/14,23:27:31,13,10,1, 11.9,1,1, -3.833, 10366.476, 402.651, 52860.296 23/11/14,23:27:31,14,10,1, 11.9,1,1, -3.833, 10366.504, 402.684, 52860.282 23/11/14,23:27:31,15,10,1, 11.9,1,1, -3.833, 10366.523, 402.714, 52860.316 23/11/14,23:27:31,16,10,1, 11.9,1,1, -3.833, 10366.504, 402.711, 52860.309 23/11/14,23:27:31,17,10,1, 11.9,1,1, -3.833, 10366.504, 402.741, 52860.360 23/11/14,23:27:31,18,10,1, 11.9,1,1, -3.833, 10366.504, 402.758, 52860.330 23/11/14,23:27:31,19,10,1, 11.9,1,1, -3.833, 10366.495, 402.756, 52860.353 23/11/14,23:27:32,00,10,1, 11.9,1,1, -3.831, 10366.492, 402.756, 52860.353 23/11/14,23:27:32,01,10,1, 11.9,1,1, -3.831, 10366.474, 402.796, 52860.340 23/11/14,23:27:32,02,10,1, 11.9,1,1, -3.831, 10366.485, 402.818, 52860.375 23/11/14,23:27:32,03,10,1, 11.9,1,1, -3.831, 10366.481, 402.799, 52860.368 23/11/14,23:27:32,04,10,1, 11.9,1,1, -3.831, 10366.500, 402.843, 52860.357 23/11/14,23:27:32,05,10,1, 11.9,1,1, -3.831, 10366.477, 402.866, 52860.378 23/11/14,23:27:32,06,10,1, 11.9,1,1, -3.831, 10366.490, 402.878, 52860.398 23/11/14,23:27:32,07,10,1, 11.9,1,1, -3.831, 10366.478, 402.860, 52860.401 23/11/14,23:27:32,08,10,1, 11.9,1,1, -3.831, 10366.504, 402.891, 52860.412 23/11/14,23:27:32,09,10,1, 11.9,1,1, -3.831, 10366.486, 402.916, 52860.416 23/11/14,23:27:32,10,10,1, 11.9,1,1, -3.831, 10366.477, 402.929, 52860.375 23/11/14,23:27:32,11,10,1, 11.9,1,1, -3.831, 10366.470, 402.942, 52860.431 23/11/14,23:27:32,12,10,1, 11.9,1,1, -3.831, 10366.484, 402.972, 52860.399 23/11/14,23:27:32,13,10,1, 11.9,1,1, -3.831, 10366.484, 402.992, 52860.473 23/11/14,23:27:32,14,10,1, 11.9,1,1, -3.831, 10366.473, 402.978, 52860.440 23/11/14,23:27:32,15,10,1, 11.9,1,1, -3.831, 10366.468, 403.014, 52860.444 23/11/14,23:27:32,16,10,1, 11.9,1,1, -3.831, 10366.492, 403.042, 52860.454 23/11/14,23:27:32,17,10,1, 11.9,1,1, -3.831, 10366.472, 403.058, 52860.471 23/11/14,23:27:32,18,10,1, 11.9,1,1, -3.831, 10366.478, 403.059, 52860.459 23/11/14,23:27:32,19,10,1, 11.9,1,1, -3.831, 10366.473, 403.076, 52860.462 23/11/14,23:27:33,00,10,1, 11.9,1,1, -3.830, 10366.467, 403.076, 52860.462 23/11/14,23:27:33,01,10,1, 11.9,1,1, -3.830, 10366.480, 403.104, 52860.475 23/11/14,23:27:33,02,10,1, 11.9,1,1, -3.830, 10366.478, 403.109, 52860.480 23/11/14,23:27:33,03,10,1, 11.9,1,1, -3.830, 10366.469, 403.128, 52860.511 23/11/14,23:27:33,04,10,1, 11.9,1,1, -3.830, 10366.487, 403.164, 52860.553 23/11/14,23:27:33,05,10,1, 11.9,1,1, -3.830, 10366.479, 403.172, 52860.512 23/11/14,23:27:33,06,10,1, 11.9,1,1, -3.830, 10366.464, 403.162, 52860.533 23/11/14,23:27:33,07,10,1, 11.9,1,1, -3.830, 10366.503, 403.205, 52860.515 23/11/14,23:27:33,08,10,1, 11.9,1,1, -3.830, 10366.472, 403.195, 52860.542 23/11/14,23:27:33,09,10,1, 11.9,1,1, -3.830, 10366.504, 403.229, 52860.554 23/11/14,23:27:33,10,10,1, 11.9,1,1, -3.830, 10366.514, 403.259, 52860.588 23/11/14,23:27:33,11,10,1, 11.9,1,1, -3.830, 10366.511, 403.263, 52860.678 23/11/14,23:27:33,12,10,1, 11.9,1,1, -3.830, 10366.475, 403.286, 52860.653 23/11/14,23:27:33,13,10,1, 11.9,1,1, -3.830, 10366.498, 403.308, 52860.649 23/11/14,23:27:33,14,10,1, 11.9,1,1, -3.830, 10366.516, 403.316, 52860.644 23/11/14,23:27:33,15,10,1, 11.9,1,1, -3.830, 10366.514, 403.362, 52860.623 23/11/14,23:27:33,16,10,1, 11.9,1,1, -3.830, 10366.513, 403.342, 52860.641 23/11/14,23:27:33,17,10,1, 11.9,1,1, -3.830, 10366.515, 403.380, 52860.626 23/11/14,23:27:33,18,10,1, 11.9,1,1, -3.830, 10366.525, 403.389, 52860.609 23/11/14,23:27:33,19,10,1, 11.9,1,1, -3.830, 10366.507, 403.386, 52860.668 23/11/14,23:27:34,00,10,1, 11.9,1,1, -3.833, 10366.501, 403.386, 52860.668 23/11/14,23:27:34,01,10,1, 11.9,1,1, -3.833, 10366.526, 403.429, 52860.687 23/11/14,23:27:34,02,10,1, 11.9,1,1, -3.833, 10366.530, 403.451, 52860.663 23/11/14,23:27:34,03,10,1, 11.9,1,1, -3.833, 10366.521, 403.477, 52860.668 23/11/14,23:27:34,04,10,1, 11.9,1,1, -3.833, 10366.536, 403.498, 52860.698 23/11/14,23:27:34,05,10,1, 11.9,1,1, -3.833, 10366.552, 403.534, 52860.673 23/11/14,23:27:34,06,10,1, 11.9,1,1, -3.833, 10366.528, 403.535, 52860.703 23/11/14,23:27:34,07,10,1, 11.9,1,1, -3.833, 10366.540, 403.544, 52860.708 23/11/14,23:27:34,08,10,1, 11.9,1,1, -3.833, 10366.567, 403.558, 52860.693 23/11/14,23:27:34,09,10,1, 11.9,1,1, -3.833, 10366.573, 403.584, 52860.749 23/11/14,23:27:34,10,10,1, 11.9,1,1, -3.833, 10366.571, 403.617, 52860.827 23/11/14,23:27:34,11,10,1, 11.9,1,1, -3.833, 10366.604, 403.604, 52860.739 23/11/14,23:27:34,12,10,1, 11.9,1,1, -3.833, 10366.605, 403.632, 52860.700 23/11/14,23:27:34,13,10,1, 11.9,1,1, -3.833, 10366.601, 403.651, 52860.781 23/11/14,23:27:34,14,10,1, 11.9,1,1, -3.833, 10366.621, 403.665, 52860.814 23/11/14,23:27:34,15,10,1, 11.9,1,1, -3.833, 10366.578, 403.702, 52860.758 23/11/14,23:27:34,16,10,1, 11.9,1,1, -3.833, 10366.624, 403.707, 52860.825 23/11/14,23:27:34,17,10,1, 11.9,1,1, -3.833, 10366.596, 403.750, 52860.813 23/11/14,23:27:34,18,10,1, 11.9,1,1, -3.833, 10366.599, 403.745, 52860.810 23/11/14,23:27:34,19,10,1, 11.9,1,1, -3.833, 10366.614, 403.771, 52860.791 23/11/14,23:27:35,00,10,1, 11.9,1,1, -3.830, 10366.609, 403.771, 52860.791 23/11/14,23:27:35,01,10,1, 11.9,1,1, -3.830, 10366.629, 403.815, 52860.822 23/11/14,23:27:35,02,10,1, 11.9,1,1, -3.830, 10366.629, 403.802, 52860.842 23/11/14,23:27:35,03,10,1, 11.9,1,1, -3.830, 10366.657, 403.864, 52861.001 23/11/14,23:27:35,04,10,1, 11.9,1,1, -3.830, 10366.600, 403.847, 52860.784 23/11/14,23:27:35,05,10,1, 11.9,1,1, -3.830, 10366.606, 403.871, 52860.895 23/11/14,23:27:35,06,10,1, 11.9,1,1, -3.830, 10366.625, 403.889, 52860.874 23/11/14,23:27:35,07,10,1, 11.9,1,1, -3.830, 10366.651, 403.921, 52860.881 23/11/14,23:27:35,08,10,1, 11.9,1,1, -3.830, 10366.664, 403.943, 52860.865 23/11/14,23:27:35,09,10,1, 11.9,1,1, -3.830, 10366.650, 403.964, 52860.893 23/11/14,23:27:35,10,10,1, 11.9,1,1, -3.830, 10366.656, 403.974, 52860.915 23/11/14,23:27:35,11,10,1, 11.9,1,1, -3.830, 10366.672, 404.000, 52860.917 23/11/14,23:27:35,12,10,1, 11.9,1,1, -3.830, 10366.667, 404.021, 52860.924 23/11/14,23:27:35,13,10,1, 11.9,1,1, -3.830, 10366.671, 404.022, 52860.761 23/11/14,23:27:35,14,10,1, 11.9,1,1, -3.830, 10366.706, 404.042, 52860.963 23/11/14,23:27:35,15,10,1, 11.9,1,1, -3.830, 10366.702, 404.067, 52860.935 23/11/14,23:27:35,16,10,1, 11.9,1,1, -3.830, 10366.687, 404.083, 52860.969 23/11/14,23:27:35,17,10,1, 11.9,1,1, -3.830, 10366.685, 404.098, 52860.996 23/11/14,23:27:35,18,10,1, 11.9,1,1, -3.830, 10366.728, 404.131, 52861.024 23/11/14,23:27:35,19,10,1, 11.9,1,1, -3.830, 10366.705, 404.152, 52861.015 23/11/14,23:27:36,00,09,1, 11.9,1,1, -3.833, 10366.701, 404.152, 52861.015 23/11/14,23:27:36,01,09,1, 11.9,1,1, -3.833, 10366.742, 404.154, 52861.019 23/11/14,23:27:36,02,09,1, 11.9,1,1, -3.833, 10366.750, 404.192, 52861.066 23/11/14,23:27:36,03,09,1, 11.9,1,1, -3.833, 10366.726, 404.232, 52861.068 23/11/14,23:27:36,04,09,1, 11.9,1,1, -3.833, 10366.758, 404.256, 52861.084 23/11/14,23:27:36,05,09,1, 11.9,1,1, -3.833, 10366.734, 404.249, 52861.051 23/11/14,23:27:36,06,09,1, 11.9,1,1, -3.833, 10366.755, 404.280, 52861.097 23/11/14,23:27:36,07,09,1, 11.9,1,1, -3.833, 10366.734, 404.273, 52861.085 23/11/14,23:27:36,08,09,1, 11.9,1,1, -3.833, 10366.774, 404.301, 52861.132 23/11/14,23:27:36,09,09,1, 11.9,1,1, -3.833, 10366.770, 404.316, 52861.098 23/11/14,23:27:36,10,09,1, 11.9,1,1, -3.833, 10366.772, 404.353, 52861.159 23/11/14,23:27:36,11,09,1, 11.9,1,1, -3.833, 10366.790, 404.367, 52861.137 23/11/14,23:27:36,12,09,1, 11.9,1,1, -3.833, 10366.788, 404.388, 52861.195 23/11/14,23:27:36,13,09,1, 11.9,1,1, -3.833, 10366.791, 404.379, 52861.000 23/11/14,23:27:36,14,09,1, 11.9,1,1, -3.833, 10366.787, 404.406, 52861.237 23/11/14,23:27:36,15,09,1, 11.9,1,1, -3.833, 10366.801, 404.451, 52861.129 23/11/14,23:27:36,16,09,1, 11.9,1,1, -3.833, 10366.825, 404.430, 52861.197 23/11/14,23:27:36,17,09,1, 11.9,1,1, -3.833, 10366.805, 404.474, 52861.185 23/11/14,23:27:36,18,09,1, 11.9,1,1, -3.833, 10366.826, 404.471, 52861.183 23/11/14,23:27:36,19,09,1, 11.9,1,1, -3.833, 10366.817, 404.514, 52861.173 23/11/14,23:27:37,00,10,1, 11.9,1,1, -3.831, 10366.809, 404.514, 52861.173 23/11/14,23:27:37,01,10,1, 11.9,1,1, -3.831, 10366.814, 404.532, 52861.239 23/11/14,23:27:37,02,10,1, 11.9,1,1, -3.831, 10366.818, 404.570, 52861.217 23/11/14,23:27:37,03,10,1, 11.9,1,1, -3.831, 10366.837, 404.590, 52861.279 23/11/14,23:27:37,04,10,1, 11.9,1,1, -3.831, 10366.838, 404.618, 52861.235 23/11/14,23:27:37,05,10,1, 11.9,1,1, -3.831, 10366.825, 404.602, 52861.265 23/11/14,23:27:37,06,10,1, 11.9,1,1, -3.831, 10366.839, 404.657, 52861.268 23/11/14,23:27:37,07,10,1, 11.9,1,1, -3.831, 10366.856, 404.676, 52861.308 23/11/14,23:27:37,08,10,1, 11.9,1,1, -3.831, 10366.843, 404.724, 52861.309 23/11/14,23:27:37,09,10,1, 11.9,1,1, -3.831, 10366.860, 404.714, 52861.328 23/11/14,23:27:37,10,10,1, 11.9,1,1, -3.831, 10366.861, 404.729, 52861.302 23/11/14,23:27:37,11,10,1, 11.9,1,1, -3.831, 10366.860, 404.721, 52861.315 23/11/14,23:27:37,12,10,1, 11.9,1,1, -3.831, 10366.881, 404.746, 52861.322 23/11/14,23:27:37,13,10,1, 11.9,1,1, -3.831, 10366.897, 404.749, 52861.351 23/11/14,23:27:37,14,10,1, 11.9,1,1, -3.831, 10366.892, 404.804, 52861.343 23/11/14,23:27:37,15,10,1, 11.9,1,1, -3.831, 10366.917, 404.774, 52861.373 23/11/14,23:27:37,16,10,1, 11.9,1,1, -3.831, 10366.935, 404.808, 52861.369 23/11/14,23:27:37,17,10,1, 11.9,1,1, -3.831, 10366.928, 404.840, 52861.376 23/11/14,23:27:37,18,10,1, 11.9,1,1, -3.831, 10366.927, 404.841, 52861.370 23/11/14,23:27:37,19,10,1, 11.9,1,1, -3.831, 10366.923, 404.860, 52861.382 23/11/14,23:27:38,00,08,1, 11.9,1,1, -3.830, 10366.918, 404.860, 52861.382 23/11/14,23:27:38,01,08,1, 11.9,1,1, -3.830, 10366.936, 404.861, 52861.406 23/11/14,23:27:38,02,08,1, 11.9,1,1, -3.830, 10366.939, 404.864, 52861.364 23/11/14,23:27:38,03,08,1, 11.9,1,1, -3.830, 10366.943, 404.888, 52861.432 23/11/14,23:27:38,04,08,1, 11.9,1,1, -3.830, 10366.953, 404.905, 52861.401 23/11/14,23:27:38,05,08,1, 11.9,1,1, -3.830, 10366.955, 404.915, 52861.426 23/11/14,23:27:38,06,08,1, 11.9,1,1, -3.830, 10366.935, 404.904, 52861.421 23/11/14,23:27:38,07,08,1, 11.9,1,1, -3.830, 10366.946, 404.927, 52861.402 23/11/14,23:27:38,08,08,1, 11.9,1,1, -3.830, 10366.959, 404.909, 52861.381 23/11/14,23:27:38,09,08,1, 11.9,1,1, -3.830, 10366.961, 404.929, 52861.417 23/11/14,23:27:38,10,08,1, 11.9,1,1, -3.830, 10366.980, 404.928, 52861.425 23/11/14,23:27:38,11,08,1, 11.9,1,1, -3.830, 10366.990, 404.929, 52861.413 23/11/14,23:27:38,12,08,1, 11.9,1,1, -3.830, 10366.974, 404.976, 52861.432 23/11/14,23:27:38,13,08,1, 11.9,1,1, -3.830, 10367.024, 405.005, 52861.462 23/11/14,23:27:38,14,08,1, 11.9,1,1, -3.830, 10366.991, 405.015, 52861.420 23/11/14,23:27:38,15,08,1, 11.9,1,1, -3.830, 10366.987, 405.002, 52861.451 23/11/14,23:27:38,16,08,1, 11.9,1,1, -3.830, 10367.022, 405.042, 52861.480 23/11/14,23:27:38,17,08,1, 11.9,1,1, -3.830, 10367.011, 405.029, 52861.482 23/11/14,23:27:38,18,08,1, 11.9,1,1, -3.830, 10367.042, 405.038, 52861.475 23/11/14,23:27:38,19,08,1, 11.9,1,1, -3.830, 10367.054, 405.047, 52861.445 23/11/14,23:27:39,00,07,1, 11.9,1,1, -3.832, 10367.051, 405.047, 52861.445 23/11/14,23:27:39,01,07,1, 11.9,1,1, -3.832, 10367.026, 405.054, 52861.496 23/11/14,23:27:39,02,07,1, 11.9,1,1, -3.832, 10367.020, 405.082, 52861.441 23/11/14,23:27:39,03,07,1, 11.9,1,1, -3.832, 10367.043, 405.100, 52861.465 23/11/14,23:27:39,04,07,1, 11.9,1,1, -3.832, 10367.051, 405.096, 52861.558 23/11/14,23:27:39,05,07,1, 11.9,1,1, -3.832, 10367.079, 405.104, 52861.568 23/11/14,23:27:39,06,07,1, 11.9,1,1, -3.832, 10367.064, 405.089, 52861.521 23/11/14,23:27:39,07,07,1, 11.9,1,1, -3.832, 10367.087, 405.105, 52861.503 23/11/14,23:27:39,08,07,1, 11.9,1,1, -3.832, 10367.098, 405.131, 52861.567 23/11/14,23:27:39,09,07,1, 11.9,1,1, -3.832, 10367.076, 405.144, 52861.576 23/11/14,23:27:39,10,07,1, 11.9,1,1, -3.832, 10367.106, 405.152, 52861.559 23/11/14,23:27:39,11,07,1, 11.9,1,1, -3.832, 10367.104, 405.165, 52861.540 23/11/14,23:27:39,12,07,1, 11.9,1,1, -3.832, 10367.104, 405.185, 52861.539 23/11/14,23:27:39,13,07,1, 11.9,1,1, -3.832, 10367.113, 405.173, 52861.546 23/11/14,23:27:39,14,07,1, 11.9,1,1, -3.832, 10367.118, 405.190, 52861.567 23/11/14,23:27:39,15,07,1, 11.9,1,1, -3.832, 10367.147, 405.195, 52861.557 23/11/14,23:27:39,16,07,1, 11.9,1,1, -3.832, 10367.138, 405.194, 52861.571 23/11/14,23:27:39,17,07,1, 11.9,1,1, -3.832, 10367.117, 405.202, 52861.546 23/11/14,23:27:39,18,07,1, 11.9,1,1, -3.832, 10367.140, 405.211, 52861.534 23/11/14,23:27:39,19,07,1, 11.9,1,1, -3.832, 10367.139, 405.223, 52861.568 23/11/14,23:27:40,00,07,1, 11.9,1,1, -3.827, 10367.135, 405.223, 52861.568 23/11/14,23:27:40,01,07,1, 11.9,1,1, -3.827, 10367.136, 405.241, 52861.534 23/11/14,23:27:40,02,07,1, 11.9,1,1, -3.827, 10367.141, 405.253, 52861.565 23/11/14,23:27:40,03,07,1, 11.9,1,1, -3.827, 10367.132, 405.236, 52861.618 23/11/14,23:27:40,04,07,1, 11.9,1,1, -3.827, 10367.164, 405.266, 52861.582 23/11/14,23:27:40,05,07,1, 11.9,1,1, -3.827, 10367.167, 405.279, 52861.592 23/11/14,23:27:40,06,07,1, 11.9,1,1, -3.827, 10367.167, 405.276, 52861.609 23/11/14,23:27:40,07,07,1, 11.9,1,1, -3.827, 10367.165, 405.302, 52861.621 23/11/14,23:27:40,08,07,1, 11.9,1,1, -3.827, 10367.164, 405.302, 52861.585 23/11/14,23:27:40,09,07,1, 11.9,1,1, -3.827, 10367.161, 405.315, 52861.629 23/11/14,23:27:40,10,07,1, 11.9,1,1, -3.827, 10367.176, 405.316, 52861.628 23/11/14,23:27:40,11,07,1, 11.9,1,1, -3.827, 10367.185, 405.310, 52861.615 23/11/14,23:27:40,12,07,1, 11.9,1,1, -3.827, 10367.173, 405.320, 52861.583 23/11/14,23:27:40,13,07,1, 11.9,1,1, -3.827, 10367.171, 405.359, 52861.615 23/11/14,23:27:40,14,07,1, 11.9,1,1, -3.827, 10367.164, 405.350, 52861.663 23/11/14,23:27:40,15,07,1, 11.9,1,1, -3.827, 10367.208, 405.343, 52861.658 23/11/14,23:27:40,16,07,1, 11.9,1,1, -3.827, 10367.193, 405.377, 52861.640 23/11/14,23:27:40,17,07,1, 11.9,1,1, -3.827, 10367.207, 405.352, 52861.630 23/11/14,23:27:40,18,07,1, 11.9,1,1, -3.827, 10367.186, 405.364, 52861.671 23/11/14,23:27:40,19,07,1, 11.9,1,1, -3.827, 10367.180, 405.379, 52861.648 23/11/14,23:27:41,00,08,1, 11.8,1,1, -3.833, 10367.177, 405.379, 52861.648 23/11/14,23:27:41,01,08,1, 11.8,1,1, -3.833, 10367.211, 405.416, 52861.685 23/11/14,23:27:41,02,08,1, 11.8,1,1, -3.833, 10367.206, 405.437, 52861.671 23/11/14,23:27:41,03,08,1, 11.8,1,1, -3.833, 10367.223, 405.429, 52861.696 23/11/14,23:27:41,04,08,1, 11.8,1,1, -3.833, 10367.225, 405.451, 52861.688 23/11/14,23:27:41,05,08,1, 11.8,1,1, -3.833, 10367.216, 405.474, 52861.674 23/11/14,23:27:41,06,08,1, 11.8,1,1, -3.833, 10367.231, 405.465, 52861.667 23/11/14,23:27:41,07,08,1, 11.8,1,1, -3.833, 10367.236, 405.479, 52861.670 23/11/14,23:27:41,08,08,1, 11.8,1,1, -3.833, 10367.228, 405.510, 52861.677 23/11/14,23:27:41,09,08,1, 11.8,1,1, -3.833, 10367.264, 405.498, 52861.703 23/11/14,23:27:41,10,08,1, 11.8,1,1, -3.833, 10367.239, 405.504, 52861.690 23/11/14,23:27:41,11,08,1, 11.8,1,1, -3.833, 10367.248, 405.508, 52861.684 23/11/14,23:27:41,12,08,1, 11.8,1,1, -3.833, 10367.265, 405.520, 52861.709 23/11/14,23:27:41,13,08,1, 11.8,1,1, -3.833, 10367.250, 405.533, 52861.673 23/11/14,23:27:41,14,08,1, 11.8,1,1, -3.833, 10367.258, 405.559, 52861.667 23/11/14,23:27:41,15,08,1, 11.8,1,1, -3.833, 10367.276, 405.555, 52861.697 23/11/14,23:27:41,16,08,1, 11.8,1,1, -3.833, 10367.279, 405.564, 52861.671 23/11/14,23:27:41,17,08,1, 11.8,1,1, -3.833, 10367.299, 405.584, 52861.654 23/11/14,23:27:41,18,08,1, 11.8,1,1, -3.833, 10367.279, 405.559, 52861.691 23/11/14,23:27:41,19,08,1, 11.8,1,1, -3.833, 10367.302, 405.582, 52861.693 23/11/14,23:27:42,00,09,1, 12.0,1,1, -3.831, 10367.302, 405.582, 52861.693 23/11/14,23:27:42,01,09,1, 12.0,1,1, -3.831, 10367.322, 405.617, 52861.714 23/11/14,23:27:42,02,09,1, 12.0,1,1, -3.831, 10367.320, 405.601, 52861.716 23/11/14,23:27:42,03,09,1, 12.0,1,1, -3.831, 10367.326, 405.618, 52861.624 23/11/14,23:27:42,04,09,1, 12.0,1,1, -3.831, 10367.349, 405.624, 52861.740 23/11/14,23:27:42,05,09,1, 12.0,1,1, -3.831, 10367.344, 405.629, 52861.665 23/11/14,23:27:42,06,09,1, 12.0,1,1, -3.831, 10367.342, 405.632, 52861.716 23/11/14,23:27:42,07,09,1, 12.0,1,1, -3.831, 10367.379, 405.650, 52861.718 23/11/14,23:27:42,08,09,1, 12.0,1,1, -3.831, 10367.353, 405.619, 52861.705 23/11/14,23:27:42,09,09,1, 12.0,1,1, -3.831, 10367.368, 405.654, 52861.710 23/11/14,23:27:42,10,09,1, 12.0,1,1, -3.831, 10367.352, 405.659, 52861.690 23/11/14,23:27:42,11,09,1, 12.0,1,1, -3.831, 10367.351, 405.671, 52861.682 23/11/14,23:27:42,12,09,1, 12.0,1,1, -3.831, 10367.370, 405.662, 52861.726 23/11/14,23:27:42,13,09,1, 12.0,1,1, -3.831, 10367.375, 405.678, 52861.678 23/11/14,23:27:42,14,09,1, 12.0,1,1, -3.831, 10367.399, 405.732, 52861.749 23/11/14,23:27:42,15,09,1, 12.0,1,1, -3.831, 10367.391, 405.709, 52861.701 23/11/14,23:27:42,16,09,1, 12.0,1,1, -3.831, 10367.422, 405.717, 52861.745 23/11/14,23:27:42,17,09,1, 12.0,1,1, -3.831, 10367.430, 405.728, 52861.756 23/11/14,23:27:42,18,09,1, 12.0,1,1, -3.831, 10367.408, 405.754, 52861.750 23/11/14,23:27:42,19,09,1, 12.0,1,1, -3.831, 10367.432, 405.746, 52861.729 23/11/14,23:27:43,00,10,1, 11.8,1,1, -3.828, 10367.427, 405.746, 52861.729 23/11/14,23:27:43,01,10,1, 11.8,1,1, -3.828, 10367.431, 405.746, 52861.734 23/11/14,23:27:43,02,10,1, 11.8,1,1, -3.828, 10367.459, 405.762, 52861.722 23/11/14,23:27:43,03,10,1, 11.8,1,1, -3.828, 10367.437, 405.773, 52861.709 23/11/14,23:27:43,04,10,1, 11.8,1,1, -3.828, 10367.457, 405.763, 52861.711 23/11/14,23:27:43,05,10,1, 11.8,1,1, -3.828, 10367.457, 405.746, 52861.735 23/11/14,23:27:43,06,10,1, 11.8,1,1, -3.828, 10367.467, 405.738, 52861.736 23/11/14,23:27:43,07,10,1, 11.8,1,1, -3.828, 10367.496, 405.763, 52861.736 23/11/14,23:27:43,08,10,1, 11.8,1,1, -3.828, 10367.497, 405.783, 52861.720 23/11/14,23:27:43,09,10,1, 11.8,1,1, -3.828, 10367.510, 405.778, 52861.752 23/11/14,23:27:43,10,10,1, 11.8,1,1, -3.828, 10367.501, 405.777, 52861.755 23/11/14,23:27:43,11,10,1, 11.8,1,1, -3.828, 10367.502, 405.788, 52861.719 23/11/14,23:27:43,12,10,1, 11.8,1,1, -3.828, 10367.539, 405.799, 52861.743 23/11/14,23:27:43,13,10,1, 11.8,1,1, -3.828, 10367.525, 405.792, 52861.777 23/11/14,23:27:43,14,10,1, 11.8,1,1, -3.828, 10367.531, 405.812, 52861.737 23/11/14,23:27:43,15,10,1, 11.8,1,1, -3.828, 10367.555, 405.805, 52861.759 23/11/14,23:27:43,16,10,1, 11.8,1,1, -3.828, 10367.563, 405.815, 52861.767 23/11/14,23:27:43,17,10,1, 11.8,1,1, -3.828, 10367.569, 405.826, 52861.741 23/11/14,23:27:43,18,10,1, 11.8,1,1, -3.828, 10367.577, 405.818, 52861.706 23/11/14,23:27:43,19,10,1, 11.8,1,1, -3.828, 10367.594, 405.848, 52861.791 23/11/14,23:27:44,00,07,1, 11.9,1,1, -3.832, 10367.594, 405.848, 52861.791 23/11/14,23:27:44,01,07,1, 11.9,1,1, -3.832, 10367.584, 405.861, 52861.767 23/11/14,23:27:44,02,07,1, 11.9,1,1, -3.832, 10367.588, 405.856, 52861.796 23/11/14,23:27:44,03,07,1, 11.9,1,1, -3.832, 10367.586, 405.852, 52861.780 23/11/14,23:27:44,04,07,1, 11.9,1,1, -3.832, 10367.582, 405.857, 52861.770 23/11/14,23:27:44,05,07,1, 11.9,1,1, -3.832, 10367.618, 405.866, 52861.769 23/11/14,23:27:44,06,07,1, 11.9,1,1, -3.832, 10367.607, 405.872, 52861.779 23/11/14,23:27:44,07,07,1, 11.9,1,1, -3.832, 10367.621, 405.899, 52861.794 23/11/14,23:27:44,08,07,1, 11.9,1,1, -3.832, 10367.597, 405.902, 52861.816 23/11/14,23:27:44,09,07,1, 11.9,1,1, -3.832, 10367.596, 405.920, 52861.849 23/11/14,23:27:44,10,07,1, 11.9,1,1, -3.832, 10367.634, 405.898, 52861.765 23/11/14,23:27:44,11,07,1, 11.9,1,1, -3.832, 10367.649, 405.898, 52861.776 23/11/14,23:27:44,12,07,1, 11.9,1,1, -3.832, 10367.643, 405.912, 52861.759 23/11/14,23:27:44,13,07,1, 11.9,1,1, -3.832, 10367.672, 405.928, 52861.780 23/11/14,23:27:44,14,07,1, 11.9,1,1, -3.832, 10367.665, 405.955, 52861.771 23/11/14,23:27:44,15,07,1, 11.9,1,1, -3.832, 10367.659, 405.956, 52861.775 23/11/14,23:27:44,16,07,1, 11.9,1,1, -3.832, 10367.683, 405.951, 52861.758 23/11/14,23:27:44,17,07,1, 11.9,1,1, -3.832, 10367.690, 405.939, 52861.815 23/11/14,23:27:44,18,07,1, 11.9,1,1, -3.832, 10367.692, 405.966, 52861.787 23/11/14,23:27:44,19,07,1, 11.9,1,1, -3.832, 10367.695, 405.981, 52861.775 23/11/14,23:27:45,00,08,1, 11.9,1,1, -3.831, 10367.694, 405.981, 52861.775 23/11/14,23:27:45,01,08,1, 11.9,1,1, -3.831, 10367.700, 405.988, 52861.785 23/11/14,23:27:45,02,08,1, 11.9,1,1, -3.831, 10367.711, 405.997, 52861.772 23/11/14,23:27:45,03,08,1, 11.9,1,1, -3.831, 10367.740, 405.997, 52861.789 23/11/14,23:27:45,04,08,1, 11.9,1,1, -3.831, 10367.739, 405.990, 52861.861 23/11/14,23:27:45,05,08,1, 11.9,1,1, -3.831, 10367.756, 406.017, 52861.837 23/11/14,23:27:45,06,08,1, 11.9,1,1, -3.831, 10367.744, 406.015, 52861.827 23/11/14,23:27:45,07,08,1, 11.9,1,1, -3.831, 10367.752, 406.051, 52861.855 23/11/14,23:27:45,08,08,1, 11.9,1,1, -3.831, 10367.759, 406.030, 52861.811 23/11/14,23:27:45,09,08,1, 11.9,1,1, -3.831, 10367.777, 406.033, 52861.834 23/11/14,23:27:45,10,08,1, 11.9,1,1, -3.831, 10367.776, 406.068, 52861.851 23/11/14,23:27:45,11,08,1, 11.9,1,1, -3.831, 10367.783, 406.088, 52861.875 23/11/14,23:27:45,12,08,1, 11.9,1,1, -3.831, 10367.797, 406.081, 52861.845 23/11/14,23:27:45,13,08,1, 11.9,1,1, -3.831, 10367.789, 406.094, 52861.870 23/11/14,23:27:45,14,08,1, 11.9,1,1, -3.831, 10367.789, 406.093, 52861.834 23/11/14,23:27:45,15,08,1, 11.9,1,1, -3.831, 10367.807, 406.107, 52861.838 23/11/14,23:27:45,16,08,1, 11.9,1,1, -3.831, 10367.803, 406.123, 52861.844 23/11/14,23:27:45,17,08,1, 11.9,1,1, -3.831, 10367.825, 406.123, 52861.848 23/11/14,23:27:45,18,08,1, 11.9,1,1, -3.831, 10367.825, 406.160, 52861.849 23/11/14,23:27:45,19,08,1, 11.9,1,1, -3.831, 10367.845, 406.141, 52861.885 23/11/14,23:27:46,00,08,1, 12.0,1,1, -3.831, 10367.844, 406.141, 52861.885 23/11/14,23:27:46,01,08,1, 12.0,1,1, -3.831, 10367.858, 406.184, 52861.884 23/11/14,23:27:46,02,08,1, 12.0,1,1, -3.831, 10367.896, 406.190, 52861.898 23/11/14,23:27:46,03,08,1, 12.0,1,1, -3.831, 10367.878, 406.170, 52861.902 23/11/14,23:27:46,04,08,1, 12.0,1,1, -3.831, 10367.888, 406.179, 52861.902 23/11/14,23:27:46,05,08,1, 12.0,1,1, -3.831, 10367.888, 406.208, 52861.855 23/11/14,23:27:46,06,08,1, 12.0,1,1, -3.831, 10367.909, 406.198, 52861.880 23/11/14,23:27:46,07,08,1, 12.0,1,1, -3.831, 10367.918, 406.200, 52861.863 23/11/14,23:27:46,08,08,1, 12.0,1,1, -3.831, 10367.911, 406.220, 52861.903 23/11/14,23:27:46,09,08,1, 12.0,1,1, -3.831, 10367.930, 406.211, 52861.899 23/11/14,23:27:46,10,08,1, 12.0,1,1, -3.831, 10367.930, 406.224, 52861.881 23/11/14,23:27:46,11,08,1, 12.0,1,1, -3.831, 10367.938, 406.245, 52861.880 23/11/14,23:27:46,12,08,1, 12.0,1,1, -3.831, 10367.954, 406.241, 52861.901 23/11/14,23:27:46,13,08,1, 12.0,1,1, -3.831, 10367.953, 406.241, 52861.858 23/11/14,23:27:46,14,08,1, 12.0,1,1, -3.831, 10367.947, 406.258, 52861.898 23/11/14,23:27:46,15,08,1, 12.0,1,1, -3.831, 10367.949, 406.276, 52861.897 23/11/14,23:27:46,16,08,1, 12.0,1,1, -3.831, 10367.962, 406.251, 52861.886 23/11/14,23:27:46,17,08,1, 12.0,1,1, -3.831, 10368.017, 406.276, 52861.899 23/11/14,23:27:46,18,08,1, 12.0,1,1, -3.831, 10368.019, 406.280, 52861.928 23/11/14,23:27:46,19,08,1, 12.0,1,1, -3.831, 10368.012, 406.314, 52861.902 23/11/14,23:27:47,00,09,1, 11.9,1,1, -3.830, 10368.011, 406.314, 52861.902 23/11/14,23:27:47,01,09,1, 11.9,1,1, -3.830, 10368.020, 406.308, 52861.892 23/11/14,23:27:47,02,09,1, 11.9,1,1, -3.830, 10368.068, 406.304, 52861.915 23/11/14,23:27:47,03,09,1, 11.9,1,1, -3.830, 10368.072, 406.321, 52861.894 23/11/14,23:27:47,04,09,1, 11.9,1,1, -3.830, 10368.078, 406.320, 52861.911 23/11/14,23:27:47,05,09,1, 11.9,1,1, -3.830, 10368.068, 406.344, 52861.898 23/11/14,23:27:47,06,09,1, 11.9,1,1, -3.830, 10368.086, 406.361, 52861.933 23/11/14,23:27:47,07,09,1, 11.9,1,1, -3.830, 10368.087, 406.368, 52861.929 23/11/14,23:27:47,08,09,1, 11.9,1,1, -3.830, 10368.109, 406.380, 52861.892 23/11/14,23:27:47,09,09,1, 11.9,1,1, -3.830, 10368.114, 406.386, 52861.947 23/11/14,23:27:47,10,09,1, 11.9,1,1, -3.830, 10368.114, 406.380, 52861.896 23/11/14,23:27:47,11,09,1, 11.9,1,1, -3.830, 10368.116, 406.378, 52861.941 23/11/14,23:27:47,12,09,1, 11.9,1,1, -3.830, 10368.141, 406.390, 52861.966 23/11/14,23:27:47,13,09,1, 11.9,1,1, -3.830, 10368.134, 406.419, 52861.953 23/11/14,23:27:47,14,09,1, 11.9,1,1, -3.830, 10368.136, 406.402, 52861.795 23/11/14,23:27:47,15,09,1, 11.9,1,1, -3.830, 10368.126, 406.414, 52861.984 23/11/14,23:27:47,16,09,1, 11.9,1,1, -3.830, 10368.185, 406.439, 52861.960 23/11/14,23:27:47,17,09,1, 11.9,1,1, -3.830, 10368.192, 406.455, 52862.130 23/11/14,23:27:47,18,09,1, 11.9,1,1, -3.830, 10368.207, 406.440, 52861.943 23/11/14,23:27:47,19,09,1, 11.9,1,1, -3.830, 10368.190, 406.446, 52861.944 23/11/14,23:27:48,00,09,1, 11.9,1,1, -3.833, 10368.186, 406.446, 52861.944 23/11/14,23:27:48,01,09,1, 11.9,1,1, -3.833, 10368.234, 406.483, 52861.989 23/11/14,23:27:48,02,09,1, 11.9,1,1, -3.833, 10368.235, 406.488, 52861.960 23/11/14,23:27:48,03,09,1, 11.9,1,1, -3.833, 10368.238, 406.494, 52861.925 23/11/14,23:27:48,04,09,1, 11.9,1,1, -3.833, 10368.247, 406.488, 52861.962 23/11/14,23:27:48,05,09,1, 11.9,1,1, -3.833, 10368.254, 406.514, 52861.971 23/11/14,23:27:48,06,09,1, 11.9,1,1, -3.833, 10368.262, 406.494, 52861.976 23/11/14,23:27:48,07,09,1, 11.9,1,1, -3.833, 10368.276, 406.488, 52861.995 23/11/14,23:27:48,08,09,1, 11.9,1,1, -3.833, 10368.294, 406.501, 52861.980 23/11/14,23:27:48,09,09,1, 11.9,1,1, -3.833, 10368.281, 406.513, 52861.984 23/11/14,23:27:48,10,09,1, 11.9,1,1, -3.833, 10368.321, 406.516, 52861.969 23/11/14,23:27:48,11,09,1, 11.9,1,1, -3.833, 10368.319, 406.547, 52861.978 23/11/14,23:27:48,12,09,1, 11.9,1,1, -3.833, 10368.300, 406.555, 52861.977 23/11/14,23:27:48,13,09,1, 11.9,1,1, -3.833, 10368.300, 406.565, 52862.006 23/11/14,23:27:48,14,09,1, 11.9,1,1, -3.833, 10368.308, 406.559, 52861.991 23/11/14,23:27:48,15,09,1, 11.9,1,1, -3.833, 10368.335, 406.581, 52862.032 23/11/14,23:27:48,16,09,1, 11.9,1,1, -3.833, 10368.361, 406.582, 52861.970 23/11/14,23:27:48,17,09,1, 11.9,1,1, -3.833, 10368.352, 406.580, 52862.010 23/11/14,23:27:48,18,09,1, 11.9,1,1, -3.833, 10368.353, 406.574, 52861.975 23/11/14,23:27:48,19,09,1, 11.9,1,1, -3.833, 10368.350, 406.597, 52862.013 23/11/14,23:27:49,00,09,1, 11.9,1,1, -3.828, 10368.345, 406.597, 52862.013 23/11/14,23:27:49,01,09,1, 11.9,1,1, -3.828, 10368.386, 406.591, 52861.981 23/11/14,23:27:49,02,09,1, 11.9,1,1, -3.828, 10368.418, 406.614, 52861.965 23/11/14,23:27:49,03,09,1, 11.9,1,1, -3.828, 10368.416, 406.632, 52862.003 23/11/14,23:27:49,04,09,1, 11.9,1,1, -3.828, 10368.436, 406.639, 52862.012 23/11/14,23:27:49,05,09,1, 11.9,1,1, -3.828, 10368.446, 406.589, 52861.980 23/11/14,23:27:49,06,09,1, 11.9,1,1, -3.828, 10368.457, 406.663, 52861.979 23/11/14,23:27:49,07,09,1, 11.9,1,1, -3.828, 10368.486, 406.654, 52861.963 23/11/14,23:27:49,08,09,1, 11.9,1,1, -3.828, 10368.498, 406.640, 52861.989 23/11/14,23:27:49,09,09,1, 11.9,1,1, -3.828, 10368.507, 406.653, 52861.950 23/11/14,23:27:49,10,09,1, 11.9,1,1, -3.828, 10368.516, 406.670, 52861.942 23/11/14,23:27:49,11,09,1, 11.9,1,1, -3.828, 10368.530, 406.681, 52862.002 23/11/14,23:27:49,12,09,1, 11.9,1,1, -3.828, 10368.564, 406.672, 52861.998 23/11/14,23:27:49,13,09,1, 11.9,1,1, -3.828, 10368.557, 406.670, 52861.991 23/11/14,23:27:49,14,09,1, 11.9,1,1, -3.828, 10368.594, 406.681, 52861.971 23/11/14,23:27:49,15,09,1, 11.9,1,1, -3.828, 10368.574, 406.696, 52862.006 23/11/14,23:27:49,16,09,1, 11.9,1,1, -3.828, 10368.594, 406.705, 52861.978 23/11/14,23:27:49,17,09,1, 11.9,1,1, -3.828, 10368.637, 406.705, 52861.991 23/11/14,23:27:49,18,09,1, 11.9,1,1, -3.828, 10368.619, 406.694, 52862.003 23/11/14,23:27:49,19,09,1, 11.9,1,1, -3.828, 10368.628, 406.727, 52861.998 23/11/14,23:27:50,00,09,1, 11.9,1,1, -3.833, 10368.620, 406.727, 52861.998 23/11/14,23:27:50,01,09,1, 11.9,1,1, -3.833, 10368.684, 406.743, 52862.019 23/11/14,23:27:50,02,09,1, 11.9,1,1, -3.833, 10368.693, 406.768, 52862.037 23/11/14,23:27:50,03,09,1, 11.9,1,1, -3.833, 10368.689, 406.745, 52861.993 23/11/14,23:27:50,04,09,1, 11.9,1,1, -3.833, 10368.707, 406.770, 52862.006 23/11/14,23:27:50,05,09,1, 11.9,1,1, -3.833, 10368.721, 406.779, 52862.036 23/11/14,23:27:50,06,09,1, 11.9,1,1, -3.833, 10368.726, 406.765, 52862.036 23/11/14,23:27:50,07,09,1, 11.9,1,1, -3.833, 10368.775, 406.757, 52861.798 23/11/14,23:27:50,08,09,1, 11.9,1,1, -3.833, 10368.785, 406.770, 52861.945 23/11/14,23:27:50,09,09,1, 11.9,1,1, -3.833, 10368.778, 406.790, 52861.936 23/11/14,23:27:50,10,09,1, 11.9,1,1, -3.833, 10368.812, 406.795, 52862.001 23/11/14,23:27:50,11,09,1, 11.9,1,1, -3.833, 10368.805, 406.810, 52862.004 23/11/14,23:27:50,12,09,1, 11.9,1,1, -3.833, 10368.794, 406.825, 52861.985 23/11/14,23:27:50,13,09,1, 11.9,1,1, -3.833, 10368.821, 406.824, 52862.015 23/11/14,23:27:50,14,09,1, 11.9,1,1, -3.833, 10368.844, 406.821, 52861.977 23/11/14,23:27:50,15,09,1, 11.9,1,1, -3.833, 10368.854, 406.832, 52862.008 23/11/14,23:27:50,16,09,1, 11.9,1,1, -3.833, 10368.866, 406.873, 52862.044 23/11/14,23:27:50,17,09,1, 11.9,1,1, -3.833, 10368.887, 406.858, 52861.979 23/11/14,23:27:50,18,09,1, 11.9,1,1, -3.833, 10368.891, 406.865, 52861.988 23/11/14,23:27:50,19,09,1, 11.9,1,1, -3.833, 10368.904, 406.884, 52862.016 23/11/14,23:27:51,00,08,1, 11.9,1,1, -3.829, 10368.904, 406.884, 52862.016 23/11/14,23:27:51,01,08,1, 11.9,1,1, -3.829, 10368.927, 406.908, 52862.016 23/11/14,23:27:51,02,08,1, 11.9,1,1, -3.829, 10368.966, 406.928, 52862.008 23/11/14,23:27:51,03,08,1, 11.9,1,1, -3.829, 10368.958, 406.911, 52862.007 23/11/14,23:27:51,04,08,1, 11.9,1,1, -3.829, 10368.970, 406.936, 52862.046 23/11/14,23:27:51,05,08,1, 11.9,1,1, -3.829, 10368.975, 406.958, 52862.009 23/11/14,23:27:51,06,08,1, 11.9,1,1, -3.829, 10369.027, 406.962, 52862.067 23/11/14,23:27:51,07,08,1, 11.9,1,1, -3.829, 10369.036, 406.967, 52862.013 23/11/14,23:27:51,08,08,1, 11.9,1,1, -3.829, 10369.032, 406.960, 52862.022 23/11/14,23:27:51,09,08,1, 11.9,1,1, -3.829, 10369.053, 406.994, 52862.032 23/11/14,23:27:51,10,08,1, 11.9,1,1, -3.829, 10369.063, 407.026, 52862.041 23/11/14,23:27:51,11,08,1, 11.9,1,1, -3.829, 10369.072, 407.006, 52862.024 23/11/14,23:27:51,12,08,1, 11.9,1,1, -3.829, 10369.094, 407.045, 52862.040 23/11/14,23:27:51,13,08,1, 11.9,1,1, -3.829, 10369.106, 407.043, 52862.033 23/11/14,23:27:51,14,08,1, 11.9,1,1, -3.829, 10369.137, 407.062, 52862.031 23/11/14,23:27:51,15,08,1, 11.9,1,1, -3.829, 10369.144, 407.058, 52862.042 23/11/14,23:27:51,16,08,1, 11.9,1,1, -3.829, 10369.164, 407.088, 52862.076 23/11/14,23:27:51,17,08,1, 11.9,1,1, -3.829, 10369.171, 407.105, 52862.051 23/11/14,23:27:51,18,08,1, 11.9,1,1, -3.829, 10369.195, 407.093, 52862.054 23/11/14,23:27:51,19,08,1, 11.9,1,1, -3.829, 10369.198, 407.121, 52862.056 23/11/14,23:27:52,00,09,1, 11.9,1,1, -3.830, 10369.196, 407.121, 52862.056 23/11/14,23:27:52,01,09,1, 11.9,1,1, -3.830, 10369.245, 407.150, 52862.043 23/11/14,23:27:52,02,09,1, 11.9,1,1, -3.830, 10369.261, 407.136, 52862.072 23/11/14,23:27:52,03,09,1, 11.9,1,1, -3.830, 10369.278, 407.157, 52862.047 23/11/14,23:27:52,04,09,1, 11.9,1,1, -3.830, 10369.310, 407.187, 52862.133 23/11/14,23:27:52,05,09,1, 11.9,1,1, -3.830, 10369.282, 407.190, 52862.045 23/11/14,23:27:52,06,09,1, 11.9,1,1, -3.830, 10369.295, 407.182, 52862.088 23/11/14,23:27:52,07,09,1, 11.9,1,1, -3.830, 10369.288, 407.171, 52862.043 23/11/14,23:27:52,08,09,1, 11.9,1,1, -3.830, 10369.332, 407.198, 52862.107 23/11/14,23:27:52,09,09,1, 11.9,1,1, -3.830, 10369.344, 407.213, 52862.072 23/11/14,23:27:52,10,09,1, 11.9,1,1, -3.830, 10369.361, 407.228, 52862.058 23/11/14,23:27:52,11,09,1, 11.9,1,1, -3.830, 10369.366, 407.241, 52862.049 23/11/14,23:27:52,12,09,1, 11.9,1,1, -3.830, 10369.369, 407.261, 52862.050 23/11/14,23:27:52,13,09,1, 11.9,1,1, -3.830, 10369.395, 407.258, 52862.047 23/11/14,23:27:52,14,09,1, 11.9,1,1, -3.830, 10369.461, 407.271, 52862.098 23/11/14,23:27:52,15,09,1, 11.9,1,1, -3.830, 10369.441, 407.265, 52862.079 23/11/14,23:27:52,16,09,1, 11.9,1,1, -3.830, 10369.463, 407.273, 52862.060 23/11/14,23:27:52,17,09,1, 11.9,1,1, -3.830, 10369.462, 407.301, 52862.072 23/11/14,23:27:52,18,09,1, 11.9,1,1, -3.830, 10369.514, 407.280, 52862.103 23/11/14,23:27:52,19,09,1, 11.9,1,1, -3.830, 10369.499, 407.295, 52862.072 23/11/14,23:27:53,00,09,1, 11.9,1,1, -3.828, 10369.496, 407.295, 52862.072 23/11/14,23:27:53,01,09,1, 11.9,1,1, -3.828, 10369.525, 407.278, 52862.060 23/11/14,23:27:53,02,09,1, 11.9,1,1, -3.828, 10369.526, 407.282, 52862.024 23/11/14,23:27:53,03,09,1, 11.9,1,1, -3.828, 10369.528, 407.295, 52862.016 23/11/14,23:27:53,04,09,1, 11.9,1,1, -3.828, 10369.574, 407.267, 52861.980 23/11/14,23:27:53,05,09,1, 11.9,1,1, -3.828, 10369.534, 407.303, 52862.022 23/11/14,23:27:53,06,09,1, 11.9,1,1, -3.828, 10369.567, 407.319, 52862.071 23/11/14,23:27:53,07,09,1, 11.9,1,1, -3.828, 10369.587, 407.312, 52862.067 23/11/14,23:27:53,08,09,1, 11.9,1,1, -3.828, 10369.592, 407.356, 52862.065 23/11/14,23:27:53,09,09,1, 11.9,1,1, -3.828, 10369.611, 407.335, 52862.062 23/11/14,23:27:53,10,09,1, 11.9,1,1, -3.828, 10369.613, 407.346, 52862.031 23/11/14,23:27:53,11,09,1, 11.9,1,1, -3.828, 10369.626, 407.349, 52862.032 23/11/14,23:27:53,12,09,1, 11.9,1,1, -3.828, 10369.648, 407.338, 52861.899 23/11/14,23:27:53,13,09,1, 11.9,1,1, -3.828, 10369.605, 407.340, 52862.088 23/11/14,23:27:53,14,09,1, 11.9,1,1, -3.828, 10369.640, 407.362, 52862.093 23/11/14,23:27:53,15,09,1, 11.9,1,1, -3.828, 10369.645, 407.367, 52862.087 23/11/14,23:27:53,16,09,1, 11.9,1,1, -3.828, 10369.662, 407.346, 52862.051 23/11/14,23:27:53,17,09,1, 11.9,1,1, -3.828, 10369.668, 407.358, 52862.019 23/11/14,23:27:53,18,09,1, 11.9,1,1, -3.828, 10369.687, 407.357, 52862.050 23/11/14,23:27:53,19,09,1, 11.9,1,1, -3.828, 10369.698, 407.360, 52862.001 23/11/14,23:27:54,00,08,1, 11.8,1,1, -3.827, 10369.697, 407.360, 52862.001 23/11/14,23:27:54,01,08,1, 11.8,1,1, -3.827, 10369.702, 407.356, 52862.025 23/11/14,23:27:54,02,08,1, 11.8,1,1, -3.827, 10369.698, 407.362, 52862.000 23/11/14,23:27:54,03,08,1, 11.8,1,1, -3.827, 10369.741, 407.365, 52861.999 23/11/14,23:27:54,04,08,1, 11.8,1,1, -3.827, 10369.729, 407.352, 52861.977 23/11/14,23:27:54,05,08,1, 11.8,1,1, -3.827, 10369.729, 407.359, 52862.020 23/11/14,23:27:54,06,08,1, 11.8,1,1, -3.827, 10369.726, 407.364, 52862.022 23/11/14,23:27:54,07,08,1, 11.8,1,1, -3.827, 10369.735, 407.355, 52861.993 23/11/14,23:27:54,08,08,1, 11.8,1,1, -3.827, 10369.736, 407.343, 52861.986 23/11/14,23:27:54,09,08,1, 11.8,1,1, -3.827, 10369.751, 407.372, 52862.030 23/11/14,23:27:54,10,08,1, 11.8,1,1, -3.827, 10369.767, 407.380, 52861.989 23/11/14,23:27:54,11,08,1, 11.8,1,1, -3.827, 10369.770, 407.363, 52862.028 23/11/14,23:27:54,12,08,1, 11.8,1,1, -3.827, 10369.774, 407.371, 52861.998 23/11/14,23:27:54,13,08,1, 11.8,1,1, -3.827, 10369.794, 407.377, 52862.000 23/11/14,23:27:54,14,08,1, 11.8,1,1, -3.827, 10369.806, 407.386, 52861.979 23/11/14,23:27:54,15,08,1, 11.8,1,1, -3.827, 10369.797, 407.376, 52861.973 23/11/14,23:27:54,16,08,1, 11.8,1,1, -3.827, 10369.816, 407.406, 52862.013 23/11/14,23:27:54,17,08,1, 11.8,1,1, -3.827, 10369.839, 407.405, 52861.960 23/11/14,23:27:54,18,08,1, 11.8,1,1, -3.827, 10369.832, 407.394, 52862.080 23/11/14,23:27:54,19,08,1, 11.8,1,1, -3.827, 10369.848, 407.381, 52861.924 23/11/14,23:27:55,00,09,1, 11.8,1,1, -3.830, 10369.847, 407.381, 52861.924 23/11/14,23:27:55,01,09,1, 11.8,1,1, -3.830, 10369.884, 407.423, 52862.009 23/11/14,23:27:55,02,09,1, 11.8,1,1, -3.830, 10369.883, 407.434, 52861.967 23/11/14,23:27:55,03,09,1, 11.8,1,1, -3.830, 10369.865, 407.446, 52862.000 23/11/14,23:27:55,04,09,1, 11.8,1,1, -3.830, 10369.896, 407.422, 52861.970 23/11/14,23:27:55,05,09,1, 11.8,1,1, -3.830, 10369.902, 407.442, 52861.986 23/11/14,23:27:55,06,09,1, 11.8,1,1, -3.830, 10369.896, 407.442, 52861.987 23/11/14,23:27:55,07,09,1, 11.8,1,1, -3.830, 10369.924, 407.442, 52862.044 23/11/14,23:27:55,08,09,1, 11.8,1,1, -3.830, 10369.943, 407.442, 52862.047 23/11/14,23:27:55,09,09,1, 11.8,1,1, -3.830, 10369.920, 407.452, 52862.034 23/11/14,23:27:55,10,09,1, 11.8,1,1, -3.830, 10369.944, 407.438, 52862.071 23/11/14,23:27:55,11,09,1, 11.8,1,1, -3.830, 10369.947, 407.460, 52862.025 23/11/14,23:27:55,12,09,1, 11.8,1,1, -3.830, 10369.966, 407.484, 52862.046 23/11/14,23:27:55,13,09,1, 11.8,1,1, -3.830, 10369.970, 407.480, 52862.057 23/11/14,23:27:55,14,09,1, 11.8,1,1, -3.830, 10369.995, 407.512, 52862.122 23/11/14,23:27:55,15,09,1, 11.8,1,1, -3.830, 10369.979, 407.508, 52862.061 23/11/14,23:27:55,16,09,1, 11.8,1,1, -3.830, 10369.970, 407.510, 52862.094 23/11/14,23:27:55,17,09,1, 11.8,1,1, -3.830, 10369.996, 407.527, 52862.097 23/11/14,23:27:55,18,09,1, 11.8,1,1, -3.830, 10370.008, 407.544, 52862.134 23/11/14,23:27:55,19,09,1, 11.8,1,1, -3.830, 10370.010, 407.534, 52862.079 23/11/14,23:27:56,00,09,1, 11.9,1,1, -3.827, 10370.005, 407.534, 52862.079 23/11/14,23:27:56,01,09,1, 11.9,1,1, -3.827, 10370.053, 407.538, 52862.086 23/11/14,23:27:56,02,09,1, 11.9,1,1, -3.827, 10370.021, 407.578, 52862.095 23/11/14,23:27:56,03,09,1, 11.9,1,1, -3.827, 10370.025, 407.550, 52862.106 23/11/14,23:27:56,04,09,1, 11.9,1,1, -3.827, 10370.042, 407.569, 52862.117 23/11/14,23:27:56,05,09,1, 11.9,1,1, -3.827, 10370.047, 407.592, 52862.087 23/11/14,23:27:56,06,09,1, 11.9,1,1, -3.827, 10370.073, 407.594, 52862.107 23/11/14,23:27:56,07,09,1, 11.9,1,1, -3.827, 10370.047, 407.594, 52862.086 23/11/14,23:27:56,08,09,1, 11.9,1,1, -3.827, 10370.050, 407.596, 52862.132 23/11/14,23:27:56,09,09,1, 11.9,1,1, -3.827, 10370.052, 407.589, 52862.085 23/11/14,23:27:56,10,09,1, 11.9,1,1, -3.827, 10370.081, 407.587, 52862.146 23/11/14,23:27:56,11,09,1, 11.9,1,1, -3.827, 10370.080, 407.603, 52862.016 23/11/14,23:27:56,12,09,1, 11.9,1,1, -3.827, 10370.051, 407.599, 52862.193 23/11/14,23:27:56,13,09,1, 11.9,1,1, -3.827, 10370.091, 407.620, 52862.105 23/11/14,23:27:56,14,09,1, 11.9,1,1, -3.827, 10370.094, 407.609, 52862.157 23/11/14,23:27:56,15,09,1, 11.9,1,1, -3.827, 10370.081, 407.618, 52862.124 23/11/14,23:27:56,16,09,1, 11.9,1,1, -3.827, 10370.081, 407.614, 52862.128 23/11/14,23:27:56,17,09,1, 11.9,1,1, -3.827, 10370.080, 407.649, 52862.138 23/11/14,23:27:56,18,09,1, 11.9,1,1, -3.827, 10370.083, 407.629, 52862.172 23/11/14,23:27:56,19,09,1, 11.9,1,1, -3.827, 10370.087, 407.656, 52862.175 23/11/14,23:27:57,00,09,1, 11.9,1,1, -3.830, 10370.080, 407.656, 52862.175 23/11/14,23:27:57,01,09,1, 11.9,1,1, -3.830, 10370.091, 407.653, 52862.157 23/11/14,23:27:57,02,09,1, 11.9,1,1, -3.830, 10370.117, 407.667, 52862.279 23/11/14,23:27:57,03,09,1, 11.9,1,1, -3.830, 10370.098, 407.660, 52862.356 23/11/14,23:27:57,04,09,1, 11.9,1,1, -3.830, 10370.097, 407.652, 52862.325 23/11/14,23:27:57,05,09,1, 11.9,1,1, -3.830, 10370.119, 407.672, 52862.323 23/11/14,23:27:57,06,09,1, 11.9,1,1, -3.830, 10370.098, 407.668, 52862.338 23/11/14,23:27:57,07,09,1, 11.9,1,1, -3.830, 10370.106, 407.681, 52862.341 23/11/14,23:27:57,08,09,1, 11.9,1,1, -3.830, 10370.113, 407.661, 52862.335 23/11/14,23:27:57,09,09,1, 11.9,1,1, -3.830, 10370.147, 407.669, 52862.369 23/11/14,23:27:57,10,09,1, 11.9,1,1, -3.830, 10370.084, 407.683, 52862.289 23/11/14,23:27:57,11,09,1, 11.9,1,1, -3.830, 10370.102, 407.685, 52862.380 23/11/14,23:27:57,12,09,1, 11.9,1,1, -3.830, 10370.103, 407.697, 52862.330 23/11/14,23:27:57,13,09,1, 11.9,1,1, -3.830, 10370.113, 407.704, 52862.326 23/11/14,23:27:57,14,09,1, 11.9,1,1, -3.830, 10370.119, 407.688, 52862.348 23/11/14,23:27:57,15,09,1, 11.9,1,1, -3.830, 10370.104, 407.684, 52862.336 23/11/14,23:27:57,16,09,1, 11.9,1,1, -3.830, 10370.123, 407.680, 52862.386 23/11/14,23:27:57,17,09,1, 11.9,1,1, -3.830, 10370.128, 407.709, 52862.347 23/11/14,23:27:57,18,09,1, 11.9,1,1, -3.830, 10370.118, 407.705, 52862.345 23/11/14,23:27:57,19,09,1, 11.9,1,1, -3.830, 10370.139, 407.707, 52862.340 23/11/14,23:27:58,00,10,1, 11.9,1,1, -3.832, 10370.139, 407.707, 52862.340 23/11/14,23:27:58,01,10,1, 11.9,1,1, -3.832, 10370.116, 407.694, 52862.367 23/11/14,23:27:58,02,10,1, 11.9,1,1, -3.832, 10370.139, 407.712, 52862.374 23/11/14,23:27:58,03,10,1, 11.9,1,1, -3.832, 10370.128, 407.714, 52862.375 23/11/14,23:27:58,04,10,1, 11.9,1,1, -3.832, 10370.130, 407.690, 52862.400 23/11/14,23:27:58,05,10,1, 11.9,1,1, -3.832, 10370.127, 407.701, 52862.397 23/11/14,23:27:58,06,10,1, 11.9,1,1, -3.832, 10370.102, 407.721, 52862.346 23/11/14,23:27:58,07,10,1, 11.9,1,1, -3.832, 10370.172, 407.726, 52862.288 23/11/14,23:27:58,08,10,1, 11.9,1,1, -3.832, 10370.099, 407.723, 52862.378 23/11/14,23:27:58,09,10,1, 11.9,1,1, -3.832, 10370.123, 407.715, 52862.364 23/11/14,23:27:58,10,10,1, 11.9,1,1, -3.832, 10370.132, 407.733, 52862.369 23/11/14,23:27:58,11,10,1, 11.9,1,1, -3.832, 10370.127, 407.729, 52862.457 23/11/14,23:27:58,12,10,1, 11.9,1,1, -3.832, 10370.130, 407.730, 52862.392 23/11/14,23:27:58,13,10,1, 11.9,1,1, -3.832, 10370.108, 407.714, 52862.397 23/11/14,23:27:58,14,10,1, 11.9,1,1, -3.832, 10370.111, 407.717, 52862.423 23/11/14,23:27:58,15,10,1, 11.9,1,1, -3.832, 10370.109, 407.712, 52862.394 23/11/14,23:27:58,16,10,1, 11.9,1,1, -3.832, 10370.084, 407.698, 52862.410 23/11/14,23:27:58,17,10,1, 11.9,1,1, -3.832, 10370.098, 407.723, 52862.421 23/11/14,23:27:58,18,10,1, 11.9,1,1, -3.832, 10370.091, 407.718, 52862.402 23/11/14,23:27:58,19,10,1, 11.9,1,1, -3.832, 10370.080, 407.725, 52862.417 23/11/14,23:27:59,00,10,1, 11.9,1,1, -3.830, 10370.072, 407.725, 52862.417 23/11/14,23:27:59,01,10,1, 11.9,1,1, -3.830, 10370.081, 407.726, 52862.429 23/11/14,23:27:59,02,10,1, 11.9,1,1, -3.830, 10370.083, 407.725, 52862.435 23/11/14,23:27:59,03,10,1, 11.9,1,1, -3.830, 10370.072, 407.740, 52862.445 23/11/14,23:27:59,04,10,1, 11.9,1,1, -3.830, 10370.088, 407.769, 52862.405 23/11/14,23:27:59,05,10,1, 11.9,1,1, -3.830, 10370.063, 407.748, 52862.402 23/11/14,23:27:59,06,10,1, 11.9,1,1, -3.830, 10370.081, 407.750, 52862.414 23/11/14,23:27:59,07,10,1, 11.9,1,1, -3.830, 10370.071, 407.767, 52862.442 23/11/14,23:27:59,08,10,1, 11.9,1,1, -3.830, 10370.076, 407.747, 52862.468 23/11/14,23:27:59,09,10,1, 11.9,1,1, -3.830, 10370.049, 407.759, 52862.479 23/11/14,23:27:59,10,10,1, 11.9,1,1, -3.830, 10370.038, 407.798, 52862.440 23/11/14,23:27:59,11,10,1, 11.9,1,1, -3.830, 10370.040, 407.820, 52862.500 23/11/14,23:27:59,12,10,1, 11.9,1,1, -3.830, 10370.043, 407.805, 52862.461 23/11/14,23:27:59,13,10,1, 11.9,1,1, -3.830, 10370.025, 407.801, 52862.459 23/11/14,23:27:59,14,10,1, 11.9,1,1, -3.830, 10370.021, 407.814, 52862.468 23/11/14,23:27:59,15,10,1, 11.9,1,1, -3.830, 10370.032, 407.852, 52862.506 23/11/14,23:27:59,16,10,1, 11.9,1,1, -3.830, 10370.029, 407.829, 52862.518 23/11/14,23:27:59,17,10,1, 11.9,1,1, -3.830, 10370.016, 407.848, 52862.524 23/11/14,23:27:59,18,10,1, 11.9,1,1, -3.830, 10370.020, 407.835, 52862.535 23/11/14,23:27:59,19,10,1, 11.9,1,1, -3.830, 10370.001, 407.862, 52862.517 23/11/14,23:28:00,00,10,1, 11.8,1,1, -3.825, 10369.997, 407.862, 52862.517 23/11/14,23:28:00,01,10,1, 11.8,1,1, -3.825, 10370.026, 407.880, 52862.533 23/11/14,23:28:00,02,10,1, 11.8,1,1, -3.825, 10369.985, 407.871, 52862.402 23/11/14,23:28:00,03,10,1, 11.8,1,1, -3.825, 10369.997, 407.873, 52862.409 23/11/14,23:28:00,04,10,1, 11.8,1,1, -3.825, 10370.028, 407.896, 52862.395 23/11/14,23:28:00,05,10,1, 11.8,1,1, -3.825, 10369.982, 407.904, 52862.422 23/11/14,23:28:00,06,10,1, 11.8,1,1, -3.825, 10369.988, 407.929, 52862.397 23/11/14,23:28:00,07,10,1, 11.8,1,1, -3.825, 10369.995, 407.944, 52862.410 23/11/14,23:28:00,08,10,1, 11.8,1,1, -3.825, 10370.008, 407.937, 52862.443 23/11/14,23:28:00,09,10,1, 11.8,1,1, -3.825, 10369.977, 407.940, 52862.422 23/11/14,23:28:00,10,10,1, 11.8,1,1, -3.825, 10369.977, 407.956, 52862.427 23/11/14,23:28:00,11,10,1, 11.8,1,1, -3.825, 10369.964, 407.954, 52862.469 23/11/14,23:28:00,12,10,1, 11.8,1,1, -3.825, 10369.976, 407.967, 52862.436 23/11/14,23:28:00,13,10,1, 11.8,1,1, -3.825, 10369.953, 407.973, 52862.491 23/11/14,23:28:00,14,10,1, 11.8,1,1, -3.825, 10369.954, 407.968, 52862.454 23/11/14,23:28:00,15,10,1, 11.8,1,1, -3.825, 10369.978, 407.977, 52862.438 23/11/14,23:28:00,16,10,1, 11.8,1,1, -3.825, 10369.950, 407.970, 52862.483 23/11/14,23:28:00,17,10,1, 11.8,1,1, -3.825, 10369.934, 407.969, 52862.422 23/11/14,23:28:00,18,10,1, 11.8,1,1, -3.825, 10369.942, 408.004, 52862.500 23/11/14,23:28:00,19,10,1, 11.8,1,1, -3.825, 10369.929, 408.007, 52862.491 23/11/14,23:28:01,00,10,1, 11.9,1,1, -3.825, 10369.922, 408.007, 52862.491 23/11/14,23:28:01,01,10,1, 11.9,1,1, -3.825, 10369.924, 408.007, 52862.515 23/11/14,23:28:01,02,10,1, 11.9,1,1, -3.825, 10369.920, 408.011, 52862.523 23/11/14,23:28:01,03,10,1, 11.9,1,1, -3.825, 10369.927, 408.028, 52862.490 23/11/14,23:28:01,04,10,1, 11.9,1,1, -3.825, 10369.926, 408.028, 52862.532 23/11/14,23:28:01,05,10,1, 11.9,1,1, -3.825, 10369.927, 408.039, 52862.527 23/11/14,23:28:01,06,10,1, 11.9,1,1, -3.825, 10369.930, 408.033, 52862.470 23/11/14,23:28:01,07,10,1, 11.9,1,1, -3.825, 10369.901, 408.008, 52862.509 23/11/14,23:28:01,08,10,1, 11.9,1,1, -3.825, 10369.916, 408.012, 52862.506 23/11/14,23:28:01,09,10,1, 11.9,1,1, -3.825, 10369.899, 408.025, 52862.514 23/11/14,23:28:01,10,10,1, 11.9,1,1, -3.825, 10369.894, 408.033, 52862.500 23/11/14,23:28:01,11,10,1, 11.9,1,1, -3.825, 10369.900, 408.015, 52862.519 23/11/14,23:28:01,12,10,1, 11.9,1,1, -3.825, 10369.924, 408.018, 52862.514 23/11/14,23:28:01,13,10,1, 11.9,1,1, -3.825, 10369.934, 408.036, 52862.572 23/11/14,23:28:01,14,10,1, 11.9,1,1, -3.825, 10369.859, 408.031, 52862.602 23/11/14,23:28:01,15,10,1, 11.9,1,1, -3.825, 10369.917, 408.036, 52862.477 23/11/14,23:28:01,16,10,1, 11.9,1,1, -3.825, 10369.919, 408.020, 52862.541 23/11/14,23:28:01,17,10,1, 11.9,1,1, -3.825, 10369.883, 408.031, 52862.532 23/11/14,23:28:01,18,10,1, 11.9,1,1, -3.825, 10369.906, 408.044, 52862.552 23/11/14,23:28:01,19,10,1, 11.9,1,1, -3.825, 10369.888, 408.036, 52862.529 23/11/14,23:28:02,00,10,1, 11.9,1,1, -3.829, 10369.880, 408.036, 52862.529 23/11/14,23:28:02,01,10,1, 11.9,1,1, -3.829, 10369.905, 408.039, 52862.544 23/11/14,23:28:02,02,10,1, 11.9,1,1, -3.829, 10369.887, 408.020, 52862.549 23/11/14,23:28:02,03,10,1, 11.9,1,1, -3.829, 10369.890, 408.048, 52862.541 23/11/14,23:28:02,04,10,1, 11.9,1,1, -3.829, 10369.891, 408.026, 52862.530 23/11/14,23:28:02,05,10,1, 11.9,1,1, -3.829, 10369.865, 408.035, 52862.545 23/11/14,23:28:02,06,10,1, 11.9,1,1, -3.829, 10369.908, 408.043, 52862.537 23/11/14,23:28:02,07,10,1, 11.9,1,1, -3.829, 10369.910, 408.049, 52862.556 23/11/14,23:28:02,08,10,1, 11.9,1,1, -3.829, 10369.882, 408.040, 52862.559 23/11/14,23:28:02,09,10,1, 11.9,1,1, -3.829, 10369.870, 408.023, 52862.536 23/11/14,23:28:02,10,10,1, 11.9,1,1, -3.829, 10369.873, 408.044, 52862.530 23/11/14,23:28:02,11,10,1, 11.9,1,1, -3.829, 10369.891, 408.038, 52862.558 23/11/14,23:28:02,12,10,1, 11.9,1,1, -3.829, 10369.895, 408.032, 52862.554 23/11/14,23:28:02,13,10,1, 11.9,1,1, -3.829, 10369.885, 408.065, 52862.539 23/11/14,23:28:02,14,10,1, 11.9,1,1, -3.829, 10369.865, 408.039, 52862.542 23/11/14,23:28:02,15,10,1, 11.9,1,1, -3.829, 10369.882, 408.067, 52862.574 23/11/14,23:28:02,16,10,1, 11.9,1,1, -3.829, 10369.859, 408.063, 52862.564 23/11/14,23:28:02,17,10,1, 11.9,1,1, -3.829, 10369.872, 408.053, 52862.582 23/11/14,23:28:02,18,10,1, 11.9,1,1, -3.829, 10369.865, 408.045, 52862.542 23/11/14,23:28:02,19,10,1, 11.9,1,1, -3.829, 10369.853, 408.051, 52862.579 23/11/14,23:28:03,00,10,1, 11.9,1,1, -3.830, 10369.847, 408.051, 52862.579 23/11/14,23:28:03,01,10,1, 11.9,1,1, -3.830, 10369.841, 408.035, 52862.572 23/11/14,23:28:03,02,10,1, 11.9,1,1, -3.830, 10369.842, 408.059, 52862.559 23/11/14,23:28:03,03,10,1, 11.9,1,1, -3.830, 10369.818, 408.048, 52862.564 23/11/14,23:28:03,04,10,1, 11.9,1,1, -3.830, 10369.801, 408.049, 52862.581 23/11/14,23:28:03,05,10,1, 11.9,1,1, -3.830, 10369.823, 408.061, 52862.540 23/11/14,23:28:03,06,10,1, 11.9,1,1, -3.830, 10369.818, 408.048, 52862.531 23/11/14,23:28:03,07,10,1, 11.9,1,1, -3.830, 10369.807, 408.037, 52862.581 23/11/14,23:28:03,08,10,1, 11.9,1,1, -3.830, 10369.799, 408.030, 52862.584 23/11/14,23:28:03,09,10,1, 11.9,1,1, -3.830, 10369.782, 408.052, 52862.568 23/11/14,23:28:03,10,10,1, 11.9,1,1, -3.830, 10369.768, 408.065, 52862.663 23/11/14,23:28:03,11,10,1, 11.9,1,1, -3.830, 10369.804, 408.029, 52862.606 23/11/14,23:28:03,12,10,1, 11.9,1,1, -3.830, 10369.754, 408.078, 52862.679 23/11/14,23:28:03,13,10,1, 11.9,1,1, -3.830, 10369.776, 408.061, 52862.639 23/11/14,23:28:03,14,10,1, 11.9,1,1, -3.830, 10369.779, 408.035, 52862.566 23/11/14,23:28:03,15,10,1, 11.9,1,1, -3.830, 10369.760, 408.079, 52862.599 23/11/14,23:28:03,16,10,1, 11.9,1,1, -3.830, 10369.737, 408.087, 52862.615 23/11/14,23:28:03,17,10,1, 11.9,1,1, -3.830, 10369.746, 408.060, 52862.607 23/11/14,23:28:03,18,10,1, 11.9,1,1, -3.830, 10369.747, 408.093, 52862.626 23/11/14,23:28:03,19,10,1, 11.9,1,1, -3.830, 10369.717, 408.080, 52862.664 23/11/14,23:28:04,00,09,1, 11.9,1,1, -3.829, 10369.713, 408.080, 52862.664 23/11/14,23:28:04,01,09,1, 11.9,1,1, -3.829, 10369.752, 408.070, 52862.647 23/11/14,23:28:04,02,09,1, 11.9,1,1, -3.829, 10369.727, 408.099, 52862.637 23/11/14,23:28:04,03,09,1, 11.9,1,1, -3.829, 10369.724, 408.091, 52862.651 23/11/14,23:28:04,04,09,1, 11.9,1,1, -3.829, 10369.731, 408.085, 52862.658 23/11/14,23:28:04,05,09,1, 11.9,1,1, -3.829, 10369.712, 408.098, 52862.662 23/11/14,23:28:04,06,09,1, 11.9,1,1, -3.829, 10369.723, 408.090, 52862.671 23/11/14,23:28:04,07,09,1, 11.9,1,1, -3.829, 10369.715, 408.073, 52862.636 23/11/14,23:28:04,08,09,1, 11.9,1,1, -3.829, 10369.696, 408.089, 52862.672 23/11/14,23:28:04,09,09,1, 11.9,1,1, -3.829, 10369.701, 408.108, 52862.666 23/11/14,23:28:04,10,09,1, 11.9,1,1, -3.829, 10369.713, 408.096, 52862.657 23/11/14,23:28:04,11,09,1, 11.9,1,1, -3.829, 10369.673, 408.081, 52862.673 23/11/14,23:28:04,12,09,1, 11.9,1,1, -3.829, 10369.677, 408.102, 52862.680 23/11/14,23:28:04,13,09,1, 11.9,1,1, -3.829, 10369.671, 408.111, 52862.684 23/11/14,23:28:04,14,09,1, 11.9,1,1, -3.829, 10369.650, 408.124, 52862.658 23/11/14,23:28:04,15,09,1, 11.9,1,1, -3.829, 10369.689, 408.128, 52862.702 23/11/14,23:28:04,16,09,1, 11.9,1,1, -3.829, 10369.697, 408.132, 52862.700 23/11/14,23:28:04,17,09,1, 11.9,1,1, -3.829, 10369.654, 408.132, 52862.710 23/11/14,23:28:04,18,09,1, 11.9,1,1, -3.829, 10369.674, 408.120, 52862.722 23/11/14,23:28:04,19,09,1, 11.9,1,1, -3.829, 10369.674, 408.140, 52862.708 23/11/14,23:28:05,00,10,1, 11.9,1,1, -3.829, 10369.672, 408.140, 52862.708 23/11/14,23:28:05,01,10,1, 11.9,1,1, -3.829, 10369.666, 408.137, 52862.725 23/11/14,23:28:05,02,10,1, 11.9,1,1, -3.829, 10369.638, 408.137, 52862.771 23/11/14,23:28:05,03,10,1, 11.9,1,1, -3.829, 10369.659, 408.120, 52862.762 23/11/14,23:28:05,04,10,1, 11.9,1,1, -3.829, 10369.630, 408.125, 52862.720 23/11/14,23:28:05,05,10,1, 11.9,1,1, -3.829, 10369.619, 408.150, 52862.743 23/11/14,23:28:05,06,10,1, 11.9,1,1, -3.829, 10369.630, 408.168, 52862.764 23/11/14,23:28:05,07,10,1, 11.9,1,1, -3.829, 10369.612, 408.154, 52862.710 23/11/14,23:28:05,08,10,1, 11.9,1,1, -3.829, 10369.621, 408.124, 52862.730 23/11/14,23:28:05,09,10,1, 11.9,1,1, -3.829, 10369.618, 408.131, 52862.722 23/11/14,23:28:05,10,10,1, 11.9,1,1, -3.829, 10369.615, 408.141, 52862.717 23/11/14,23:28:05,11,10,1, 11.9,1,1, -3.829, 10369.605, 408.144, 52862.743 23/11/14,23:28:05,12,10,1, 11.9,1,1, -3.829, 10369.597, 408.163, 52862.746 23/11/14,23:28:05,13,10,1, 11.9,1,1, -3.829, 10369.600, 408.145, 52862.746 23/11/14,23:28:05,14,10,1, 11.9,1,1, -3.829, 10369.631, 408.151, 52862.773 23/11/14,23:28:05,15,10,1, 11.9,1,1, -3.829, 10369.608, 408.143, 52862.769 23/11/14,23:28:05,16,10,1, 11.9,1,1, -3.829, 10369.573, 408.152, 52862.798 23/11/14,23:28:05,17,10,1, 11.9,1,1, -3.829, 10369.581, 408.144, 52862.795 23/11/14,23:28:05,18,10,1, 11.9,1,1, -3.829, 10369.589, 408.140, 52862.828 23/11/14,23:28:05,19,10,1, 11.9,1,1, -3.829, 10369.569, 408.131, 52862.801 23/11/14,23:28:06,00,10,1, 11.9,1,1, -3.827, 10369.563, 408.131, 52862.801 23/11/14,23:28:06,01,10,1, 11.9,1,1, -3.827, 10369.547, 408.130, 52862.763 23/11/14,23:28:06,02,10,1, 11.9,1,1, -3.827, 10369.549, 408.129, 52862.821 23/11/14,23:28:06,03,10,1, 11.9,1,1, -3.827, 10369.546, 408.116, 52862.763 23/11/14,23:28:06,04,10,1, 11.9,1,1, -3.827, 10369.548, 408.137, 52862.656 23/11/14,23:28:06,05,10,1, 11.9,1,1, -3.827, 10369.546, 408.160, 52862.873 23/11/14,23:28:06,06,10,1, 11.9,1,1, -3.827, 10369.529, 408.154, 52862.833 23/11/14,23:28:06,07,10,1, 11.9,1,1, -3.827, 10369.517, 408.149, 52862.790 23/11/14,23:28:06,08,10,1, 11.9,1,1, -3.827, 10369.505, 408.127, 52862.813 23/11/14,23:28:06,09,10,1, 11.9,1,1, -3.827, 10369.515, 408.138, 52862.827 23/11/14,23:28:06,10,10,1, 11.9,1,1, -3.827, 10369.516, 408.159, 52862.832 23/11/14,23:28:06,11,10,1, 11.9,1,1, -3.827, 10369.483, 408.157, 52862.781 23/11/14,23:28:06,12,10,1, 11.9,1,1, -3.827, 10369.463, 408.126, 52862.841 23/11/14,23:28:06,13,10,1, 11.9,1,1, -3.827, 10369.465, 408.157, 52862.836 23/11/14,23:28:06,14,10,1, 11.9,1,1, -3.827, 10369.472, 408.154, 52862.833 23/11/14,23:28:06,15,10,1, 11.9,1,1, -3.827, 10369.447, 408.168, 52862.844 23/11/14,23:28:06,16,10,1, 11.9,1,1, -3.827, 10369.449, 408.137, 52862.845 23/11/14,23:28:06,17,10,1, 11.9,1,1, -3.827, 10369.430, 408.165, 52862.836 23/11/14,23:28:06,18,10,1, 11.9,1,1, -3.827, 10369.440, 408.155, 52862.824 23/11/14,23:28:06,19,10,1, 11.9,1,1, -3.827, 10369.453, 408.153, 52862.827 23/11/14,23:28:07,00,10,1, 11.9,1,1, -3.828, 10369.446, 408.153, 52862.827 23/11/14,23:28:07,01,10,1, 11.9,1,1, -3.828, 10369.432, 408.142, 52862.848 23/11/14,23:28:07,02,10,1, 11.9,1,1, -3.828, 10369.399, 408.155, 52862.884 23/11/14,23:28:07,03,10,1, 11.9,1,1, -3.828, 10369.402, 408.171, 52862.860 23/11/14,23:28:07,04,10,1, 11.9,1,1, -3.828, 10369.380, 408.157, 52862.847 23/11/14,23:28:07,05,10,1, 11.9,1,1, -3.828, 10369.411, 408.163, 52862.862 23/11/14,23:28:07,06,10,1, 11.9,1,1, -3.828, 10369.353, 408.179, 52862.863 23/11/14,23:28:07,07,10,1, 11.9,1,1, -3.828, 10369.361, 408.178, 52862.883 23/11/14,23:28:07,08,10,1, 11.9,1,1, -3.828, 10369.345, 408.189, 52862.948 23/11/14,23:28:07,09,10,1, 11.9,1,1, -3.828, 10369.338, 408.171, 52862.835 23/11/14,23:28:07,10,10,1, 11.9,1,1, -3.828, 10369.342, 408.163, 52862.826 23/11/14,23:28:07,11,10,1, 11.9,1,1, -3.828, 10369.311, 408.178, 52862.844 23/11/14,23:28:07,12,10,1, 11.9,1,1, -3.828, 10369.302, 408.211, 52862.874 23/11/14,23:28:07,13,10,1, 11.9,1,1, -3.828, 10369.294, 408.203, 52862.872 23/11/14,23:28:07,14,10,1, 11.9,1,1, -3.828, 10369.284, 408.205, 52862.868 23/11/14,23:28:07,15,10,1, 11.9,1,1, -3.828, 10369.280, 408.182, 52862.894 23/11/14,23:28:07,16,10,1, 11.9,1,1, -3.828, 10369.282, 408.206, 52862.870 23/11/14,23:28:07,17,10,1, 11.9,1,1, -3.828, 10369.244, 408.203, 52862.878 23/11/14,23:28:07,18,10,1, 11.9,1,1, -3.828, 10369.253, 408.202, 52862.849 23/11/14,23:28:07,19,10,1, 11.9,1,1, -3.828, 10369.221, 408.208, 52862.869 23/11/14,23:28:08,00,10,1, 12.0,1,1, -3.828, 10369.213, 408.208, 52862.869 23/11/14,23:28:08,01,10,1, 12.0,1,1, -3.828, 10369.198, 408.186, 52862.880 23/11/14,23:28:08,02,10,1, 12.0,1,1, -3.828, 10369.188, 408.199, 52862.861 23/11/14,23:28:08,03,10,1, 12.0,1,1, -3.828, 10369.184, 408.222, 52862.894 23/11/14,23:28:08,04,10,1, 12.0,1,1, -3.828, 10369.172, 408.212, 52862.881 23/11/14,23:28:08,05,10,1, 12.0,1,1, -3.828, 10369.155, 408.230, 52862.888 23/11/14,23:28:08,06,10,1, 12.0,1,1, -3.828, 10369.155, 408.232, 52862.906 23/11/14,23:28:08,07,10,1, 12.0,1,1, -3.828, 10369.128, 408.226, 52862.936 23/11/14,23:28:08,08,10,1, 12.0,1,1, -3.828, 10369.115, 408.224, 52862.926 23/11/14,23:28:08,09,10,1, 12.0,1,1, -3.828, 10369.145, 408.240, 52862.927 23/11/14,23:28:08,10,10,1, 12.0,1,1, -3.828, 10369.137, 408.249, 52862.949 23/11/14,23:28:08,11,10,1, 12.0,1,1, -3.828, 10369.132, 408.248, 52862.958 23/11/14,23:28:08,12,10,1, 12.0,1,1, -3.828, 10369.109, 408.255, 52862.930 23/11/14,23:28:08,13,10,1, 12.0,1,1, -3.828, 10369.091, 408.236, 52862.925 23/11/14,23:28:08,14,10,1, 12.0,1,1, -3.828, 10369.078, 408.229, 52862.903 23/11/14,23:28:08,15,10,1, 12.0,1,1, -3.828, 10369.052, 408.251, 52862.966 23/11/14,23:28:08,16,10,1, 12.0,1,1, -3.828, 10369.057, 408.264, 52862.940 23/11/14,23:28:08,17,10,1, 12.0,1,1, -3.828, 10369.017, 408.265, 52862.934 23/11/14,23:28:08,18,10,1, 12.0,1,1, -3.828, 10369.014, 408.264, 52862.923 23/11/14,23:28:08,19,10,1, 12.0,1,1, -3.828, 10369.032, 408.281, 52862.990 23/11/14,23:28:09,00,10,1, 11.9,1,1, -3.826, 10369.029, 408.281, 52862.990 23/11/14,23:28:09,01,10,1, 11.9,1,1, -3.826, 10369.002, 408.298, 52862.974 23/11/14,23:28:09,02,10,1, 11.9,1,1, -3.826, 10368.995, 408.296, 52862.988 23/11/14,23:28:09,03,10,1, 11.9,1,1, -3.826, 10368.986, 408.316, 52863.010 23/11/14,23:28:09,04,10,1, 11.9,1,1, -3.826, 10368.985, 408.294, 52863.002 23/11/14,23:28:09,05,10,1, 11.9,1,1, -3.826, 10368.958, 408.309, 52863.001 23/11/14,23:28:09,06,10,1, 11.9,1,1, -3.826, 10368.954, 408.317, 52862.996 23/11/14,23:28:09,07,10,1, 11.9,1,1, -3.826, 10368.939, 408.341, 52863.056 23/11/14,23:28:09,08,10,1, 11.9,1,1, -3.826, 10368.905, 408.348, 52863.043 23/11/14,23:28:09,09,10,1, 11.9,1,1, -3.826, 10368.884, 408.355, 52863.037 23/11/14,23:28:09,10,10,1, 11.9,1,1, -3.826, 10368.914, 408.350, 52863.024 23/11/14,23:28:09,11,10,1, 11.9,1,1, -3.826, 10368.909, 408.360, 52863.076 23/11/14,23:28:09,12,10,1, 11.9,1,1, -3.826, 10368.870, 408.369, 52863.034 23/11/14,23:28:09,13,10,1, 11.9,1,1, -3.826, 10368.867, 408.397, 52863.068 23/11/14,23:28:09,14,10,1, 11.9,1,1, -3.826, 10368.854, 408.382, 52863.047 23/11/14,23:28:09,15,10,1, 11.9,1,1, -3.826, 10368.830, 408.409, 52863.100 23/11/14,23:28:09,16,10,1, 11.9,1,1, -3.826, 10368.833, 408.437, 52863.081 23/11/14,23:28:09,17,10,1, 11.9,1,1, -3.826, 10368.804, 408.406, 52863.042 23/11/14,23:28:09,18,10,1, 11.9,1,1, -3.826, 10368.799, 408.432, 52863.076 23/11/14,23:28:09,19,10,1, 11.9,1,1, -3.826, 10368.780, 408.437, 52863.121 23/11/14,23:28:10,00,10,1, 12.0,1,1, -3.827, 10368.779, 408.437, 52863.121 23/11/14,23:28:10,01,10,1, 12.0,1,1, -3.827, 10368.762, 408.461, 52863.092 23/11/14,23:28:10,02,10,1, 12.0,1,1, -3.827, 10368.748, 408.489, 52863.094 23/11/14,23:28:10,03,10,1, 12.0,1,1, -3.827, 10368.764, 408.476, 52863.147 23/11/14,23:28:10,04,10,1, 12.0,1,1, -3.827, 10368.727, 408.497, 52863.139 23/11/14,23:28:10,05,10,1, 12.0,1,1, -3.827, 10368.702, 408.494, 52863.122 23/11/14,23:28:10,06,10,1, 12.0,1,1, -3.827, 10368.680, 408.502, 52863.128 23/11/14,23:28:10,07,10,1, 12.0,1,1, -3.827, 10368.701, 408.521, 52863.136 23/11/14,23:28:10,08,10,1, 12.0,1,1, -3.827, 10368.677, 408.509, 52863.158 23/11/14,23:28:10,09,10,1, 12.0,1,1, -3.827, 10368.672, 408.528, 52863.161 23/11/14,23:28:10,10,10,1, 12.0,1,1, -3.827, 10368.696, 408.564, 52863.175 23/11/14,23:28:10,11,10,1, 12.0,1,1, -3.827, 10368.656, 408.564, 52863.163 23/11/14,23:28:10,12,10,1, 12.0,1,1, -3.827, 10368.668, 408.552, 52863.170 23/11/14,23:28:10,13,10,1, 12.0,1,1, -3.827, 10368.664, 408.601, 52863.191 23/11/14,23:28:10,14,10,1, 12.0,1,1, -3.827, 10368.641, 408.587, 52863.185 23/11/14,23:28:10,15,10,1, 12.0,1,1, -3.827, 10368.631, 408.583, 52863.195 23/11/14,23:28:10,16,10,1, 12.0,1,1, -3.827, 10368.610, 408.604, 52863.184 23/11/14,23:28:10,17,10,1, 12.0,1,1, -3.827, 10368.606, 408.618, 52863.191 23/11/14,23:28:10,18,10,1, 12.0,1,1, -3.827, 10368.618, 408.585, 52863.226 23/11/14,23:28:10,19,10,1, 12.0,1,1, -3.827, 10368.577, 408.618, 52863.200 23/11/14,23:28:11,00,10,1, 12.0,1,1, -3.825, 10368.570, 408.618, 52863.200 23/11/14,23:28:11,01,10,1, 12.0,1,1, -3.825, 10368.556, 408.617, 52863.230 23/11/14,23:28:11,02,10,1, 12.0,1,1, -3.825, 10368.544, 408.637, 52863.243 23/11/14,23:28:11,03,10,1, 12.0,1,1, -3.825, 10368.556, 408.621, 52863.248 23/11/14,23:28:11,04,10,1, 12.0,1,1, -3.825, 10368.540, 408.632, 52863.271 23/11/14,23:28:11,05,10,1, 12.0,1,1, -3.825, 10368.538, 408.666, 52863.301 23/11/14,23:28:11,06,10,1, 12.0,1,1, -3.825, 10368.502, 408.661, 52863.299 23/11/14,23:28:11,07,10,1, 12.0,1,1, -3.825, 10368.512, 408.680, 52863.293 23/11/14,23:28:11,08,10,1, 12.0,1,1, -3.825, 10368.492, 408.690, 52863.298 23/11/14,23:28:11,09,10,1, 12.0,1,1, -3.825, 10368.479, 408.713, 52863.320 23/11/14,23:28:11,10,10,1, 12.0,1,1, -3.825, 10368.482, 408.714, 52863.328 23/11/14,23:28:11,11,10,1, 12.0,1,1, -3.825, 10368.461, 408.700, 52863.321 23/11/14,23:28:11,12,10,1, 12.0,1,1, -3.825, 10368.450, 408.716, 52863.315 23/11/14,23:28:11,13,10,1, 12.0,1,1, -3.825, 10368.440, 408.715, 52863.322 23/11/14,23:28:11,14,10,1, 12.0,1,1, -3.825, 10368.420, 408.733, 52863.331 23/11/14,23:28:11,15,10,1, 12.0,1,1, -3.825, 10368.409, 408.740, 52863.348 23/11/14,23:28:11,16,10,1, 12.0,1,1, -3.825, 10368.400, 408.729, 52863.358 23/11/14,23:28:11,17,10,1, 12.0,1,1, -3.825, 10368.408, 408.753, 52863.350 23/11/14,23:28:11,18,10,1, 12.0,1,1, -3.825, 10368.389, 408.774, 52863.358 23/11/14,23:28:11,19,10,1, 12.0,1,1, -3.825, 10368.366, 408.770, 52863.380 23/11/14,23:28:12,00,10,1, 11.9,1,1, -3.826, 10368.361, 408.770, 52863.380 23/11/14,23:28:12,01,10,1, 11.9,1,1, -3.826, 10368.367, 408.772, 52863.403 23/11/14,23:28:12,02,10,1, 11.9,1,1, -3.826, 10368.337, 408.773, 52863.364 23/11/14,23:28:12,03,10,1, 11.9,1,1, -3.826, 10368.312, 408.793, 52863.407 23/11/14,23:28:12,04,10,1, 11.9,1,1, -3.826, 10368.306, 408.784, 52863.433 23/11/14,23:28:12,05,10,1, 11.9,1,1, -3.826, 10368.295, 408.779, 52863.410 23/11/14,23:28:12,06,10,1, 11.9,1,1, -3.826, 10368.294, 408.787, 52863.404 23/11/14,23:28:12,07,10,1, 11.9,1,1, -3.826, 10368.261, 408.796, 52863.380 23/11/14,23:28:12,08,10,1, 11.9,1,1, -3.826, 10368.258, 408.780, 52863.348 23/11/14,23:28:12,09,10,1, 11.9,1,1, -3.826, 10368.224, 408.773, 52863.393 23/11/14,23:28:12,10,10,1, 11.9,1,1, -3.826, 10368.226, 408.792, 52863.390 23/11/14,23:28:12,11,10,1, 11.9,1,1, -3.826, 10368.211, 408.790, 52863.423 23/11/14,23:28:12,12,10,1, 11.9,1,1, -3.826, 10368.198, 408.815, 52863.373 23/11/14,23:28:12,13,10,1, 11.9,1,1, -3.826, 10368.196, 408.812, 52863.434 23/11/14,23:28:12,14,10,1, 11.9,1,1, -3.826, 10368.188, 408.814, 52863.407 23/11/14,23:28:12,15,10,1, 11.9,1,1, -3.826, 10368.168, 408.830, 52863.425 23/11/14,23:28:12,16,10,1, 11.9,1,1, -3.826, 10368.151, 408.834, 52863.444 23/11/14,23:28:12,17,10,1, 11.9,1,1, -3.826, 10368.143, 408.823, 52863.425 23/11/14,23:28:12,18,10,1, 11.9,1,1, -3.826, 10368.138, 408.824, 52863.468 23/11/14,23:28:12,19,10,1, 11.9,1,1, -3.826, 10368.132, 408.830, 52863.442 23/11/14,23:28:13,00,10,1, 11.9,1,1, -3.824, 10368.128, 408.830, 52863.442 23/11/14,23:28:13,01,10,1, 11.9,1,1, -3.824, 10368.109, 408.828, 52863.448 23/11/14,23:28:13,02,10,1, 11.9,1,1, -3.824, 10368.082, 408.831, 52863.472 23/11/14,23:28:13,03,10,1, 11.9,1,1, -3.824, 10368.049, 408.846, 52863.460 23/11/14,23:28:13,04,10,1, 11.9,1,1, -3.824, 10368.058, 408.843, 52863.493 23/11/14,23:28:13,05,10,1, 11.9,1,1, -3.824, 10368.035, 408.835, 52863.476 23/11/14,23:28:13,06,10,1, 11.9,1,1, -3.824, 10368.035, 408.846, 52863.500 23/11/14,23:28:13,07,10,1, 11.9,1,1, -3.824, 10368.031, 408.865, 52863.521 23/11/14,23:28:13,08,10,1, 11.9,1,1, -3.824, 10368.011, 408.853, 52863.516 23/11/14,23:28:13,09,10,1, 11.9,1,1, -3.824, 10368.006, 408.868, 52863.490 23/11/14,23:28:13,10,10,1, 11.9,1,1, -3.824, 10367.996, 408.867, 52863.533 23/11/14,23:28:13,11,10,1, 11.9,1,1, -3.824, 10368.008, 408.834, 52863.566 23/11/14,23:28:13,12,10,1, 11.9,1,1, -3.824, 10367.987, 408.879, 52863.580 23/11/14,23:28:13,13,10,1, 11.9,1,1, -3.824, 10367.993, 408.882, 52863.585 23/11/14,23:28:13,14,10,1, 11.9,1,1, -3.824, 10367.961, 408.881, 52863.554 23/11/14,23:28:13,15,10,1, 11.9,1,1, -3.824, 10367.952, 408.879, 52863.566 23/11/14,23:28:13,16,10,1, 11.9,1,1, -3.824, 10367.980, 408.889, 52863.570 23/11/14,23:28:13,17,10,1, 11.9,1,1, -3.824, 10367.957, 408.891, 52863.618 23/11/14,23:28:13,18,10,1, 11.9,1,1, -3.824, 10367.970, 408.914, 52863.603 23/11/14,23:28:13,19,10,1, 11.9,1,1, -3.824, 10367.936, 408.921, 52863.603 23/11/14,23:28:14,00,09,1, 11.9,1,1, -3.827, 10367.928, 408.921, 52863.603 23/11/14,23:28:14,01,09,1, 11.9,1,1, -3.827, 10367.908, 408.920, 52863.655 23/11/14,23:28:14,02,09,1, 11.9,1,1, -3.827, 10367.897, 408.954, 52863.629 23/11/14,23:28:14,03,09,1, 11.9,1,1, -3.827, 10367.894, 408.943, 52863.684 23/11/14,23:28:14,04,09,1, 11.9,1,1, -3.827, 10367.910, 408.963, 52863.692 23/11/14,23:28:14,05,09,1, 11.9,1,1, -3.827, 10367.865, 408.976, 52863.680 23/11/14,23:28:14,06,09,1, 11.9,1,1, -3.827, 10367.876, 408.977, 52863.717 23/11/14,23:28:14,07,09,1, 11.9,1,1, -3.827, 10367.855, 409.011, 52863.695 23/11/14,23:28:14,08,09,1, 11.9,1,1, -3.827, 10367.836, 408.966, 52863.695 23/11/14,23:28:14,09,09,1, 11.9,1,1, -3.827, 10367.836, 408.998, 52863.736 23/11/14,23:28:14,10,09,1, 11.9,1,1, -3.827, 10367.836, 409.001, 52863.750 23/11/14,23:28:14,11,09,1, 11.9,1,1, -3.827, 10367.833, 409.023, 52863.734 23/11/14,23:28:14,12,09,1, 11.9,1,1, -3.827, 10367.808, 409.007, 52863.726 23/11/14,23:28:14,13,09,1, 11.9,1,1, -3.827, 10367.772, 409.042, 52863.744 23/11/14,23:28:14,14,09,1, 11.9,1,1, -3.827, 10367.824, 409.045, 52863.673 23/11/14,23:28:14,15,09,1, 11.9,1,1, -3.827, 10367.770, 409.072, 52863.775 23/11/14,23:28:14,16,09,1, 11.9,1,1, -3.827, 10367.778, 409.061, 52863.813 23/11/14,23:28:14,17,09,1, 11.9,1,1, -3.827, 10367.780, 409.080, 52863.793 23/11/14,23:28:14,18,09,1, 11.9,1,1, -3.827, 10367.772, 409.103, 52863.823 23/11/14,23:28:14,19,09,1, 11.9,1,1, -3.827, 10367.785, 409.092, 52863.816 23/11/14,23:28:15,00,09,1, 11.9,1,1, -3.825, 10367.777, 409.092, 52863.816 23/11/14,23:28:15,01,09,1, 11.9,1,1, -3.825, 10367.754, 409.125, 52863.813 23/11/14,23:28:15,02,09,1, 11.9,1,1, -3.825, 10367.751, 409.133, 52863.854 23/11/14,23:28:15,03,09,1, 11.9,1,1, -3.825, 10367.757, 409.131, 52863.878 23/11/14,23:28:15,04,09,1, 11.9,1,1, -3.825, 10367.758, 409.158, 52863.879 23/11/14,23:28:15,05,09,1, 11.9,1,1, -3.825, 10367.743, 409.150, 52863.884 23/11/14,23:28:15,06,09,1, 11.9,1,1, -3.825, 10367.731, 409.188, 52863.903 23/11/14,23:28:15,07,09,1, 11.9,1,1, -3.825, 10367.716, 409.190, 52863.887 23/11/14,23:28:15,08,09,1, 11.9,1,1, -3.825, 10367.742, 409.182, 52863.889 23/11/14,23:28:15,09,09,1, 11.9,1,1, -3.825, 10367.719, 409.206, 52863.932 23/11/14,23:28:15,10,09,1, 11.9,1,1, -3.825, 10367.732, 409.205, 52863.905 23/11/14,23:28:15,11,09,1, 11.9,1,1, -3.825, 10367.726, 409.220, 52863.904 23/11/14,23:28:15,12,09,1, 11.9,1,1, -3.825, 10367.709, 409.243, 52863.947 23/11/14,23:28:15,13,09,1, 11.9,1,1, -3.825, 10367.721, 409.230, 52863.958 23/11/14,23:28:15,14,09,1, 11.9,1,1, -3.825, 10367.720, 409.268, 52863.956 23/11/14,23:28:15,15,09,1, 11.9,1,1, -3.825, 10367.691, 409.272, 52863.951 23/11/14,23:28:15,16,09,1, 11.9,1,1, -3.825, 10367.709, 409.251, 52863.986 23/11/14,23:28:15,17,09,1, 11.9,1,1, -3.825, 10367.691, 409.268, 52863.982 23/11/14,23:28:15,18,09,1, 11.9,1,1, -3.825, 10367.684, 409.283, 52863.977 23/11/14,23:28:15,19,09,1, 11.9,1,1, -3.825, 10367.666, 409.285, 52863.969 23/11/14,23:28:16,00,09,1, 11.9,1,1, -3.826, 10367.661, 409.285, 52863.969 23/11/14,23:28:16,01,09,1, 11.9,1,1, -3.826, 10367.661, 409.282, 52863.975 23/11/14,23:28:16,02,09,1, 11.9,1,1, -3.826, 10367.636, 409.301, 52863.976 23/11/14,23:28:16,03,09,1, 11.9,1,1, -3.826, 10367.652, 409.301, 52863.980 23/11/14,23:28:16,04,09,1, 11.9,1,1, -3.826, 10367.634, 409.310, 52864.003 23/11/14,23:28:16,05,09,1, 11.9,1,1, -3.826, 10367.645, 409.316, 52864.021 23/11/14,23:28:16,06,09,1, 11.9,1,1, -3.826, 10367.634, 409.323, 52863.989 23/11/14,23:28:16,07,09,1, 11.9,1,1, -3.826, 10367.600, 409.331, 52864.044 23/11/14,23:28:16,08,09,1, 11.9,1,1, -3.826, 10367.613, 409.345, 52864.048 23/11/14,23:28:16,09,09,1, 11.9,1,1, -3.826, 10367.624, 409.340, 52864.065 23/11/14,23:28:16,10,09,1, 11.9,1,1, -3.826, 10367.612, 409.358, 52864.042 23/11/14,23:28:16,11,09,1, 11.9,1,1, -3.826, 10367.591, 409.328, 52864.031 23/11/14,23:28:16,12,09,1, 11.9,1,1, -3.826, 10367.598, 409.339, 52864.064 23/11/14,23:28:16,13,09,1, 11.9,1,1, -3.826, 10367.582, 409.342, 52864.067 23/11/14,23:28:16,14,09,1, 11.9,1,1, -3.826, 10367.568, 409.345, 52864.072 23/11/14,23:28:16,15,09,1, 11.9,1,1, -3.826, 10367.565, 409.344, 52864.042 23/11/14,23:28:16,16,09,1, 11.9,1,1, -3.826, 10367.547, 409.349, 52864.077 23/11/14,23:28:16,17,09,1, 11.9,1,1, -3.826, 10367.539, 409.344, 52864.077 23/11/14,23:28:16,18,09,1, 11.9,1,1, -3.826, 10367.529, 409.363, 52864.076 23/11/14,23:28:16,19,09,1, 11.9,1,1, -3.826, 10367.544, 409.347, 52864.111 23/11/14,23:28:17,00,07,1, 11.9,1,1, -3.830, 10367.544, 409.347, 52864.111 23/11/14,23:28:17,01,07,1, 11.9,1,1, -3.830, 10367.528, 409.341, 52864.084 23/11/14,23:28:17,02,07,1, 11.9,1,1, -3.830, 10367.492, 409.353, 52864.113 23/11/14,23:28:17,03,07,1, 11.9,1,1, -3.830, 10367.511, 409.360, 52864.095 23/11/14,23:28:17,04,07,1, 11.9,1,1, -3.830, 10367.500, 409.365, 52864.115 23/11/14,23:28:17,05,07,1, 11.9,1,1, -3.830, 10367.443, 409.366, 52864.085 23/11/14,23:28:17,06,07,1, 11.9,1,1, -3.830, 10367.464, 409.352, 52864.119 23/11/14,23:28:17,07,07,1, 11.9,1,1, -3.830, 10367.479, 409.364, 52864.104 23/11/14,23:28:17,08,07,1, 11.9,1,1, -3.830, 10367.434, 409.368, 52864.155 23/11/14,23:28:17,09,07,1, 11.9,1,1, -3.830, 10367.473, 409.364, 52864.135 23/11/14,23:28:17,10,07,1, 11.9,1,1, -3.830, 10367.433, 409.353, 52864.138 23/11/14,23:28:17,11,07,1, 11.9,1,1, -3.830, 10367.446, 409.358, 52864.127 23/11/14,23:28:17,12,07,1, 11.9,1,1, -3.830, 10367.414, 409.348, 52864.146 23/11/14,23:28:17,13,07,1, 11.9,1,1, -3.830, 10367.431, 409.330, 52864.119 23/11/14,23:28:17,14,07,1, 11.9,1,1, -3.830, 10367.426, 409.339, 52864.168 23/11/14,23:28:17,15,07,1, 11.9,1,1, -3.830, 10367.403, 409.355, 52864.158 23/11/14,23:28:17,16,07,1, 11.9,1,1, -3.830, 10367.408, 409.367, 52864.193 23/11/14,23:28:17,17,07,1, 11.9,1,1, -3.830, 10367.392, 409.368, 52864.185 23/11/14,23:28:17,18,07,1, 11.9,1,1, -3.830, 10367.399, 409.356, 52864.168 23/11/14,23:28:17,19,07,1, 11.9,1,1, -3.830, 10367.390, 409.366, 52864.217 23/11/14,23:28:18,00,07,1, 11.9,1,1, -3.828, 10367.385, 409.366, 52864.217 23/11/14,23:28:18,01,07,1, 11.9,1,1, -3.828, 10367.376, 409.356, 52864.167 23/11/14,23:28:18,02,07,1, 11.9,1,1, -3.828, 10367.355, 409.378, 52864.206 23/11/14,23:28:18,03,07,1, 11.9,1,1, -3.828, 10367.353, 409.367, 52864.203 23/11/14,23:28:18,04,07,1, 11.9,1,1, -3.828, 10367.324, 409.375, 52864.216 23/11/14,23:28:18,05,07,1, 11.9,1,1, -3.828, 10367.361, 409.371, 52864.235 23/11/14,23:28:18,06,07,1, 11.9,1,1, -3.828, 10367.307, 409.385, 52864.220 23/11/14,23:28:18,07,07,1, 11.9,1,1, -3.828, 10367.339, 409.377, 52864.234 23/11/14,23:28:18,08,07,1, 11.9,1,1, -3.828, 10367.328, 409.375, 52864.254 23/11/14,23:28:18,09,07,1, 11.9,1,1, -3.828, 10367.312, 409.408, 52864.252 23/11/14,23:28:18,10,07,1, 11.9,1,1, -3.828, 10367.307, 409.417, 52864.291 23/11/14,23:28:18,11,07,1, 11.9,1,1, -3.828, 10367.304, 409.413, 52864.278 23/11/14,23:28:18,12,07,1, 11.9,1,1, -3.828, 10367.280, 409.434, 52864.294 23/11/14,23:28:18,13,07,1, 11.9,1,1, -3.828, 10367.291, 409.418, 52864.293 23/11/14,23:28:18,14,07,1, 11.9,1,1, -3.828, 10367.268, 409.400, 52864.293 23/11/14,23:28:18,15,07,1, 11.9,1,1, -3.828, 10367.274, 409.402, 52864.300 23/11/14,23:28:18,16,07,1, 11.9,1,1, -3.828, 10367.241, 409.410, 52864.316 23/11/14,23:28:18,17,07,1, 11.9,1,1, -3.828, 10367.227, 409.402, 52864.310 23/11/14,23:28:18,18,07,1, 11.9,1,1, -3.828, 10367.241, 409.454, 52864.330 23/11/14,23:28:18,19,07,1, 11.9,1,1, -3.828, 10367.242, 409.424, 52864.338 23/11/14,23:28:19,00,07,1, 11.9,1,1, -3.829, 10367.235, 409.424, 52864.338 23/11/14,23:28:19,01,07,1, 11.9,1,1, -3.829, 10367.224, 409.444, 52864.349 23/11/14,23:28:19,02,07,1, 11.9,1,1, -3.829, 10367.205, 409.451, 52864.330 23/11/14,23:28:19,03,07,1, 11.9,1,1, -3.829, 10367.186, 409.463, 52864.333 23/11/14,23:28:19,04,07,1, 11.9,1,1, -3.829, 10367.179, 409.461, 52864.341 23/11/14,23:28:19,05,07,1, 11.9,1,1, -3.829, 10367.200, 409.456, 52864.384 23/11/14,23:28:19,06,07,1, 11.9,1,1, -3.829, 10367.177, 409.465, 52864.328 23/11/14,23:28:19,07,07,1, 11.9,1,1, -3.829, 10367.166, 409.452, 52864.400 23/11/14,23:28:19,08,07,1, 11.9,1,1, -3.829, 10367.148, 409.471, 52864.388 23/11/14,23:28:19,09,07,1, 11.9,1,1, -3.829, 10367.157, 409.467, 52864.378 23/11/14,23:28:19,10,07,1, 11.9,1,1, -3.829, 10367.169, 409.510, 52864.397 23/11/14,23:28:19,11,07,1, 11.9,1,1, -3.829, 10367.146, 409.511, 52864.403 23/11/14,23:28:19,12,07,1, 11.9,1,1, -3.829, 10367.131, 409.508, 52864.408 23/11/14,23:28:19,13,07,1, 11.9,1,1, -3.829, 10367.138, 409.481, 52864.459 23/11/14,23:28:19,14,07,1, 11.9,1,1, -3.829, 10367.121, 409.506, 52864.404 23/11/14,23:28:19,15,07,1, 11.9,1,1, -3.829, 10367.136, 409.520, 52864.421 23/11/14,23:28:19,16,07,1, 11.9,1,1, -3.829, 10367.105, 409.525, 52864.445 23/11/14,23:28:19,17,07,1, 11.9,1,1, -3.829, 10367.122, 409.554, 52864.461 23/11/14,23:28:19,18,07,1, 11.9,1,1, -3.829, 10367.099, 409.547, 52864.441 23/11/14,23:28:19,19,07,1, 11.9,1,1, -3.829, 10367.085, 409.571, 52864.501 23/11/14,23:28:20,00,08,1, 11.9,1,1, -3.828, 10367.085, 409.571, 52864.501 23/11/14,23:28:20,01,08,1, 11.9,1,1, -3.828, 10367.093, 409.562, 52864.474 23/11/14,23:28:20,02,08,1, 11.9,1,1, -3.828, 10367.083, 409.569, 52864.456 23/11/14,23:28:20,03,08,1, 11.9,1,1, -3.828, 10367.055, 409.576, 52864.453 23/11/14,23:28:20,04,08,1, 11.9,1,1, -3.828, 10367.065, 409.593, 52864.457 23/11/14,23:28:20,05,08,1, 11.9,1,1, -3.828, 10367.048, 409.571, 52864.455 23/11/14,23:28:20,06,08,1, 11.9,1,1, -3.828, 10367.045, 409.588, 52864.492 23/11/14,23:28:20,07,08,1, 11.9,1,1, -3.828, 10367.035, 409.599, 52864.496 23/11/14,23:28:20,08,08,1, 11.9,1,1, -3.828, 10367.047, 409.595, 52864.473 23/11/14,23:28:20,09,08,1, 11.9,1,1, -3.828, 10367.050, 409.611, 52864.524 23/11/14,23:28:20,10,08,1, 11.9,1,1, -3.828, 10367.017, 409.608, 52864.520 23/11/14,23:28:20,11,08,1, 11.9,1,1, -3.828, 10367.037, 409.607, 52864.520 23/11/14,23:28:20,12,08,1, 11.9,1,1, -3.828, 10367.027, 409.591, 52864.489 23/11/14,23:28:20,13,08,1, 11.9,1,1, -3.828, 10367.019, 409.621, 52864.552 23/11/14,23:28:20,14,08,1, 11.9,1,1, -3.828, 10367.023, 409.611, 52864.543 23/11/14,23:28:20,15,08,1, 11.9,1,1, -3.828, 10367.013, 409.633, 52864.564 23/11/14,23:28:20,16,08,1, 11.9,1,1, -3.828, 10367.020, 409.607, 52864.547 23/11/14,23:28:20,17,08,1, 11.9,1,1, -3.828, 10366.993, 409.604, 52864.587 23/11/14,23:28:20,18,08,1, 11.9,1,1, -3.828, 10366.986, 409.624, 52864.552 23/11/14,23:28:20,19,08,1, 11.9,1,1, -3.828, 10367.018, 409.625, 52864.565 23/11/14,23:28:21,00,08,1, 11.9,1,1, -3.824, 10367.010, 409.625, 52864.565 23/11/14,23:28:21,01,08,1, 11.9,1,1, -3.824, 10366.986, 409.624, 52864.649 23/11/14,23:28:21,02,08,1, 11.9,1,1, -3.824, 10366.991, 409.595, 52864.549 23/11/14,23:28:21,03,08,1, 11.9,1,1, -3.824, 10367.010, 409.620, 52864.567 23/11/14,23:28:21,04,08,1, 11.9,1,1, -3.824, 10366.989, 409.644, 52864.576 23/11/14,23:28:21,05,08,1, 11.9,1,1, -3.824, 10366.979, 409.629, 52864.598 23/11/14,23:28:21,06,08,1, 11.9,1,1, -3.824, 10366.961, 409.621, 52864.549 23/11/14,23:28:21,07,08,1, 11.9,1,1, -3.824, 10366.964, 409.614, 52864.578 23/11/14,23:28:21,08,08,1, 11.9,1,1, -3.824, 10366.974, 409.655, 52864.576 23/11/14,23:28:21,09,08,1, 11.9,1,1, -3.824, 10366.972, 409.652, 52864.589 23/11/14,23:28:21,10,08,1, 11.9,1,1, -3.824, 10366.965, 409.680, 52864.614 23/11/14,23:28:21,11,08,1, 11.9,1,1, -3.824, 10366.974, 409.650, 52864.596 23/11/14,23:28:21,12,08,1, 11.9,1,1, -3.824, 10366.969, 409.653, 52864.628 23/11/14,23:28:21,13,08,1, 11.9,1,1, -3.824, 10366.985, 409.661, 52864.638 23/11/14,23:28:21,14,08,1, 11.9,1,1, -3.824, 10366.987, 409.682, 52864.650 23/11/14,23:28:21,15,08,1, 11.9,1,1, -3.824, 10366.954, 409.677, 52864.631 23/11/14,23:28:21,16,08,1, 11.9,1,1, -3.824, 10366.981, 409.666, 52864.618 23/11/14,23:28:21,17,08,1, 11.9,1,1, -3.824, 10366.979, 409.669, 52864.635 23/11/14,23:28:21,18,08,1, 11.9,1,1, -3.824, 10366.982, 409.696, 52864.642 23/11/14,23:28:21,19,08,1, 11.9,1,1, -3.824, 10366.979, 409.703, 52864.628 23/11/14,23:28:22,00,07,1, 11.9,1,1, -3.824, 10366.976, 409.703, 52864.628 23/11/14,23:28:22,01,07,1, 11.9,1,1, -3.824, 10366.979, 409.718, 52864.674 23/11/14,23:28:22,02,07,1, 11.9,1,1, -3.824, 10366.975, 409.740, 52864.865 23/11/14,23:28:22,03,07,1, 11.9,1,1, -3.824, 10366.993, 409.691, 52864.734 23/11/14,23:28:22,04,07,1, 11.9,1,1, -3.824, 10366.973, 409.736, 52864.720 23/11/14,23:28:22,05,07,1, 11.9,1,1, -3.824, 10366.990, 409.721, 52864.669 23/11/14,23:28:22,06,07,1, 11.9,1,1, -3.824, 10367.006, 409.759, 52864.714 23/11/14,23:28:22,07,07,1, 11.9,1,1, -3.824, 10367.007, 409.723, 52864.684 23/11/14,23:28:22,08,07,1, 11.9,1,1, -3.824, 10366.998, 409.724, 52864.694 23/11/14,23:28:22,09,07,1, 11.9,1,1, -3.824, 10366.981, 409.737, 52864.716 23/11/14,23:28:22,10,07,1, 11.9,1,1, -3.824, 10366.995, 409.742, 52864.753 23/11/14,23:28:22,11,07,1, 11.9,1,1, -3.824, 10367.006, 409.740, 52864.741 23/11/14,23:28:22,12,07,1, 11.9,1,1, -3.824, 10367.007, 409.739, 52864.752 23/11/14,23:28:22,13,07,1, 11.9,1,1, -3.824, 10366.995, 409.753, 52864.751 23/11/14,23:28:22,14,07,1, 11.9,1,1, -3.824, 10366.986, 409.790, 52864.761 23/11/14,23:28:22,15,07,1, 11.9,1,1, -3.824, 10367.009, 409.756, 52864.722 23/11/14,23:28:22,16,07,1, 11.9,1,1, -3.824, 10367.013, 409.758, 52864.810 23/11/14,23:28:22,17,07,1, 11.9,1,1, -3.824, 10366.958, 409.790, 52864.809 23/11/14,23:28:22,18,07,1, 11.9,1,1, -3.824, 10366.992, 409.772, 52864.840 23/11/14,23:28:22,19,07,1, 11.9,1,1, -3.824, 10366.976, 409.791, 52864.785 23/11/14,23:28:23,00,07,1, 11.9,1,1, -3.824, 10366.968, 409.791, 52864.785 23/11/14,23:28:23,01,07,1, 11.9,1,1, -3.824, 10366.967, 409.805, 52864.746 23/11/14,23:28:23,02,07,1, 11.9,1,1, -3.824, 10366.975, 409.815, 52864.764 23/11/14,23:28:23,03,07,1, 11.9,1,1, -3.824, 10366.960, 409.812, 52864.786 23/11/14,23:28:23,04,07,1, 11.9,1,1, -3.824, 10366.939, 409.802, 52864.816 23/11/14,23:28:23,05,07,1, 11.9,1,1, -3.824, 10366.958, 409.794, 52864.782 23/11/14,23:28:23,06,07,1, 11.9,1,1, -3.824, 10366.943, 409.814, 52864.791 23/11/14,23:28:23,07,07,1, 11.9,1,1, -3.824, 10366.949, 409.801, 52864.790 23/11/14,23:28:23,08,07,1, 11.9,1,1, -3.824, 10366.936, 409.807, 52864.805 23/11/14,23:28:23,09,07,1, 11.9,1,1, -3.824, 10366.924, 409.809, 52864.804 23/11/14,23:28:23,10,07,1, 11.9,1,1, -3.824, 10366.944, 409.839, 52864.845 23/11/14,23:28:23,11,07,1, 11.9,1,1, -3.824, 10366.919, 409.828, 52864.812 23/11/14,23:28:23,12,07,1, 11.9,1,1, -3.824, 10366.916, 409.829, 52864.832 23/11/14,23:28:23,13,07,1, 11.9,1,1, -3.824, 10366.907, 409.841, 52864.844 23/11/14,23:28:23,14,07,1, 11.9,1,1, -3.824, 10366.900, 409.857, 52864.862 23/11/14,23:28:23,15,07,1, 11.9,1,1, -3.824, 10366.886, 409.877, 52864.824 23/11/14,23:28:23,16,07,1, 11.9,1,1, -3.824, 10366.888, 409.868, 52864.837 23/11/14,23:28:23,17,07,1, 11.9,1,1, -3.824, 10366.854, 409.872, 52864.873 23/11/14,23:28:23,18,07,1, 11.9,1,1, -3.824, 10366.868, 409.873, 52864.870 23/11/14,23:28:23,19,07,1, 11.9,1,1, -3.824, 10366.870, 409.897, 52864.827 23/11/14,23:28:24,00,07,1, 11.9,1,1, -3.828, 10366.868, 409.897, 52864.827 23/11/14,23:28:24,01,07,1, 11.9,1,1, -3.828, 10366.832, 409.904, 52864.868 23/11/14,23:28:24,02,07,1, 11.9,1,1, -3.828, 10366.853, 409.936, 52864.874 23/11/14,23:28:24,03,07,1, 11.9,1,1, -3.828, 10366.840, 409.932, 52864.883 23/11/14,23:28:24,04,07,1, 11.9,1,1, -3.828, 10366.830, 409.955, 52864.896 23/11/14,23:28:24,05,07,1, 11.9,1,1, -3.828, 10366.816, 409.948, 52864.881 23/11/14,23:28:24,06,07,1, 11.9,1,1, -3.828, 10366.839, 409.961, 52864.874 23/11/14,23:28:24,07,07,1, 11.9,1,1, -3.828, 10366.824, 409.983, 52864.894 23/11/14,23:28:24,08,07,1, 11.9,1,1, -3.828, 10366.832, 409.948, 52864.930 23/11/14,23:28:24,09,07,1, 11.9,1,1, -3.828, 10366.847, 409.976, 52864.920 23/11/14,23:28:24,10,07,1, 11.9,1,1, -3.828, 10366.822, 409.975, 52864.953 23/11/14,23:28:24,11,07,1, 11.9,1,1, -3.828, 10366.822, 409.991, 52864.953 23/11/14,23:28:24,12,07,1, 11.9,1,1, -3.828, 10366.796, 409.987, 52864.916 23/11/14,23:28:24,13,07,1, 11.9,1,1, -3.828, 10366.832, 409.980, 52864.904 23/11/14,23:28:24,14,07,1, 11.9,1,1, -3.828, 10366.799, 409.993, 52864.930 23/11/14,23:28:24,15,07,1, 11.9,1,1, -3.828, 10366.833, 409.997, 52864.961 23/11/14,23:28:24,16,07,1, 11.9,1,1, -3.828, 10366.826, 409.997, 52864.982 23/11/14,23:28:24,17,07,1, 11.9,1,1, -3.828, 10366.817, 409.999, 52865.013 23/11/14,23:28:24,18,07,1, 11.9,1,1, -3.828, 10366.807, 409.999, 52864.973 23/11/14,23:28:24,19,07,1, 11.9,1,1, -3.828, 10366.826, 410.001, 52864.960 23/11/14,23:28:25,00,07,1, 11.9,1,1, -3.828, 10366.818, 410.001, 52864.960 23/11/14,23:28:25,01,07,1, 11.9,1,1, -3.828, 10366.802, 410.005, 52864.992 23/11/14,23:28:25,02,07,1, 11.9,1,1, -3.828, 10366.818, 410.012, 52864.997 23/11/14,23:28:25,03,07,1, 11.9,1,1, -3.828, 10366.771, 410.018, 52865.012 23/11/14,23:28:25,04,07,1, 11.9,1,1, -3.828, 10366.801, 410.025, 52865.025 23/11/14,23:28:25,05,07,1, 11.9,1,1, -3.828, 10366.792, 410.040, 52865.004 23/11/14,23:28:25,06,07,1, 11.9,1,1, -3.828, 10366.807, 410.046, 52865.013 23/11/14,23:28:25,07,07,1, 11.9,1,1, -3.828, 10366.783, 410.021, 52865.015 23/11/14,23:28:25,08,07,1, 11.9,1,1, -3.828, 10366.772, 410.031, 52865.023 23/11/14,23:28:25,09,07,1, 11.9,1,1, -3.828, 10366.744, 410.020, 52865.032 23/11/14,23:28:25,10,07,1, 11.9,1,1, -3.828, 10366.770, 410.042, 52865.025 23/11/14,23:28:25,11,07,1, 11.9,1,1, -3.828, 10366.777, 410.040, 52865.045 23/11/14,23:28:25,12,07,1, 11.9,1,1, -3.828, 10366.767, 410.056, 52865.069 23/11/14,23:28:25,13,07,1, 11.9,1,1, -3.828, 10366.779, 410.038, 52865.079 23/11/14,23:28:25,14,07,1, 11.9,1,1, -3.828, 10366.790, 410.045, 52864.896 23/11/14,23:28:25,15,07,1, 11.9,1,1, -3.828, 10366.772, 410.050, 52865.071 23/11/14,23:28:25,16,07,1, 11.9,1,1, -3.828, 10366.779, 410.065, 52865.082 23/11/14,23:28:25,17,07,1, 11.9,1,1, -3.828, 10366.769, 410.067, 52865.087 23/11/14,23:28:25,18,07,1, 11.9,1,1, -3.828, 10366.778, 410.074, 52865.067 23/11/14,23:28:25,19,07,1, 11.9,1,1, -3.828, 10366.777, 410.076, 52865.076 23/11/14,23:28:26,00,08,1, 11.8,1,1, -3.825, 10366.776, 410.076, 52865.076 23/11/14,23:28:26,01,08,1, 11.8,1,1, -3.825, 10366.763, 410.079, 52865.052 23/11/14,23:28:26,02,08,1, 11.8,1,1, -3.825, 10366.750, 410.090, 52865.079 23/11/14,23:28:26,03,08,1, 11.8,1,1, -3.825, 10366.757, 410.076, 52865.080 23/11/14,23:28:26,04,08,1, 11.8,1,1, -3.825, 10366.751, 410.088, 52865.107 23/11/14,23:28:26,05,08,1, 11.8,1,1, -3.825, 10366.748, 410.106, 52865.111 23/11/14,23:28:26,06,08,1, 11.8,1,1, -3.825, 10366.732, 410.124, 52865.120 23/11/14,23:28:26,07,08,1, 11.8,1,1, -3.825, 10366.783, 410.108, 52865.115 23/11/14,23:28:26,08,08,1, 11.8,1,1, -3.825, 10366.781, 410.128, 52865.104 23/11/14,23:28:26,09,08,1, 11.8,1,1, -3.825, 10366.746, 410.124, 52865.133 23/11/14,23:28:26,10,08,1, 11.8,1,1, -3.825, 10366.772, 410.120, 52865.111 23/11/14,23:28:26,11,08,1, 11.8,1,1, -3.825, 10366.757, 410.121, 52865.141 23/11/14,23:28:26,12,08,1, 11.8,1,1, -3.825, 10366.750, 410.119, 52865.121 23/11/14,23:28:26,13,08,1, 11.8,1,1, -3.825, 10366.775, 410.121, 52865.127 23/11/14,23:28:26,14,08,1, 11.8,1,1, -3.825, 10366.766, 410.143, 52865.149 23/11/14,23:28:26,15,08,1, 11.8,1,1, -3.825, 10366.783, 410.142, 52865.186 23/11/14,23:28:26,16,08,1, 11.8,1,1, -3.825, 10366.746, 410.146, 52865.151 23/11/14,23:28:26,17,08,1, 11.8,1,1, -3.825, 10366.751, 410.139, 52865.145 23/11/14,23:28:26,18,08,1, 11.8,1,1, -3.825, 10366.767, 410.150, 52865.211 23/11/14,23:28:26,19,08,1, 11.8,1,1, -3.825, 10366.744, 410.148, 52865.164 23/11/14,23:28:27,00,08,1, 11.9,1,1, -3.825, 10366.743, 410.148, 52865.164 23/11/14,23:28:27,01,08,1, 11.9,1,1, -3.825, 10366.767, 410.162, 52865.188 23/11/14,23:28:27,02,08,1, 11.9,1,1, -3.825, 10366.745, 410.189, 52865.233 23/11/14,23:28:27,03,08,1, 11.9,1,1, -3.825, 10366.740, 410.167, 52865.179 23/11/14,23:28:27,04,08,1, 11.9,1,1, -3.825, 10366.743, 410.179, 52865.176 23/11/14,23:28:27,05,08,1, 11.9,1,1, -3.825, 10366.742, 410.168, 52865.195 23/11/14,23:28:27,06,08,1, 11.9,1,1, -3.825, 10366.714, 410.167, 52865.208 23/11/14,23:28:27,07,08,1, 11.9,1,1, -3.825, 10366.716, 410.159, 52865.228 23/11/14,23:28:27,08,08,1, 11.9,1,1, -3.825, 10366.708, 410.153, 52865.183 23/11/14,23:28:27,09,08,1, 11.9,1,1, -3.825, 10366.723, 410.155, 52865.190 23/11/14,23:28:27,10,08,1, 11.9,1,1, -3.825, 10366.725, 410.146, 52865.225 23/11/14,23:28:27,11,08,1, 11.9,1,1, -3.825, 10366.724, 410.163, 52865.216 23/11/14,23:28:27,12,08,1, 11.9,1,1, -3.825, 10366.701, 410.145, 52865.259 23/11/14,23:28:27,13,08,1, 11.9,1,1, -3.825, 10366.716, 410.167, 52865.215 23/11/14,23:28:27,14,08,1, 11.9,1,1, -3.825, 10366.718, 410.155, 52865.283 23/11/14,23:28:27,15,08,1, 11.9,1,1, -3.825, 10366.696, 410.204, 52865.252 23/11/14,23:28:27,16,08,1, 11.9,1,1, -3.825, 10366.708, 410.198, 52865.279 23/11/14,23:28:27,17,08,1, 11.9,1,1, -3.825, 10366.697, 410.195, 52865.253 23/11/14,23:28:27,18,08,1, 11.9,1,1, -3.825, 10366.680, 410.182, 52865.258 23/11/14,23:28:27,19,08,1, 11.9,1,1, -3.825, 10366.694, 410.165, 52865.288 23/11/14,23:28:28,00,09,1, 11.9,1,1, -3.823, 10366.693, 410.165, 52865.288 23/11/14,23:28:28,01,09,1, 11.9,1,1, -3.823, 10366.688, 410.158, 52865.293 23/11/14,23:28:28,02,09,1, 11.9,1,1, -3.823, 10366.711, 410.173, 52865.261 23/11/14,23:28:28,03,09,1, 11.9,1,1, -3.823, 10366.696, 410.175, 52865.320 23/11/14,23:28:28,04,09,1, 11.9,1,1, -3.823, 10366.644, 410.178, 52865.346 23/11/14,23:28:28,05,09,1, 11.9,1,1, -3.823, 10366.732, 410.163, 52865.246 23/11/14,23:28:28,06,09,1, 11.9,1,1, -3.823, 10366.711, 410.167, 52865.239 23/11/14,23:28:28,07,09,1, 11.9,1,1, -3.823, 10366.676, 410.170, 52865.274 23/11/14,23:28:28,08,09,1, 11.9,1,1, -3.823, 10366.659, 410.172, 52865.230 23/11/14,23:28:28,09,09,1, 11.9,1,1, -3.823, 10366.658, 410.166, 52865.257 23/11/14,23:28:28,10,09,1, 11.9,1,1, -3.823, 10366.660, 410.176, 52865.307 23/11/14,23:28:28,11,09,1, 11.9,1,1, -3.823, 10366.663, 410.198, 52865.285 23/11/14,23:28:28,12,09,1, 11.9,1,1, -3.823, 10366.662, 410.177, 52865.138 23/11/14,23:28:28,13,09,1, 11.9,1,1, -3.823, 10366.644, 410.197, 52865.214 23/11/14,23:28:28,14,09,1, 11.9,1,1, -3.823, 10366.635, 410.180, 52865.330 23/11/14,23:28:28,15,09,1, 11.9,1,1, -3.823, 10366.661, 410.184, 52865.302 23/11/14,23:28:28,16,09,1, 11.9,1,1, -3.823, 10366.639, 410.177, 52865.314 23/11/14,23:28:28,17,09,1, 11.9,1,1, -3.823, 10366.649, 410.186, 52865.302 23/11/14,23:28:28,18,09,1, 11.9,1,1, -3.823, 10366.645, 410.173, 52865.330 23/11/14,23:28:28,19,09,1, 11.9,1,1, -3.823, 10366.635, 410.170, 52865.271 23/11/14,23:28:29,00,08,1, 11.9,1,1, -3.825, 10366.634, 410.170, 52865.271 23/11/14,23:28:29,01,08,1, 11.9,1,1, -3.825, 10366.627, 410.188, 52865.342 23/11/14,23:28:29,02,08,1, 11.9,1,1, -3.825, 10366.634, 410.156, 52865.320 23/11/14,23:28:29,03,08,1, 11.9,1,1, -3.825, 10366.629, 410.169, 52865.335 23/11/14,23:28:29,04,08,1, 11.9,1,1, -3.825, 10366.635, 410.191, 52865.338 23/11/14,23:28:29,05,08,1, 11.9,1,1, -3.825, 10366.624, 410.192, 52865.326 23/11/14,23:28:29,06,08,1, 11.9,1,1, -3.825, 10366.615, 410.194, 52865.324 23/11/14,23:28:29,07,08,1, 11.9,1,1, -3.825, 10366.630, 410.166, 52865.349 23/11/14,23:28:29,08,08,1, 11.9,1,1, -3.825, 10366.646, 410.185, 52865.307 23/11/14,23:28:29,09,08,1, 11.9,1,1, -3.825, 10366.627, 410.174, 52865.287 23/11/14,23:28:29,10,08,1, 11.9,1,1, -3.825, 10366.634, 410.180, 52865.315 23/11/14,23:28:29,11,08,1, 11.9,1,1, -3.825, 10366.664, 410.174, 52865.328 23/11/14,23:28:29,12,08,1, 11.9,1,1, -3.825, 10366.630, 410.182, 52865.325 23/11/14,23:28:29,13,08,1, 11.9,1,1, -3.825, 10366.640, 410.180, 52865.326 23/11/14,23:28:29,14,08,1, 11.9,1,1, -3.825, 10366.650, 410.176, 52865.349 23/11/14,23:28:29,15,08,1, 11.9,1,1, -3.825, 10366.646, 410.192, 52865.317 23/11/14,23:28:29,16,08,1, 11.9,1,1, -3.825, 10366.670, 410.184, 52865.359 23/11/14,23:28:29,17,08,1, 11.9,1,1, -3.825, 10366.645, 410.186, 52865.324 23/11/14,23:28:29,18,08,1, 11.9,1,1, -3.825, 10366.630, 410.173, 52865.349 23/11/14,23:28:29,19,08,1, 11.9,1,1, -3.825, 10366.639, 410.194, 52865.375 23/11/14,23:28:30,00,08,1, 11.8,1,1, -3.824, 10366.634, 410.194, 52865.375 23/11/14,23:28:30,01,08,1, 11.8,1,1, -3.824, 10366.636, 410.157, 52865.382 23/11/14,23:28:30,02,08,1, 11.8,1,1, -3.824, 10366.658, 410.162, 52865.329 23/11/14,23:28:30,03,08,1, 11.8,1,1, -3.824, 10366.634, 410.171, 52865.354 23/11/14,23:28:30,04,08,1, 11.8,1,1, -3.824, 10366.642, 410.159, 52865.331 23/11/14,23:28:30,05,08,1, 11.8,1,1, -3.824, 10366.645, 410.149, 52865.330 23/11/14,23:28:30,06,08,1, 11.8,1,1, -3.824, 10366.634, 410.136, 52865.323 23/11/14,23:28:30,07,08,1, 11.8,1,1, -3.824, 10366.649, 410.168, 52865.349 23/11/14,23:28:30,08,08,1, 11.8,1,1, -3.824, 10366.653, 410.177, 52865.332 23/11/14,23:28:30,09,08,1, 11.8,1,1, -3.824, 10366.655, 410.172, 52865.375 23/11/14,23:28:30,10,08,1, 11.8,1,1, -3.824, 10366.646, 410.143, 52865.340 23/11/14,23:28:30,11,08,1, 11.8,1,1, -3.824, 10366.654, 410.170, 52865.449 23/11/14,23:28:30,12,08,1, 11.8,1,1, -3.824, 10366.644, 410.138, 52865.348 23/11/14,23:28:30,13,08,1, 11.8,1,1, -3.824, 10366.628, 410.159, 52865.330 23/11/14,23:28:30,14,08,1, 11.8,1,1, -3.824, 10366.640, 410.151, 52865.348 23/11/14,23:28:30,15,08,1, 11.8,1,1, -3.824, 10366.653, 410.152, 52865.324 23/11/14,23:28:30,16,08,1, 11.8,1,1, -3.824, 10366.639, 410.148, 52865.362 23/11/14,23:28:30,17,08,1, 11.8,1,1, -3.824, 10366.645, 410.123, 52865.378 23/11/14,23:28:30,18,08,1, 11.8,1,1, -3.824, 10366.637, 410.137, 52865.366 23/11/14,23:28:30,19,08,1, 11.8,1,1, -3.824, 10366.661, 410.155, 52865.355 23/11/14,23:28:31,00,09,1, 11.9,1,1, -3.823, 10366.659, 410.155, 52865.355 23/11/14,23:28:31,01,09,1, 11.9,1,1, -3.823, 10366.665, 410.146, 52865.385 23/11/14,23:28:31,02,09,1, 11.9,1,1, -3.823, 10366.670, 410.166, 52865.383 23/11/14,23:28:31,03,09,1, 11.9,1,1, -3.823, 10366.633, 410.181, 52865.363 23/11/14,23:28:31,04,09,1, 11.9,1,1, -3.823, 10366.657, 410.154, 52865.373 23/11/14,23:28:31,05,09,1, 11.9,1,1, -3.823, 10366.657, 410.150, 52865.414 23/11/14,23:28:31,06,09,1, 11.9,1,1, -3.823, 10366.646, 410.161, 52865.365 23/11/14,23:28:31,07,09,1, 11.9,1,1, -3.823, 10366.648, 410.161, 52865.398 23/11/14,23:28:31,08,09,1, 11.9,1,1, -3.823, 10366.660, 410.139, 52865.345 23/11/14,23:28:31,09,09,1, 11.9,1,1, -3.823, 10366.662, 410.150, 52865.382 23/11/14,23:28:31,10,09,1, 11.9,1,1, -3.823, 10366.652, 410.160, 52865.374 23/11/14,23:28:31,11,09,1, 11.9,1,1, -3.823, 10366.656, 410.171, 52865.397 23/11/14,23:28:31,12,09,1, 11.9,1,1, -3.823, 10366.628, 410.149, 52865.413 23/11/14,23:28:31,13,09,1, 11.9,1,1, -3.823, 10366.626, 410.166, 52865.410 23/11/14,23:28:31,14,09,1, 11.9,1,1, -3.823, 10366.632, 410.165, 52865.357 23/11/14,23:28:31,15,09,1, 11.9,1,1, -3.823, 10366.634, 410.174, 52865.403 23/11/14,23:28:31,16,09,1, 11.9,1,1, -3.823, 10366.635, 410.171, 52865.406 23/11/14,23:28:31,17,09,1, 11.9,1,1, -3.823, 10366.625, 410.188, 52865.424 23/11/14,23:28:31,18,09,1, 11.9,1,1, -3.823, 10366.615, 410.187, 52865.418 23/11/14,23:28:31,19,09,1, 11.9,1,1, -3.823, 10366.607, 410.196, 52865.410 23/11/14,23:28:32,00,09,1, 11.9,1,1, -3.824, 10366.601, 410.196, 52865.410 23/11/14,23:28:32,01,09,1, 11.9,1,1, -3.824, 10366.582, 410.171, 52865.454 23/11/14,23:28:32,02,09,1, 11.9,1,1, -3.824, 10366.588, 410.178, 52865.409 23/11/14,23:28:32,03,09,1, 11.9,1,1, -3.824, 10366.606, 410.202, 52865.481 23/11/14,23:28:32,04,09,1, 11.9,1,1, -3.824, 10366.581, 410.188, 52865.453 23/11/14,23:28:32,05,09,1, 11.9,1,1, -3.824, 10366.577, 410.202, 52865.424 23/11/14,23:28:32,06,09,1, 11.9,1,1, -3.824, 10366.580, 410.215, 52865.437 23/11/14,23:28:32,07,09,1, 11.9,1,1, -3.824, 10366.575, 410.191, 52865.458 23/11/14,23:28:32,08,09,1, 11.9,1,1, -3.824, 10366.557, 410.191, 52865.444 23/11/14,23:28:32,09,09,1, 11.9,1,1, -3.824, 10366.561, 410.214, 52865.451 23/11/14,23:28:32,10,09,1, 11.9,1,1, -3.824, 10366.560, 410.228, 52865.480 23/11/14,23:28:32,11,09,1, 11.9,1,1, -3.824, 10366.557, 410.228, 52865.456 23/11/14,23:28:32,12,09,1, 11.9,1,1, -3.824, 10366.570, 410.224, 52865.458 23/11/14,23:28:32,13,09,1, 11.9,1,1, -3.824, 10366.524, 410.214, 52865.499 23/11/14,23:28:32,14,09,1, 11.9,1,1, -3.824, 10366.505, 410.228, 52865.468 23/11/14,23:28:32,15,09,1, 11.9,1,1, -3.824, 10366.524, 410.214, 52865.482 23/11/14,23:28:32,16,09,1, 11.9,1,1, -3.824, 10366.493, 410.244, 52865.505 23/11/14,23:28:32,17,09,1, 11.9,1,1, -3.824, 10366.506, 410.249, 52865.472 23/11/14,23:28:32,18,09,1, 11.9,1,1, -3.824, 10366.513, 410.240, 52865.470 23/11/14,23:28:32,19,09,1, 11.9,1,1, -3.824, 10366.495, 410.229, 52865.474 23/11/14,23:28:33,00,09,1, 11.9,1,1, -3.827, 10366.492, 410.229, 52865.474 23/11/14,23:28:33,01,09,1, 11.9,1,1, -3.827, 10366.479, 410.271, 52865.502 23/11/14,23:28:33,02,09,1, 11.9,1,1, -3.827, 10366.488, 410.275, 52865.509 23/11/14,23:28:33,03,09,1, 11.9,1,1, -3.827, 10366.482, 410.259, 52865.523 23/11/14,23:28:33,04,09,1, 11.9,1,1, -3.827, 10366.447, 410.266, 52865.511 23/11/14,23:28:33,05,09,1, 11.9,1,1, -3.827, 10366.439, 410.262, 52865.506 23/11/14,23:28:33,06,09,1, 11.9,1,1, -3.827, 10366.462, 410.283, 52865.494 23/11/14,23:28:33,07,09,1, 11.9,1,1, -3.827, 10366.445, 410.293, 52865.476 23/11/14,23:28:33,08,09,1, 11.9,1,1, -3.827, 10366.442, 410.285, 52865.525 23/11/14,23:28:33,09,09,1, 11.9,1,1, -3.827, 10366.440, 410.272, 52865.493 23/11/14,23:28:33,10,09,1, 11.9,1,1, -3.827, 10366.419, 410.287, 52865.519 23/11/14,23:28:33,11,09,1, 11.9,1,1, -3.827, 10366.392, 410.257, 52865.319 23/11/14,23:28:33,12,09,1, 11.9,1,1, -3.827, 10366.415, 410.302, 52865.665 23/11/14,23:28:33,13,09,1, 11.9,1,1, -3.827, 10366.384, 410.328, 52865.600 23/11/14,23:28:33,14,09,1, 11.9,1,1, -3.827, 10366.405, 410.292, 52865.626 23/11/14,23:28:33,15,09,1, 11.9,1,1, -3.827, 10366.385, 410.314, 52865.595 23/11/14,23:28:33,16,09,1, 11.9,1,1, -3.827, 10366.398, 410.310, 52865.586 23/11/14,23:28:33,17,09,1, 11.9,1,1, -3.827, 10366.374, 410.308, 52865.575 23/11/14,23:28:33,18,09,1, 11.9,1,1, -3.827, 10366.385, 410.299, 52865.588 23/11/14,23:28:33,19,09,1, 11.9,1,1, -3.827, 10366.370, 410.315, 52865.579 23/11/14,23:28:34,00,10,1, 11.9,1,1, -3.828, 10366.367, 410.315, 52865.579 23/11/14,23:28:34,01,10,1, 11.9,1,1, -3.828, 10366.397, 410.308, 52865.584 23/11/14,23:28:34,02,10,1, 11.9,1,1, -3.828, 10366.377, 410.303, 52865.561 23/11/14,23:28:34,03,10,1, 11.9,1,1, -3.828, 10366.385, 410.309, 52865.554 23/11/14,23:28:34,04,10,1, 11.9,1,1, -3.828, 10366.380, 410.328, 52865.600 23/11/14,23:28:34,05,10,1, 11.9,1,1, -3.828, 10366.385, 410.320, 52865.564 23/11/14,23:28:34,06,10,1, 11.9,1,1, -3.828, 10366.369, 410.304, 52865.596 23/11/14,23:28:34,07,10,1, 11.9,1,1, -3.828, 10366.392, 410.315, 52865.600 23/11/14,23:28:34,08,10,1, 11.9,1,1, -3.828, 10366.363, 410.314, 52865.613 23/11/14,23:28:34,09,10,1, 11.9,1,1, -3.828, 10366.364, 410.354, 52865.614 23/11/14,23:28:34,10,10,1, 11.9,1,1, -3.828, 10366.350, 410.336, 52865.627 23/11/14,23:28:34,11,10,1, 11.9,1,1, -3.828, 10366.377, 410.332, 52865.633 23/11/14,23:28:34,12,10,1, 11.9,1,1, -3.828, 10366.367, 410.327, 52865.639 23/11/14,23:28:34,13,10,1, 11.9,1,1, -3.828, 10366.354, 410.351, 52865.709 23/11/14,23:28:34,14,10,1, 11.9,1,1, -3.828, 10366.354, 410.359, 52865.658 23/11/14,23:28:34,15,10,1, 11.9,1,1, -3.828, 10366.361, 410.367, 52865.646 23/11/14,23:28:34,16,10,1, 11.9,1,1, -3.828, 10366.349, 410.336, 52865.660 23/11/14,23:28:34,17,10,1, 11.9,1,1, -3.828, 10366.344, 410.356, 52865.623 23/11/14,23:28:34,18,10,1, 11.9,1,1, -3.828, 10366.341, 410.355, 52865.629 23/11/14,23:28:34,19,10,1, 11.9,1,1, -3.828, 10366.332, 410.370, 52865.626 23/11/14,23:28:35,00,08,1, 11.9,1,1, -3.828, 10366.325, 410.370, 52865.626 23/11/14,23:28:35,01,08,1, 11.9,1,1, -3.828, 10366.334, 410.338, 52865.657 23/11/14,23:28:35,02,08,1, 11.9,1,1, -3.828, 10366.328, 410.377, 52865.702 23/11/14,23:28:35,03,08,1, 11.9,1,1, -3.828, 10366.318, 410.403, 52865.653 23/11/14,23:28:35,04,08,1, 11.9,1,1, -3.828, 10366.320, 410.390, 52865.689 23/11/14,23:28:35,05,08,1, 11.9,1,1, -3.828, 10366.317, 410.380, 52865.692 23/11/14,23:28:35,06,08,1, 11.9,1,1, -3.828, 10366.304, 410.394, 52865.694 23/11/14,23:28:35,07,08,1, 11.9,1,1, -3.828, 10366.336, 410.393, 52865.692 23/11/14,23:28:35,08,08,1, 11.9,1,1, -3.828, 10366.293, 410.409, 52865.669 23/11/14,23:28:35,09,08,1, 11.9,1,1, -3.828, 10366.328, 410.395, 52865.691 23/11/14,23:28:35,10,08,1, 11.9,1,1, -3.828, 10366.307, 410.409, 52865.699 23/11/14,23:28:35,11,08,1, 11.9,1,1, -3.828, 10366.309, 410.391, 52865.727 23/11/14,23:28:35,12,08,1, 11.9,1,1, -3.828, 10366.307, 410.394, 52865.728 23/11/14,23:28:35,13,08,1, 11.9,1,1, -3.828, 10366.298, 410.397, 52865.737 23/11/14,23:28:35,14,08,1, 11.9,1,1, -3.828, 10366.275, 410.411, 52865.695 23/11/14,23:28:35,15,08,1, 11.9,1,1, -3.828, 10366.302, 410.382, 52865.705 23/11/14,23:28:35,16,08,1, 11.9,1,1, -3.828, 10366.276, 410.391, 52865.720 23/11/14,23:28:35,17,08,1, 11.9,1,1, -3.828, 10366.285, 410.410, 52865.720 23/11/14,23:28:35,18,08,1, 11.9,1,1, -3.828, 10366.277, 410.413, 52865.725 23/11/14,23:28:35,19,08,1, 11.9,1,1, -3.828, 10366.270, 410.429, 52865.760 23/11/14,23:28:36,00,08,1, 11.9,1,1, -3.826, 10366.267, 410.429, 52865.760 23/11/14,23:28:36,01,08,1, 11.9,1,1, -3.826, 10366.256, 410.409, 52865.536 23/11/14,23:28:36,02,08,1, 11.9,1,1, -3.826, 10366.282, 410.423, 52865.694 23/11/14,23:28:36,03,08,1, 11.9,1,1, -3.826, 10366.246, 410.421, 52865.665 23/11/14,23:28:36,04,08,1, 11.9,1,1, -3.826, 10366.254, 410.467, 52865.741 23/11/14,23:28:36,05,08,1, 11.9,1,1, -3.826, 10366.243, 410.454, 52865.757 23/11/14,23:28:36,06,08,1, 11.9,1,1, -3.826, 10366.238, 410.463, 52865.739 23/11/14,23:28:36,07,08,1, 11.9,1,1, -3.826, 10366.204, 410.454, 52865.787 23/11/14,23:28:36,08,08,1, 11.9,1,1, -3.826, 10366.226, 410.465, 52865.760 23/11/14,23:28:36,09,08,1, 11.9,1,1, -3.826, 10366.242, 410.480, 52865.759 23/11/14,23:28:36,10,08,1, 11.9,1,1, -3.826, 10366.189, 410.484, 52865.747 23/11/14,23:28:36,11,08,1, 11.9,1,1, -3.826, 10366.225, 410.500, 52865.777 23/11/14,23:28:36,12,08,1, 11.9,1,1, -3.826, 10366.217, 410.503, 52865.761 23/11/14,23:28:36,13,08,1, 11.9,1,1, -3.826, 10366.195, 410.501, 52865.773 23/11/14,23:28:36,14,08,1, 11.9,1,1, -3.826, 10366.197, 410.512, 52865.805 23/11/14,23:28:36,15,08,1, 11.9,1,1, -3.826, 10366.162, 410.492, 52865.669 23/11/14,23:28:36,16,08,1, 11.9,1,1, -3.826, 10366.194, 410.524, 52865.850 23/11/14,23:28:36,17,08,1, 11.9,1,1, -3.826, 10366.217, 410.510, 52865.775 23/11/14,23:28:36,18,08,1, 11.9,1,1, -3.826, 10366.209, 410.524, 52865.818 23/11/14,23:28:36,19,08,1, 11.9,1,1, -3.826, 10366.183, 410.513, 52865.787 23/11/14,23:28:37,00,09,1, 11.9,1,1, -3.826, 10366.175, 410.513, 52865.787 23/11/14,23:28:37,01,09,1, 11.9,1,1, -3.826, 10366.180, 410.527, 52865.825 23/11/14,23:28:37,02,09,1, 11.9,1,1, -3.826, 10366.158, 410.535, 52865.816 23/11/14,23:28:37,03,09,1, 11.9,1,1, -3.826, 10366.162, 410.560, 52865.848 23/11/14,23:28:37,04,09,1, 11.9,1,1, -3.826, 10366.122, 410.563, 52865.846 23/11/14,23:28:37,05,09,1, 11.9,1,1, -3.826, 10366.142, 410.573, 52865.803 23/11/14,23:28:37,06,09,1, 11.9,1,1, -3.826, 10366.138, 410.591, 52865.824 23/11/14,23:28:37,07,09,1, 11.9,1,1, -3.826, 10366.150, 410.604, 52865.896 23/11/14,23:28:37,08,09,1, 11.9,1,1, -3.826, 10366.116, 410.580, 52865.826 23/11/14,23:28:37,09,09,1, 11.9,1,1, -3.826, 10366.111, 410.603, 52865.861 23/11/14,23:28:37,10,09,1, 11.9,1,1, -3.826, 10366.125, 410.601, 52865.876 23/11/14,23:28:37,11,09,1, 11.9,1,1, -3.826, 10366.101, 410.628, 52865.856 23/11/14,23:28:37,12,09,1, 11.9,1,1, -3.826, 10366.090, 410.620, 52865.862 23/11/14,23:28:37,13,09,1, 11.9,1,1, -3.826, 10366.073, 410.603, 52865.860 23/11/14,23:28:37,14,09,1, 11.9,1,1, -3.826, 10366.078, 410.620, 52865.858 23/11/14,23:28:37,15,09,1, 11.9,1,1, -3.826, 10366.059, 410.629, 52865.820 23/11/14,23:28:37,16,09,1, 11.9,1,1, -3.826, 10366.094, 410.634, 52865.840 23/11/14,23:28:37,17,09,1, 11.9,1,1, -3.826, 10366.066, 410.670, 52865.852 23/11/14,23:28:37,18,09,1, 11.9,1,1, -3.826, 10366.073, 410.662, 52865.869 23/11/14,23:28:37,19,09,1, 11.9,1,1, -3.826, 10366.069, 410.661, 52865.854 23/11/14,23:28:38,00,08,1, 11.9,1,1, -3.829, 10366.067, 410.661, 52865.854 23/11/14,23:28:38,01,08,1, 11.9,1,1, -3.829, 10366.035, 410.639, 52865.878 23/11/14,23:28:38,02,08,1, 11.9,1,1, -3.829, 10366.024, 410.650, 52865.903 23/11/14,23:28:38,03,08,1, 11.9,1,1, -3.829, 10366.026, 410.636, 52865.905 23/11/14,23:28:38,04,08,1, 11.9,1,1, -3.829, 10366.038, 410.658, 52865.872 23/11/14,23:28:38,05,08,1, 11.9,1,1, -3.829, 10366.020, 410.656, 52865.850 23/11/14,23:28:38,06,08,1, 11.9,1,1, -3.829, 10366.018, 410.662, 52865.899 23/11/14,23:28:38,07,08,1, 11.9,1,1, -3.829, 10366.009, 410.665, 52865.851 23/11/14,23:28:38,08,08,1, 11.9,1,1, -3.829, 10365.982, 410.657, 52865.918 23/11/14,23:28:38,09,08,1, 11.9,1,1, -3.829, 10366.012, 410.667, 52865.956 23/11/14,23:28:38,10,08,1, 11.9,1,1, -3.829, 10365.993, 410.651, 52865.925 23/11/14,23:28:38,11,08,1, 11.9,1,1, -3.829, 10365.988, 410.704, 52865.909 23/11/14,23:28:38,12,08,1, 11.9,1,1, -3.829, 10365.974, 410.675, 52865.918 23/11/14,23:28:38,13,08,1, 11.9,1,1, -3.829, 10365.973, 410.685, 52865.922 23/11/14,23:28:38,14,08,1, 11.9,1,1, -3.829, 10365.959, 410.698, 52865.907 23/11/14,23:28:38,15,08,1, 11.9,1,1, -3.829, 10365.983, 410.705, 52865.946 23/11/14,23:28:38,16,08,1, 11.9,1,1, -3.829, 10365.960, 410.691, 52865.920 23/11/14,23:28:38,17,08,1, 11.9,1,1, -3.829, 10365.957, 410.694, 52865.938 23/11/14,23:28:38,18,08,1, 11.9,1,1, -3.829, 10365.931, 410.726, 52865.935 23/11/14,23:28:38,19,08,1, 11.9,1,1, -3.829, 10365.950, 410.698, 52865.928 23/11/14,23:28:39,00,09,1, 11.9,1,1, -3.827, 10365.950, 410.698, 52865.928 23/11/14,23:28:39,01,09,1, 11.9,1,1, -3.827, 10365.939, 410.732, 52865.955 23/11/14,23:28:39,02,09,1, 11.9,1,1, -3.827, 10365.923, 410.748, 52865.958 23/11/14,23:28:39,03,09,1, 11.9,1,1, -3.827, 10365.911, 410.739, 52865.942 23/11/14,23:28:39,04,09,1, 11.9,1,1, -3.827, 10365.887, 410.728, 52866.000 23/11/14,23:28:39,05,09,1, 11.9,1,1, -3.827, 10365.905, 410.744, 52866.012 23/11/14,23:28:39,06,09,1, 11.9,1,1, -3.827, 10365.897, 410.769, 52865.974 23/11/14,23:28:39,07,09,1, 11.9,1,1, -3.827, 10365.907, 410.764, 52865.942 23/11/14,23:28:39,08,09,1, 11.9,1,1, -3.827, 10365.880, 410.774, 52865.942 23/11/14,23:28:39,09,09,1, 11.9,1,1, -3.827, 10365.887, 410.787, 52865.980 23/11/14,23:28:39,10,09,1, 11.9,1,1, -3.827, 10365.883, 410.763, 52865.988 23/11/14,23:28:39,11,09,1, 11.9,1,1, -3.827, 10365.885, 410.773, 52865.959 23/11/14,23:28:39,12,09,1, 11.9,1,1, -3.827, 10365.890, 410.779, 52866.009 23/11/14,23:28:39,13,09,1, 11.9,1,1, -3.827, 10365.880, 410.786, 52865.994 23/11/14,23:28:39,14,09,1, 11.9,1,1, -3.827, 10365.865, 410.780, 52865.999 23/11/14,23:28:39,15,09,1, 11.9,1,1, -3.827, 10365.871, 410.809, 52865.996 23/11/14,23:28:39,16,09,1, 11.9,1,1, -3.827, 10365.868, 410.811, 52865.998 23/11/14,23:28:39,17,09,1, 11.9,1,1, -3.827, 10365.871, 410.810, 52866.025 23/11/14,23:28:39,18,09,1, 11.9,1,1, -3.827, 10365.846, 410.807, 52866.001 23/11/14,23:28:39,19,09,1, 11.9,1,1, -3.827, 10365.843, 410.799, 52866.027 23/11/14,23:28:40,00,09,1, 11.9,1,1, -3.824, 10365.841, 410.799, 52866.027 23/11/14,23:28:40,01,09,1, 11.9,1,1, -3.824, 10365.827, 410.790, 52866.171 23/11/14,23:28:40,02,09,1, 11.9,1,1, -3.824, 10365.860, 410.811, 52866.013 23/11/14,23:28:40,03,09,1, 11.9,1,1, -3.824, 10365.830, 410.817, 52865.980 23/11/14,23:28:40,04,09,1, 11.9,1,1, -3.824, 10365.831, 410.814, 52865.963 23/11/14,23:28:40,05,09,1, 11.9,1,1, -3.824, 10365.823, 410.805, 52865.996 23/11/14,23:28:40,06,09,1, 11.9,1,1, -3.824, 10365.795, 410.820, 52865.995 23/11/14,23:28:40,07,09,1, 11.9,1,1, -3.824, 10365.798, 410.819, 52866.031 23/11/14,23:28:40,08,09,1, 11.9,1,1, -3.824, 10365.787, 410.827, 52866.026 23/11/14,23:28:40,09,09,1, 11.9,1,1, -3.824, 10365.799, 410.811, 52866.041 23/11/14,23:28:40,10,09,1, 11.9,1,1, -3.824, 10365.776, 410.838, 52866.081 23/11/14,23:28:40,11,09,1, 11.9,1,1, -3.824, 10365.770, 410.845, 52866.052 23/11/14,23:28:40,12,09,1, 11.9,1,1, -3.824, 10365.763, 410.837, 52866.042 23/11/14,23:28:40,13,09,1, 11.9,1,1, -3.824, 10365.743, 410.860, 52866.061 23/11/14,23:28:40,14,09,1, 11.9,1,1, -3.824, 10365.779, 410.826, 52866.059 23/11/14,23:28:40,15,09,1, 11.9,1,1, -3.824, 10365.743, 410.860, 52866.030 23/11/14,23:28:40,16,09,1, 11.9,1,1, -3.824, 10365.750, 410.825, 52866.102 23/11/14,23:28:40,17,09,1, 11.9,1,1, -3.824, 10365.736, 410.850, 52866.062 23/11/14,23:28:40,18,09,1, 11.9,1,1, -3.824, 10365.737, 410.865, 52866.056 23/11/14,23:28:40,19,09,1, 11.9,1,1, -3.824, 10365.726, 410.877, 52866.051 23/11/14,23:28:41,00,09,1, 11.9,1,1, -3.824, 10365.725, 410.877, 52866.051 23/11/14,23:28:41,01,09,1, 11.9,1,1, -3.824, 10365.717, 410.893, 52866.125 23/11/14,23:28:41,02,09,1, 11.9,1,1, -3.824, 10365.719, 410.910, 52866.142 23/11/14,23:28:41,03,09,1, 11.9,1,1, -3.824, 10365.684, 410.886, 52866.152 23/11/14,23:28:41,04,09,1, 11.9,1,1, -3.824, 10365.721, 410.884, 52866.008 23/11/14,23:28:41,05,09,1, 11.9,1,1, -3.824, 10365.732, 410.881, 52866.124 23/11/14,23:28:41,06,09,1, 11.9,1,1, -3.824, 10365.705, 410.891, 52866.149 23/11/14,23:28:41,07,09,1, 11.9,1,1, -3.824, 10365.672, 410.890, 52866.107 23/11/14,23:28:41,08,09,1, 11.9,1,1, -3.824, 10365.678, 410.911, 52866.114 23/11/14,23:28:41,09,09,1, 11.9,1,1, -3.824, 10365.671, 410.906, 52866.120 23/11/14,23:28:41,10,09,1, 11.9,1,1, -3.824, 10365.671, 410.898, 52865.857 23/11/14,23:28:41,11,09,1, 11.9,1,1, -3.824, 10365.618, 410.917, 52866.113 23/11/14,23:28:41,12,09,1, 11.9,1,1, -3.824, 10365.619, 410.906, 52866.178 23/11/14,23:28:41,13,09,1, 11.9,1,1, -3.824, 10365.628, 410.912, 52866.187 23/11/14,23:28:41,14,09,1, 11.9,1,1, -3.824, 10365.646, 410.932, 52866.150 23/11/14,23:28:41,15,09,1, 11.9,1,1, -3.824, 10365.643, 410.905, 52866.165 23/11/14,23:28:41,16,09,1, 11.9,1,1, -3.824, 10365.643, 410.924, 52866.169 23/11/14,23:28:41,17,09,1, 11.9,1,1, -3.824, 10365.635, 410.950, 52866.168 23/11/14,23:28:41,18,09,1, 11.9,1,1, -3.824, 10365.604, 410.943, 52866.140 23/11/14,23:28:41,19,09,1, 11.9,1,1, -3.824, 10365.614, 410.945, 52866.190 23/11/14,23:28:42,00,09,1, 11.9,1,1, -3.827, 10365.608, 410.945, 52866.190 23/11/14,23:28:42,01,09,1, 11.9,1,1, -3.827, 10365.608, 410.956, 52866.161 23/11/14,23:28:42,02,09,1, 11.9,1,1, -3.827, 10365.575, 410.930, 52866.202 23/11/14,23:28:42,03,09,1, 11.9,1,1, -3.827, 10365.585, 410.942, 52866.190 23/11/14,23:28:42,04,09,1, 11.9,1,1, -3.827, 10365.591, 410.957, 52866.213 23/11/14,23:28:42,05,09,1, 11.9,1,1, -3.827, 10365.581, 410.955, 52866.176 23/11/14,23:28:42,06,09,1, 11.9,1,1, -3.827, 10365.553, 410.953, 52866.159 23/11/14,23:28:42,07,09,1, 11.9,1,1, -3.827, 10365.558, 410.961, 52866.183 23/11/14,23:28:42,08,09,1, 11.9,1,1, -3.827, 10365.562, 410.975, 52866.180 23/11/14,23:28:42,09,09,1, 11.9,1,1, -3.827, 10365.549, 410.965, 52866.208 23/11/14,23:28:42,10,09,1, 11.9,1,1, -3.827, 10365.534, 410.961, 52866.227 23/11/14,23:28:42,11,09,1, 11.9,1,1, -3.827, 10365.556, 410.979, 52866.223 23/11/14,23:28:42,12,09,1, 11.9,1,1, -3.827, 10365.550, 410.975, 52866.242 23/11/14,23:28:42,13,09,1, 11.9,1,1, -3.827, 10365.513, 411.001, 52866.247 23/11/14,23:28:42,14,09,1, 11.9,1,1, -3.827, 10365.527, 410.978, 52866.178 23/11/14,23:28:42,15,09,1, 11.9,1,1, -3.827, 10365.513, 410.986, 52866.229 23/11/14,23:28:42,16,09,1, 11.9,1,1, -3.827, 10365.511, 410.998, 52866.206 23/11/14,23:28:42,17,09,1, 11.9,1,1, -3.827, 10365.487, 411.007, 52866.225 23/11/14,23:28:42,18,09,1, 11.9,1,1, -3.827, 10365.490, 411.008, 52866.240 23/11/14,23:28:42,19,09,1, 11.9,1,1, -3.827, 10365.490, 411.029, 52866.233 23/11/14,23:28:43,00,09,1, 11.8,1,1, -3.822, 10365.483, 411.029, 52866.233 23/11/14,23:28:43,01,09,1, 11.8,1,1, -3.822, 10365.496, 411.016, 52866.250 23/11/14,23:28:43,02,09,1, 11.8,1,1, -3.822, 10365.479, 411.008, 52866.244 23/11/14,23:28:43,03,09,1, 11.8,1,1, -3.822, 10365.493, 411.050, 52866.246 23/11/14,23:28:43,04,09,1, 11.8,1,1, -3.822, 10365.477, 411.058, 52866.319 23/11/14,23:28:43,05,09,1, 11.8,1,1, -3.822, 10365.439, 411.019, 52866.281 23/11/14,23:28:43,06,09,1, 11.8,1,1, -3.822, 10365.461, 411.026, 52866.325 23/11/14,23:28:43,07,09,1, 11.8,1,1, -3.822, 10365.441, 411.046, 52866.292 23/11/14,23:28:43,08,09,1, 11.8,1,1, -3.822, 10365.452, 411.044, 52866.299 23/11/14,23:28:43,09,09,1, 11.8,1,1, -3.822, 10365.468, 411.031, 52866.249 23/11/14,23:28:43,10,09,1, 11.8,1,1, -3.822, 10365.437, 411.053, 52866.239 23/11/14,23:28:43,11,09,1, 11.8,1,1, -3.822, 10365.423, 411.062, 52866.255 23/11/14,23:28:43,12,09,1, 11.8,1,1, -3.822, 10365.436, 411.062, 52866.294 23/11/14,23:28:43,13,09,1, 11.8,1,1, -3.822, 10365.444, 411.043, 52866.270 23/11/14,23:28:43,14,09,1, 11.8,1,1, -3.822, 10365.434, 411.053, 52866.321 23/11/14,23:28:43,15,09,1, 11.8,1,1, -3.822, 10365.404, 411.057, 52866.290 23/11/14,23:28:43,16,09,1, 11.8,1,1, -3.822, 10365.417, 411.065, 52866.327 23/11/14,23:28:43,17,09,1, 11.8,1,1, -3.822, 10365.438, 411.058, 52866.023 23/11/14,23:28:43,18,09,1, 11.8,1,1, -3.822, 10365.405, 411.083, 52866.205 23/11/14,23:28:43,19,09,1, 11.8,1,1, -3.822, 10365.412, 411.078, 52866.253 23/11/14,23:28:44,00,09,1, 11.9,1,1, -3.827, 10365.407, 411.078, 52866.253 23/11/14,23:28:44,01,09,1, 11.9,1,1, -3.827, 10365.373, 411.091, 52866.253 23/11/14,23:28:44,02,09,1, 11.9,1,1, -3.827, 10365.379, 411.106, 52866.268 23/11/14,23:28:44,03,09,1, 11.9,1,1, -3.827, 10365.378, 411.096, 52866.319 23/11/14,23:28:44,04,09,1, 11.9,1,1, -3.827, 10365.364, 411.089, 52866.345 23/11/14,23:28:44,05,09,1, 11.9,1,1, -3.827, 10365.358, 411.100, 52866.324 23/11/14,23:28:44,06,09,1, 11.9,1,1, -3.827, 10365.371, 411.117, 52866.313 23/11/14,23:28:44,07,09,1, 11.9,1,1, -3.827, 10365.361, 411.105, 52866.329 23/11/14,23:28:44,08,09,1, 11.9,1,1, -3.827, 10365.364, 411.114, 52866.312 23/11/14,23:28:44,09,09,1, 11.9,1,1, -3.827, 10365.353, 411.132, 52866.317 23/11/14,23:28:44,10,09,1, 11.9,1,1, -3.827, 10365.350, 411.136, 52866.343 23/11/14,23:28:44,11,09,1, 11.9,1,1, -3.827, 10365.345, 411.138, 52866.339 23/11/14,23:28:44,12,09,1, 11.9,1,1, -3.827, 10365.333, 411.161, 52866.345 23/11/14,23:28:44,13,09,1, 11.9,1,1, -3.827, 10365.328, 411.154, 52866.333 23/11/14,23:28:44,14,09,1, 11.9,1,1, -3.827, 10365.313, 411.177, 52866.360 23/11/14,23:28:44,15,09,1, 11.9,1,1, -3.827, 10365.308, 411.138, 52866.365 23/11/14,23:28:44,16,09,1, 11.9,1,1, -3.827, 10365.290, 411.157, 52866.321 23/11/14,23:28:44,17,09,1, 11.9,1,1, -3.827, 10365.297, 411.163, 52866.371 23/11/14,23:28:44,18,09,1, 11.9,1,1, -3.827, 10365.298, 411.161, 52866.366 23/11/14,23:28:44,19,09,1, 11.9,1,1, -3.827, 10365.273, 411.171, 52866.377 23/11/14,23:28:45,00,09,1, 11.9,1,1, -3.823, 10365.266, 411.171, 52866.377 23/11/14,23:28:45,01,09,1, 11.9,1,1, -3.823, 10365.299, 411.172, 52866.340 23/11/14,23:28:45,02,09,1, 11.9,1,1, -3.823, 10365.279, 411.179, 52866.386 23/11/14,23:28:45,03,09,1, 11.9,1,1, -3.823, 10365.292, 411.173, 52866.413 23/11/14,23:28:45,04,09,1, 11.9,1,1, -3.823, 10365.271, 411.213, 52866.401 23/11/14,23:28:45,05,09,1, 11.9,1,1, -3.823, 10365.267, 411.216, 52866.406 23/11/14,23:28:45,06,09,1, 11.9,1,1, -3.823, 10365.261, 411.216, 52866.429 23/11/14,23:28:45,07,09,1, 11.9,1,1, -3.823, 10365.251, 411.222, 52866.377 23/11/14,23:28:45,08,09,1, 11.9,1,1, -3.823, 10365.208, 411.218, 52866.417 23/11/14,23:28:45,09,09,1, 11.9,1,1, -3.823, 10365.232, 411.238, 52866.388 23/11/14,23:28:45,10,09,1, 11.9,1,1, -3.823, 10365.219, 411.233, 52866.409 23/11/14,23:28:45,11,09,1, 11.9,1,1, -3.823, 10365.203, 411.240, 52866.432 23/11/14,23:28:45,12,09,1, 11.9,1,1, -3.823, 10365.193, 411.241, 52866.411 23/11/14,23:28:45,13,09,1, 11.9,1,1, -3.823, 10365.181, 411.280, 52866.426 23/11/14,23:28:45,14,09,1, 11.9,1,1, -3.823, 10365.197, 411.253, 52866.405 23/11/14,23:28:45,15,09,1, 11.9,1,1, -3.823, 10365.174, 411.265, 52866.434 23/11/14,23:28:45,16,09,1, 11.9,1,1, -3.823, 10365.178, 411.264, 52866.458 23/11/14,23:28:45,17,09,1, 11.9,1,1, -3.823, 10365.162, 411.276, 52866.442 23/11/14,23:28:45,18,09,1, 11.9,1,1, -3.823, 10365.132, 411.295, 52866.427 23/11/14,23:28:45,19,09,1, 11.9,1,1, -3.823, 10365.151, 411.306, 52866.452 23/11/14,23:28:46,00,09,1, 11.9,1,1, -3.824, 10365.149, 411.306, 52866.452 23/11/14,23:28:46,01,09,1, 11.9,1,1, -3.824, 10365.124, 411.288, 52866.495 23/11/14,23:28:46,02,09,1, 11.9,1,1, -3.824, 10365.094, 411.301, 52866.449 23/11/14,23:28:46,03,09,1, 11.9,1,1, -3.824, 10365.109, 411.342, 52866.458 23/11/14,23:28:46,04,09,1, 11.9,1,1, -3.824, 10365.085, 411.318, 52866.486 23/11/14,23:28:46,05,09,1, 11.9,1,1, -3.824, 10365.085, 411.345, 52866.505 23/11/14,23:28:46,06,09,1, 11.9,1,1, -3.824, 10365.093, 411.327, 52866.493 23/11/14,23:28:46,07,09,1, 11.9,1,1, -3.824, 10365.088, 411.346, 52866.502 23/11/14,23:28:46,08,09,1, 11.9,1,1, -3.824, 10365.071, 411.348, 52866.519 23/11/14,23:28:46,09,09,1, 11.9,1,1, -3.824, 10365.052, 411.369, 52866.497 23/11/14,23:28:46,10,09,1, 11.9,1,1, -3.824, 10365.046, 411.380, 52866.520 23/11/14,23:28:46,11,09,1, 11.9,1,1, -3.824, 10365.024, 411.366, 52866.519 23/11/14,23:28:46,12,09,1, 11.9,1,1, -3.824, 10365.037, 411.371, 52866.503 23/11/14,23:28:46,13,09,1, 11.9,1,1, -3.824, 10365.024, 411.385, 52866.525 23/11/14,23:28:46,14,09,1, 11.9,1,1, -3.824, 10365.010, 411.383, 52866.508 23/11/14,23:28:46,15,09,1, 11.9,1,1, -3.824, 10365.008, 411.375, 52866.523 23/11/14,23:28:46,16,09,1, 11.9,1,1, -3.824, 10365.012, 411.412, 52866.538 23/11/14,23:28:46,17,09,1, 11.9,1,1, -3.824, 10365.006, 411.388, 52866.540 23/11/14,23:28:46,18,09,1, 11.9,1,1, -3.824, 10365.008, 411.391, 52866.539 23/11/14,23:28:46,19,09,1, 11.9,1,1, -3.824, 10364.967, 411.423, 52866.576 23/11/14,23:28:47,00,09,1, 11.8,1,1, -3.821, 10364.965, 411.423, 52866.576 23/11/14,23:28:47,01,09,1, 11.8,1,1, -3.821, 10364.972, 411.422, 52866.563 23/11/14,23:28:47,02,09,1, 11.8,1,1, -3.821, 10364.966, 411.454, 52866.571 23/11/14,23:28:47,03,09,1, 11.8,1,1, -3.821, 10364.963, 411.430, 52866.628 23/11/14,23:28:47,04,09,1, 11.8,1,1, -3.821, 10364.942, 411.488, 52866.588 23/11/14,23:28:47,05,09,1, 11.8,1,1, -3.821, 10364.924, 411.469, 52866.584 23/11/14,23:28:47,06,09,1, 11.8,1,1, -3.821, 10364.935, 411.469, 52866.585 23/11/14,23:28:47,07,09,1, 11.8,1,1, -3.821, 10364.916, 411.482, 52866.565 23/11/14,23:28:47,08,09,1, 11.8,1,1, -3.821, 10364.898, 411.513, 52866.585 23/11/14,23:28:47,09,09,1, 11.8,1,1, -3.821, 10364.886, 411.509, 52866.580 23/11/14,23:28:47,10,09,1, 11.8,1,1, -3.821, 10364.904, 411.529, 52866.616 23/11/14,23:28:47,11,09,1, 11.8,1,1, -3.821, 10364.877, 411.527, 52866.631 23/11/14,23:28:47,12,09,1, 11.8,1,1, -3.821, 10364.882, 411.524, 52866.631 23/11/14,23:28:47,13,09,1, 11.8,1,1, -3.821, 10364.849, 411.549, 52866.640 23/11/14,23:28:47,14,09,1, 11.8,1,1, -3.821, 10364.839, 411.551, 52866.656 23/11/14,23:28:47,15,09,1, 11.8,1,1, -3.821, 10364.833, 411.558, 52866.653 23/11/14,23:28:47,16,09,1, 11.8,1,1, -3.821, 10364.811, 411.606, 52866.658 23/11/14,23:28:47,17,09,1, 11.8,1,1, -3.821, 10364.843, 411.568, 52866.616 23/11/14,23:28:47,18,09,1, 11.8,1,1, -3.821, 10364.803, 411.580, 52866.634 23/11/14,23:28:47,19,09,1, 11.8,1,1, -3.821, 10364.814, 411.577, 52866.623 23/11/14,23:28:48,00,09,1, 11.8,1,1, -3.822, 10364.807, 411.577, 52866.623 23/11/14,23:28:48,01,09,1, 11.8,1,1, -3.822, 10364.779, 411.611, 52866.661 23/11/14,23:28:48,02,09,1, 11.8,1,1, -3.822, 10364.772, 411.616, 52866.674 23/11/14,23:28:48,03,09,1, 11.8,1,1, -3.822, 10364.784, 411.643, 52866.687 23/11/14,23:28:48,04,09,1, 11.8,1,1, -3.822, 10364.753, 411.661, 52866.677 23/11/14,23:28:48,05,09,1, 11.8,1,1, -3.822, 10364.757, 411.671, 52866.688 23/11/14,23:28:48,06,09,1, 11.8,1,1, -3.822, 10364.732, 411.674, 52866.663 23/11/14,23:28:48,07,09,1, 11.8,1,1, -3.822, 10364.706, 411.658, 52866.673 23/11/14,23:28:48,08,09,1, 11.8,1,1, -3.822, 10364.717, 411.685, 52866.701 23/11/14,23:28:48,09,09,1, 11.8,1,1, -3.822, 10364.704, 411.681, 52866.681 23/11/14,23:28:48,10,09,1, 11.8,1,1, -3.822, 10364.677, 411.664, 52866.666 23/11/14,23:28:48,11,09,1, 11.8,1,1, -3.822, 10364.692, 411.712, 52866.739 23/11/14,23:28:48,12,09,1, 11.8,1,1, -3.822, 10364.669, 411.715, 52866.725 23/11/14,23:28:48,13,09,1, 11.8,1,1, -3.822, 10364.650, 411.720, 52866.689 23/11/14,23:28:48,14,09,1, 11.8,1,1, -3.822, 10364.648, 411.755, 52866.681 23/11/14,23:28:48,15,09,1, 11.8,1,1, -3.822, 10364.620, 411.738, 52866.724 23/11/14,23:28:48,16,09,1, 11.8,1,1, -3.822, 10364.621, 411.752, 52866.717 23/11/14,23:28:48,17,09,1, 11.8,1,1, -3.822, 10364.609, 411.759, 52866.750 23/11/14,23:28:48,18,09,1, 11.8,1,1, -3.822, 10364.607, 411.765, 52866.751 23/11/14,23:28:48,19,09,1, 11.8,1,1, -3.822, 10364.600, 411.778, 52866.737 23/11/14,23:28:49,00,09,1, 11.7,1,1, -3.825, 10364.598, 411.778, 52866.737 23/11/14,23:28:49,01,09,1, 11.7,1,1, -3.825, 10364.568, 411.803, 52866.755 23/11/14,23:28:49,02,09,1, 11.7,1,1, -3.825, 10364.570, 411.814, 52866.723 23/11/14,23:28:49,03,09,1, 11.7,1,1, -3.825, 10364.553, 411.835, 52866.750 23/11/14,23:28:49,04,09,1, 11.7,1,1, -3.825, 10364.555, 411.817, 52866.794 23/11/14,23:28:49,05,09,1, 11.7,1,1, -3.825, 10364.531, 411.828, 52866.808 23/11/14,23:28:49,06,09,1, 11.7,1,1, -3.825, 10364.526, 411.845, 52866.797 23/11/14,23:28:49,07,09,1, 11.7,1,1, -3.825, 10364.496, 411.838, 52866.798 23/11/14,23:28:49,08,09,1, 11.7,1,1, -3.825, 10364.483, 411.844, 52866.744 23/11/14,23:28:49,09,09,1, 11.7,1,1, -3.825, 10364.502, 411.860, 52866.776 23/11/14,23:28:49,10,09,1, 11.7,1,1, -3.825, 10364.457, 411.870, 52866.781 23/11/14,23:28:49,11,09,1, 11.7,1,1, -3.825, 10364.471, 411.892, 52866.775 23/11/14,23:28:49,12,09,1, 11.7,1,1, -3.825, 10364.466, 411.899, 52866.786 23/11/14,23:28:49,13,09,1, 11.7,1,1, -3.825, 10364.463, 411.917, 52866.833 23/11/14,23:28:49,14,09,1, 11.7,1,1, -3.825, 10364.431, 411.924, 52866.839 23/11/14,23:28:49,15,09,1, 11.7,1,1, -3.825, 10364.430, 411.924, 52866.851 23/11/14,23:28:49,16,09,1, 11.7,1,1, -3.825, 10364.428, 411.920, 52866.827 23/11/14,23:28:49,17,09,1, 11.7,1,1, -3.825, 10364.396, 411.951, 52866.839 23/11/14,23:28:49,18,09,1, 11.7,1,1, -3.825, 10364.404, 411.942, 52866.818 23/11/14,23:28:49,19,09,1, 11.7,1,1, -3.825, 10364.380, 411.965, 52866.849 23/11/14,23:28:50,00,10,1, 11.9,1,1, -3.823, 10364.373, 411.965, 52866.849 23/11/14,23:28:50,01,10,1, 11.9,1,1, -3.823, 10364.341, 411.971, 52866.856 23/11/14,23:28:50,02,10,1, 11.9,1,1, -3.823, 10364.328, 411.981, 52866.860 23/11/14,23:28:50,03,10,1, 11.9,1,1, -3.823, 10364.317, 411.990, 52866.879 23/11/14,23:28:50,04,10,1, 11.9,1,1, -3.823, 10364.300, 412.009, 52866.891 23/11/14,23:28:50,05,10,1, 11.9,1,1, -3.823, 10364.302, 412.018, 52866.882 23/11/14,23:28:50,06,10,1, 11.9,1,1, -3.823, 10364.282, 412.035, 52866.864 23/11/14,23:28:50,07,10,1, 11.9,1,1, -3.823, 10364.279, 412.037, 52866.884 23/11/14,23:28:50,08,10,1, 11.9,1,1, -3.823, 10364.240, 412.063, 52866.896 23/11/14,23:28:50,09,10,1, 11.9,1,1, -3.823, 10364.257, 412.087, 52866.902 23/11/14,23:28:50,10,10,1, 11.9,1,1, -3.823, 10364.230, 412.051, 52866.874 23/11/14,23:28:50,11,10,1, 11.9,1,1, -3.823, 10364.205, 412.078, 52866.921 23/11/14,23:28:50,12,10,1, 11.9,1,1, -3.823, 10364.239, 412.081, 52866.884 23/11/14,23:28:50,13,10,1, 11.9,1,1, -3.823, 10364.218, 412.065, 52866.927 23/11/14,23:28:50,14,10,1, 11.9,1,1, -3.823, 10364.179, 412.089, 52866.916 23/11/14,23:28:50,15,10,1, 11.9,1,1, -3.823, 10364.165, 412.096, 52866.903 23/11/14,23:28:50,16,10,1, 11.9,1,1, -3.823, 10364.137, 412.110, 52866.927 23/11/14,23:28:50,17,10,1, 11.9,1,1, -3.823, 10364.148, 412.122, 52866.949 23/11/14,23:28:50,18,10,1, 11.9,1,1, -3.823, 10364.146, 412.137, 52866.928 23/11/14,23:28:50,19,10,1, 11.9,1,1, -3.823, 10364.128, 412.154, 52866.934 23/11/14,23:28:51,00,09,1, 12.0,1,1, -3.821, 10364.122, 412.154, 52866.934 23/11/14,23:28:51,01,09,1, 12.0,1,1, -3.821, 10364.105, 412.165, 52866.953 23/11/14,23:28:51,02,09,1, 12.0,1,1, -3.821, 10364.077, 412.161, 52866.955 23/11/14,23:28:51,03,09,1, 12.0,1,1, -3.821, 10364.072, 412.167, 52866.968 23/11/14,23:28:51,04,09,1, 12.0,1,1, -3.821, 10364.065, 412.191, 52866.947 23/11/14,23:28:51,05,09,1, 12.0,1,1, -3.821, 10364.042, 412.209, 52866.976 23/11/14,23:28:51,06,09,1, 12.0,1,1, -3.821, 10364.040, 412.189, 52866.972 23/11/14,23:28:51,07,09,1, 12.0,1,1, -3.821, 10364.029, 412.238, 52866.971 23/11/14,23:28:51,08,09,1, 12.0,1,1, -3.821, 10364.023, 412.239, 52867.019 23/11/14,23:28:51,09,09,1, 12.0,1,1, -3.821, 10364.010, 412.253, 52867.025 23/11/14,23:28:51,10,09,1, 12.0,1,1, -3.821, 10363.993, 412.272, 52867.015 23/11/14,23:28:51,11,09,1, 12.0,1,1, -3.821, 10363.983, 412.273, 52866.983 23/11/14,23:28:51,12,09,1, 12.0,1,1, -3.821, 10363.978, 412.299, 52867.018 23/11/14,23:28:51,13,09,1, 12.0,1,1, -3.821, 10363.945, 412.286, 52867.028 23/11/14,23:28:51,14,09,1, 12.0,1,1, -3.821, 10363.953, 412.304, 52867.034 23/11/14,23:28:51,15,09,1, 12.0,1,1, -3.821, 10363.934, 412.307, 52867.006 23/11/14,23:28:51,16,09,1, 12.0,1,1, -3.821, 10363.942, 412.344, 52867.047 23/11/14,23:28:51,17,09,1, 12.0,1,1, -3.821, 10363.929, 412.352, 52867.040 23/11/14,23:28:51,18,09,1, 12.0,1,1, -3.821, 10363.916, 412.345, 52867.067 23/11/14,23:28:51,19,09,1, 12.0,1,1, -3.821, 10363.913, 412.344, 52867.025 23/11/14,23:28:52,00,09,1, 11.9,1,1, -3.825, 10363.905, 412.344, 52867.025 23/11/14,23:28:52,01,09,1, 11.9,1,1, -3.825, 10363.864, 412.353, 52867.070 23/11/14,23:28:52,02,09,1, 11.9,1,1, -3.825, 10363.839, 412.397, 52867.101 23/11/14,23:28:52,03,09,1, 11.9,1,1, -3.825, 10363.855, 412.405, 52867.097 23/11/14,23:28:52,04,09,1, 11.9,1,1, -3.825, 10363.833, 412.413, 52867.098 23/11/14,23:28:52,05,09,1, 11.9,1,1, -3.825, 10363.833, 412.405, 52867.081 23/11/14,23:28:52,06,09,1, 11.9,1,1, -3.825, 10363.824, 412.418, 52867.039 23/11/14,23:28:52,07,09,1, 11.9,1,1, -3.825, 10363.761, 412.434, 52867.067 23/11/14,23:28:52,08,09,1, 11.9,1,1, -3.825, 10363.789, 412.453, 52867.102 23/11/14,23:28:52,09,09,1, 11.9,1,1, -3.825, 10363.748, 412.448, 52867.091 23/11/14,23:28:52,10,09,1, 11.9,1,1, -3.825, 10363.726, 412.453, 52867.095 23/11/14,23:28:52,11,09,1, 11.9,1,1, -3.825, 10363.736, 412.455, 52867.111 23/11/14,23:28:52,12,09,1, 11.9,1,1, -3.825, 10363.743, 412.483, 52867.142 23/11/14,23:28:52,13,09,1, 11.9,1,1, -3.825, 10363.722, 412.484, 52867.116 23/11/14,23:28:52,14,09,1, 11.9,1,1, -3.825, 10363.706, 412.489, 52867.178 23/11/14,23:28:52,15,09,1, 11.9,1,1, -3.825, 10363.700, 412.508, 52867.175 23/11/14,23:28:52,16,09,1, 11.9,1,1, -3.825, 10363.668, 412.495, 52867.114 23/11/14,23:28:52,17,09,1, 11.9,1,1, -3.825, 10363.666, 412.500, 52867.086 23/11/14,23:28:52,18,09,1, 11.9,1,1, -3.825, 10363.679, 412.523, 52867.130 23/11/14,23:28:52,19,09,1, 11.9,1,1, -3.825, 10363.637, 412.524, 52867.129 23/11/14,23:28:53,00,09,1, 11.8,1,1, -3.826, 10363.630, 412.524, 52867.129 23/11/14,23:28:53,01,09,1, 11.8,1,1, -3.826, 10363.612, 412.542, 52867.171 23/11/14,23:28:53,02,09,1, 11.8,1,1, -3.826, 10363.600, 412.567, 52867.175 23/11/14,23:28:53,03,09,1, 11.8,1,1, -3.826, 10363.566, 412.562, 52867.187 23/11/14,23:28:53,04,09,1, 11.8,1,1, -3.826, 10363.557, 412.573, 52867.178 23/11/14,23:28:53,05,09,1, 11.8,1,1, -3.826, 10363.563, 412.583, 52867.156 23/11/14,23:28:53,06,09,1, 11.8,1,1, -3.826, 10363.563, 412.601, 52867.170 23/11/14,23:28:53,07,09,1, 11.8,1,1, -3.826, 10363.487, 412.615, 52867.440 23/11/14,23:28:53,08,09,1, 11.8,1,1, -3.826, 10363.514, 412.618, 52867.206 23/11/14,23:28:53,09,09,1, 11.8,1,1, -3.826, 10363.521, 412.587, 52867.215 23/11/14,23:28:53,10,09,1, 11.8,1,1, -3.826, 10363.498, 412.623, 52867.224 23/11/14,23:28:53,11,09,1, 11.8,1,1, -3.826, 10363.465, 412.633, 52867.234 23/11/14,23:28:53,12,09,1, 11.8,1,1, -3.826, 10363.458, 412.644, 52867.241 23/11/14,23:28:53,13,09,1, 11.8,1,1, -3.826, 10363.421, 412.647, 52867.228 23/11/14,23:28:53,14,09,1, 11.8,1,1, -3.826, 10363.431, 412.642, 52867.232 23/11/14,23:28:53,15,09,1, 11.8,1,1, -3.826, 10363.421, 412.641, 52867.214 23/11/14,23:28:53,16,09,1, 11.8,1,1, -3.826, 10363.408, 412.664, 52867.237 23/11/14,23:28:53,17,09,1, 11.8,1,1, -3.826, 10363.384, 412.658, 52867.212 23/11/14,23:28:53,18,09,1, 11.8,1,1, -3.826, 10363.369, 412.655, 52867.216 23/11/14,23:28:53,19,09,1, 11.8,1,1, -3.826, 10363.359, 412.669, 52867.254 23/11/14,23:28:54,00,09,1, 11.8,1,1, -3.820, 10363.355, 412.669, 52867.254 23/11/14,23:28:54,01,09,1, 11.8,1,1, -3.820, 10363.331, 412.681, 52867.259 23/11/14,23:28:54,02,09,1, 11.8,1,1, -3.820, 10363.279, 412.703, 52867.280 23/11/14,23:28:54,03,09,1, 11.8,1,1, -3.820, 10363.314, 412.709, 52867.281 23/11/14,23:28:54,04,09,1, 11.8,1,1, -3.820, 10363.270, 412.720, 52867.432 23/11/14,23:28:54,05,09,1, 11.8,1,1, -3.820, 10363.287, 412.725, 52867.290 23/11/14,23:28:54,06,09,1, 11.8,1,1, -3.820, 10363.272, 412.689, 52867.225 23/11/14,23:28:54,07,09,1, 11.8,1,1, -3.820, 10363.250, 412.706, 52867.277 23/11/14,23:28:54,08,09,1, 11.8,1,1, -3.820, 10363.233, 412.736, 52867.313 23/11/14,23:28:54,09,09,1, 11.8,1,1, -3.820, 10363.230, 412.735, 52867.280 23/11/14,23:28:54,10,09,1, 11.8,1,1, -3.820, 10363.216, 412.739, 52867.288 23/11/14,23:28:54,11,09,1, 11.8,1,1, -3.820, 10363.203, 412.740, 52867.312 23/11/14,23:28:54,12,09,1, 11.8,1,1, -3.820, 10363.196, 412.748, 52867.304 23/11/14,23:28:54,13,09,1, 11.8,1,1, -3.820, 10363.185, 412.749, 52867.326 23/11/14,23:28:54,14,09,1, 11.8,1,1, -3.820, 10363.152, 412.774, 52867.289 23/11/14,23:28:54,15,09,1, 11.8,1,1, -3.820, 10363.176, 412.757, 52867.378 23/11/14,23:28:54,16,09,1, 11.8,1,1, -3.820, 10363.090, 412.777, 52867.308 23/11/14,23:28:54,17,09,1, 11.8,1,1, -3.820, 10363.120, 412.766, 52867.342 23/11/14,23:28:54,18,09,1, 11.8,1,1, -3.820, 10363.095, 412.761, 52867.321 23/11/14,23:28:54,19,09,1, 11.8,1,1, -3.820, 10363.078, 412.778, 52867.339 23/11/14,23:28:55,00,10,1, 12.0,1,1, -3.823, 10363.071, 412.778, 52867.339 23/11/14,23:28:55,01,10,1, 12.0,1,1, -3.823, 10363.046, 412.785, 52867.282 23/11/14,23:28:55,02,10,1, 12.0,1,1, -3.823, 10363.024, 412.779, 52867.278 23/11/14,23:28:55,03,10,1, 12.0,1,1, -3.823, 10363.028, 412.809, 52867.302 23/11/14,23:28:55,04,10,1, 12.0,1,1, -3.823, 10363.007, 412.802, 52867.309 23/11/14,23:28:55,05,10,1, 12.0,1,1, -3.823, 10362.997, 412.825, 52867.313 23/11/14,23:28:55,06,10,1, 12.0,1,1, -3.823, 10363.019, 412.809, 52867.287 23/11/14,23:28:55,07,10,1, 12.0,1,1, -3.823, 10362.969, 412.846, 52867.329 23/11/14,23:28:55,08,10,1, 12.0,1,1, -3.823, 10362.944, 412.850, 52867.293 23/11/14,23:28:55,09,10,1, 12.0,1,1, -3.823, 10362.949, 412.864, 52867.315 23/11/14,23:28:55,10,10,1, 12.0,1,1, -3.823, 10362.934, 412.847, 52867.320 23/11/14,23:28:55,11,10,1, 12.0,1,1, -3.823, 10362.933, 412.878, 52867.338 23/11/14,23:28:55,12,10,1, 12.0,1,1, -3.823, 10362.905, 412.865, 52867.365 23/11/14,23:28:55,13,10,1, 12.0,1,1, -3.823, 10362.886, 412.848, 52867.356 23/11/14,23:28:55,14,10,1, 12.0,1,1, -3.823, 10362.868, 412.877, 52867.315 23/11/14,23:28:55,15,10,1, 12.0,1,1, -3.823, 10362.870, 412.869, 52867.344 23/11/14,23:28:55,16,10,1, 12.0,1,1, -3.823, 10362.858, 412.896, 52867.329 23/11/14,23:28:55,17,10,1, 12.0,1,1, -3.823, 10362.824, 412.863, 52867.329 23/11/14,23:28:55,18,10,1, 12.0,1,1, -3.823, 10362.833, 412.895, 52867.340 23/11/14,23:28:55,19,10,1, 12.0,1,1, -3.823, 10362.812, 412.912, 52867.389 23/11/14,23:28:56,00,10,1, 11.9,1,1, -3.821, 10362.804, 412.912, 52867.389 23/11/14,23:28:56,01,10,1, 11.9,1,1, -3.821, 10362.783, 412.936, 52867.400 23/11/14,23:28:56,02,10,1, 11.9,1,1, -3.821, 10362.783, 412.915, 52867.385 23/11/14,23:28:56,03,10,1, 11.9,1,1, -3.821, 10362.764, 412.946, 52867.395 23/11/14,23:28:56,04,10,1, 11.9,1,1, -3.821, 10362.752, 412.940, 52867.391 23/11/14,23:28:56,05,10,1, 11.9,1,1, -3.821, 10362.755, 412.943, 52867.385 23/11/14,23:28:56,06,10,1, 11.9,1,1, -3.821, 10362.743, 412.928, 52867.355 23/11/14,23:28:56,07,10,1, 11.9,1,1, -3.821, 10362.700, 412.946, 52867.417 23/11/14,23:28:56,08,10,1, 11.9,1,1, -3.821, 10362.697, 412.956, 52867.423 23/11/14,23:28:56,09,10,1, 11.9,1,1, -3.821, 10362.727, 412.970, 52867.427 23/11/14,23:28:56,10,10,1, 11.9,1,1, -3.821, 10362.687, 412.968, 52867.407 23/11/14,23:28:56,11,10,1, 11.9,1,1, -3.821, 10362.660, 412.977, 52867.426 23/11/14,23:28:56,12,10,1, 11.9,1,1, -3.821, 10362.684, 412.978, 52867.450 23/11/14,23:28:56,13,10,1, 11.9,1,1, -3.821, 10362.660, 412.983, 52867.453 23/11/14,23:28:56,14,10,1, 11.9,1,1, -3.821, 10362.660, 413.005, 52867.469 23/11/14,23:28:56,15,10,1, 11.9,1,1, -3.821, 10362.633, 412.992, 52867.445 23/11/14,23:28:56,16,10,1, 11.9,1,1, -3.821, 10362.603, 413.002, 52867.436 23/11/14,23:28:56,17,10,1, 11.9,1,1, -3.821, 10362.603, 412.978, 52867.448 23/11/14,23:28:56,18,10,1, 11.9,1,1, -3.821, 10362.602, 412.983, 52867.483 23/11/14,23:28:56,19,10,1, 11.9,1,1, -3.821, 10362.586, 412.991, 52867.441 23/11/14,23:28:57,00,10,1, 11.9,1,1, -3.825, 10362.579, 412.991, 52867.441 23/11/14,23:28:57,01,10,1, 11.9,1,1, -3.825, 10362.572, 412.997, 52867.492 23/11/14,23:28:57,02,10,1, 11.9,1,1, -3.825, 10362.541, 413.012, 52867.646 23/11/14,23:28:57,03,10,1, 11.9,1,1, -3.825, 10362.520, 413.020, 52867.571 23/11/14,23:28:57,04,10,1, 11.9,1,1, -3.825, 10362.521, 413.049, 52867.634 23/11/14,23:28:57,05,10,1, 11.9,1,1, -3.825, 10362.528, 413.046, 52867.625 23/11/14,23:28:57,06,10,1, 11.9,1,1, -3.825, 10362.511, 413.044, 52867.630 23/11/14,23:28:57,07,10,1, 11.9,1,1, -3.825, 10362.505, 413.031, 52867.629 23/11/14,23:28:57,08,10,1, 11.9,1,1, -3.825, 10362.487, 413.046, 52867.635 23/11/14,23:28:57,09,10,1, 11.9,1,1, -3.825, 10362.457, 413.045, 52867.644 23/11/14,23:28:57,10,10,1, 11.9,1,1, -3.825, 10362.454, 413.053, 52867.659 23/11/14,23:28:57,11,10,1, 11.9,1,1, -3.825, 10362.442, 413.062, 52867.628 23/11/14,23:28:57,12,10,1, 11.9,1,1, -3.825, 10362.459, 413.040, 52867.678 23/11/14,23:28:57,13,10,1, 11.9,1,1, -3.825, 10362.435, 413.038, 52867.680 23/11/14,23:28:57,14,10,1, 11.9,1,1, -3.825, 10362.420, 413.052, 52867.655 23/11/14,23:28:57,15,10,1, 11.9,1,1, -3.825, 10362.436, 413.073, 52867.636 23/11/14,23:28:57,16,10,1, 11.9,1,1, -3.825, 10362.409, 413.081, 52867.570 23/11/14,23:28:57,17,10,1, 11.9,1,1, -3.825, 10362.396, 413.071, 52867.610 23/11/14,23:28:57,18,10,1, 11.9,1,1, -3.825, 10362.393, 413.075, 52867.647 23/11/14,23:28:57,19,10,1, 11.9,1,1, -3.825, 10362.372, 413.073, 52867.654 23/11/14,23:28:58,00,10,1, 11.9,1,1, -3.822, 10362.370, 413.073, 52867.654 23/11/14,23:28:58,01,10,1, 11.9,1,1, -3.822, 10362.335, 413.098, 52867.675 23/11/14,23:28:58,02,10,1, 11.9,1,1, -3.822, 10362.330, 413.108, 52867.696 23/11/14,23:28:58,03,10,1, 11.9,1,1, -3.822, 10362.314, 413.105, 52867.704 23/11/14,23:28:58,04,10,1, 11.9,1,1, -3.822, 10362.309, 413.116, 52867.692 23/11/14,23:28:58,05,10,1, 11.9,1,1, -3.822, 10362.284, 413.100, 52867.673 23/11/14,23:28:58,06,10,1, 11.9,1,1, -3.822, 10362.290, 413.118, 52867.709 23/11/14,23:28:58,07,10,1, 11.9,1,1, -3.822, 10362.265, 413.095, 52867.693 23/11/14,23:28:58,08,10,1, 11.9,1,1, -3.822, 10362.268, 413.126, 52867.695 23/11/14,23:28:58,09,10,1, 11.9,1,1, -3.822, 10362.255, 413.100, 52867.733 23/11/14,23:28:58,10,10,1, 11.9,1,1, -3.822, 10362.243, 413.087, 52867.692 23/11/14,23:28:58,11,10,1, 11.9,1,1, -3.822, 10362.192, 413.118, 52867.683 23/11/14,23:28:58,12,10,1, 11.9,1,1, -3.822, 10362.231, 413.132, 52867.717 23/11/14,23:28:58,13,10,1, 11.9,1,1, -3.822, 10362.218, 413.128, 52867.716 23/11/14,23:28:58,14,10,1, 11.9,1,1, -3.822, 10362.180, 413.150, 52867.707 23/11/14,23:28:58,15,10,1, 11.9,1,1, -3.822, 10362.178, 413.148, 52867.720 23/11/14,23:28:58,16,10,1, 11.9,1,1, -3.822, 10362.195, 413.127, 52867.753 23/11/14,23:28:58,17,10,1, 11.9,1,1, -3.822, 10362.165, 413.146, 52867.761 23/11/14,23:28:58,18,10,1, 11.9,1,1, -3.822, 10362.166, 413.133, 52867.772 23/11/14,23:28:58,19,10,1, 11.9,1,1, -3.822, 10362.126, 413.133, 52867.777 23/11/14,23:28:59,00,11,1, 11.9,1,1, -3.821, 10362.120, 413.133, 52867.777 23/11/14,23:28:59,01,11,1, 11.9,1,1, -3.821, 10362.128, 413.140, 52867.770 23/11/14,23:28:59,02,11,1, 11.9,1,1, -3.821, 10362.088, 413.154, 52867.771 23/11/14,23:28:59,03,11,1, 11.9,1,1, -3.821, 10362.096, 413.163, 52867.792 23/11/14,23:28:59,04,11,1, 11.9,1,1, -3.821, 10362.079, 413.135, 52867.806 23/11/14,23:28:59,05,11,1, 11.9,1,1, -3.821, 10362.067, 413.144, 52867.793 23/11/14,23:28:59,06,11,1, 11.9,1,1, -3.821, 10362.092, 413.155, 52867.758 23/11/14,23:28:59,07,11,1, 11.9,1,1, -3.821, 10362.055, 413.175, 52867.786 23/11/14,23:28:59,08,11,1, 11.9,1,1, -3.821, 10362.016, 413.163, 52867.777 23/11/14,23:28:59,09,11,1, 11.9,1,1, -3.821, 10362.020, 413.163, 52867.782 23/11/14,23:28:59,10,11,1, 11.9,1,1, -3.821, 10362.012, 413.167, 52867.815 23/11/14,23:28:59,11,11,1, 11.9,1,1, -3.821, 10362.003, 413.164, 52867.798 23/11/14,23:28:59,12,11,1, 11.9,1,1, -3.821, 10361.991, 413.178, 52867.801 23/11/14,23:28:59,13,11,1, 11.9,1,1, -3.821, 10362.000, 413.166, 52867.835 23/11/14,23:28:59,14,11,1, 11.9,1,1, -3.821, 10361.969, 413.189, 52867.792 23/11/14,23:28:59,15,11,1, 11.9,1,1, -3.821, 10361.962, 413.197, 52867.832 23/11/14,23:28:59,16,11,1, 11.9,1,1, -3.821, 10361.965, 413.156, 52867.805 23/11/14,23:28:59,17,11,1, 11.9,1,1, -3.821, 10361.937, 413.185, 52867.795 23/11/14,23:28:59,18,11,1, 11.9,1,1, -3.821, 10361.938, 413.156, 52867.772 23/11/14,23:28:59,19,11,1, 11.9,1,1, -3.821, 10361.934, 413.180, 52867.812 23/11/14,23:29:00,00,11,1, 11.9,1,1, -3.824, 10361.928, 413.180, 52867.812 23/11/14,23:29:00,01,11,1, 11.9,1,1, -3.824, 10361.893, 413.198, 52867.826 23/11/14,23:29:00,02,11,1, 11.9,1,1, -3.824, 10361.874, 413.174, 52867.694 23/11/14,23:29:00,03,11,1, 11.9,1,1, -3.824, 10361.861, 413.186, 52867.706 23/11/14,23:29:00,04,11,1, 11.9,1,1, -3.824, 10361.892, 413.166, 52867.714 23/11/14,23:29:00,05,11,1, 11.9,1,1, -3.824, 10361.871, 413.148, 52867.738 23/11/14,23:29:00,06,11,1, 11.9,1,1, -3.824, 10361.849, 413.169, 52867.676 23/11/14,23:29:00,07,11,1, 11.9,1,1, -3.824, 10361.830, 413.172, 52867.660 23/11/14,23:29:00,08,11,1, 11.9,1,1, -3.824, 10361.833, 413.173, 52867.691 23/11/14,23:29:00,09,11,1, 11.9,1,1, -3.824, 10361.809, 413.174, 52867.729 23/11/14,23:29:00,10,11,1, 11.9,1,1, -3.824, 10361.821, 413.183, 52867.727 23/11/14,23:29:00,11,11,1, 11.9,1,1, -3.824, 10361.826, 413.190, 52867.693 23/11/14,23:29:00,12,11,1, 11.9,1,1, -3.824, 10361.783, 413.206, 52867.619 23/11/14,23:29:00,13,11,1, 11.9,1,1, -3.824, 10361.773, 413.196, 52867.760 23/11/14,23:29:00,14,11,1, 11.9,1,1, -3.824, 10361.791, 413.218, 52867.725 23/11/14,23:29:00,15,11,1, 11.9,1,1, -3.824, 10361.786, 413.160, 52867.722 23/11/14,23:29:00,16,11,1, 11.9,1,1, -3.824, 10361.751, 413.181, 52867.733 23/11/14,23:29:00,17,11,1, 11.9,1,1, -3.824, 10361.747, 413.198, 52867.696 23/11/14,23:29:00,18,11,1, 11.9,1,1, -3.824, 10361.732, 413.200, 52867.720 23/11/14,23:29:00,19,11,1, 11.9,1,1, -3.824, 10361.730, 413.204, 52867.706 23/11/14,23:29:01,00,11,1, 11.8,1,1, -3.824, 10361.727, 413.204, 52867.706 23/11/14,23:29:01,01,11,1, 11.8,1,1, -3.824, 10361.715, 413.186, 52867.729 23/11/14,23:29:01,02,11,1, 11.8,1,1, -3.824, 10361.690, 413.187, 52867.744 23/11/14,23:29:01,03,11,1, 11.8,1,1, -3.824, 10361.694, 413.197, 52867.742 23/11/14,23:29:01,04,11,1, 11.8,1,1, -3.824, 10361.711, 413.213, 52867.761 23/11/14,23:29:01,05,11,1, 11.8,1,1, -3.824, 10361.673, 413.226, 52867.782 23/11/14,23:29:01,06,11,1, 11.8,1,1, -3.824, 10361.666, 413.205, 52867.780 23/11/14,23:29:01,07,11,1, 11.8,1,1, -3.824, 10361.661, 413.213, 52867.787 23/11/14,23:29:01,08,11,1, 11.8,1,1, -3.824, 10361.665, 413.210, 52867.778 23/11/14,23:29:01,09,11,1, 11.8,1,1, -3.824, 10361.650, 413.210, 52867.763 23/11/14,23:29:01,10,11,1, 11.8,1,1, -3.824, 10361.636, 413.233, 52867.748 23/11/14,23:29:01,11,11,1, 11.8,1,1, -3.824, 10361.618, 413.210, 52867.767 23/11/14,23:29:01,12,11,1, 11.8,1,1, -3.824, 10361.612, 413.224, 52867.763 23/11/14,23:29:01,13,11,1, 11.8,1,1, -3.824, 10361.581, 413.214, 52867.761 23/11/14,23:29:01,14,11,1, 11.8,1,1, -3.824, 10361.568, 413.224, 52867.767 23/11/14,23:29:01,15,11,1, 11.8,1,1, -3.824, 10361.548, 413.211, 52867.766 23/11/14,23:29:01,16,11,1, 11.8,1,1, -3.824, 10361.554, 413.224, 52867.740 23/11/14,23:29:01,17,11,1, 11.8,1,1, -3.824, 10361.552, 413.225, 52867.809 23/11/14,23:29:01,18,11,1, 11.8,1,1, -3.824, 10361.517, 413.225, 52867.782 23/11/14,23:29:01,19,11,1, 11.8,1,1, -3.824, 10361.507, 413.209, 52867.768 23/11/14,23:29:02,00,11,1, 11.9,1,1, -3.824, 10361.502, 413.209, 52867.768 23/11/14,23:29:02,01,11,1, 11.9,1,1, -3.824, 10361.468, 413.233, 52867.946 23/11/14,23:29:02,02,11,1, 11.9,1,1, -3.824, 10361.491, 413.227, 52867.855 23/11/14,23:29:02,03,11,1, 11.9,1,1, -3.824, 10361.474, 413.219, 52867.832 23/11/14,23:29:02,04,11,1, 11.9,1,1, -3.824, 10361.479, 413.236, 52867.819 23/11/14,23:29:02,05,11,1, 11.9,1,1, -3.824, 10361.446, 413.194, 52867.811 23/11/14,23:29:02,06,11,1, 11.9,1,1, -3.824, 10361.448, 413.189, 52867.834 23/11/14,23:29:02,07,11,1, 11.9,1,1, -3.824, 10361.434, 413.215, 52867.808 23/11/14,23:29:02,08,11,1, 11.9,1,1, -3.824, 10361.382, 413.235, 52867.802 23/11/14,23:29:02,09,11,1, 11.9,1,1, -3.824, 10361.399, 413.186, 52867.811 23/11/14,23:29:02,10,11,1, 11.9,1,1, -3.824, 10361.390, 413.220, 52867.855 23/11/14,23:29:02,11,11,1, 11.9,1,1, -3.824, 10361.389, 413.221, 52867.861 23/11/14,23:29:02,12,11,1, 11.9,1,1, -3.824, 10361.366, 413.212, 52867.855 23/11/14,23:29:02,13,11,1, 11.9,1,1, -3.824, 10361.345, 413.226, 52867.839 23/11/14,23:29:02,14,11,1, 11.9,1,1, -3.824, 10361.358, 413.220, 52867.820 23/11/14,23:29:02,15,11,1, 11.9,1,1, -3.824, 10361.326, 413.202, 52867.806 23/11/14,23:29:02,16,11,1, 11.9,1,1, -3.824, 10361.331, 413.195, 52867.821 23/11/14,23:29:02,17,11,1, 11.9,1,1, -3.824, 10361.303, 413.218, 52867.795 23/11/14,23:29:02,18,11,1, 11.9,1,1, -3.824, 10361.287, 413.208, 52867.844 23/11/14,23:29:02,19,11,1, 11.9,1,1, -3.824, 10361.304, 413.205, 52867.845 23/11/14,23:29:03,00,11,1, 12.0,1,1, -3.819, 10361.302, 413.205, 52867.845 23/11/14,23:29:03,01,11,1, 12.0,1,1, -3.819, 10361.281, 413.229, 52867.834 23/11/14,23:29:03,02,11,1, 12.0,1,1, -3.819, 10361.267, 413.223, 52867.877 23/11/14,23:29:03,03,11,1, 12.0,1,1, -3.819, 10361.255, 413.230, 52867.850 23/11/14,23:29:03,04,11,1, 12.0,1,1, -3.819, 10361.259, 413.202, 52867.885 23/11/14,23:29:03,05,11,1, 12.0,1,1, -3.819, 10361.231, 413.224, 52867.884 23/11/14,23:29:03,06,11,1, 12.0,1,1, -3.819, 10361.215, 413.226, 52867.869 23/11/14,23:29:03,07,11,1, 12.0,1,1, -3.819, 10361.233, 413.230, 52867.879 23/11/14,23:29:03,08,11,1, 12.0,1,1, -3.819, 10361.209, 413.197, 52867.853 23/11/14,23:29:03,09,11,1, 12.0,1,1, -3.819, 10361.193, 413.203, 52867.868 23/11/14,23:29:03,10,11,1, 12.0,1,1, -3.819, 10361.169, 413.189, 52867.871 23/11/14,23:29:03,11,11,1, 12.0,1,1, -3.819, 10361.199, 413.176, 52867.894 23/11/14,23:29:03,12,11,1, 12.0,1,1, -3.819, 10361.173, 413.168, 52867.902 23/11/14,23:29:03,13,11,1, 12.0,1,1, -3.819, 10361.142, 413.184, 52867.871 23/11/14,23:29:03,14,11,1, 12.0,1,1, -3.819, 10361.130, 413.179, 52867.877 23/11/14,23:29:03,15,11,1, 12.0,1,1, -3.819, 10361.143, 413.180, 52867.907 23/11/14,23:29:03,16,11,1, 12.0,1,1, -3.819, 10361.154, 413.168, 52867.917 23/11/14,23:29:03,17,11,1, 12.0,1,1, -3.819, 10361.119, 413.185, 52867.927 23/11/14,23:29:03,18,11,1, 12.0,1,1, -3.819, 10361.110, 413.182, 52867.898 23/11/14,23:29:03,19,11,1, 12.0,1,1, -3.819, 10361.088, 413.179, 52867.920 23/11/14,23:29:04,00,11,1, 11.9,1,1, -3.825, 10361.085, 413.179, 52867.920 23/11/14,23:29:04,01,11,1, 11.9,1,1, -3.825, 10361.092, 413.164, 52867.935 23/11/14,23:29:04,02,11,1, 11.9,1,1, -3.825, 10361.078, 413.158, 52867.903 23/11/14,23:29:04,03,11,1, 11.9,1,1, -3.825, 10361.060, 413.153, 52867.931 23/11/14,23:29:04,04,11,1, 11.9,1,1, -3.825, 10361.056, 413.150, 52867.924 23/11/14,23:29:04,05,11,1, 11.9,1,1, -3.825, 10361.042, 413.152, 52867.928 23/11/14,23:29:04,06,11,1, 11.9,1,1, -3.825, 10361.039, 413.156, 52867.918 23/11/14,23:29:04,07,11,1, 11.9,1,1, -3.825, 10361.042, 413.159, 52867.943 23/11/14,23:29:04,08,11,1, 11.9,1,1, -3.825, 10361.013, 413.138, 52867.920 23/11/14,23:29:04,09,11,1, 11.9,1,1, -3.825, 10360.986, 413.166, 52867.958 23/11/14,23:29:04,10,11,1, 11.9,1,1, -3.825, 10361.004, 413.146, 52867.951 23/11/14,23:29:04,11,11,1, 11.9,1,1, -3.825, 10360.988, 413.172, 52867.953 23/11/14,23:29:04,12,11,1, 11.9,1,1, -3.825, 10360.975, 413.142, 52867.948 23/11/14,23:29:04,13,11,1, 11.9,1,1, -3.825, 10360.988, 413.143, 52867.987 23/11/14,23:29:04,14,11,1, 11.9,1,1, -3.825, 10360.986, 413.160, 52867.978 23/11/14,23:29:04,15,11,1, 11.9,1,1, -3.825, 10360.944, 413.116, 52867.944 23/11/14,23:29:04,16,11,1, 11.9,1,1, -3.825, 10360.955, 413.114, 52867.932 23/11/14,23:29:04,17,11,1, 11.9,1,1, -3.825, 10360.935, 413.129, 52867.981 23/11/14,23:29:04,18,11,1, 11.9,1,1, -3.825, 10360.933, 413.115, 52867.952 23/11/14,23:29:04,19,11,1, 11.9,1,1, -3.825, 10360.931, 413.124, 52867.929 23/11/14,23:29:05,00,11,1, 11.9,1,1, -3.821, 10360.926, 413.124, 52867.929 23/11/14,23:29:05,01,11,1, 11.9,1,1, -3.821, 10360.916, 413.096, 52867.960 23/11/14,23:29:05,02,11,1, 11.9,1,1, -3.821, 10360.884, 413.121, 52867.950 23/11/14,23:29:05,03,11,1, 11.9,1,1, -3.821, 10360.881, 413.108, 52867.989 23/11/14,23:29:05,04,11,1, 11.9,1,1, -3.821, 10360.873, 413.104, 52867.978 23/11/14,23:29:05,05,11,1, 11.9,1,1, -3.821, 10360.858, 413.101, 52867.983 23/11/14,23:29:05,06,11,1, 11.9,1,1, -3.821, 10360.849, 413.100, 52867.946 23/11/14,23:29:05,07,11,1, 11.9,1,1, -3.821, 10360.843, 413.086, 52867.956 23/11/14,23:29:05,08,11,1, 11.9,1,1, -3.821, 10360.832, 413.093, 52867.940 23/11/14,23:29:05,09,11,1, 11.9,1,1, -3.821, 10360.818, 413.115, 52867.967 23/11/14,23:29:05,10,11,1, 11.9,1,1, -3.821, 10360.849, 413.115, 52867.986 23/11/14,23:29:05,11,11,1, 11.9,1,1, -3.821, 10360.823, 413.094, 52867.963 23/11/14,23:29:05,12,11,1, 11.9,1,1, -3.821, 10360.802, 413.119, 52867.962 23/11/14,23:29:05,13,11,1, 11.9,1,1, -3.821, 10360.784, 413.076, 52867.977 23/11/14,23:29:05,14,11,1, 11.9,1,1, -3.821, 10360.786, 413.105, 52868.025 23/11/14,23:29:05,15,11,1, 11.9,1,1, -3.821, 10360.762, 413.077, 52867.983 23/11/14,23:29:05,16,11,1, 11.9,1,1, -3.821, 10360.767, 413.089, 52868.000 23/11/14,23:29:05,17,11,1, 11.9,1,1, -3.821, 10360.749, 413.079, 52868.018 23/11/14,23:29:05,18,11,1, 11.9,1,1, -3.821, 10360.753, 413.084, 52868.032 23/11/14,23:29:05,19,11,1, 11.9,1,1, -3.821, 10360.743, 413.063, 52868.008 23/11/14,23:29:06,00,11,1, 11.9,1,1, -3.820, 10360.743, 413.063, 52868.008 23/11/14,23:29:06,01,11,1, 11.9,1,1, -3.820, 10360.724, 413.054, 52868.014 23/11/14,23:29:06,02,11,1, 11.9,1,1, -3.820, 10360.698, 413.047, 52868.028 23/11/14,23:29:06,03,11,1, 11.9,1,1, -3.820, 10360.697, 413.044, 52868.006 23/11/14,23:29:06,04,11,1, 11.9,1,1, -3.820, 10360.693, 413.039, 52868.002 23/11/14,23:29:06,05,11,1, 11.9,1,1, -3.820, 10360.692, 413.062, 52868.000 23/11/14,23:29:06,06,11,1, 11.9,1,1, -3.820, 10360.673, 413.062, 52868.013 23/11/14,23:29:06,07,11,1, 11.9,1,1, -3.820, 10360.645, 413.035, 52867.977 23/11/14,23:29:06,08,11,1, 11.9,1,1, -3.820, 10360.655, 413.064, 52868.059 23/11/14,23:29:06,09,11,1, 11.9,1,1, -3.820, 10360.651, 413.035, 52867.996 23/11/14,23:29:06,10,11,1, 11.9,1,1, -3.820, 10360.643, 413.048, 52868.020 23/11/14,23:29:06,11,11,1, 11.9,1,1, -3.820, 10360.636, 413.035, 52867.995 23/11/14,23:29:06,12,11,1, 11.9,1,1, -3.820, 10360.611, 413.017, 52868.019 23/11/14,23:29:06,13,11,1, 11.9,1,1, -3.820, 10360.616, 413.012, 52868.017 23/11/14,23:29:06,14,11,1, 11.9,1,1, -3.820, 10360.606, 413.020, 52867.996 23/11/14,23:29:06,15,11,1, 11.9,1,1, -3.820, 10360.586, 413.001, 52868.012 23/11/14,23:29:06,16,11,1, 11.9,1,1, -3.820, 10360.594, 412.988, 52868.000 23/11/14,23:29:06,17,11,1, 11.9,1,1, -3.820, 10360.575, 412.974, 52868.027 23/11/14,23:29:06,18,11,1, 11.9,1,1, -3.820, 10360.594, 412.964, 52868.048 23/11/14,23:29:06,19,11,1, 11.9,1,1, -3.820, 10360.537, 412.969, 52868.005 23/11/14,23:29:07,00,11,1, 11.9,1,1, -3.821, 10360.534, 412.969, 52868.005 23/11/14,23:29:07,01,11,1, 11.9,1,1, -3.821, 10360.551, 412.969, 52868.058 23/11/14,23:29:07,02,11,1, 11.9,1,1, -3.821, 10360.518, 412.962, 52868.058 23/11/14,23:29:07,03,11,1, 11.9,1,1, -3.821, 10360.563, 412.961, 52868.149 23/11/14,23:29:07,04,11,1, 11.9,1,1, -3.821, 10360.518, 412.958, 52868.105 23/11/14,23:29:07,05,11,1, 11.9,1,1, -3.821, 10360.522, 412.962, 52868.088 23/11/14,23:29:07,06,11,1, 11.9,1,1, -3.821, 10360.520, 412.928, 52867.977 23/11/14,23:29:07,07,11,1, 11.9,1,1, -3.821, 10360.475, 412.957, 52868.108 23/11/14,23:29:07,08,11,1, 11.9,1,1, -3.821, 10360.465, 412.950, 52868.069 23/11/14,23:29:07,09,11,1, 11.9,1,1, -3.821, 10360.465, 412.959, 52868.056 23/11/14,23:29:07,10,11,1, 11.9,1,1, -3.821, 10360.467, 412.929, 52868.023 23/11/14,23:29:07,11,11,1, 11.9,1,1, -3.821, 10360.470, 412.924, 52868.048 23/11/14,23:29:07,12,11,1, 11.9,1,1, -3.821, 10360.459, 412.933, 52868.063 23/11/14,23:29:07,13,11,1, 11.9,1,1, -3.821, 10360.463, 412.917, 52868.053 23/11/14,23:29:07,14,11,1, 11.9,1,1, -3.821, 10360.432, 412.923, 52868.075 23/11/14,23:29:07,15,11,1, 11.9,1,1, -3.821, 10360.418, 412.916, 52868.103 23/11/14,23:29:07,16,11,1, 11.9,1,1, -3.821, 10360.445, 412.908, 52868.071 23/11/14,23:29:07,17,11,1, 11.9,1,1, -3.821, 10360.417, 412.906, 52868.092 23/11/14,23:29:07,18,11,1, 11.9,1,1, -3.821, 10360.415, 412.903, 52868.060 23/11/14,23:29:07,19,11,1, 11.9,1,1, -3.821, 10360.404, 412.878, 52868.062 23/11/14,23:29:08,00,10,1, 11.8,1,1, -3.821, 10360.401, 412.878, 52868.062 23/11/14,23:29:08,01,10,1, 11.8,1,1, -3.821, 10360.380, 412.877, 52868.103 23/11/14,23:29:08,02,10,1, 11.8,1,1, -3.821, 10360.395, 412.866, 52868.095 23/11/14,23:29:08,03,10,1, 11.8,1,1, -3.821, 10360.389, 412.875, 52868.103 23/11/14,23:29:08,04,10,1, 11.8,1,1, -3.821, 10360.361, 412.877, 52868.028 23/11/14,23:29:08,05,10,1, 11.8,1,1, -3.821, 10360.365, 412.874, 52868.177 23/11/14,23:29:08,06,10,1, 11.8,1,1, -3.821, 10360.341, 412.895, 52868.141 23/11/14,23:29:08,07,10,1, 11.8,1,1, -3.821, 10360.356, 412.889, 52868.114 23/11/14,23:29:08,08,10,1, 11.8,1,1, -3.821, 10360.358, 412.856, 52868.121 23/11/14,23:29:08,09,10,1, 11.8,1,1, -3.821, 10360.320, 412.867, 52868.118 23/11/14,23:29:08,10,10,1, 11.8,1,1, -3.821, 10360.347, 412.865, 52868.099 23/11/14,23:29:08,11,10,1, 11.8,1,1, -3.821, 10360.325, 412.880, 52868.144 23/11/14,23:29:08,12,10,1, 11.8,1,1, -3.821, 10360.347, 412.862, 52868.125 23/11/14,23:29:08,13,10,1, 11.8,1,1, -3.821, 10360.328, 412.857, 52868.127 23/11/14,23:29:08,14,10,1, 11.8,1,1, -3.821, 10360.300, 412.820, 52868.121 23/11/14,23:29:08,15,10,1, 11.8,1,1, -3.821, 10360.304, 412.832, 52868.113 23/11/14,23:29:08,16,10,1, 11.8,1,1, -3.821, 10360.301, 412.854, 52868.128 23/11/14,23:29:08,17,10,1, 11.8,1,1, -3.821, 10360.321, 412.858, 52868.124 23/11/14,23:29:08,18,10,1, 11.8,1,1, -3.821, 10360.301, 412.843, 52868.140 23/11/14,23:29:08,19,10,1, 11.8,1,1, -3.821, 10360.274, 412.839, 52868.117 23/11/14,23:29:09,00,10,1, 11.9,1,1, -3.822, 10360.267, 412.839, 52868.117 23/11/14,23:29:09,01,10,1, 11.9,1,1, -3.822, 10360.282, 412.830, 52868.156 23/11/14,23:29:09,02,10,1, 11.9,1,1, -3.822, 10360.276, 412.821, 52868.147 23/11/14,23:29:09,03,10,1, 11.9,1,1, -3.822, 10360.253, 412.825, 52868.194 23/11/14,23:29:09,04,10,1, 11.9,1,1, -3.822, 10360.272, 412.820, 52868.152 23/11/14,23:29:09,05,10,1, 11.9,1,1, -3.822, 10360.232, 412.800, 52868.113 23/11/14,23:29:09,06,10,1, 11.9,1,1, -3.822, 10360.236, 412.825, 52868.161 23/11/14,23:29:09,07,10,1, 11.9,1,1, -3.822, 10360.231, 412.793, 52868.138 23/11/14,23:29:09,08,10,1, 11.9,1,1, -3.822, 10360.244, 412.792, 52868.164 23/11/14,23:29:09,09,10,1, 11.9,1,1, -3.822, 10360.223, 412.788, 52868.144 23/11/14,23:29:09,10,10,1, 11.9,1,1, -3.822, 10360.227, 412.803, 52868.144 23/11/14,23:29:09,11,10,1, 11.9,1,1, -3.822, 10360.226, 412.773, 52868.173 23/11/14,23:29:09,12,10,1, 11.9,1,1, -3.822, 10360.225, 412.764, 52868.167 23/11/14,23:29:09,13,10,1, 11.9,1,1, -3.822, 10360.213, 412.769, 52868.172 23/11/14,23:29:09,14,10,1, 11.9,1,1, -3.822, 10360.217, 412.772, 52868.176 23/11/14,23:29:09,15,10,1, 11.9,1,1, -3.822, 10360.193, 412.766, 52868.184 23/11/14,23:29:09,16,10,1, 11.9,1,1, -3.822, 10360.217, 412.766, 52868.168 23/11/14,23:29:09,17,10,1, 11.9,1,1, -3.822, 10360.207, 412.758, 52868.169 23/11/14,23:29:09,18,10,1, 11.9,1,1, -3.822, 10360.225, 412.730, 52868.164 23/11/14,23:29:09,19,10,1, 11.9,1,1, -3.822, 10360.184, 412.725, 52868.177 23/11/14,23:29:10,00,10,1, 11.9,1,1, -3.819, 10360.184, 412.725, 52868.177 23/11/14,23:29:10,01,10,1, 11.9,1,1, -3.819, 10360.184, 412.707, 52868.183 23/11/14,23:29:10,02,10,1, 11.9,1,1, -3.819, 10360.170, 412.716, 52868.176 23/11/14,23:29:10,03,10,1, 11.9,1,1, -3.819, 10360.155, 412.701, 52868.171 23/11/14,23:29:10,04,10,1, 11.9,1,1, -3.819, 10360.177, 412.683, 52868.190 23/11/14,23:29:10,05,10,1, 11.9,1,1, -3.819, 10360.145, 412.678, 52868.189 23/11/14,23:29:10,06,10,1, 11.9,1,1, -3.819, 10360.153, 412.681, 52868.169 23/11/14,23:29:10,07,10,1, 11.9,1,1, -3.819, 10360.141, 412.686, 52868.179 23/11/14,23:29:10,08,10,1, 11.9,1,1, -3.819, 10360.148, 412.678, 52868.171 23/11/14,23:29:10,09,10,1, 11.9,1,1, -3.819, 10360.112, 412.691, 52868.187 23/11/14,23:29:10,10,10,1, 11.9,1,1, -3.819, 10360.122, 412.654, 52868.187 23/11/14,23:29:10,11,10,1, 11.9,1,1, -3.819, 10360.141, 412.671, 52868.271 23/11/14,23:29:10,12,10,1, 11.9,1,1, -3.819, 10360.096, 412.667, 52868.226 23/11/14,23:29:10,13,10,1, 11.9,1,1, -3.819, 10360.097, 412.661, 52868.226 23/11/14,23:29:10,14,10,1, 11.9,1,1, -3.819, 10360.084, 412.624, 52868.198 23/11/14,23:29:10,15,10,1, 11.9,1,1, -3.819, 10360.094, 412.633, 52868.188 23/11/14,23:29:10,16,10,1, 11.9,1,1, -3.819, 10360.093, 412.633, 52868.163 23/11/14,23:29:10,17,10,1, 11.9,1,1, -3.819, 10360.087, 412.614, 52868.192 23/11/14,23:29:10,18,10,1, 11.9,1,1, -3.819, 10360.064, 412.589, 52868.223 23/11/14,23:29:10,19,10,1, 11.9,1,1, -3.819, 10360.079, 412.631, 52868.200 23/11/14,23:29:11,00,09,1, 11.8,1,1, -3.824, 10360.075, 412.631, 52868.200 23/11/14,23:29:11,01,09,1, 11.8,1,1, -3.824, 10360.065, 412.595, 52868.219 23/11/14,23:29:11,02,09,1, 11.8,1,1, -3.824, 10360.047, 412.578, 52868.209 23/11/14,23:29:11,03,09,1, 11.8,1,1, -3.824, 10360.033, 412.553, 52868.118 23/11/14,23:29:11,04,09,1, 11.8,1,1, -3.824, 10360.034, 412.595, 52868.282 23/11/14,23:29:11,05,09,1, 11.8,1,1, -3.824, 10360.036, 412.553, 52868.221 23/11/14,23:29:11,06,09,1, 11.8,1,1, -3.824, 10360.014, 412.575, 52868.217 23/11/14,23:29:11,07,09,1, 11.8,1,1, -3.824, 10359.992, 412.527, 52868.198 23/11/14,23:29:11,08,09,1, 11.8,1,1, -3.824, 10360.003, 412.553, 52868.232 23/11/14,23:29:11,09,09,1, 11.8,1,1, -3.824, 10359.997, 412.517, 52868.251 23/11/14,23:29:11,10,09,1, 11.8,1,1, -3.824, 10359.994, 412.514, 52868.254 23/11/14,23:29:11,11,09,1, 11.8,1,1, -3.824, 10359.989, 412.501, 52868.213 23/11/14,23:29:11,12,09,1, 11.8,1,1, -3.824, 10360.003, 412.484, 52868.237 23/11/14,23:29:11,13,09,1, 11.8,1,1, -3.824, 10359.964, 412.479, 52868.213 23/11/14,23:29:11,14,09,1, 11.8,1,1, -3.824, 10359.973, 412.479, 52868.238 23/11/14,23:29:11,15,09,1, 11.8,1,1, -3.824, 10359.959, 412.495, 52868.219 23/11/14,23:29:11,16,09,1, 11.8,1,1, -3.824, 10359.950, 412.478, 52868.270 23/11/14,23:29:11,17,09,1, 11.8,1,1, -3.824, 10359.947, 412.463, 52868.208 23/11/14,23:29:11,18,09,1, 11.8,1,1, -3.824, 10359.928, 412.462, 52868.228 23/11/14,23:29:11,19,09,1, 11.8,1,1, -3.824, 10359.941, 412.476, 52868.218 23/11/14,23:29:12,00,10,1, 11.9,1,1, -3.819, 10359.933, 412.476, 52868.218 23/11/14,23:29:12,01,10,1, 11.9,1,1, -3.819, 10359.949, 412.446, 52868.207 23/11/14,23:29:12,02,10,1, 11.9,1,1, -3.819, 10359.940, 412.436, 52868.220 23/11/14,23:29:12,03,10,1, 11.9,1,1, -3.819, 10359.926, 412.423, 52868.236 23/11/14,23:29:12,04,10,1, 11.9,1,1, -3.819, 10359.915, 412.435, 52868.248 23/11/14,23:29:12,05,10,1, 11.9,1,1, -3.819, 10359.902, 412.413, 52868.258 23/11/14,23:29:12,06,10,1, 11.9,1,1, -3.819, 10359.901, 412.423, 52868.264 23/11/14,23:29:12,07,10,1, 11.9,1,1, -3.819, 10359.900, 412.389, 52868.279 23/11/14,23:29:12,08,10,1, 11.9,1,1, -3.819, 10359.901, 412.404, 52868.266 23/11/14,23:29:12,09,10,1, 11.9,1,1, -3.819, 10359.886, 412.385, 52868.274 23/11/14,23:29:12,10,10,1, 11.9,1,1, -3.819, 10359.889, 412.401, 52868.279 23/11/14,23:29:12,11,10,1, 11.9,1,1, -3.819, 10359.870, 412.366, 52868.258 23/11/14,23:29:12,12,10,1, 11.9,1,1, -3.819, 10359.870, 412.362, 52868.285 23/11/14,23:29:12,13,10,1, 11.9,1,1, -3.819, 10359.853, 412.346, 52868.263 23/11/14,23:29:12,14,10,1, 11.9,1,1, -3.819, 10359.880, 412.327, 52868.114 23/11/14,23:29:12,15,10,1, 11.9,1,1, -3.819, 10359.847, 412.295, 52868.287 23/11/14,23:29:12,16,10,1, 11.9,1,1, -3.819, 10359.840, 412.290, 52868.198 23/11/14,23:29:12,17,10,1, 11.9,1,1, -3.819, 10359.868, 412.295, 52868.230 23/11/14,23:29:12,18,10,1, 11.9,1,1, -3.819, 10359.819, 412.273, 52868.251 23/11/14,23:29:12,19,10,1, 11.9,1,1, -3.819, 10359.814, 412.269, 52868.256 23/11/14,23:29:13,00,10,1, 11.8,1,1, -3.820, 10359.808, 412.269, 52868.256 23/11/14,23:29:13,01,10,1, 11.8,1,1, -3.820, 10359.807, 412.282, 52868.294 23/11/14,23:29:13,02,10,1, 11.8,1,1, -3.820, 10359.797, 412.248, 52868.286 23/11/14,23:29:13,03,10,1, 11.8,1,1, -3.820, 10359.784, 412.230, 52868.297 23/11/14,23:29:13,04,10,1, 11.8,1,1, -3.820, 10359.776, 412.244, 52868.294 23/11/14,23:29:13,05,10,1, 11.8,1,1, -3.820, 10359.783, 412.227, 52868.290 23/11/14,23:29:13,06,10,1, 11.8,1,1, -3.820, 10359.778, 412.229, 52868.226 23/11/14,23:29:13,07,10,1, 11.8,1,1, -3.820, 10359.746, 412.225, 52868.283 23/11/14,23:29:13,08,10,1, 11.8,1,1, -3.820, 10359.728, 412.219, 52868.261 23/11/14,23:29:13,09,10,1, 11.8,1,1, -3.820, 10359.708, 412.197, 52868.243 23/11/14,23:29:13,10,10,1, 11.8,1,1, -3.820, 10359.712, 412.197, 52868.271 23/11/14,23:29:13,11,10,1, 11.8,1,1, -3.820, 10359.741, 412.156, 52868.269 23/11/14,23:29:13,12,10,1, 11.8,1,1, -3.820, 10359.716, 412.156, 52868.257 23/11/14,23:29:13,13,10,1, 11.8,1,1, -3.820, 10359.707, 412.146, 52868.281 23/11/14,23:29:13,14,10,1, 11.8,1,1, -3.820, 10359.687, 412.137, 52868.247 23/11/14,23:29:13,15,10,1, 11.8,1,1, -3.820, 10359.721, 412.123, 52868.282 23/11/14,23:29:13,16,10,1, 11.8,1,1, -3.820, 10359.684, 412.135, 52868.285 23/11/14,23:29:13,17,10,1, 11.8,1,1, -3.820, 10359.686, 412.112, 52868.297 23/11/14,23:29:13,18,10,1, 11.8,1,1, -3.820, 10359.676, 412.115, 52868.299 23/11/14,23:29:13,19,10,1, 11.8,1,1, -3.820, 10359.675, 412.101, 52868.270 23/11/14,23:29:14,00,10,1, 11.9,1,1, -3.825, 10359.666, 412.101, 52868.270 23/11/14,23:29:14,01,10,1, 11.9,1,1, -3.825, 10359.661, 412.074, 52868.295 23/11/14,23:29:14,02,10,1, 11.9,1,1, -3.825, 10359.669, 412.073, 52868.244 23/11/14,23:29:14,03,10,1, 11.9,1,1, -3.825, 10359.641, 412.052, 52868.271 23/11/14,23:29:14,04,10,1, 11.9,1,1, -3.825, 10359.648, 412.070, 52868.275 23/11/14,23:29:14,05,10,1, 11.9,1,1, -3.825, 10359.631, 412.041, 52868.246 23/11/14,23:29:14,06,10,1, 11.9,1,1, -3.825, 10359.629, 412.030, 52868.267 23/11/14,23:29:14,07,10,1, 11.9,1,1, -3.825, 10359.623, 412.003, 52868.288 23/11/14,23:29:14,08,10,1, 11.9,1,1, -3.825, 10359.620, 412.021, 52868.263 23/11/14,23:29:14,09,10,1, 11.9,1,1, -3.825, 10359.623, 411.998, 52868.310 23/11/14,23:29:14,10,10,1, 11.9,1,1, -3.825, 10359.617, 411.987, 52868.277 23/11/14,23:29:14,11,10,1, 11.9,1,1, -3.825, 10359.601, 411.999, 52868.302 23/11/14,23:29:14,12,10,1, 11.9,1,1, -3.825, 10359.606, 411.958, 52868.289 23/11/14,23:29:14,13,10,1, 11.9,1,1, -3.825, 10359.592, 411.968, 52868.303 23/11/14,23:29:14,14,10,1, 11.9,1,1, -3.825, 10359.599, 411.948, 52868.298 23/11/14,23:29:14,15,10,1, 11.9,1,1, -3.825, 10359.573, 411.950, 52868.310 23/11/14,23:29:14,16,10,1, 11.9,1,1, -3.825, 10359.582, 411.938, 52868.286 23/11/14,23:29:14,17,10,1, 11.9,1,1, -3.825, 10359.573, 411.943, 52868.311 23/11/14,23:29:14,18,10,1, 11.9,1,1, -3.825, 10359.550, 411.907, 52868.303 23/11/14,23:29:14,19,10,1, 11.9,1,1, -3.825, 10359.577, 411.898, 52868.304 23/11/14,23:29:15,00,10,1, 11.9,1,1, -3.818, 10359.575, 411.898, 52868.304 23/11/14,23:29:15,01,10,1, 11.9,1,1, -3.818, 10359.562, 411.901, 52868.294 23/11/14,23:29:15,02,10,1, 11.9,1,1, -3.818, 10359.530, 411.881, 52868.247 23/11/14,23:29:15,03,10,1, 11.9,1,1, -3.818, 10359.548, 411.889, 52868.295 23/11/14,23:29:15,04,10,1, 11.9,1,1, -3.818, 10359.549, 411.873, 52868.316 23/11/14,23:29:15,05,10,1, 11.9,1,1, -3.818, 10359.524, 411.855, 52868.251 23/11/14,23:29:15,06,10,1, 11.9,1,1, -3.818, 10359.538, 411.834, 52868.285 23/11/14,23:29:15,07,10,1, 11.9,1,1, -3.818, 10359.502, 411.838, 52868.205 23/11/14,23:29:15,08,10,1, 11.9,1,1, -3.818, 10359.503, 411.839, 52868.305 23/11/14,23:29:15,09,10,1, 11.9,1,1, -3.818, 10359.502, 411.808, 52868.313 23/11/14,23:29:15,10,10,1, 11.9,1,1, -3.818, 10359.492, 411.797, 52868.300 23/11/14,23:29:15,11,10,1, 11.9,1,1, -3.818, 10359.498, 411.789, 52868.278 23/11/14,23:29:15,12,10,1, 11.9,1,1, -3.818, 10359.479, 411.786, 52868.309 23/11/14,23:29:15,13,10,1, 11.9,1,1, -3.818, 10359.489, 411.803, 52868.343 23/11/14,23:29:15,14,10,1, 11.9,1,1, -3.818, 10359.476, 411.781, 52868.366 23/11/14,23:29:15,15,10,1, 11.9,1,1, -3.818, 10359.466, 411.786, 52868.313 23/11/14,23:29:15,16,10,1, 11.9,1,1, -3.818, 10359.448, 411.768, 52868.283 23/11/14,23:29:15,17,10,1, 11.9,1,1, -3.818, 10359.437, 411.758, 52868.338 23/11/14,23:29:15,18,10,1, 11.9,1,1, -3.818, 10359.459, 411.763, 52868.299 23/11/14,23:29:15,19,10,1, 11.9,1,1, -3.818, 10359.452, 411.745, 52868.300 23/11/14,23:29:16,00,10,1, 11.9,1,1, -3.819, 10359.449, 411.745, 52868.300 23/11/14,23:29:16,01,10,1, 11.9,1,1, -3.819, 10359.407, 411.714, 52868.308 23/11/14,23:29:16,02,10,1, 11.9,1,1, -3.819, 10359.387, 411.702, 52868.320 23/11/14,23:29:16,03,10,1, 11.9,1,1, -3.819, 10359.405, 411.710, 52868.336 23/11/14,23:29:16,04,10,1, 11.9,1,1, -3.819, 10359.389, 411.679, 52868.337 23/11/14,23:29:16,05,10,1, 11.9,1,1, -3.819, 10359.364, 411.678, 52868.315 23/11/14,23:29:16,06,10,1, 11.9,1,1, -3.819, 10359.360, 411.670, 52868.363 23/11/14,23:29:16,07,10,1, 11.9,1,1, -3.819, 10359.367, 411.679, 52868.348 23/11/14,23:29:16,08,10,1, 11.9,1,1, -3.819, 10359.370, 411.651, 52868.385 23/11/14,23:29:16,09,10,1, 11.9,1,1, -3.819, 10359.356, 411.661, 52868.336 23/11/14,23:29:16,10,10,1, 11.9,1,1, -3.819, 10359.328, 411.623, 52868.361 23/11/14,23:29:16,11,10,1, 11.9,1,1, -3.819, 10359.347, 411.644, 52868.356 23/11/14,23:29:16,12,10,1, 11.9,1,1, -3.819, 10359.338, 411.613, 52868.363 23/11/14,23:29:16,13,10,1, 11.9,1,1, -3.819, 10359.312, 411.618, 52868.306 23/11/14,23:29:16,14,10,1, 11.9,1,1, -3.819, 10359.306, 411.573, 52868.311 23/11/14,23:29:16,15,10,1, 11.9,1,1, -3.819, 10359.303, 411.598, 52868.307 23/11/14,23:29:16,16,10,1, 11.9,1,1, -3.819, 10359.307, 411.578, 52868.342 23/11/14,23:29:16,17,10,1, 11.9,1,1, -3.819, 10359.289, 411.601, 52868.342 23/11/14,23:29:16,18,10,1, 11.9,1,1, -3.819, 10359.280, 411.576, 52868.363 23/11/14,23:29:16,19,10,1, 11.9,1,1, -3.819, 10359.280, 411.574, 52868.368 23/11/14,23:29:17,00,10,1, 11.9,1,1, -3.821, 10359.274, 411.574, 52868.368 23/11/14,23:29:17,01,10,1, 11.9,1,1, -3.821, 10359.280, 411.558, 52868.357 23/11/14,23:29:17,02,10,1, 11.9,1,1, -3.821, 10359.246, 411.554, 52868.379 23/11/14,23:29:17,03,10,1, 11.9,1,1, -3.821, 10359.260, 411.554, 52868.358 23/11/14,23:29:17,04,10,1, 11.9,1,1, -3.821, 10359.245, 411.547, 52868.355 23/11/14,23:29:17,05,10,1, 11.9,1,1, -3.821, 10359.258, 411.521, 52868.389 23/11/14,23:29:17,06,10,1, 11.9,1,1, -3.821, 10359.248, 411.512, 52868.391 23/11/14,23:29:17,07,10,1, 11.9,1,1, -3.821, 10359.226, 411.486, 52868.368 23/11/14,23:29:17,08,10,1, 11.9,1,1, -3.821, 10359.223, 411.518, 52868.354 23/11/14,23:29:17,09,10,1, 11.9,1,1, -3.821, 10359.212, 411.470, 52868.383 23/11/14,23:29:17,10,10,1, 11.9,1,1, -3.821, 10359.195, 411.471, 52868.376 23/11/14,23:29:17,11,10,1, 11.9,1,1, -3.821, 10359.213, 411.461, 52868.337 23/11/14,23:29:17,12,10,1, 11.9,1,1, -3.821, 10359.211, 411.451, 52868.354 23/11/14,23:29:17,13,10,1, 11.9,1,1, -3.821, 10359.203, 411.455, 52868.392 23/11/14,23:29:17,14,10,1, 11.9,1,1, -3.821, 10359.189, 411.465, 52868.356 23/11/14,23:29:17,15,10,1, 11.9,1,1, -3.821, 10359.185, 411.451, 52868.375 23/11/14,23:29:17,16,10,1, 11.9,1,1, -3.821, 10359.143, 411.440, 52868.369 23/11/14,23:29:17,17,10,1, 11.9,1,1, -3.821, 10359.166, 411.421, 52868.380 23/11/14,23:29:17,18,10,1, 11.9,1,1, -3.821, 10359.171, 411.412, 52868.359 23/11/14,23:29:17,19,10,1, 11.9,1,1, -3.821, 10359.159, 411.401, 52868.364 23/11/14,23:29:18,00,11,1, 11.9,1,1, -3.820, 10359.157, 411.401, 52868.364 23/11/14,23:29:18,01,11,1, 11.9,1,1, -3.820, 10359.150, 411.398, 52868.390 23/11/14,23:29:18,02,11,1, 11.9,1,1, -3.820, 10359.135, 411.363, 52868.383 23/11/14,23:29:18,03,11,1, 11.9,1,1, -3.820, 10359.137, 411.371, 52868.403 23/11/14,23:29:18,04,11,1, 11.9,1,1, -3.820, 10359.134, 411.382, 52868.396 23/11/14,23:29:18,05,11,1, 11.9,1,1, -3.820, 10359.115, 411.362, 52868.381 23/11/14,23:29:18,06,11,1, 11.9,1,1, -3.820, 10359.088, 411.342, 52868.374 23/11/14,23:29:18,07,11,1, 11.9,1,1, -3.820, 10359.102, 411.345, 52868.362 23/11/14,23:29:18,08,11,1, 11.9,1,1, -3.820, 10359.069, 411.327, 52868.372 23/11/14,23:29:18,09,11,1, 11.9,1,1, -3.820, 10359.065, 411.342, 52868.355 23/11/14,23:29:18,10,11,1, 11.9,1,1, -3.820, 10359.038, 411.321, 52868.338 23/11/14,23:29:18,11,11,1, 11.9,1,1, -3.820, 10359.075, 411.301, 52868.403 23/11/14,23:29:18,12,11,1, 11.9,1,1, -3.820, 10359.065, 411.315, 52868.325 23/11/14,23:29:18,13,11,1, 11.9,1,1, -3.820, 10359.038, 411.318, 52868.370 23/11/14,23:29:18,14,11,1, 11.9,1,1, -3.820, 10359.024, 411.270, 52868.353 23/11/14,23:29:18,15,11,1, 11.9,1,1, -3.820, 10359.007, 411.273, 52868.340 23/11/14,23:29:18,16,11,1, 11.9,1,1, -3.820, 10359.001, 411.249, 52868.360 23/11/14,23:29:18,17,11,1, 11.9,1,1, -3.820, 10358.980, 411.241, 52868.325 23/11/14,23:29:18,18,11,1, 11.9,1,1, -3.820, 10358.980, 411.254, 52868.360 23/11/14,23:29:18,19,11,1, 11.9,1,1, -3.820, 10358.951, 411.265, 52868.387 23/11/14,23:29:19,00,11,1, 11.9,1,1, -3.820, 10358.949, 411.265, 52868.387 23/11/14,23:29:19,01,11,1, 11.9,1,1, -3.820, 10358.947, 411.237, 52868.389 23/11/14,23:29:19,02,11,1, 11.9,1,1, -3.820, 10358.954, 411.242, 52868.390 23/11/14,23:29:19,03,11,1, 11.9,1,1, -3.820, 10358.942, 411.226, 52868.380 23/11/14,23:29:19,04,11,1, 11.9,1,1, -3.820, 10358.924, 411.216, 52868.368 23/11/14,23:29:19,05,11,1, 11.9,1,1, -3.820, 10358.918, 411.212, 52868.363 23/11/14,23:29:19,06,11,1, 11.9,1,1, -3.820, 10358.892, 411.203, 52868.401 23/11/14,23:29:19,07,11,1, 11.9,1,1, -3.820, 10358.895, 411.194, 52868.420 23/11/14,23:29:19,08,11,1, 11.9,1,1, -3.820, 10358.905, 411.201, 52868.387 23/11/14,23:29:19,09,11,1, 11.9,1,1, -3.820, 10358.894, 411.198, 52868.422 23/11/14,23:29:19,10,11,1, 11.9,1,1, -3.820, 10358.879, 411.176, 52868.395 23/11/14,23:29:19,11,11,1, 11.9,1,1, -3.820, 10358.866, 411.167, 52868.390 23/11/14,23:29:19,12,11,1, 11.9,1,1, -3.820, 10358.862, 411.178, 52868.409 23/11/14,23:29:19,13,11,1, 11.9,1,1, -3.820, 10358.857, 411.157, 52868.438 23/11/14,23:29:19,14,11,1, 11.9,1,1, -3.820, 10358.846, 411.154, 52868.429 23/11/14,23:29:19,15,11,1, 11.9,1,1, -3.820, 10358.842, 411.160, 52868.423 23/11/14,23:29:19,16,11,1, 11.9,1,1, -3.820, 10358.825, 411.149, 52868.425 23/11/14,23:29:19,17,11,1, 11.9,1,1, -3.820, 10358.846, 411.132, 52868.429 23/11/14,23:29:19,18,11,1, 11.9,1,1, -3.820, 10358.799, 411.131, 52868.435 23/11/14,23:29:19,19,11,1, 11.9,1,1, -3.820, 10358.808, 411.139, 52868.446 23/11/14,23:29:20,00,11,1, 11.9,1,1, -3.819, 10358.807, 411.139, 52868.446 23/11/14,23:29:20,01,11,1, 11.9,1,1, -3.819, 10358.779, 411.114, 52868.444 23/11/14,23:29:20,02,11,1, 11.9,1,1, -3.819, 10358.794, 411.109, 52868.488 23/11/14,23:29:20,03,11,1, 11.9,1,1, -3.819, 10358.781, 411.094, 52868.428 23/11/14,23:29:20,04,11,1, 11.9,1,1, -3.819, 10358.768, 411.113, 52868.462 23/11/14,23:29:20,05,11,1, 11.9,1,1, -3.819, 10358.785, 411.093, 52868.452 23/11/14,23:29:20,06,11,1, 11.9,1,1, -3.819, 10358.749, 411.080, 52868.453 23/11/14,23:29:20,07,11,1, 11.9,1,1, -3.819, 10358.761, 411.071, 52868.445 23/11/14,23:29:20,08,11,1, 11.9,1,1, -3.819, 10358.754, 411.061, 52868.464 23/11/14,23:29:20,09,11,1, 11.9,1,1, -3.819, 10358.736, 411.049, 52868.476 23/11/14,23:29:20,10,11,1, 11.9,1,1, -3.819, 10358.730, 411.029, 52868.483 23/11/14,23:29:20,11,11,1, 11.9,1,1, -3.819, 10358.717, 411.017, 52868.456 23/11/14,23:29:20,12,11,1, 11.9,1,1, -3.819, 10358.722, 411.031, 52868.449 23/11/14,23:29:20,13,11,1, 11.9,1,1, -3.819, 10358.713, 411.011, 52868.459 23/11/14,23:29:20,14,11,1, 11.9,1,1, -3.819, 10358.712, 411.011, 52868.438 23/11/14,23:29:20,15,11,1, 11.9,1,1, -3.819, 10358.694, 411.005, 52868.464 23/11/14,23:29:20,16,11,1, 11.9,1,1, -3.819, 10358.679, 411.003, 52868.489 23/11/14,23:29:20,17,11,1, 11.9,1,1, -3.819, 10358.653, 410.994, 52868.442 23/11/14,23:29:20,18,11,1, 11.9,1,1, -3.819, 10358.671, 410.989, 52868.458 23/11/14,23:29:20,19,11,1, 11.9,1,1, -3.819, 10358.657, 410.999, 52868.468 23/11/14,23:29:21,00,10,1, 11.9,1,1, -3.819, 10358.657, 410.999, 52868.468 23/11/14,23:29:21,01,10,1, 11.9,1,1, -3.819, 10358.645, 410.956, 52868.481 23/11/14,23:29:21,02,10,1, 11.9,1,1, -3.819, 10358.642, 410.966, 52868.471 23/11/14,23:29:21,03,10,1, 11.9,1,1, -3.819, 10358.621, 410.960, 52868.474 23/11/14,23:29:21,04,10,1, 11.9,1,1, -3.819, 10358.622, 410.977, 52868.482 23/11/14,23:29:21,05,10,1, 11.9,1,1, -3.819, 10358.619, 410.962, 52868.498 23/11/14,23:29:21,06,10,1, 11.9,1,1, -3.819, 10358.558, 410.974, 52868.637 23/11/14,23:29:21,07,10,1, 11.9,1,1, -3.819, 10358.575, 410.957, 52868.503 23/11/14,23:29:21,08,10,1, 11.9,1,1, -3.819, 10358.565, 410.952, 52868.499 23/11/14,23:29:21,09,10,1, 11.9,1,1, -3.819, 10358.571, 410.949, 52868.497 23/11/14,23:29:21,10,10,1, 11.9,1,1, -3.819, 10358.575, 410.937, 52868.498 23/11/14,23:29:21,11,10,1, 11.9,1,1, -3.819, 10358.561, 410.930, 52868.519 23/11/14,23:29:21,12,10,1, 11.9,1,1, -3.819, 10358.545, 410.918, 52868.514 23/11/14,23:29:21,13,10,1, 11.9,1,1, -3.819, 10358.576, 410.923, 52868.514 23/11/14,23:29:21,14,10,1, 11.9,1,1, -3.819, 10358.554, 410.890, 52868.503 23/11/14,23:29:21,15,10,1, 11.9,1,1, -3.819, 10358.531, 410.907, 52868.490 23/11/14,23:29:21,16,10,1, 11.9,1,1, -3.819, 10358.511, 410.907, 52868.502 23/11/14,23:29:21,17,10,1, 11.9,1,1, -3.819, 10358.532, 410.887, 52868.499 23/11/14,23:29:21,18,10,1, 11.9,1,1, -3.819, 10358.534, 410.889, 52868.521 23/11/14,23:29:21,19,10,1, 11.9,1,1, -3.819, 10358.524, 410.892, 52868.548 23/11/14,23:29:22,00,10,1, 11.9,1,1, -3.821, 10358.523, 410.892, 52868.548 23/11/14,23:29:22,01,10,1, 11.9,1,1, -3.821, 10358.495, 410.892, 52868.574 23/11/14,23:29:22,02,10,1, 11.9,1,1, -3.821, 10358.494, 410.838, 52868.523 23/11/14,23:29:22,03,10,1, 11.9,1,1, -3.821, 10358.471, 410.848, 52868.572 23/11/14,23:29:22,04,10,1, 11.9,1,1, -3.821, 10358.478, 410.843, 52868.540 23/11/14,23:29:22,05,10,1, 11.9,1,1, -3.821, 10358.457, 410.825, 52868.561 23/11/14,23:29:22,06,10,1, 11.9,1,1, -3.821, 10358.461, 410.832, 52868.523 23/11/14,23:29:22,07,10,1, 11.9,1,1, -3.821, 10358.471, 410.823, 52868.554 23/11/14,23:29:22,08,10,1, 11.9,1,1, -3.821, 10358.481, 410.822, 52868.540 23/11/14,23:29:22,09,10,1, 11.9,1,1, -3.821, 10358.433, 410.822, 52868.576 23/11/14,23:29:22,10,10,1, 11.9,1,1, -3.821, 10358.433, 410.816, 52868.559 23/11/14,23:29:22,11,10,1, 11.9,1,1, -3.821, 10358.426, 410.775, 52868.549 23/11/14,23:29:22,12,10,1, 11.9,1,1, -3.821, 10358.416, 410.820, 52868.549 23/11/14,23:29:22,13,10,1, 11.9,1,1, -3.821, 10358.440, 410.767, 52868.258 23/11/14,23:29:22,14,10,1, 11.9,1,1, -3.821, 10358.424, 410.765, 52868.467 23/11/14,23:29:22,15,10,1, 11.9,1,1, -3.821, 10358.409, 410.770, 52868.527 23/11/14,23:29:22,16,10,1, 11.9,1,1, -3.821, 10358.408, 410.777, 52868.552 23/11/14,23:29:22,17,10,1, 11.9,1,1, -3.821, 10358.390, 410.775, 52868.508 23/11/14,23:29:22,18,10,1, 11.9,1,1, -3.821, 10358.380, 410.763, 52868.544 23/11/14,23:29:22,19,10,1, 11.9,1,1, -3.821, 10358.402, 410.743, 52868.589 23/11/14,23:29:23,00,09,1, 11.8,1,1, -3.821, 10358.398, 410.743, 52868.589 23/11/14,23:29:23,01,09,1, 11.8,1,1, -3.821, 10358.385, 410.740, 52868.592 23/11/14,23:29:23,02,09,1, 11.8,1,1, -3.821, 10358.387, 410.723, 52868.600 23/11/14,23:29:23,03,09,1, 11.8,1,1, -3.821, 10358.371, 410.736, 52868.591 23/11/14,23:29:23,04,09,1, 11.8,1,1, -3.821, 10358.365, 410.721, 52868.591 23/11/14,23:29:23,05,09,1, 11.8,1,1, -3.821, 10358.347, 410.694, 52868.630 23/11/14,23:29:23,06,09,1, 11.8,1,1, -3.821, 10358.333, 410.701, 52868.614 23/11/14,23:29:23,07,09,1, 11.8,1,1, -3.821, 10358.342, 410.681, 52868.607 23/11/14,23:29:23,08,09,1, 11.8,1,1, -3.821, 10358.361, 410.677, 52868.611 23/11/14,23:29:23,09,09,1, 11.8,1,1, -3.821, 10358.325, 410.654, 52868.584 23/11/14,23:29:23,10,09,1, 11.8,1,1, -3.821, 10358.337, 410.656, 52868.596 23/11/14,23:29:23,11,09,1, 11.8,1,1, -3.821, 10358.323, 410.648, 52868.606 23/11/14,23:29:23,12,09,1, 11.8,1,1, -3.821, 10358.326, 410.666, 52868.648 23/11/14,23:29:23,13,09,1, 11.8,1,1, -3.821, 10358.291, 410.659, 52868.612 23/11/14,23:29:23,14,09,1, 11.8,1,1, -3.821, 10358.310, 410.653, 52868.625 23/11/14,23:29:23,15,09,1, 11.8,1,1, -3.821, 10358.286, 410.653, 52868.616 23/11/14,23:29:23,16,09,1, 11.8,1,1, -3.821, 10358.291, 410.639, 52868.649 23/11/14,23:29:23,17,09,1, 11.8,1,1, -3.821, 10358.292, 410.620, 52868.634 23/11/14,23:29:23,18,09,1, 11.8,1,1, -3.821, 10358.308, 410.613, 52868.558 23/11/14,23:29:23,19,09,1, 11.8,1,1, -3.821, 10358.299, 410.565, 52868.559 23/11/14,23:29:24,00,09,1, 12.0,1,1, -3.819, 10358.298, 410.565, 52868.559 23/11/14,23:29:24,01,09,1, 12.0,1,1, -3.819, 10358.290, 410.611, 52868.614 23/11/14,23:29:24,02,09,1, 12.0,1,1, -3.819, 10358.274, 410.589, 52868.626 23/11/14,23:29:24,03,09,1, 12.0,1,1, -3.819, 10358.240, 410.588, 52868.607 23/11/14,23:29:24,04,09,1, 12.0,1,1, -3.819, 10358.233, 410.558, 52868.572 23/11/14,23:29:24,05,09,1, 12.0,1,1, -3.819, 10358.257, 410.562, 52868.632 23/11/14,23:29:24,06,09,1, 12.0,1,1, -3.819, 10358.252, 410.564, 52868.615 23/11/14,23:29:24,07,09,1, 12.0,1,1, -3.819, 10358.243, 410.541, 52868.637 23/11/14,23:29:24,08,09,1, 12.0,1,1, -3.819, 10358.237, 410.554, 52868.655 23/11/14,23:29:24,09,09,1, 12.0,1,1, -3.819, 10358.203, 410.511, 52868.654 23/11/14,23:29:24,10,09,1, 12.0,1,1, -3.819, 10358.214, 410.504, 52868.635 23/11/14,23:29:24,11,09,1, 12.0,1,1, -3.819, 10358.173, 410.521, 52868.587 23/11/14,23:29:24,12,09,1, 12.0,1,1, -3.819, 10358.205, 410.506, 52868.588 23/11/14,23:29:24,13,09,1, 12.0,1,1, -3.819, 10358.177, 410.508, 52868.586 23/11/14,23:29:24,14,09,1, 12.0,1,1, -3.819, 10358.148, 410.491, 52868.621 23/11/14,23:29:24,15,09,1, 12.0,1,1, -3.819, 10358.166, 410.489, 52868.606 23/11/14,23:29:24,16,09,1, 12.0,1,1, -3.819, 10358.158, 410.491, 52868.635 23/11/14,23:29:24,17,09,1, 12.0,1,1, -3.819, 10358.160, 410.472, 52868.630 23/11/14,23:29:24,18,09,1, 12.0,1,1, -3.819, 10358.146, 410.491, 52868.665 23/11/14,23:29:24,19,09,1, 12.0,1,1, -3.819, 10358.127, 410.471, 52868.657 23/11/14,23:29:25,00,09,1, 11.9,1,1, -3.822, 10358.123, 410.471, 52868.657 23/11/14,23:29:25,01,09,1, 11.9,1,1, -3.822, 10358.125, 410.453, 52868.638 23/11/14,23:29:25,02,09,1, 11.9,1,1, -3.822, 10358.122, 410.432, 52868.656 23/11/14,23:29:25,03,09,1, 11.9,1,1, -3.822, 10358.124, 410.428, 52868.668 23/11/14,23:29:25,04,09,1, 11.9,1,1, -3.822, 10358.087, 410.427, 52868.698 23/11/14,23:29:25,05,09,1, 11.9,1,1, -3.822, 10358.086, 410.423, 52868.691 23/11/14,23:29:25,06,09,1, 11.9,1,1, -3.822, 10358.097, 410.391, 52868.657 23/11/14,23:29:25,07,09,1, 11.9,1,1, -3.822, 10358.091, 410.390, 52868.668 23/11/14,23:29:25,08,09,1, 11.9,1,1, -3.822, 10358.084, 410.398, 52868.661 23/11/14,23:29:25,09,09,1, 11.9,1,1, -3.822, 10358.079, 410.384, 52868.682 23/11/14,23:29:25,10,09,1, 11.9,1,1, -3.822, 10358.049, 410.381, 52868.636 23/11/14,23:29:25,11,09,1, 11.9,1,1, -3.822, 10358.063, 410.360, 52868.606 23/11/14,23:29:25,12,09,1, 11.9,1,1, -3.822, 10358.024, 410.352, 52868.673 23/11/14,23:29:25,13,09,1, 11.9,1,1, -3.822, 10358.026, 410.336, 52868.622 23/11/14,23:29:25,14,09,1, 11.9,1,1, -3.822, 10358.035, 410.321, 52868.647 23/11/14,23:29:25,15,09,1, 11.9,1,1, -3.822, 10358.026, 410.298, 52868.641 23/11/14,23:29:25,16,09,1, 11.9,1,1, -3.822, 10357.995, 410.290, 52868.658 23/11/14,23:29:25,17,09,1, 11.9,1,1, -3.822, 10358.013, 410.290, 52868.641 23/11/14,23:29:25,18,09,1, 11.9,1,1, -3.822, 10358.001, 410.305, 52868.620 23/11/14,23:29:25,19,09,1, 11.9,1,1, -3.822, 10357.991, 410.291, 52868.676 23/11/14,23:29:26,00,08,1, 11.8,1,1, -3.820, 10357.989, 410.291, 52868.676 23/11/14,23:29:26,01,08,1, 11.8,1,1, -3.820, 10357.967, 410.279, 52868.684 23/11/14,23:29:26,02,08,1, 11.8,1,1, -3.820, 10357.965, 410.262, 52868.641 23/11/14,23:29:26,03,08,1, 11.8,1,1, -3.820, 10357.956, 410.238, 52868.644 23/11/14,23:29:26,04,08,1, 11.8,1,1, -3.820, 10357.946, 410.249, 52868.650 23/11/14,23:29:26,05,08,1, 11.8,1,1, -3.820, 10357.944, 410.210, 52868.669 23/11/14,23:29:26,06,08,1, 11.8,1,1, -3.820, 10357.932, 410.224, 52868.678 23/11/14,23:29:26,07,08,1, 11.8,1,1, -3.820, 10357.937, 410.205, 52868.662 23/11/14,23:29:26,08,08,1, 11.8,1,1, -3.820, 10357.903, 410.195, 52868.636 23/11/14,23:29:26,09,08,1, 11.8,1,1, -3.820, 10357.897, 410.179, 52868.653 23/11/14,23:29:26,10,08,1, 11.8,1,1, -3.820, 10357.909, 410.175, 52868.660 23/11/14,23:29:26,11,08,1, 11.8,1,1, -3.820, 10357.887, 410.170, 52868.685 23/11/14,23:29:26,12,08,1, 11.8,1,1, -3.820, 10357.900, 410.136, 52868.682 23/11/14,23:29:26,13,08,1, 11.8,1,1, -3.820, 10357.878, 410.119, 52868.679 23/11/14,23:29:26,14,08,1, 11.8,1,1, -3.820, 10357.867, 410.101, 52868.650 23/11/14,23:29:26,15,08,1, 11.8,1,1, -3.820, 10357.879, 410.095, 52868.666 23/11/14,23:29:26,16,08,1, 11.8,1,1, -3.820, 10357.856, 410.095, 52868.671 23/11/14,23:29:26,17,08,1, 11.8,1,1, -3.820, 10357.838, 410.082, 52868.677 23/11/14,23:29:26,18,08,1, 11.8,1,1, -3.820, 10357.831, 410.086, 52868.645 23/11/14,23:29:26,19,08,1, 11.8,1,1, -3.820, 10357.849, 410.046, 52868.678 23/11/14,23:29:27,00,10,1, 11.9,1,1, -3.818, 10357.847, 410.046, 52868.678 23/11/14,23:29:27,01,10,1, 11.9,1,1, -3.818, 10357.812, 410.015, 52868.689 23/11/14,23:29:27,02,10,1, 11.9,1,1, -3.818, 10357.849, 410.014, 52868.670 23/11/14,23:29:27,03,10,1, 11.9,1,1, -3.818, 10357.800, 410.015, 52868.704 23/11/14,23:29:27,04,10,1, 11.9,1,1, -3.818, 10357.782, 410.018, 52868.705 23/11/14,23:29:27,05,10,1, 11.9,1,1, -3.818, 10357.776, 409.994, 52868.682 23/11/14,23:29:27,06,10,1, 11.9,1,1, -3.818, 10357.789, 409.974, 52868.694 23/11/14,23:29:27,07,10,1, 11.9,1,1, -3.818, 10357.771, 409.975, 52868.668 23/11/14,23:29:27,08,10,1, 11.9,1,1, -3.818, 10357.760, 409.956, 52868.797 23/11/14,23:29:27,09,10,1, 11.9,1,1, -3.818, 10357.753, 409.959, 52868.701 23/11/14,23:29:27,10,10,1, 11.9,1,1, -3.818, 10357.761, 409.902, 52868.697 23/11/14,23:29:27,11,10,1, 11.9,1,1, -3.818, 10357.756, 409.923, 52868.705 23/11/14,23:29:27,12,10,1, 11.9,1,1, -3.818, 10357.762, 409.913, 52868.696 23/11/14,23:29:27,13,10,1, 11.9,1,1, -3.818, 10357.743, 409.921, 52868.692 23/11/14,23:29:27,14,10,1, 11.9,1,1, -3.818, 10357.746, 409.902, 52868.681 23/11/14,23:29:27,15,10,1, 11.9,1,1, -3.818, 10357.731, 409.904, 52868.691 23/11/14,23:29:27,16,10,1, 11.9,1,1, -3.818, 10357.741, 409.878, 52868.722 23/11/14,23:29:27,17,10,1, 11.9,1,1, -3.818, 10357.729, 409.874, 52868.722 23/11/14,23:29:27,18,10,1, 11.9,1,1, -3.818, 10357.738, 409.874, 52868.694 23/11/14,23:29:27,19,10,1, 11.9,1,1, -3.818, 10357.715, 409.847, 52868.693 23/11/14,23:29:28,00,11,1, 11.8,1,1, -3.820, 10357.714, 409.847, 52868.693 23/11/14,23:29:28,01,11,1, 11.8,1,1, -3.820, 10357.698, 409.833, 52868.697 23/11/14,23:29:28,02,11,1, 11.8,1,1, -3.820, 10357.677, 409.824, 52868.687 23/11/14,23:29:28,03,11,1, 11.8,1,1, -3.820, 10357.666, 409.815, 52868.686 23/11/14,23:29:28,04,11,1, 11.8,1,1, -3.820, 10357.668, 409.797, 52868.676 23/11/14,23:29:28,05,11,1, 11.8,1,1, -3.820, 10357.657, 409.795, 52868.714 23/11/14,23:29:28,06,11,1, 11.8,1,1, -3.820, 10357.647, 409.779, 52868.732 23/11/14,23:29:28,07,11,1, 11.8,1,1, -3.820, 10357.639, 409.767, 52868.710 23/11/14,23:29:28,08,11,1, 11.8,1,1, -3.820, 10357.655, 409.781, 52868.739 23/11/14,23:29:28,09,11,1, 11.8,1,1, -3.820, 10357.654, 409.770, 52868.762 23/11/14,23:29:28,10,11,1, 11.8,1,1, -3.820, 10357.661, 409.759, 52868.781 23/11/14,23:29:28,11,11,1, 11.8,1,1, -3.820, 10357.629, 409.736, 52868.731 23/11/14,23:29:28,12,11,1, 11.8,1,1, -3.820, 10357.636, 409.729, 52868.730 23/11/14,23:29:28,13,11,1, 11.8,1,1, -3.820, 10357.654, 409.711, 52868.614 23/11/14,23:29:28,14,11,1, 11.8,1,1, -3.820, 10357.636, 409.685, 52868.819 23/11/14,23:29:28,15,11,1, 11.8,1,1, -3.820, 10357.648, 409.675, 52868.805 23/11/14,23:29:28,16,11,1, 11.8,1,1, -3.820, 10357.641, 409.674, 52868.796 23/11/14,23:29:28,17,11,1, 11.8,1,1, -3.820, 10357.621, 409.664, 52868.749 23/11/14,23:29:28,18,11,1, 11.8,1,1, -3.820, 10357.640, 409.670, 52868.652 23/11/14,23:29:28,19,11,1, 11.8,1,1, -3.820, 10357.622, 409.641, 52868.731 23/11/14,23:29:29,00,11,1, 11.8,1,1, -3.817, 10357.622, 409.641, 52868.731 23/11/14,23:29:29,01,11,1, 11.8,1,1, -3.817, 10357.611, 409.621, 52868.735 23/11/14,23:29:29,02,11,1, 11.8,1,1, -3.817, 10357.619, 409.616, 52868.698 23/11/14,23:29:29,03,11,1, 11.8,1,1, -3.817, 10357.624, 409.603, 52868.724 23/11/14,23:29:29,04,11,1, 11.8,1,1, -3.817, 10357.617, 409.588, 52868.733 23/11/14,23:29:29,05,11,1, 11.8,1,1, -3.817, 10357.598, 409.571, 52868.709 23/11/14,23:29:29,06,11,1, 11.8,1,1, -3.817, 10357.608, 409.586, 52868.777 23/11/14,23:29:29,07,11,1, 11.8,1,1, -3.817, 10357.585, 409.567, 52868.733 23/11/14,23:29:29,08,11,1, 11.8,1,1, -3.817, 10357.591, 409.567, 52868.747 23/11/14,23:29:29,09,11,1, 11.8,1,1, -3.817, 10357.613, 409.541, 52868.740 23/11/14,23:29:29,10,11,1, 11.8,1,1, -3.817, 10357.594, 409.546, 52868.763 23/11/14,23:29:29,11,11,1, 11.8,1,1, -3.817, 10357.592, 409.543, 52868.790 23/11/14,23:29:29,12,11,1, 11.8,1,1, -3.817, 10357.587, 409.525, 52868.760 23/11/14,23:29:29,13,11,1, 11.8,1,1, -3.817, 10357.594, 409.508, 52868.755 23/11/14,23:29:29,14,11,1, 11.8,1,1, -3.817, 10357.582, 409.494, 52868.810 23/11/14,23:29:29,15,11,1, 11.8,1,1, -3.817, 10357.577, 409.469, 52868.775 23/11/14,23:29:29,16,11,1, 11.8,1,1, -3.817, 10357.582, 409.486, 52868.761 23/11/14,23:29:29,17,11,1, 11.8,1,1, -3.817, 10357.591, 409.461, 52868.753 23/11/14,23:29:29,18,11,1, 11.8,1,1, -3.817, 10357.590, 409.438, 52868.671 23/11/14,23:29:29,19,11,1, 11.8,1,1, -3.817, 10357.587, 409.446, 52868.791 23/11/14,23:29:30,00,11,1, 11.9,1,1, -3.820, 10357.580, 409.446, 52868.791 23/11/14,23:29:30,01,11,1, 11.9,1,1, -3.820, 10357.605, 409.414, 52868.766 23/11/14,23:29:30,02,11,1, 11.9,1,1, -3.820, 10357.553, 409.391, 52868.755 23/11/14,23:29:30,03,11,1, 11.9,1,1, -3.820, 10357.577, 409.403, 52868.768 23/11/14,23:29:30,04,11,1, 11.9,1,1, -3.820, 10357.561, 409.376, 52868.764 23/11/14,23:29:30,05,11,1, 11.9,1,1, -3.820, 10357.581, 409.382, 52868.779 23/11/14,23:29:30,06,11,1, 11.9,1,1, -3.820, 10357.574, 409.364, 52868.784 23/11/14,23:29:30,07,11,1, 11.9,1,1, -3.820, 10357.541, 409.377, 52868.798 23/11/14,23:29:30,08,11,1, 11.9,1,1, -3.820, 10357.550, 409.357, 52868.780 23/11/14,23:29:30,09,11,1, 11.9,1,1, -3.820, 10357.588, 409.355, 52868.801 23/11/14,23:29:30,10,11,1, 11.9,1,1, -3.820, 10357.556, 409.343, 52868.787 23/11/14,23:29:30,11,11,1, 11.9,1,1, -3.820, 10357.550, 409.349, 52868.789 23/11/14,23:29:30,12,11,1, 11.9,1,1, -3.820, 10357.542, 409.318, 52868.818 23/11/14,23:29:30,13,11,1, 11.9,1,1, -3.820, 10357.543, 409.310, 52868.777 23/11/14,23:29:30,14,11,1, 11.9,1,1, -3.820, 10357.537, 409.294, 52868.782 23/11/14,23:29:30,15,11,1, 11.9,1,1, -3.820, 10357.519, 409.273, 52868.791 23/11/14,23:29:30,16,11,1, 11.9,1,1, -3.820, 10357.521, 409.254, 52868.795 23/11/14,23:29:30,17,11,1, 11.9,1,1, -3.820, 10357.513, 409.287, 52868.776 23/11/14,23:29:30,18,11,1, 11.9,1,1, -3.820, 10357.505, 409.239, 52868.759 23/11/14,23:29:30,19,11,1, 11.9,1,1, -3.820, 10357.519, 409.240, 52868.796 23/11/14,23:29:31,00,11,1, 11.8,1,1, -3.820, 10357.513, 409.240, 52868.796 23/11/14,23:29:31,01,11,1, 11.8,1,1, -3.820, 10357.528, 409.191, 52868.759 23/11/14,23:29:31,02,11,1, 11.8,1,1, -3.820, 10357.518, 409.208, 52868.748 23/11/14,23:29:31,03,11,1, 11.8,1,1, -3.820, 10357.511, 409.200, 52868.772 23/11/14,23:29:31,04,11,1, 11.8,1,1, -3.820, 10357.506, 409.194, 52868.785 23/11/14,23:29:31,05,11,1, 11.8,1,1, -3.820, 10357.508, 409.188, 52868.775 23/11/14,23:29:31,06,11,1, 11.8,1,1, -3.820, 10357.479, 409.178, 52868.806 23/11/14,23:29:31,07,11,1, 11.8,1,1, -3.820, 10357.474, 409.135, 52868.783 23/11/14,23:29:31,08,11,1, 11.8,1,1, -3.820, 10357.493, 409.147, 52868.763 23/11/14,23:29:31,09,11,1, 11.8,1,1, -3.820, 10357.489, 409.139, 52868.792 23/11/14,23:29:31,10,11,1, 11.8,1,1, -3.820, 10357.479, 409.121, 52868.799 23/11/14,23:29:31,11,11,1, 11.8,1,1, -3.820, 10357.486, 409.081, 52868.785 23/11/14,23:29:31,12,11,1, 11.8,1,1, -3.820, 10357.473, 409.089, 52868.769 23/11/14,23:29:31,13,11,1, 11.8,1,1, -3.820, 10357.458, 409.073, 52868.811 23/11/14,23:29:31,14,11,1, 11.8,1,1, -3.820, 10357.472, 409.068, 52868.760 23/11/14,23:29:31,15,11,1, 11.8,1,1, -3.820, 10357.491, 409.039, 52868.812 23/11/14,23:29:31,16,11,1, 11.8,1,1, -3.820, 10357.448, 409.022, 52868.764 23/11/14,23:29:31,17,11,1, 11.8,1,1, -3.820, 10357.452, 409.039, 52868.771 23/11/14,23:29:31,18,11,1, 11.8,1,1, -3.820, 10357.458, 409.025, 52868.781 23/11/14,23:29:31,19,11,1, 11.8,1,1, -3.820, 10357.411, 409.012, 52868.959 23/11/14,23:29:32,00,11,1, 11.8,1,1, -3.820, 10357.405, 409.012, 52868.959 23/11/14,23:29:32,01,11,1, 11.8,1,1, -3.820, 10357.452, 408.972, 52868.808 23/11/14,23:29:32,02,11,1, 11.8,1,1, -3.820, 10357.437, 408.977, 52868.808 23/11/14,23:29:32,03,11,1, 11.8,1,1, -3.820, 10357.437, 409.001, 52868.795 23/11/14,23:29:32,04,11,1, 11.8,1,1, -3.820, 10357.432, 408.963, 52868.790 23/11/14,23:29:32,05,11,1, 11.8,1,1, -3.820, 10357.418, 408.941, 52868.768 23/11/14,23:29:32,06,11,1, 11.8,1,1, -3.820, 10357.418, 408.928, 52868.804 23/11/14,23:29:32,07,11,1, 11.8,1,1, -3.820, 10357.445, 408.927, 52868.788 23/11/14,23:29:32,08,11,1, 11.8,1,1, -3.820, 10357.428, 408.911, 52868.779 23/11/14,23:29:32,09,11,1, 11.8,1,1, -3.820, 10357.424, 408.912, 52868.795 23/11/14,23:29:32,10,11,1, 11.8,1,1, -3.820, 10357.411, 408.892, 52868.790 23/11/14,23:29:32,11,11,1, 11.8,1,1, -3.820, 10357.383, 408.874, 52868.724 23/11/14,23:29:32,12,11,1, 11.8,1,1, -3.820, 10357.392, 408.864, 52868.773 23/11/14,23:29:32,13,11,1, 11.8,1,1, -3.820, 10357.421, 408.849, 52868.673 23/11/14,23:29:32,14,11,1, 11.8,1,1, -3.820, 10357.370, 408.833, 52868.793 23/11/14,23:29:32,15,11,1, 11.8,1,1, -3.820, 10357.373, 408.837, 52868.839 23/11/14,23:29:32,16,11,1, 11.8,1,1, -3.820, 10357.379, 408.822, 52868.784 23/11/14,23:29:32,17,11,1, 11.8,1,1, -3.820, 10357.372, 408.809, 52868.772 23/11/14,23:29:32,18,11,1, 11.8,1,1, -3.820, 10357.374, 408.797, 52868.777 23/11/14,23:29:32,19,11,1, 11.8,1,1, -3.820, 10357.359, 408.783, 52868.783 23/11/14,23:29:33,00,10,1, 11.9,1,1, -3.821, 10357.355, 408.783, 52868.783 23/11/14,23:29:33,01,10,1, 11.9,1,1, -3.821, 10357.370, 408.739, 52868.803 23/11/14,23:29:33,02,10,1, 11.9,1,1, -3.821, 10357.360, 408.748, 52868.753 23/11/14,23:29:33,03,10,1, 11.9,1,1, -3.821, 10357.356, 408.729, 52868.777 23/11/14,23:29:33,04,10,1, 11.9,1,1, -3.821, 10357.347, 408.706, 52868.781 23/11/14,23:29:33,05,10,1, 11.9,1,1, -3.821, 10357.340, 408.679, 52868.757 23/11/14,23:29:33,06,10,1, 11.9,1,1, -3.821, 10357.346, 408.691, 52868.781 23/11/14,23:29:33,07,10,1, 11.9,1,1, -3.821, 10357.354, 408.698, 52868.794 23/11/14,23:29:33,08,10,1, 11.9,1,1, -3.821, 10357.337, 408.667, 52868.764 23/11/14,23:29:33,09,10,1, 11.9,1,1, -3.821, 10357.347, 408.652, 52868.771 23/11/14,23:29:33,10,10,1, 11.9,1,1, -3.821, 10357.332, 408.614, 52868.781 23/11/14,23:29:33,11,10,1, 11.9,1,1, -3.821, 10357.350, 408.625, 52868.751 23/11/14,23:29:33,12,10,1, 11.9,1,1, -3.821, 10357.325, 408.627, 52868.735 23/11/14,23:29:33,13,10,1, 11.9,1,1, -3.821, 10357.313, 408.603, 52868.742 23/11/14,23:29:33,14,10,1, 11.9,1,1, -3.821, 10357.321, 408.574, 52868.766 23/11/14,23:29:33,15,10,1, 11.9,1,1, -3.821, 10357.324, 408.570, 52868.744 23/11/14,23:29:33,16,10,1, 11.9,1,1, -3.821, 10357.341, 408.585, 52868.796 23/11/14,23:29:33,17,10,1, 11.9,1,1, -3.821, 10357.281, 408.555, 52868.776 23/11/14,23:29:33,18,10,1, 11.9,1,1, -3.821, 10357.318, 408.552, 52868.738 23/11/14,23:29:33,19,10,1, 11.9,1,1, -3.821, 10357.276, 408.549, 52868.770 23/11/14,23:29:34,00,10,1, 11.9,1,1, -3.820, 10357.271, 408.549, 52868.770 23/11/14,23:29:34,01,10,1, 11.9,1,1, -3.820, 10357.294, 408.503, 52868.777 23/11/14,23:29:34,02,10,1, 11.9,1,1, -3.820, 10357.269, 408.502, 52868.766 23/11/14,23:29:34,03,10,1, 11.9,1,1, -3.820, 10357.281, 408.479, 52868.761 23/11/14,23:29:34,04,10,1, 11.9,1,1, -3.820, 10357.249, 408.471, 52868.745 23/11/14,23:29:34,05,10,1, 11.9,1,1, -3.820, 10357.248, 408.492, 52868.734 23/11/14,23:29:34,06,10,1, 11.9,1,1, -3.820, 10357.306, 408.451, 52868.907 23/11/14,23:29:34,07,10,1, 11.9,1,1, -3.820, 10357.280, 408.429, 52868.704 23/11/14,23:29:34,08,10,1, 11.9,1,1, -3.820, 10357.235, 408.422, 52868.742 23/11/14,23:29:34,09,10,1, 11.9,1,1, -3.820, 10357.264, 408.420, 52868.748 23/11/14,23:29:34,10,10,1, 11.9,1,1, -3.820, 10357.239, 408.433, 52868.764 23/11/14,23:29:34,11,10,1, 11.9,1,1, -3.820, 10357.253, 408.398, 52868.753 23/11/14,23:29:34,12,10,1, 11.9,1,1, -3.820, 10357.246, 408.359, 52868.770 23/11/14,23:29:34,13,10,1, 11.9,1,1, -3.820, 10357.247, 408.382, 52868.750 23/11/14,23:29:34,14,10,1, 11.9,1,1, -3.820, 10357.244, 408.364, 52868.770 23/11/14,23:29:34,15,10,1, 11.9,1,1, -3.820, 10357.207, 408.360, 52868.734 23/11/14,23:29:34,16,10,1, 11.9,1,1, -3.820, 10357.211, 408.349, 52868.725 23/11/14,23:29:34,17,10,1, 11.9,1,1, -3.820, 10357.229, 408.313, 52868.662 23/11/14,23:29:34,18,10,1, 11.9,1,1, -3.820, 10357.195, 408.304, 52868.752 23/11/14,23:29:34,19,10,1, 11.9,1,1, -3.820, 10357.185, 408.312, 52868.814 23/11/14,23:29:35,00,10,1, 11.9,1,1, -3.819, 10357.180, 408.312, 52868.814 23/11/14,23:29:35,01,10,1, 11.9,1,1, -3.819, 10357.184, 408.314, 52868.761 23/11/14,23:29:35,02,10,1, 11.9,1,1, -3.819, 10357.201, 408.298, 52868.745 23/11/14,23:29:35,03,10,1, 11.9,1,1, -3.819, 10357.196, 408.229, 52868.731 23/11/14,23:29:35,04,10,1, 11.9,1,1, -3.819, 10357.195, 408.214, 52868.717 23/11/14,23:29:35,05,10,1, 11.9,1,1, -3.819, 10357.176, 408.193, 52868.745 23/11/14,23:29:35,06,10,1, 11.9,1,1, -3.819, 10357.172, 408.223, 52868.713 23/11/14,23:29:35,07,10,1, 11.9,1,1, -3.819, 10357.196, 408.188, 52868.719 23/11/14,23:29:35,08,10,1, 11.9,1,1, -3.819, 10357.175, 408.203, 52868.713 23/11/14,23:29:35,09,10,1, 11.9,1,1, -3.819, 10357.169, 408.188, 52868.760 23/11/14,23:29:35,10,10,1, 11.9,1,1, -3.819, 10357.161, 408.167, 52868.767 23/11/14,23:29:35,11,10,1, 11.9,1,1, -3.819, 10357.169, 408.157, 52868.728 23/11/14,23:29:35,12,10,1, 11.9,1,1, -3.819, 10357.170, 408.156, 52868.737 23/11/14,23:29:35,13,10,1, 11.9,1,1, -3.819, 10357.146, 408.126, 52868.720 23/11/14,23:29:35,14,10,1, 11.9,1,1, -3.819, 10357.146, 408.115, 52868.713 23/11/14,23:29:35,15,10,1, 11.9,1,1, -3.819, 10357.137, 408.116, 52868.765 23/11/14,23:29:35,16,10,1, 11.9,1,1, -3.819, 10357.124, 408.113, 52868.751 23/11/14,23:29:35,17,10,1, 11.9,1,1, -3.819, 10357.109, 408.103, 52868.745 23/11/14,23:29:35,18,10,1, 11.9,1,1, -3.819, 10357.117, 408.099, 52868.765 23/11/14,23:29:35,19,10,1, 11.9,1,1, -3.819, 10357.101, 408.083, 52868.765 23/11/14,23:29:36,00,10,1, 11.8,1,1, -3.818, 10357.096, 408.083, 52868.765 23/11/14,23:29:36,01,10,1, 11.8,1,1, -3.818, 10357.125, 408.038, 52868.725 23/11/14,23:29:36,02,10,1, 11.8,1,1, -3.818, 10357.107, 408.051, 52868.729 23/11/14,23:29:36,03,10,1, 11.8,1,1, -3.818, 10357.097, 408.055, 52868.740 23/11/14,23:29:36,04,10,1, 11.8,1,1, -3.818, 10357.086, 408.032, 52868.707 23/11/14,23:29:36,05,10,1, 11.8,1,1, -3.818, 10357.081, 408.023, 52868.746 23/11/14,23:29:36,06,10,1, 11.8,1,1, -3.818, 10357.074, 408.010, 52868.739 23/11/14,23:29:36,07,10,1, 11.8,1,1, -3.818, 10357.068, 407.985, 52868.732 23/11/14,23:29:36,08,10,1, 11.8,1,1, -3.818, 10357.081, 408.006, 52868.714 23/11/14,23:29:36,09,10,1, 11.8,1,1, -3.818, 10357.073, 407.974, 52868.702 23/11/14,23:29:36,10,10,1, 11.8,1,1, -3.818, 10357.069, 407.968, 52868.738 23/11/14,23:29:36,11,10,1, 11.8,1,1, -3.818, 10357.052, 407.976, 52868.740 23/11/14,23:29:36,12,10,1, 11.8,1,1, -3.818, 10357.075, 407.946, 52868.740 23/11/14,23:29:36,13,10,1, 11.8,1,1, -3.818, 10357.050, 407.936, 52868.771 23/11/14,23:29:36,14,10,1, 11.8,1,1, -3.818, 10357.050, 407.937, 52868.786 23/11/14,23:29:36,15,10,1, 11.8,1,1, -3.818, 10357.058, 407.919, 52868.772 23/11/14,23:29:36,16,10,1, 11.8,1,1, -3.818, 10357.018, 407.903, 52868.731 23/11/14,23:29:36,17,10,1, 11.8,1,1, -3.818, 10357.025, 407.896, 52868.729 23/11/14,23:29:36,18,10,1, 11.8,1,1, -3.818, 10357.053, 407.893, 52868.718 23/11/14,23:29:36,19,10,1, 11.8,1,1, -3.818, 10357.021, 407.884, 52868.705 23/11/14,23:29:37,00,10,1, 11.9,1,1, -3.820, 10357.013, 407.884, 52868.705 23/11/14,23:29:37,01,10,1, 11.9,1,1, -3.820, 10357.030, 407.849, 52868.762 23/11/14,23:29:37,02,10,1, 11.9,1,1, -3.820, 10357.014, 407.869, 52868.730 23/11/14,23:29:37,03,10,1, 11.9,1,1, -3.820, 10357.005, 407.863, 52868.730 23/11/14,23:29:37,04,10,1, 11.9,1,1, -3.820, 10357.002, 407.856, 52868.706 23/11/14,23:29:37,05,10,1, 11.9,1,1, -3.820, 10357.015, 407.846, 52868.718 23/11/14,23:29:37,06,10,1, 11.9,1,1, -3.820, 10357.011, 407.826, 52868.744 23/11/14,23:29:37,07,10,1, 11.9,1,1, -3.820, 10356.973, 407.806, 52868.712 23/11/14,23:29:37,08,10,1, 11.9,1,1, -3.820, 10356.980, 407.815, 52868.760 23/11/14,23:29:37,09,10,1, 11.9,1,1, -3.820, 10356.984, 407.810, 52868.720 23/11/14,23:29:37,10,10,1, 11.9,1,1, -3.820, 10356.985, 407.781, 52868.743 23/11/14,23:29:37,11,10,1, 11.9,1,1, -3.820, 10356.974, 407.790, 52868.725 23/11/14,23:29:37,12,10,1, 11.9,1,1, -3.820, 10356.989, 407.743, 52868.727 23/11/14,23:29:37,13,10,1, 11.9,1,1, -3.820, 10356.966, 407.768, 52868.713 23/11/14,23:29:37,14,10,1, 11.9,1,1, -3.820, 10356.968, 407.758, 52868.743 23/11/14,23:29:37,15,10,1, 11.9,1,1, -3.820, 10356.955, 407.725, 52868.735 23/11/14,23:29:37,16,10,1, 11.9,1,1, -3.820, 10356.950, 407.721, 52868.667 23/11/14,23:29:37,17,10,1, 11.9,1,1, -3.820, 10357.015, 407.696, 52868.698 23/11/14,23:29:37,18,10,1, 11.9,1,1, -3.820, 10356.972, 407.690, 52868.709 23/11/14,23:29:37,19,10,1, 11.9,1,1, -3.820, 10356.960, 407.688, 52868.697 23/11/14,23:29:38,00,10,1, 11.8,1,1, -3.820, 10356.954, 407.688, 52868.697 23/11/14,23:29:38,01,10,1, 11.8,1,1, -3.820, 10356.958, 407.656, 52868.689 23/11/14,23:29:38,02,10,1, 11.8,1,1, -3.820, 10356.945, 407.661, 52868.738 23/11/14,23:29:38,03,10,1, 11.8,1,1, -3.820, 10356.952, 407.667, 52868.719 23/11/14,23:29:38,04,10,1, 11.8,1,1, -3.820, 10356.929, 407.645, 52868.714 23/11/14,23:29:38,05,10,1, 11.8,1,1, -3.820, 10356.921, 407.624, 52868.714 23/11/14,23:29:38,06,10,1, 11.8,1,1, -3.820, 10356.916, 407.626, 52868.733 23/11/14,23:29:38,07,10,1, 11.8,1,1, -3.820, 10356.937, 407.590, 52868.709 23/11/14,23:29:38,08,10,1, 11.8,1,1, -3.820, 10356.906, 407.613, 52868.733 23/11/14,23:29:38,09,10,1, 11.8,1,1, -3.820, 10356.904, 407.584, 52868.703 23/11/14,23:29:38,10,10,1, 11.8,1,1, -3.820, 10356.902, 407.567, 52868.718 23/11/14,23:29:38,11,10,1, 11.8,1,1, -3.820, 10356.885, 407.562, 52868.719 23/11/14,23:29:38,12,10,1, 11.8,1,1, -3.820, 10356.899, 407.565, 52868.703 23/11/14,23:29:38,13,10,1, 11.8,1,1, -3.820, 10356.916, 407.550, 52868.707 23/11/14,23:29:38,14,10,1, 11.8,1,1, -3.820, 10356.881, 407.529, 52868.734 23/11/14,23:29:38,15,10,1, 11.8,1,1, -3.820, 10356.889, 407.520, 52868.691 23/11/14,23:29:38,16,10,1, 11.8,1,1, -3.820, 10356.896, 407.535, 52868.730 23/11/14,23:29:38,17,10,1, 11.8,1,1, -3.820, 10356.882, 407.518, 52868.673 23/11/14,23:29:38,18,10,1, 11.8,1,1, -3.820, 10356.884, 407.496, 52868.697 23/11/14,23:29:38,19,10,1, 11.8,1,1, -3.820, 10356.883, 407.503, 52868.699 23/11/14,23:29:39,00,10,1, 11.9,1,1, -3.822, 10356.879, 407.503, 52868.699 23/11/14,23:29:39,01,10,1, 11.9,1,1, -3.822, 10356.858, 407.492, 52868.694 23/11/14,23:29:39,02,10,1, 11.9,1,1, -3.822, 10356.863, 407.476, 52868.704 23/11/14,23:29:39,03,10,1, 11.9,1,1, -3.822, 10356.867, 407.449, 52868.692 23/11/14,23:29:39,04,10,1, 11.9,1,1, -3.822, 10356.833, 407.463, 52868.676 23/11/14,23:29:39,05,10,1, 11.9,1,1, -3.822, 10356.873, 407.427, 52868.685 23/11/14,23:29:39,06,10,1, 11.9,1,1, -3.822, 10356.844, 407.428, 52868.713 23/11/14,23:29:39,07,10,1, 11.9,1,1, -3.822, 10356.846, 407.428, 52868.723 23/11/14,23:29:39,08,10,1, 11.9,1,1, -3.822, 10356.835, 407.414, 52868.711 23/11/14,23:29:39,09,10,1, 11.9,1,1, -3.822, 10356.862, 407.405, 52868.679 23/11/14,23:29:39,10,10,1, 11.9,1,1, -3.822, 10356.848, 407.389, 52868.702 23/11/14,23:29:39,11,10,1, 11.9,1,1, -3.822, 10356.858, 407.372, 52868.675 23/11/14,23:29:39,12,10,1, 11.9,1,1, -3.822, 10356.850, 407.393, 52868.686 23/11/14,23:29:39,13,10,1, 11.9,1,1, -3.822, 10356.875, 407.362, 52868.668 23/11/14,23:29:39,14,10,1, 11.9,1,1, -3.822, 10356.835, 407.350, 52868.676 23/11/14,23:29:39,15,10,1, 11.9,1,1, -3.822, 10356.845, 407.325, 52868.619 23/11/14,23:29:39,16,10,1, 11.9,1,1, -3.822, 10356.828, 407.329, 52868.669 23/11/14,23:29:39,17,10,1, 11.9,1,1, -3.822, 10356.835, 407.330, 52868.687 23/11/14,23:29:39,18,10,1, 11.9,1,1, -3.822, 10356.839, 407.335, 52868.668 23/11/14,23:29:39,19,10,1, 11.9,1,1, -3.822, 10356.825, 407.290, 52868.680 23/11/14,23:29:40,00,10,1, 11.8,1,1, -3.821, 10356.821, 407.290, 52868.680 23/11/14,23:29:40,01,10,1, 11.8,1,1, -3.821, 10356.825, 407.293, 52868.689 23/11/14,23:29:40,02,10,1, 11.8,1,1, -3.821, 10356.821, 407.262, 52868.671 23/11/14,23:29:40,03,10,1, 11.8,1,1, -3.821, 10356.828, 407.268, 52868.670 23/11/14,23:29:40,04,10,1, 11.8,1,1, -3.821, 10356.796, 407.259, 52868.699 23/11/14,23:29:40,05,10,1, 11.8,1,1, -3.821, 10356.820, 407.246, 52868.670 23/11/14,23:29:40,06,10,1, 11.8,1,1, -3.821, 10356.821, 407.238, 52868.661 23/11/14,23:29:40,07,10,1, 11.8,1,1, -3.821, 10356.800, 407.210, 52868.669 23/11/14,23:29:40,08,10,1, 11.8,1,1, -3.821, 10356.814, 407.237, 52868.637 23/11/14,23:29:40,09,10,1, 11.8,1,1, -3.821, 10356.785, 407.213, 52868.660 23/11/14,23:29:40,10,10,1, 11.8,1,1, -3.821, 10356.799, 407.224, 52868.672 23/11/14,23:29:40,11,10,1, 11.8,1,1, -3.821, 10356.805, 407.208, 52868.694 23/11/14,23:29:40,12,10,1, 11.8,1,1, -3.821, 10356.803, 407.194, 52868.682 23/11/14,23:29:40,13,10,1, 11.8,1,1, -3.821, 10356.784, 407.211, 52868.642 23/11/14,23:29:40,14,10,1, 11.8,1,1, -3.821, 10356.791, 407.177, 52868.649 23/11/14,23:29:40,15,10,1, 11.8,1,1, -3.821, 10356.792, 407.170, 52868.651 23/11/14,23:29:40,16,10,1, 11.8,1,1, -3.821, 10356.789, 407.150, 52868.683 23/11/14,23:29:40,17,10,1, 11.8,1,1, -3.821, 10356.794, 407.162, 52868.669 23/11/14,23:29:40,18,10,1, 11.8,1,1, -3.821, 10356.787, 407.143, 52868.689 23/11/14,23:29:40,19,10,1, 11.8,1,1, -3.821, 10356.778, 407.134, 52868.670 23/11/14,23:29:41,00,11,1, 11.9,1,1, -3.822, 10356.771, 407.134, 52868.670 23/11/14,23:29:41,01,11,1, 11.9,1,1, -3.822, 10356.752, 407.128, 52868.664 23/11/14,23:29:41,02,11,1, 11.9,1,1, -3.822, 10356.772, 407.125, 52868.649 23/11/14,23:29:41,03,11,1, 11.9,1,1, -3.822, 10356.770, 407.097, 52868.676 23/11/14,23:29:41,04,11,1, 11.9,1,1, -3.822, 10356.755, 407.092, 52868.642 23/11/14,23:29:41,05,11,1, 11.9,1,1, -3.822, 10356.765, 407.102, 52868.688 23/11/14,23:29:41,06,11,1, 11.9,1,1, -3.822, 10356.767, 407.084, 52868.661 23/11/14,23:29:41,07,11,1, 11.9,1,1, -3.822, 10356.742, 407.058, 52868.666 23/11/14,23:29:41,08,11,1, 11.9,1,1, -3.822, 10356.776, 407.049, 52868.655 23/11/14,23:29:41,09,11,1, 11.9,1,1, -3.822, 10356.725, 407.063, 52868.681 23/11/14,23:29:41,10,11,1, 11.9,1,1, -3.822, 10356.778, 407.052, 52868.665 23/11/14,23:29:41,11,11,1, 11.9,1,1, -3.822, 10356.760, 407.000, 52868.657 23/11/14,23:29:41,12,11,1, 11.9,1,1, -3.822, 10356.732, 407.007, 52868.661 23/11/14,23:29:41,13,11,1, 11.9,1,1, -3.822, 10356.745, 407.012, 52868.645 23/11/14,23:29:41,14,11,1, 11.9,1,1, -3.822, 10356.749, 407.018, 52868.650 23/11/14,23:29:41,15,11,1, 11.9,1,1, -3.822, 10356.742, 406.993, 52868.658 23/11/14,23:29:41,16,11,1, 11.9,1,1, -3.822, 10356.729, 406.995, 52868.668 23/11/14,23:29:41,17,11,1, 11.9,1,1, -3.822, 10356.721, 406.971, 52868.594 23/11/14,23:29:41,18,11,1, 11.9,1,1, -3.822, 10356.719, 406.974, 52868.637 23/11/14,23:29:41,19,11,1, 11.9,1,1, -3.822, 10356.695, 406.983, 52868.635 23/11/14,23:29:42,00,10,1, 11.9,1,1, -3.817, 10356.687, 406.983, 52868.635 23/11/14,23:29:42,01,10,1, 11.9,1,1, -3.817, 10356.703, 406.977, 52868.629 23/11/14,23:29:42,02,10,1, 11.9,1,1, -3.817, 10356.704, 406.929, 52868.628 23/11/14,23:29:42,03,10,1, 11.9,1,1, -3.817, 10356.686, 406.947, 52868.671 23/11/14,23:29:42,04,10,1, 11.9,1,1, -3.817, 10356.691, 406.933, 52868.662 23/11/14,23:29:42,05,10,1, 11.9,1,1, -3.817, 10356.697, 406.922, 52868.676 23/11/14,23:29:42,06,10,1, 11.9,1,1, -3.817, 10356.696, 406.926, 52868.663 23/11/14,23:29:42,07,10,1, 11.9,1,1, -3.817, 10356.667, 406.908, 52868.617 23/11/14,23:29:42,08,10,1, 11.9,1,1, -3.817, 10356.675, 406.879, 52868.636 23/11/14,23:29:42,09,10,1, 11.9,1,1, -3.817, 10356.675, 406.893, 52868.600 23/11/14,23:29:42,10,10,1, 11.9,1,1, -3.817, 10356.692, 406.880, 52868.636 23/11/14,23:29:42,11,10,1, 11.9,1,1, -3.817, 10356.669, 406.856, 52868.631 23/11/14,23:29:42,12,10,1, 11.9,1,1, -3.817, 10356.641, 406.844, 52868.622 23/11/14,23:29:42,13,10,1, 11.9,1,1, -3.817, 10356.642, 406.855, 52868.638 23/11/14,23:29:42,14,10,1, 11.9,1,1, -3.817, 10356.657, 406.851, 52868.645 23/11/14,23:29:42,15,10,1, 11.9,1,1, -3.817, 10356.660, 406.815, 52868.610 23/11/14,23:29:42,16,10,1, 11.9,1,1, -3.817, 10356.640, 406.819, 52868.615 23/11/14,23:29:42,17,10,1, 11.9,1,1, -3.817, 10356.654, 406.803, 52868.627 23/11/14,23:29:42,18,10,1, 11.9,1,1, -3.817, 10356.621, 406.802, 52868.621 23/11/14,23:29:42,19,10,1, 11.9,1,1, -3.817, 10356.647, 406.800, 52868.627 23/11/14,23:29:43,00,10,1, 12.0,1,1, -3.822, 10356.646, 406.800, 52868.627 23/11/14,23:29:43,01,10,1, 12.0,1,1, -3.822, 10356.632, 406.772, 52868.621 23/11/14,23:29:43,02,10,1, 12.0,1,1, -3.822, 10356.616, 406.803, 52868.625 23/11/14,23:29:43,03,10,1, 12.0,1,1, -3.822, 10356.610, 406.743, 52868.580 23/11/14,23:29:43,04,10,1, 12.0,1,1, -3.822, 10356.602, 406.757, 52868.645 23/11/14,23:29:43,05,10,1, 12.0,1,1, -3.822, 10356.605, 406.747, 52868.595 23/11/14,23:29:43,06,10,1, 12.0,1,1, -3.822, 10356.616, 406.736, 52868.622 23/11/14,23:29:43,07,10,1, 12.0,1,1, -3.822, 10356.591, 406.711, 52868.596 23/11/14,23:29:43,08,10,1, 12.0,1,1, -3.822, 10356.596, 406.716, 52868.629 23/11/14,23:29:43,09,10,1, 12.0,1,1, -3.822, 10356.595, 406.724, 52868.563 23/11/14,23:29:43,10,10,1, 12.0,1,1, -3.822, 10356.598, 406.711, 52868.577 23/11/14,23:29:43,11,10,1, 12.0,1,1, -3.822, 10356.586, 406.677, 52868.580 23/11/14,23:29:43,12,10,1, 12.0,1,1, -3.822, 10356.574, 406.676, 52868.565 23/11/14,23:29:43,13,10,1, 12.0,1,1, -3.822, 10356.575, 406.656, 52868.543 23/11/14,23:29:43,14,10,1, 12.0,1,1, -3.822, 10356.570, 406.643, 52868.596 23/11/14,23:29:43,15,10,1, 12.0,1,1, -3.822, 10356.562, 406.654, 52868.579 23/11/14,23:29:43,16,10,1, 12.0,1,1, -3.822, 10356.552, 406.597, 52868.587 23/11/14,23:29:43,17,10,1, 12.0,1,1, -3.822, 10356.584, 406.630, 52868.571 23/11/14,23:29:43,18,10,1, 12.0,1,1, -3.822, 10356.566, 406.596, 52868.600 23/11/14,23:29:43,19,10,1, 12.0,1,1, -3.822, 10356.563, 406.582, 52868.563 23/11/14,23:29:44,00,10,1, 11.9,1,1, -3.819, 10356.562, 406.582, 52868.563 23/11/14,23:29:44,01,10,1, 11.9,1,1, -3.819, 10356.561, 406.542, 52868.515 23/11/14,23:29:44,02,10,1, 11.9,1,1, -3.819, 10356.539, 406.548, 52868.499 23/11/14,23:29:44,03,10,1, 11.9,1,1, -3.819, 10356.562, 406.535, 52868.565 23/11/14,23:29:44,04,10,1, 11.9,1,1, -3.819, 10356.544, 406.531, 52868.531 23/11/14,23:29:44,05,10,1, 11.9,1,1, -3.819, 10356.550, 406.504, 52868.525 23/11/14,23:29:44,06,10,1, 11.9,1,1, -3.819, 10356.543, 406.511, 52868.565 23/11/14,23:29:44,07,10,1, 11.9,1,1, -3.819, 10356.553, 406.491, 52868.529 23/11/14,23:29:44,08,10,1, 11.9,1,1, -3.819, 10356.528, 406.480, 52868.510 23/11/14,23:29:44,09,10,1, 11.9,1,1, -3.819, 10356.532, 406.447, 52868.513 23/11/14,23:29:44,10,10,1, 11.9,1,1, -3.819, 10356.549, 406.483, 52868.498 23/11/14,23:29:44,11,10,1, 11.9,1,1, -3.819, 10356.534, 406.466, 52868.536 23/11/14,23:29:44,12,10,1, 11.9,1,1, -3.819, 10356.524, 406.439, 52868.519 23/11/14,23:29:44,13,10,1, 11.9,1,1, -3.819, 10356.502, 406.427, 52868.525 23/11/14,23:29:44,14,10,1, 11.9,1,1, -3.819, 10356.508, 406.416, 52868.411 23/11/14,23:29:44,15,10,1, 11.9,1,1, -3.819, 10356.527, 406.426, 52868.522 23/11/14,23:29:44,16,10,1, 11.9,1,1, -3.819, 10356.522, 406.400, 52868.462 23/11/14,23:29:44,17,10,1, 11.9,1,1, -3.819, 10356.487, 406.395, 52868.483 23/11/14,23:29:44,18,10,1, 11.9,1,1, -3.819, 10356.487, 406.379, 52868.489 23/11/14,23:29:44,19,10,1, 11.9,1,1, -3.819, 10356.491, 406.385, 52868.496 23/11/14,23:29:45,00,09,1, 11.8,1,1, -3.820, 10356.487, 406.385, 52868.496 23/11/14,23:29:45,01,09,1, 11.8,1,1, -3.820, 10356.499, 406.364, 52868.520 23/11/14,23:29:45,02,09,1, 11.8,1,1, -3.820, 10356.481, 406.343, 52868.490 23/11/14,23:29:45,03,09,1, 11.8,1,1, -3.820, 10356.488, 406.340, 52868.514 23/11/14,23:29:45,04,09,1, 11.8,1,1, -3.820, 10356.462, 406.318, 52868.479 23/11/14,23:29:45,05,09,1, 11.8,1,1, -3.820, 10356.460, 406.295, 52868.465 23/11/14,23:29:45,06,09,1, 11.8,1,1, -3.820, 10356.453, 406.301, 52868.468 23/11/14,23:29:45,07,09,1, 11.8,1,1, -3.820, 10356.434, 406.273, 52868.471 23/11/14,23:29:45,08,09,1, 11.8,1,1, -3.820, 10356.440, 406.258, 52868.611 23/11/14,23:29:45,09,09,1, 11.8,1,1, -3.820, 10356.402, 406.230, 52868.494 23/11/14,23:29:45,10,09,1, 11.8,1,1, -3.820, 10356.422, 406.233, 52868.477 23/11/14,23:29:45,11,09,1, 11.8,1,1, -3.820, 10356.436, 406.222, 52868.458 23/11/14,23:29:45,12,09,1, 11.8,1,1, -3.820, 10356.411, 406.223, 52868.483 23/11/14,23:29:45,13,09,1, 11.8,1,1, -3.820, 10356.431, 406.209, 52868.462 23/11/14,23:29:45,14,09,1, 11.8,1,1, -3.820, 10356.426, 406.199, 52868.455 23/11/14,23:29:45,15,09,1, 11.8,1,1, -3.820, 10356.411, 406.203, 52868.443 23/11/14,23:29:45,16,09,1, 11.8,1,1, -3.820, 10356.418, 406.155, 52868.427 23/11/14,23:29:45,17,09,1, 11.8,1,1, -3.820, 10356.396, 406.147, 52868.436 23/11/14,23:29:45,18,09,1, 11.8,1,1, -3.820, 10356.401, 406.137, 52868.444 23/11/14,23:29:45,19,09,1, 11.8,1,1, -3.820, 10356.408, 406.118, 52868.445 23/11/14,23:29:46,00,09,1, 11.9,1,1, -3.818, 10356.404, 406.118, 52868.445 23/11/14,23:29:46,01,09,1, 11.9,1,1, -3.818, 10356.390, 406.133, 52868.490 23/11/14,23:29:46,02,09,1, 11.9,1,1, -3.818, 10356.378, 406.097, 52868.415 23/11/14,23:29:46,03,09,1, 11.9,1,1, -3.818, 10356.410, 406.098, 52868.450 23/11/14,23:29:46,04,09,1, 11.9,1,1, -3.818, 10356.391, 406.090, 52868.486 23/11/14,23:29:46,05,09,1, 11.9,1,1, -3.818, 10356.373, 406.082, 52868.460 23/11/14,23:29:46,06,09,1, 11.9,1,1, -3.818, 10356.392, 406.060, 52868.444 23/11/14,23:29:46,07,09,1, 11.9,1,1, -3.818, 10356.378, 406.059, 52868.452 23/11/14,23:29:46,08,09,1, 11.9,1,1, -3.818, 10356.371, 406.073, 52868.424 23/11/14,23:29:46,09,09,1, 11.9,1,1, -3.818, 10356.369, 406.016, 52868.424 23/11/14,23:29:46,10,09,1, 11.9,1,1, -3.818, 10356.369, 406.017, 52868.411 23/11/14,23:29:46,11,09,1, 11.9,1,1, -3.818, 10356.357, 406.011, 52868.404 23/11/14,23:29:46,12,09,1, 11.9,1,1, -3.818, 10356.356, 405.990, 52868.429 23/11/14,23:29:46,13,09,1, 11.9,1,1, -3.818, 10356.333, 405.995, 52868.426 23/11/14,23:29:46,14,09,1, 11.9,1,1, -3.818, 10356.358, 405.974, 52868.413 23/11/14,23:29:46,15,09,1, 11.9,1,1, -3.818, 10356.346, 405.970, 52868.366 23/11/14,23:29:46,16,09,1, 11.9,1,1, -3.818, 10356.345, 405.942, 52868.413 23/11/14,23:29:46,17,09,1, 11.9,1,1, -3.818, 10356.335, 405.946, 52868.405 23/11/14,23:29:46,18,09,1, 11.9,1,1, -3.818, 10356.332, 405.943, 52868.413 23/11/14,23:29:46,19,09,1, 11.9,1,1, -3.818, 10356.327, 405.925, 52868.371 23/11/14,23:29:47,00,09,1, 11.9,1,1, -3.817, 10356.320, 405.925, 52868.371 23/11/14,23:29:47,01,09,1, 11.9,1,1, -3.817, 10356.327, 405.888, 52868.376 23/11/14,23:29:47,02,09,1, 11.9,1,1, -3.817, 10356.335, 405.883, 52868.401 23/11/14,23:29:47,03,09,1, 11.9,1,1, -3.817, 10356.341, 405.901, 52868.375 23/11/14,23:29:47,04,09,1, 11.9,1,1, -3.817, 10356.334, 405.867, 52868.407 23/11/14,23:29:47,05,09,1, 11.9,1,1, -3.817, 10356.334, 405.875, 52868.408 23/11/14,23:29:47,06,09,1, 11.9,1,1, -3.817, 10356.313, 405.873, 52868.378 23/11/14,23:29:47,07,09,1, 11.9,1,1, -3.817, 10356.315, 405.837, 52868.373 23/11/14,23:29:47,08,09,1, 11.9,1,1, -3.817, 10356.300, 405.830, 52868.380 23/11/14,23:29:47,09,09,1, 11.9,1,1, -3.817, 10356.315, 405.829, 52868.322 23/11/14,23:29:47,10,09,1, 11.9,1,1, -3.817, 10356.318, 405.813, 52868.330 23/11/14,23:29:47,11,09,1, 11.9,1,1, -3.817, 10356.306, 405.806, 52868.358 23/11/14,23:29:47,12,09,1, 11.9,1,1, -3.817, 10356.275, 405.801, 52868.373 23/11/14,23:29:47,13,09,1, 11.9,1,1, -3.817, 10356.289, 405.779, 52868.326 23/11/14,23:29:47,14,09,1, 11.9,1,1, -3.817, 10356.290, 405.787, 52868.361 23/11/14,23:29:47,15,09,1, 11.9,1,1, -3.817, 10356.266, 405.772, 52868.338 23/11/14,23:29:47,16,09,1, 11.9,1,1, -3.817, 10356.267, 405.774, 52868.355 23/11/14,23:29:47,17,09,1, 11.9,1,1, -3.817, 10356.297, 405.756, 52868.347 23/11/14,23:29:47,18,09,1, 11.9,1,1, -3.817, 10356.262, 405.762, 52868.424 23/11/14,23:29:47,19,09,1, 11.9,1,1, -3.817, 10356.288, 405.726, 52868.293 23/11/14,23:29:48,00,09,1, 11.9,1,1, -3.822, 10356.287, 405.726, 52868.293 23/11/14,23:29:48,01,09,1, 11.9,1,1, -3.822, 10356.283, 405.712, 52868.324 23/11/14,23:29:48,02,09,1, 11.9,1,1, -3.822, 10356.275, 405.690, 52868.319 23/11/14,23:29:48,03,09,1, 11.9,1,1, -3.822, 10356.285, 405.691, 52868.324 23/11/14,23:29:48,04,09,1, 11.9,1,1, -3.822, 10356.294, 405.696, 52868.311 23/11/14,23:29:48,05,09,1, 11.9,1,1, -3.822, 10356.274, 405.697, 52868.336 23/11/14,23:29:48,06,09,1, 11.9,1,1, -3.822, 10356.286, 405.672, 52868.347 23/11/14,23:29:48,07,09,1, 11.9,1,1, -3.822, 10356.306, 405.678, 52868.336 23/11/14,23:29:48,08,09,1, 11.9,1,1, -3.822, 10356.286, 405.635, 52868.308 23/11/14,23:29:48,09,09,1, 11.9,1,1, -3.822, 10356.282, 405.652, 52868.332 23/11/14,23:29:48,10,09,1, 11.9,1,1, -3.822, 10356.280, 405.647, 52868.310 23/11/14,23:29:48,11,09,1, 11.9,1,1, -3.822, 10356.269, 405.610, 52868.288 23/11/14,23:29:48,12,09,1, 11.9,1,1, -3.822, 10356.264, 405.629, 52868.296 23/11/14,23:29:48,13,09,1, 11.9,1,1, -3.822, 10356.273, 405.603, 52868.297 23/11/14,23:29:48,14,09,1, 11.9,1,1, -3.822, 10356.234, 405.598, 52868.306 23/11/14,23:29:48,15,09,1, 11.9,1,1, -3.822, 10356.296, 405.589, 52868.298 23/11/14,23:29:48,16,09,1, 11.9,1,1, -3.822, 10356.293, 405.577, 52868.311 23/11/14,23:29:48,17,09,1, 11.9,1,1, -3.822, 10356.250, 405.585, 52868.327 23/11/14,23:29:48,18,09,1, 11.9,1,1, -3.822, 10356.282, 405.582, 52868.324 23/11/14,23:29:48,19,09,1, 11.9,1,1, -3.822, 10356.272, 405.556, 52868.300 23/11/14,23:29:49,00,09,1, 11.9,1,1, -3.817, 10356.270, 405.556, 52868.300 23/11/14,23:29:49,01,09,1, 11.9,1,1, -3.817, 10356.265, 405.531, 52868.283 23/11/14,23:29:49,02,09,1, 11.9,1,1, -3.817, 10356.262, 405.544, 52868.261 23/11/14,23:29:49,03,09,1, 11.9,1,1, -3.817, 10356.272, 405.516, 52868.279 23/11/14,23:29:49,04,09,1, 11.9,1,1, -3.817, 10356.271, 405.512, 52868.301 23/11/14,23:29:49,05,09,1, 11.9,1,1, -3.817, 10356.261, 405.505, 52868.270 23/11/14,23:29:49,06,09,1, 11.9,1,1, -3.817, 10356.248, 405.505, 52868.312 23/11/14,23:29:49,07,09,1, 11.9,1,1, -3.817, 10356.269, 405.499, 52868.314 23/11/14,23:29:49,08,09,1, 11.9,1,1, -3.817, 10356.236, 405.479, 52868.288 23/11/14,23:29:49,09,09,1, 11.9,1,1, -3.817, 10356.240, 405.461, 52868.282 23/11/14,23:29:49,10,09,1, 11.9,1,1, -3.817, 10356.256, 405.457, 52868.231 23/11/14,23:29:49,11,09,1, 11.9,1,1, -3.817, 10356.250, 405.472, 52868.264 23/11/14,23:29:49,12,09,1, 11.9,1,1, -3.817, 10356.246, 405.447, 52868.239 23/11/14,23:29:49,13,09,1, 11.9,1,1, -3.817, 10356.270, 405.449, 52868.256 23/11/14,23:29:49,14,09,1, 11.9,1,1, -3.817, 10356.250, 405.442, 52868.271 23/11/14,23:29:49,15,09,1, 11.9,1,1, -3.817, 10356.265, 405.419, 52868.258 23/11/14,23:29:49,16,09,1, 11.9,1,1, -3.817, 10356.267, 405.435, 52868.248 23/11/14,23:29:49,17,09,1, 11.9,1,1, -3.817, 10356.254, 405.422, 52868.240 23/11/14,23:29:49,18,09,1, 11.9,1,1, -3.817, 10356.250, 405.406, 52868.187 23/11/14,23:29:49,19,09,1, 11.9,1,1, -3.817, 10356.251, 405.373, 52868.223 23/11/14,23:29:50,00,10,1, 11.8,1,1, -3.817, 10356.245, 405.373, 52868.223 23/11/14,23:29:50,01,10,1, 11.8,1,1, -3.817, 10356.253, 405.385, 52868.242 23/11/14,23:29:50,02,10,1, 11.8,1,1, -3.817, 10356.230, 405.382, 52868.232 23/11/14,23:29:50,03,10,1, 11.8,1,1, -3.817, 10356.230, 405.374, 52868.208 23/11/14,23:29:50,04,10,1, 11.8,1,1, -3.817, 10356.239, 405.358, 52868.206 23/11/14,23:29:50,05,10,1, 11.8,1,1, -3.817, 10356.226, 405.349, 52868.206 23/11/14,23:29:50,06,10,1, 11.8,1,1, -3.817, 10356.215, 405.330, 52868.164 23/11/14,23:29:50,07,10,1, 11.8,1,1, -3.817, 10356.234, 405.317, 52868.178 23/11/14,23:29:50,08,10,1, 11.8,1,1, -3.817, 10356.232, 405.324, 52868.212 23/11/14,23:29:50,09,10,1, 11.8,1,1, -3.817, 10356.242, 405.346, 52868.216 23/11/14,23:29:50,10,10,1, 11.8,1,1, -3.817, 10356.234, 405.324, 52868.077 23/11/14,23:29:50,11,10,1, 11.8,1,1, -3.817, 10356.236, 405.307, 52868.276 23/11/14,23:29:50,12,10,1, 11.8,1,1, -3.817, 10356.237, 405.304, 52868.205 23/11/14,23:29:50,13,10,1, 11.8,1,1, -3.817, 10356.229, 405.305, 52868.199 23/11/14,23:29:50,14,10,1, 11.8,1,1, -3.817, 10356.219, 405.267, 52868.176 23/11/14,23:29:50,15,10,1, 11.8,1,1, -3.817, 10356.208, 405.263, 52868.188 23/11/14,23:29:50,16,10,1, 11.8,1,1, -3.817, 10356.224, 405.236, 52868.176 23/11/14,23:29:50,17,10,1, 11.8,1,1, -3.817, 10356.241, 405.242, 52868.178 23/11/14,23:29:50,18,10,1, 11.8,1,1, -3.817, 10356.227, 405.237, 52868.184 23/11/14,23:29:50,19,10,1, 11.8,1,1, -3.817, 10356.219, 405.228, 52868.198 23/11/14,23:29:51,00,10,1, 11.8,1,1, -3.820, 10356.212, 405.228, 52868.198 23/11/14,23:29:51,01,10,1, 11.8,1,1, -3.820, 10356.235, 405.218, 52868.163 23/11/14,23:29:51,02,10,1, 11.8,1,1, -3.820, 10356.229, 405.176, 52868.154 23/11/14,23:29:51,03,10,1, 11.8,1,1, -3.820, 10356.208, 405.199, 52868.192 23/11/14,23:29:51,04,10,1, 11.8,1,1, -3.820, 10356.232, 405.162, 52868.169 23/11/14,23:29:51,05,10,1, 11.8,1,1, -3.820, 10356.219, 405.152, 52868.176 23/11/14,23:29:51,06,10,1, 11.8,1,1, -3.820, 10356.210, 405.140, 52868.159 23/11/14,23:29:51,07,10,1, 11.8,1,1, -3.820, 10356.196, 405.145, 52868.148 23/11/14,23:29:51,08,10,1, 11.8,1,1, -3.820, 10356.222, 405.152, 52868.149 23/11/14,23:29:51,09,10,1, 11.8,1,1, -3.820, 10356.222, 405.109, 52868.155 23/11/14,23:29:51,10,10,1, 11.8,1,1, -3.820, 10356.199, 405.122, 52868.113 23/11/14,23:29:51,11,10,1, 11.8,1,1, -3.820, 10356.209, 405.107, 52868.114 23/11/14,23:29:51,12,10,1, 11.8,1,1, -3.820, 10356.188, 405.103, 52868.135 23/11/14,23:29:51,13,10,1, 11.8,1,1, -3.820, 10356.214, 405.087, 52868.107 23/11/14,23:29:51,14,10,1, 11.8,1,1, -3.820, 10356.200, 405.087, 52868.132 23/11/14,23:29:51,15,10,1, 11.8,1,1, -3.820, 10356.227, 405.108, 52868.126 23/11/14,23:29:51,16,10,1, 11.8,1,1, -3.820, 10356.197, 405.064, 52868.128 23/11/14,23:29:51,17,10,1, 11.8,1,1, -3.820, 10356.190, 405.037, 52868.078 23/11/14,23:29:51,18,10,1, 11.8,1,1, -3.820, 10356.210, 405.049, 52868.124 23/11/14,23:29:51,19,10,1, 11.8,1,1, -3.820, 10356.200, 405.029, 52868.095 23/11/14,23:29:52,00,10,1, 11.9,1,1, -3.816, 10356.195, 405.029, 52868.095 23/11/14,23:29:52,01,10,1, 11.9,1,1, -3.816, 10356.194, 405.001, 52868.116 23/11/14,23:29:52,02,10,1, 11.9,1,1, -3.816, 10356.229, 404.994, 52868.094 23/11/14,23:29:52,03,10,1, 11.9,1,1, -3.816, 10356.208, 404.988, 52868.100 23/11/14,23:29:52,04,10,1, 11.9,1,1, -3.816, 10356.222, 404.985, 52868.079 23/11/14,23:29:52,05,10,1, 11.9,1,1, -3.816, 10356.229, 404.975, 52868.092 23/11/14,23:29:52,06,10,1, 11.9,1,1, -3.816, 10356.242, 404.961, 52868.095 23/11/14,23:29:52,07,10,1, 11.9,1,1, -3.816, 10356.219, 404.968, 52868.078 23/11/14,23:29:52,08,10,1, 11.9,1,1, -3.816, 10356.215, 404.941, 52868.103 23/11/14,23:29:52,09,10,1, 11.9,1,1, -3.816, 10356.220, 404.928, 52868.094 23/11/14,23:29:52,10,10,1, 11.9,1,1, -3.816, 10356.228, 404.913, 52868.092 23/11/14,23:29:52,11,10,1, 11.9,1,1, -3.816, 10356.224, 404.927, 52868.087 23/11/14,23:29:52,12,10,1, 11.9,1,1, -3.816, 10356.233, 404.905, 52868.080 23/11/14,23:29:52,13,10,1, 11.9,1,1, -3.816, 10356.238, 404.876, 52868.102 23/11/14,23:29:52,14,10,1, 11.9,1,1, -3.816, 10356.230, 404.896, 52868.062 23/11/14,23:29:52,15,10,1, 11.9,1,1, -3.816, 10356.238, 404.880, 52868.097 23/11/14,23:29:52,16,10,1, 11.9,1,1, -3.816, 10356.223, 404.874, 52868.110 23/11/14,23:29:52,17,10,1, 11.9,1,1, -3.816, 10356.243, 404.862, 52868.076 23/11/14,23:29:52,18,10,1, 11.9,1,1, -3.816, 10356.241, 404.865, 52868.083 23/11/14,23:29:52,19,10,1, 11.9,1,1, -3.816, 10356.235, 404.851, 52868.071 23/11/14,23:29:53,00,10,1, 11.9,1,1, -3.817, 10356.228, 404.851, 52868.071 23/11/14,23:29:53,01,10,1, 11.9,1,1, -3.817, 10356.236, 404.820, 52868.071 23/11/14,23:29:53,02,10,1, 11.9,1,1, -3.817, 10356.249, 404.799, 52868.073 23/11/14,23:29:53,03,10,1, 11.9,1,1, -3.817, 10356.260, 404.801, 52868.056 23/11/14,23:29:53,04,10,1, 11.9,1,1, -3.817, 10356.230, 404.785, 52868.077 23/11/14,23:29:53,05,10,1, 11.9,1,1, -3.817, 10356.244, 404.796, 52868.060 23/11/14,23:29:53,06,10,1, 11.9,1,1, -3.817, 10356.263, 404.763, 52868.049 23/11/14,23:29:53,07,10,1, 11.9,1,1, -3.817, 10356.254, 404.759, 52868.027 23/11/14,23:29:53,08,10,1, 11.9,1,1, -3.817, 10356.270, 404.750, 52868.019 23/11/14,23:29:53,09,10,1, 11.9,1,1, -3.817, 10356.253, 404.744, 52868.037 23/11/14,23:29:53,10,10,1, 11.9,1,1, -3.817, 10356.269, 404.721, 52867.979 23/11/14,23:29:53,11,10,1, 11.9,1,1, -3.817, 10356.271, 404.703, 52867.999 23/11/14,23:29:53,12,10,1, 11.9,1,1, -3.817, 10356.248, 404.708, 52867.965 23/11/14,23:29:53,13,10,1, 11.9,1,1, -3.817, 10356.272, 404.708, 52868.016 23/11/14,23:29:53,14,10,1, 11.9,1,1, -3.817, 10356.277, 404.696, 52867.987 23/11/14,23:29:53,15,10,1, 11.9,1,1, -3.817, 10356.260, 404.672, 52867.989 23/11/14,23:29:53,16,10,1, 11.9,1,1, -3.817, 10356.282, 404.672, 52867.973 23/11/14,23:29:53,17,10,1, 11.9,1,1, -3.817, 10356.263, 404.676, 52868.100 23/11/14,23:29:53,18,10,1, 11.9,1,1, -3.817, 10356.321, 404.652, 52867.944 23/11/14,23:29:53,19,10,1, 11.9,1,1, -3.817, 10356.287, 404.626, 52867.956 23/11/14,23:29:54,00,11,1, 11.9,1,1, -3.818, 10356.287, 404.626, 52867.956 23/11/14,23:29:54,01,11,1, 11.9,1,1, -3.818, 10356.284, 404.593, 52867.932 23/11/14,23:29:54,02,11,1, 11.9,1,1, -3.818, 10356.275, 404.594, 52867.948 23/11/14,23:29:54,03,11,1, 11.9,1,1, -3.818, 10356.270, 404.564, 52867.974 23/11/14,23:29:54,04,11,1, 11.9,1,1, -3.818, 10356.273, 404.554, 52867.946 23/11/14,23:29:54,05,11,1, 11.9,1,1, -3.818, 10356.270, 404.561, 52867.947 23/11/14,23:29:54,06,11,1, 11.9,1,1, -3.818, 10356.282, 404.531, 52867.955 23/11/14,23:29:54,07,11,1, 11.9,1,1, -3.818, 10356.289, 404.512, 52867.955 23/11/14,23:29:54,08,11,1, 11.9,1,1, -3.818, 10356.284, 404.514, 52867.940 23/11/14,23:29:54,09,11,1, 11.9,1,1, -3.818, 10356.292, 404.518, 52867.944 23/11/14,23:29:54,10,11,1, 11.9,1,1, -3.818, 10356.291, 404.504, 52867.925 23/11/14,23:29:54,11,11,1, 11.9,1,1, -3.818, 10356.302, 404.489, 52867.942 23/11/14,23:29:54,12,11,1, 11.9,1,1, -3.818, 10356.298, 404.465, 52867.933 23/11/14,23:29:54,13,11,1, 11.9,1,1, -3.818, 10356.286, 404.472, 52867.947 23/11/14,23:29:54,14,11,1, 11.9,1,1, -3.818, 10356.309, 404.471, 52867.944 23/11/14,23:29:54,15,11,1, 11.9,1,1, -3.818, 10356.306, 404.459, 52867.944 23/11/14,23:29:54,16,11,1, 11.9,1,1, -3.818, 10356.299, 404.431, 52867.919 23/11/14,23:29:54,17,11,1, 11.9,1,1, -3.818, 10356.299, 404.410, 52867.898 23/11/14,23:29:54,18,11,1, 11.9,1,1, -3.818, 10356.314, 404.414, 52867.926 23/11/14,23:29:54,19,11,1, 11.9,1,1, -3.818, 10356.298, 404.402, 52867.858 23/11/14,23:29:55,00,10,1, 11.9,1,1, -3.820, 10356.295, 404.402, 52867.858 23/11/14,23:29:55,01,10,1, 11.9,1,1, -3.820, 10356.299, 404.393, 52867.887 23/11/14,23:29:55,02,10,1, 11.9,1,1, -3.820, 10356.295, 404.362, 52867.862 23/11/14,23:29:55,03,10,1, 11.9,1,1, -3.820, 10356.319, 404.380, 52867.878 23/11/14,23:29:55,04,10,1, 11.9,1,1, -3.820, 10356.310, 404.357, 52867.881 23/11/14,23:29:55,05,10,1, 11.9,1,1, -3.820, 10356.334, 404.350, 52867.889 23/11/14,23:29:55,06,10,1, 11.9,1,1, -3.820, 10356.311, 404.341, 52867.882 23/11/14,23:29:55,07,10,1, 11.9,1,1, -3.820, 10356.334, 404.348, 52867.863 23/11/14,23:29:55,08,10,1, 11.9,1,1, -3.820, 10356.323, 404.306, 52867.840 23/11/14,23:29:55,09,10,1, 11.9,1,1, -3.820, 10356.319, 404.323, 52867.848 23/11/14,23:29:55,10,10,1, 11.9,1,1, -3.820, 10356.338, 404.304, 52867.822 23/11/14,23:29:55,11,10,1, 11.9,1,1, -3.820, 10356.331, 404.284, 52867.826 23/11/14,23:29:55,12,10,1, 11.9,1,1, -3.820, 10356.312, 404.281, 52867.858 23/11/14,23:29:55,13,10,1, 11.9,1,1, -3.820, 10356.325, 404.259, 52867.853 23/11/14,23:29:55,14,10,1, 11.9,1,1, -3.820, 10356.342, 404.249, 52867.829 23/11/14,23:29:55,15,10,1, 11.9,1,1, -3.820, 10356.304, 404.236, 52867.802 23/11/14,23:29:55,16,10,1, 11.9,1,1, -3.820, 10356.323, 404.232, 52867.839 23/11/14,23:29:55,17,10,1, 11.9,1,1, -3.820, 10356.328, 404.224, 52867.827 23/11/14,23:29:55,18,10,1, 11.9,1,1, -3.820, 10356.332, 404.208, 52867.801 23/11/14,23:29:55,19,10,1, 11.9,1,1, -3.820, 10356.306, 404.192, 52867.771 23/11/14,23:29:56,00,11,1, 11.9,1,1, -3.814, 10356.303, 404.192, 52867.771 23/11/14,23:29:56,01,11,1, 11.9,1,1, -3.814, 10356.339, 404.166, 52867.805 23/11/14,23:29:56,02,11,1, 11.9,1,1, -3.814, 10356.305, 404.148, 52867.826 23/11/14,23:29:56,03,11,1, 11.9,1,1, -3.814, 10356.320, 404.157, 52867.765 23/11/14,23:29:56,04,11,1, 11.9,1,1, -3.814, 10356.297, 404.165, 52867.772 23/11/14,23:29:56,05,11,1, 11.9,1,1, -3.814, 10356.306, 404.146, 52867.759 23/11/14,23:29:56,06,11,1, 11.9,1,1, -3.814, 10356.314, 404.105, 52867.811 23/11/14,23:29:56,07,11,1, 11.9,1,1, -3.814, 10356.326, 404.102, 52867.809 23/11/14,23:29:56,08,11,1, 11.9,1,1, -3.814, 10356.300, 404.111, 52867.784 23/11/14,23:29:56,09,11,1, 11.9,1,1, -3.814, 10356.297, 404.085, 52867.741 23/11/14,23:29:56,10,11,1, 11.9,1,1, -3.814, 10356.328, 404.057, 52867.761 23/11/14,23:29:56,11,11,1, 11.9,1,1, -3.814, 10356.307, 404.067, 52867.778 23/11/14,23:29:56,12,11,1, 11.9,1,1, -3.814, 10356.341, 404.038, 52867.756 23/11/14,23:29:56,13,11,1, 11.9,1,1, -3.814, 10356.320, 404.027, 52867.763 23/11/14,23:29:56,14,11,1, 11.9,1,1, -3.814, 10356.339, 404.009, 52867.744 23/11/14,23:29:56,15,11,1, 11.9,1,1, -3.814, 10356.340, 404.009, 52867.754 23/11/14,23:29:56,16,11,1, 11.9,1,1, -3.814, 10356.340, 404.004, 52867.779 23/11/14,23:29:56,17,11,1, 11.9,1,1, -3.814, 10356.364, 403.980, 52867.587 23/11/14,23:29:56,18,11,1, 11.9,1,1, -3.814, 10356.322, 403.989, 52867.781 23/11/14,23:29:56,19,11,1, 11.9,1,1, -3.814, 10356.327, 403.972, 52867.802 23/11/14,23:29:57,00,11,1, 11.9,1,1, -3.817, 10356.320, 403.972, 52867.802 23/11/14,23:29:57,01,11,1, 11.9,1,1, -3.817, 10356.348, 403.944, 52867.776 23/11/14,23:29:57,02,11,1, 11.9,1,1, -3.817, 10356.371, 403.951, 52867.888 23/11/14,23:29:57,03,11,1, 11.9,1,1, -3.817, 10356.342, 403.947, 52867.882 23/11/14,23:29:57,04,11,1, 11.9,1,1, -3.817, 10356.357, 403.940, 52867.861 23/11/14,23:29:57,05,11,1, 11.9,1,1, -3.817, 10356.357, 403.951, 52867.874 23/11/14,23:29:57,06,11,1, 11.9,1,1, -3.817, 10356.352, 403.931, 52867.862 23/11/14,23:29:57,07,11,1, 11.9,1,1, -3.817, 10356.375, 403.909, 52867.859 23/11/14,23:29:57,08,11,1, 11.9,1,1, -3.817, 10356.378, 403.892, 52867.848 23/11/14,23:29:57,09,11,1, 11.9,1,1, -3.817, 10356.341, 403.845, 52867.845 23/11/14,23:29:57,10,11,1, 11.9,1,1, -3.817, 10356.368, 403.853, 52867.863 23/11/14,23:29:57,11,11,1, 11.9,1,1, -3.817, 10356.365, 403.860, 52867.846 23/11/14,23:29:57,12,11,1, 11.9,1,1, -3.817, 10356.357, 403.843, 52867.824 23/11/14,23:29:57,13,11,1, 11.9,1,1, -3.817, 10356.352, 403.810, 52867.856 23/11/14,23:29:57,14,11,1, 11.9,1,1, -3.817, 10356.360, 403.798, 52867.834 23/11/14,23:29:57,15,11,1, 11.9,1,1, -3.817, 10356.365, 403.827, 52867.853 23/11/14,23:29:57,16,11,1, 11.9,1,1, -3.817, 10356.344, 403.789, 52867.786 23/11/14,23:29:57,17,11,1, 11.9,1,1, -3.817, 10356.350, 403.768, 52867.808 23/11/14,23:29:57,18,11,1, 11.9,1,1, -3.817, 10356.364, 403.758, 52867.758 23/11/14,23:29:57,19,11,1, 11.9,1,1, -3.817, 10356.354, 403.769, 52867.808 23/11/14,23:29:58,00,11,1, 11.8,1,1, -3.818, 10356.354, 403.769, 52867.808 23/11/14,23:29:58,01,11,1, 11.8,1,1, -3.818, 10356.360, 403.726, 52867.819 23/11/14,23:29:58,02,11,1, 11.8,1,1, -3.818, 10356.365, 403.718, 52867.807 23/11/14,23:29:58,03,11,1, 11.8,1,1, -3.818, 10356.360, 403.708, 52867.816 23/11/14,23:29:58,04,11,1, 11.8,1,1, -3.818, 10356.351, 403.685, 52867.774 23/11/14,23:29:58,05,11,1, 11.8,1,1, -3.818, 10356.361, 403.670, 52867.765 23/11/14,23:29:58,06,11,1, 11.8,1,1, -3.818, 10356.376, 403.658, 52867.745 23/11/14,23:29:58,07,11,1, 11.8,1,1, -3.818, 10356.374, 403.648, 52867.740 23/11/14,23:29:58,08,11,1, 11.8,1,1, -3.818, 10356.365, 403.623, 52867.727 23/11/14,23:29:58,09,11,1, 11.8,1,1, -3.818, 10356.386, 403.627, 52867.790 23/11/14,23:29:58,10,11,1, 11.8,1,1, -3.818, 10356.403, 403.625, 52867.852 23/11/14,23:29:58,11,11,1, 11.8,1,1, -3.818, 10356.337, 403.632, 52867.770 23/11/14,23:29:58,12,11,1, 11.8,1,1, -3.818, 10356.366, 403.600, 52867.764 23/11/14,23:29:58,13,11,1, 11.8,1,1, -3.818, 10356.389, 403.591, 52867.809 23/11/14,23:29:58,14,11,1, 11.8,1,1, -3.818, 10356.360, 403.571, 52867.764 23/11/14,23:29:58,15,11,1, 11.8,1,1, -3.818, 10356.377, 403.592, 52867.760 23/11/14,23:29:58,16,11,1, 11.8,1,1, -3.818, 10356.376, 403.566, 52867.728 23/11/14,23:29:58,17,11,1, 11.8,1,1, -3.818, 10356.373, 403.571, 52867.727 23/11/14,23:29:58,18,11,1, 11.8,1,1, -3.818, 10356.375, 403.563, 52867.730 23/11/14,23:29:58,19,11,1, 11.8,1,1, -3.818, 10356.397, 403.544, 52867.744 23/11/14,23:29:59,00,11,1, 11.9,1,1, -3.817, 10356.395, 403.544, 52867.744 23/11/14,23:29:59,01,11,1, 11.9,1,1, -3.817, 10356.387, 403.541, 52867.715 23/11/14,23:29:59,02,11,1, 11.9,1,1, -3.817, 10356.373, 403.516, 52867.724 23/11/14,23:29:59,03,11,1, 11.9,1,1, -3.817, 10356.402, 403.489, 52867.738 23/11/14,23:29:59,04,11,1, 11.9,1,1, -3.817, 10356.410, 403.493, 52867.711 23/11/14,23:29:59,05,11,1, 11.9,1,1, -3.817, 10356.397, 403.467, 52867.709 23/11/14,23:29:59,06,11,1, 11.9,1,1, -3.817, 10356.402, 403.476, 52867.705 23/11/14,23:29:59,07,11,1, 11.9,1,1, -3.817, 10356.419, 403.453, 52867.721 23/11/14,23:29:59,08,11,1, 11.9,1,1, -3.817, 10356.426, 403.443, 52867.702 23/11/14,23:29:59,09,11,1, 11.9,1,1, -3.817, 10356.395, 403.439, 52867.695 23/11/14,23:29:59,10,11,1, 11.9,1,1, -3.817, 10356.396, 403.433, 52867.671 23/11/14,23:29:59,11,11,1, 11.9,1,1, -3.817, 10356.407, 403.403, 52867.653 23/11/14,23:29:59,12,11,1, 11.9,1,1, -3.817, 10356.383, 403.396, 52867.668 23/11/14,23:29:59,13,11,1, 11.9,1,1, -3.817, 10356.407, 403.375, 52867.682 23/11/14,23:29:59,14,11,1, 11.9,1,1, -3.817, 10356.403, 403.380, 52867.660 23/11/14,23:29:59,15,11,1, 11.9,1,1, -3.817, 10356.415, 403.376, 52867.687 23/11/14,23:29:59,16,11,1, 11.9,1,1, -3.817, 10356.457, 403.389, 52867.709 23/11/14,23:29:59,17,11,1, 11.9,1,1, -3.817, 10356.405, 403.354, 52867.633 23/11/14,23:29:59,18,11,1, 11.9,1,1, -3.817, 10356.431, 403.354, 52867.674 23/11/14,23:29:59,19,11,1, 11.9,1,1, -3.817, 10356.434, 403.344, 52867.646 23/11/14,23:30:00,00,10,1, 11.9,1,1, -3.818, 10356.429, 403.344, 52867.646 23/11/14,23:30:00,01,10,1, 11.9,1,1, -3.818, 10356.459, 403.306, 52867.612 23/11/14,23:30:00,02,10,1, 11.9,1,1, -3.818, 10356.413, 403.276, 52867.482 23/11/14,23:30:00,03,10,1, 11.9,1,1, -3.818, 10356.417, 403.268, 52867.569 23/11/14,23:30:00,04,10,1, 11.9,1,1, -3.818, 10356.427, 403.244, 52867.543 23/11/14,23:30:00,05,10,1, 11.9,1,1, -3.818, 10356.404, 403.265, 52867.517 23/11/14,23:30:00,06,10,1, 11.9,1,1, -3.818, 10356.444, 403.243, 52867.522 23/11/14,23:30:00,07,10,1, 11.9,1,1, -3.818, 10356.424, 403.226, 52867.488 23/11/14,23:30:00,08,10,1, 11.9,1,1, -3.818, 10356.428, 403.222, 52867.479 23/11/14,23:30:00,09,10,1, 11.9,1,1, -3.818, 10356.463, 403.196, 52867.491 23/11/14,23:30:00,10,10,1, 11.9,1,1, -3.818, 10356.440, 403.170, 52867.503 23/11/14,23:30:00,11,10,1, 11.9,1,1, -3.818, 10356.442, 403.191, 52867.569 23/11/14,23:30:00,12,10,1, 11.9,1,1, -3.818, 10356.455, 403.160, 52867.482 23/11/14,23:30:00,13,10,1, 11.9,1,1, -3.818, 10356.428, 403.177, 52867.399 23/11/14,23:30:00,14,10,1, 11.9,1,1, -3.818, 10356.473, 403.148, 52867.461 23/11/14,23:30:00,15,10,1, 11.9,1,1, -3.818, 10356.462, 403.150, 52867.400 23/11/14,23:30:00,16,10,1, 11.9,1,1, -3.818, 10356.463, 403.138, 52867.421 23/11/14,23:30:00,17,10,1, 11.9,1,1, -3.818, 10356.471, 403.136, 52867.461 23/11/14,23:30:00,18,10,1, 11.9,1,1, -3.818, 10356.447, 403.114, 52867.441 23/11/14,23:30:00,19,10,1, 11.9,1,1, -3.818, 10356.462, 403.090, 52867.413 23/11/14,23:30:01,00,10,1, 11.9,1,1, -3.819, 10356.462, 403.090, 52867.413 23/11/14,23:30:01,01,10,1, 11.9,1,1, -3.819, 10356.463, 403.096, 52867.404 23/11/14,23:30:01,02,10,1, 11.9,1,1, -3.819, 10356.461, 403.047, 52867.407 23/11/14,23:30:01,03,10,1, 11.9,1,1, -3.819, 10356.440, 403.065, 52867.396 23/11/14,23:30:01,04,10,1, 11.9,1,1, -3.819, 10356.457, 403.022, 52867.388 23/11/14,23:30:01,05,10,1, 11.9,1,1, -3.819, 10356.464, 403.028, 52867.382 23/11/14,23:30:01,06,10,1, 11.9,1,1, -3.819, 10356.462, 403.014, 52867.382 23/11/14,23:30:01,07,10,1, 11.9,1,1, -3.819, 10356.463, 402.983, 52867.387 23/11/14,23:30:01,08,10,1, 11.9,1,1, -3.819, 10356.471, 402.978, 52867.371 23/11/14,23:30:01,09,10,1, 11.9,1,1, -3.819, 10356.519, 402.955, 52867.274 23/11/14,23:30:01,10,10,1, 11.9,1,1, -3.819, 10356.439, 402.976, 52867.424 23/11/14,23:30:01,11,10,1, 11.9,1,1, -3.819, 10356.496, 402.963, 52867.405 23/11/14,23:30:01,12,10,1, 11.9,1,1, -3.819, 10356.481, 402.928, 52867.420 23/11/14,23:30:01,13,10,1, 11.9,1,1, -3.819, 10356.500, 402.909, 52867.355 23/11/14,23:30:01,14,10,1, 11.9,1,1, -3.819, 10356.506, 402.922, 52867.377 23/11/14,23:30:01,15,10,1, 11.9,1,1, -3.819, 10356.508, 402.886, 52867.353 23/11/14,23:30:01,16,10,1, 11.9,1,1, -3.819, 10356.508, 402.882, 52867.386 23/11/14,23:30:01,17,10,1, 11.9,1,1, -3.819, 10356.510, 402.860, 52867.332 23/11/14,23:30:01,18,10,1, 11.9,1,1, -3.819, 10356.512, 402.852, 52867.336 23/11/14,23:30:01,19,10,1, 11.9,1,1, -3.819, 10356.529, 402.839, 52867.316 23/11/14,23:30:02,00,09,1, 11.9,1,1, -3.815, 10356.529, 402.839, 52867.316 23/11/14,23:30:02,01,09,1, 11.9,1,1, -3.815, 10356.522, 402.838, 52867.309 23/11/14,23:30:02,02,09,1, 11.9,1,1, -3.815, 10356.539, 402.813, 52867.301 23/11/14,23:30:02,03,09,1, 11.9,1,1, -3.815, 10356.540, 402.774, 52867.331 23/11/14,23:30:02,04,09,1, 11.9,1,1, -3.815, 10356.544, 402.773, 52867.283 23/11/14,23:30:02,05,09,1, 11.9,1,1, -3.815, 10356.519, 402.763, 52867.298 23/11/14,23:30:02,06,09,1, 11.9,1,1, -3.815, 10356.529, 402.753, 52867.298 23/11/14,23:30:02,07,09,1, 11.9,1,1, -3.815, 10356.556, 402.754, 52867.298 23/11/14,23:30:02,08,09,1, 11.9,1,1, -3.815, 10356.551, 402.744, 52867.289 23/11/14,23:30:02,09,09,1, 11.9,1,1, -3.815, 10356.558, 402.729, 52867.300 23/11/14,23:30:02,10,09,1, 11.9,1,1, -3.815, 10356.545, 402.733, 52867.258 23/11/14,23:30:02,11,09,1, 11.9,1,1, -3.815, 10356.561, 402.718, 52867.303 23/11/14,23:30:02,12,09,1, 11.9,1,1, -3.815, 10356.545, 402.698, 52867.274 23/11/14,23:30:02,13,09,1, 11.9,1,1, -3.815, 10356.545, 402.685, 52867.281 23/11/14,23:30:02,14,09,1, 11.9,1,1, -3.815, 10356.563, 402.675, 52867.319 23/11/14,23:30:02,15,09,1, 11.9,1,1, -3.815, 10356.571, 402.676, 52867.247 23/11/14,23:30:02,16,09,1, 11.9,1,1, -3.815, 10356.548, 402.670, 52867.225 23/11/14,23:30:02,17,09,1, 11.9,1,1, -3.815, 10356.578, 402.646, 52867.228 23/11/14,23:30:02,18,09,1, 11.9,1,1, -3.815, 10356.564, 402.622, 52867.251 23/11/14,23:30:02,19,09,1, 11.9,1,1, -3.815, 10356.577, 402.625, 52867.289 23/11/14,23:30:03,00,09,1, 11.8,1,1, -3.819, 10356.570, 402.625, 52867.289 23/11/14,23:30:03,01,09,1, 11.8,1,1, -3.819, 10356.563, 402.622, 52867.270 23/11/14,23:30:03,02,09,1, 11.8,1,1, -3.819, 10356.567, 402.578, 52867.225 23/11/14,23:30:03,03,09,1, 11.8,1,1, -3.819, 10356.583, 402.569, 52867.249 23/11/14,23:30:03,04,09,1, 11.8,1,1, -3.819, 10356.571, 402.570, 52867.241 23/11/14,23:30:03,05,09,1, 11.8,1,1, -3.819, 10356.570, 402.597, 52867.217 23/11/14,23:30:03,06,09,1, 11.8,1,1, -3.819, 10356.568, 402.566, 52867.254 23/11/14,23:30:03,07,09,1, 11.8,1,1, -3.819, 10356.571, 402.544, 52867.226 23/11/14,23:30:03,08,09,1, 11.8,1,1, -3.819, 10356.584, 402.531, 52867.217 23/11/14,23:30:03,09,09,1, 11.8,1,1, -3.819, 10356.580, 402.526, 52867.246 23/11/14,23:30:03,10,09,1, 11.8,1,1, -3.819, 10356.582, 402.522, 52867.186 23/11/14,23:30:03,11,09,1, 11.8,1,1, -3.819, 10356.571, 402.505, 52867.196 23/11/14,23:30:03,12,09,1, 11.8,1,1, -3.819, 10356.570, 402.514, 52867.190 23/11/14,23:30:03,13,09,1, 11.8,1,1, -3.819, 10356.574, 402.501, 52867.237 23/11/14,23:30:03,14,09,1, 11.8,1,1, -3.819, 10356.590, 402.495, 52867.204 23/11/14,23:30:03,15,09,1, 11.8,1,1, -3.819, 10356.588, 402.473, 52867.244 23/11/14,23:30:03,16,09,1, 11.8,1,1, -3.819, 10356.591, 402.463, 52867.200 23/11/14,23:30:03,17,09,1, 11.8,1,1, -3.819, 10356.583, 402.462, 52867.193 23/11/14,23:30:03,18,09,1, 11.8,1,1, -3.819, 10356.584, 402.452, 52867.154 23/11/14,23:30:03,19,09,1, 11.8,1,1, -3.819, 10356.590, 402.420, 52867.166 23/11/14,23:30:04,00,09,1, 11.9,1,1, -3.813, 10356.587, 402.420, 52867.166 23/11/14,23:30:04,01,09,1, 11.9,1,1, -3.813, 10356.592, 402.437, 52867.180 23/11/14,23:30:04,02,09,1, 11.9,1,1, -3.813, 10356.593, 402.438, 52867.189 23/11/14,23:30:04,03,09,1, 11.9,1,1, -3.813, 10356.609, 402.408, 52867.198 23/11/14,23:30:04,04,09,1, 11.9,1,1, -3.813, 10356.613, 402.412, 52867.159 23/11/14,23:30:04,05,09,1, 11.9,1,1, -3.813, 10356.612, 402.398, 52867.180 23/11/14,23:30:04,06,09,1, 11.9,1,1, -3.813, 10356.602, 402.403, 52867.162 23/11/14,23:30:04,07,09,1, 11.9,1,1, -3.813, 10356.578, 402.378, 52867.157 23/11/14,23:30:04,08,09,1, 11.9,1,1, -3.813, 10356.597, 402.379, 52867.156 23/11/14,23:30:04,09,09,1, 11.9,1,1, -3.813, 10356.608, 402.345, 52867.166 23/11/14,23:30:04,10,09,1, 11.9,1,1, -3.813, 10356.589, 402.371, 52867.147 23/11/14,23:30:04,11,09,1, 11.9,1,1, -3.813, 10356.592, 402.369, 52867.142 23/11/14,23:30:04,12,09,1, 11.9,1,1, -3.813, 10356.602, 402.362, 52867.122 23/11/14,23:30:04,13,09,1, 11.9,1,1, -3.813, 10356.576, 402.360, 52867.094 23/11/14,23:30:04,14,09,1, 11.9,1,1, -3.813, 10356.625, 402.319, 52867.164 23/11/14,23:30:04,15,09,1, 11.9,1,1, -3.813, 10356.612, 402.347, 52867.118 23/11/14,23:30:04,16,09,1, 11.9,1,1, -3.813, 10356.600, 402.308, 52867.098 23/11/14,23:30:04,17,09,1, 11.9,1,1, -3.813, 10356.610, 402.314, 52867.135 23/11/14,23:30:04,18,09,1, 11.9,1,1, -3.813, 10356.609, 402.322, 52867.162 23/11/14,23:30:04,19,09,1, 11.9,1,1, -3.813, 10356.583, 402.291, 52867.110 23/11/14,23:30:05,00,09,1, 11.9,1,1, -3.814, 10356.579, 402.291, 52867.110 23/11/14,23:30:05,01,09,1, 11.9,1,1, -3.814, 10356.598, 402.244, 52867.119 23/11/14,23:30:05,02,09,1, 11.9,1,1, -3.814, 10356.606, 402.273, 52867.139 23/11/14,23:30:05,03,09,1, 11.9,1,1, -3.814, 10356.598, 402.258, 52867.108 23/11/14,23:30:05,04,09,1, 11.9,1,1, -3.814, 10356.575, 402.261, 52867.122 23/11/14,23:30:05,05,09,1, 11.9,1,1, -3.814, 10356.616, 402.247, 52867.107 23/11/14,23:30:05,06,09,1, 11.9,1,1, -3.814, 10356.590, 402.280, 52867.104 23/11/14,23:30:05,07,09,1, 11.9,1,1, -3.814, 10356.583, 402.226, 52867.062 23/11/14,23:30:05,08,09,1, 11.9,1,1, -3.814, 10356.583, 402.228, 52867.074 23/11/14,23:30:05,09,09,1, 11.9,1,1, -3.814, 10356.575, 402.205, 52867.066 23/11/14,23:30:05,10,09,1, 11.9,1,1, -3.814, 10356.578, 402.217, 52867.084 23/11/14,23:30:05,11,09,1, 11.9,1,1, -3.814, 10356.592, 402.214, 52867.075 23/11/14,23:30:05,12,09,1, 11.9,1,1, -3.814, 10356.577, 402.196, 52867.069 23/11/14,23:30:05,13,09,1, 11.9,1,1, -3.814, 10356.607, 402.195, 52867.111 23/11/14,23:30:05,14,09,1, 11.9,1,1, -3.814, 10356.602, 402.165, 52867.082 23/11/14,23:30:05,15,09,1, 11.9,1,1, -3.814, 10356.602, 402.172, 52867.072 23/11/14,23:30:05,16,09,1, 11.9,1,1, -3.814, 10356.599, 402.145, 52867.053 23/11/14,23:30:05,17,09,1, 11.9,1,1, -3.814, 10356.607, 402.176, 52867.062 23/11/14,23:30:05,18,09,1, 11.9,1,1, -3.814, 10356.601, 402.152, 52867.071 23/11/14,23:30:05,19,09,1, 11.9,1,1, -3.814, 10356.613, 402.134, 52867.050 23/11/14,23:30:06,00,08,1, 11.9,1,1, -3.816, 10356.612, 402.134, 52867.050 23/11/14,23:30:06,01,08,1, 11.9,1,1, -3.816, 10356.571, 402.128, 52867.052 23/11/14,23:30:06,02,08,1, 11.9,1,1, -3.816, 10356.596, 402.139, 52867.059 23/11/14,23:30:06,03,08,1, 11.9,1,1, -3.816, 10356.604, 402.115, 52867.010 23/11/14,23:30:06,04,08,1, 11.9,1,1, -3.816, 10356.625, 402.126, 52867.055 23/11/14,23:30:06,05,08,1, 11.9,1,1, -3.816, 10356.612, 402.136, 52867.035 23/11/14,23:30:06,06,08,1, 11.9,1,1, -3.816, 10356.619, 402.125, 52867.037 23/11/14,23:30:06,07,08,1, 11.9,1,1, -3.816, 10356.591, 402.101, 52866.972 23/11/14,23:30:06,08,08,1, 11.9,1,1, -3.816, 10356.583, 402.097, 52867.017 23/11/14,23:30:06,09,08,1, 11.9,1,1, -3.816, 10356.604, 402.098, 52867.013 23/11/14,23:30:06,10,08,1, 11.9,1,1, -3.816, 10356.583, 402.070, 52866.983 23/11/14,23:30:06,11,08,1, 11.9,1,1, -3.816, 10356.586, 402.076, 52866.982 23/11/14,23:30:06,12,08,1, 11.9,1,1, -3.816, 10356.587, 402.068, 52867.021 23/11/14,23:30:06,13,08,1, 11.9,1,1, -3.816, 10356.610, 402.036, 52867.013 23/11/14,23:30:06,14,08,1, 11.9,1,1, -3.816, 10356.591, 402.038, 52867.020 23/11/14,23:30:06,15,08,1, 11.9,1,1, -3.816, 10356.604, 402.062, 52866.979 23/11/14,23:30:06,16,08,1, 11.9,1,1, -3.816, 10356.599, 402.029, 52866.980 23/11/14,23:30:06,17,08,1, 11.9,1,1, -3.816, 10356.589, 402.026, 52866.958 23/11/14,23:30:06,18,08,1, 11.9,1,1, -3.816, 10356.591, 402.025, 52867.043 23/11/14,23:30:06,19,08,1, 11.9,1,1, -3.816, 10356.601, 402.006, 52866.942 23/11/14,23:30:07,00,08,1, 11.8,1,1, -3.814, 10356.596, 402.006, 52866.942 23/11/14,23:30:07,01,08,1, 11.8,1,1, -3.814, 10356.596, 402.015, 52867.002 23/11/14,23:30:07,02,08,1, 11.8,1,1, -3.814, 10356.602, 402.011, 52866.997 23/11/14,23:30:07,03,08,1, 11.8,1,1, -3.814, 10356.588, 401.995, 52866.999 23/11/14,23:30:07,04,08,1, 11.8,1,1, -3.814, 10356.575, 401.984, 52866.987 23/11/14,23:30:07,05,08,1, 11.8,1,1, -3.814, 10356.589, 401.991, 52866.989 23/11/14,23:30:07,06,08,1, 11.8,1,1, -3.814, 10356.595, 401.969, 52866.947 23/11/14,23:30:07,07,08,1, 11.8,1,1, -3.814, 10356.592, 401.959, 52866.952 23/11/14,23:30:07,08,08,1, 11.8,1,1, -3.814, 10356.600, 401.934, 52866.926 23/11/14,23:30:07,09,08,1, 11.8,1,1, -3.814, 10356.578, 401.937, 52866.959 23/11/14,23:30:07,10,08,1, 11.8,1,1, -3.814, 10356.604, 401.933, 52866.918 23/11/14,23:30:07,11,08,1, 11.8,1,1, -3.814, 10356.589, 401.932, 52866.928 23/11/14,23:30:07,12,08,1, 11.8,1,1, -3.814, 10356.566, 401.928, 52866.910 23/11/14,23:30:07,13,08,1, 11.8,1,1, -3.814, 10356.565, 401.921, 52866.918 23/11/14,23:30:07,14,08,1, 11.8,1,1, -3.814, 10356.563, 401.926, 52866.897 23/11/14,23:30:07,15,08,1, 11.8,1,1, -3.814, 10356.565, 401.915, 52866.921 23/11/14,23:30:07,16,08,1, 11.8,1,1, -3.814, 10356.554, 401.904, 52866.906 23/11/14,23:30:07,17,08,1, 11.8,1,1, -3.814, 10356.581, 401.919, 52866.970 23/11/14,23:30:07,18,08,1, 11.8,1,1, -3.814, 10356.559, 401.896, 52866.913 23/11/14,23:30:07,19,08,1, 11.8,1,1, -3.814, 10356.592, 401.900, 52866.906 23/11/14,23:30:08,00,09,1, 11.9,1,1, -3.813, 10356.587, 401.900, 52866.906 23/11/14,23:30:08,01,09,1, 11.9,1,1, -3.813, 10356.554, 401.867, 52866.904 23/11/14,23:30:08,02,09,1, 11.9,1,1, -3.813, 10356.549, 401.870, 52866.916 23/11/14,23:30:08,03,09,1, 11.9,1,1, -3.813, 10356.558, 401.881, 52866.905 23/11/14,23:30:08,04,09,1, 11.9,1,1, -3.813, 10356.554, 401.854, 52866.875 23/11/14,23:30:08,05,09,1, 11.9,1,1, -3.813, 10356.553, 401.859, 52866.885 23/11/14,23:30:08,06,09,1, 11.9,1,1, -3.813, 10356.552, 401.833, 52866.890 23/11/14,23:30:08,07,09,1, 11.9,1,1, -3.813, 10356.516, 401.845, 52866.859 23/11/14,23:30:08,08,09,1, 11.9,1,1, -3.813, 10356.566, 401.818, 52866.780 23/11/14,23:30:08,09,09,1, 11.9,1,1, -3.813, 10356.506, 401.832, 52866.893 23/11/14,23:30:08,10,09,1, 11.9,1,1, -3.813, 10356.529, 401.804, 52866.887 23/11/14,23:30:08,11,09,1, 11.9,1,1, -3.813, 10356.543, 401.820, 52866.871 23/11/14,23:30:08,12,09,1, 11.9,1,1, -3.813, 10356.519, 401.807, 52866.854 23/11/14,23:30:08,13,09,1, 11.9,1,1, -3.813, 10356.541, 401.782, 52866.874 23/11/14,23:30:08,14,09,1, 11.9,1,1, -3.813, 10356.538, 401.786, 52866.849 23/11/14,23:30:08,15,09,1, 11.9,1,1, -3.813, 10356.535, 401.773, 52866.868 23/11/14,23:30:08,16,09,1, 11.9,1,1, -3.813, 10356.536, 401.800, 52866.825 23/11/14,23:30:08,17,09,1, 11.9,1,1, -3.813, 10356.543, 401.775, 52866.850 23/11/14,23:30:08,18,09,1, 11.9,1,1, -3.813, 10356.543, 401.755, 52866.891 23/11/14,23:30:08,19,09,1, 11.9,1,1, -3.813, 10356.521, 401.738, 52866.844 23/11/14,23:30:09,00,08,1, 11.8,1,1, -3.817, 10356.520, 401.738, 52866.844 23/11/14,23:30:09,01,08,1, 11.8,1,1, -3.817, 10356.525, 401.724, 52866.842 23/11/14,23:30:09,02,08,1, 11.8,1,1, -3.817, 10356.533, 401.718, 52866.857 23/11/14,23:30:09,03,08,1, 11.8,1,1, -3.817, 10356.549, 401.701, 52866.698 23/11/14,23:30:09,04,08,1, 11.8,1,1, -3.817, 10356.530, 401.686, 52866.842 23/11/14,23:30:09,05,08,1, 11.8,1,1, -3.817, 10356.525, 401.702, 52866.834 23/11/14,23:30:09,06,08,1, 11.8,1,1, -3.817, 10356.534, 401.697, 52866.815 23/11/14,23:30:09,07,08,1, 11.8,1,1, -3.817, 10356.542, 401.710, 52866.828 23/11/14,23:30:09,08,08,1, 11.8,1,1, -3.817, 10356.515, 401.678, 52866.838 23/11/14,23:30:09,09,08,1, 11.8,1,1, -3.817, 10356.528, 401.669, 52866.820 23/11/14,23:30:09,10,08,1, 11.8,1,1, -3.817, 10356.518, 401.685, 52866.809 23/11/14,23:30:09,11,08,1, 11.8,1,1, -3.817, 10356.524, 401.660, 52866.793 23/11/14,23:30:09,12,08,1, 11.8,1,1, -3.817, 10356.506, 401.632, 52866.815 23/11/14,23:30:09,13,08,1, 11.8,1,1, -3.817, 10356.489, 401.626, 52866.764 23/11/14,23:30:09,14,08,1, 11.8,1,1, -3.817, 10356.508, 401.644, 52866.819 23/11/14,23:30:09,15,08,1, 11.8,1,1, -3.817, 10356.491, 401.629, 52866.738 23/11/14,23:30:09,16,08,1, 11.8,1,1, -3.817, 10356.506, 401.622, 52866.787 23/11/14,23:30:09,17,08,1, 11.8,1,1, -3.817, 10356.500, 401.608, 52866.791 23/11/14,23:30:09,18,08,1, 11.8,1,1, -3.817, 10356.499, 401.614, 52866.800 23/11/14,23:30:09,19,08,1, 11.8,1,1, -3.817, 10356.494, 401.593, 52866.747 23/11/14,23:30:10,00,08,1, 11.9,1,1, -3.818, 10356.487, 401.593, 52866.747 23/11/14,23:30:10,01,08,1, 11.9,1,1, -3.818, 10356.476, 401.597, 52866.771 23/11/14,23:30:10,02,08,1, 11.9,1,1, -3.818, 10356.480, 401.580, 52866.747 23/11/14,23:30:10,03,08,1, 11.9,1,1, -3.818, 10356.488, 401.558, 52866.695 23/11/14,23:30:10,04,08,1, 11.9,1,1, -3.818, 10356.465, 401.542, 52866.715 23/11/14,23:30:10,05,08,1, 11.9,1,1, -3.818, 10356.480, 401.549, 52866.715 23/11/14,23:30:10,06,08,1, 11.9,1,1, -3.818, 10356.480, 401.560, 52866.727 23/11/14,23:30:10,07,08,1, 11.9,1,1, -3.818, 10356.463, 401.545, 52866.742 23/11/14,23:30:10,08,08,1, 11.9,1,1, -3.818, 10356.471, 401.552, 52866.744 23/11/14,23:30:10,09,08,1, 11.9,1,1, -3.818, 10356.484, 401.539, 52866.717 23/11/14,23:30:10,10,08,1, 11.9,1,1, -3.818, 10356.443, 401.512, 52866.698 23/11/14,23:30:10,11,08,1, 11.9,1,1, -3.818, 10356.466, 401.503, 52866.690 23/11/14,23:30:10,12,08,1, 11.9,1,1, -3.818, 10356.471, 401.485, 52866.691 23/11/14,23:30:10,13,08,1, 11.9,1,1, -3.818, 10356.448, 401.489, 52866.691 23/11/14,23:30:10,14,08,1, 11.9,1,1, -3.818, 10356.459, 401.479, 52866.687 23/11/14,23:30:10,15,08,1, 11.9,1,1, -3.818, 10356.444, 401.502, 52866.681 23/11/14,23:30:10,16,08,1, 11.9,1,1, -3.818, 10356.451, 401.490, 52866.701 23/11/14,23:30:10,17,08,1, 11.9,1,1, -3.818, 10356.462, 401.485, 52866.676 23/11/14,23:30:10,18,08,1, 11.9,1,1, -3.818, 10356.465, 401.464, 52866.661 23/11/14,23:30:10,19,08,1, 11.9,1,1, -3.818, 10356.439, 401.438, 52866.607 23/11/14,23:30:11,00,08,1, 11.9,1,1, -3.818, 10356.437, 401.438, 52866.607 23/11/14,23:30:11,01,08,1, 11.9,1,1, -3.818, 10356.457, 401.437, 52866.691 23/11/14,23:30:11,02,08,1, 11.9,1,1, -3.818, 10356.443, 401.441, 52866.641 23/11/14,23:30:11,03,08,1, 11.9,1,1, -3.818, 10356.428, 401.413, 52866.708 23/11/14,23:30:11,04,08,1, 11.9,1,1, -3.818, 10356.429, 401.415, 52866.656 23/11/14,23:30:11,05,08,1, 11.9,1,1, -3.818, 10356.437, 401.403, 52866.646 23/11/14,23:30:11,06,08,1, 11.9,1,1, -3.818, 10356.428, 401.412, 52866.627 23/11/14,23:30:11,07,08,1, 11.9,1,1, -3.818, 10356.419, 401.396, 52866.634 23/11/14,23:30:11,08,08,1, 11.9,1,1, -3.818, 10356.428, 401.399, 52866.640 23/11/14,23:30:11,09,08,1, 11.9,1,1, -3.818, 10356.424, 401.406, 52866.646 23/11/14,23:30:11,10,08,1, 11.9,1,1, -3.818, 10356.407, 401.381, 52866.655 23/11/14,23:30:11,11,08,1, 11.9,1,1, -3.818, 10356.432, 401.364, 52866.654 23/11/14,23:30:11,12,08,1, 11.9,1,1, -3.818, 10356.396, 401.356, 52866.628 23/11/14,23:30:11,13,08,1, 11.9,1,1, -3.818, 10356.398, 401.364, 52866.625 23/11/14,23:30:11,14,08,1, 11.9,1,1, -3.818, 10356.405, 401.346, 52866.599 23/11/14,23:30:11,15,08,1, 11.9,1,1, -3.818, 10356.415, 401.373, 52866.642 23/11/14,23:30:11,16,08,1, 11.9,1,1, -3.818, 10356.379, 401.348, 52866.601 23/11/14,23:30:11,17,08,1, 11.9,1,1, -3.818, 10356.398, 401.344, 52866.632 23/11/14,23:30:11,18,08,1, 11.9,1,1, -3.818, 10356.404, 401.360, 52866.596 23/11/14,23:30:11,19,08,1, 11.9,1,1, -3.818, 10356.337, 401.324, 52866.572 23/11/14,23:30:12,00,10,1, 11.9,1,1, -3.816, 10356.337, 401.324, 52866.572 23/11/14,23:30:12,01,10,1, 11.9,1,1, -3.816, 10356.370, 401.339, 52866.600 23/11/14,23:30:12,02,10,1, 11.9,1,1, -3.816, 10356.378, 401.321, 52866.587 23/11/14,23:30:12,03,10,1, 11.9,1,1, -3.816, 10356.355, 401.322, 52866.576 23/11/14,23:30:12,04,10,1, 11.9,1,1, -3.816, 10356.368, 401.317, 52866.565 23/11/14,23:30:12,05,10,1, 11.9,1,1, -3.816, 10356.363, 401.342, 52866.615 23/11/14,23:30:12,06,10,1, 11.9,1,1, -3.816, 10356.377, 401.315, 52866.565 23/11/14,23:30:12,07,10,1, 11.9,1,1, -3.816, 10356.348, 401.339, 52866.601 23/11/14,23:30:12,08,10,1, 11.9,1,1, -3.816, 10356.353, 401.311, 52866.604 23/11/14,23:30:12,09,10,1, 11.9,1,1, -3.816, 10356.345, 401.276, 52866.561 23/11/14,23:30:12,10,10,1, 11.9,1,1, -3.816, 10356.351, 401.305, 52866.580 23/11/14,23:30:12,11,10,1, 11.9,1,1, -3.816, 10356.343, 401.309, 52866.565 23/11/14,23:30:12,12,10,1, 11.9,1,1, -3.816, 10356.344, 401.277, 52866.577 23/11/14,23:30:12,13,10,1, 11.9,1,1, -3.816, 10356.339, 401.269, 52866.559 23/11/14,23:30:12,14,10,1, 11.9,1,1, -3.816, 10356.349, 401.262, 52866.540 23/11/14,23:30:12,15,10,1, 11.9,1,1, -3.816, 10356.312, 401.278, 52866.555 23/11/14,23:30:12,16,10,1, 11.9,1,1, -3.816, 10356.348, 401.275, 52866.548 23/11/14,23:30:12,17,10,1, 11.9,1,1, -3.816, 10356.337, 401.246, 52866.537 23/11/14,23:30:12,18,10,1, 11.9,1,1, -3.816, 10356.300, 401.254, 52866.663 23/11/14,23:30:12,19,10,1, 11.9,1,1, -3.816, 10356.327, 401.261, 52866.551 23/11/14,23:30:13,00,10,1, 11.9,1,1, -3.812, 10356.320, 401.261, 52866.551 23/11/14,23:30:13,01,10,1, 11.9,1,1, -3.812, 10356.322, 401.238, 52866.485 23/11/14,23:30:13,02,10,1, 11.9,1,1, -3.812, 10356.293, 401.228, 52866.515 23/11/14,23:30:13,03,10,1, 11.9,1,1, -3.812, 10356.287, 401.235, 52866.518 23/11/14,23:30:13,04,10,1, 11.9,1,1, -3.812, 10356.289, 401.211, 52866.500 23/11/14,23:30:13,05,10,1, 11.9,1,1, -3.812, 10356.285, 401.218, 52866.492 23/11/14,23:30:13,06,10,1, 11.9,1,1, -3.812, 10356.278, 401.205, 52866.467 23/11/14,23:30:13,07,10,1, 11.9,1,1, -3.812, 10356.275, 401.212, 52866.479 23/11/14,23:30:13,08,10,1, 11.9,1,1, -3.812, 10356.300, 401.222, 52866.482 23/11/14,23:30:13,09,10,1, 11.9,1,1, -3.812, 10356.277, 401.194, 52866.459 23/11/14,23:30:13,10,10,1, 11.9,1,1, -3.812, 10356.266, 401.178, 52866.467 23/11/14,23:30:13,11,10,1, 11.9,1,1, -3.812, 10356.278, 401.182, 52866.435 23/11/14,23:30:13,12,10,1, 11.9,1,1, -3.812, 10356.269, 401.188, 52866.475 23/11/14,23:30:13,13,10,1, 11.9,1,1, -3.812, 10356.256, 401.169, 52866.496 23/11/14,23:30:13,14,10,1, 11.9,1,1, -3.812, 10356.220, 401.153, 52866.370 23/11/14,23:30:13,15,10,1, 11.9,1,1, -3.812, 10356.303, 401.167, 52866.408 23/11/14,23:30:13,16,10,1, 11.9,1,1, -3.812, 10356.254, 401.137, 52866.379 23/11/14,23:30:13,17,10,1, 11.9,1,1, -3.812, 10356.237, 401.185, 52866.433 23/11/14,23:30:13,18,10,1, 11.9,1,1, -3.812, 10356.255, 401.162, 52866.412 23/11/14,23:30:13,19,10,1, 11.9,1,1, -3.812, 10356.253, 401.152, 52866.467 23/11/14,23:30:14,00,07,1, 11.9,1,1, -3.813, 10356.245, 401.152, 52866.467 23/11/14,23:30:14,01,07,1, 11.9,1,1, -3.813, 10356.250, 401.134, 52866.422 23/11/14,23:30:14,02,07,1, 11.9,1,1, -3.813, 10356.253, 401.123, 52866.446 23/11/14,23:30:14,03,07,1, 11.9,1,1, -3.813, 10356.240, 401.117, 52866.422 23/11/14,23:30:14,04,07,1, 11.9,1,1, -3.813, 10356.220, 401.103, 52866.382 23/11/14,23:30:14,05,07,1, 11.9,1,1, -3.813, 10356.224, 401.111, 52866.397 23/11/14,23:30:14,06,07,1, 11.9,1,1, -3.813, 10356.252, 401.115, 52866.353 23/11/14,23:30:14,07,07,1, 11.9,1,1, -3.813, 10356.248, 401.114, 52866.415 23/11/14,23:30:14,08,07,1, 11.9,1,1, -3.813, 10356.242, 401.104, 52866.395 23/11/14,23:30:14,09,07,1, 11.9,1,1, -3.813, 10356.232, 401.140, 52866.670 23/11/14,23:30:14,10,07,1, 11.9,1,1, -3.813, 10356.268, 401.087, 52866.377 23/11/14,23:30:14,11,07,1, 11.9,1,1, -3.813, 10356.246, 401.096, 52866.271 23/11/14,23:30:14,12,07,1, 11.9,1,1, -3.813, 10356.236, 401.086, 52866.321 23/11/14,23:30:14,13,07,1, 11.9,1,1, -3.813, 10356.233, 401.090, 52866.341 23/11/14,23:30:14,14,07,1, 11.9,1,1, -3.813, 10356.199, 401.084, 52866.352 23/11/14,23:30:14,15,07,1, 11.9,1,1, -3.813, 10356.214, 401.084, 52866.353 23/11/14,23:30:14,16,07,1, 11.9,1,1, -3.813, 10356.210, 401.067, 52866.347 23/11/14,23:30:14,17,07,1, 11.9,1,1, -3.813, 10356.201, 401.040, 52866.344 23/11/14,23:30:14,18,07,1, 11.9,1,1, -3.813, 10356.203, 401.059, 52866.347 23/11/14,23:30:14,19,07,1, 11.9,1,1, -3.813, 10356.209, 401.081, 52866.354 23/11/14,23:30:15,00,07,1, 11.9,1,1, -3.819, 10356.203, 401.081, 52866.354 23/11/14,23:30:15,01,07,1, 11.9,1,1, -3.819, 10356.188, 401.061, 52866.345 23/11/14,23:30:15,02,07,1, 11.9,1,1, -3.819, 10356.185, 401.038, 52866.341 23/11/14,23:30:15,03,07,1, 11.9,1,1, -3.819, 10356.184, 401.044, 52866.318 23/11/14,23:30:15,04,07,1, 11.9,1,1, -3.819, 10356.170, 401.032, 52866.326 23/11/14,23:30:15,05,07,1, 11.9,1,1, -3.819, 10356.167, 401.023, 52866.367 23/11/14,23:30:15,06,07,1, 11.9,1,1, -3.819, 10356.179, 401.022, 52866.286 23/11/14,23:30:15,07,07,1, 11.9,1,1, -3.819, 10356.197, 401.036, 52866.296 23/11/14,23:30:15,08,07,1, 11.9,1,1, -3.819, 10356.171, 401.022, 52866.315 23/11/14,23:30:15,09,07,1, 11.9,1,1, -3.819, 10356.173, 401.054, 52866.358 23/11/14,23:30:15,10,07,1, 11.9,1,1, -3.819, 10356.161, 401.012, 52866.306 23/11/14,23:30:15,11,07,1, 11.9,1,1, -3.819, 10356.152, 401.025, 52866.296 23/11/14,23:30:15,12,07,1, 11.9,1,1, -3.819, 10356.158, 401.020, 52866.308 23/11/14,23:30:15,13,07,1, 11.9,1,1, -3.819, 10356.139, 401.006, 52866.249 23/11/14,23:30:15,14,07,1, 11.9,1,1, -3.819, 10356.120, 400.991, 52866.272 23/11/14,23:30:15,15,07,1, 11.9,1,1, -3.819, 10356.137, 401.038, 52866.332 23/11/14,23:30:15,16,07,1, 11.9,1,1, -3.819, 10356.118, 401.016, 52866.297 23/11/14,23:30:15,17,07,1, 11.9,1,1, -3.819, 10356.131, 401.011, 52866.289 23/11/14,23:30:15,18,07,1, 11.9,1,1, -3.819, 10356.109, 400.994, 52866.276 23/11/14,23:30:15,19,07,1, 11.9,1,1, -3.819, 10356.115, 400.985, 52866.264 23/11/14,23:30:16,00,08,1, 11.9,1,1, -3.815, 10356.112, 400.985, 52866.264 23/11/14,23:30:16,01,08,1, 11.9,1,1, -3.815, 10356.097, 400.999, 52866.256 23/11/14,23:30:16,02,08,1, 11.9,1,1, -3.815, 10356.070, 400.995, 52866.268 23/11/14,23:30:16,03,08,1, 11.9,1,1, -3.815, 10356.091, 400.985, 52866.255 23/11/14,23:30:16,04,08,1, 11.9,1,1, -3.815, 10356.067, 400.983, 52866.250 23/11/14,23:30:16,05,08,1, 11.9,1,1, -3.815, 10356.086, 400.991, 52866.269 23/11/14,23:30:16,06,08,1, 11.9,1,1, -3.815, 10356.073, 400.992, 52866.253 23/11/14,23:30:16,07,08,1, 11.9,1,1, -3.815, 10356.056, 400.992, 52866.236 23/11/14,23:30:16,08,08,1, 11.9,1,1, -3.815, 10356.047, 400.957, 52866.214 23/11/14,23:30:16,09,08,1, 11.9,1,1, -3.815, 10356.039, 400.975, 52866.244 23/11/14,23:30:16,10,08,1, 11.9,1,1, -3.815, 10356.056, 400.979, 52866.226 23/11/14,23:30:16,11,08,1, 11.9,1,1, -3.815, 10356.039, 400.974, 52866.241 23/11/14,23:30:16,12,08,1, 11.9,1,1, -3.815, 10356.014, 400.973, 52866.253 23/11/14,23:30:16,13,08,1, 11.9,1,1, -3.815, 10355.999, 400.967, 52866.239 23/11/14,23:30:16,14,08,1, 11.9,1,1, -3.815, 10356.005, 400.938, 52866.231 23/11/14,23:30:16,15,08,1, 11.9,1,1, -3.815, 10355.994, 400.942, 52866.241 23/11/14,23:30:16,16,08,1, 11.9,1,1, -3.815, 10355.978, 400.949, 52866.206 23/11/14,23:30:16,17,08,1, 11.9,1,1, -3.815, 10355.983, 400.920, 52866.191 23/11/14,23:30:16,18,08,1, 11.9,1,1, -3.815, 10355.987, 400.905, 52865.971 23/11/14,23:30:16,19,08,1, 11.9,1,1, -3.815, 10355.911, 400.937, 52866.194 23/11/14,23:30:17,00,08,1, 12.0,1,1, -3.814, 10355.903, 400.937, 52866.194 23/11/14,23:30:17,01,08,1, 12.0,1,1, -3.814, 10355.948, 400.941, 52866.187 23/11/14,23:30:17,02,08,1, 12.0,1,1, -3.814, 10355.936, 400.920, 52866.159 23/11/14,23:30:17,03,08,1, 12.0,1,1, -3.814, 10355.919, 400.910, 52866.166 23/11/14,23:30:17,04,08,1, 12.0,1,1, -3.814, 10355.930, 400.922, 52866.132 23/11/14,23:30:17,05,08,1, 12.0,1,1, -3.814, 10355.919, 400.902, 52866.130 23/11/14,23:30:17,06,08,1, 12.0,1,1, -3.814, 10355.898, 400.900, 52866.194 23/11/14,23:30:17,07,08,1, 12.0,1,1, -3.814, 10355.899, 400.933, 52866.185 23/11/14,23:30:17,08,08,1, 12.0,1,1, -3.814, 10355.895, 400.897, 52866.193 23/11/14,23:30:17,09,08,1, 12.0,1,1, -3.814, 10355.891, 400.916, 52866.169 23/11/14,23:30:17,10,08,1, 12.0,1,1, -3.814, 10355.902, 400.911, 52866.125 23/11/14,23:30:17,11,08,1, 12.0,1,1, -3.814, 10355.887, 400.902, 52866.116 23/11/14,23:30:17,12,08,1, 12.0,1,1, -3.814, 10355.887, 400.880, 52866.085 23/11/14,23:30:17,13,08,1, 12.0,1,1, -3.814, 10355.887, 400.847, 52866.056 23/11/14,23:30:17,14,08,1, 12.0,1,1, -3.814, 10355.855, 400.873, 52866.168 23/11/14,23:30:17,15,08,1, 12.0,1,1, -3.814, 10355.853, 400.846, 52866.122 23/11/14,23:30:17,16,08,1, 12.0,1,1, -3.814, 10355.861, 400.856, 52866.140 23/11/14,23:30:17,17,08,1, 12.0,1,1, -3.814, 10355.851, 400.844, 52866.106 23/11/14,23:30:17,18,08,1, 12.0,1,1, -3.814, 10355.837, 400.865, 52866.120 23/11/14,23:30:17,19,08,1, 12.0,1,1, -3.814, 10355.825, 400.848, 52866.130 23/11/14,23:30:18,00,08,1, 11.9,1,1, -3.814, 10355.819, 400.848, 52866.130 23/11/14,23:30:18,01,08,1, 11.9,1,1, -3.814, 10355.812, 400.849, 52866.187 23/11/14,23:30:18,02,08,1, 11.9,1,1, -3.814, 10355.813, 400.842, 52866.015 23/11/14,23:30:18,03,08,1, 11.9,1,1, -3.814, 10355.805, 400.850, 52866.071 23/11/14,23:30:18,04,08,1, 11.9,1,1, -3.814, 10355.800, 400.810, 52866.057 23/11/14,23:30:18,05,08,1, 11.9,1,1, -3.814, 10355.788, 400.793, 52866.049 23/11/14,23:30:18,06,08,1, 11.9,1,1, -3.814, 10355.787, 400.802, 52866.056 23/11/14,23:30:18,07,08,1, 11.9,1,1, -3.814, 10355.776, 400.817, 52866.062 23/11/14,23:30:18,08,08,1, 11.9,1,1, -3.814, 10355.784, 400.792, 52866.056 23/11/14,23:30:18,09,08,1, 11.9,1,1, -3.814, 10355.774, 400.781, 52866.042 23/11/14,23:30:18,10,08,1, 11.9,1,1, -3.814, 10355.759, 400.792, 52866.016 23/11/14,23:30:18,11,08,1, 11.9,1,1, -3.814, 10355.764, 400.765, 52866.050 23/11/14,23:30:18,12,08,1, 11.9,1,1, -3.814, 10355.765, 400.770, 52866.045 23/11/14,23:30:18,13,08,1, 11.9,1,1, -3.814, 10355.757, 400.758, 52866.024 23/11/14,23:30:18,14,08,1, 11.9,1,1, -3.814, 10355.747, 400.756, 52866.034 23/11/14,23:30:18,15,08,1, 11.9,1,1, -3.814, 10355.737, 400.723, 52866.023 23/11/14,23:30:18,16,08,1, 11.9,1,1, -3.814, 10355.712, 400.711, 52866.023 23/11/14,23:30:18,17,08,1, 11.9,1,1, -3.814, 10355.710, 400.727, 52866.010 23/11/14,23:30:18,18,08,1, 11.9,1,1, -3.814, 10355.728, 400.748, 52866.037 23/11/14,23:30:18,19,08,1, 11.9,1,1, -3.814, 10355.710, 400.746, 52866.004 23/11/14,23:30:19,00,08,1, 11.8,1,1, -3.815, 10355.703, 400.746, 52866.004 23/11/14,23:30:19,01,08,1, 11.8,1,1, -3.815, 10355.702, 400.725, 52866.022 23/11/14,23:30:19,02,08,1, 11.8,1,1, -3.815, 10355.681, 400.714, 52866.011 23/11/14,23:30:19,03,08,1, 11.8,1,1, -3.815, 10355.678, 400.726, 52866.011 23/11/14,23:30:19,04,08,1, 11.8,1,1, -3.815, 10355.687, 400.696, 52865.985 23/11/14,23:30:19,05,08,1, 11.8,1,1, -3.815, 10355.670, 400.693, 52865.979 23/11/14,23:30:19,06,08,1, 11.8,1,1, -3.815, 10355.666, 400.690, 52865.981 23/11/14,23:30:19,07,08,1, 11.8,1,1, -3.815, 10355.670, 400.710, 52865.980 23/11/14,23:30:19,08,08,1, 11.8,1,1, -3.815, 10355.673, 400.691, 52865.988 23/11/14,23:30:19,09,08,1, 11.8,1,1, -3.815, 10355.648, 400.686, 52865.969 23/11/14,23:30:19,10,08,1, 11.8,1,1, -3.815, 10355.651, 400.682, 52865.986 23/11/14,23:30:19,11,08,1, 11.8,1,1, -3.815, 10355.654, 400.694, 52865.978 23/11/14,23:30:19,12,08,1, 11.8,1,1, -3.815, 10355.638, 400.705, 52865.988 23/11/14,23:30:19,13,08,1, 11.8,1,1, -3.815, 10355.640, 400.679, 52865.942 23/11/14,23:30:19,14,08,1, 11.8,1,1, -3.815, 10355.640, 400.668, 52865.935 23/11/14,23:30:19,15,08,1, 11.8,1,1, -3.815, 10355.616, 400.680, 52865.949 23/11/14,23:30:19,16,08,1, 11.8,1,1, -3.815, 10355.647, 400.661, 52865.966 23/11/14,23:30:19,17,08,1, 11.8,1,1, -3.815, 10355.600, 400.653, 52865.952 23/11/14,23:30:19,18,08,1, 11.8,1,1, -3.815, 10355.595, 400.666, 52865.905 23/11/14,23:30:19,19,08,1, 11.8,1,1, -3.815, 10355.606, 400.670, 52865.983 23/11/14,23:30:20,00,09,1, 11.9,1,1, -3.816, 10355.603, 400.670, 52865.983 23/11/14,23:30:20,01,09,1, 11.9,1,1, -3.816, 10355.599, 400.666, 52865.912 23/11/14,23:30:20,02,09,1, 11.9,1,1, -3.816, 10355.593, 400.666, 52865.950 23/11/14,23:30:20,03,09,1, 11.9,1,1, -3.816, 10355.582, 400.659, 52865.887 23/11/14,23:30:20,04,09,1, 11.9,1,1, -3.816, 10355.550, 400.629, 52865.896 23/11/14,23:30:20,05,09,1, 11.9,1,1, -3.816, 10355.574, 400.642, 52865.889 23/11/14,23:30:20,06,09,1, 11.9,1,1, -3.816, 10355.570, 400.646, 52865.897 23/11/14,23:30:20,07,09,1, 11.9,1,1, -3.816, 10355.545, 400.643, 52865.915 23/11/14,23:30:20,08,09,1, 11.9,1,1, -3.816, 10355.545, 400.640, 52865.896 23/11/14,23:30:20,09,09,1, 11.9,1,1, -3.816, 10355.543, 400.638, 52865.924 23/11/14,23:30:20,10,09,1, 11.9,1,1, -3.816, 10355.526, 400.649, 52865.896 23/11/14,23:30:20,11,09,1, 11.9,1,1, -3.816, 10355.495, 400.638, 52865.860 23/11/14,23:30:20,12,09,1, 11.9,1,1, -3.816, 10355.537, 400.624, 52865.894 23/11/14,23:30:20,13,09,1, 11.9,1,1, -3.816, 10355.522, 400.633, 52865.842 23/11/14,23:30:20,14,09,1, 11.9,1,1, -3.816, 10355.509, 400.624, 52865.899 23/11/14,23:30:20,15,09,1, 11.9,1,1, -3.816, 10355.476, 400.626, 52865.860 23/11/14,23:30:20,16,09,1, 11.9,1,1, -3.816, 10355.465, 400.626, 52865.997 23/11/14,23:30:20,17,09,1, 11.9,1,1, -3.816, 10355.463, 400.600, 52865.863 23/11/14,23:30:20,18,09,1, 11.9,1,1, -3.816, 10355.471, 400.655, 52865.887 23/11/14,23:30:20,19,09,1, 11.9,1,1, -3.816, 10355.455, 400.616, 52865.832 23/11/14,23:30:21,00,09,1, 11.9,1,1, -3.815, 10355.452, 400.616, 52865.832 23/11/14,23:30:21,01,09,1, 11.9,1,1, -3.815, 10355.461, 400.624, 52865.823 23/11/14,23:30:21,02,09,1, 11.9,1,1, -3.815, 10355.451, 400.606, 52865.819 23/11/14,23:30:21,03,09,1, 11.9,1,1, -3.815, 10355.437, 400.612, 52865.849 23/11/14,23:30:21,04,09,1, 11.9,1,1, -3.815, 10355.429, 400.592, 52865.830 23/11/14,23:30:21,05,09,1, 11.9,1,1, -3.815, 10355.429, 400.604, 52865.785 23/11/14,23:30:21,06,09,1, 11.9,1,1, -3.815, 10355.400, 400.622, 52865.832 23/11/14,23:30:21,07,09,1, 11.9,1,1, -3.815, 10355.438, 400.590, 52865.819 23/11/14,23:30:21,08,09,1, 11.9,1,1, -3.815, 10355.411, 400.589, 52865.763 23/11/14,23:30:21,09,09,1, 11.9,1,1, -3.815, 10355.417, 400.576, 52865.807 23/11/14,23:30:21,10,09,1, 11.9,1,1, -3.815, 10355.404, 400.581, 52865.796 23/11/14,23:30:21,11,09,1, 11.9,1,1, -3.815, 10355.394, 400.578, 52865.798 23/11/14,23:30:21,12,09,1, 11.9,1,1, -3.815, 10355.376, 400.580, 52865.812 23/11/14,23:30:21,13,09,1, 11.9,1,1, -3.815, 10355.383, 400.562, 52865.799 23/11/14,23:30:21,14,09,1, 11.9,1,1, -3.815, 10355.377, 400.551, 52865.783 23/11/14,23:30:21,15,09,1, 11.9,1,1, -3.815, 10355.360, 400.536, 52865.737 23/11/14,23:30:21,16,09,1, 11.9,1,1, -3.815, 10355.346, 400.568, 52865.782 23/11/14,23:30:21,17,09,1, 11.9,1,1, -3.815, 10355.355, 400.542, 52865.808 23/11/14,23:30:21,18,09,1, 11.9,1,1, -3.815, 10355.328, 400.565, 52865.790 23/11/14,23:30:21,19,09,1, 11.9,1,1, -3.815, 10355.347, 400.563, 52865.804 23/11/14,23:30:22,00,09,1, 11.9,1,1, -3.815, 10355.344, 400.563, 52865.804 23/11/14,23:30:22,01,09,1, 11.9,1,1, -3.815, 10355.336, 400.551, 52865.781 23/11/14,23:30:22,02,09,1, 11.9,1,1, -3.815, 10355.326, 400.545, 52865.768 23/11/14,23:30:22,03,09,1, 11.9,1,1, -3.815, 10355.324, 400.550, 52865.754 23/11/14,23:30:22,04,09,1, 11.9,1,1, -3.815, 10355.289, 400.550, 52865.707 23/11/14,23:30:22,05,09,1, 11.9,1,1, -3.815, 10355.297, 400.528, 52865.717 23/11/14,23:30:22,06,09,1, 11.9,1,1, -3.815, 10355.313, 400.547, 52865.729 23/11/14,23:30:22,07,09,1, 11.9,1,1, -3.815, 10355.293, 400.539, 52865.709 23/11/14,23:30:22,08,09,1, 11.9,1,1, -3.815, 10355.305, 400.540, 52865.742 23/11/14,23:30:22,09,09,1, 11.9,1,1, -3.815, 10355.299, 400.529, 52865.757 23/11/14,23:30:22,10,09,1, 11.9,1,1, -3.815, 10355.292, 400.526, 52865.753 23/11/14,23:30:22,11,09,1, 11.9,1,1, -3.815, 10355.282, 400.545, 52865.726 23/11/14,23:30:22,12,09,1, 11.9,1,1, -3.815, 10355.279, 400.528, 52865.736 23/11/14,23:30:22,13,09,1, 11.9,1,1, -3.815, 10355.262, 400.526, 52865.762 23/11/14,23:30:22,14,09,1, 11.9,1,1, -3.815, 10355.250, 400.500, 52865.704 23/11/14,23:30:22,15,09,1, 11.9,1,1, -3.815, 10355.244, 400.502, 52865.700 23/11/14,23:30:22,16,09,1, 11.9,1,1, -3.815, 10355.237, 400.497, 52865.666 23/11/14,23:30:22,17,09,1, 11.9,1,1, -3.815, 10355.230, 400.515, 52865.679 23/11/14,23:30:22,18,09,1, 11.9,1,1, -3.815, 10355.225, 400.495, 52865.692 23/11/14,23:30:22,19,09,1, 11.9,1,1, -3.815, 10355.193, 400.496, 52865.655 23/11/14,23:30:23,00,10,1, 11.9,1,1, -3.814, 10355.185, 400.496, 52865.655 23/11/14,23:30:23,01,10,1, 11.9,1,1, -3.814, 10355.183, 400.503, 52865.676 23/11/14,23:30:23,02,10,1, 11.9,1,1, -3.814, 10355.177, 400.495, 52865.671 23/11/14,23:30:23,03,10,1, 11.9,1,1, -3.814, 10355.193, 400.482, 52865.697 23/11/14,23:30:23,04,10,1, 11.9,1,1, -3.814, 10355.177, 400.497, 52865.667 23/11/14,23:30:23,05,10,1, 11.9,1,1, -3.814, 10355.175, 400.472, 52865.692 23/11/14,23:30:23,06,10,1, 11.9,1,1, -3.814, 10355.146, 400.474, 52865.642 23/11/14,23:30:23,07,10,1, 11.9,1,1, -3.814, 10355.158, 400.461, 52865.622 23/11/14,23:30:23,08,10,1, 11.9,1,1, -3.814, 10355.124, 400.468, 52865.565 23/11/14,23:30:23,09,10,1, 11.9,1,1, -3.814, 10355.157, 400.468, 52865.619 23/11/14,23:30:23,10,10,1, 11.9,1,1, -3.814, 10355.116, 400.458, 52865.597 23/11/14,23:30:23,11,10,1, 11.9,1,1, -3.814, 10355.113, 400.459, 52865.603 23/11/14,23:30:23,12,10,1, 11.9,1,1, -3.814, 10355.094, 400.460, 52865.598 23/11/14,23:30:23,13,10,1, 11.9,1,1, -3.814, 10355.074, 400.463, 52865.627 23/11/14,23:30:23,14,10,1, 11.9,1,1, -3.814, 10355.092, 400.433, 52865.587 23/11/14,23:30:23,15,10,1, 11.9,1,1, -3.814, 10355.067, 400.413, 52865.627 23/11/14,23:30:23,16,10,1, 11.9,1,1, -3.814, 10355.059, 400.423, 52865.571 23/11/14,23:30:23,17,10,1, 11.9,1,1, -3.814, 10355.066, 400.416, 52865.586 23/11/14,23:30:23,18,10,1, 11.9,1,1, -3.814, 10355.069, 400.431, 52865.577 23/11/14,23:30:23,19,10,1, 11.9,1,1, -3.814, 10355.036, 400.417, 52865.571 23/11/14,23:30:24,00,09,1, 11.9,1,1, -3.812, 10355.035, 400.417, 52865.571 23/11/14,23:30:24,01,09,1, 11.9,1,1, -3.812, 10355.018, 400.412, 52865.598 23/11/14,23:30:24,02,09,1, 11.9,1,1, -3.812, 10355.020, 400.409, 52865.619 23/11/14,23:30:24,03,09,1, 11.9,1,1, -3.812, 10354.967, 400.403, 52865.534 23/11/14,23:30:24,04,09,1, 11.9,1,1, -3.812, 10354.980, 400.372, 52865.504 23/11/14,23:30:24,05,09,1, 11.9,1,1, -3.812, 10354.973, 400.406, 52865.541 23/11/14,23:30:24,06,09,1, 11.9,1,1, -3.812, 10354.953, 400.376, 52865.522 23/11/14,23:30:24,07,09,1, 11.9,1,1, -3.812, 10354.939, 400.361, 52865.493 23/11/14,23:30:24,08,09,1, 11.9,1,1, -3.812, 10354.942, 400.373, 52865.570 23/11/14,23:30:24,09,09,1, 11.9,1,1, -3.812, 10354.929, 400.363, 52865.508 23/11/14,23:30:24,10,09,1, 11.9,1,1, -3.812, 10354.931, 400.367, 52865.548 23/11/14,23:30:24,11,09,1, 11.9,1,1, -3.812, 10354.877, 400.373, 52865.597 23/11/14,23:30:24,12,09,1, 11.9,1,1, -3.812, 10354.912, 400.361, 52865.520 23/11/14,23:30:24,13,09,1, 11.9,1,1, -3.812, 10354.890, 400.339, 52865.524 23/11/14,23:30:24,14,09,1, 11.9,1,1, -3.812, 10354.892, 400.350, 52865.524 23/11/14,23:30:24,15,09,1, 11.9,1,1, -3.812, 10354.871, 400.344, 52865.502 23/11/14,23:30:24,16,09,1, 11.9,1,1, -3.812, 10354.851, 400.345, 52865.527 23/11/14,23:30:24,17,09,1, 11.9,1,1, -3.812, 10354.859, 400.315, 52865.451 23/11/14,23:30:24,18,09,1, 11.9,1,1, -3.812, 10354.830, 400.350, 52865.526 23/11/14,23:30:24,19,09,1, 11.9,1,1, -3.812, 10354.830, 400.326, 52865.513 23/11/14,23:30:25,00,10,1, 11.9,1,1, -3.812, 10354.826, 400.326, 52865.513 23/11/14,23:30:25,01,10,1, 11.9,1,1, -3.812, 10354.816, 400.325, 52865.429 23/11/14,23:30:25,02,10,1, 11.9,1,1, -3.812, 10354.798, 400.337, 52865.436 23/11/14,23:30:25,03,10,1, 11.9,1,1, -3.812, 10354.781, 400.307, 52865.421 23/11/14,23:30:25,04,10,1, 11.9,1,1, -3.812, 10354.801, 400.308, 52865.426 23/11/14,23:30:25,05,10,1, 11.9,1,1, -3.812, 10354.767, 400.306, 52865.432 23/11/14,23:30:25,06,10,1, 11.9,1,1, -3.812, 10354.740, 400.283, 52865.451 23/11/14,23:30:25,07,10,1, 11.9,1,1, -3.812, 10354.748, 400.306, 52865.423 23/11/14,23:30:25,08,10,1, 11.9,1,1, -3.812, 10354.738, 400.315, 52865.448 23/11/14,23:30:25,09,10,1, 11.9,1,1, -3.812, 10354.739, 400.291, 52865.409 23/11/14,23:30:25,10,10,1, 11.9,1,1, -3.812, 10354.712, 400.262, 52865.424 23/11/14,23:30:25,11,10,1, 11.9,1,1, -3.812, 10354.727, 400.251, 52865.452 23/11/14,23:30:25,12,10,1, 11.9,1,1, -3.812, 10354.681, 400.292, 52865.395 23/11/14,23:30:25,13,10,1, 11.9,1,1, -3.812, 10354.667, 400.273, 52865.361 23/11/14,23:30:25,14,10,1, 11.9,1,1, -3.812, 10354.696, 400.280, 52865.438 23/11/14,23:30:25,15,10,1, 11.9,1,1, -3.812, 10354.672, 400.263, 52865.396 23/11/14,23:30:25,16,10,1, 11.9,1,1, -3.812, 10354.649, 400.255, 52865.392 23/11/14,23:30:25,17,10,1, 11.9,1,1, -3.812, 10354.677, 400.270, 52865.381 23/11/14,23:30:25,18,10,1, 11.9,1,1, -3.812, 10354.659, 400.251, 52865.374 23/11/14,23:30:25,19,10,1, 11.9,1,1, -3.812, 10354.649, 400.278, 52865.418 23/11/14,23:30:26,00,09,1, 11.9,1,1, -3.811, 10354.643, 400.278, 52865.418 23/11/14,23:30:26,01,09,1, 11.9,1,1, -3.811, 10354.598, 400.250, 52865.377 23/11/14,23:30:26,02,09,1, 11.9,1,1, -3.811, 10354.590, 400.245, 52865.358 23/11/14,23:30:26,03,09,1, 11.9,1,1, -3.811, 10354.585, 400.226, 52865.341 23/11/14,23:30:26,04,09,1, 11.9,1,1, -3.811, 10354.569, 400.234, 52865.392 23/11/14,23:30:26,05,09,1, 11.9,1,1, -3.811, 10354.541, 400.193, 52865.330 23/11/14,23:30:26,06,09,1, 11.9,1,1, -3.811, 10354.551, 400.219, 52865.348 23/11/14,23:30:26,07,09,1, 11.9,1,1, -3.811, 10354.544, 400.211, 52865.297 23/11/14,23:30:26,08,09,1, 11.9,1,1, -3.811, 10354.535, 400.190, 52865.333 23/11/14,23:30:26,09,09,1, 11.9,1,1, -3.811, 10354.535, 400.195, 52865.331 23/11/14,23:30:26,10,09,1, 11.9,1,1, -3.811, 10354.500, 400.196, 52865.328 23/11/14,23:30:26,11,09,1, 11.9,1,1, -3.811, 10354.529, 400.199, 52865.316 23/11/14,23:30:26,12,09,1, 11.9,1,1, -3.811, 10354.526, 400.183, 52865.351 23/11/14,23:30:26,13,09,1, 11.9,1,1, -3.811, 10354.471, 400.159, 52865.323 23/11/14,23:30:26,14,09,1, 11.9,1,1, -3.811, 10354.487, 400.174, 52865.296 23/11/14,23:30:26,15,09,1, 11.9,1,1, -3.811, 10354.488, 400.182, 52865.289 23/11/14,23:30:26,16,09,1, 11.9,1,1, -3.811, 10354.436, 400.168, 52865.309 23/11/14,23:30:26,17,09,1, 11.9,1,1, -3.811, 10354.441, 400.168, 52865.318 23/11/14,23:30:26,18,09,1, 11.9,1,1, -3.811, 10354.408, 400.165, 52865.272 23/11/14,23:30:26,19,09,1, 11.9,1,1, -3.811, 10354.423, 400.160, 52865.291 23/11/14,23:30:27,00,09,1, 11.9,1,1, -3.816, 10354.418, 400.160, 52865.291 23/11/14,23:30:27,01,09,1, 11.9,1,1, -3.816, 10354.410, 400.129, 52865.285 23/11/14,23:30:27,02,09,1, 11.9,1,1, -3.816, 10354.395, 400.133, 52865.267 23/11/14,23:30:27,03,09,1, 11.9,1,1, -3.816, 10354.414, 400.128, 52865.265 23/11/14,23:30:27,04,09,1, 11.9,1,1, -3.816, 10354.378, 400.119, 52865.229 23/11/14,23:30:27,05,09,1, 11.9,1,1, -3.816, 10354.328, 400.111, 52865.233 23/11/14,23:30:27,06,09,1, 11.9,1,1, -3.816, 10354.340, 400.113, 52865.237 23/11/14,23:30:27,07,09,1, 11.9,1,1, -3.816, 10354.359, 400.122, 52865.233 23/11/14,23:30:27,08,09,1, 11.9,1,1, -3.816, 10354.348, 400.110, 52865.236 23/11/14,23:30:27,09,09,1, 11.9,1,1, -3.816, 10354.308, 400.102, 52865.227 23/11/14,23:30:27,10,09,1, 11.9,1,1, -3.816, 10354.318, 400.081, 52865.204 23/11/14,23:30:27,11,09,1, 11.9,1,1, -3.816, 10354.326, 400.075, 52865.178 23/11/14,23:30:27,12,09,1, 11.9,1,1, -3.816, 10354.293, 400.042, 52865.213 23/11/14,23:30:27,13,09,1, 11.9,1,1, -3.816, 10354.280, 400.068, 52865.193 23/11/14,23:30:27,14,09,1, 11.9,1,1, -3.816, 10354.287, 400.043, 52865.214 23/11/14,23:30:27,15,09,1, 11.9,1,1, -3.816, 10354.268, 400.041, 52865.217 23/11/14,23:30:27,16,09,1, 11.9,1,1, -3.816, 10354.264, 400.066, 52865.210 23/11/14,23:30:27,17,09,1, 11.9,1,1, -3.816, 10354.223, 400.027, 52865.223 23/11/14,23:30:27,18,09,1, 11.9,1,1, -3.816, 10354.233, 400.058, 52865.223 23/11/14,23:30:27,19,09,1, 11.9,1,1, -3.816, 10354.225, 400.064, 52865.245 23/11/14,23:30:28,00,09,1, 11.9,1,1, -3.817, 10354.217, 400.064, 52865.245 23/11/14,23:30:28,01,09,1, 11.9,1,1, -3.817, 10354.248, 400.033, 52865.041 23/11/14,23:30:28,02,09,1, 11.9,1,1, -3.817, 10354.204, 399.994, 52865.135 23/11/14,23:30:28,03,09,1, 11.9,1,1, -3.817, 10354.175, 400.014, 52865.161 23/11/14,23:30:28,04,09,1, 11.9,1,1, -3.817, 10354.145, 400.011, 52865.177 23/11/14,23:30:28,05,09,1, 11.9,1,1, -3.817, 10354.174, 400.029, 52865.200 23/11/14,23:30:28,06,09,1, 11.9,1,1, -3.817, 10354.134, 399.999, 52865.201 23/11/14,23:30:28,07,09,1, 11.9,1,1, -3.817, 10354.130, 400.004, 52865.180 23/11/14,23:30:28,08,09,1, 11.9,1,1, -3.817, 10354.122, 400.033, 52865.169 23/11/14,23:30:28,09,09,1, 11.9,1,1, -3.817, 10354.092, 400.015, 52865.165 23/11/14,23:30:28,10,09,1, 11.9,1,1, -3.817, 10354.107, 399.991, 52865.185 23/11/14,23:30:28,11,09,1, 11.9,1,1, -3.817, 10354.074, 399.983, 52865.128 23/11/14,23:30:28,12,09,1, 11.9,1,1, -3.817, 10354.075, 399.976, 52865.134 23/11/14,23:30:28,13,09,1, 11.9,1,1, -3.817, 10354.058, 399.981, 52865.114 23/11/14,23:30:28,14,09,1, 11.9,1,1, -3.817, 10354.054, 399.983, 52865.167 23/11/14,23:30:28,15,09,1, 11.9,1,1, -3.817, 10354.037, 399.973, 52865.147 23/11/14,23:30:28,16,09,1, 11.9,1,1, -3.817, 10354.037, 399.994, 52865.116 23/11/14,23:30:28,17,09,1, 11.9,1,1, -3.817, 10354.002, 399.997, 52865.099 23/11/14,23:30:28,18,09,1, 11.9,1,1, -3.817, 10354.015, 399.976, 52865.097 23/11/14,23:30:28,19,09,1, 11.9,1,1, -3.817, 10353.998, 399.998, 52865.079 23/11/14,23:30:29,00,09,1, 11.8,1,1, -3.815, 10353.992, 399.998, 52865.079 23/11/14,23:30:29,01,09,1, 11.8,1,1, -3.815, 10353.958, 399.970, 52865.093 23/11/14,23:30:29,02,09,1, 11.8,1,1, -3.815, 10353.944, 399.972, 52865.113 23/11/14,23:30:29,03,09,1, 11.8,1,1, -3.815, 10353.978, 399.947, 52864.943 23/11/14,23:30:29,04,09,1, 11.8,1,1, -3.815, 10353.912, 399.935, 52865.047 23/11/14,23:30:29,05,09,1, 11.8,1,1, -3.815, 10353.911, 399.978, 52865.013 23/11/14,23:30:29,06,09,1, 11.8,1,1, -3.815, 10353.908, 399.967, 52865.090 23/11/14,23:30:29,07,09,1, 11.8,1,1, -3.815, 10353.903, 399.966, 52865.061 23/11/14,23:30:29,08,09,1, 11.8,1,1, -3.815, 10353.873, 399.965, 52865.057 23/11/14,23:30:29,09,09,1, 11.8,1,1, -3.815, 10353.902, 399.979, 52865.091 23/11/14,23:30:29,10,09,1, 11.8,1,1, -3.815, 10353.869, 399.956, 52865.068 23/11/14,23:30:29,11,09,1, 11.8,1,1, -3.815, 10353.856, 399.964, 52865.068 23/11/14,23:30:29,12,09,1, 11.8,1,1, -3.815, 10353.846, 399.948, 52865.049 23/11/14,23:30:29,13,09,1, 11.8,1,1, -3.815, 10353.825, 399.956, 52865.045 23/11/14,23:30:29,14,09,1, 11.8,1,1, -3.815, 10353.815, 399.934, 52865.024 23/11/14,23:30:29,15,09,1, 11.8,1,1, -3.815, 10353.838, 399.938, 52865.048 23/11/14,23:30:29,16,09,1, 11.8,1,1, -3.815, 10353.807, 399.968, 52865.048 23/11/14,23:30:29,17,09,1, 11.8,1,1, -3.815, 10353.789, 399.965, 52865.056 23/11/14,23:30:29,18,09,1, 11.8,1,1, -3.815, 10353.786, 399.977, 52865.037 23/11/14,23:30:29,19,09,1, 11.8,1,1, -3.815, 10353.746, 399.959, 52865.021 23/11/14,23:30:30,00,09,1, 11.9,1,1, -3.814, 10353.742, 399.959, 52865.021 23/11/14,23:30:30,01,09,1, 11.9,1,1, -3.814, 10353.752, 399.964, 52865.057 23/11/14,23:30:30,02,09,1, 11.9,1,1, -3.814, 10353.738, 399.938, 52864.997 23/11/14,23:30:30,03,09,1, 11.9,1,1, -3.814, 10353.722, 399.948, 52864.987 23/11/14,23:30:30,04,09,1, 11.9,1,1, -3.814, 10353.725, 399.946, 52865.040 23/11/14,23:30:30,05,09,1, 11.9,1,1, -3.814, 10353.722, 399.969, 52865.035 23/11/14,23:30:30,06,09,1, 11.9,1,1, -3.814, 10353.720, 399.968, 52865.059 23/11/14,23:30:30,07,09,1, 11.9,1,1, -3.814, 10353.685, 399.970, 52864.995 23/11/14,23:30:30,08,09,1, 11.9,1,1, -3.814, 10353.695, 399.956, 52865.016 23/11/14,23:30:30,09,09,1, 11.9,1,1, -3.814, 10353.655, 399.942, 52864.968 23/11/14,23:30:30,10,09,1, 11.9,1,1, -3.814, 10353.657, 399.918, 52865.004 23/11/14,23:30:30,11,09,1, 11.9,1,1, -3.814, 10353.645, 399.902, 52864.976 23/11/14,23:30:30,12,09,1, 11.9,1,1, -3.814, 10353.643, 399.917, 52865.003 23/11/14,23:30:30,13,09,1, 11.9,1,1, -3.814, 10353.612, 399.889, 52865.016 23/11/14,23:30:30,14,09,1, 11.9,1,1, -3.814, 10353.603, 399.900, 52865.016 23/11/14,23:30:30,15,09,1, 11.9,1,1, -3.814, 10353.605, 399.939, 52865.013 23/11/14,23:30:30,16,09,1, 11.9,1,1, -3.814, 10353.592, 399.920, 52865.004 23/11/14,23:30:30,17,09,1, 11.9,1,1, -3.814, 10353.578, 399.907, 52864.980 23/11/14,23:30:30,18,09,1, 11.9,1,1, -3.814, 10353.569, 399.910, 52864.983 23/11/14,23:30:30,19,09,1, 11.9,1,1, -3.814, 10353.563, 399.899, 52864.966 23/11/14,23:30:31,00,09,1, 11.9,1,1, -3.813, 10353.558, 399.899, 52864.966 23/11/14,23:30:31,01,09,1, 11.9,1,1, -3.813, 10353.540, 399.884, 52864.934 23/11/14,23:30:31,02,09,1, 11.9,1,1, -3.813, 10353.517, 399.906, 52864.942 23/11/14,23:30:31,03,09,1, 11.9,1,1, -3.813, 10353.513, 399.915, 52864.986 23/11/14,23:30:31,04,09,1, 11.9,1,1, -3.813, 10353.533, 399.909, 52864.976 23/11/14,23:30:31,05,09,1, 11.9,1,1, -3.813, 10353.491, 399.902, 52864.957 23/11/14,23:30:31,06,09,1, 11.9,1,1, -3.813, 10353.501, 399.908, 52864.960 23/11/14,23:30:31,07,09,1, 11.9,1,1, -3.813, 10353.466, 399.908, 52864.936 23/11/14,23:30:31,08,09,1, 11.9,1,1, -3.813, 10353.472, 399.892, 52864.920 23/11/14,23:30:31,09,09,1, 11.9,1,1, -3.813, 10353.452, 399.897, 52864.923 23/11/14,23:30:31,10,09,1, 11.9,1,1, -3.813, 10353.436, 399.885, 52864.947 23/11/14,23:30:31,11,09,1, 11.9,1,1, -3.813, 10353.415, 399.880, 52864.926 23/11/14,23:30:31,12,09,1, 11.9,1,1, -3.813, 10353.395, 399.878, 52864.914 23/11/14,23:30:31,13,09,1, 11.9,1,1, -3.813, 10353.405, 399.856, 52864.939 23/11/14,23:30:31,14,09,1, 11.9,1,1, -3.813, 10353.417, 399.885, 52864.942 23/11/14,23:30:31,15,09,1, 11.9,1,1, -3.813, 10353.401, 399.849, 52864.943 23/11/14,23:30:31,16,09,1, 11.9,1,1, -3.813, 10353.393, 399.872, 52864.927 23/11/14,23:30:31,17,09,1, 11.9,1,1, -3.813, 10353.384, 399.864, 52864.918 23/11/14,23:30:31,18,09,1, 11.9,1,1, -3.813, 10353.351, 399.835, 52864.883 23/11/14,23:30:31,19,09,1, 11.9,1,1, -3.813, 10353.337, 399.871, 52864.918 23/11/14,23:30:32,00,09,1, 11.8,1,1, -3.815, 10353.333, 399.871, 52864.918 23/11/14,23:30:32,01,09,1, 11.8,1,1, -3.815, 10353.351, 399.844, 52864.912 23/11/14,23:30:32,02,09,1, 11.8,1,1, -3.815, 10353.307, 399.851, 52864.892 23/11/14,23:30:32,03,09,1, 11.8,1,1, -3.815, 10353.298, 399.821, 52864.869 23/11/14,23:30:32,04,09,1, 11.8,1,1, -3.815, 10353.282, 399.855, 52864.868 23/11/14,23:30:32,05,09,1, 11.8,1,1, -3.815, 10353.278, 399.851, 52864.845 23/11/14,23:30:32,06,09,1, 11.8,1,1, -3.815, 10353.242, 399.848, 52864.869 23/11/14,23:30:32,07,09,1, 11.8,1,1, -3.815, 10353.263, 399.843, 52864.875 23/11/14,23:30:32,08,09,1, 11.8,1,1, -3.815, 10353.234, 399.845, 52864.887 23/11/14,23:30:32,09,09,1, 11.8,1,1, -3.815, 10353.214, 399.844, 52864.875 23/11/14,23:30:32,10,09,1, 11.8,1,1, -3.815, 10353.225, 399.846, 52864.855 23/11/14,23:30:32,11,09,1, 11.8,1,1, -3.815, 10353.205, 399.840, 52864.867 23/11/14,23:30:32,12,09,1, 11.8,1,1, -3.815, 10353.206, 399.847, 52864.884 23/11/14,23:30:32,13,09,1, 11.8,1,1, -3.815, 10353.170, 399.841, 52864.853 23/11/14,23:30:32,14,09,1, 11.8,1,1, -3.815, 10353.178, 399.833, 52864.836 23/11/14,23:30:32,15,09,1, 11.8,1,1, -3.815, 10353.177, 399.824, 52864.862 23/11/14,23:30:32,16,09,1, 11.8,1,1, -3.815, 10353.135, 399.817, 52864.884 23/11/14,23:30:32,17,09,1, 11.8,1,1, -3.815, 10353.127, 399.836, 52864.886 23/11/14,23:30:32,18,09,1, 11.8,1,1, -3.815, 10353.122, 399.856, 52864.843 23/11/14,23:30:32,19,09,1, 11.8,1,1, -3.815, 10353.124, 399.823, 52864.848 23/11/14,23:30:33,00,09,1, 11.9,1,1, -3.810, 10353.116, 399.823, 52864.848 23/11/14,23:30:33,01,09,1, 11.9,1,1, -3.810, 10353.078, 399.835, 52864.876 23/11/14,23:30:33,02,09,1, 11.9,1,1, -3.810, 10353.058, 399.838, 52864.824 23/11/14,23:30:33,03,09,1, 11.9,1,1, -3.810, 10353.047, 399.848, 52864.882 23/11/14,23:30:33,04,09,1, 11.9,1,1, -3.810, 10353.021, 399.829, 52864.836 23/11/14,23:30:33,05,09,1, 11.9,1,1, -3.810, 10353.033, 399.829, 52864.841 23/11/14,23:30:33,06,09,1, 11.9,1,1, -3.810, 10353.008, 399.836, 52864.859 23/11/14,23:30:33,07,09,1, 11.9,1,1, -3.810, 10353.004, 399.832, 52864.827 23/11/14,23:30:33,08,09,1, 11.9,1,1, -3.810, 10352.985, 399.817, 52864.829 23/11/14,23:30:33,09,09,1, 11.9,1,1, -3.810, 10352.953, 399.797, 52864.830 23/11/14,23:30:33,10,09,1, 11.9,1,1, -3.810, 10352.951, 399.864, 52864.820 23/11/14,23:30:33,11,09,1, 11.9,1,1, -3.810, 10352.911, 399.830, 52864.821 23/11/14,23:30:33,12,09,1, 11.9,1,1, -3.810, 10352.901, 399.837, 52864.814 23/11/14,23:30:33,13,09,1, 11.9,1,1, -3.810, 10352.911, 399.823, 52864.807 23/11/14,23:30:33,14,09,1, 11.9,1,1, -3.810, 10352.873, 399.837, 52864.972 23/11/14,23:30:33,15,09,1, 11.9,1,1, -3.810, 10352.902, 399.817, 52864.803 23/11/14,23:30:33,16,09,1, 11.9,1,1, -3.810, 10352.901, 399.782, 52864.779 23/11/14,23:30:33,17,09,1, 11.9,1,1, -3.810, 10352.864, 399.791, 52864.793 23/11/14,23:30:33,18,09,1, 11.9,1,1, -3.810, 10352.856, 399.794, 52864.830 23/11/14,23:30:33,19,09,1, 11.9,1,1, -3.810, 10352.834, 399.787, 52864.787 23/11/14,23:30:34,00,09,1, 11.9,1,1, -3.814, 10352.832, 399.787, 52864.787 23/11/14,23:30:34,01,09,1, 11.9,1,1, -3.814, 10352.804, 399.803, 52864.656 23/11/14,23:30:34,02,09,1, 11.9,1,1, -3.814, 10352.776, 399.771, 52864.798 23/11/14,23:30:34,03,09,1, 11.9,1,1, -3.814, 10352.801, 399.786, 52864.786 23/11/14,23:30:34,04,09,1, 11.9,1,1, -3.814, 10352.771, 399.780, 52864.790 23/11/14,23:30:34,05,09,1, 11.9,1,1, -3.814, 10352.754, 399.795, 52864.773 23/11/14,23:30:34,06,09,1, 11.9,1,1, -3.814, 10352.742, 399.785, 52864.780 23/11/14,23:30:34,07,09,1, 11.9,1,1, -3.814, 10352.720, 399.744, 52864.776 23/11/14,23:30:34,08,09,1, 11.9,1,1, -3.814, 10352.720, 399.759, 52864.708 23/11/14,23:30:34,09,09,1, 11.9,1,1, -3.814, 10352.715, 399.753, 52864.729 23/11/14,23:30:34,10,09,1, 11.9,1,1, -3.814, 10352.680, 399.744, 52864.722 23/11/14,23:30:34,11,09,1, 11.9,1,1, -3.814, 10352.674, 399.753, 52864.722 23/11/14,23:30:34,12,09,1, 11.9,1,1, -3.814, 10352.676, 399.759, 52864.765 23/11/14,23:30:34,13,09,1, 11.9,1,1, -3.814, 10352.650, 399.735, 52864.776 23/11/14,23:30:34,14,09,1, 11.9,1,1, -3.814, 10352.639, 399.717, 52864.691 23/11/14,23:30:34,15,09,1, 11.9,1,1, -3.814, 10352.645, 399.739, 52864.737 23/11/14,23:30:34,16,09,1, 11.9,1,1, -3.814, 10352.629, 399.711, 52864.745 23/11/14,23:30:34,17,09,1, 11.9,1,1, -3.814, 10352.617, 399.744, 52864.686 23/11/14,23:30:34,18,09,1, 11.9,1,1, -3.814, 10352.617, 399.744, 52864.733 23/11/14,23:30:34,19,09,1, 11.9,1,1, -3.814, 10352.569, 399.729, 52864.695 23/11/14,23:30:35,00,09,1, 11.8,1,1, -3.817, 10352.565, 399.729, 52864.695 23/11/14,23:30:35,01,09,1, 11.8,1,1, -3.817, 10352.559, 399.744, 52864.687 23/11/14,23:30:35,02,09,1, 11.8,1,1, -3.817, 10352.549, 399.742, 52864.682 23/11/14,23:30:35,03,09,1, 11.8,1,1, -3.817, 10352.540, 399.702, 52864.658 23/11/14,23:30:35,04,09,1, 11.8,1,1, -3.817, 10352.531, 399.678, 52864.680 23/11/14,23:30:35,05,09,1, 11.8,1,1, -3.817, 10352.519, 399.699, 52864.674 23/11/14,23:30:35,06,09,1, 11.8,1,1, -3.817, 10352.491, 399.710, 52864.639 23/11/14,23:30:35,07,09,1, 11.8,1,1, -3.817, 10352.474, 399.712, 52864.630 23/11/14,23:30:35,08,09,1, 11.8,1,1, -3.817, 10352.457, 399.699, 52864.653 23/11/14,23:30:35,09,09,1, 11.8,1,1, -3.817, 10352.467, 399.684, 52864.635 23/11/14,23:30:35,10,09,1, 11.8,1,1, -3.817, 10352.444, 399.683, 52864.565 23/11/14,23:30:35,11,09,1, 11.8,1,1, -3.817, 10352.441, 399.712, 52864.632 23/11/14,23:30:35,12,09,1, 11.8,1,1, -3.817, 10352.408, 399.685, 52864.605 23/11/14,23:30:35,13,09,1, 11.8,1,1, -3.817, 10352.368, 399.674, 52864.620 23/11/14,23:30:35,14,09,1, 11.8,1,1, -3.817, 10352.358, 399.678, 52864.563 23/11/14,23:30:35,15,09,1, 11.8,1,1, -3.817, 10352.363, 399.663, 52864.578 23/11/14,23:30:35,16,09,1, 11.8,1,1, -3.817, 10352.360, 399.665, 52864.580 23/11/14,23:30:35,17,09,1, 11.8,1,1, -3.817, 10352.353, 399.647, 52864.608 23/11/14,23:30:35,18,09,1, 11.8,1,1, -3.817, 10352.335, 399.673, 52864.592 23/11/14,23:30:35,19,09,1, 11.8,1,1, -3.817, 10352.332, 399.653, 52864.595 23/11/14,23:30:36,00,09,1, 11.9,1,1, -3.813, 10352.331, 399.653, 52864.595 23/11/14,23:30:36,01,09,1, 11.9,1,1, -3.813, 10352.296, 399.665, 52864.610 23/11/14,23:30:36,02,09,1, 11.9,1,1, -3.813, 10352.276, 399.661, 52864.587 23/11/14,23:30:36,03,09,1, 11.9,1,1, -3.813, 10352.270, 399.666, 52864.551 23/11/14,23:30:36,04,09,1, 11.9,1,1, -3.813, 10352.250, 399.670, 52864.548 23/11/14,23:30:36,05,09,1, 11.9,1,1, -3.813, 10352.235, 399.683, 52864.598 23/11/14,23:30:36,06,09,1, 11.9,1,1, -3.813, 10352.237, 399.656, 52864.562 23/11/14,23:30:36,07,09,1, 11.9,1,1, -3.813, 10352.220, 399.668, 52864.557 23/11/14,23:30:36,08,09,1, 11.9,1,1, -3.813, 10352.219, 399.688, 52864.499 23/11/14,23:30:36,09,09,1, 11.9,1,1, -3.813, 10352.186, 399.695, 52864.555 23/11/14,23:30:36,10,09,1, 11.9,1,1, -3.813, 10352.178, 399.678, 52864.564 23/11/14,23:30:36,11,09,1, 11.9,1,1, -3.813, 10352.150, 399.661, 52864.540 23/11/14,23:30:36,12,09,1, 11.9,1,1, -3.813, 10352.149, 399.678, 52864.521 23/11/14,23:30:36,13,09,1, 11.9,1,1, -3.813, 10352.122, 399.685, 52864.523 23/11/14,23:30:36,14,09,1, 11.9,1,1, -3.813, 10352.108, 399.658, 52864.527 23/11/14,23:30:36,15,09,1, 11.9,1,1, -3.813, 10352.118, 399.661, 52864.570 23/11/14,23:30:36,16,09,1, 11.9,1,1, -3.813, 10352.122, 399.685, 52864.541 23/11/14,23:30:36,17,09,1, 11.9,1,1, -3.813, 10352.112, 399.698, 52864.525 23/11/14,23:30:36,18,09,1, 11.9,1,1, -3.813, 10352.086, 399.722, 52864.605 23/11/14,23:30:36,19,09,1, 11.9,1,1, -3.813, 10352.071, 399.718, 52864.571 23/11/14,23:30:37,00,09,1, 11.9,1,1, -3.814, 10352.064, 399.718, 52864.571 23/11/14,23:30:37,01,09,1, 11.9,1,1, -3.814, 10352.041, 399.672, 52864.510 23/11/14,23:30:37,02,09,1, 11.9,1,1, -3.814, 10352.042, 399.659, 52864.492 23/11/14,23:30:37,03,09,1, 11.9,1,1, -3.814, 10352.031, 399.675, 52864.525 23/11/14,23:30:37,04,09,1, 11.9,1,1, -3.814, 10352.011, 399.705, 52864.519 23/11/14,23:30:37,05,09,1, 11.9,1,1, -3.814, 10351.998, 399.706, 52864.510 23/11/14,23:30:37,06,09,1, 11.9,1,1, -3.814, 10352.006, 399.688, 52864.503 23/11/14,23:30:37,07,09,1, 11.9,1,1, -3.814, 10351.983, 399.687, 52864.508 23/11/14,23:30:37,08,09,1, 11.9,1,1, -3.814, 10351.961, 399.697, 52864.493 23/11/14,23:30:37,09,09,1, 11.9,1,1, -3.814, 10351.963, 399.692, 52864.498 23/11/14,23:30:37,10,09,1, 11.9,1,1, -3.814, 10351.927, 399.667, 52864.473 23/11/14,23:30:37,11,09,1, 11.9,1,1, -3.814, 10351.911, 399.689, 52864.481 23/11/14,23:30:37,12,09,1, 11.9,1,1, -3.814, 10351.937, 399.697, 52864.539 23/11/14,23:30:37,13,09,1, 11.9,1,1, -3.814, 10351.892, 399.674, 52864.482 23/11/14,23:30:37,14,09,1, 11.9,1,1, -3.814, 10351.902, 399.706, 52864.485 23/11/14,23:30:37,15,09,1, 11.9,1,1, -3.814, 10351.877, 399.707, 52864.498 23/11/14,23:30:37,16,09,1, 11.9,1,1, -3.814, 10351.878, 399.711, 52864.536 23/11/14,23:30:37,17,09,1, 11.9,1,1, -3.814, 10351.831, 399.711, 52864.466 23/11/14,23:30:37,18,09,1, 11.9,1,1, -3.814, 10351.846, 399.706, 52864.515 23/11/14,23:30:37,19,09,1, 11.9,1,1, -3.814, 10351.828, 399.695, 52864.489 23/11/14,23:30:38,00,09,1, 11.9,1,1, -3.814, 10351.822, 399.695, 52864.489 23/11/14,23:30:38,01,09,1, 11.9,1,1, -3.814, 10351.825, 399.674, 52864.484 23/11/14,23:30:38,02,09,1, 11.9,1,1, -3.814, 10351.785, 399.687, 52864.475 23/11/14,23:30:38,03,09,1, 11.9,1,1, -3.814, 10351.786, 399.679, 52864.421 23/11/14,23:30:38,04,09,1, 11.9,1,1, -3.814, 10351.770, 399.723, 52864.505 23/11/14,23:30:38,05,09,1, 11.9,1,1, -3.814, 10351.759, 399.697, 52864.450 23/11/14,23:30:38,06,09,1, 11.9,1,1, -3.814, 10351.754, 399.691, 52864.479 23/11/14,23:30:38,07,09,1, 11.9,1,1, -3.814, 10351.745, 399.711, 52864.460 23/11/14,23:30:38,08,09,1, 11.9,1,1, -3.814, 10351.738, 399.695, 52864.430 23/11/14,23:30:38,09,09,1, 11.9,1,1, -3.814, 10351.708, 399.694, 52864.437 23/11/14,23:30:38,10,09,1, 11.9,1,1, -3.814, 10351.689, 399.712, 52864.455 23/11/14,23:30:38,11,09,1, 11.9,1,1, -3.814, 10351.679, 399.696, 52864.384 23/11/14,23:30:38,12,09,1, 11.9,1,1, -3.814, 10351.673, 399.697, 52864.431 23/11/14,23:30:38,13,09,1, 11.9,1,1, -3.814, 10351.654, 399.696, 52864.404 23/11/14,23:30:38,14,09,1, 11.9,1,1, -3.814, 10351.643, 399.715, 52864.443 23/11/14,23:30:38,15,09,1, 11.9,1,1, -3.814, 10351.645, 399.696, 52864.411 23/11/14,23:30:38,16,09,1, 11.9,1,1, -3.814, 10351.649, 399.728, 52864.407 23/11/14,23:30:38,17,09,1, 11.9,1,1, -3.814, 10351.613, 399.676, 52864.435 23/11/14,23:30:38,18,09,1, 11.9,1,1, -3.814, 10351.584, 399.700, 52864.239 23/11/14,23:30:38,19,09,1, 11.9,1,1, -3.814, 10351.601, 399.718, 52864.484 23/11/14,23:30:39,00,10,1, 11.9,1,1, -3.814, 10351.597, 399.718, 52864.484 23/11/14,23:30:39,01,10,1, 11.9,1,1, -3.814, 10351.576, 399.679, 52864.389 23/11/14,23:30:39,02,10,1, 11.9,1,1, -3.814, 10351.559, 399.714, 52864.443 23/11/14,23:30:39,03,10,1, 11.9,1,1, -3.814, 10351.537, 399.723, 52864.449 23/11/14,23:30:39,04,10,1, 11.9,1,1, -3.814, 10351.521, 399.705, 52864.428 23/11/14,23:30:39,05,10,1, 11.9,1,1, -3.814, 10351.517, 399.733, 52864.368 23/11/14,23:30:39,06,10,1, 11.9,1,1, -3.814, 10351.488, 399.701, 52864.429 23/11/14,23:30:39,07,10,1, 11.9,1,1, -3.814, 10351.495, 399.692, 52864.370 23/11/14,23:30:39,08,10,1, 11.9,1,1, -3.814, 10351.467, 399.705, 52864.363 23/11/14,23:30:39,09,10,1, 11.9,1,1, -3.814, 10351.479, 399.684, 52864.337 23/11/14,23:30:39,10,10,1, 11.9,1,1, -3.814, 10351.451, 399.696, 52864.366 23/11/14,23:30:39,11,10,1, 11.9,1,1, -3.814, 10351.431, 399.691, 52864.385 23/11/14,23:30:39,12,10,1, 11.9,1,1, -3.814, 10351.449, 399.727, 52864.409 23/11/14,23:30:39,13,10,1, 11.9,1,1, -3.814, 10351.408, 399.714, 52864.378 23/11/14,23:30:39,14,10,1, 11.9,1,1, -3.814, 10351.405, 399.719, 52864.392 23/11/14,23:30:39,15,10,1, 11.9,1,1, -3.814, 10351.391, 399.697, 52864.366 23/11/14,23:30:39,16,10,1, 11.9,1,1, -3.814, 10351.372, 399.693, 52864.382 23/11/14,23:30:39,17,10,1, 11.9,1,1, -3.814, 10351.360, 399.678, 52864.350 23/11/14,23:30:39,18,10,1, 11.9,1,1, -3.814, 10351.345, 399.702, 52864.386 23/11/14,23:30:39,19,10,1, 11.9,1,1, -3.814, 10351.331, 399.716, 52864.365 23/11/14,23:30:40,00,09,1, 11.8,1,1, -3.812, 10351.330, 399.716, 52864.365 23/11/14,23:30:40,01,09,1, 11.8,1,1, -3.812, 10351.320, 399.683, 52864.417 23/11/14,23:30:40,02,09,1, 11.8,1,1, -3.812, 10351.263, 399.694, 52864.330 23/11/14,23:30:40,03,09,1, 11.8,1,1, -3.812, 10351.272, 399.694, 52864.380 23/11/14,23:30:40,04,09,1, 11.8,1,1, -3.812, 10351.284, 399.731, 52864.344 23/11/14,23:30:40,05,09,1, 11.8,1,1, -3.812, 10351.268, 399.716, 52864.345 23/11/14,23:30:40,06,09,1, 11.8,1,1, -3.812, 10351.243, 399.705, 52864.339 23/11/14,23:30:40,07,09,1, 11.8,1,1, -3.812, 10351.225, 399.694, 52864.296 23/11/14,23:30:40,08,09,1, 11.8,1,1, -3.812, 10351.232, 399.693, 52864.325 23/11/14,23:30:40,09,09,1, 11.8,1,1, -3.812, 10351.203, 399.708, 52864.397 23/11/14,23:30:40,10,09,1, 11.8,1,1, -3.812, 10351.185, 399.724, 52864.327 23/11/14,23:30:40,11,09,1, 11.8,1,1, -3.812, 10351.186, 399.689, 52864.309 23/11/14,23:30:40,12,09,1, 11.8,1,1, -3.812, 10351.168, 399.724, 52864.325 23/11/14,23:30:40,13,09,1, 11.8,1,1, -3.812, 10351.133, 399.735, 52864.348 23/11/14,23:30:40,14,09,1, 11.8,1,1, -3.812, 10351.143, 399.715, 52864.313 23/11/14,23:30:40,15,09,1, 11.8,1,1, -3.812, 10351.124, 399.689, 52864.341 23/11/14,23:30:40,16,09,1, 11.8,1,1, -3.812, 10351.107, 399.683, 52864.282 23/11/14,23:30:40,17,09,1, 11.8,1,1, -3.812, 10351.094, 399.693, 52864.315 23/11/14,23:30:40,18,09,1, 11.8,1,1, -3.812, 10351.095, 399.707, 52864.308 23/11/14,23:30:40,19,09,1, 11.8,1,1, -3.812, 10351.070, 399.698, 52864.347 23/11/14,23:30:41,00,09,1, 11.9,1,1, -3.810, 10351.063, 399.698, 52864.347 23/11/14,23:30:41,01,09,1, 11.9,1,1, -3.810, 10351.037, 399.734, 52864.557 23/11/14,23:30:41,02,09,1, 11.9,1,1, -3.810, 10351.049, 399.677, 52864.291 23/11/14,23:30:41,03,09,1, 11.9,1,1, -3.810, 10351.044, 399.709, 52864.275 23/11/14,23:30:41,04,09,1, 11.9,1,1, -3.810, 10351.002, 399.683, 52864.245 23/11/14,23:30:41,05,09,1, 11.9,1,1, -3.810, 10350.975, 399.667, 52864.270 23/11/14,23:30:41,06,09,1, 11.9,1,1, -3.810, 10350.973, 399.693, 52864.295 23/11/14,23:30:41,07,09,1, 11.9,1,1, -3.810, 10350.917, 399.707, 52864.285 23/11/14,23:30:41,08,09,1, 11.9,1,1, -3.810, 10350.938, 399.704, 52864.309 23/11/14,23:30:41,09,09,1, 11.9,1,1, -3.810, 10350.933, 399.717, 52864.282 23/11/14,23:30:41,10,09,1, 11.9,1,1, -3.810, 10350.918, 399.722, 52864.286 23/11/14,23:30:41,11,09,1, 11.9,1,1, -3.810, 10350.901, 399.714, 52864.291 23/11/14,23:30:41,12,09,1, 11.9,1,1, -3.810, 10350.872, 399.713, 52864.289 23/11/14,23:30:41,13,09,1, 11.9,1,1, -3.810, 10350.863, 399.717, 52864.282 23/11/14,23:30:41,14,09,1, 11.9,1,1, -3.810, 10350.887, 399.726, 52864.289 23/11/14,23:30:41,15,09,1, 11.9,1,1, -3.810, 10350.829, 399.711, 52864.271 23/11/14,23:30:41,16,09,1, 11.9,1,1, -3.810, 10350.824, 399.743, 52864.243 23/11/14,23:30:41,17,09,1, 11.9,1,1, -3.810, 10350.809, 399.742, 52864.263 23/11/14,23:30:41,18,09,1, 11.9,1,1, -3.810, 10350.808, 399.720, 52864.254 23/11/14,23:30:41,19,09,1, 11.9,1,1, -3.810, 10350.792, 399.744, 52864.272 23/11/14,23:30:42,00,09,1, 12.0,1,1, -3.812, 10350.788, 399.744, 52864.272 23/11/14,23:30:42,01,09,1, 12.0,1,1, -3.812, 10350.745, 399.765, 52864.288 23/11/14,23:30:42,02,09,1, 12.0,1,1, -3.812, 10350.738, 399.737, 52864.231 23/11/14,23:30:42,03,09,1, 12.0,1,1, -3.812, 10350.698, 399.732, 52864.270 23/11/14,23:30:42,04,09,1, 12.0,1,1, -3.812, 10350.699, 399.740, 52864.206 23/11/14,23:30:42,05,09,1, 12.0,1,1, -3.812, 10350.712, 399.727, 52864.234 23/11/14,23:30:42,06,09,1, 12.0,1,1, -3.812, 10350.661, 399.753, 52864.242 23/11/14,23:30:42,07,09,1, 12.0,1,1, -3.812, 10350.677, 399.727, 52864.204 23/11/14,23:30:42,08,09,1, 12.0,1,1, -3.812, 10350.646, 399.761, 52864.218 23/11/14,23:30:42,09,09,1, 12.0,1,1, -3.812, 10350.648, 399.738, 52864.192 23/11/14,23:30:42,10,09,1, 12.0,1,1, -3.812, 10350.629, 399.744, 52864.222 23/11/14,23:30:42,11,09,1, 12.0,1,1, -3.812, 10350.595, 399.758, 52864.235 23/11/14,23:30:42,12,09,1, 12.0,1,1, -3.812, 10350.596, 399.733, 52864.222 23/11/14,23:30:42,13,09,1, 12.0,1,1, -3.812, 10350.567, 399.760, 52864.195 23/11/14,23:30:42,14,09,1, 12.0,1,1, -3.812, 10350.560, 399.750, 52864.212 23/11/14,23:30:42,15,09,1, 12.0,1,1, -3.812, 10350.548, 399.757, 52864.196 23/11/14,23:30:42,16,09,1, 12.0,1,1, -3.812, 10350.507, 399.745, 52864.206 23/11/14,23:30:42,17,09,1, 12.0,1,1, -3.812, 10350.514, 399.759, 52864.222 23/11/14,23:30:42,18,09,1, 12.0,1,1, -3.812, 10350.499, 399.757, 52864.229 23/11/14,23:30:42,19,09,1, 12.0,1,1, -3.812, 10350.503, 399.728, 52864.184 23/11/14,23:30:43,00,09,1, 12.0,1,1, -3.813, 10350.496, 399.728, 52864.184 23/11/14,23:30:43,01,09,1, 12.0,1,1, -3.813, 10350.468, 399.741, 52864.221 23/11/14,23:30:43,02,09,1, 12.0,1,1, -3.813, 10350.471, 399.738, 52864.186 23/11/14,23:30:43,03,09,1, 12.0,1,1, -3.813, 10350.453, 399.750, 52864.216 23/11/14,23:30:43,04,09,1, 12.0,1,1, -3.813, 10350.444, 399.743, 52864.220 23/11/14,23:30:43,05,09,1, 12.0,1,1, -3.813, 10350.433, 399.750, 52864.239 23/11/14,23:30:43,06,09,1, 12.0,1,1, -3.813, 10350.400, 399.768, 52864.196 23/11/14,23:30:43,07,09,1, 12.0,1,1, -3.813, 10350.391, 399.760, 52864.205 23/11/14,23:30:43,08,09,1, 12.0,1,1, -3.813, 10350.358, 399.762, 52864.185 23/11/14,23:30:43,09,09,1, 12.0,1,1, -3.813, 10350.327, 399.728, 52864.114 23/11/14,23:30:43,10,09,1, 12.0,1,1, -3.813, 10350.328, 399.728, 52864.131 23/11/14,23:30:43,11,09,1, 12.0,1,1, -3.813, 10350.315, 399.724, 52864.141 23/11/14,23:30:43,12,09,1, 12.0,1,1, -3.813, 10350.332, 399.745, 52864.163 23/11/14,23:30:43,13,09,1, 12.0,1,1, -3.813, 10350.293, 399.756, 52864.120 23/11/14,23:30:43,14,09,1, 12.0,1,1, -3.813, 10350.298, 399.745, 52864.151 23/11/14,23:30:43,15,09,1, 12.0,1,1, -3.813, 10350.282, 399.737, 52864.154 23/11/14,23:30:43,16,09,1, 12.0,1,1, -3.813, 10350.270, 399.735, 52864.139 23/11/14,23:30:43,17,09,1, 12.0,1,1, -3.813, 10350.233, 399.744, 52864.122 23/11/14,23:30:43,18,09,1, 12.0,1,1, -3.813, 10350.223, 399.731, 52864.157 23/11/14,23:30:43,19,09,1, 12.0,1,1, -3.813, 10350.222, 399.757, 52864.081 23/11/14,23:30:44,00,09,1, 11.9,1,1, -3.813, 10350.220, 399.757, 52864.081 23/11/14,23:30:44,01,09,1, 11.9,1,1, -3.813, 10350.177, 399.732, 52864.057 23/11/14,23:30:44,02,09,1, 11.9,1,1, -3.813, 10350.179, 399.728, 52864.137 23/11/14,23:30:44,03,09,1, 11.9,1,1, -3.813, 10350.157, 399.733, 52864.081 23/11/14,23:30:44,04,09,1, 11.9,1,1, -3.813, 10350.134, 399.767, 52864.104 23/11/14,23:30:44,05,09,1, 11.9,1,1, -3.813, 10350.153, 399.765, 52864.149 23/11/14,23:30:44,06,09,1, 11.9,1,1, -3.813, 10350.103, 399.730, 52864.078 23/11/14,23:30:44,07,09,1, 11.9,1,1, -3.813, 10350.122, 399.751, 52864.074 23/11/14,23:30:44,08,09,1, 11.9,1,1, -3.813, 10350.084, 399.762, 52864.086 23/11/14,23:30:44,09,09,1, 11.9,1,1, -3.813, 10350.073, 399.729, 52864.085 23/11/14,23:30:44,10,09,1, 11.9,1,1, -3.813, 10350.065, 399.749, 52864.064 23/11/14,23:30:44,11,09,1, 11.9,1,1, -3.813, 10350.023, 399.742, 52864.053 23/11/14,23:30:44,12,09,1, 11.9,1,1, -3.813, 10350.024, 399.732, 52864.090 23/11/14,23:30:44,13,09,1, 11.9,1,1, -3.813, 10350.033, 399.741, 52864.123 23/11/14,23:30:44,14,09,1, 11.9,1,1, -3.813, 10350.001, 399.749, 52864.076 23/11/14,23:30:44,15,09,1, 11.9,1,1, -3.813, 10349.992, 399.759, 52864.080 23/11/14,23:30:44,16,09,1, 11.9,1,1, -3.813, 10349.990, 399.728, 52864.075 23/11/14,23:30:44,17,09,1, 11.9,1,1, -3.813, 10349.953, 399.745, 52864.053 23/11/14,23:30:44,18,09,1, 11.9,1,1, -3.813, 10349.953, 399.747, 52864.028 23/11/14,23:30:44,19,09,1, 11.9,1,1, -3.813, 10349.934, 399.749, 52864.089 23/11/14,23:30:45,00,10,1, 11.8,1,1, -3.811, 10349.928, 399.749, 52864.089 23/11/14,23:30:45,01,10,1, 11.8,1,1, -3.811, 10349.888, 399.773, 52864.062 23/11/14,23:30:45,02,10,1, 11.8,1,1, -3.811, 10349.909, 399.766, 52864.051 23/11/14,23:30:45,03,10,1, 11.8,1,1, -3.811, 10349.884, 399.775, 52864.087 23/11/14,23:30:45,04,10,1, 11.8,1,1, -3.811, 10349.873, 399.781, 52864.067 23/11/14,23:30:45,05,10,1, 11.8,1,1, -3.811, 10349.854, 399.773, 52864.026 23/11/14,23:30:45,06,10,1, 11.8,1,1, -3.811, 10349.824, 399.778, 52864.037 23/11/14,23:30:45,07,10,1, 11.8,1,1, -3.811, 10349.810, 399.769, 52864.084 23/11/14,23:30:45,08,10,1, 11.8,1,1, -3.811, 10349.787, 399.769, 52864.020 23/11/14,23:30:45,09,10,1, 11.8,1,1, -3.811, 10349.799, 399.773, 52864.037 23/11/14,23:30:45,10,10,1, 11.8,1,1, -3.811, 10349.767, 399.760, 52863.985 23/11/14,23:30:45,11,10,1, 11.8,1,1, -3.811, 10349.755, 399.776, 52864.033 23/11/14,23:30:45,12,10,1, 11.8,1,1, -3.811, 10349.752, 399.770, 52864.028 23/11/14,23:30:45,13,10,1, 11.8,1,1, -3.811, 10349.731, 399.754, 52864.023 23/11/14,23:30:45,14,10,1, 11.8,1,1, -3.811, 10349.723, 399.784, 52864.011 23/11/14,23:30:45,15,10,1, 11.8,1,1, -3.811, 10349.706, 399.800, 52864.021 23/11/14,23:30:45,16,10,1, 11.8,1,1, -3.811, 10349.676, 399.780, 52864.019 23/11/14,23:30:45,17,10,1, 11.8,1,1, -3.811, 10349.647, 399.815, 52864.009 23/11/14,23:30:45,18,10,1, 11.8,1,1, -3.811, 10349.644, 399.779, 52864.008 23/11/14,23:30:45,19,10,1, 11.8,1,1, -3.811, 10349.633, 399.791, 52864.020 23/11/14,23:30:46,00,09,1, 11.8,1,1, -3.811, 10349.628, 399.791, 52864.020 23/11/14,23:30:46,01,09,1, 11.8,1,1, -3.811, 10349.626, 399.804, 52864.035 23/11/14,23:30:46,02,09,1, 11.8,1,1, -3.811, 10349.597, 399.788, 52863.998 23/11/14,23:30:46,03,09,1, 11.8,1,1, -3.811, 10349.572, 399.766, 52864.053 23/11/14,23:30:46,04,09,1, 11.8,1,1, -3.811, 10349.566, 399.764, 52864.036 23/11/14,23:30:46,05,09,1, 11.8,1,1, -3.811, 10349.558, 399.772, 52863.992 23/11/14,23:30:46,06,09,1, 11.8,1,1, -3.811, 10349.544, 399.778, 52863.978 23/11/14,23:30:46,07,09,1, 11.8,1,1, -3.811, 10349.546, 399.787, 52864.027 23/11/14,23:30:46,08,09,1, 11.8,1,1, -3.811, 10349.522, 399.766, 52863.991 23/11/14,23:30:46,09,09,1, 11.8,1,1, -3.811, 10349.505, 399.810, 52863.964 23/11/14,23:30:46,10,09,1, 11.8,1,1, -3.811, 10349.498, 399.807, 52863.951 23/11/14,23:30:46,11,09,1, 11.8,1,1, -3.811, 10349.491, 399.780, 52863.959 23/11/14,23:30:46,12,09,1, 11.8,1,1, -3.811, 10349.466, 399.770, 52863.989 23/11/14,23:30:46,13,09,1, 11.8,1,1, -3.811, 10349.457, 399.802, 52863.971 23/11/14,23:30:46,14,09,1, 11.8,1,1, -3.811, 10349.451, 399.797, 52863.981 23/11/14,23:30:46,15,09,1, 11.8,1,1, -3.811, 10349.438, 399.787, 52863.982 23/11/14,23:30:46,16,09,1, 11.8,1,1, -3.811, 10349.446, 399.802, 52863.960 23/11/14,23:30:46,17,09,1, 11.8,1,1, -3.811, 10349.416, 399.805, 52863.967 23/11/14,23:30:46,18,09,1, 11.8,1,1, -3.811, 10349.417, 399.795, 52863.988 23/11/14,23:30:46,19,09,1, 11.8,1,1, -3.811, 10349.392, 399.789, 52863.964 23/11/14,23:30:47,00,09,1, 11.9,1,1, -3.813, 10349.386, 399.789, 52863.964 23/11/14,23:30:47,01,09,1, 11.9,1,1, -3.813, 10349.381, 399.816, 52864.012 23/11/14,23:30:47,02,09,1, 11.9,1,1, -3.813, 10349.372, 399.818, 52863.980 23/11/14,23:30:47,03,09,1, 11.9,1,1, -3.813, 10349.344, 399.775, 52863.964 23/11/14,23:30:47,04,09,1, 11.9,1,1, -3.813, 10349.334, 399.785, 52863.997 23/11/14,23:30:47,05,09,1, 11.9,1,1, -3.813, 10349.326, 399.795, 52863.935 23/11/14,23:30:47,06,09,1, 11.9,1,1, -3.813, 10349.279, 399.798, 52863.932 23/11/14,23:30:47,07,09,1, 11.9,1,1, -3.813, 10349.316, 399.795, 52863.953 23/11/14,23:30:47,08,09,1, 11.9,1,1, -3.813, 10349.284, 399.791, 52863.965 23/11/14,23:30:47,09,09,1, 11.9,1,1, -3.813, 10349.279, 399.787, 52863.919 23/11/14,23:30:47,10,09,1, 11.9,1,1, -3.813, 10349.267, 399.811, 52863.971 23/11/14,23:30:47,11,09,1, 11.9,1,1, -3.813, 10349.244, 399.792, 52863.935 23/11/14,23:30:47,12,09,1, 11.9,1,1, -3.813, 10349.227, 399.804, 52863.940 23/11/14,23:30:47,13,09,1, 11.9,1,1, -3.813, 10349.254, 399.784, 52863.973 23/11/14,23:30:47,14,09,1, 11.9,1,1, -3.813, 10349.216, 399.806, 52863.944 23/11/14,23:30:47,15,09,1, 11.9,1,1, -3.813, 10349.191, 399.802, 52863.945 23/11/14,23:30:47,16,09,1, 11.9,1,1, -3.813, 10349.204, 399.783, 52863.912 23/11/14,23:30:47,17,09,1, 11.9,1,1, -3.813, 10349.181, 399.808, 52863.924 23/11/14,23:30:47,18,09,1, 11.9,1,1, -3.813, 10349.191, 399.775, 52863.937 23/11/14,23:30:47,19,09,1, 11.9,1,1, -3.813, 10349.187, 399.788, 52863.784 23/11/14,23:30:48,00,09,1, 11.8,1,1, -3.814, 10349.185, 399.788, 52863.784 23/11/14,23:30:48,01,09,1, 11.8,1,1, -3.814, 10349.134, 399.801, 52863.891 23/11/14,23:30:48,02,09,1, 11.8,1,1, -3.814, 10349.113, 399.807, 52863.935 23/11/14,23:30:48,03,09,1, 11.8,1,1, -3.814, 10349.094, 399.811, 52863.903 23/11/14,23:30:48,04,09,1, 11.8,1,1, -3.814, 10349.087, 399.803, 52863.873 23/11/14,23:30:48,05,09,1, 11.8,1,1, -3.814, 10349.093, 399.826, 52863.918 23/11/14,23:30:48,06,09,1, 11.8,1,1, -3.814, 10349.079, 399.830, 52863.910 23/11/14,23:30:48,07,09,1, 11.8,1,1, -3.814, 10349.054, 399.843, 52863.942 23/11/14,23:30:48,08,09,1, 11.8,1,1, -3.814, 10349.044, 399.838, 52863.907 23/11/14,23:30:48,09,09,1, 11.8,1,1, -3.814, 10349.018, 399.812, 52863.901 23/11/14,23:30:48,10,09,1, 11.8,1,1, -3.814, 10349.027, 399.853, 52863.909 23/11/14,23:30:48,11,09,1, 11.8,1,1, -3.814, 10349.011, 399.824, 52863.876 23/11/14,23:30:48,12,09,1, 11.8,1,1, -3.814, 10348.973, 399.821, 52863.896 23/11/14,23:30:48,13,09,1, 11.8,1,1, -3.814, 10348.971, 399.821, 52863.839 23/11/14,23:30:48,14,09,1, 11.8,1,1, -3.814, 10348.984, 399.852, 52863.855 23/11/14,23:30:48,15,09,1, 11.8,1,1, -3.814, 10348.959, 399.848, 52863.851 23/11/14,23:30:48,16,09,1, 11.8,1,1, -3.814, 10348.944, 399.845, 52863.908 23/11/14,23:30:48,17,09,1, 11.8,1,1, -3.814, 10348.939, 399.847, 52863.864 23/11/14,23:30:48,18,09,1, 11.8,1,1, -3.814, 10348.919, 399.845, 52863.895 23/11/14,23:30:48,19,09,1, 11.8,1,1, -3.814, 10348.918, 399.844, 52863.876 23/11/14,23:30:49,00,09,1, 11.9,1,1, -3.812, 10348.910, 399.844, 52863.876 23/11/14,23:30:49,01,09,1, 11.9,1,1, -3.812, 10348.862, 399.847, 52863.829 23/11/14,23:30:49,02,09,1, 11.9,1,1, -3.812, 10348.880, 399.826, 52863.867 23/11/14,23:30:49,03,09,1, 11.9,1,1, -3.812, 10348.871, 399.833, 52863.866 23/11/14,23:30:49,04,09,1, 11.9,1,1, -3.812, 10348.857, 399.849, 52863.878 23/11/14,23:30:49,05,09,1, 11.9,1,1, -3.812, 10348.850, 399.867, 52863.872 23/11/14,23:30:49,06,09,1, 11.9,1,1, -3.812, 10348.822, 399.826, 52863.866 23/11/14,23:30:49,07,09,1, 11.9,1,1, -3.812, 10348.803, 399.863, 52863.921 23/11/14,23:30:49,08,09,1, 11.9,1,1, -3.812, 10348.809, 399.843, 52863.879 23/11/14,23:30:49,09,09,1, 11.9,1,1, -3.812, 10348.785, 399.853, 52863.894 23/11/14,23:30:49,10,09,1, 11.9,1,1, -3.812, 10348.775, 399.864, 52863.885 23/11/14,23:30:49,11,09,1, 11.9,1,1, -3.812, 10348.770, 399.838, 52863.911 23/11/14,23:30:49,12,09,1, 11.9,1,1, -3.812, 10348.770, 399.856, 52863.900 23/11/14,23:30:49,13,09,1, 11.9,1,1, -3.812, 10348.739, 399.869, 52863.908 23/11/14,23:30:49,14,09,1, 11.9,1,1, -3.812, 10348.718, 399.876, 52863.854 23/11/14,23:30:49,15,09,1, 11.9,1,1, -3.812, 10348.706, 399.866, 52863.889 23/11/14,23:30:49,16,09,1, 11.9,1,1, -3.812, 10348.717, 399.888, 52863.847 23/11/14,23:30:49,17,09,1, 11.9,1,1, -3.812, 10348.698, 399.880, 52863.864 23/11/14,23:30:49,18,09,1, 11.9,1,1, -3.812, 10348.692, 399.841, 52863.889 23/11/14,23:30:49,19,09,1, 11.9,1,1, -3.812, 10348.668, 399.854, 52863.867 23/11/14,23:30:50,00,09,1, 11.9,1,1, -3.814, 10348.668, 399.854, 52863.867 23/11/14,23:30:50,01,09,1, 11.9,1,1, -3.814, 10348.633, 399.862, 52863.885 23/11/14,23:30:50,02,09,1, 11.9,1,1, -3.814, 10348.647, 399.839, 52863.881 23/11/14,23:30:50,03,09,1, 11.9,1,1, -3.814, 10348.640, 399.857, 52863.870 23/11/14,23:30:50,04,09,1, 11.9,1,1, -3.814, 10348.622, 399.844, 52863.848 23/11/14,23:30:50,05,09,1, 11.9,1,1, -3.814, 10348.603, 399.848, 52863.834 23/11/14,23:30:50,06,09,1, 11.9,1,1, -3.814, 10348.585, 399.862, 52863.844 23/11/14,23:30:50,07,09,1, 11.9,1,1, -3.814, 10348.576, 399.872, 52863.879 23/11/14,23:30:50,08,09,1, 11.9,1,1, -3.814, 10348.595, 399.870, 52863.857 23/11/14,23:30:50,09,09,1, 11.9,1,1, -3.814, 10348.562, 399.850, 52863.732 23/11/14,23:30:50,10,09,1, 11.9,1,1, -3.814, 10348.522, 399.883, 52863.850 23/11/14,23:30:50,11,09,1, 11.9,1,1, -3.814, 10348.516, 399.871, 52863.849 23/11/14,23:30:50,12,09,1, 11.9,1,1, -3.814, 10348.511, 399.872, 52863.846 23/11/14,23:30:50,13,09,1, 11.9,1,1, -3.814, 10348.509, 399.902, 52863.863 23/11/14,23:30:50,14,09,1, 11.9,1,1, -3.814, 10348.523, 399.901, 52863.915 23/11/14,23:30:50,15,09,1, 11.9,1,1, -3.814, 10348.487, 399.886, 52863.859 23/11/14,23:30:50,16,09,1, 11.9,1,1, -3.814, 10348.485, 399.900, 52863.889 23/11/14,23:30:50,17,09,1, 11.9,1,1, -3.814, 10348.465, 399.921, 52863.891 23/11/14,23:30:50,18,09,1, 11.9,1,1, -3.814, 10348.452, 399.913, 52863.859 23/11/14,23:30:50,19,09,1, 11.9,1,1, -3.814, 10348.434, 399.926, 52863.875 23/11/14,23:30:51,00,09,1, 11.9,1,1, -3.810, 10348.426, 399.926, 52863.875 23/11/14,23:30:51,01,09,1, 11.9,1,1, -3.810, 10348.425, 399.899, 52863.825 23/11/14,23:30:51,02,09,1, 11.9,1,1, -3.810, 10348.417, 399.932, 52863.846 23/11/14,23:30:51,03,09,1, 11.9,1,1, -3.810, 10348.403, 399.920, 52863.842 23/11/14,23:30:51,04,09,1, 11.9,1,1, -3.810, 10348.370, 399.923, 52863.815 23/11/14,23:30:51,05,09,1, 11.9,1,1, -3.810, 10348.379, 399.934, 52863.848 23/11/14,23:30:51,06,09,1, 11.9,1,1, -3.810, 10348.365, 399.941, 52863.821 23/11/14,23:30:51,07,09,1, 11.9,1,1, -3.810, 10348.335, 399.934, 52863.811 23/11/14,23:30:51,08,09,1, 11.9,1,1, -3.810, 10348.326, 399.907, 52863.808 23/11/14,23:30:51,09,09,1, 11.9,1,1, -3.810, 10348.314, 399.913, 52863.788 23/11/14,23:30:51,10,09,1, 11.9,1,1, -3.810, 10348.307, 399.934, 52863.808 23/11/14,23:30:51,11,09,1, 11.9,1,1, -3.810, 10348.292, 399.942, 52863.784 23/11/14,23:30:51,12,09,1, 11.9,1,1, -3.810, 10348.283, 399.943, 52863.805 23/11/14,23:30:51,13,09,1, 11.9,1,1, -3.810, 10348.251, 399.906, 52863.785 23/11/14,23:30:51,14,09,1, 11.9,1,1, -3.810, 10348.259, 399.927, 52863.848 23/11/14,23:30:51,15,09,1, 11.9,1,1, -3.810, 10348.251, 399.941, 52863.821 23/11/14,23:30:51,16,09,1, 11.9,1,1, -3.810, 10348.251, 399.960, 52863.796 23/11/14,23:30:51,17,09,1, 11.9,1,1, -3.810, 10348.219, 399.981, 52863.795 23/11/14,23:30:51,18,09,1, 11.9,1,1, -3.810, 10348.220, 399.965, 52863.798 23/11/14,23:30:51,19,09,1, 11.9,1,1, -3.810, 10348.174, 399.966, 52863.795 23/11/14,23:30:52,00,09,1, 11.9,1,1, -3.810, 10348.167, 399.966, 52863.795 23/11/14,23:30:52,01,09,1, 11.9,1,1, -3.810, 10348.167, 399.979, 52863.794 23/11/14,23:30:52,02,09,1, 11.9,1,1, -3.810, 10348.157, 399.968, 52863.811 23/11/14,23:30:52,03,09,1, 11.9,1,1, -3.810, 10348.132, 399.971, 52863.802 23/11/14,23:30:52,04,09,1, 11.9,1,1, -3.810, 10348.142, 399.963, 52863.813 23/11/14,23:30:52,05,09,1, 11.9,1,1, -3.810, 10348.140, 400.000, 52863.786 23/11/14,23:30:52,06,09,1, 11.9,1,1, -3.810, 10348.104, 400.020, 52863.792 23/11/14,23:30:52,07,09,1, 11.9,1,1, -3.810, 10348.087, 400.002, 52863.762 23/11/14,23:30:52,08,09,1, 11.9,1,1, -3.810, 10348.078, 400.013, 52863.805 23/11/14,23:30:52,09,09,1, 11.9,1,1, -3.810, 10348.062, 400.021, 52863.778 23/11/14,23:30:52,10,09,1, 11.9,1,1, -3.810, 10348.039, 400.020, 52863.786 23/11/14,23:30:52,11,09,1, 11.9,1,1, -3.810, 10348.055, 399.997, 52863.776 23/11/14,23:30:52,12,09,1, 11.9,1,1, -3.810, 10348.022, 400.006, 52863.787 23/11/14,23:30:52,13,09,1, 11.9,1,1, -3.810, 10348.004, 400.014, 52863.772 23/11/14,23:30:52,14,09,1, 11.9,1,1, -3.810, 10348.000, 400.042, 52863.790 23/11/14,23:30:52,15,09,1, 11.9,1,1, -3.810, 10347.982, 400.022, 52863.770 23/11/14,23:30:52,16,09,1, 11.9,1,1, -3.810, 10347.965, 400.049, 52863.781 23/11/14,23:30:52,17,09,1, 11.9,1,1, -3.810, 10347.960, 400.062, 52863.781 23/11/14,23:30:52,18,09,1, 11.9,1,1, -3.810, 10347.956, 400.070, 52863.801 23/11/14,23:30:52,19,09,1, 11.9,1,1, -3.810, 10347.938, 400.049, 52863.748 23/11/14,23:30:53,00,09,1, 11.9,1,1, -3.811, 10347.934, 400.049, 52863.748 23/11/14,23:30:53,01,09,1, 11.9,1,1, -3.811, 10347.911, 400.025, 52863.778 23/11/14,23:30:53,02,09,1, 11.9,1,1, -3.811, 10347.895, 400.050, 52863.777 23/11/14,23:30:53,03,09,1, 11.9,1,1, -3.811, 10347.895, 400.046, 52863.797 23/11/14,23:30:53,04,09,1, 11.9,1,1, -3.811, 10347.883, 400.063, 52863.802 23/11/14,23:30:53,05,09,1, 11.9,1,1, -3.811, 10347.869, 400.056, 52863.759 23/11/14,23:30:53,06,09,1, 11.9,1,1, -3.811, 10347.865, 400.091, 52863.775 23/11/14,23:30:53,07,09,1, 11.9,1,1, -3.811, 10347.822, 400.051, 52863.742 23/11/14,23:30:53,08,09,1, 11.9,1,1, -3.811, 10347.840, 400.084, 52863.776 23/11/14,23:30:53,09,09,1, 11.9,1,1, -3.811, 10347.796, 400.068, 52863.749 23/11/14,23:30:53,10,09,1, 11.9,1,1, -3.811, 10347.812, 400.102, 52863.778 23/11/14,23:30:53,11,09,1, 11.9,1,1, -3.811, 10347.804, 400.076, 52863.709 23/11/14,23:30:53,12,09,1, 11.9,1,1, -3.811, 10347.769, 400.110, 52863.773 23/11/14,23:30:53,13,09,1, 11.9,1,1, -3.811, 10347.750, 400.098, 52863.736 23/11/14,23:30:53,14,09,1, 11.9,1,1, -3.811, 10347.759, 400.097, 52863.759 23/11/14,23:30:53,15,09,1, 11.9,1,1, -3.811, 10347.753, 400.111, 52863.720 23/11/14,23:30:53,16,09,1, 11.9,1,1, -3.811, 10347.725, 400.102, 52863.716 23/11/14,23:30:53,17,09,1, 11.9,1,1, -3.811, 10347.731, 400.101, 52863.760 23/11/14,23:30:53,18,09,1, 11.9,1,1, -3.811, 10347.690, 400.108, 52863.740 23/11/14,23:30:53,19,09,1, 11.9,1,1, -3.811, 10347.675, 400.107, 52863.734 23/11/14,23:30:54,00,09,1, 11.9,1,1, -3.810, 10347.675, 400.107, 52863.734 23/11/14,23:30:54,01,09,1, 11.9,1,1, -3.810, 10347.664, 400.116, 52863.702 23/11/14,23:30:54,02,09,1, 11.9,1,1, -3.810, 10347.641, 400.099, 52863.698 23/11/14,23:30:54,03,09,1, 11.9,1,1, -3.810, 10347.625, 400.111, 52863.716 23/11/14,23:30:54,04,09,1, 11.9,1,1, -3.810, 10347.624, 400.123, 52863.744 23/11/14,23:30:54,05,09,1, 11.9,1,1, -3.810, 10347.635, 400.164, 52863.742 23/11/14,23:30:54,06,09,1, 11.9,1,1, -3.810, 10347.607, 400.131, 52863.765 23/11/14,23:30:54,07,09,1, 11.9,1,1, -3.810, 10347.592, 400.130, 52863.747 23/11/14,23:30:54,08,09,1, 11.9,1,1, -3.810, 10347.588, 400.127, 52863.753 23/11/14,23:30:54,09,09,1, 11.9,1,1, -3.810, 10347.563, 400.140, 52863.708 23/11/14,23:30:54,10,09,1, 11.9,1,1, -3.810, 10347.563, 400.132, 52863.465 23/11/14,23:30:54,11,09,1, 11.9,1,1, -3.810, 10347.500, 400.139, 52863.747 23/11/14,23:30:54,12,09,1, 11.9,1,1, -3.810, 10347.490, 400.147, 52863.764 23/11/14,23:30:54,13,09,1, 11.9,1,1, -3.810, 10347.466, 400.134, 52863.722 23/11/14,23:30:54,14,09,1, 11.9,1,1, -3.810, 10347.469, 400.156, 52863.715 23/11/14,23:30:54,15,09,1, 11.9,1,1, -3.810, 10347.480, 400.167, 52863.721 23/11/14,23:30:54,16,09,1, 11.9,1,1, -3.810, 10347.467, 400.179, 52863.666 23/11/14,23:30:54,17,09,1, 11.9,1,1, -3.810, 10347.440, 400.148, 52863.710 23/11/14,23:30:54,18,09,1, 11.9,1,1, -3.810, 10347.421, 400.178, 52863.706 23/11/14,23:30:54,19,09,1, 11.9,1,1, -3.810, 10347.423, 400.166, 52863.697 23/11/14,23:30:55,00,09,1, 11.9,1,1, -3.810, 10347.416, 400.166, 52863.697 23/11/14,23:30:55,01,09,1, 11.9,1,1, -3.810, 10347.395, 400.185, 52863.669 23/11/14,23:30:55,02,09,1, 11.9,1,1, -3.810, 10347.396, 400.136, 52863.417 23/11/14,23:30:55,03,09,1, 11.9,1,1, -3.810, 10347.361, 400.185, 52863.663 23/11/14,23:30:55,04,09,1, 11.9,1,1, -3.810, 10347.319, 400.201, 52863.694 23/11/14,23:30:55,05,09,1, 11.9,1,1, -3.810, 10347.316, 400.187, 52863.639 23/11/14,23:30:55,06,09,1, 11.9,1,1, -3.810, 10347.318, 400.177, 52863.657 23/11/14,23:30:55,07,09,1, 11.9,1,1, -3.810, 10347.303, 400.203, 52863.666 23/11/14,23:30:55,08,09,1, 11.9,1,1, -3.810, 10347.297, 400.189, 52863.659 23/11/14,23:30:55,09,09,1, 11.9,1,1, -3.810, 10347.286, 400.213, 52863.677 23/11/14,23:30:55,10,09,1, 11.9,1,1, -3.810, 10347.292, 400.214, 52863.710 23/11/14,23:30:55,11,09,1, 11.9,1,1, -3.810, 10347.220, 400.215, 52863.708 23/11/14,23:30:55,12,09,1, 11.9,1,1, -3.810, 10347.247, 400.204, 52863.704 23/11/14,23:30:55,13,09,1, 11.9,1,1, -3.810, 10347.229, 400.191, 52863.709 23/11/14,23:30:55,14,09,1, 11.9,1,1, -3.810, 10347.208, 400.203, 52863.619 23/11/14,23:30:55,15,09,1, 11.9,1,1, -3.810, 10347.185, 400.195, 52863.497 23/11/14,23:30:55,16,09,1, 11.9,1,1, -3.810, 10347.201, 400.229, 52863.731 23/11/14,23:30:55,17,09,1, 11.9,1,1, -3.810, 10347.182, 400.230, 52863.687 23/11/14,23:30:55,18,09,1, 11.9,1,1, -3.810, 10347.176, 400.222, 52863.659 23/11/14,23:30:55,19,09,1, 11.9,1,1, -3.810, 10347.152, 400.256, 52863.718 23/11/14,23:30:56,00,07,1, 11.9,1,1, -3.809, 10347.149, 400.256, 52863.718 23/11/14,23:30:56,01,07,1, 11.9,1,1, -3.809, 10347.117, 400.235, 52863.601 23/11/14,23:30:56,02,07,1, 11.9,1,1, -3.809, 10347.111, 400.260, 52863.630 23/11/14,23:30:56,03,07,1, 11.9,1,1, -3.809, 10347.118, 400.228, 52863.628 23/11/14,23:30:56,04,07,1, 11.9,1,1, -3.809, 10347.092, 400.230, 52863.667 23/11/14,23:30:56,05,07,1, 11.9,1,1, -3.809, 10347.072, 400.260, 52863.619 23/11/14,23:30:56,06,07,1, 11.9,1,1, -3.809, 10347.076, 400.247, 52863.639 23/11/14,23:30:56,07,07,1, 11.9,1,1, -3.809, 10347.072, 400.258, 52863.664 23/11/14,23:30:56,08,07,1, 11.9,1,1, -3.809, 10347.066, 400.264, 52863.670 23/11/14,23:30:56,09,07,1, 11.9,1,1, -3.809, 10347.035, 400.264, 52863.606 23/11/14,23:30:56,10,07,1, 11.9,1,1, -3.809, 10347.035, 400.246, 52863.640 23/11/14,23:30:56,11,07,1, 11.9,1,1, -3.809, 10347.010, 400.276, 52863.641 23/11/14,23:30:56,12,07,1, 11.9,1,1, -3.809, 10347.014, 400.253, 52863.631 23/11/14,23:30:56,13,07,1, 11.9,1,1, -3.809, 10346.997, 400.267, 52863.632 23/11/14,23:30:56,14,07,1, 11.9,1,1, -3.809, 10346.984, 400.288, 52863.668 23/11/14,23:30:56,15,07,1, 11.9,1,1, -3.809, 10346.968, 400.255, 52863.632 23/11/14,23:30:56,16,07,1, 11.9,1,1, -3.809, 10347.009, 400.275, 52863.643 23/11/14,23:30:56,17,07,1, 11.9,1,1, -3.809, 10346.973, 400.283, 52863.631 23/11/14,23:30:56,18,07,1, 11.9,1,1, -3.809, 10346.940, 400.268, 52863.641 23/11/14,23:30:56,19,07,1, 11.9,1,1, -3.809, 10346.916, 400.287, 52863.632 23/11/14,23:30:57,00,07,1, 11.9,1,1, -3.811, 10346.916, 400.287, 52863.632 23/11/14,23:30:57,01,07,1, 11.9,1,1, -3.811, 10346.911, 400.286, 52863.666 23/11/14,23:30:57,02,07,1, 11.9,1,1, -3.811, 10346.924, 400.271, 52863.797 23/11/14,23:30:57,03,07,1, 11.9,1,1, -3.811, 10346.929, 400.304, 52863.748 23/11/14,23:30:57,04,07,1, 11.9,1,1, -3.811, 10346.905, 400.290, 52863.755 23/11/14,23:30:57,05,07,1, 11.9,1,1, -3.811, 10346.909, 400.291, 52863.761 23/11/14,23:30:57,06,07,1, 11.9,1,1, -3.811, 10346.885, 400.332, 52863.762 23/11/14,23:30:57,07,07,1, 11.9,1,1, -3.811, 10346.870, 400.329, 52863.742 23/11/14,23:30:57,08,07,1, 11.9,1,1, -3.811, 10346.854, 400.302, 52863.788 23/11/14,23:30:57,09,07,1, 11.9,1,1, -3.811, 10346.840, 400.306, 52863.753 23/11/14,23:30:57,10,07,1, 11.9,1,1, -3.811, 10346.823, 400.332, 52863.735 23/11/14,23:30:57,11,07,1, 11.9,1,1, -3.811, 10346.814, 400.336, 52863.795 23/11/14,23:30:57,12,07,1, 11.9,1,1, -3.811, 10346.804, 400.339, 52863.768 23/11/14,23:30:57,13,07,1, 11.9,1,1, -3.811, 10346.793, 400.322, 52863.786 23/11/14,23:30:57,14,07,1, 11.9,1,1, -3.811, 10346.792, 400.358, 52863.790 23/11/14,23:30:57,15,07,1, 11.9,1,1, -3.811, 10346.788, 400.343, 52863.751 23/11/14,23:30:57,16,07,1, 11.9,1,1, -3.811, 10346.771, 400.354, 52863.795 23/11/14,23:30:57,17,07,1, 11.9,1,1, -3.811, 10346.752, 400.367, 52863.807 23/11/14,23:30:57,18,07,1, 11.9,1,1, -3.811, 10346.738, 400.363, 52863.811 23/11/14,23:30:57,19,07,1, 11.9,1,1, -3.811, 10346.758, 400.380, 52863.789 23/11/14,23:30:58,00,08,1, 11.9,1,1, -3.811, 10346.757, 400.380, 52863.789 23/11/14,23:30:58,01,08,1, 11.9,1,1, -3.811, 10346.715, 400.366, 52863.789 23/11/14,23:30:58,02,08,1, 11.9,1,1, -3.811, 10346.708, 400.399, 52863.809 23/11/14,23:30:58,03,08,1, 11.9,1,1, -3.811, 10346.705, 400.394, 52863.816 23/11/14,23:30:58,04,08,1, 11.9,1,1, -3.811, 10346.690, 400.404, 52863.832 23/11/14,23:30:58,05,08,1, 11.9,1,1, -3.811, 10346.683, 400.422, 52863.790 23/11/14,23:30:58,06,08,1, 11.9,1,1, -3.811, 10346.665, 400.391, 52863.788 23/11/14,23:30:58,07,08,1, 11.9,1,1, -3.811, 10346.684, 400.410, 52863.783 23/11/14,23:30:58,08,08,1, 11.9,1,1, -3.811, 10346.653, 400.403, 52863.777 23/11/14,23:30:58,09,08,1, 11.9,1,1, -3.811, 10346.633, 400.404, 52863.799 23/11/14,23:30:58,10,08,1, 11.9,1,1, -3.811, 10346.645, 400.428, 52863.781 23/11/14,23:30:58,11,08,1, 11.9,1,1, -3.811, 10346.625, 400.398, 52863.793 23/11/14,23:30:58,12,08,1, 11.9,1,1, -3.811, 10346.603, 400.441, 52863.782 23/11/14,23:30:58,13,08,1, 11.9,1,1, -3.811, 10346.600, 400.431, 52863.799 23/11/14,23:30:58,14,08,1, 11.9,1,1, -3.811, 10346.593, 400.454, 52863.784 23/11/14,23:30:58,15,08,1, 11.9,1,1, -3.811, 10346.572, 400.462, 52863.784 23/11/14,23:30:58,16,08,1, 11.9,1,1, -3.811, 10346.573, 400.434, 52863.756 23/11/14,23:30:58,17,08,1, 11.9,1,1, -3.811, 10346.568, 400.454, 52863.799 23/11/14,23:30:58,18,08,1, 11.9,1,1, -3.811, 10346.544, 400.462, 52863.791 23/11/14,23:30:58,19,08,1, 11.9,1,1, -3.811, 10346.523, 400.457, 52863.790 23/11/14,23:30:59,00,08,1, 11.9,1,1, -3.810, 10346.515, 400.457, 52863.790 23/11/14,23:30:59,01,08,1, 11.9,1,1, -3.810, 10346.513, 400.467, 52863.775 23/11/14,23:30:59,02,08,1, 11.9,1,1, -3.810, 10346.491, 400.435, 52863.731 23/11/14,23:30:59,03,08,1, 11.9,1,1, -3.810, 10346.482, 400.486, 52863.767 23/11/14,23:30:59,04,08,1, 11.9,1,1, -3.810, 10346.492, 400.447, 52863.561 23/11/14,23:30:59,05,08,1, 11.9,1,1, -3.810, 10346.511, 400.497, 52863.790 23/11/14,23:30:59,06,08,1, 11.9,1,1, -3.810, 10346.486, 400.504, 52863.744 23/11/14,23:30:59,07,08,1, 11.9,1,1, -3.810, 10346.445, 400.490, 52863.747 23/11/14,23:30:59,08,08,1, 11.9,1,1, -3.810, 10346.421, 400.483, 52863.785 23/11/14,23:30:59,09,08,1, 11.9,1,1, -3.810, 10346.439, 400.505, 52863.806 23/11/14,23:30:59,10,08,1, 11.9,1,1, -3.810, 10346.396, 400.525, 52863.769 23/11/14,23:30:59,11,08,1, 11.9,1,1, -3.810, 10346.395, 400.504, 52863.732 23/11/14,23:30:59,12,08,1, 11.9,1,1, -3.810, 10346.394, 400.507, 52863.724 23/11/14,23:30:59,13,08,1, 11.9,1,1, -3.810, 10346.372, 400.471, 52863.718 23/11/14,23:30:59,14,08,1, 11.9,1,1, -3.810, 10346.359, 400.493, 52863.741 23/11/14,23:30:59,15,08,1, 11.9,1,1, -3.810, 10346.364, 400.500, 52863.731 23/11/14,23:30:59,16,08,1, 11.9,1,1, -3.810, 10346.339, 400.494, 52863.724 23/11/14,23:30:59,17,08,1, 11.9,1,1, -3.810, 10346.327, 400.507, 52863.737 23/11/14,23:30:59,18,08,1, 11.9,1,1, -3.810, 10346.317, 400.516, 52863.747 23/11/14,23:30:59,19,08,1, 11.9,1,1, -3.810, 10346.334, 400.519, 52863.779 23/11/14,23:31:00,00,10,1, 11.9,1,1, -3.811, 10346.332, 400.519, 52863.779 23/11/14,23:31:00,01,10,1, 11.9,1,1, -3.811, 10346.300, 400.542, 52863.758 23/11/14,23:31:00,02,10,1, 11.9,1,1, -3.811, 10346.302, 400.494, 52863.584 23/11/14,23:31:00,03,10,1, 11.9,1,1, -3.811, 10346.263, 400.494, 52863.629 23/11/14,23:31:00,04,10,1, 11.9,1,1, -3.811, 10346.235, 400.535, 52863.576 23/11/14,23:31:00,05,10,1, 11.9,1,1, -3.811, 10346.249, 400.512, 52863.612 23/11/14,23:31:00,06,10,1, 11.9,1,1, -3.811, 10346.206, 400.507, 52863.583 23/11/14,23:31:00,07,10,1, 11.9,1,1, -3.811, 10346.225, 400.514, 52863.568 23/11/14,23:31:00,08,10,1, 11.9,1,1, -3.811, 10346.214, 400.520, 52863.595 23/11/14,23:31:00,09,10,1, 11.9,1,1, -3.811, 10346.210, 400.523, 52863.572 23/11/14,23:31:00,10,10,1, 11.9,1,1, -3.811, 10346.203, 400.541, 52863.584 23/11/14,23:31:00,11,10,1, 11.9,1,1, -3.811, 10346.188, 400.516, 52863.553 23/11/14,23:31:00,12,10,1, 11.9,1,1, -3.811, 10346.184, 400.523, 52863.608 23/11/14,23:31:00,13,10,1, 11.9,1,1, -3.811, 10346.186, 400.542, 52863.634 23/11/14,23:31:00,14,10,1, 11.9,1,1, -3.811, 10346.173, 400.540, 52863.550 23/11/14,23:31:00,15,10,1, 11.9,1,1, -3.811, 10346.156, 400.555, 52863.586 23/11/14,23:31:00,16,10,1, 11.9,1,1, -3.811, 10346.145, 400.548, 52863.560 23/11/14,23:31:00,17,10,1, 11.9,1,1, -3.811, 10346.150, 400.537, 52863.551 23/11/14,23:31:00,18,10,1, 11.9,1,1, -3.811, 10346.116, 400.549, 52863.571 23/11/14,23:31:00,19,10,1, 11.9,1,1, -3.811, 10346.107, 400.507, 52863.556 23/11/14,23:31:01,00,09,1, 12.0,1,1, -3.807, 10346.106, 400.507, 52863.556 23/11/14,23:31:01,01,09,1, 12.0,1,1, -3.807, 10346.111, 400.557, 52863.566 23/11/14,23:31:01,02,09,1, 12.0,1,1, -3.807, 10346.101, 400.538, 52863.596 23/11/14,23:31:01,03,09,1, 12.0,1,1, -3.807, 10346.085, 400.550, 52863.598 23/11/14,23:31:01,04,09,1, 12.0,1,1, -3.807, 10346.077, 400.536, 52863.561 23/11/14,23:31:01,05,09,1, 12.0,1,1, -3.807, 10346.062, 400.564, 52863.550 23/11/14,23:31:01,06,09,1, 12.0,1,1, -3.807, 10346.063, 400.547, 52863.575 23/11/14,23:31:01,07,09,1, 12.0,1,1, -3.807, 10346.047, 400.553, 52863.601 23/11/14,23:31:01,08,09,1, 12.0,1,1, -3.807, 10346.048, 400.561, 52863.576 23/11/14,23:31:01,09,09,1, 12.0,1,1, -3.807, 10346.008, 400.553, 52863.469 23/11/14,23:31:01,10,09,1, 12.0,1,1, -3.807, 10346.032, 400.575, 52863.606 23/11/14,23:31:01,11,09,1, 12.0,1,1, -3.807, 10346.029, 400.529, 52863.533 23/11/14,23:31:01,12,09,1, 12.0,1,1, -3.807, 10346.016, 400.553, 52863.570 23/11/14,23:31:01,13,09,1, 12.0,1,1, -3.807, 10346.014, 400.547, 52863.563 23/11/14,23:31:01,14,09,1, 12.0,1,1, -3.807, 10346.019, 400.565, 52863.591 23/11/14,23:31:01,15,09,1, 12.0,1,1, -3.807, 10345.987, 400.575, 52863.554 23/11/14,23:31:01,16,09,1, 12.0,1,1, -3.807, 10345.980, 400.566, 52863.584 23/11/14,23:31:01,17,09,1, 12.0,1,1, -3.807, 10345.978, 400.556, 52863.583 23/11/14,23:31:01,18,09,1, 12.0,1,1, -3.807, 10345.976, 400.538, 52863.581 23/11/14,23:31:01,19,09,1, 12.0,1,1, -3.807, 10345.945, 400.546, 52863.577 23/11/14,23:31:02,00,10,1, 11.8,1,1, -3.816, 10345.939, 400.546, 52863.577 23/11/14,23:31:02,01,10,1, 11.8,1,1, -3.816, 10345.931, 400.550, 52863.553 23/11/14,23:31:02,02,10,1, 11.8,1,1, -3.816, 10345.908, 400.589, 52863.525 23/11/14,23:31:02,03,10,1, 11.8,1,1, -3.816, 10345.923, 400.545, 52863.515 23/11/14,23:31:02,04,10,1, 11.8,1,1, -3.816, 10345.907, 400.585, 52863.560 23/11/14,23:31:02,05,10,1, 11.8,1,1, -3.816, 10345.896, 400.563, 52863.561 23/11/14,23:31:02,06,10,1, 11.8,1,1, -3.816, 10345.890, 400.568, 52863.535 23/11/14,23:31:02,07,10,1, 11.8,1,1, -3.816, 10345.860, 400.572, 52863.517 23/11/14,23:31:02,08,10,1, 11.8,1,1, -3.816, 10345.860, 400.577, 52863.540 23/11/14,23:31:02,09,10,1, 11.8,1,1, -3.816, 10345.838, 400.547, 52863.509 23/11/14,23:31:02,10,10,1, 11.8,1,1, -3.816, 10345.829, 400.547, 52863.529 23/11/14,23:31:02,11,10,1, 11.8,1,1, -3.816, 10345.827, 400.580, 52863.537 23/11/14,23:31:02,12,10,1, 11.8,1,1, -3.816, 10345.821, 400.565, 52863.537 23/11/14,23:31:02,13,10,1, 11.8,1,1, -3.816, 10345.808, 400.560, 52863.498 23/11/14,23:31:02,14,10,1, 11.8,1,1, -3.816, 10345.783, 400.573, 52863.561 23/11/14,23:31:02,15,10,1, 11.8,1,1, -3.816, 10345.788, 400.604, 52863.540 23/11/14,23:31:02,16,10,1, 11.8,1,1, -3.816, 10345.778, 400.602, 52863.542 23/11/14,23:31:02,17,10,1, 11.8,1,1, -3.816, 10345.781, 400.611, 52863.533 23/11/14,23:31:02,18,10,1, 11.8,1,1, -3.816, 10345.752, 400.607, 52863.519 23/11/14,23:31:02,19,10,1, 11.8,1,1, -3.816, 10345.771, 400.607, 52863.520 23/11/14,23:31:03,00,10,1, 11.9,1,1, -3.809, 10345.764, 400.607, 52863.520 23/11/14,23:31:03,01,10,1, 11.9,1,1, -3.809, 10345.757, 400.613, 52863.547 23/11/14,23:31:03,02,10,1, 11.9,1,1, -3.809, 10345.726, 400.598, 52863.518 23/11/14,23:31:03,03,10,1, 11.9,1,1, -3.809, 10345.735, 400.640, 52863.479 23/11/14,23:31:03,04,10,1, 11.9,1,1, -3.809, 10345.710, 400.626, 52863.528 23/11/14,23:31:03,05,10,1, 11.9,1,1, -3.809, 10345.714, 400.634, 52863.519 23/11/14,23:31:03,06,10,1, 11.9,1,1, -3.809, 10345.696, 400.608, 52863.508 23/11/14,23:31:03,07,10,1, 11.9,1,1, -3.809, 10345.725, 400.638, 52863.512 23/11/14,23:31:03,08,10,1, 11.9,1,1, -3.809, 10345.706, 400.612, 52863.517 23/11/14,23:31:03,09,10,1, 11.9,1,1, -3.809, 10345.685, 400.616, 52863.536 23/11/14,23:31:03,10,10,1, 11.9,1,1, -3.809, 10345.671, 400.609, 52863.517 23/11/14,23:31:03,11,10,1, 11.9,1,1, -3.809, 10345.667, 400.646, 52863.529 23/11/14,23:31:03,12,10,1, 11.9,1,1, -3.809, 10345.653, 400.623, 52863.492 23/11/14,23:31:03,13,10,1, 11.9,1,1, -3.809, 10345.635, 400.639, 52863.492 23/11/14,23:31:03,14,10,1, 11.9,1,1, -3.809, 10345.638, 400.611, 52863.485 23/11/14,23:31:03,15,10,1, 11.9,1,1, -3.809, 10345.651, 400.634, 52863.529 23/11/14,23:31:03,16,10,1, 11.9,1,1, -3.809, 10345.614, 400.651, 52863.474 23/11/14,23:31:03,17,10,1, 11.9,1,1, -3.809, 10345.623, 400.655, 52863.482 23/11/14,23:31:03,18,10,1, 11.9,1,1, -3.809, 10345.601, 400.652, 52863.487 23/11/14,23:31:03,19,10,1, 11.9,1,1, -3.809, 10345.580, 400.649, 52863.479 23/11/14,23:31:04,00,10,1, 11.9,1,1, -3.814, 10345.572, 400.649, 52863.479 23/11/14,23:31:04,01,10,1, 11.9,1,1, -3.814, 10345.573, 400.655, 52863.467 23/11/14,23:31:04,02,10,1, 11.9,1,1, -3.814, 10345.557, 400.634, 52863.486 23/11/14,23:31:04,03,10,1, 11.9,1,1, -3.814, 10345.567, 400.662, 52863.489 23/11/14,23:31:04,04,10,1, 11.9,1,1, -3.814, 10345.549, 400.669, 52863.499 23/11/14,23:31:04,05,10,1, 11.9,1,1, -3.814, 10345.554, 400.674, 52863.495 23/11/14,23:31:04,06,10,1, 11.9,1,1, -3.814, 10345.530, 400.678, 52863.488 23/11/14,23:31:04,07,10,1, 11.9,1,1, -3.814, 10345.545, 400.658, 52863.467 23/11/14,23:31:04,08,10,1, 11.9,1,1, -3.814, 10345.509, 400.656, 52863.490 23/11/14,23:31:04,09,10,1, 11.9,1,1, -3.814, 10345.494, 400.661, 52863.461 23/11/14,23:31:04,10,10,1, 11.9,1,1, -3.814, 10345.527, 400.664, 52863.504 23/11/14,23:31:04,11,10,1, 11.9,1,1, -3.814, 10345.491, 400.694, 52863.465 23/11/14,23:31:04,12,10,1, 11.9,1,1, -3.814, 10345.500, 400.692, 52863.460 23/11/14,23:31:04,13,10,1, 11.9,1,1, -3.814, 10345.480, 400.696, 52863.244 23/11/14,23:31:04,14,10,1, 11.9,1,1, -3.814, 10345.452, 400.707, 52863.401 23/11/14,23:31:04,15,10,1, 11.9,1,1, -3.814, 10345.450, 400.716, 52863.464 23/11/14,23:31:04,16,10,1, 11.9,1,1, -3.814, 10345.429, 400.678, 52863.451 23/11/14,23:31:04,17,10,1, 11.9,1,1, -3.814, 10345.436, 400.696, 52863.463 23/11/14,23:31:04,18,10,1, 11.9,1,1, -3.814, 10345.429, 400.710, 52863.470 23/11/14,23:31:04,19,10,1, 11.9,1,1, -3.814, 10345.425, 400.713, 52863.473 23/11/14,23:31:05,00,10,1, 11.9,1,1, -3.811, 10345.422, 400.713, 52863.473 23/11/14,23:31:05,01,10,1, 11.9,1,1, -3.811, 10345.412, 400.723, 52863.469 23/11/14,23:31:05,02,10,1, 11.9,1,1, -3.811, 10345.403, 400.727, 52863.485 23/11/14,23:31:05,03,10,1, 11.9,1,1, -3.811, 10345.394, 400.737, 52863.501 23/11/14,23:31:05,04,10,1, 11.9,1,1, -3.811, 10345.377, 400.719, 52863.488 23/11/14,23:31:05,05,10,1, 11.9,1,1, -3.811, 10345.387, 400.731, 52863.472 23/11/14,23:31:05,06,10,1, 11.9,1,1, -3.811, 10345.373, 400.752, 52863.515 23/11/14,23:31:05,07,10,1, 11.9,1,1, -3.811, 10345.365, 400.763, 52863.504 23/11/14,23:31:05,08,10,1, 11.9,1,1, -3.811, 10345.335, 400.733, 52863.490 23/11/14,23:31:05,09,10,1, 11.9,1,1, -3.811, 10345.329, 400.721, 52863.498 23/11/14,23:31:05,10,10,1, 11.9,1,1, -3.811, 10345.297, 400.731, 52863.511 23/11/14,23:31:05,11,10,1, 11.9,1,1, -3.811, 10345.312, 400.763, 52863.486 23/11/14,23:31:05,12,10,1, 11.9,1,1, -3.811, 10345.310, 400.741, 52863.478 23/11/14,23:31:05,13,10,1, 11.9,1,1, -3.811, 10345.292, 400.738, 52863.452 23/11/14,23:31:05,14,10,1, 11.9,1,1, -3.811, 10345.303, 400.769, 52863.492 23/11/14,23:31:05,15,10,1, 11.9,1,1, -3.811, 10345.286, 400.772, 52863.482 23/11/14,23:31:05,16,10,1, 11.9,1,1, -3.811, 10345.254, 400.766, 52863.509 23/11/14,23:31:05,17,10,1, 11.9,1,1, -3.811, 10345.255, 400.771, 52863.477 23/11/14,23:31:05,18,10,1, 11.9,1,1, -3.811, 10345.248, 400.757, 52863.472 23/11/14,23:31:05,19,10,1, 11.9,1,1, -3.811, 10345.229, 400.782, 52863.468 23/11/14,23:31:06,00,10,1, 11.9,1,1, -3.813, 10345.222, 400.782, 52863.468 23/11/14,23:31:06,01,10,1, 11.9,1,1, -3.813, 10345.230, 400.767, 52863.468 23/11/14,23:31:06,02,10,1, 11.9,1,1, -3.813, 10345.210, 400.788, 52863.468 23/11/14,23:31:06,03,10,1, 11.9,1,1, -3.813, 10345.239, 400.776, 52863.351 23/11/14,23:31:06,04,10,1, 11.9,1,1, -3.813, 10345.213, 400.789, 52863.450 23/11/14,23:31:06,05,10,1, 11.9,1,1, -3.813, 10345.193, 400.762, 52863.444 23/11/14,23:31:06,06,10,1, 11.9,1,1, -3.813, 10345.178, 400.752, 52863.442 23/11/14,23:31:06,07,10,1, 11.9,1,1, -3.813, 10345.182, 400.765, 52863.485 23/11/14,23:31:06,08,10,1, 11.9,1,1, -3.813, 10345.170, 400.749, 52863.456 23/11/14,23:31:06,09,10,1, 11.9,1,1, -3.813, 10345.147, 400.788, 52863.494 23/11/14,23:31:06,10,10,1, 11.9,1,1, -3.813, 10345.142, 400.758, 52863.475 23/11/14,23:31:06,11,10,1, 11.9,1,1, -3.813, 10345.106, 400.751, 52863.470 23/11/14,23:31:06,12,10,1, 11.9,1,1, -3.813, 10345.118, 400.793, 52863.482 23/11/14,23:31:06,13,10,1, 11.9,1,1, -3.813, 10345.117, 400.791, 52863.500 23/11/14,23:31:06,14,10,1, 11.9,1,1, -3.813, 10345.105, 400.781, 52863.495 23/11/14,23:31:06,15,10,1, 11.9,1,1, -3.813, 10345.106, 400.773, 52863.500 23/11/14,23:31:06,16,10,1, 11.9,1,1, -3.813, 10345.091, 400.762, 52863.480 23/11/14,23:31:06,17,10,1, 11.9,1,1, -3.813, 10345.117, 400.778, 52863.461 23/11/14,23:31:06,18,10,1, 11.9,1,1, -3.813, 10345.087, 400.769, 52863.547 23/11/14,23:31:06,19,10,1, 11.9,1,1, -3.813, 10345.049, 400.753, 52863.429 23/11/14,23:31:07,00,10,1, 11.9,1,1, -3.811, 10345.047, 400.753, 52863.429 23/11/14,23:31:07,01,10,1, 11.9,1,1, -3.811, 10345.058, 400.789, 52863.448 23/11/14,23:31:07,02,10,1, 11.9,1,1, -3.811, 10345.079, 400.766, 52863.427 23/11/14,23:31:07,03,10,1, 11.9,1,1, -3.811, 10345.051, 400.762, 52863.450 23/11/14,23:31:07,04,10,1, 11.9,1,1, -3.811, 10345.052, 400.749, 52863.450 23/11/14,23:31:07,05,10,1, 11.9,1,1, -3.811, 10345.047, 400.759, 52863.468 23/11/14,23:31:07,06,10,1, 11.9,1,1, -3.811, 10345.053, 400.759, 52863.457 23/11/14,23:31:07,07,10,1, 11.9,1,1, -3.811, 10345.017, 400.737, 52863.466 23/11/14,23:31:07,08,10,1, 11.9,1,1, -3.811, 10345.022, 400.745, 52863.460 23/11/14,23:31:07,09,10,1, 11.9,1,1, -3.811, 10345.008, 400.755, 52863.451 23/11/14,23:31:07,10,10,1, 11.9,1,1, -3.811, 10345.031, 400.745, 52863.442 23/11/14,23:31:07,11,10,1, 11.9,1,1, -3.811, 10345.012, 400.758, 52863.416 23/11/14,23:31:07,12,10,1, 11.9,1,1, -3.811, 10345.041, 400.740, 52863.500 23/11/14,23:31:07,13,10,1, 11.9,1,1, -3.811, 10344.953, 400.758, 52863.425 23/11/14,23:31:07,14,10,1, 11.9,1,1, -3.811, 10344.985, 400.794, 52863.480 23/11/14,23:31:07,15,10,1, 11.9,1,1, -3.811, 10344.979, 400.738, 52863.466 23/11/14,23:31:07,16,10,1, 11.9,1,1, -3.811, 10344.982, 400.748, 52863.420 23/11/14,23:31:07,17,10,1, 11.9,1,1, -3.811, 10344.964, 400.742, 52863.392 23/11/14,23:31:07,18,10,1, 11.9,1,1, -3.811, 10344.967, 400.736, 52863.424 23/11/14,23:31:07,19,10,1, 11.9,1,1, -3.811, 10344.963, 400.735, 52863.378 23/11/14,23:31:08,00,10,1, 11.9,1,1, -3.811, 10344.963, 400.735, 52863.378 23/11/14,23:31:08,01,10,1, 11.9,1,1, -3.811, 10344.965, 400.761, 52863.412 23/11/14,23:31:08,02,10,1, 11.9,1,1, -3.811, 10344.951, 400.717, 52863.426 23/11/14,23:31:08,03,10,1, 11.9,1,1, -3.811, 10344.963, 400.742, 52863.409 23/11/14,23:31:08,04,10,1, 11.9,1,1, -3.811, 10344.934, 400.783, 52863.418 23/11/14,23:31:08,05,10,1, 11.9,1,1, -3.811, 10344.952, 400.777, 52863.431 23/11/14,23:31:08,06,10,1, 11.9,1,1, -3.811, 10344.937, 400.764, 52863.393 23/11/14,23:31:08,07,10,1, 11.9,1,1, -3.811, 10344.904, 400.746, 52863.366 23/11/14,23:31:08,08,10,1, 11.9,1,1, -3.811, 10344.898, 400.740, 52863.314 23/11/14,23:31:08,09,10,1, 11.9,1,1, -3.811, 10344.924, 400.753, 52863.376 23/11/14,23:31:08,10,10,1, 11.9,1,1, -3.811, 10344.900, 400.748, 52863.335 23/11/14,23:31:08,11,10,1, 11.9,1,1, -3.811, 10344.912, 400.757, 52863.372 23/11/14,23:31:08,12,10,1, 11.9,1,1, -3.811, 10344.909, 400.758, 52863.378 23/11/14,23:31:08,13,10,1, 11.9,1,1, -3.811, 10344.886, 400.767, 52863.405 23/11/14,23:31:08,14,10,1, 11.9,1,1, -3.811, 10344.884, 400.759, 52863.382 23/11/14,23:31:08,15,10,1, 11.9,1,1, -3.811, 10344.866, 400.761, 52863.390 23/11/14,23:31:08,16,10,1, 11.9,1,1, -3.811, 10344.896, 400.773, 52863.389 23/11/14,23:31:08,17,10,1, 11.9,1,1, -3.811, 10344.870, 400.759, 52863.392 23/11/14,23:31:08,18,10,1, 11.9,1,1, -3.811, 10344.866, 400.762, 52863.388 23/11/14,23:31:08,19,10,1, 11.9,1,1, -3.811, 10344.871, 400.762, 52863.402 23/11/14,23:31:09,00,10,1, 11.9,1,1, -3.809, 10344.863, 400.762, 52863.402 23/11/14,23:31:09,01,10,1, 11.9,1,1, -3.809, 10344.872, 400.784, 52863.407 23/11/14,23:31:09,02,10,1, 11.9,1,1, -3.809, 10344.858, 400.762, 52863.408 23/11/14,23:31:09,03,10,1, 11.9,1,1, -3.809, 10344.833, 400.775, 52863.372 23/11/14,23:31:09,04,10,1, 11.9,1,1, -3.809, 10344.833, 400.758, 52863.400 23/11/14,23:31:09,05,10,1, 11.9,1,1, -3.809, 10344.839, 400.753, 52863.406 23/11/14,23:31:09,06,10,1, 11.9,1,1, -3.809, 10344.825, 400.762, 52863.374 23/11/14,23:31:09,07,10,1, 11.9,1,1, -3.809, 10344.818, 400.795, 52863.393 23/11/14,23:31:09,08,10,1, 11.9,1,1, -3.809, 10344.826, 400.763, 52863.381 23/11/14,23:31:09,09,10,1, 11.9,1,1, -3.809, 10344.832, 400.771, 52863.157 23/11/14,23:31:09,10,10,1, 11.9,1,1, -3.809, 10344.787, 400.803, 52863.473 23/11/14,23:31:09,11,10,1, 11.9,1,1, -3.809, 10344.814, 400.773, 52863.420 23/11/14,23:31:09,12,10,1, 11.9,1,1, -3.809, 10344.808, 400.787, 52863.386 23/11/14,23:31:09,13,10,1, 11.9,1,1, -3.809, 10344.814, 400.774, 52863.411 23/11/14,23:31:09,14,10,1, 11.9,1,1, -3.809, 10344.801, 400.784, 52863.400 23/11/14,23:31:09,15,10,1, 11.9,1,1, -3.809, 10344.790, 400.764, 52863.364 23/11/14,23:31:09,16,10,1, 11.9,1,1, -3.809, 10344.766, 400.788, 52863.360 23/11/14,23:31:09,17,10,1, 11.9,1,1, -3.809, 10344.776, 400.783, 52863.367 23/11/14,23:31:09,18,10,1, 11.9,1,1, -3.809, 10344.758, 400.789, 52863.356 23/11/14,23:31:09,19,10,1, 11.9,1,1, -3.809, 10344.767, 400.802, 52863.393 23/11/14,23:31:10,00,10,1, 11.8,1,1, -3.812, 10344.763, 400.802, 52863.393 23/11/14,23:31:10,01,10,1, 11.8,1,1, -3.812, 10344.752, 400.791, 52863.373 23/11/14,23:31:10,02,10,1, 11.8,1,1, -3.812, 10344.735, 400.801, 52863.386 23/11/14,23:31:10,03,10,1, 11.8,1,1, -3.812, 10344.753, 400.786, 52863.402 23/11/14,23:31:10,04,10,1, 11.8,1,1, -3.812, 10344.734, 400.812, 52863.390 23/11/14,23:31:10,05,10,1, 11.8,1,1, -3.812, 10344.727, 400.805, 52863.414 23/11/14,23:31:10,06,10,1, 11.8,1,1, -3.812, 10344.733, 400.788, 52863.424 23/11/14,23:31:10,07,10,1, 11.8,1,1, -3.812, 10344.716, 400.806, 52863.394 23/11/14,23:31:10,08,10,1, 11.8,1,1, -3.812, 10344.700, 400.796, 52863.374 23/11/14,23:31:10,09,10,1, 11.8,1,1, -3.812, 10344.693, 400.814, 52863.385 23/11/14,23:31:10,10,10,1, 11.8,1,1, -3.812, 10344.708, 400.816, 52863.406 23/11/14,23:31:10,11,10,1, 11.8,1,1, -3.812, 10344.708, 400.825, 52863.373 23/11/14,23:31:10,12,10,1, 11.8,1,1, -3.812, 10344.720, 400.800, 52863.390 23/11/14,23:31:10,13,10,1, 11.8,1,1, -3.812, 10344.698, 400.824, 52863.412 23/11/14,23:31:10,14,10,1, 11.8,1,1, -3.812, 10344.704, 400.803, 52863.424 23/11/14,23:31:10,15,10,1, 11.8,1,1, -3.812, 10344.699, 400.808, 52863.398 23/11/14,23:31:10,16,10,1, 11.8,1,1, -3.812, 10344.679, 400.821, 52863.400 23/11/14,23:31:10,17,10,1, 11.8,1,1, -3.812, 10344.660, 400.821, 52863.404 23/11/14,23:31:10,18,10,1, 11.8,1,1, -3.812, 10344.652, 400.841, 52863.428 23/11/14,23:31:10,19,10,1, 11.8,1,1, -3.812, 10344.680, 400.834, 52863.451 23/11/14,23:31:11,00,10,1, 11.9,1,1, -3.809, 10344.679, 400.834, 52863.451 23/11/14,23:31:11,01,10,1, 11.9,1,1, -3.809, 10344.654, 400.836, 52863.383 23/11/14,23:31:11,02,10,1, 11.9,1,1, -3.809, 10344.649, 400.842, 52863.395 23/11/14,23:31:11,03,10,1, 11.9,1,1, -3.809, 10344.655, 400.835, 52863.428 23/11/14,23:31:11,04,10,1, 11.9,1,1, -3.809, 10344.638, 400.836, 52863.375 23/11/14,23:31:11,05,10,1, 11.9,1,1, -3.809, 10344.633, 400.830, 52863.450 23/11/14,23:31:11,06,10,1, 11.9,1,1, -3.809, 10344.590, 400.844, 52863.343 23/11/14,23:31:11,07,10,1, 11.9,1,1, -3.809, 10344.615, 400.856, 52863.369 23/11/14,23:31:11,08,10,1, 11.9,1,1, -3.809, 10344.599, 400.874, 52863.386 23/11/14,23:31:11,09,10,1, 11.9,1,1, -3.809, 10344.609, 400.878, 52863.393 23/11/14,23:31:11,10,10,1, 11.9,1,1, -3.809, 10344.605, 400.888, 52863.374 23/11/14,23:31:11,11,10,1, 11.9,1,1, -3.809, 10344.596, 400.876, 52863.359 23/11/14,23:31:11,12,10,1, 11.9,1,1, -3.809, 10344.589, 400.859, 52863.346 23/11/14,23:31:11,13,10,1, 11.9,1,1, -3.809, 10344.595, 400.862, 52863.373 23/11/14,23:31:11,14,10,1, 11.9,1,1, -3.809, 10344.582, 400.878, 52863.416 23/11/14,23:31:11,15,10,1, 11.9,1,1, -3.809, 10344.571, 400.884, 52863.399 23/11/14,23:31:11,16,10,1, 11.9,1,1, -3.809, 10344.566, 400.891, 52863.411 23/11/14,23:31:11,17,10,1, 11.9,1,1, -3.809, 10344.584, 400.885, 52863.426 23/11/14,23:31:11,18,10,1, 11.9,1,1, -3.809, 10344.599, 400.914, 52863.404 23/11/14,23:31:11,19,10,1, 11.9,1,1, -3.809, 10344.548, 400.908, 52863.394 23/11/14,23:31:12,00,10,1, 11.8,1,1, -3.809, 10344.546, 400.908, 52863.394 23/11/14,23:31:12,01,10,1, 11.8,1,1, -3.809, 10344.549, 400.894, 52863.379 23/11/14,23:31:12,02,10,1, 11.8,1,1, -3.809, 10344.548, 400.920, 52863.370 23/11/14,23:31:12,03,10,1, 11.8,1,1, -3.809, 10344.577, 400.931, 52863.415 23/11/14,23:31:12,04,10,1, 11.8,1,1, -3.809, 10344.536, 400.915, 52863.410 23/11/14,23:31:12,05,10,1, 11.8,1,1, -3.809, 10344.550, 400.894, 52863.422 23/11/14,23:31:12,06,10,1, 11.8,1,1, -3.809, 10344.543, 400.918, 52863.411 23/11/14,23:31:12,07,10,1, 11.8,1,1, -3.809, 10344.551, 400.954, 52863.422 23/11/14,23:31:12,08,10,1, 11.8,1,1, -3.809, 10344.526, 400.930, 52863.399 23/11/14,23:31:12,09,10,1, 11.8,1,1, -3.809, 10344.530, 400.929, 52863.440 23/11/14,23:31:12,10,10,1, 11.8,1,1, -3.809, 10344.525, 400.917, 52863.424 23/11/14,23:31:12,11,10,1, 11.8,1,1, -3.809, 10344.503, 400.942, 52863.425 23/11/14,23:31:12,12,10,1, 11.8,1,1, -3.809, 10344.516, 400.933, 52863.472 23/11/14,23:31:12,13,10,1, 11.8,1,1, -3.809, 10344.534, 400.942, 52863.398 23/11/14,23:31:12,14,10,1, 11.8,1,1, -3.809, 10344.489, 400.935, 52863.444 23/11/14,23:31:12,15,10,1, 11.8,1,1, -3.809, 10344.469, 400.981, 52863.434 23/11/14,23:31:12,16,10,1, 11.8,1,1, -3.809, 10344.487, 400.952, 52863.444 23/11/14,23:31:12,17,10,1, 11.8,1,1, -3.809, 10344.501, 400.956, 52863.438 23/11/14,23:31:12,18,10,1, 11.8,1,1, -3.809, 10344.505, 400.946, 52863.421 23/11/14,23:31:12,19,10,1, 11.8,1,1, -3.809, 10344.501, 400.998, 52863.440 23/11/14,23:31:13,00,10,1, 11.9,1,1, -3.810, 10344.496, 400.998, 52863.440 23/11/14,23:31:13,01,10,1, 11.9,1,1, -3.810, 10344.491, 400.974, 52863.430 23/11/14,23:31:13,02,10,1, 11.9,1,1, -3.810, 10344.484, 400.966, 52863.416 23/11/14,23:31:13,03,10,1, 11.9,1,1, -3.810, 10344.458, 400.956, 52863.453 23/11/14,23:31:13,04,10,1, 11.9,1,1, -3.810, 10344.459, 400.945, 52863.446 23/11/14,23:31:13,05,10,1, 11.9,1,1, -3.810, 10344.460, 400.962, 52863.425 23/11/14,23:31:13,06,10,1, 11.9,1,1, -3.810, 10344.472, 400.958, 52863.448 23/11/14,23:31:13,07,10,1, 11.9,1,1, -3.810, 10344.468, 400.977, 52863.448 23/11/14,23:31:13,08,10,1, 11.9,1,1, -3.810, 10344.466, 400.971, 52863.449 23/11/14,23:31:13,09,10,1, 11.9,1,1, -3.810, 10344.461, 400.957, 52863.417 23/11/14,23:31:13,10,10,1, 11.9,1,1, -3.810, 10344.438, 400.959, 52863.426 23/11/14,23:31:13,11,10,1, 11.9,1,1, -3.810, 10344.422, 400.959, 52863.400 23/11/14,23:31:13,12,10,1, 11.9,1,1, -3.810, 10344.437, 400.951, 52863.431 23/11/14,23:31:13,13,10,1, 11.9,1,1, -3.810, 10344.435, 400.955, 52863.442 23/11/14,23:31:13,14,10,1, 11.9,1,1, -3.810, 10344.435, 400.966, 52863.447 23/11/14,23:31:13,15,10,1, 11.9,1,1, -3.810, 10344.437, 400.960, 52863.452 23/11/14,23:31:13,16,10,1, 11.9,1,1, -3.810, 10344.410, 400.982, 52863.424 23/11/14,23:31:13,17,10,1, 11.9,1,1, -3.810, 10344.413, 400.988, 52863.458 23/11/14,23:31:13,18,10,1, 11.9,1,1, -3.810, 10344.440, 400.983, 52863.442 23/11/14,23:31:13,19,10,1, 11.9,1,1, -3.810, 10344.418, 400.993, 52863.418 23/11/14,23:31:14,00,10,1, 11.9,1,1, -3.810, 10344.412, 400.993, 52863.418 23/11/14,23:31:14,01,10,1, 11.9,1,1, -3.810, 10344.404, 400.981, 52863.432 23/11/14,23:31:14,02,10,1, 11.9,1,1, -3.810, 10344.387, 400.982, 52863.429 23/11/14,23:31:14,03,10,1, 11.9,1,1, -3.810, 10344.390, 400.967, 52863.429 23/11/14,23:31:14,04,10,1, 11.9,1,1, -3.810, 10344.404, 400.983, 52863.437 23/11/14,23:31:14,05,10,1, 11.9,1,1, -3.810, 10344.374, 400.980, 52863.446 23/11/14,23:31:14,06,10,1, 11.9,1,1, -3.810, 10344.386, 400.972, 52863.431 23/11/14,23:31:14,07,10,1, 11.9,1,1, -3.810, 10344.397, 401.009, 52863.465 23/11/14,23:31:14,08,10,1, 11.9,1,1, -3.810, 10344.405, 401.005, 52863.495 23/11/14,23:31:14,09,10,1, 11.9,1,1, -3.810, 10344.384, 400.994, 52863.375 23/11/14,23:31:14,10,10,1, 11.9,1,1, -3.810, 10344.380, 400.984, 52863.464 23/11/14,23:31:14,11,10,1, 11.9,1,1, -3.810, 10344.355, 400.995, 52863.471 23/11/14,23:31:14,12,10,1, 11.9,1,1, -3.810, 10344.362, 401.001, 52863.459 23/11/14,23:31:14,13,10,1, 11.9,1,1, -3.810, 10344.369, 401.020, 52863.432 23/11/14,23:31:14,14,10,1, 11.9,1,1, -3.810, 10344.344, 400.998, 52863.453 23/11/14,23:31:14,15,10,1, 11.9,1,1, -3.810, 10344.345, 401.030, 52863.459 23/11/14,23:31:14,16,10,1, 11.9,1,1, -3.810, 10344.348, 401.029, 52863.448 23/11/14,23:31:14,17,10,1, 11.9,1,1, -3.810, 10344.378, 401.013, 52863.478 23/11/14,23:31:14,18,10,1, 11.9,1,1, -3.810, 10344.354, 401.015, 52863.489 23/11/14,23:31:14,19,10,1, 11.9,1,1, -3.810, 10344.330, 401.032, 52863.468 23/11/14,23:31:15,00,10,1, 11.9,1,1, -3.808, 10344.329, 401.032, 52863.468 23/11/14,23:31:15,01,10,1, 11.9,1,1, -3.808, 10344.306, 400.997, 52863.457 23/11/14,23:31:15,02,10,1, 11.9,1,1, -3.808, 10344.328, 401.037, 52863.460 23/11/14,23:31:15,03,10,1, 11.9,1,1, -3.808, 10344.313, 401.033, 52863.485 23/11/14,23:31:15,04,10,1, 11.9,1,1, -3.808, 10344.322, 401.023, 52863.481 23/11/14,23:31:15,05,10,1, 11.9,1,1, -3.808, 10344.319, 401.024, 52863.481 23/11/14,23:31:15,06,10,1, 11.9,1,1, -3.808, 10344.319, 401.033, 52863.494 23/11/14,23:31:15,07,10,1, 11.9,1,1, -3.808, 10344.291, 401.054, 52863.458 23/11/14,23:31:15,08,10,1, 11.9,1,1, -3.808, 10344.304, 401.046, 52863.461 23/11/14,23:31:15,09,10,1, 11.9,1,1, -3.808, 10344.316, 401.041, 52863.517 23/11/14,23:31:15,10,10,1, 11.9,1,1, -3.808, 10344.290, 401.021, 52863.422 23/11/14,23:31:15,11,10,1, 11.9,1,1, -3.808, 10344.301, 401.072, 52863.441 23/11/14,23:31:15,12,10,1, 11.9,1,1, -3.808, 10344.287, 401.051, 52863.461 23/11/14,23:31:15,13,10,1, 11.9,1,1, -3.808, 10344.286, 401.056, 52863.480 23/11/14,23:31:15,14,10,1, 11.9,1,1, -3.808, 10344.295, 401.068, 52863.461 23/11/14,23:31:15,15,10,1, 11.9,1,1, -3.808, 10344.296, 401.063, 52863.465 23/11/14,23:31:15,16,10,1, 11.9,1,1, -3.808, 10344.284, 401.077, 52863.490 23/11/14,23:31:15,17,10,1, 11.9,1,1, -3.808, 10344.272, 401.093, 52863.451 23/11/14,23:31:15,18,10,1, 11.9,1,1, -3.808, 10344.290, 401.085, 52863.451 23/11/14,23:31:15,19,10,1, 11.9,1,1, -3.808, 10344.249, 401.085, 52863.477 23/11/14,23:31:16,00,10,1, 12.0,1,1, -3.811, 10344.245, 401.085, 52863.477 23/11/14,23:31:16,01,10,1, 12.0,1,1, -3.811, 10344.271, 401.086, 52863.473 23/11/14,23:31:16,02,10,1, 12.0,1,1, -3.811, 10344.258, 401.093, 52863.495 23/11/14,23:31:16,03,10,1, 12.0,1,1, -3.811, 10344.259, 401.132, 52863.483 23/11/14,23:31:16,04,10,1, 12.0,1,1, -3.811, 10344.260, 401.125, 52863.455 23/11/14,23:31:16,05,10,1, 12.0,1,1, -3.811, 10344.239, 401.128, 52863.454 23/11/14,23:31:16,06,10,1, 12.0,1,1, -3.811, 10344.260, 401.142, 52863.473 23/11/14,23:31:16,07,10,1, 12.0,1,1, -3.811, 10344.270, 401.145, 52863.468 23/11/14,23:31:16,08,10,1, 12.0,1,1, -3.811, 10344.248, 401.149, 52863.474 23/11/14,23:31:16,09,10,1, 12.0,1,1, -3.811, 10344.238, 401.130, 52863.453 23/11/14,23:31:16,10,10,1, 12.0,1,1, -3.811, 10344.261, 401.120, 52863.500 23/11/14,23:31:16,11,10,1, 12.0,1,1, -3.811, 10344.264, 401.177, 52863.466 23/11/14,23:31:16,12,10,1, 12.0,1,1, -3.811, 10344.251, 401.135, 52863.491 23/11/14,23:31:16,13,10,1, 12.0,1,1, -3.811, 10344.253, 401.170, 52863.489 23/11/14,23:31:16,14,10,1, 12.0,1,1, -3.811, 10344.250, 401.165, 52863.472 23/11/14,23:31:16,15,10,1, 12.0,1,1, -3.811, 10344.247, 401.178, 52863.534 23/11/14,23:31:16,16,10,1, 12.0,1,1, -3.811, 10344.246, 401.182, 52863.506 23/11/14,23:31:16,17,10,1, 12.0,1,1, -3.811, 10344.249, 401.177, 52863.472 23/11/14,23:31:16,18,10,1, 12.0,1,1, -3.811, 10344.249, 401.195, 52863.506 23/11/14,23:31:16,19,10,1, 12.0,1,1, -3.811, 10344.253, 401.192, 52863.529 23/11/14,23:31:17,00,10,1, 11.8,1,1, -3.810, 10344.245, 401.192, 52863.529 23/11/14,23:31:17,01,10,1, 11.8,1,1, -3.810, 10344.220, 401.212, 52863.521 23/11/14,23:31:17,02,10,1, 11.8,1,1, -3.810, 10344.246, 401.187, 52863.511 23/11/14,23:31:17,03,10,1, 11.8,1,1, -3.810, 10344.248, 401.221, 52863.550 23/11/14,23:31:17,04,10,1, 11.8,1,1, -3.810, 10344.256, 401.240, 52863.527 23/11/14,23:31:17,05,10,1, 11.8,1,1, -3.810, 10344.235, 401.227, 52863.549 23/11/14,23:31:17,06,10,1, 11.8,1,1, -3.810, 10344.234, 401.251, 52863.546 23/11/14,23:31:17,07,10,1, 11.8,1,1, -3.810, 10344.240, 401.251, 52863.523 23/11/14,23:31:17,08,10,1, 11.8,1,1, -3.810, 10344.234, 401.242, 52863.530 23/11/14,23:31:17,09,10,1, 11.8,1,1, -3.810, 10344.213, 401.261, 52863.546 23/11/14,23:31:17,10,10,1, 11.8,1,1, -3.810, 10344.242, 401.265, 52863.519 23/11/14,23:31:17,11,10,1, 11.8,1,1, -3.810, 10344.230, 401.249, 52863.498 23/11/14,23:31:17,12,10,1, 11.8,1,1, -3.810, 10344.257, 401.269, 52863.515 23/11/14,23:31:17,13,10,1, 11.8,1,1, -3.810, 10344.234, 401.280, 52863.521 23/11/14,23:31:17,14,10,1, 11.8,1,1, -3.810, 10344.252, 401.273, 52863.545 23/11/14,23:31:17,15,10,1, 11.8,1,1, -3.810, 10344.250, 401.273, 52863.649 23/11/14,23:31:17,16,10,1, 11.8,1,1, -3.810, 10344.254, 401.262, 52863.519 23/11/14,23:31:17,17,10,1, 11.8,1,1, -3.810, 10344.235, 401.308, 52863.528 23/11/14,23:31:17,18,10,1, 11.8,1,1, -3.810, 10344.222, 401.306, 52863.528 23/11/14,23:31:17,19,10,1, 11.8,1,1, -3.810, 10344.210, 401.294, 52863.556 23/11/14,23:31:18,00,10,1, 11.9,1,1, -3.810, 10344.204, 401.294, 52863.556 23/11/14,23:31:18,01,10,1, 11.9,1,1, -3.810, 10344.235, 401.316, 52863.563 23/11/14,23:31:18,02,10,1, 11.9,1,1, -3.810, 10344.220, 401.307, 52863.569 23/11/14,23:31:18,03,10,1, 11.9,1,1, -3.810, 10344.221, 401.297, 52863.538 23/11/14,23:31:18,04,10,1, 11.9,1,1, -3.810, 10344.209, 401.313, 52863.550 23/11/14,23:31:18,05,10,1, 11.9,1,1, -3.810, 10344.228, 401.321, 52863.548 23/11/14,23:31:18,06,10,1, 11.9,1,1, -3.810, 10344.232, 401.323, 52863.558 23/11/14,23:31:18,07,10,1, 11.9,1,1, -3.810, 10344.212, 401.343, 52863.552 23/11/14,23:31:18,08,10,1, 11.9,1,1, -3.810, 10344.212, 401.316, 52863.536 23/11/14,23:31:18,09,10,1, 11.9,1,1, -3.810, 10344.202, 401.336, 52863.584 23/11/14,23:31:18,10,10,1, 11.9,1,1, -3.810, 10344.230, 401.339, 52863.590 23/11/14,23:31:18,11,10,1, 11.9,1,1, -3.810, 10344.219, 401.324, 52863.558 23/11/14,23:31:18,12,10,1, 11.9,1,1, -3.810, 10344.211, 401.346, 52863.586 23/11/14,23:31:18,13,10,1, 11.9,1,1, -3.810, 10344.226, 401.363, 52863.567 23/11/14,23:31:18,14,10,1, 11.9,1,1, -3.810, 10344.195, 401.355, 52863.574 23/11/14,23:31:18,15,10,1, 11.9,1,1, -3.810, 10344.215, 401.339, 52863.537 23/11/14,23:31:18,16,10,1, 11.9,1,1, -3.810, 10344.203, 401.355, 52863.556 23/11/14,23:31:18,17,10,1, 11.9,1,1, -3.810, 10344.232, 401.349, 52863.559 23/11/14,23:31:18,18,10,1, 11.9,1,1, -3.810, 10344.195, 401.368, 52863.556 23/11/14,23:31:18,19,10,1, 11.9,1,1, -3.810, 10344.182, 401.354, 52863.564 23/11/14,23:31:19,00,10,1, 11.9,1,1, -3.809, 10344.179, 401.354, 52863.564 23/11/14,23:31:19,01,10,1, 11.9,1,1, -3.809, 10344.193, 401.354, 52863.580 23/11/14,23:31:19,02,10,1, 11.9,1,1, -3.809, 10344.210, 401.352, 52863.557 23/11/14,23:31:19,03,10,1, 11.9,1,1, -3.809, 10344.203, 401.363, 52863.545 23/11/14,23:31:19,04,10,1, 11.9,1,1, -3.809, 10344.188, 401.383, 52863.536 23/11/14,23:31:19,05,10,1, 11.9,1,1, -3.809, 10344.179, 401.369, 52863.572 23/11/14,23:31:19,06,10,1, 11.9,1,1, -3.809, 10344.197, 401.391, 52863.603 23/11/14,23:31:19,07,10,1, 11.9,1,1, -3.809, 10344.197, 401.365, 52863.596 23/11/14,23:31:19,08,10,1, 11.9,1,1, -3.809, 10344.200, 401.396, 52863.574 23/11/14,23:31:19,09,10,1, 11.9,1,1, -3.809, 10344.221, 401.432, 52863.581 23/11/14,23:31:19,10,10,1, 11.9,1,1, -3.809, 10344.218, 401.414, 52863.595 23/11/14,23:31:19,11,10,1, 11.9,1,1, -3.809, 10344.194, 401.413, 52863.565 23/11/14,23:31:19,12,10,1, 11.9,1,1, -3.809, 10344.204, 401.409, 52863.571 23/11/14,23:31:19,13,10,1, 11.9,1,1, -3.809, 10344.210, 401.418, 52863.585 23/11/14,23:31:19,14,10,1, 11.9,1,1, -3.809, 10344.227, 401.411, 52863.588 23/11/14,23:31:19,15,10,1, 11.9,1,1, -3.809, 10344.200, 401.401, 52863.592 23/11/14,23:31:19,16,10,1, 11.9,1,1, -3.809, 10344.206, 401.417, 52863.624 23/11/14,23:31:19,17,10,1, 11.9,1,1, -3.809, 10344.221, 401.427, 52863.591 23/11/14,23:31:19,18,10,1, 11.9,1,1, -3.809, 10344.197, 401.422, 52863.617 23/11/14,23:31:19,19,10,1, 11.9,1,1, -3.809, 10344.203, 401.434, 52863.599 23/11/14,23:31:20,00,11,1, 11.9,1,1, -3.810, 10344.195, 401.434, 52863.599 23/11/14,23:31:20,01,11,1, 11.9,1,1, -3.810, 10344.210, 401.430, 52863.601 23/11/14,23:31:20,02,11,1, 11.9,1,1, -3.810, 10344.201, 401.412, 52863.587 23/11/14,23:31:20,03,11,1, 11.9,1,1, -3.810, 10344.210, 401.430, 52863.588 23/11/14,23:31:20,04,11,1, 11.9,1,1, -3.810, 10344.206, 401.431, 52863.610 23/11/14,23:31:20,05,11,1, 11.9,1,1, -3.810, 10344.198, 401.440, 52863.597 23/11/14,23:31:20,06,11,1, 11.9,1,1, -3.810, 10344.192, 401.421, 52863.643 23/11/14,23:31:20,07,11,1, 11.9,1,1, -3.810, 10344.216, 401.455, 52863.618 23/11/14,23:31:20,08,11,1, 11.9,1,1, -3.810, 10344.208, 401.439, 52863.614 23/11/14,23:31:20,09,11,1, 11.9,1,1, -3.810, 10344.211, 401.437, 52863.623 23/11/14,23:31:20,10,11,1, 11.9,1,1, -3.810, 10344.213, 401.447, 52863.614 23/11/14,23:31:20,11,11,1, 11.9,1,1, -3.810, 10344.176, 401.449, 52863.600 23/11/14,23:31:20,12,11,1, 11.9,1,1, -3.810, 10344.185, 401.451, 52863.623 23/11/14,23:31:20,13,11,1, 11.9,1,1, -3.810, 10344.185, 401.446, 52863.602 23/11/14,23:31:20,14,11,1, 11.9,1,1, -3.810, 10344.185, 401.486, 52863.584 23/11/14,23:31:20,15,11,1, 11.9,1,1, -3.810, 10344.206, 401.463, 52863.599 23/11/14,23:31:20,16,11,1, 11.9,1,1, -3.810, 10344.211, 401.472, 52863.611 23/11/14,23:31:20,17,11,1, 11.9,1,1, -3.810, 10344.169, 401.463, 52863.573 23/11/14,23:31:20,18,11,1, 11.9,1,1, -3.810, 10344.183, 401.466, 52863.588 23/11/14,23:31:20,19,11,1, 11.9,1,1, -3.810, 10344.194, 401.492, 52863.604 23/11/14,23:31:21,00,11,1, 11.9,1,1, -3.807, 10344.187, 401.492, 52863.604 23/11/14,23:31:21,01,11,1, 11.9,1,1, -3.807, 10344.185, 401.481, 52863.584 23/11/14,23:31:21,02,11,1, 11.9,1,1, -3.807, 10344.181, 401.481, 52863.582 23/11/14,23:31:21,03,11,1, 11.9,1,1, -3.807, 10344.217, 401.489, 52863.528 23/11/14,23:31:21,04,11,1, 11.9,1,1, -3.807, 10344.184, 401.520, 52863.635 23/11/14,23:31:21,05,11,1, 11.9,1,1, -3.807, 10344.178, 401.505, 52863.623 23/11/14,23:31:21,06,11,1, 11.9,1,1, -3.807, 10344.175, 401.508, 52863.628 23/11/14,23:31:21,07,11,1, 11.9,1,1, -3.807, 10344.198, 401.530, 52863.617 23/11/14,23:31:21,08,11,1, 11.9,1,1, -3.807, 10344.210, 401.487, 52863.586 23/11/14,23:31:21,09,11,1, 11.9,1,1, -3.807, 10344.202, 401.516, 52863.611 23/11/14,23:31:21,10,11,1, 11.9,1,1, -3.807, 10344.197, 401.505, 52863.598 23/11/14,23:31:21,11,11,1, 11.9,1,1, -3.807, 10344.191, 401.500, 52863.581 23/11/14,23:31:21,12,11,1, 11.9,1,1, -3.807, 10344.206, 401.492, 52863.611 23/11/14,23:31:21,13,11,1, 11.9,1,1, -3.807, 10344.194, 401.514, 52863.607 23/11/14,23:31:21,14,11,1, 11.9,1,1, -3.807, 10344.205, 401.510, 52863.562 23/11/14,23:31:21,15,11,1, 11.9,1,1, -3.807, 10344.194, 401.513, 52863.617 23/11/14,23:31:21,16,11,1, 11.9,1,1, -3.807, 10344.185, 401.512, 52863.602 23/11/14,23:31:21,17,11,1, 11.9,1,1, -3.807, 10344.199, 401.513, 52863.593 23/11/14,23:31:21,18,11,1, 11.9,1,1, -3.807, 10344.197, 401.526, 52863.599 23/11/14,23:31:21,19,11,1, 11.9,1,1, -3.807, 10344.200, 401.502, 52863.634 23/11/14,23:31:22,00,11,1, 11.9,1,1, -3.806, 10344.195, 401.502, 52863.634 23/11/14,23:31:22,01,11,1, 11.9,1,1, -3.806, 10344.167, 401.499, 52863.580 23/11/14,23:31:22,02,11,1, 11.9,1,1, -3.806, 10344.195, 401.500, 52863.597 23/11/14,23:31:22,03,11,1, 11.9,1,1, -3.806, 10344.184, 401.494, 52863.610 23/11/14,23:31:22,04,11,1, 11.9,1,1, -3.806, 10344.176, 401.520, 52863.572 23/11/14,23:31:22,05,11,1, 11.9,1,1, -3.806, 10344.178, 401.502, 52863.564 23/11/14,23:31:22,06,11,1, 11.9,1,1, -3.806, 10344.154, 401.476, 52863.582 23/11/14,23:31:22,07,11,1, 11.9,1,1, -3.806, 10344.199, 401.486, 52863.553 23/11/14,23:31:22,08,11,1, 11.9,1,1, -3.806, 10344.186, 401.480, 52863.576 23/11/14,23:31:22,09,11,1, 11.9,1,1, -3.806, 10344.174, 401.474, 52863.573 23/11/14,23:31:22,10,11,1, 11.9,1,1, -3.806, 10344.184, 401.499, 52863.586 23/11/14,23:31:22,11,11,1, 11.9,1,1, -3.806, 10344.172, 401.465, 52863.558 23/11/14,23:31:22,12,11,1, 11.9,1,1, -3.806, 10344.204, 401.493, 52863.525 23/11/14,23:31:22,13,11,1, 11.9,1,1, -3.806, 10344.194, 401.510, 52863.581 23/11/14,23:31:22,14,11,1, 11.9,1,1, -3.806, 10344.198, 401.491, 52863.600 23/11/14,23:31:22,15,11,1, 11.9,1,1, -3.806, 10344.213, 401.496, 52863.591 23/11/14,23:31:22,16,11,1, 11.9,1,1, -3.806, 10344.211, 401.490, 52863.595 23/11/14,23:31:22,17,11,1, 11.9,1,1, -3.806, 10344.181, 401.509, 52863.587 23/11/14,23:31:22,18,11,1, 11.9,1,1, -3.806, 10344.216, 401.521, 52863.569 23/11/14,23:31:22,19,11,1, 11.9,1,1, -3.806, 10344.190, 401.516, 52863.555 23/11/14,23:31:23,00,09,1, 11.9,1,1, -3.808, 10344.187, 401.516, 52863.555 23/11/14,23:31:23,01,09,1, 11.9,1,1, -3.808, 10344.187, 401.508, 52863.551 23/11/14,23:31:23,02,09,1, 11.9,1,1, -3.808, 10344.198, 401.501, 52863.537 23/11/14,23:31:23,03,09,1, 11.9,1,1, -3.808, 10344.198, 401.496, 52863.563 23/11/14,23:31:23,04,09,1, 11.9,1,1, -3.808, 10344.198, 401.487, 52863.552 23/11/14,23:31:23,05,09,1, 11.9,1,1, -3.808, 10344.210, 401.494, 52863.547 23/11/14,23:31:23,06,09,1, 11.9,1,1, -3.808, 10344.187, 401.491, 52863.579 23/11/14,23:31:23,07,09,1, 11.9,1,1, -3.808, 10344.200, 401.514, 52863.569 23/11/14,23:31:23,08,09,1, 11.9,1,1, -3.808, 10344.211, 401.492, 52863.521 23/11/14,23:31:23,09,09,1, 11.9,1,1, -3.808, 10344.251, 401.476, 52863.481 23/11/14,23:31:23,10,09,1, 11.9,1,1, -3.808, 10344.229, 401.467, 52863.514 23/11/14,23:31:23,11,09,1, 11.9,1,1, -3.808, 10344.228, 401.490, 52863.501 23/11/14,23:31:23,12,09,1, 11.9,1,1, -3.808, 10344.235, 401.487, 52863.558 23/11/14,23:31:23,13,09,1, 11.9,1,1, -3.808, 10344.202, 401.489, 52863.524 23/11/14,23:31:23,14,09,1, 11.9,1,1, -3.808, 10344.209, 401.496, 52863.579 23/11/14,23:31:23,15,09,1, 11.9,1,1, -3.808, 10344.222, 401.518, 52863.543 23/11/14,23:31:23,16,09,1, 11.9,1,1, -3.808, 10344.224, 401.504, 52863.556 23/11/14,23:31:23,17,09,1, 11.9,1,1, -3.808, 10344.223, 401.503, 52863.535 23/11/14,23:31:23,18,09,1, 11.9,1,1, -3.808, 10344.227, 401.494, 52863.536 23/11/14,23:31:23,19,09,1, 11.9,1,1, -3.808, 10344.223, 401.477, 52863.495 23/11/14,23:31:24,00,09,1, 11.8,1,1, -3.805, 10344.220, 401.477, 52863.495 23/11/14,23:31:24,01,09,1, 11.8,1,1, -3.805, 10344.218, 401.501, 52863.548 23/11/14,23:31:24,02,09,1, 11.8,1,1, -3.805, 10344.234, 401.483, 52863.552 23/11/14,23:31:24,03,09,1, 11.8,1,1, -3.805, 10344.210, 401.508, 52863.556 23/11/14,23:31:24,04,09,1, 11.8,1,1, -3.805, 10344.228, 401.509, 52863.544 23/11/14,23:31:24,05,09,1, 11.8,1,1, -3.805, 10344.219, 401.515, 52863.540 23/11/14,23:31:24,06,09,1, 11.8,1,1, -3.805, 10344.230, 401.513, 52863.545 23/11/14,23:31:24,07,09,1, 11.8,1,1, -3.805, 10344.216, 401.518, 52863.513 23/11/14,23:31:24,08,09,1, 11.8,1,1, -3.805, 10344.201, 401.518, 52863.496 23/11/14,23:31:24,09,09,1, 11.8,1,1, -3.805, 10344.197, 401.500, 52863.496 23/11/14,23:31:24,10,09,1, 11.8,1,1, -3.805, 10344.219, 401.515, 52863.522 23/11/14,23:31:24,11,09,1, 11.8,1,1, -3.805, 10344.221, 401.501, 52863.565 23/11/14,23:31:24,12,09,1, 11.8,1,1, -3.805, 10344.209, 401.512, 52863.532 23/11/14,23:31:24,13,09,1, 11.8,1,1, -3.805, 10344.204, 401.504, 52863.538 23/11/14,23:31:24,14,09,1, 11.8,1,1, -3.805, 10344.196, 401.484, 52863.511 23/11/14,23:31:24,15,09,1, 11.8,1,1, -3.805, 10344.222, 401.491, 52863.541 23/11/14,23:31:24,16,09,1, 11.8,1,1, -3.805, 10344.229, 401.487, 52863.536 23/11/14,23:31:24,17,09,1, 11.8,1,1, -3.805, 10344.234, 401.511, 52863.527 23/11/14,23:31:24,18,09,1, 11.8,1,1, -3.805, 10344.209, 401.503, 52863.522 23/11/14,23:31:24,19,09,1, 11.8,1,1, -3.805, 10344.230, 401.481, 52863.496 23/11/14,23:31:25,00,09,1, 11.8,1,1, -3.808, 10344.229, 401.481, 52863.496 23/11/14,23:31:25,01,09,1, 11.8,1,1, -3.808, 10344.201, 401.501, 52863.511 23/11/14,23:31:25,02,09,1, 11.8,1,1, -3.808, 10344.219, 401.515, 52863.537 23/11/14,23:31:25,03,09,1, 11.8,1,1, -3.808, 10344.198, 401.503, 52863.503 23/11/14,23:31:25,04,09,1, 11.8,1,1, -3.808, 10344.209, 401.516, 52863.548 23/11/14,23:31:25,05,09,1, 11.8,1,1, -3.808, 10344.237, 401.500, 52863.523 23/11/14,23:31:25,06,09,1, 11.8,1,1, -3.808, 10344.221, 401.509, 52863.492 23/11/14,23:31:25,07,09,1, 11.8,1,1, -3.808, 10344.215, 401.491, 52863.524 23/11/14,23:31:25,08,09,1, 11.8,1,1, -3.808, 10344.235, 401.500, 52863.518 23/11/14,23:31:25,09,09,1, 11.8,1,1, -3.808, 10344.228, 401.485, 52863.497 23/11/14,23:31:25,10,09,1, 11.8,1,1, -3.808, 10344.229, 401.476, 52863.513 23/11/14,23:31:25,11,09,1, 11.8,1,1, -3.808, 10344.235, 401.496, 52863.474 23/11/14,23:31:25,12,09,1, 11.8,1,1, -3.808, 10344.210, 401.497, 52863.528 23/11/14,23:31:25,13,09,1, 11.8,1,1, -3.808, 10344.230, 401.516, 52863.517 23/11/14,23:31:25,14,09,1, 11.8,1,1, -3.808, 10344.224, 401.484, 52863.528 23/11/14,23:31:25,15,09,1, 11.8,1,1, -3.808, 10344.232, 401.491, 52863.525 23/11/14,23:31:25,16,09,1, 11.8,1,1, -3.808, 10344.215, 401.493, 52863.520 23/11/14,23:31:25,17,09,1, 11.8,1,1, -3.808, 10344.214, 401.479, 52863.520 23/11/14,23:31:25,18,09,1, 11.8,1,1, -3.808, 10344.236, 401.474, 52863.505 23/11/14,23:31:25,19,09,1, 11.8,1,1, -3.808, 10344.239, 401.497, 52863.696 23/11/14,23:31:26,00,09,1, 11.9,1,1, -3.806, 10344.237, 401.497, 52863.696 23/11/14,23:31:26,01,09,1, 11.9,1,1, -3.806, 10344.230, 401.464, 52863.477 23/11/14,23:31:26,02,09,1, 11.9,1,1, -3.806, 10344.232, 401.486, 52863.504 23/11/14,23:31:26,03,09,1, 11.9,1,1, -3.806, 10344.246, 401.457, 52863.499 23/11/14,23:31:26,04,09,1, 11.9,1,1, -3.806, 10344.244, 401.470, 52863.499 23/11/14,23:31:26,05,09,1, 11.9,1,1, -3.806, 10344.243, 401.458, 52863.478 23/11/14,23:31:26,06,09,1, 11.9,1,1, -3.806, 10344.263, 401.459, 52863.451 23/11/14,23:31:26,07,09,1, 11.9,1,1, -3.806, 10344.242, 401.432, 52863.481 23/11/14,23:31:26,08,09,1, 11.9,1,1, -3.806, 10344.231, 401.459, 52863.488 23/11/14,23:31:26,09,09,1, 11.9,1,1, -3.806, 10344.252, 401.429, 52863.452 23/11/14,23:31:26,10,09,1, 11.9,1,1, -3.806, 10344.247, 401.439, 52863.466 23/11/14,23:31:26,11,09,1, 11.9,1,1, -3.806, 10344.241, 401.451, 52863.503 23/11/14,23:31:26,12,09,1, 11.9,1,1, -3.806, 10344.263, 401.434, 52863.517 23/11/14,23:31:26,13,09,1, 11.9,1,1, -3.806, 10344.249, 401.453, 52863.507 23/11/14,23:31:26,14,09,1, 11.9,1,1, -3.806, 10344.267, 401.441, 52863.468 23/11/14,23:31:26,15,09,1, 11.9,1,1, -3.806, 10344.271, 401.463, 52863.477 23/11/14,23:31:26,16,09,1, 11.9,1,1, -3.806, 10344.266, 401.427, 52863.470 23/11/14,23:31:26,17,09,1, 11.9,1,1, -3.806, 10344.245, 401.403, 52863.440 23/11/14,23:31:26,18,09,1, 11.9,1,1, -3.806, 10344.249, 401.433, 52863.435 23/11/14,23:31:26,19,09,1, 11.9,1,1, -3.806, 10344.241, 401.420, 52863.496 23/11/14,23:31:27,00,09,1, 11.9,1,1, -3.809, 10344.237, 401.420, 52863.496 23/11/14,23:31:27,01,09,1, 11.9,1,1, -3.809, 10344.252, 401.418, 52863.476 23/11/14,23:31:27,02,09,1, 11.9,1,1, -3.809, 10344.254, 401.398, 52863.435 23/11/14,23:31:27,03,09,1, 11.9,1,1, -3.809, 10344.224, 401.401, 52863.469 23/11/14,23:31:27,04,09,1, 11.9,1,1, -3.809, 10344.260, 401.398, 52863.450 23/11/14,23:31:27,05,09,1, 11.9,1,1, -3.809, 10344.242, 401.377, 52863.454 23/11/14,23:31:27,06,09,1, 11.9,1,1, -3.809, 10344.274, 401.383, 52863.483 23/11/14,23:31:27,07,09,1, 11.9,1,1, -3.809, 10344.271, 401.383, 52863.488 23/11/14,23:31:27,08,09,1, 11.9,1,1, -3.809, 10344.257, 401.387, 52863.461 23/11/14,23:31:27,09,09,1, 11.9,1,1, -3.809, 10344.245, 401.381, 52863.453 23/11/14,23:31:27,10,09,1, 11.9,1,1, -3.809, 10344.271, 401.370, 52863.452 23/11/14,23:31:27,11,09,1, 11.9,1,1, -3.809, 10344.256, 401.358, 52863.463 23/11/14,23:31:27,12,09,1, 11.9,1,1, -3.809, 10344.274, 401.376, 52863.462 23/11/14,23:31:27,13,09,1, 11.9,1,1, -3.809, 10344.280, 401.344, 52863.461 23/11/14,23:31:27,14,09,1, 11.9,1,1, -3.809, 10344.274, 401.364, 52863.467 23/11/14,23:31:27,15,09,1, 11.9,1,1, -3.809, 10344.285, 401.359, 52863.445 23/11/14,23:31:27,16,09,1, 11.9,1,1, -3.809, 10344.279, 401.336, 52863.469 23/11/14,23:31:27,17,09,1, 11.9,1,1, -3.809, 10344.282, 401.356, 52863.455 23/11/14,23:31:27,18,09,1, 11.9,1,1, -3.809, 10344.291, 401.331, 52863.448 23/11/14,23:31:27,19,09,1, 11.9,1,1, -3.809, 10344.277, 401.316, 52863.432 23/11/14,23:31:28,00,09,1, 12.0,1,1, -3.808, 10344.270, 401.316, 52863.432 23/11/14,23:31:28,01,09,1, 12.0,1,1, -3.808, 10344.288, 401.328, 52863.412 23/11/14,23:31:28,02,09,1, 12.0,1,1, -3.808, 10344.289, 401.329, 52863.473 23/11/14,23:31:28,03,09,1, 12.0,1,1, -3.808, 10344.288, 401.307, 52863.435 23/11/14,23:31:28,04,09,1, 12.0,1,1, -3.808, 10344.284, 401.320, 52863.434 23/11/14,23:31:28,05,09,1, 12.0,1,1, -3.808, 10344.282, 401.316, 52863.454 23/11/14,23:31:28,06,09,1, 12.0,1,1, -3.808, 10344.283, 401.322, 52863.468 23/11/14,23:31:28,07,09,1, 12.0,1,1, -3.808, 10344.275, 401.313, 52863.424 23/11/14,23:31:28,08,09,1, 12.0,1,1, -3.808, 10344.274, 401.297, 52863.444 23/11/14,23:31:28,09,09,1, 12.0,1,1, -3.808, 10344.301, 401.326, 52863.441 23/11/14,23:31:28,10,09,1, 12.0,1,1, -3.808, 10344.288, 401.316, 52863.440 23/11/14,23:31:28,11,09,1, 12.0,1,1, -3.808, 10344.266, 401.284, 52863.255 23/11/14,23:31:28,12,09,1, 12.0,1,1, -3.808, 10344.267, 401.282, 52863.459 23/11/14,23:31:28,13,09,1, 12.0,1,1, -3.808, 10344.267, 401.278, 52863.474 23/11/14,23:31:28,14,09,1, 12.0,1,1, -3.808, 10344.294, 401.283, 52863.466 23/11/14,23:31:28,15,09,1, 12.0,1,1, -3.808, 10344.279, 401.263, 52863.474 23/11/14,23:31:28,16,09,1, 12.0,1,1, -3.808, 10344.319, 401.286, 52863.456 23/11/14,23:31:28,17,09,1, 12.0,1,1, -3.808, 10344.280, 401.266, 52863.434 23/11/14,23:31:28,18,09,1, 12.0,1,1, -3.808, 10344.310, 401.284, 52863.460 23/11/14,23:31:28,19,09,1, 12.0,1,1, -3.808, 10344.296, 401.261, 52863.438 23/11/14,23:31:29,00,09,1, 11.9,1,1, -3.808, 10344.296, 401.261, 52863.438 23/11/14,23:31:29,01,09,1, 11.9,1,1, -3.808, 10344.289, 401.254, 52863.443 23/11/14,23:31:29,02,09,1, 11.9,1,1, -3.808, 10344.314, 401.239, 52863.443 23/11/14,23:31:29,03,09,1, 11.9,1,1, -3.808, 10344.296, 401.253, 52863.448 23/11/14,23:31:29,04,09,1, 11.9,1,1, -3.808, 10344.294, 401.231, 52863.448 23/11/14,23:31:29,05,09,1, 11.9,1,1, -3.808, 10344.280, 401.237, 52863.459 23/11/14,23:31:29,06,09,1, 11.9,1,1, -3.808, 10344.304, 401.244, 52863.493 23/11/14,23:31:29,07,09,1, 11.9,1,1, -3.808, 10344.307, 401.262, 52863.479 23/11/14,23:31:29,08,09,1, 11.9,1,1, -3.808, 10344.318, 401.224, 52863.460 23/11/14,23:31:29,09,09,1, 11.9,1,1, -3.808, 10344.300, 401.224, 52863.453 23/11/14,23:31:29,10,09,1, 11.9,1,1, -3.808, 10344.310, 401.222, 52863.440 23/11/14,23:31:29,11,09,1, 11.9,1,1, -3.808, 10344.301, 401.219, 52863.469 23/11/14,23:31:29,12,09,1, 11.9,1,1, -3.808, 10344.315, 401.206, 52863.481 23/11/14,23:31:29,13,09,1, 11.9,1,1, -3.808, 10344.297, 401.185, 52863.451 23/11/14,23:31:29,14,09,1, 11.9,1,1, -3.808, 10344.313, 401.203, 52863.467 23/11/14,23:31:29,15,09,1, 11.9,1,1, -3.808, 10344.318, 401.188, 52863.465 23/11/14,23:31:29,16,09,1, 11.9,1,1, -3.808, 10344.341, 401.188, 52863.472 23/11/14,23:31:29,17,09,1, 11.9,1,1, -3.808, 10344.333, 401.180, 52863.441 23/11/14,23:31:29,18,09,1, 11.9,1,1, -3.808, 10344.325, 401.183, 52863.456 23/11/14,23:31:29,19,09,1, 11.9,1,1, -3.808, 10344.333, 401.173, 52863.444 23/11/14,23:31:30,00,09,1, 11.9,1,1, -3.808, 10344.329, 401.173, 52863.444 23/11/14,23:31:30,01,09,1, 11.9,1,1, -3.808, 10344.319, 401.168, 52863.433 23/11/14,23:31:30,02,09,1, 11.9,1,1, -3.808, 10344.311, 401.172, 52863.472 23/11/14,23:31:30,03,09,1, 11.9,1,1, -3.808, 10344.344, 401.174, 52863.456 23/11/14,23:31:30,04,09,1, 11.9,1,1, -3.808, 10344.341, 401.165, 52863.411 23/11/14,23:31:30,05,09,1, 11.9,1,1, -3.808, 10344.327, 401.154, 52863.440 23/11/14,23:31:30,06,09,1, 11.9,1,1, -3.808, 10344.356, 401.158, 52863.418 23/11/14,23:31:30,07,09,1, 11.9,1,1, -3.808, 10344.307, 401.147, 52863.465 23/11/14,23:31:30,08,09,1, 11.9,1,1, -3.808, 10344.335, 401.144, 52863.427 23/11/14,23:31:30,09,09,1, 11.9,1,1, -3.808, 10344.357, 401.143, 52863.442 23/11/14,23:31:30,10,09,1, 11.9,1,1, -3.808, 10344.332, 401.128, 52863.409 23/11/14,23:31:30,11,09,1, 11.9,1,1, -3.808, 10344.328, 401.119, 52863.454 23/11/14,23:31:30,12,09,1, 11.9,1,1, -3.808, 10344.348, 401.121, 52863.430 23/11/14,23:31:30,13,09,1, 11.9,1,1, -3.808, 10344.326, 401.124, 52863.456 23/11/14,23:31:30,14,09,1, 11.9,1,1, -3.808, 10344.355, 401.149, 52863.459 23/11/14,23:31:30,15,09,1, 11.9,1,1, -3.808, 10344.358, 401.137, 52863.438 23/11/14,23:31:30,16,09,1, 11.9,1,1, -3.808, 10344.341, 401.123, 52863.440 23/11/14,23:31:30,17,09,1, 11.9,1,1, -3.808, 10344.366, 401.105, 52863.466 23/11/14,23:31:30,18,09,1, 11.9,1,1, -3.808, 10344.351, 401.091, 52863.437 23/11/14,23:31:30,19,09,1, 11.9,1,1, -3.808, 10344.341, 401.111, 52863.415 23/11/14,23:31:31,00,09,1, 11.9,1,1, -3.809, 10344.337, 401.111, 52863.415 23/11/14,23:31:31,01,09,1, 11.9,1,1, -3.809, 10344.351, 401.107, 52863.408 23/11/14,23:31:31,02,09,1, 11.9,1,1, -3.809, 10344.381, 401.118, 52863.435 23/11/14,23:31:31,03,09,1, 11.9,1,1, -3.809, 10344.345, 401.101, 52863.450 23/11/14,23:31:31,04,09,1, 11.9,1,1, -3.809, 10344.334, 401.093, 52863.440 23/11/14,23:31:31,05,09,1, 11.9,1,1, -3.809, 10344.340, 401.076, 52863.407 23/11/14,23:31:31,06,09,1, 11.9,1,1, -3.809, 10344.357, 401.093, 52863.430 23/11/14,23:31:31,07,09,1, 11.9,1,1, -3.809, 10344.346, 401.083, 52863.440 23/11/14,23:31:31,08,09,1, 11.9,1,1, -3.809, 10344.358, 401.086, 52863.405 23/11/14,23:31:31,09,09,1, 11.9,1,1, -3.809, 10344.360, 401.073, 52863.407 23/11/14,23:31:31,10,09,1, 11.9,1,1, -3.809, 10344.355, 401.079, 52863.395 23/11/14,23:31:31,11,09,1, 11.9,1,1, -3.809, 10344.363, 401.067, 52863.414 23/11/14,23:31:31,12,09,1, 11.9,1,1, -3.809, 10344.371, 401.079, 52863.407 23/11/14,23:31:31,13,09,1, 11.9,1,1, -3.809, 10344.361, 401.037, 52863.406 23/11/14,23:31:31,14,09,1, 11.9,1,1, -3.809, 10344.369, 401.039, 52863.419 23/11/14,23:31:31,15,09,1, 11.9,1,1, -3.809, 10344.363, 401.031, 52863.410 23/11/14,23:31:31,16,09,1, 11.9,1,1, -3.809, 10344.350, 401.040, 52863.399 23/11/14,23:31:31,17,09,1, 11.9,1,1, -3.809, 10344.371, 401.025, 52863.401 23/11/14,23:31:31,18,09,1, 11.9,1,1, -3.809, 10344.367, 401.037, 52863.346 23/11/14,23:31:31,19,09,1, 11.9,1,1, -3.809, 10344.374, 401.039, 52863.400 23/11/14,23:31:32,00,09,1, 11.9,1,1, -3.807, 10344.371, 401.039, 52863.400 23/11/14,23:31:32,01,09,1, 11.9,1,1, -3.807, 10344.384, 401.044, 52863.416 23/11/14,23:31:32,02,09,1, 11.9,1,1, -3.807, 10344.357, 401.034, 52863.437 23/11/14,23:31:32,03,09,1, 11.9,1,1, -3.807, 10344.369, 401.028, 52863.408 23/11/14,23:31:32,04,09,1, 11.9,1,1, -3.807, 10344.367, 400.997, 52863.361 23/11/14,23:31:32,05,09,1, 11.9,1,1, -3.807, 10344.375, 400.995, 52863.355 23/11/14,23:31:32,06,09,1, 11.9,1,1, -3.807, 10344.364, 400.978, 52863.364 23/11/14,23:31:32,07,09,1, 11.9,1,1, -3.807, 10344.365, 401.000, 52863.396 23/11/14,23:31:32,08,09,1, 11.9,1,1, -3.807, 10344.401, 400.994, 52863.379 23/11/14,23:31:32,09,09,1, 11.9,1,1, -3.807, 10344.359, 400.982, 52863.348 23/11/14,23:31:32,10,09,1, 11.9,1,1, -3.807, 10344.372, 400.969, 52863.401 23/11/14,23:31:32,11,09,1, 11.9,1,1, -3.807, 10344.383, 400.982, 52863.410 23/11/14,23:31:32,12,09,1, 11.9,1,1, -3.807, 10344.368, 400.960, 52863.372 23/11/14,23:31:32,13,09,1, 11.9,1,1, -3.807, 10344.379, 400.939, 52863.382 23/11/14,23:31:32,14,09,1, 11.9,1,1, -3.807, 10344.380, 400.943, 52863.404 23/11/14,23:31:32,15,09,1, 11.9,1,1, -3.807, 10344.394, 400.949, 52863.360 23/11/14,23:31:32,16,09,1, 11.9,1,1, -3.807, 10344.393, 400.943, 52863.371 23/11/14,23:31:32,17,09,1, 11.9,1,1, -3.807, 10344.366, 400.937, 52863.374 23/11/14,23:31:32,18,09,1, 11.9,1,1, -3.807, 10344.379, 400.952, 52863.376 23/11/14,23:31:32,19,09,1, 11.9,1,1, -3.807, 10344.406, 400.937, 52863.373 23/11/14,23:31:33,00,09,1, 11.9,1,1, -3.811, 10344.404, 400.937, 52863.373 23/11/14,23:31:33,01,09,1, 11.9,1,1, -3.811, 10344.380, 400.925, 52863.363 23/11/14,23:31:33,02,09,1, 11.9,1,1, -3.811, 10344.381, 400.898, 52863.377 23/11/14,23:31:33,03,09,1, 11.9,1,1, -3.811, 10344.375, 400.917, 52863.339 23/11/14,23:31:33,04,09,1, 11.9,1,1, -3.811, 10344.382, 400.908, 52863.341 23/11/14,23:31:33,05,09,1, 11.9,1,1, -3.811, 10344.401, 400.909, 52863.377 23/11/14,23:31:33,06,09,1, 11.9,1,1, -3.811, 10344.412, 400.898, 52863.340 23/11/14,23:31:33,07,09,1, 11.9,1,1, -3.811, 10344.409, 400.888, 52863.355 23/11/14,23:31:33,08,09,1, 11.9,1,1, -3.811, 10344.406, 400.887, 52863.331 23/11/14,23:31:33,09,09,1, 11.9,1,1, -3.811, 10344.391, 400.906, 52863.337 23/11/14,23:31:33,10,09,1, 11.9,1,1, -3.811, 10344.384, 400.900, 52863.326 23/11/14,23:31:33,11,09,1, 11.9,1,1, -3.811, 10344.422, 400.872, 52863.303 23/11/14,23:31:33,12,09,1, 11.9,1,1, -3.811, 10344.400, 400.854, 52863.293 23/11/14,23:31:33,13,09,1, 11.9,1,1, -3.811, 10344.413, 400.877, 52863.310 23/11/14,23:31:33,14,09,1, 11.9,1,1, -3.811, 10344.387, 400.869, 52863.310 23/11/14,23:31:33,15,09,1, 11.9,1,1, -3.811, 10344.370, 400.834, 52863.199 23/11/14,23:31:33,16,09,1, 11.9,1,1, -3.811, 10344.413, 400.859, 52863.351 23/11/14,23:31:33,17,09,1, 11.9,1,1, -3.811, 10344.431, 400.846, 52863.317 23/11/14,23:31:33,18,09,1, 11.9,1,1, -3.811, 10344.425, 400.861, 52863.343 23/11/14,23:31:33,19,09,1, 11.9,1,1, -3.811, 10344.409, 400.827, 52863.320 23/11/14,23:31:34,00,10,1, 11.9,1,1, -3.807, 10344.404, 400.827, 52863.320 23/11/14,23:31:34,01,10,1, 11.9,1,1, -3.807, 10344.410, 400.825, 52863.297 23/11/14,23:31:34,02,10,1, 11.9,1,1, -3.807, 10344.386, 400.822, 52863.380 23/11/14,23:31:34,03,10,1, 11.9,1,1, -3.807, 10344.414, 400.821, 52863.341 23/11/14,23:31:34,04,10,1, 11.9,1,1, -3.807, 10344.394, 400.830, 52863.563 23/11/14,23:31:34,05,10,1, 11.9,1,1, -3.807, 10344.402, 400.801, 52863.335 23/11/14,23:31:34,06,10,1, 11.9,1,1, -3.807, 10344.428, 400.805, 52863.274 23/11/14,23:31:34,07,10,1, 11.9,1,1, -3.807, 10344.439, 400.792, 52863.310 23/11/14,23:31:34,08,10,1, 11.9,1,1, -3.807, 10344.414, 400.772, 52863.286 23/11/14,23:31:34,09,10,1, 11.9,1,1, -3.807, 10344.404, 400.755, 52863.276 23/11/14,23:31:34,10,10,1, 11.9,1,1, -3.807, 10344.429, 400.775, 52863.291 23/11/14,23:31:34,11,10,1, 11.9,1,1, -3.807, 10344.431, 400.766, 52863.315 23/11/14,23:31:34,12,10,1, 11.9,1,1, -3.807, 10344.449, 400.771, 52863.294 23/11/14,23:31:34,13,10,1, 11.9,1,1, -3.807, 10344.455, 400.747, 52863.284 23/11/14,23:31:34,14,10,1, 11.9,1,1, -3.807, 10344.435, 400.744, 52863.314 23/11/14,23:31:34,15,10,1, 11.9,1,1, -3.807, 10344.472, 400.732, 52863.270 23/11/14,23:31:34,16,10,1, 11.9,1,1, -3.807, 10344.444, 400.744, 52863.302 23/11/14,23:31:34,17,10,1, 11.9,1,1, -3.807, 10344.451, 400.731, 52863.246 23/11/14,23:31:34,18,10,1, 11.9,1,1, -3.807, 10344.453, 400.715, 52863.267 23/11/14,23:31:34,19,10,1, 11.9,1,1, -3.807, 10344.461, 400.729, 52863.279 23/11/14,23:31:35,00,10,1, 11.9,1,1, -3.811, 10344.454, 400.729, 52863.279 23/11/14,23:31:35,01,10,1, 11.9,1,1, -3.811, 10344.491, 400.698, 52863.385 23/11/14,23:31:35,02,10,1, 11.9,1,1, -3.811, 10344.435, 400.711, 52863.266 23/11/14,23:31:35,03,10,1, 11.9,1,1, -3.811, 10344.452, 400.710, 52863.347 23/11/14,23:31:35,04,10,1, 11.9,1,1, -3.811, 10344.470, 400.701, 52863.315 23/11/14,23:31:35,05,10,1, 11.9,1,1, -3.811, 10344.466, 400.689, 52863.322 23/11/14,23:31:35,06,10,1, 11.9,1,1, -3.811, 10344.468, 400.661, 52863.301 23/11/14,23:31:35,07,10,1, 11.9,1,1, -3.811, 10344.481, 400.676, 52863.289 23/11/14,23:31:35,08,10,1, 11.9,1,1, -3.811, 10344.495, 400.652, 52863.268 23/11/14,23:31:35,09,10,1, 11.9,1,1, -3.811, 10344.474, 400.676, 52863.306 23/11/14,23:31:35,10,10,1, 11.9,1,1, -3.811, 10344.488, 400.685, 52863.293 23/11/14,23:31:35,11,10,1, 11.9,1,1, -3.811, 10344.510, 400.660, 52863.294 23/11/14,23:31:35,12,10,1, 11.9,1,1, -3.811, 10344.501, 400.668, 52863.285 23/11/14,23:31:35,13,10,1, 11.9,1,1, -3.811, 10344.514, 400.666, 52863.290 23/11/14,23:31:35,14,10,1, 11.9,1,1, -3.811, 10344.529, 400.633, 52863.277 23/11/14,23:31:35,15,10,1, 11.9,1,1, -3.811, 10344.483, 400.643, 52863.249 23/11/14,23:31:35,16,10,1, 11.9,1,1, -3.811, 10344.497, 400.639, 52863.251 23/11/14,23:31:35,17,10,1, 11.9,1,1, -3.811, 10344.500, 400.641, 52863.279 23/11/14,23:31:35,18,10,1, 11.9,1,1, -3.811, 10344.503, 400.626, 52863.261 23/11/14,23:31:35,19,10,1, 11.9,1,1, -3.811, 10344.532, 400.645, 52863.283 23/11/14,23:31:36,00,10,1, 11.9,1,1, -3.810, 10344.529, 400.645, 52863.283 23/11/14,23:31:36,01,10,1, 11.9,1,1, -3.810, 10344.522, 400.628, 52863.280 23/11/14,23:31:36,02,10,1, 11.9,1,1, -3.810, 10344.530, 400.645, 52863.268 23/11/14,23:31:36,03,10,1, 11.9,1,1, -3.810, 10344.523, 400.611, 52863.261 23/11/14,23:31:36,04,10,1, 11.9,1,1, -3.810, 10344.533, 400.607, 52863.274 23/11/14,23:31:36,05,10,1, 11.9,1,1, -3.810, 10344.516, 400.606, 52863.239 23/11/14,23:31:36,06,10,1, 11.9,1,1, -3.810, 10344.512, 400.603, 52863.252 23/11/14,23:31:36,07,10,1, 11.9,1,1, -3.810, 10344.531, 400.616, 52863.258 23/11/14,23:31:36,08,10,1, 11.9,1,1, -3.810, 10344.562, 400.589, 52863.111 23/11/14,23:31:36,09,10,1, 11.9,1,1, -3.810, 10344.541, 400.599, 52863.215 23/11/14,23:31:36,10,10,1, 11.9,1,1, -3.810, 10344.549, 400.596, 52863.290 23/11/14,23:31:36,11,10,1, 11.9,1,1, -3.810, 10344.544, 400.572, 52863.275 23/11/14,23:31:36,12,10,1, 11.9,1,1, -3.810, 10344.579, 400.582, 52863.288 23/11/14,23:31:36,13,10,1, 11.9,1,1, -3.810, 10344.569, 400.582, 52863.276 23/11/14,23:31:36,14,10,1, 11.9,1,1, -3.810, 10344.558, 400.558, 52863.333 23/11/14,23:31:36,15,10,1, 11.9,1,1, -3.810, 10344.577, 400.570, 52863.292 23/11/14,23:31:36,16,10,1, 11.9,1,1, -3.810, 10344.563, 400.563, 52863.270 23/11/14,23:31:36,17,10,1, 11.9,1,1, -3.810, 10344.556, 400.549, 52863.289 23/11/14,23:31:36,18,10,1, 11.9,1,1, -3.810, 10344.582, 400.573, 52863.290 23/11/14,23:31:36,19,10,1, 11.9,1,1, -3.810, 10344.565, 400.559, 52863.287 23/11/14,23:31:37,00,10,1, 11.9,1,1, -3.806, 10344.563, 400.559, 52863.287 23/11/14,23:31:37,01,10,1, 11.9,1,1, -3.806, 10344.582, 400.555, 52863.262 23/11/14,23:31:37,02,10,1, 11.9,1,1, -3.806, 10344.594, 400.515, 52863.293 23/11/14,23:31:37,03,10,1, 11.9,1,1, -3.806, 10344.573, 400.535, 52863.274 23/11/14,23:31:37,04,10,1, 11.9,1,1, -3.806, 10344.581, 400.525, 52863.281 23/11/14,23:31:37,05,10,1, 11.9,1,1, -3.806, 10344.587, 400.548, 52863.259 23/11/14,23:31:37,06,10,1, 11.9,1,1, -3.806, 10344.602, 400.536, 52863.277 23/11/14,23:31:37,07,10,1, 11.9,1,1, -3.806, 10344.559, 400.515, 52863.236 23/11/14,23:31:37,08,10,1, 11.9,1,1, -3.806, 10344.604, 400.513, 52863.248 23/11/14,23:31:37,09,10,1, 11.9,1,1, -3.806, 10344.601, 400.525, 52863.257 23/11/14,23:31:37,10,10,1, 11.9,1,1, -3.806, 10344.597, 400.512, 52863.242 23/11/14,23:31:37,11,10,1, 11.9,1,1, -3.806, 10344.603, 400.518, 52863.268 23/11/14,23:31:37,12,10,1, 11.9,1,1, -3.806, 10344.592, 400.506, 52863.282 23/11/14,23:31:37,13,10,1, 11.9,1,1, -3.806, 10344.621, 400.525, 52863.288 23/11/14,23:31:37,14,10,1, 11.9,1,1, -3.806, 10344.615, 400.508, 52863.277 23/11/14,23:31:37,15,10,1, 11.9,1,1, -3.806, 10344.613, 400.539, 52863.281 23/11/14,23:31:37,16,10,1, 11.9,1,1, -3.806, 10344.625, 400.530, 52863.261 23/11/14,23:31:37,17,10,1, 11.9,1,1, -3.806, 10344.597, 400.507, 52863.269 23/11/14,23:31:37,18,10,1, 11.9,1,1, -3.806, 10344.616, 400.510, 52863.273 23/11/14,23:31:37,19,10,1, 11.9,1,1, -3.806, 10344.620, 400.504, 52863.263 23/11/14,23:31:38,00,10,1, 11.9,1,1, -3.810, 10344.613, 400.504, 52863.263 23/11/14,23:31:38,01,10,1, 11.9,1,1, -3.810, 10344.610, 400.471, 52863.273 23/11/14,23:31:38,02,10,1, 11.9,1,1, -3.810, 10344.621, 400.485, 52863.261 23/11/14,23:31:38,03,10,1, 11.9,1,1, -3.810, 10344.622, 400.478, 52863.214 23/11/14,23:31:38,04,10,1, 11.9,1,1, -3.810, 10344.635, 400.475, 52863.283 23/11/14,23:31:38,05,10,1, 11.9,1,1, -3.810, 10344.633, 400.463, 52863.177 23/11/14,23:31:38,06,10,1, 11.9,1,1, -3.810, 10344.626, 400.505, 52863.273 23/11/14,23:31:38,07,10,1, 11.9,1,1, -3.810, 10344.640, 400.479, 52863.275 23/11/14,23:31:38,08,10,1, 11.9,1,1, -3.810, 10344.626, 400.473, 52863.261 23/11/14,23:31:38,09,10,1, 11.9,1,1, -3.810, 10344.636, 400.469, 52863.266 23/11/14,23:31:38,10,10,1, 11.9,1,1, -3.810, 10344.624, 400.465, 52863.280 23/11/14,23:31:38,11,10,1, 11.9,1,1, -3.810, 10344.623, 400.459, 52863.299 23/11/14,23:31:38,12,10,1, 11.9,1,1, -3.810, 10344.626, 400.478, 52863.291 23/11/14,23:31:38,13,10,1, 11.9,1,1, -3.810, 10344.652, 400.447, 52863.263 23/11/14,23:31:38,14,10,1, 11.9,1,1, -3.810, 10344.619, 400.474, 52863.282 23/11/14,23:31:38,15,10,1, 11.9,1,1, -3.810, 10344.660, 400.470, 52863.278 23/11/14,23:31:38,16,10,1, 11.9,1,1, -3.810, 10344.637, 400.445, 52863.273 23/11/14,23:31:38,17,10,1, 11.9,1,1, -3.810, 10344.636, 400.423, 52863.287 23/11/14,23:31:38,18,10,1, 11.9,1,1, -3.810, 10344.637, 400.432, 52863.304 23/11/14,23:31:38,19,10,1, 11.9,1,1, -3.810, 10344.658, 400.434, 52863.253 23/11/14,23:31:39,00,10,1, 11.9,1,1, -3.806, 10344.654, 400.434, 52863.253 23/11/14,23:31:39,01,10,1, 11.9,1,1, -3.806, 10344.625, 400.436, 52863.250 23/11/14,23:31:39,02,10,1, 11.9,1,1, -3.806, 10344.639, 400.444, 52863.256 23/11/14,23:31:39,03,10,1, 11.9,1,1, -3.806, 10344.652, 400.423, 52863.299 23/11/14,23:31:39,04,10,1, 11.9,1,1, -3.806, 10344.643, 400.425, 52863.263 23/11/14,23:31:39,05,10,1, 11.9,1,1, -3.806, 10344.648, 400.420, 52863.291 23/11/14,23:31:39,06,10,1, 11.9,1,1, -3.806, 10344.627, 400.429, 52863.258 23/11/14,23:31:39,07,10,1, 11.9,1,1, -3.806, 10344.631, 400.386, 52863.244 23/11/14,23:31:39,08,10,1, 11.9,1,1, -3.806, 10344.641, 400.397, 52863.259 23/11/14,23:31:39,09,10,1, 11.9,1,1, -3.806, 10344.631, 400.384, 52863.257 23/11/14,23:31:39,10,10,1, 11.9,1,1, -3.806, 10344.648, 400.389, 52863.255 23/11/14,23:31:39,11,10,1, 11.9,1,1, -3.806, 10344.636, 400.390, 52863.323 23/11/14,23:31:39,12,10,1, 11.9,1,1, -3.806, 10344.627, 400.404, 52863.289 23/11/14,23:31:39,13,10,1, 11.9,1,1, -3.806, 10344.630, 400.367, 52863.307 23/11/14,23:31:39,14,10,1, 11.9,1,1, -3.806, 10344.648, 400.371, 52863.301 23/11/14,23:31:39,15,10,1, 11.9,1,1, -3.806, 10344.629, 400.375, 52863.291 23/11/14,23:31:39,16,10,1, 11.9,1,1, -3.806, 10344.642, 400.355, 52863.272 23/11/14,23:31:39,17,10,1, 11.9,1,1, -3.806, 10344.630, 400.371, 52863.297 23/11/14,23:31:39,18,10,1, 11.9,1,1, -3.806, 10344.620, 400.344, 52863.275 23/11/14,23:31:39,19,10,1, 11.9,1,1, -3.806, 10344.620, 400.343, 52863.215 23/11/14,23:31:40,00,09,1, 11.9,1,1, -3.808, 10344.613, 400.343, 52863.215 23/11/14,23:31:40,01,09,1, 11.9,1,1, -3.808, 10344.641, 400.358, 52863.371 23/11/14,23:31:40,02,09,1, 11.9,1,1, -3.808, 10344.669, 400.342, 52863.205 23/11/14,23:31:40,03,09,1, 11.9,1,1, -3.808, 10344.639, 400.334, 52863.259 23/11/14,23:31:40,04,09,1, 11.9,1,1, -3.808, 10344.615, 400.330, 52863.234 23/11/14,23:31:40,05,09,1, 11.9,1,1, -3.808, 10344.642, 400.320, 52863.280 23/11/14,23:31:40,06,09,1, 11.9,1,1, -3.808, 10344.621, 400.315, 52863.232 23/11/14,23:31:40,07,09,1, 11.9,1,1, -3.808, 10344.597, 400.308, 52863.220 23/11/14,23:31:40,08,09,1, 11.9,1,1, -3.808, 10344.581, 400.304, 52863.259 23/11/14,23:31:40,09,09,1, 11.9,1,1, -3.808, 10344.625, 400.305, 52863.161 23/11/14,23:31:40,10,09,1, 11.9,1,1, -3.808, 10344.599, 400.333, 52863.324 23/11/14,23:31:40,11,09,1, 11.9,1,1, -3.808, 10344.613, 400.305, 52863.295 23/11/14,23:31:40,12,09,1, 11.9,1,1, -3.808, 10344.617, 400.283, 52863.242 23/11/14,23:31:40,13,09,1, 11.9,1,1, -3.808, 10344.584, 400.279, 52863.244 23/11/14,23:31:40,14,09,1, 11.9,1,1, -3.808, 10344.582, 400.296, 52863.279 23/11/14,23:31:40,15,09,1, 11.9,1,1, -3.808, 10344.591, 400.280, 52863.240 23/11/14,23:31:40,16,09,1, 11.9,1,1, -3.808, 10344.583, 400.278, 52863.242 23/11/14,23:31:40,17,09,1, 11.9,1,1, -3.808, 10344.599, 400.241, 52863.299 23/11/14,23:31:40,18,09,1, 11.9,1,1, -3.808, 10344.568, 400.266, 52863.278 23/11/14,23:31:40,19,09,1, 11.9,1,1, -3.808, 10344.603, 400.255, 52863.268 23/11/14,23:31:41,00,09,1, 11.9,1,1, -3.811, 10344.596, 400.255, 52863.268 23/11/14,23:31:41,01,09,1, 11.9,1,1, -3.811, 10344.574, 400.243, 52863.250 23/11/14,23:31:41,02,09,1, 11.9,1,1, -3.811, 10344.604, 400.229, 52863.272 23/11/14,23:31:41,03,09,1, 11.9,1,1, -3.811, 10344.591, 400.222, 52863.235 23/11/14,23:31:41,04,09,1, 11.9,1,1, -3.811, 10344.608, 400.215, 52863.244 23/11/14,23:31:41,05,09,1, 11.9,1,1, -3.811, 10344.604, 400.229, 52863.222 23/11/14,23:31:41,06,09,1, 11.9,1,1, -3.811, 10344.608, 400.218, 52863.247 23/11/14,23:31:41,07,09,1, 11.9,1,1, -3.811, 10344.596, 400.228, 52863.264 23/11/14,23:31:41,08,09,1, 11.9,1,1, -3.811, 10344.588, 400.225, 52863.220 23/11/14,23:31:41,09,09,1, 11.9,1,1, -3.811, 10344.604, 400.217, 52863.256 23/11/14,23:31:41,10,09,1, 11.9,1,1, -3.811, 10344.563, 400.203, 52863.183 23/11/14,23:31:41,11,09,1, 11.9,1,1, -3.811, 10344.598, 400.181, 52863.092 23/11/14,23:31:41,12,09,1, 11.9,1,1, -3.811, 10344.548, 400.203, 52863.270 23/11/14,23:31:41,13,09,1, 11.9,1,1, -3.811, 10344.571, 400.177, 52863.280 23/11/14,23:31:41,14,09,1, 11.9,1,1, -3.811, 10344.583, 400.183, 52863.285 23/11/14,23:31:41,15,09,1, 11.9,1,1, -3.811, 10344.591, 400.182, 52863.232 23/11/14,23:31:41,16,09,1, 11.9,1,1, -3.811, 10344.599, 400.183, 52863.277 23/11/14,23:31:41,17,09,1, 11.9,1,1, -3.811, 10344.597, 400.182, 52863.253 23/11/14,23:31:41,18,09,1, 11.9,1,1, -3.811, 10344.576, 400.153, 52863.235 23/11/14,23:31:41,19,09,1, 11.9,1,1, -3.811, 10344.580, 400.168, 52863.230 23/11/14,23:31:42,00,09,1, 11.9,1,1, -3.809, 10344.579, 400.168, 52863.230 23/11/14,23:31:42,01,09,1, 11.9,1,1, -3.809, 10344.550, 400.171, 52863.246 23/11/14,23:31:42,02,09,1, 11.9,1,1, -3.809, 10344.572, 400.142, 52863.247 23/11/14,23:31:42,03,09,1, 11.9,1,1, -3.809, 10344.589, 400.143, 52863.256 23/11/14,23:31:42,04,09,1, 11.9,1,1, -3.809, 10344.574, 400.116, 52863.242 23/11/14,23:31:42,05,09,1, 11.9,1,1, -3.809, 10344.571, 400.132, 52863.248 23/11/14,23:31:42,06,09,1, 11.9,1,1, -3.809, 10344.558, 400.154, 52863.226 23/11/14,23:31:42,07,09,1, 11.9,1,1, -3.809, 10344.537, 400.143, 52863.194 23/11/14,23:31:42,08,09,1, 11.9,1,1, -3.809, 10344.542, 400.131, 52863.211 23/11/14,23:31:42,09,09,1, 11.9,1,1, -3.809, 10344.548, 400.117, 52863.227 23/11/14,23:31:42,10,09,1, 11.9,1,1, -3.809, 10344.565, 400.112, 52863.221 23/11/14,23:31:42,11,09,1, 11.9,1,1, -3.809, 10344.551, 400.111, 52863.247 23/11/14,23:31:42,12,09,1, 11.9,1,1, -3.809, 10344.557, 400.105, 52863.257 23/11/14,23:31:42,13,09,1, 11.9,1,1, -3.809, 10344.547, 400.089, 52863.219 23/11/14,23:31:42,14,09,1, 11.9,1,1, -3.809, 10344.560, 400.082, 52863.250 23/11/14,23:31:42,15,09,1, 11.9,1,1, -3.809, 10344.562, 400.106, 52863.204 23/11/14,23:31:42,16,09,1, 11.9,1,1, -3.809, 10344.559, 400.109, 52863.309 23/11/14,23:31:42,17,09,1, 11.9,1,1, -3.809, 10344.538, 400.078, 52863.206 23/11/14,23:31:42,18,09,1, 11.9,1,1, -3.809, 10344.534, 400.108, 52863.223 23/11/14,23:31:42,19,09,1, 11.9,1,1, -3.809, 10344.535, 400.077, 52863.227 23/11/14,23:31:43,00,09,1, 11.9,1,1, -3.804, 10344.529, 400.077, 52863.227 23/11/14,23:31:43,01,09,1, 11.9,1,1, -3.804, 10344.536, 400.072, 52863.223 23/11/14,23:31:43,02,09,1, 11.9,1,1, -3.804, 10344.531, 400.040, 52863.259 23/11/14,23:31:43,03,09,1, 11.9,1,1, -3.804, 10344.533, 400.067, 52863.252 23/11/14,23:31:43,04,09,1, 11.9,1,1, -3.804, 10344.527, 400.053, 52863.258 23/11/14,23:31:43,05,09,1, 11.9,1,1, -3.804, 10344.517, 400.088, 52863.239 23/11/14,23:31:43,06,09,1, 11.9,1,1, -3.804, 10344.512, 400.059, 52863.222 23/11/14,23:31:43,07,09,1, 11.9,1,1, -3.804, 10344.529, 400.042, 52863.255 23/11/14,23:31:43,08,09,1, 11.9,1,1, -3.804, 10344.539, 400.050, 52863.239 23/11/14,23:31:43,09,09,1, 11.9,1,1, -3.804, 10344.517, 400.012, 52863.240 23/11/14,23:31:43,10,09,1, 11.9,1,1, -3.804, 10344.555, 400.031, 52863.229 23/11/14,23:31:43,11,09,1, 11.9,1,1, -3.804, 10344.534, 400.045, 52863.226 23/11/14,23:31:43,12,09,1, 11.9,1,1, -3.804, 10344.527, 400.049, 52863.244 23/11/14,23:31:43,13,09,1, 11.9,1,1, -3.804, 10344.546, 400.041, 52863.206 23/11/14,23:31:43,14,09,1, 11.9,1,1, -3.804, 10344.528, 400.019, 52863.208 23/11/14,23:31:43,15,09,1, 11.9,1,1, -3.804, 10344.514, 399.999, 52863.212 23/11/14,23:31:43,16,09,1, 11.9,1,1, -3.804, 10344.498, 400.004, 52863.191 23/11/14,23:31:43,17,09,1, 11.9,1,1, -3.804, 10344.505, 400.002, 52863.219 23/11/14,23:31:43,18,09,1, 11.9,1,1, -3.804, 10344.509, 400.018, 52863.205 23/11/14,23:31:43,19,09,1, 11.9,1,1, -3.804, 10344.526, 399.986, 52863.212 23/11/14,23:31:44,00,09,1, 11.9,1,1, -3.807, 10344.521, 399.986, 52863.212 23/11/14,23:31:44,01,09,1, 11.9,1,1, -3.807, 10344.512, 399.997, 52863.284 23/11/14,23:31:44,02,09,1, 11.9,1,1, -3.807, 10344.522, 400.001, 52863.217 23/11/14,23:31:44,03,09,1, 11.9,1,1, -3.807, 10344.508, 399.978, 52863.216 23/11/14,23:31:44,04,09,1, 11.9,1,1, -3.807, 10344.510, 399.975, 52863.265 23/11/14,23:31:44,05,09,1, 11.9,1,1, -3.807, 10344.515, 399.966, 52863.224 23/11/14,23:31:44,06,09,1, 11.9,1,1, -3.807, 10344.525, 399.977, 52863.237 23/11/14,23:31:44,07,09,1, 11.9,1,1, -3.807, 10344.497, 399.961, 52863.220 23/11/14,23:31:44,08,09,1, 11.9,1,1, -3.807, 10344.498, 399.977, 52863.224 23/11/14,23:31:44,09,09,1, 11.9,1,1, -3.807, 10344.495, 399.972, 52863.233 23/11/14,23:31:44,10,09,1, 11.9,1,1, -3.807, 10344.510, 399.964, 52863.223 23/11/14,23:31:44,11,09,1, 11.9,1,1, -3.807, 10344.490, 399.966, 52863.255 23/11/14,23:31:44,12,09,1, 11.9,1,1, -3.807, 10344.480, 399.964, 52863.239 23/11/14,23:31:44,13,09,1, 11.9,1,1, -3.807, 10344.523, 399.945, 52863.085 23/11/14,23:31:44,14,09,1, 11.9,1,1, -3.807, 10344.523, 399.946, 52863.239 23/11/14,23:31:44,15,09,1, 11.9,1,1, -3.807, 10344.524, 399.929, 52863.248 23/11/14,23:31:44,16,09,1, 11.9,1,1, -3.807, 10344.510, 399.912, 52863.238 23/11/14,23:31:44,17,09,1, 11.9,1,1, -3.807, 10344.497, 399.927, 52863.270 23/11/14,23:31:44,18,09,1, 11.9,1,1, -3.807, 10344.493, 399.933, 52863.235 23/11/14,23:31:44,19,09,1, 11.9,1,1, -3.807, 10344.506, 399.923, 52863.226 23/11/14,23:31:45,00,09,1, 11.9,1,1, -3.808, 10344.504, 399.923, 52863.226 23/11/14,23:31:45,01,09,1, 11.9,1,1, -3.808, 10344.508, 399.940, 52863.220 23/11/14,23:31:45,02,09,1, 11.9,1,1, -3.808, 10344.484, 399.937, 52863.214 23/11/14,23:31:45,03,09,1, 11.9,1,1, -3.808, 10344.470, 399.899, 52863.251 23/11/14,23:31:45,04,09,1, 11.9,1,1, -3.808, 10344.472, 399.918, 52863.227 23/11/14,23:31:45,05,09,1, 11.9,1,1, -3.808, 10344.488, 399.929, 52863.238 23/11/14,23:31:45,06,09,1, 11.9,1,1, -3.808, 10344.481, 399.914, 52863.228 23/11/14,23:31:45,07,09,1, 11.9,1,1, -3.808, 10344.484, 399.914, 52863.242 23/11/14,23:31:45,08,09,1, 11.9,1,1, -3.808, 10344.490, 399.912, 52863.207 23/11/14,23:31:45,09,09,1, 11.9,1,1, -3.808, 10344.496, 399.889, 52863.197 23/11/14,23:31:45,10,09,1, 11.9,1,1, -3.808, 10344.476, 399.887, 52863.195 23/11/14,23:31:45,11,09,1, 11.9,1,1, -3.808, 10344.492, 399.899, 52863.248 23/11/14,23:31:45,12,09,1, 11.9,1,1, -3.808, 10344.474, 399.889, 52863.268 23/11/14,23:31:45,13,09,1, 11.9,1,1, -3.808, 10344.470, 399.902, 52863.232 23/11/14,23:31:45,14,09,1, 11.9,1,1, -3.808, 10344.455, 399.893, 52863.228 23/11/14,23:31:45,15,09,1, 11.9,1,1, -3.808, 10344.486, 399.885, 52863.192 23/11/14,23:31:45,16,09,1, 11.9,1,1, -3.808, 10344.487, 399.885, 52863.202 23/11/14,23:31:45,17,09,1, 11.9,1,1, -3.808, 10344.478, 399.893, 52863.202 23/11/14,23:31:45,18,09,1, 11.9,1,1, -3.808, 10344.476, 399.877, 52863.259 23/11/14,23:31:45,19,09,1, 11.9,1,1, -3.808, 10344.464, 399.875, 52863.252 23/11/14,23:31:46,00,09,1, 11.9,1,1, -3.806, 10344.462, 399.875, 52863.252 23/11/14,23:31:46,01,09,1, 11.9,1,1, -3.806, 10344.463, 399.876, 52863.219 23/11/14,23:31:46,02,09,1, 11.9,1,1, -3.806, 10344.481, 399.873, 52863.214 23/11/14,23:31:46,03,09,1, 11.9,1,1, -3.806, 10344.475, 399.860, 52863.223 23/11/14,23:31:46,04,09,1, 11.9,1,1, -3.806, 10344.461, 399.882, 52863.211 23/11/14,23:31:46,05,09,1, 11.9,1,1, -3.806, 10344.465, 399.849, 52863.211 23/11/14,23:31:46,06,09,1, 11.9,1,1, -3.806, 10344.450, 399.863, 52863.231 23/11/14,23:31:46,07,09,1, 11.9,1,1, -3.806, 10344.432, 399.857, 52863.346 23/11/14,23:31:46,08,09,1, 11.9,1,1, -3.806, 10344.477, 399.850, 52863.219 23/11/14,23:31:46,09,09,1, 11.9,1,1, -3.806, 10344.440, 399.868, 52863.336 23/11/14,23:31:46,10,09,1, 11.9,1,1, -3.806, 10344.454, 399.842, 52863.175 23/11/14,23:31:46,11,09,1, 11.9,1,1, -3.806, 10344.436, 399.833, 52863.157 23/11/14,23:31:46,12,09,1, 11.9,1,1, -3.806, 10344.448, 399.841, 52863.217 23/11/14,23:31:46,13,09,1, 11.9,1,1, -3.806, 10344.435, 399.855, 52863.219 23/11/14,23:31:46,14,09,1, 11.9,1,1, -3.806, 10344.451, 399.846, 52863.215 23/11/14,23:31:46,15,09,1, 11.9,1,1, -3.806, 10344.429, 399.843, 52863.228 23/11/14,23:31:46,16,09,1, 11.9,1,1, -3.806, 10344.439, 399.827, 52863.238 23/11/14,23:31:46,17,09,1, 11.9,1,1, -3.806, 10344.417, 399.833, 52863.190 23/11/14,23:31:46,18,09,1, 11.9,1,1, -3.806, 10344.433, 399.828, 52863.205 23/11/14,23:31:46,19,09,1, 11.9,1,1, -3.806, 10344.395, 399.820, 52863.196 23/11/14,23:31:47,00,09,1, 11.9,1,1, -3.808, 10344.387, 399.820, 52863.196 23/11/14,23:31:47,01,09,1, 11.9,1,1, -3.808, 10344.400, 399.805, 52863.192 23/11/14,23:31:47,02,09,1, 11.9,1,1, -3.808, 10344.426, 399.799, 52863.226 23/11/14,23:31:47,03,09,1, 11.9,1,1, -3.808, 10344.428, 399.809, 52863.249 23/11/14,23:31:47,04,09,1, 11.9,1,1, -3.808, 10344.408, 399.801, 52863.206 23/11/14,23:31:47,05,09,1, 11.9,1,1, -3.808, 10344.436, 399.810, 52863.218 23/11/14,23:31:47,06,09,1, 11.9,1,1, -3.808, 10344.400, 399.817, 52863.222 23/11/14,23:31:47,07,09,1, 11.9,1,1, -3.808, 10344.401, 399.802, 52863.208 23/11/14,23:31:47,08,09,1, 11.9,1,1, -3.808, 10344.390, 399.776, 52863.230 23/11/14,23:31:47,09,09,1, 11.9,1,1, -3.808, 10344.405, 399.786, 52863.189 23/11/14,23:31:47,10,09,1, 11.9,1,1, -3.808, 10344.421, 399.787, 52863.195 23/11/14,23:31:47,11,09,1, 11.9,1,1, -3.808, 10344.381, 399.816, 52863.227 23/11/14,23:31:47,12,09,1, 11.9,1,1, -3.808, 10344.437, 399.763, 52863.085 23/11/14,23:31:47,13,09,1, 11.9,1,1, -3.808, 10344.409, 399.770, 52863.217 23/11/14,23:31:47,14,09,1, 11.9,1,1, -3.808, 10344.395, 399.801, 52863.256 23/11/14,23:31:47,15,09,1, 11.9,1,1, -3.808, 10344.374, 399.787, 52863.208 23/11/14,23:31:47,16,09,1, 11.9,1,1, -3.808, 10344.373, 399.764, 52863.259 23/11/14,23:31:47,17,09,1, 11.9,1,1, -3.808, 10344.360, 399.750, 52863.213 23/11/14,23:31:47,18,09,1, 11.9,1,1, -3.808, 10344.369, 399.746, 52863.229 23/11/14,23:31:47,19,09,1, 11.9,1,1, -3.808, 10344.364, 399.741, 52863.203 23/11/14,23:31:48,00,09,1, 11.8,1,1, -3.805, 10344.362, 399.741, 52863.203 23/11/14,23:31:48,01,09,1, 11.8,1,1, -3.805, 10344.366, 399.737, 52863.236 23/11/14,23:31:48,02,09,1, 11.8,1,1, -3.805, 10344.369, 399.763, 52863.251 23/11/14,23:31:48,03,09,1, 11.8,1,1, -3.805, 10344.390, 399.726, 52862.992 23/11/14,23:31:48,04,09,1, 11.8,1,1, -3.805, 10344.353, 399.719, 52863.136 23/11/14,23:31:48,05,09,1, 11.8,1,1, -3.805, 10344.361, 399.728, 52863.171 23/11/14,23:31:48,06,09,1, 11.8,1,1, -3.805, 10344.359, 399.735, 52863.188 23/11/14,23:31:48,07,09,1, 11.8,1,1, -3.805, 10344.350, 399.748, 52863.197 23/11/14,23:31:48,08,09,1, 11.8,1,1, -3.805, 10344.353, 399.733, 52863.207 23/11/14,23:31:48,09,09,1, 11.8,1,1, -3.805, 10344.349, 399.736, 52863.247 23/11/14,23:31:48,10,09,1, 11.8,1,1, -3.805, 10344.312, 399.726, 52863.235 23/11/14,23:31:48,11,09,1, 11.8,1,1, -3.805, 10344.338, 399.714, 52863.233 23/11/14,23:31:48,12,09,1, 11.8,1,1, -3.805, 10344.346, 399.719, 52863.212 23/11/14,23:31:48,13,09,1, 11.8,1,1, -3.805, 10344.337, 399.715, 52863.220 23/11/14,23:31:48,14,09,1, 11.8,1,1, -3.805, 10344.340, 399.688, 52863.242 23/11/14,23:31:48,15,09,1, 11.8,1,1, -3.805, 10344.346, 399.691, 52863.219 23/11/14,23:31:48,16,09,1, 11.8,1,1, -3.805, 10344.346, 399.689, 52863.203 23/11/14,23:31:48,17,09,1, 11.8,1,1, -3.805, 10344.352, 399.697, 52863.224 23/11/14,23:31:48,18,09,1, 11.8,1,1, -3.805, 10344.321, 399.717, 52863.234 23/11/14,23:31:48,19,09,1, 11.8,1,1, -3.805, 10344.335, 399.697, 52863.222 23/11/14,23:31:49,00,10,1, 11.9,1,1, -3.803, 10344.329, 399.697, 52863.222 23/11/14,23:31:49,01,10,1, 11.9,1,1, -3.803, 10344.313, 399.690, 52863.202 23/11/14,23:31:49,02,10,1, 11.9,1,1, -3.803, 10344.313, 399.671, 52863.221 23/11/14,23:31:49,03,10,1, 11.9,1,1, -3.803, 10344.295, 399.673, 52863.209 23/11/14,23:31:49,04,10,1, 11.9,1,1, -3.803, 10344.314, 399.687, 52863.218 23/11/14,23:31:49,05,10,1, 11.9,1,1, -3.803, 10344.318, 399.656, 52863.243 23/11/14,23:31:49,06,10,1, 11.9,1,1, -3.803, 10344.306, 399.681, 52863.225 23/11/14,23:31:49,07,10,1, 11.9,1,1, -3.803, 10344.293, 399.669, 52863.230 23/11/14,23:31:49,08,10,1, 11.9,1,1, -3.803, 10344.310, 399.677, 52863.220 23/11/14,23:31:49,09,10,1, 11.9,1,1, -3.803, 10344.276, 399.643, 52863.181 23/11/14,23:31:49,10,10,1, 11.9,1,1, -3.803, 10344.295, 399.648, 52863.203 23/11/14,23:31:49,11,10,1, 11.9,1,1, -3.803, 10344.303, 399.649, 52863.192 23/11/14,23:31:49,12,10,1, 11.9,1,1, -3.803, 10344.283, 399.633, 52863.255 23/11/14,23:31:49,13,10,1, 11.9,1,1, -3.803, 10344.291, 399.624, 52863.249 23/11/14,23:31:49,14,10,1, 11.9,1,1, -3.803, 10344.290, 399.656, 52863.281 23/11/14,23:31:49,15,10,1, 11.9,1,1, -3.803, 10344.268, 399.643, 52863.226 23/11/14,23:31:49,16,10,1, 11.9,1,1, -3.803, 10344.276, 399.629, 52863.223 23/11/14,23:31:49,17,10,1, 11.9,1,1, -3.803, 10344.283, 399.632, 52863.369 23/11/14,23:31:49,18,10,1, 11.9,1,1, -3.803, 10344.278, 399.597, 52863.216 23/11/14,23:31:49,19,10,1, 11.9,1,1, -3.803, 10344.271, 399.605, 52863.200 23/11/14,23:31:50,00,09,1, 12.0,1,1, -3.807, 10344.270, 399.605, 52863.200 23/11/14,23:31:50,01,09,1, 12.0,1,1, -3.807, 10344.233, 399.590, 52863.203 23/11/14,23:31:50,02,09,1, 12.0,1,1, -3.807, 10344.258, 399.588, 52863.235 23/11/14,23:31:50,03,09,1, 12.0,1,1, -3.807, 10344.256, 399.598, 52863.238 23/11/14,23:31:50,04,09,1, 12.0,1,1, -3.807, 10344.258, 399.582, 52863.193 23/11/14,23:31:50,05,09,1, 12.0,1,1, -3.807, 10344.260, 399.591, 52863.177 23/11/14,23:31:50,06,09,1, 12.0,1,1, -3.807, 10344.248, 399.587, 52863.185 23/11/14,23:31:50,07,09,1, 12.0,1,1, -3.807, 10344.244, 399.564, 52863.193 23/11/14,23:31:50,08,09,1, 12.0,1,1, -3.807, 10344.262, 399.589, 52863.219 23/11/14,23:31:50,09,09,1, 12.0,1,1, -3.807, 10344.260, 399.550, 52863.224 23/11/14,23:31:50,10,09,1, 12.0,1,1, -3.807, 10344.251, 399.555, 52863.218 23/11/14,23:31:50,11,09,1, 12.0,1,1, -3.807, 10344.216, 399.561, 52863.182 23/11/14,23:31:50,12,09,1, 12.0,1,1, -3.807, 10344.241, 399.554, 52863.211 23/11/14,23:31:50,13,09,1, 12.0,1,1, -3.807, 10344.239, 399.578, 52863.219 23/11/14,23:31:50,14,09,1, 12.0,1,1, -3.807, 10344.229, 399.571, 52863.192 23/11/14,23:31:50,15,09,1, 12.0,1,1, -3.807, 10344.238, 399.562, 52863.154 23/11/14,23:31:50,16,09,1, 12.0,1,1, -3.807, 10344.222, 399.580, 52863.198 23/11/14,23:31:50,17,09,1, 12.0,1,1, -3.807, 10344.219, 399.547, 52863.184 23/11/14,23:31:50,18,09,1, 12.0,1,1, -3.807, 10344.221, 399.539, 52863.172 23/11/14,23:31:50,19,09,1, 12.0,1,1, -3.807, 10344.218, 399.539, 52863.168 23/11/14,23:31:51,00,10,1, 11.9,1,1, -3.805, 10344.212, 399.539, 52863.168 23/11/14,23:31:51,01,10,1, 11.9,1,1, -3.805, 10344.232, 399.526, 52863.193 23/11/14,23:31:51,02,10,1, 11.9,1,1, -3.805, 10344.211, 399.533, 52863.192 23/11/14,23:31:51,03,10,1, 11.9,1,1, -3.805, 10344.205, 399.548, 52863.207 23/11/14,23:31:51,04,10,1, 11.9,1,1, -3.805, 10344.211, 399.538, 52863.227 23/11/14,23:31:51,05,10,1, 11.9,1,1, -3.805, 10344.191, 399.511, 52863.219 23/11/14,23:31:51,06,10,1, 11.9,1,1, -3.805, 10344.198, 399.495, 52863.214 23/11/14,23:31:51,07,10,1, 11.9,1,1, -3.805, 10344.164, 399.504, 52863.161 23/11/14,23:31:51,08,10,1, 11.9,1,1, -3.805, 10344.174, 399.498, 52863.189 23/11/14,23:31:51,09,10,1, 11.9,1,1, -3.805, 10344.182, 399.519, 52863.204 23/11/14,23:31:51,10,10,1, 11.9,1,1, -3.805, 10344.165, 399.513, 52863.205 23/11/14,23:31:51,11,10,1, 11.9,1,1, -3.805, 10344.174, 399.487, 52863.195 23/11/14,23:31:51,12,10,1, 11.9,1,1, -3.805, 10344.159, 399.505, 52863.220 23/11/14,23:31:51,13,10,1, 11.9,1,1, -3.805, 10344.176, 399.487, 52863.186 23/11/14,23:31:51,14,10,1, 11.9,1,1, -3.805, 10344.171, 399.473, 52863.180 23/11/14,23:31:51,15,10,1, 11.9,1,1, -3.805, 10344.177, 399.469, 52863.211 23/11/14,23:31:51,16,10,1, 11.9,1,1, -3.805, 10344.177, 399.465, 52863.237 23/11/14,23:31:51,17,10,1, 11.9,1,1, -3.805, 10344.157, 399.486, 52863.239 23/11/14,23:31:51,18,10,1, 11.9,1,1, -3.805, 10344.160, 399.447, 52863.225 23/11/14,23:31:51,19,10,1, 11.9,1,1, -3.805, 10344.137, 399.459, 52863.215 23/11/14,23:31:52,00,10,1, 11.9,1,1, -3.808, 10344.137, 399.459, 52863.215 23/11/14,23:31:52,01,10,1, 11.9,1,1, -3.808, 10344.125, 399.435, 52863.213 23/11/14,23:31:52,02,10,1, 11.9,1,1, -3.808, 10344.126, 399.438, 52863.172 23/11/14,23:31:52,03,10,1, 11.9,1,1, -3.808, 10344.143, 399.409, 52863.195 23/11/14,23:31:52,04,10,1, 11.9,1,1, -3.808, 10344.117, 399.454, 52863.203 23/11/14,23:31:52,05,10,1, 11.9,1,1, -3.808, 10344.140, 399.417, 52863.099 23/11/14,23:31:52,06,10,1, 11.9,1,1, -3.808, 10344.151, 399.411, 52863.239 23/11/14,23:31:52,07,10,1, 11.9,1,1, -3.808, 10344.123, 399.402, 52863.220 23/11/14,23:31:52,08,10,1, 11.9,1,1, -3.808, 10344.124, 399.413, 52863.224 23/11/14,23:31:52,09,10,1, 11.9,1,1, -3.808, 10344.087, 399.395, 52863.222 23/11/14,23:31:52,10,10,1, 11.9,1,1, -3.808, 10344.075, 399.405, 52863.224 23/11/14,23:31:52,11,10,1, 11.9,1,1, -3.808, 10344.103, 399.411, 52863.226 23/11/14,23:31:52,12,10,1, 11.9,1,1, -3.808, 10344.090, 399.421, 52863.216 23/11/14,23:31:52,13,10,1, 11.9,1,1, -3.808, 10344.108, 399.385, 52863.190 23/11/14,23:31:52,14,10,1, 11.9,1,1, -3.808, 10344.092, 399.419, 52863.213 23/11/14,23:31:52,15,10,1, 11.9,1,1, -3.808, 10344.062, 399.406, 52863.210 23/11/14,23:31:52,16,10,1, 11.9,1,1, -3.808, 10344.072, 399.402, 52863.186 23/11/14,23:31:52,17,10,1, 11.9,1,1, -3.808, 10344.092, 399.398, 52863.201 23/11/14,23:31:52,18,10,1, 11.9,1,1, -3.808, 10344.082, 399.383, 52863.224 23/11/14,23:31:52,19,10,1, 11.9,1,1, -3.808, 10344.090, 399.367, 52863.214 23/11/14,23:31:53,00,10,1, 11.9,1,1, -3.807, 10344.087, 399.367, 52863.214 23/11/14,23:31:53,01,10,1, 11.9,1,1, -3.807, 10344.065, 399.346, 52863.220 23/11/14,23:31:53,02,10,1, 11.9,1,1, -3.807, 10344.048, 399.375, 52863.226 23/11/14,23:31:53,03,10,1, 11.9,1,1, -3.807, 10344.053, 399.352, 52863.195 23/11/14,23:31:53,04,10,1, 11.9,1,1, -3.807, 10344.057, 399.347, 52863.206 23/11/14,23:31:53,05,10,1, 11.9,1,1, -3.807, 10344.044, 399.356, 52863.243 23/11/14,23:31:53,06,10,1, 11.9,1,1, -3.807, 10344.048, 399.340, 52863.168 23/11/14,23:31:53,07,10,1, 11.9,1,1, -3.807, 10344.031, 399.337, 52863.160 23/11/14,23:31:53,08,10,1, 11.9,1,1, -3.807, 10344.054, 399.329, 52863.223 23/11/14,23:31:53,09,10,1, 11.9,1,1, -3.807, 10344.016, 399.329, 52863.211 23/11/14,23:31:53,10,10,1, 11.9,1,1, -3.807, 10344.017, 399.326, 52863.221 23/11/14,23:31:53,11,10,1, 11.9,1,1, -3.807, 10344.014, 399.337, 52863.211 23/11/14,23:31:53,12,10,1, 11.9,1,1, -3.807, 10344.021, 399.321, 52863.191 23/11/14,23:31:53,13,10,1, 11.9,1,1, -3.807, 10344.018, 399.319, 52863.175 23/11/14,23:31:53,14,10,1, 11.9,1,1, -3.807, 10344.006, 399.329, 52863.188 23/11/14,23:31:53,15,10,1, 11.9,1,1, -3.807, 10344.002, 399.300, 52863.167 23/11/14,23:31:53,16,10,1, 11.9,1,1, -3.807, 10343.999, 399.306, 52863.186 23/11/14,23:31:53,17,10,1, 11.9,1,1, -3.807, 10344.007, 399.310, 52863.167 23/11/14,23:31:53,18,10,1, 11.9,1,1, -3.807, 10344.000, 399.300, 52863.208 23/11/14,23:31:53,19,10,1, 11.9,1,1, -3.807, 10343.996, 399.310, 52863.257 23/11/14,23:31:54,00,10,1, 12.0,1,1, -3.802, 10343.995, 399.310, 52863.257 23/11/14,23:31:54,01,10,1, 12.0,1,1, -3.802, 10343.979, 399.302, 52863.232 23/11/14,23:31:54,02,10,1, 12.0,1,1, -3.802, 10343.976, 399.294, 52863.166 23/11/14,23:31:54,03,10,1, 12.0,1,1, -3.802, 10343.973, 399.288, 52863.189 23/11/14,23:31:54,04,10,1, 12.0,1,1, -3.802, 10343.968, 399.295, 52863.222 23/11/14,23:31:54,05,10,1, 12.0,1,1, -3.802, 10343.978, 399.278, 52863.200 23/11/14,23:31:54,06,10,1, 12.0,1,1, -3.802, 10343.947, 399.296, 52863.210 23/11/14,23:31:54,07,10,1, 12.0,1,1, -3.802, 10343.957, 399.298, 52863.240 23/11/14,23:31:54,08,10,1, 12.0,1,1, -3.802, 10343.938, 399.272, 52863.227 23/11/14,23:31:54,09,10,1, 12.0,1,1, -3.802, 10343.937, 399.290, 52863.195 23/11/14,23:31:54,10,10,1, 12.0,1,1, -3.802, 10343.928, 399.261, 52863.195 23/11/14,23:31:54,11,10,1, 12.0,1,1, -3.802, 10343.957, 399.248, 52863.179 23/11/14,23:31:54,12,10,1, 12.0,1,1, -3.802, 10343.938, 399.243, 52863.217 23/11/14,23:31:54,13,10,1, 12.0,1,1, -3.802, 10343.925, 399.261, 52863.211 23/11/14,23:31:54,14,10,1, 12.0,1,1, -3.802, 10343.925, 399.255, 52863.214 23/11/14,23:31:54,15,10,1, 12.0,1,1, -3.802, 10343.926, 399.264, 52863.200 23/11/14,23:31:54,16,10,1, 12.0,1,1, -3.802, 10343.929, 399.237, 52863.236 23/11/14,23:31:54,17,10,1, 12.0,1,1, -3.802, 10343.903, 399.244, 52863.197 23/11/14,23:31:54,18,10,1, 12.0,1,1, -3.802, 10343.930, 399.249, 52863.217 23/11/14,23:31:54,19,10,1, 12.0,1,1, -3.802, 10343.920, 399.234, 52863.232 23/11/14,23:31:55,00,10,1, 11.9,1,1, -3.804, 10343.912, 399.234, 52863.232 23/11/14,23:31:55,01,10,1, 11.9,1,1, -3.804, 10343.893, 399.222, 52863.225 23/11/14,23:31:55,02,10,1, 11.9,1,1, -3.804, 10343.905, 399.214, 52863.240 23/11/14,23:31:55,03,10,1, 11.9,1,1, -3.804, 10343.865, 399.219, 52863.202 23/11/14,23:31:55,04,10,1, 11.9,1,1, -3.804, 10343.881, 399.199, 52863.222 23/11/14,23:31:55,05,10,1, 11.9,1,1, -3.804, 10343.871, 399.199, 52863.214 23/11/14,23:31:55,06,10,1, 11.9,1,1, -3.804, 10343.858, 399.189, 52863.199 23/11/14,23:31:55,07,10,1, 11.9,1,1, -3.804, 10343.861, 399.183, 52863.202 23/11/14,23:31:55,08,10,1, 11.9,1,1, -3.804, 10343.848, 399.184, 52863.197 23/11/14,23:31:55,09,10,1, 11.9,1,1, -3.804, 10343.860, 399.177, 52863.231 23/11/14,23:31:55,10,10,1, 11.9,1,1, -3.804, 10343.872, 399.176, 52863.226 23/11/14,23:31:55,11,10,1, 11.9,1,1, -3.804, 10343.858, 399.160, 52863.213 23/11/14,23:31:55,12,10,1, 11.9,1,1, -3.804, 10343.862, 399.172, 52863.197 23/11/14,23:31:55,13,10,1, 11.9,1,1, -3.804, 10343.864, 399.151, 52863.207 23/11/14,23:31:55,14,10,1, 11.9,1,1, -3.804, 10343.859, 399.168, 52863.243 23/11/14,23:31:55,15,10,1, 11.9,1,1, -3.804, 10343.859, 399.141, 52863.224 23/11/14,23:31:55,16,10,1, 11.9,1,1, -3.804, 10343.848, 399.145, 52863.243 23/11/14,23:31:55,17,10,1, 11.9,1,1, -3.804, 10343.843, 399.115, 52863.228 23/11/14,23:31:55,18,10,1, 11.9,1,1, -3.804, 10343.814, 399.085, 52863.208 23/11/14,23:31:55,19,10,1, 11.9,1,1, -3.804, 10343.832, 399.115, 52863.244 23/11/14,23:31:56,00,11,1, 11.9,1,1, -3.804, 10343.828, 399.115, 52863.244 23/11/14,23:31:56,01,11,1, 11.9,1,1, -3.804, 10343.839, 399.106, 52863.348 23/11/14,23:31:56,02,11,1, 11.9,1,1, -3.804, 10343.824, 399.069, 52863.167 23/11/14,23:31:56,03,11,1, 11.9,1,1, -3.804, 10343.802, 399.107, 52863.184 23/11/14,23:31:56,04,11,1, 11.9,1,1, -3.804, 10343.801, 399.119, 52863.225 23/11/14,23:31:56,05,11,1, 11.9,1,1, -3.804, 10343.786, 399.117, 52863.197 23/11/14,23:31:56,06,11,1, 11.9,1,1, -3.804, 10343.799, 399.074, 52863.169 23/11/14,23:31:56,07,11,1, 11.9,1,1, -3.804, 10343.791, 399.069, 52863.221 23/11/14,23:31:56,08,11,1, 11.9,1,1, -3.804, 10343.799, 399.050, 52863.203 23/11/14,23:31:56,09,11,1, 11.9,1,1, -3.804, 10343.807, 399.049, 52863.214 23/11/14,23:31:56,10,11,1, 11.9,1,1, -3.804, 10343.809, 399.058, 52863.195 23/11/14,23:31:56,11,11,1, 11.9,1,1, -3.804, 10343.787, 399.041, 52863.213 23/11/14,23:31:56,12,11,1, 11.9,1,1, -3.804, 10343.799, 399.042, 52863.194 23/11/14,23:31:56,13,11,1, 11.9,1,1, -3.804, 10343.788, 399.020, 52863.235 23/11/14,23:31:56,14,11,1, 11.9,1,1, -3.804, 10343.780, 399.014, 52863.246 23/11/14,23:31:56,15,11,1, 11.9,1,1, -3.804, 10343.765, 399.024, 52863.390 23/11/14,23:31:56,16,11,1, 11.9,1,1, -3.804, 10343.750, 399.017, 52863.235 23/11/14,23:31:56,17,11,1, 11.9,1,1, -3.804, 10343.753, 399.009, 52863.259 23/11/14,23:31:56,18,11,1, 11.9,1,1, -3.804, 10343.787, 399.007, 52863.264 23/11/14,23:31:56,19,11,1, 11.9,1,1, -3.804, 10343.791, 398.985, 52863.207 23/11/14,23:31:57,00,11,1, 11.9,1,1, -3.804, 10343.786, 398.985, 52863.207 23/11/14,23:31:57,01,11,1, 11.9,1,1, -3.804, 10343.764, 398.988, 52863.209 23/11/14,23:31:57,02,11,1, 11.9,1,1, -3.804, 10343.777, 399.007, 52863.356 23/11/14,23:31:57,03,11,1, 11.9,1,1, -3.804, 10343.805, 398.978, 52863.170 23/11/14,23:31:57,04,11,1, 11.9,1,1, -3.804, 10343.767, 398.967, 52863.257 23/11/14,23:31:57,05,11,1, 11.9,1,1, -3.804, 10343.766, 398.994, 52863.344 23/11/14,23:31:57,06,11,1, 11.9,1,1, -3.804, 10343.759, 398.973, 52863.330 23/11/14,23:31:57,07,11,1, 11.9,1,1, -3.804, 10343.742, 398.990, 52863.308 23/11/14,23:31:57,08,11,1, 11.9,1,1, -3.804, 10343.772, 398.958, 52863.330 23/11/14,23:31:57,09,11,1, 11.9,1,1, -3.804, 10343.757, 398.971, 52863.371 23/11/14,23:31:57,10,11,1, 11.9,1,1, -3.804, 10343.719, 398.971, 52863.351 23/11/14,23:31:57,11,11,1, 11.9,1,1, -3.804, 10343.731, 398.958, 52863.337 23/11/14,23:31:57,12,11,1, 11.9,1,1, -3.804, 10343.739, 398.939, 52863.320 23/11/14,23:31:57,13,11,1, 11.9,1,1, -3.804, 10343.730, 398.943, 52863.315 23/11/14,23:31:57,14,11,1, 11.9,1,1, -3.804, 10343.715, 398.927, 52863.329 23/11/14,23:31:57,15,11,1, 11.9,1,1, -3.804, 10343.700, 398.913, 52863.371 23/11/14,23:31:57,16,11,1, 11.9,1,1, -3.804, 10343.695, 398.909, 52863.362 23/11/14,23:31:57,17,11,1, 11.9,1,1, -3.804, 10343.707, 398.922, 52863.347 23/11/14,23:31:57,18,11,1, 11.9,1,1, -3.804, 10343.691, 398.896, 52863.330 23/11/14,23:31:57,19,11,1, 11.9,1,1, -3.804, 10343.714, 398.885, 52863.337 23/11/14,23:31:58,00,11,1, 11.9,1,1, -3.809, 10343.711, 398.885, 52863.337 23/11/14,23:31:58,01,11,1, 11.9,1,1, -3.809, 10343.688, 398.895, 52863.333 23/11/14,23:31:58,02,11,1, 11.9,1,1, -3.809, 10343.715, 398.868, 52863.315 23/11/14,23:31:58,03,11,1, 11.9,1,1, -3.809, 10343.685, 398.886, 52863.329 23/11/14,23:31:58,04,11,1, 11.9,1,1, -3.809, 10343.694, 398.860, 52863.348 23/11/14,23:31:58,05,11,1, 11.9,1,1, -3.809, 10343.660, 398.864, 52863.335 23/11/14,23:31:58,06,11,1, 11.9,1,1, -3.809, 10343.679, 398.868, 52863.308 23/11/14,23:31:58,07,11,1, 11.9,1,1, -3.809, 10343.691, 398.845, 52863.422 23/11/14,23:31:58,08,11,1, 11.9,1,1, -3.809, 10343.639, 398.849, 52863.289 23/11/14,23:31:58,09,11,1, 11.9,1,1, -3.809, 10343.644, 398.840, 52863.360 23/11/14,23:31:58,10,11,1, 11.9,1,1, -3.809, 10343.657, 398.835, 52863.346 23/11/14,23:31:58,11,11,1, 11.9,1,1, -3.809, 10343.630, 398.808, 52863.317 23/11/14,23:31:58,12,11,1, 11.9,1,1, -3.809, 10343.635, 398.828, 52863.304 23/11/14,23:31:58,13,11,1, 11.9,1,1, -3.809, 10343.637, 398.794, 52863.301 23/11/14,23:31:58,14,11,1, 11.9,1,1, -3.809, 10343.626, 398.788, 52863.335 23/11/14,23:31:58,15,11,1, 11.9,1,1, -3.809, 10343.642, 398.767, 52863.330 23/11/14,23:31:58,16,11,1, 11.9,1,1, -3.809, 10343.627, 398.763, 52863.372 23/11/14,23:31:58,17,11,1, 11.9,1,1, -3.809, 10343.645, 398.757, 52863.345 23/11/14,23:31:58,18,11,1, 11.9,1,1, -3.809, 10343.615, 398.790, 52863.355 23/11/14,23:31:58,19,11,1, 11.9,1,1, -3.809, 10343.619, 398.755, 52863.322 23/11/14,23:31:59,00,11,1, 12.0,1,1, -3.804, 10343.611, 398.755, 52863.322 23/11/14,23:31:59,01,11,1, 12.0,1,1, -3.804, 10343.616, 398.757, 52863.352 23/11/14,23:31:59,02,11,1, 12.0,1,1, -3.804, 10343.605, 398.734, 52863.360 23/11/14,23:31:59,03,11,1, 12.0,1,1, -3.804, 10343.613, 398.736, 52863.332 23/11/14,23:31:59,04,11,1, 12.0,1,1, -3.804, 10343.581, 398.732, 52863.361 23/11/14,23:31:59,05,11,1, 12.0,1,1, -3.804, 10343.580, 398.727, 52863.373 23/11/14,23:31:59,06,11,1, 12.0,1,1, -3.804, 10343.600, 398.702, 52863.360 23/11/14,23:31:59,07,11,1, 12.0,1,1, -3.804, 10343.573, 398.701, 52863.389 23/11/14,23:31:59,08,11,1, 12.0,1,1, -3.804, 10343.589, 398.709, 52863.348 23/11/14,23:31:59,09,11,1, 12.0,1,1, -3.804, 10343.573, 398.689, 52863.355 23/11/14,23:31:59,10,11,1, 12.0,1,1, -3.804, 10343.570, 398.712, 52863.366 23/11/14,23:31:59,11,11,1, 12.0,1,1, -3.804, 10343.578, 398.675, 52863.308 23/11/14,23:31:59,12,11,1, 12.0,1,1, -3.804, 10343.581, 398.689, 52863.344 23/11/14,23:31:59,13,11,1, 12.0,1,1, -3.804, 10343.556, 398.684, 52863.328 23/11/14,23:31:59,14,11,1, 12.0,1,1, -3.804, 10343.573, 398.670, 52863.284 23/11/14,23:31:59,15,11,1, 12.0,1,1, -3.804, 10343.546, 398.665, 52863.377 23/11/14,23:31:59,16,11,1, 12.0,1,1, -3.804, 10343.567, 398.662, 52863.355 23/11/14,23:31:59,17,11,1, 12.0,1,1, -3.804, 10343.565, 398.656, 52863.367 23/11/14,23:31:59,18,11,1, 12.0,1,1, -3.804, 10343.542, 398.645, 52863.344 23/11/14,23:31:59,19,11,1, 12.0,1,1, -3.804, 10343.539, 398.682, 52863.333 23/11/14,23:32:00,00,11,1, 11.8,1,1, -3.810, 10343.536, 398.682, 52863.333 23/11/14,23:32:00,01,11,1, 11.8,1,1, -3.810, 10343.567, 398.637, 52863.294 23/11/14,23:32:00,02,11,1, 11.8,1,1, -3.810, 10343.521, 398.617, 52863.200 23/11/14,23:32:00,03,11,1, 11.8,1,1, -3.810, 10343.543, 398.623, 52863.228 23/11/14,23:32:00,04,11,1, 11.8,1,1, -3.810, 10343.522, 398.593, 52863.192 23/11/14,23:32:00,05,11,1, 11.8,1,1, -3.810, 10343.531, 398.579, 52863.211 23/11/14,23:32:00,06,11,1, 11.8,1,1, -3.810, 10343.510, 398.580, 52863.202 23/11/14,23:32:00,07,11,1, 11.8,1,1, -3.810, 10343.517, 398.573, 52863.181 23/11/14,23:32:00,08,11,1, 11.8,1,1, -3.810, 10343.520, 398.562, 52863.199 23/11/14,23:32:00,09,11,1, 11.8,1,1, -3.810, 10343.511, 398.558, 52863.223 23/11/14,23:32:00,10,11,1, 11.8,1,1, -3.810, 10343.508, 398.573, 52863.229 23/11/14,23:32:00,11,11,1, 11.8,1,1, -3.810, 10343.506, 398.550, 52863.210 23/11/14,23:32:00,12,11,1, 11.8,1,1, -3.810, 10343.505, 398.546, 52863.179 23/11/14,23:32:00,13,11,1, 11.8,1,1, -3.810, 10343.499, 398.546, 52863.187 23/11/14,23:32:00,14,11,1, 11.8,1,1, -3.810, 10343.507, 398.553, 52863.176 23/11/14,23:32:00,15,11,1, 11.8,1,1, -3.810, 10343.482, 398.555, 52863.426 23/11/14,23:32:00,16,11,1, 11.8,1,1, -3.810, 10343.457, 398.531, 52863.228 23/11/14,23:32:00,17,11,1, 11.8,1,1, -3.810, 10343.504, 398.535, 52863.236 23/11/14,23:32:00,18,11,1, 11.8,1,1, -3.810, 10343.492, 398.533, 52863.226 23/11/14,23:32:00,19,11,1, 11.8,1,1, -3.810, 10343.501, 398.528, 52863.210 23/11/14,23:32:01,00,11,1, 11.8,1,1, -3.807, 10343.494, 398.528, 52863.210 23/11/14,23:32:01,01,11,1, 11.8,1,1, -3.807, 10343.491, 398.529, 52863.180 23/11/14,23:32:01,02,11,1, 11.8,1,1, -3.807, 10343.454, 398.508, 52863.195 23/11/14,23:32:01,03,11,1, 11.8,1,1, -3.807, 10343.497, 398.506, 52863.175 23/11/14,23:32:01,04,11,1, 11.8,1,1, -3.807, 10343.495, 398.501, 52863.200 23/11/14,23:32:01,05,11,1, 11.8,1,1, -3.807, 10343.466, 398.496, 52863.175 23/11/14,23:32:01,06,11,1, 11.8,1,1, -3.807, 10343.473, 398.501, 52863.176 23/11/14,23:32:01,07,11,1, 11.8,1,1, -3.807, 10343.484, 398.492, 52863.180 23/11/14,23:32:01,08,11,1, 11.8,1,1, -3.807, 10343.487, 398.476, 52863.170 23/11/14,23:32:01,09,11,1, 11.8,1,1, -3.807, 10343.480, 398.455, 52863.197 23/11/14,23:32:01,10,11,1, 11.8,1,1, -3.807, 10343.438, 398.455, 52863.098 23/11/14,23:32:01,11,11,1, 11.8,1,1, -3.807, 10343.477, 398.465, 52863.201 23/11/14,23:32:01,12,11,1, 11.8,1,1, -3.807, 10343.470, 398.446, 52863.144 23/11/14,23:32:01,13,11,1, 11.8,1,1, -3.807, 10343.463, 398.453, 52863.166 23/11/14,23:32:01,14,11,1, 11.8,1,1, -3.807, 10343.472, 398.424, 52863.156 23/11/14,23:32:01,15,11,1, 11.8,1,1, -3.807, 10343.442, 398.436, 52863.188 23/11/14,23:32:01,16,11,1, 11.8,1,1, -3.807, 10343.435, 398.434, 52863.140 23/11/14,23:32:01,17,11,1, 11.8,1,1, -3.807, 10343.475, 398.436, 52863.230 23/11/14,23:32:01,18,11,1, 11.8,1,1, -3.807, 10343.449, 398.428, 52863.143 23/11/14,23:32:01,19,11,1, 11.8,1,1, -3.807, 10343.434, 398.389, 52863.151 23/11/14,23:32:02,00,11,1, 11.9,1,1, -3.805, 10343.428, 398.389, 52863.151 23/11/14,23:32:02,01,11,1, 11.9,1,1, -3.805, 10343.436, 398.401, 52863.170 23/11/14,23:32:02,02,11,1, 11.9,1,1, -3.805, 10343.423, 398.413, 52863.171 23/11/14,23:32:02,03,11,1, 11.9,1,1, -3.805, 10343.446, 398.401, 52863.181 23/11/14,23:32:02,04,11,1, 11.9,1,1, -3.805, 10343.421, 398.367, 52863.152 23/11/14,23:32:02,05,11,1, 11.9,1,1, -3.805, 10343.439, 398.361, 52863.186 23/11/14,23:32:02,06,11,1, 11.9,1,1, -3.805, 10343.415, 398.390, 52863.178 23/11/14,23:32:02,07,11,1, 11.9,1,1, -3.805, 10343.409, 398.355, 52863.159 23/11/14,23:32:02,08,11,1, 11.9,1,1, -3.805, 10343.419, 398.350, 52863.184 23/11/14,23:32:02,09,11,1, 11.9,1,1, -3.805, 10343.422, 398.340, 52863.160 23/11/14,23:32:02,10,11,1, 11.9,1,1, -3.805, 10343.444, 398.314, 52863.146 23/11/14,23:32:02,11,11,1, 11.9,1,1, -3.805, 10343.419, 398.324, 52863.175 23/11/14,23:32:02,12,11,1, 11.9,1,1, -3.805, 10343.421, 398.326, 52863.174 23/11/14,23:32:02,13,11,1, 11.9,1,1, -3.805, 10343.442, 398.329, 52863.149 23/11/14,23:32:02,14,11,1, 11.9,1,1, -3.805, 10343.424, 398.326, 52863.189 23/11/14,23:32:02,15,11,1, 11.9,1,1, -3.805, 10343.429, 398.328, 52863.131 23/11/14,23:32:02,16,11,1, 11.9,1,1, -3.805, 10343.443, 398.298, 52863.154 23/11/14,23:32:02,17,11,1, 11.9,1,1, -3.805, 10343.423, 398.262, 52863.179 23/11/14,23:32:02,18,11,1, 11.9,1,1, -3.805, 10343.413, 398.283, 52863.142 23/11/14,23:32:02,19,11,1, 11.9,1,1, -3.805, 10343.419, 398.295, 52863.185 23/11/14,23:32:03,00,11,1, 11.9,1,1, -3.802, 10343.411, 398.295, 52863.185 23/11/14,23:32:03,01,11,1, 11.9,1,1, -3.802, 10343.417, 398.295, 52863.127 23/11/14,23:32:03,02,11,1, 11.9,1,1, -3.802, 10343.411, 398.296, 52863.133 23/11/14,23:32:03,03,11,1, 11.9,1,1, -3.802, 10343.436, 398.271, 52863.188 23/11/14,23:32:03,04,11,1, 11.9,1,1, -3.802, 10343.386, 398.297, 52863.170 23/11/14,23:32:03,05,11,1, 11.9,1,1, -3.802, 10343.397, 398.290, 52863.155 23/11/14,23:32:03,06,11,1, 11.9,1,1, -3.802, 10343.391, 398.251, 52863.192 23/11/14,23:32:03,07,11,1, 11.9,1,1, -3.802, 10343.401, 398.255, 52863.176 23/11/14,23:32:03,08,11,1, 11.9,1,1, -3.802, 10343.383, 398.232, 52863.169 23/11/14,23:32:03,09,11,1, 11.9,1,1, -3.802, 10343.403, 398.240, 52863.167 23/11/14,23:32:03,10,11,1, 11.9,1,1, -3.802, 10343.415, 398.256, 52863.161 23/11/14,23:32:03,11,11,1, 11.9,1,1, -3.802, 10343.418, 398.249, 52863.162 23/11/14,23:32:03,12,11,1, 11.9,1,1, -3.802, 10343.417, 398.252, 52863.169 23/11/14,23:32:03,13,11,1, 11.9,1,1, -3.802, 10343.402, 398.234, 52863.168 23/11/14,23:32:03,14,11,1, 11.9,1,1, -3.802, 10343.397, 398.221, 52863.185 23/11/14,23:32:03,15,11,1, 11.9,1,1, -3.802, 10343.419, 398.212, 52863.158 23/11/14,23:32:03,16,11,1, 11.9,1,1, -3.802, 10343.401, 398.221, 52863.166 23/11/14,23:32:03,17,11,1, 11.9,1,1, -3.802, 10343.415, 398.225, 52863.159 23/11/14,23:32:03,18,11,1, 11.9,1,1, -3.802, 10343.414, 398.213, 52863.168 23/11/14,23:32:03,19,11,1, 11.9,1,1, -3.802, 10343.404, 398.219, 52863.178 23/11/14,23:32:04,00,11,1, 11.9,1,1, -3.805, 10343.403, 398.219, 52863.178 23/11/14,23:32:04,01,11,1, 11.9,1,1, -3.805, 10343.408, 398.191, 52863.154 23/11/14,23:32:04,02,11,1, 11.9,1,1, -3.805, 10343.406, 398.219, 52863.165 23/11/14,23:32:04,03,11,1, 11.9,1,1, -3.805, 10343.400, 398.200, 52863.174 23/11/14,23:32:04,04,11,1, 11.9,1,1, -3.805, 10343.406, 398.193, 52863.134 23/11/14,23:32:04,05,11,1, 11.9,1,1, -3.805, 10343.421, 398.192, 52863.152 23/11/14,23:32:04,06,11,1, 11.9,1,1, -3.805, 10343.421, 398.182, 52863.190 23/11/14,23:32:04,07,11,1, 11.9,1,1, -3.805, 10343.400, 398.175, 52863.205 23/11/14,23:32:04,08,11,1, 11.9,1,1, -3.805, 10343.419, 398.171, 52863.204 23/11/14,23:32:04,09,11,1, 11.9,1,1, -3.805, 10343.425, 398.170, 52863.217 23/11/14,23:32:04,10,11,1, 11.9,1,1, -3.805, 10343.401, 398.168, 52863.209 23/11/14,23:32:04,11,11,1, 11.9,1,1, -3.805, 10343.425, 398.189, 52863.225 23/11/14,23:32:04,12,11,1, 11.9,1,1, -3.805, 10343.408, 398.170, 52863.199 23/11/14,23:32:04,13,11,1, 11.9,1,1, -3.805, 10343.416, 398.152, 52863.175 23/11/14,23:32:04,14,11,1, 11.9,1,1, -3.805, 10343.415, 398.156, 52863.201 23/11/14,23:32:04,15,11,1, 11.9,1,1, -3.805, 10343.432, 398.153, 52863.207 23/11/14,23:32:04,16,11,1, 11.9,1,1, -3.805, 10343.409, 398.140, 52863.200 23/11/14,23:32:04,17,11,1, 11.9,1,1, -3.805, 10343.413, 398.137, 52863.196 23/11/14,23:32:04,18,11,1, 11.9,1,1, -3.805, 10343.426, 398.135, 52863.194 23/11/14,23:32:04,19,11,1, 11.9,1,1, -3.805, 10343.410, 398.121, 52863.161 23/11/14,23:32:05,00,11,1, 11.9,1,1, -3.805, 10343.403, 398.121, 52863.161 23/11/14,23:32:05,01,11,1, 11.9,1,1, -3.805, 10343.408, 398.113, 52863.167 23/11/14,23:32:05,02,11,1, 11.9,1,1, -3.805, 10343.404, 398.110, 52863.171 23/11/14,23:32:05,03,11,1, 11.9,1,1, -3.805, 10343.431, 398.105, 52863.193 23/11/14,23:32:05,04,11,1, 11.9,1,1, -3.805, 10343.416, 398.117, 52863.210 23/11/14,23:32:05,05,11,1, 11.9,1,1, -3.805, 10343.404, 398.100, 52863.222 23/11/14,23:32:05,06,11,1, 11.9,1,1, -3.805, 10343.429, 398.095, 52863.211 23/11/14,23:32:05,07,11,1, 11.9,1,1, -3.805, 10343.410, 398.093, 52863.216 23/11/14,23:32:05,08,11,1, 11.9,1,1, -3.805, 10343.407, 398.115, 52863.212 23/11/14,23:32:05,09,11,1, 11.9,1,1, -3.805, 10343.419, 398.095, 52863.237 23/11/14,23:32:05,10,11,1, 11.9,1,1, -3.805, 10343.409, 398.091, 52863.196 23/11/14,23:32:05,11,11,1, 11.9,1,1, -3.805, 10343.407, 398.106, 52863.209 23/11/14,23:32:05,12,11,1, 11.9,1,1, -3.805, 10343.441, 398.076, 52863.193 23/11/14,23:32:05,13,11,1, 11.9,1,1, -3.805, 10343.431, 398.099, 52863.254 23/11/14,23:32:05,14,11,1, 11.9,1,1, -3.805, 10343.451, 398.104, 52863.211 23/11/14,23:32:05,15,11,1, 11.9,1,1, -3.805, 10343.423, 398.079, 52863.221 23/11/14,23:32:05,16,11,1, 11.9,1,1, -3.805, 10343.413, 398.090, 52863.225 23/11/14,23:32:05,17,11,1, 11.9,1,1, -3.805, 10343.400, 398.054, 52863.225 23/11/14,23:32:05,18,11,1, 11.9,1,1, -3.805, 10343.438, 398.051, 52863.184 23/11/14,23:32:05,19,11,1, 11.9,1,1, -3.805, 10343.397, 398.031, 52863.223 23/11/14,23:32:06,00,10,1, 11.9,1,1, -3.807, 10343.394, 398.031, 52863.223 23/11/14,23:32:06,01,10,1, 11.9,1,1, -3.807, 10343.386, 398.057, 52863.151 23/11/14,23:32:06,02,10,1, 11.9,1,1, -3.807, 10343.429, 398.050, 52863.236 23/11/14,23:32:06,03,10,1, 11.9,1,1, -3.807, 10343.411, 398.035, 52863.217 23/11/14,23:32:06,04,10,1, 11.9,1,1, -3.807, 10343.416, 398.032, 52863.180 23/11/14,23:32:06,05,10,1, 11.9,1,1, -3.807, 10343.417, 398.050, 52863.250 23/11/14,23:32:06,06,10,1, 11.9,1,1, -3.807, 10343.409, 398.033, 52863.218 23/11/14,23:32:06,07,10,1, 11.9,1,1, -3.807, 10343.408, 398.006, 52863.210 23/11/14,23:32:06,08,10,1, 11.9,1,1, -3.807, 10343.411, 398.032, 52863.211 23/11/14,23:32:06,09,10,1, 11.9,1,1, -3.807, 10343.390, 398.038, 52863.240 23/11/14,23:32:06,10,10,1, 11.9,1,1, -3.807, 10343.400, 398.022, 52863.199 23/11/14,23:32:06,11,10,1, 11.9,1,1, -3.807, 10343.409, 398.019, 52863.238 23/11/14,23:32:06,12,10,1, 11.9,1,1, -3.807, 10343.416, 398.012, 52863.257 23/11/14,23:32:06,13,10,1, 11.9,1,1, -3.807, 10343.419, 398.023, 52863.203 23/11/14,23:32:06,14,10,1, 11.9,1,1, -3.807, 10343.387, 398.011, 52863.202 23/11/14,23:32:06,15,10,1, 11.9,1,1, -3.807, 10343.418, 398.007, 52863.207 23/11/14,23:32:06,16,10,1, 11.9,1,1, -3.807, 10343.413, 398.008, 52863.179 23/11/14,23:32:06,17,10,1, 11.9,1,1, -3.807, 10343.403, 397.999, 52863.183 23/11/14,23:32:06,18,10,1, 11.9,1,1, -3.807, 10343.410, 397.988, 52863.234 23/11/14,23:32:06,19,10,1, 11.9,1,1, -3.807, 10343.395, 398.003, 52863.229 23/11/14,23:32:07,00,09,1, 11.8,1,1, -3.807, 10343.394, 398.003, 52863.229 23/11/14,23:32:07,01,09,1, 11.8,1,1, -3.807, 10343.401, 397.994, 52863.203 23/11/14,23:32:07,02,09,1, 11.8,1,1, -3.807, 10343.385, 397.987, 52863.194 23/11/14,23:32:07,03,09,1, 11.8,1,1, -3.807, 10343.396, 397.976, 52863.171 23/11/14,23:32:07,04,09,1, 11.8,1,1, -3.807, 10343.367, 397.979, 52863.227 23/11/14,23:32:07,05,09,1, 11.8,1,1, -3.807, 10343.402, 397.970, 52863.238 23/11/14,23:32:07,06,09,1, 11.8,1,1, -3.807, 10343.412, 397.977, 52863.229 23/11/14,23:32:07,07,09,1, 11.8,1,1, -3.807, 10343.430, 397.965, 52863.213 23/11/14,23:32:07,08,09,1, 11.8,1,1, -3.807, 10343.400, 397.979, 52863.211 23/11/14,23:32:07,09,09,1, 11.8,1,1, -3.807, 10343.398, 397.952, 52863.195 23/11/14,23:32:07,10,09,1, 11.8,1,1, -3.807, 10343.408, 397.956, 52863.194 23/11/14,23:32:07,11,09,1, 11.8,1,1, -3.807, 10343.389, 397.946, 52863.229 23/11/14,23:32:07,12,09,1, 11.8,1,1, -3.807, 10343.423, 397.954, 52863.227 23/11/14,23:32:07,13,09,1, 11.8,1,1, -3.807, 10343.412, 397.952, 52863.252 23/11/14,23:32:07,14,09,1, 11.8,1,1, -3.807, 10343.389, 397.931, 52863.251 23/11/14,23:32:07,15,09,1, 11.8,1,1, -3.807, 10343.399, 397.955, 52863.220 23/11/14,23:32:07,16,09,1, 11.8,1,1, -3.807, 10343.421, 397.912, 52863.246 23/11/14,23:32:07,17,09,1, 11.8,1,1, -3.807, 10343.380, 397.923, 52863.229 23/11/14,23:32:07,18,09,1, 11.8,1,1, -3.807, 10343.397, 397.906, 52863.266 23/11/14,23:32:07,19,09,1, 11.8,1,1, -3.807, 10343.395, 397.916, 52863.244 23/11/14,23:32:08,00,09,1, 11.9,1,1, -3.804, 10343.394, 397.916, 52863.244 23/11/14,23:32:08,01,09,1, 11.9,1,1, -3.804, 10343.383, 397.876, 52863.249 23/11/14,23:32:08,02,09,1, 11.9,1,1, -3.804, 10343.400, 397.878, 52863.246 23/11/14,23:32:08,03,09,1, 11.9,1,1, -3.804, 10343.396, 397.890, 52863.240 23/11/14,23:32:08,04,09,1, 11.9,1,1, -3.804, 10343.401, 397.875, 52863.247 23/11/14,23:32:08,05,09,1, 11.9,1,1, -3.804, 10343.407, 397.858, 52863.253 23/11/14,23:32:08,06,09,1, 11.9,1,1, -3.804, 10343.369, 397.851, 52863.234 23/11/14,23:32:08,07,09,1, 11.9,1,1, -3.804, 10343.409, 397.867, 52863.261 23/11/14,23:32:08,08,09,1, 11.9,1,1, -3.804, 10343.394, 397.840, 52863.237 23/11/14,23:32:08,09,09,1, 11.9,1,1, -3.804, 10343.395, 397.847, 52863.215 23/11/14,23:32:08,10,09,1, 11.9,1,1, -3.804, 10343.399, 397.810, 52863.238 23/11/14,23:32:08,11,09,1, 11.9,1,1, -3.804, 10343.426, 397.860, 52863.237 23/11/14,23:32:08,12,09,1, 11.9,1,1, -3.804, 10343.433, 397.817, 52863.253 23/11/14,23:32:08,13,09,1, 11.9,1,1, -3.804, 10343.415, 397.822, 52863.228 23/11/14,23:32:08,14,09,1, 11.9,1,1, -3.804, 10343.396, 397.797, 52863.229 23/11/14,23:32:08,15,09,1, 11.9,1,1, -3.804, 10343.384, 397.803, 52863.207 23/11/14,23:32:08,16,09,1, 11.9,1,1, -3.804, 10343.380, 397.798, 52863.234 23/11/14,23:32:08,17,09,1, 11.9,1,1, -3.804, 10343.390, 397.787, 52863.247 23/11/14,23:32:08,18,09,1, 11.9,1,1, -3.804, 10343.402, 397.802, 52863.212 23/11/14,23:32:08,19,09,1, 11.9,1,1, -3.804, 10343.408, 397.767, 52863.227 23/11/14,23:32:09,00,09,1, 11.9,1,1, -3.806, 10343.403, 397.767, 52863.227 23/11/14,23:32:09,01,09,1, 11.9,1,1, -3.806, 10343.386, 397.785, 52863.240 23/11/14,23:32:09,02,09,1, 11.9,1,1, -3.806, 10343.387, 397.765, 52863.276 23/11/14,23:32:09,03,09,1, 11.9,1,1, -3.806, 10343.385, 397.765, 52863.243 23/11/14,23:32:09,04,09,1, 11.9,1,1, -3.806, 10343.390, 397.740, 52863.246 23/11/14,23:32:09,05,09,1, 11.9,1,1, -3.806, 10343.393, 397.753, 52863.242 23/11/14,23:32:09,06,09,1, 11.9,1,1, -3.806, 10343.394, 397.753, 52863.270 23/11/14,23:32:09,07,09,1, 11.9,1,1, -3.806, 10343.394, 397.708, 52863.237 23/11/14,23:32:09,08,09,1, 11.9,1,1, -3.806, 10343.382, 397.714, 52863.232 23/11/14,23:32:09,09,09,1, 11.9,1,1, -3.806, 10343.413, 397.721, 52863.268 23/11/14,23:32:09,10,09,1, 11.9,1,1, -3.806, 10343.374, 397.708, 52863.266 23/11/14,23:32:09,11,09,1, 11.9,1,1, -3.806, 10343.388, 397.703, 52863.246 23/11/14,23:32:09,12,09,1, 11.9,1,1, -3.806, 10343.382, 397.685, 52863.256 23/11/14,23:32:09,13,09,1, 11.9,1,1, -3.806, 10343.387, 397.651, 52863.244 23/11/14,23:32:09,14,09,1, 11.9,1,1, -3.806, 10343.387, 397.664, 52863.203 23/11/14,23:32:09,15,09,1, 11.9,1,1, -3.806, 10343.384, 397.662, 52863.223 23/11/14,23:32:09,16,09,1, 11.9,1,1, -3.806, 10343.401, 397.657, 52863.239 23/11/14,23:32:09,17,09,1, 11.9,1,1, -3.806, 10343.396, 397.650, 52863.259 23/11/14,23:32:09,18,09,1, 11.9,1,1, -3.806, 10343.406, 397.650, 52863.235 23/11/14,23:32:09,19,09,1, 11.9,1,1, -3.806, 10343.416, 397.618, 52863.256 23/11/14,23:32:10,00,09,1, 11.9,1,1, -3.806, 10343.411, 397.618, 52863.256 23/11/14,23:32:10,01,09,1, 11.9,1,1, -3.806, 10343.408, 397.628, 52863.211 23/11/14,23:32:10,02,09,1, 11.9,1,1, -3.806, 10343.405, 397.618, 52863.229 23/11/14,23:32:10,03,09,1, 11.9,1,1, -3.806, 10343.383, 397.613, 52863.190 23/11/14,23:32:10,04,09,1, 11.9,1,1, -3.806, 10343.400, 397.610, 52863.211 23/11/14,23:32:10,05,09,1, 11.9,1,1, -3.806, 10343.408, 397.608, 52863.260 23/11/14,23:32:10,06,09,1, 11.9,1,1, -3.806, 10343.416, 397.591, 52863.241 23/11/14,23:32:10,07,09,1, 11.9,1,1, -3.806, 10343.425, 397.569, 52863.086 23/11/14,23:32:10,08,09,1, 11.9,1,1, -3.806, 10343.438, 397.573, 52863.228 23/11/14,23:32:10,09,09,1, 11.9,1,1, -3.806, 10343.426, 397.567, 52863.210 23/11/14,23:32:10,10,09,1, 11.9,1,1, -3.806, 10343.404, 397.550, 52863.205 23/11/14,23:32:10,11,09,1, 11.9,1,1, -3.806, 10343.407, 397.528, 52863.071 23/11/14,23:32:10,12,09,1, 11.9,1,1, -3.806, 10343.425, 397.522, 52863.266 23/11/14,23:32:10,13,09,1, 11.9,1,1, -3.806, 10343.425, 397.539, 52863.233 23/11/14,23:32:10,14,09,1, 11.9,1,1, -3.806, 10343.417, 397.571, 52863.240 23/11/14,23:32:10,15,09,1, 11.9,1,1, -3.806, 10343.420, 397.533, 52863.251 23/11/14,23:32:10,16,09,1, 11.9,1,1, -3.806, 10343.427, 397.504, 52863.233 23/11/14,23:32:10,17,09,1, 11.9,1,1, -3.806, 10343.421, 397.506, 52863.221 23/11/14,23:32:10,18,09,1, 11.9,1,1, -3.806, 10343.451, 397.479, 52863.257 23/11/14,23:32:10,19,09,1, 11.9,1,1, -3.806, 10343.405, 397.486, 52863.223 23/11/14,23:32:11,00,09,1, 11.9,1,1, -3.804, 10343.403, 397.486, 52863.223 23/11/14,23:32:11,01,09,1, 11.9,1,1, -3.804, 10343.416, 397.487, 52863.229 23/11/14,23:32:11,02,09,1, 11.9,1,1, -3.804, 10343.446, 397.463, 52863.206 23/11/14,23:32:11,03,09,1, 11.9,1,1, -3.804, 10343.436, 397.490, 52863.209 23/11/14,23:32:11,04,09,1, 11.9,1,1, -3.804, 10343.443, 397.470, 52863.226 23/11/14,23:32:11,05,09,1, 11.9,1,1, -3.804, 10343.452, 397.447, 52863.225 23/11/14,23:32:11,06,09,1, 11.9,1,1, -3.804, 10343.446, 397.442, 52863.195 23/11/14,23:32:11,07,09,1, 11.9,1,1, -3.804, 10343.469, 397.410, 52863.214 23/11/14,23:32:11,08,09,1, 11.9,1,1, -3.804, 10343.455, 397.410, 52863.226 23/11/14,23:32:11,09,09,1, 11.9,1,1, -3.804, 10343.458, 397.405, 52863.209 23/11/14,23:32:11,10,09,1, 11.9,1,1, -3.804, 10343.466, 397.406, 52863.241 23/11/14,23:32:11,11,09,1, 11.9,1,1, -3.804, 10343.453, 397.413, 52863.235 23/11/14,23:32:11,12,09,1, 11.9,1,1, -3.804, 10343.471, 397.404, 52863.227 23/11/14,23:32:11,13,09,1, 11.9,1,1, -3.804, 10343.452, 397.404, 52863.229 23/11/14,23:32:11,14,09,1, 11.9,1,1, -3.804, 10343.453, 397.395, 52863.222 23/11/14,23:32:11,15,09,1, 11.9,1,1, -3.804, 10343.468, 397.392, 52863.191 23/11/14,23:32:11,16,09,1, 11.9,1,1, -3.804, 10343.463, 397.397, 52863.184 23/11/14,23:32:11,17,09,1, 11.9,1,1, -3.804, 10343.464, 397.382, 52863.230 23/11/14,23:32:11,18,09,1, 11.9,1,1, -3.804, 10343.486, 397.375, 52863.245 23/11/14,23:32:11,19,09,1, 11.9,1,1, -3.804, 10343.468, 397.361, 52863.235 23/11/14,23:32:12,00,09,1, 11.9,1,1, -3.803, 10343.461, 397.361, 52863.235 23/11/14,23:32:12,01,09,1, 11.9,1,1, -3.803, 10343.473, 397.332, 52863.230 23/11/14,23:32:12,02,09,1, 11.9,1,1, -3.803, 10343.478, 397.327, 52863.211 23/11/14,23:32:12,03,09,1, 11.9,1,1, -3.803, 10343.472, 397.330, 52863.222 23/11/14,23:32:12,04,09,1, 11.9,1,1, -3.803, 10343.476, 397.315, 52863.177 23/11/14,23:32:12,05,09,1, 11.9,1,1, -3.803, 10343.473, 397.316, 52863.231 23/11/14,23:32:12,06,09,1, 11.9,1,1, -3.803, 10343.478, 397.310, 52863.266 23/11/14,23:32:12,07,09,1, 11.9,1,1, -3.803, 10343.478, 397.301, 52863.219 23/11/14,23:32:12,08,09,1, 11.9,1,1, -3.803, 10343.478, 397.318, 52863.281 23/11/14,23:32:12,09,09,1, 11.9,1,1, -3.803, 10343.474, 397.311, 52863.157 23/11/14,23:32:12,10,09,1, 11.9,1,1, -3.803, 10343.480, 397.291, 52863.273 23/11/14,23:32:12,11,09,1, 11.9,1,1, -3.803, 10343.489, 397.305, 52863.235 23/11/14,23:32:12,12,09,1, 11.9,1,1, -3.803, 10343.477, 397.271, 52863.230 23/11/14,23:32:12,13,09,1, 11.9,1,1, -3.803, 10343.492, 397.271, 52863.242 23/11/14,23:32:12,14,09,1, 11.9,1,1, -3.803, 10343.507, 397.254, 52863.233 23/11/14,23:32:12,15,09,1, 11.9,1,1, -3.803, 10343.502, 397.268, 52863.194 23/11/14,23:32:12,16,09,1, 11.9,1,1, -3.803, 10343.492, 397.266, 52863.229 23/11/14,23:32:12,17,09,1, 11.9,1,1, -3.803, 10343.516, 397.289, 52863.214 23/11/14,23:32:12,18,09,1, 11.9,1,1, -3.803, 10343.504, 397.254, 52863.176 23/11/14,23:32:12,19,09,1, 11.9,1,1, -3.803, 10343.502, 397.257, 52863.229 23/11/14,23:32:13,00,09,1, 11.9,1,1, -3.803, 10343.494, 397.257, 52863.229 23/11/14,23:32:13,01,09,1, 11.9,1,1, -3.803, 10343.500, 397.208, 52863.225 23/11/14,23:32:13,02,09,1, 11.9,1,1, -3.803, 10343.511, 397.220, 52863.253 23/11/14,23:32:13,03,09,1, 11.9,1,1, -3.803, 10343.528, 397.221, 52863.243 23/11/14,23:32:13,04,09,1, 11.9,1,1, -3.803, 10343.535, 397.251, 52863.388 23/11/14,23:32:13,05,09,1, 11.9,1,1, -3.803, 10343.563, 397.224, 52863.225 23/11/14,23:32:13,06,09,1, 11.9,1,1, -3.803, 10343.528, 397.203, 52863.182 23/11/14,23:32:13,07,09,1, 11.9,1,1, -3.803, 10343.538, 397.234, 52863.204 23/11/14,23:32:13,08,09,1, 11.9,1,1, -3.803, 10343.525, 397.203, 52863.236 23/11/14,23:32:13,09,09,1, 11.9,1,1, -3.803, 10343.534, 397.206, 52863.212 23/11/14,23:32:13,10,09,1, 11.9,1,1, -3.803, 10343.536, 397.196, 52863.235 23/11/14,23:32:13,11,09,1, 11.9,1,1, -3.803, 10343.538, 397.183, 52863.221 23/11/14,23:32:13,12,09,1, 11.9,1,1, -3.803, 10343.525, 397.195, 52863.193 23/11/14,23:32:13,13,09,1, 11.9,1,1, -3.803, 10343.565, 397.180, 52863.219 23/11/14,23:32:13,14,09,1, 11.9,1,1, -3.803, 10343.551, 397.174, 52863.219 23/11/14,23:32:13,15,09,1, 11.9,1,1, -3.803, 10343.557, 397.170, 52863.213 23/11/14,23:32:13,16,09,1, 11.9,1,1, -3.803, 10343.568, 397.136, 52863.211 23/11/14,23:32:13,17,09,1, 11.9,1,1, -3.803, 10343.582, 397.156, 52863.214 23/11/14,23:32:13,18,09,1, 11.9,1,1, -3.803, 10343.566, 397.179, 52863.220 23/11/14,23:32:13,19,09,1, 11.9,1,1, -3.803, 10343.566, 397.161, 52863.217 23/11/14,23:32:14,00,09,1, 11.9,1,1, -3.803, 10343.561, 397.161, 52863.217 23/11/14,23:32:14,01,09,1, 11.9,1,1, -3.803, 10343.576, 397.137, 52863.242 23/11/14,23:32:14,02,09,1, 11.9,1,1, -3.803, 10343.603, 397.116, 52863.123 23/11/14,23:32:14,03,09,1, 11.9,1,1, -3.803, 10343.546, 397.152, 52863.299 23/11/14,23:32:14,04,09,1, 11.9,1,1, -3.803, 10343.560, 397.160, 52863.272 23/11/14,23:32:14,05,09,1, 11.9,1,1, -3.803, 10343.579, 397.126, 52863.299 23/11/14,23:32:14,06,09,1, 11.9,1,1, -3.803, 10343.590, 397.119, 52863.260 23/11/14,23:32:14,07,09,1, 11.9,1,1, -3.803, 10343.575, 397.111, 52863.242 23/11/14,23:32:14,08,09,1, 11.9,1,1, -3.803, 10343.581, 397.100, 52863.247 23/11/14,23:32:14,09,09,1, 11.9,1,1, -3.803, 10343.566, 397.125, 52863.265 23/11/14,23:32:14,10,09,1, 11.9,1,1, -3.803, 10343.592, 397.116, 52863.246 23/11/14,23:32:14,11,09,1, 11.9,1,1, -3.803, 10343.604, 397.089, 52863.273 23/11/14,23:32:14,12,09,1, 11.9,1,1, -3.803, 10343.615, 397.104, 52863.276 23/11/14,23:32:14,13,09,1, 11.9,1,1, -3.803, 10343.594, 397.092, 52863.265 23/11/14,23:32:14,14,09,1, 11.9,1,1, -3.803, 10343.590, 397.074, 52863.251 23/11/14,23:32:14,15,09,1, 11.9,1,1, -3.803, 10343.580, 397.077, 52863.234 23/11/14,23:32:14,16,09,1, 11.9,1,1, -3.803, 10343.576, 397.067, 52863.216 23/11/14,23:32:14,17,09,1, 11.9,1,1, -3.803, 10343.577, 397.056, 52863.241 23/11/14,23:32:14,18,09,1, 11.9,1,1, -3.803, 10343.586, 397.094, 52863.227 23/11/14,23:32:14,19,09,1, 11.9,1,1, -3.803, 10343.592, 397.070, 52863.238 23/11/14,23:32:15,00,09,1, 11.9,1,1, -3.803, 10343.586, 397.070, 52863.238 23/11/14,23:32:15,01,09,1, 11.9,1,1, -3.803, 10343.604, 397.024, 52863.227 23/11/14,23:32:15,02,09,1, 11.9,1,1, -3.803, 10343.592, 397.049, 52863.232 23/11/14,23:32:15,03,09,1, 11.9,1,1, -3.803, 10343.601, 397.056, 52863.320 23/11/14,23:32:15,04,09,1, 11.9,1,1, -3.803, 10343.592, 397.023, 52863.249 23/11/14,23:32:15,05,09,1, 11.9,1,1, -3.803, 10343.617, 397.045, 52863.253 23/11/14,23:32:15,06,09,1, 11.9,1,1, -3.803, 10343.617, 397.011, 52863.240 23/11/14,23:32:15,07,09,1, 11.9,1,1, -3.803, 10343.598, 397.031, 52863.225 23/11/14,23:32:15,08,09,1, 11.9,1,1, -3.803, 10343.608, 397.025, 52863.247 23/11/14,23:32:15,09,09,1, 11.9,1,1, -3.803, 10343.597, 397.023, 52863.229 23/11/14,23:32:15,10,09,1, 11.9,1,1, -3.803, 10343.608, 396.998, 52863.256 23/11/14,23:32:15,11,09,1, 11.9,1,1, -3.803, 10343.613, 397.001, 52863.232 23/11/14,23:32:15,12,09,1, 11.9,1,1, -3.803, 10343.626, 397.016, 52863.202 23/11/14,23:32:15,13,09,1, 11.9,1,1, -3.803, 10343.623, 396.993, 52863.225 23/11/14,23:32:15,14,09,1, 11.9,1,1, -3.803, 10343.616, 396.982, 52863.245 23/11/14,23:32:15,15,09,1, 11.9,1,1, -3.803, 10343.606, 397.005, 52863.236 23/11/14,23:32:15,16,09,1, 11.9,1,1, -3.803, 10343.620, 397.021, 52863.228 23/11/14,23:32:15,17,09,1, 11.9,1,1, -3.803, 10343.644, 396.993, 52863.226 23/11/14,23:32:15,18,09,1, 11.9,1,1, -3.803, 10343.629, 396.985, 52863.234 23/11/14,23:32:15,19,09,1, 11.9,1,1, -3.803, 10343.621, 396.988, 52863.233 23/11/14,23:32:16,00,09,1, 11.9,1,1, -3.804, 10343.620, 396.988, 52863.233 23/11/14,23:32:16,01,09,1, 11.9,1,1, -3.804, 10343.637, 396.981, 52863.238 23/11/14,23:32:16,02,09,1, 11.9,1,1, -3.804, 10343.647, 396.971, 52863.231 23/11/14,23:32:16,03,09,1, 11.9,1,1, -3.804, 10343.669, 396.982, 52863.248 23/11/14,23:32:16,04,09,1, 11.9,1,1, -3.804, 10343.639, 396.961, 52863.276 23/11/14,23:32:16,05,09,1, 11.9,1,1, -3.804, 10343.660, 396.944, 52863.259 23/11/14,23:32:16,06,09,1, 11.9,1,1, -3.804, 10343.633, 396.944, 52863.225 23/11/14,23:32:16,07,09,1, 11.9,1,1, -3.804, 10343.634, 396.948, 52863.222 23/11/14,23:32:16,08,09,1, 11.9,1,1, -3.804, 10343.643, 396.946, 52863.226 23/11/14,23:32:16,09,09,1, 11.9,1,1, -3.804, 10343.637, 396.929, 52863.210 23/11/14,23:32:16,10,09,1, 11.9,1,1, -3.804, 10343.655, 396.936, 52863.217 23/11/14,23:32:16,11,09,1, 11.9,1,1, -3.804, 10343.664, 396.928, 52863.225 23/11/14,23:32:16,12,09,1, 11.9,1,1, -3.804, 10343.641, 396.921, 52863.258 23/11/14,23:32:16,13,09,1, 11.9,1,1, -3.804, 10343.650, 396.936, 52863.228 23/11/14,23:32:16,14,09,1, 11.9,1,1, -3.804, 10343.661, 396.903, 52863.226 23/11/14,23:32:16,15,09,1, 11.9,1,1, -3.804, 10343.652, 396.909, 52863.237 23/11/14,23:32:16,16,09,1, 11.9,1,1, -3.804, 10343.682, 396.924, 52863.239 23/11/14,23:32:16,17,09,1, 11.9,1,1, -3.804, 10343.654, 396.905, 52863.202 23/11/14,23:32:16,18,09,1, 11.9,1,1, -3.804, 10343.652, 396.885, 52863.232 23/11/14,23:32:16,19,09,1, 11.9,1,1, -3.804, 10343.665, 396.894, 52863.250 23/11/14,23:32:17,00,09,1, 11.9,1,1, -3.801, 10343.661, 396.894, 52863.250 23/11/14,23:32:17,01,09,1, 11.9,1,1, -3.801, 10343.674, 396.892, 52863.237 23/11/14,23:32:17,02,09,1, 11.9,1,1, -3.801, 10343.658, 396.885, 52863.291 23/11/14,23:32:17,03,09,1, 11.9,1,1, -3.801, 10343.668, 396.882, 52863.215 23/11/14,23:32:17,04,09,1, 11.9,1,1, -3.801, 10343.677, 396.873, 52863.230 23/11/14,23:32:17,05,09,1, 11.9,1,1, -3.801, 10343.650, 396.874, 52863.205 23/11/14,23:32:17,06,09,1, 11.9,1,1, -3.801, 10343.672, 396.866, 52863.216 23/11/14,23:32:17,07,09,1, 11.9,1,1, -3.801, 10343.694, 396.847, 52863.227 23/11/14,23:32:17,08,09,1, 11.9,1,1, -3.801, 10343.686, 396.866, 52863.259 23/11/14,23:32:17,09,09,1, 11.9,1,1, -3.801, 10343.694, 396.855, 52863.262 23/11/14,23:32:17,10,09,1, 11.9,1,1, -3.801, 10343.697, 396.868, 52863.237 23/11/14,23:32:17,11,09,1, 11.9,1,1, -3.801, 10343.683, 396.850, 52863.247 23/11/14,23:32:17,12,09,1, 11.9,1,1, -3.801, 10343.708, 396.853, 52863.263 23/11/14,23:32:17,13,09,1, 11.9,1,1, -3.801, 10343.698, 396.823, 52863.225 23/11/14,23:32:17,14,09,1, 11.9,1,1, -3.801, 10343.680, 396.833, 52863.240 23/11/14,23:32:17,15,09,1, 11.9,1,1, -3.801, 10343.696, 396.824, 52863.226 23/11/14,23:32:17,16,09,1, 11.9,1,1, -3.801, 10343.676, 396.822, 52863.261 23/11/14,23:32:17,17,09,1, 11.9,1,1, -3.801, 10343.705, 396.837, 52863.271 23/11/14,23:32:17,18,09,1, 11.9,1,1, -3.801, 10343.711, 396.826, 52863.261 23/11/14,23:32:17,19,09,1, 11.9,1,1, -3.801, 10343.685, 396.845, 52863.271 23/11/14,23:32:18,00,09,1, 11.9,1,1, -3.803, 10343.678, 396.845, 52863.271 23/11/14,23:32:18,01,09,1, 11.9,1,1, -3.803, 10343.717, 396.819, 52863.271 23/11/14,23:32:18,02,09,1, 11.9,1,1, -3.803, 10343.715, 396.802, 52863.235 23/11/14,23:32:18,03,09,1, 11.9,1,1, -3.803, 10343.718, 396.796, 52863.288 23/11/14,23:32:18,04,09,1, 11.9,1,1, -3.803, 10343.726, 396.822, 52863.247 23/11/14,23:32:18,05,09,1, 11.9,1,1, -3.803, 10343.726, 396.814, 52863.292 23/11/14,23:32:18,06,09,1, 11.9,1,1, -3.803, 10343.724, 396.798, 52863.294 23/11/14,23:32:18,07,09,1, 11.9,1,1, -3.803, 10343.742, 396.775, 52863.285 23/11/14,23:32:18,08,09,1, 11.9,1,1, -3.803, 10343.722, 396.791, 52863.281 23/11/14,23:32:18,09,09,1, 11.9,1,1, -3.803, 10343.724, 396.797, 52863.260 23/11/14,23:32:18,10,09,1, 11.9,1,1, -3.803, 10343.730, 396.773, 52863.249 23/11/14,23:32:18,11,09,1, 11.9,1,1, -3.803, 10343.725, 396.792, 52863.276 23/11/14,23:32:18,12,09,1, 11.9,1,1, -3.803, 10343.717, 396.780, 52863.243 23/11/14,23:32:18,13,09,1, 11.9,1,1, -3.803, 10343.738, 396.764, 52863.300 23/11/14,23:32:18,14,09,1, 11.9,1,1, -3.803, 10343.738, 396.786, 52863.261 23/11/14,23:32:18,15,09,1, 11.9,1,1, -3.803, 10343.721, 396.783, 52863.256 23/11/14,23:32:18,16,09,1, 11.9,1,1, -3.803, 10343.732, 396.752, 52863.206 23/11/14,23:32:18,17,09,1, 11.9,1,1, -3.803, 10343.742, 396.749, 52863.264 23/11/14,23:32:18,18,09,1, 11.9,1,1, -3.803, 10343.750, 396.757, 52863.261 23/11/14,23:32:18,19,09,1, 11.9,1,1, -3.803, 10343.728, 396.743, 52863.288 23/11/14,23:32:19,00,09,1, 11.9,1,1, -3.801, 10343.720, 396.743, 52863.288 23/11/14,23:32:19,01,09,1, 11.9,1,1, -3.801, 10343.736, 396.728, 52863.281 23/11/14,23:32:19,02,09,1, 11.9,1,1, -3.801, 10343.758, 396.734, 52863.274 23/11/14,23:32:19,03,09,1, 11.9,1,1, -3.801, 10343.762, 396.748, 52863.261 23/11/14,23:32:19,04,09,1, 11.9,1,1, -3.801, 10343.721, 396.721, 52863.271 23/11/14,23:32:19,05,09,1, 11.9,1,1, -3.801, 10343.750, 396.737, 52863.249 23/11/14,23:32:19,06,09,1, 11.9,1,1, -3.801, 10343.752, 396.692, 52863.253 23/11/14,23:32:19,07,09,1, 11.9,1,1, -3.801, 10343.734, 396.694, 52863.252 23/11/14,23:32:19,08,09,1, 11.9,1,1, -3.801, 10343.741, 396.714, 52863.254 23/11/14,23:32:19,09,09,1, 11.9,1,1, -3.801, 10343.767, 396.714, 52863.262 23/11/14,23:32:19,10,09,1, 11.9,1,1, -3.801, 10343.763, 396.703, 52863.244 23/11/14,23:32:19,11,09,1, 11.9,1,1, -3.801, 10343.757, 396.697, 52863.229 23/11/14,23:32:19,12,09,1, 11.9,1,1, -3.801, 10343.790, 396.692, 52863.232 23/11/14,23:32:19,13,09,1, 11.9,1,1, -3.801, 10343.772, 396.693, 52863.228 23/11/14,23:32:19,14,09,1, 11.9,1,1, -3.801, 10343.757, 396.695, 52863.242 23/11/14,23:32:19,15,09,1, 11.9,1,1, -3.801, 10343.746, 396.672, 52863.244 23/11/14,23:32:19,16,09,1, 11.9,1,1, -3.801, 10343.766, 396.665, 52863.269 23/11/14,23:32:19,17,09,1, 11.9,1,1, -3.801, 10343.769, 396.678, 52863.261 23/11/14,23:32:19,18,09,1, 11.9,1,1, -3.801, 10343.769, 396.692, 52863.262 23/11/14,23:32:19,19,09,1, 11.9,1,1, -3.801, 10343.746, 396.697, 52863.268 23/11/14,23:32:20,00,09,1, 11.8,1,1, -3.802, 10343.745, 396.697, 52863.268 23/11/14,23:32:20,01,09,1, 11.8,1,1, -3.802, 10343.759, 396.682, 52863.267 23/11/14,23:32:20,02,09,1, 11.8,1,1, -3.802, 10343.772, 396.659, 52863.272 23/11/14,23:32:20,03,09,1, 11.8,1,1, -3.802, 10343.765, 396.632, 52863.259 23/11/14,23:32:20,04,09,1, 11.8,1,1, -3.802, 10343.739, 396.630, 52863.284 23/11/14,23:32:20,05,09,1, 11.8,1,1, -3.802, 10343.756, 396.617, 52863.261 23/11/14,23:32:20,06,09,1, 11.8,1,1, -3.802, 10343.734, 396.628, 52863.233 23/11/14,23:32:20,07,09,1, 11.8,1,1, -3.802, 10343.751, 396.624, 52863.253 23/11/14,23:32:20,08,09,1, 11.8,1,1, -3.802, 10343.790, 396.633, 52863.273 23/11/14,23:32:20,09,09,1, 11.8,1,1, -3.802, 10343.743, 396.631, 52863.292 23/11/14,23:32:20,10,09,1, 11.8,1,1, -3.802, 10343.750, 396.602, 52863.259 23/11/14,23:32:20,11,09,1, 11.8,1,1, -3.802, 10343.766, 396.611, 52863.271 23/11/14,23:32:20,12,09,1, 11.8,1,1, -3.802, 10343.765, 396.614, 52863.262 23/11/14,23:32:20,13,09,1, 11.8,1,1, -3.802, 10343.763, 396.607, 52863.252 23/11/14,23:32:20,14,09,1, 11.8,1,1, -3.802, 10343.777, 396.589, 52863.262 23/11/14,23:32:20,15,09,1, 11.8,1,1, -3.802, 10343.772, 396.585, 52863.259 23/11/14,23:32:20,16,09,1, 11.8,1,1, -3.802, 10343.776, 396.610, 52863.265 23/11/14,23:32:20,17,09,1, 11.8,1,1, -3.802, 10343.775, 396.586, 52863.294 23/11/14,23:32:20,18,09,1, 11.8,1,1, -3.802, 10343.768, 396.568, 52863.239 23/11/14,23:32:20,19,09,1, 11.8,1,1, -3.802, 10343.792, 396.560, 52863.276 23/11/14,23:32:21,00,09,1, 11.9,1,1, -3.801, 10343.786, 396.560, 52863.276 23/11/14,23:32:21,01,09,1, 11.9,1,1, -3.801, 10343.773, 396.548, 52863.262 23/11/14,23:32:21,02,09,1, 11.9,1,1, -3.801, 10343.789, 396.577, 52863.278 23/11/14,23:32:21,03,09,1, 11.9,1,1, -3.801, 10343.776, 396.561, 52863.265 23/11/14,23:32:21,04,09,1, 11.9,1,1, -3.801, 10343.800, 396.529, 52863.257 23/11/14,23:32:21,05,09,1, 11.9,1,1, -3.801, 10343.785, 396.558, 52863.259 23/11/14,23:32:21,06,09,1, 11.9,1,1, -3.801, 10343.789, 396.535, 52863.256 23/11/14,23:32:21,07,09,1, 11.9,1,1, -3.801, 10343.790, 396.523, 52863.243 23/11/14,23:32:21,08,09,1, 11.9,1,1, -3.801, 10343.785, 396.526, 52863.251 23/11/14,23:32:21,09,09,1, 11.9,1,1, -3.801, 10343.802, 396.550, 52863.416 23/11/14,23:32:21,10,09,1, 11.9,1,1, -3.801, 10343.806, 396.527, 52863.210 23/11/14,23:32:21,11,09,1, 11.9,1,1, -3.801, 10343.783, 396.525, 52863.215 23/11/14,23:32:21,12,09,1, 11.9,1,1, -3.801, 10343.802, 396.536, 52863.236 23/11/14,23:32:21,13,09,1, 11.9,1,1, -3.801, 10343.809, 396.520, 52863.224 23/11/14,23:32:21,14,09,1, 11.9,1,1, -3.801, 10343.779, 396.511, 52863.246 23/11/14,23:32:21,15,09,1, 11.9,1,1, -3.801, 10343.807, 396.505, 52863.278 23/11/14,23:32:21,16,09,1, 11.9,1,1, -3.801, 10343.792, 396.511, 52863.251 23/11/14,23:32:21,17,09,1, 11.9,1,1, -3.801, 10343.795, 396.505, 52863.223 23/11/14,23:32:21,18,09,1, 11.9,1,1, -3.801, 10343.781, 396.474, 52863.279 23/11/14,23:32:21,19,09,1, 11.9,1,1, -3.801, 10343.779, 396.502, 52863.286 23/11/14,23:32:22,00,09,1, 11.9,1,1, -3.800, 10343.778, 396.502, 52863.286 23/11/14,23:32:22,01,09,1, 11.9,1,1, -3.800, 10343.792, 396.493, 52863.256 23/11/14,23:32:22,02,09,1, 11.9,1,1, -3.800, 10343.795, 396.468, 52863.284 23/11/14,23:32:22,03,09,1, 11.9,1,1, -3.800, 10343.791, 396.464, 52863.264 23/11/14,23:32:22,04,09,1, 11.9,1,1, -3.800, 10343.784, 396.464, 52863.273 23/11/14,23:32:22,05,09,1, 11.9,1,1, -3.800, 10343.802, 396.438, 52863.273 23/11/14,23:32:22,06,09,1, 11.9,1,1, -3.800, 10343.806, 396.448, 52863.278 23/11/14,23:32:22,07,09,1, 11.9,1,1, -3.800, 10343.819, 396.431, 52863.244 23/11/14,23:32:22,08,09,1, 11.9,1,1, -3.800, 10343.794, 396.443, 52863.258 23/11/14,23:32:22,09,09,1, 11.9,1,1, -3.800, 10343.820, 396.448, 52863.247 23/11/14,23:32:22,10,09,1, 11.9,1,1, -3.800, 10343.810, 396.435, 52863.269 23/11/14,23:32:22,11,09,1, 11.9,1,1, -3.800, 10343.806, 396.410, 52863.281 23/11/14,23:32:22,12,09,1, 11.9,1,1, -3.800, 10343.801, 396.443, 52863.247 23/11/14,23:32:22,13,09,1, 11.9,1,1, -3.800, 10343.808, 396.423, 52863.268 23/11/14,23:32:22,14,09,1, 11.9,1,1, -3.800, 10343.824, 396.404, 52863.232 23/11/14,23:32:22,15,09,1, 11.9,1,1, -3.800, 10343.814, 396.404, 52863.245 23/11/14,23:32:22,16,09,1, 11.9,1,1, -3.800, 10343.834, 396.425, 52863.237 23/11/14,23:32:22,17,09,1, 11.9,1,1, -3.800, 10343.800, 396.423, 52863.254 23/11/14,23:32:22,18,09,1, 11.9,1,1, -3.800, 10343.824, 396.398, 52863.275 23/11/14,23:32:22,19,09,1, 11.9,1,1, -3.800, 10343.792, 396.389, 52863.275 23/11/14,23:32:23,00,09,1, 11.9,1,1, -3.803, 10343.786, 396.389, 52863.275 23/11/14,23:32:23,01,09,1, 11.9,1,1, -3.803, 10343.830, 396.366, 52863.272 23/11/14,23:32:23,02,09,1, 11.9,1,1, -3.803, 10343.824, 396.359, 52863.220 23/11/14,23:32:23,03,09,1, 11.9,1,1, -3.803, 10343.849, 396.363, 52863.266 23/11/14,23:32:23,04,09,1, 11.9,1,1, -3.803, 10343.836, 396.352, 52863.259 23/11/14,23:32:23,05,09,1, 11.9,1,1, -3.803, 10343.797, 396.364, 52863.245 23/11/14,23:32:23,06,09,1, 11.9,1,1, -3.803, 10343.838, 396.364, 52863.287 23/11/14,23:32:23,07,09,1, 11.9,1,1, -3.803, 10343.827, 396.317, 52863.274 23/11/14,23:32:23,08,09,1, 11.9,1,1, -3.803, 10343.816, 396.342, 52863.278 23/11/14,23:32:23,09,09,1, 11.9,1,1, -3.803, 10343.821, 396.317, 52863.252 23/11/14,23:32:23,10,09,1, 11.9,1,1, -3.803, 10343.817, 396.311, 52863.268 23/11/14,23:32:23,11,09,1, 11.9,1,1, -3.803, 10343.826, 396.297, 52863.268 23/11/14,23:32:23,12,09,1, 11.9,1,1, -3.803, 10343.856, 396.304, 52863.252 23/11/14,23:32:23,13,09,1, 11.9,1,1, -3.803, 10343.843, 396.286, 52863.289 23/11/14,23:32:23,14,09,1, 11.9,1,1, -3.803, 10343.843, 396.293, 52863.261 23/11/14,23:32:23,15,09,1, 11.9,1,1, -3.803, 10343.823, 396.301, 52863.289 23/11/14,23:32:23,16,09,1, 11.9,1,1, -3.803, 10343.833, 396.279, 52863.292 23/11/14,23:32:23,17,09,1, 11.9,1,1, -3.803, 10343.823, 396.289, 52863.306 23/11/14,23:32:23,18,09,1, 11.9,1,1, -3.803, 10343.820, 396.281, 52863.239 23/11/14,23:32:23,19,09,1, 11.9,1,1, -3.803, 10343.839, 396.271, 52863.274 23/11/14,23:32:24,00,09,1, 11.8,1,1, -3.803, 10343.837, 396.271, 52863.274 23/11/14,23:32:24,01,09,1, 11.8,1,1, -3.803, 10343.842, 396.279, 52863.233 23/11/14,23:32:24,02,09,1, 11.8,1,1, -3.803, 10343.862, 396.284, 52863.260 23/11/14,23:32:24,03,09,1, 11.8,1,1, -3.803, 10343.858, 396.278, 52863.264 23/11/14,23:32:24,04,09,1, 11.8,1,1, -3.803, 10343.863, 396.250, 52863.272 23/11/14,23:32:24,05,09,1, 11.8,1,1, -3.803, 10343.864, 396.217, 52863.319 23/11/14,23:32:24,06,09,1, 11.8,1,1, -3.803, 10343.827, 396.243, 52863.288 23/11/14,23:32:24,07,09,1, 11.8,1,1, -3.803, 10343.833, 396.231, 52863.282 23/11/14,23:32:24,08,09,1, 11.8,1,1, -3.803, 10343.845, 396.229, 52863.244 23/11/14,23:32:24,09,09,1, 11.8,1,1, -3.803, 10343.843, 396.230, 52863.276 23/11/14,23:32:24,10,09,1, 11.8,1,1, -3.803, 10343.848, 396.239, 52863.244 23/11/14,23:32:24,11,09,1, 11.8,1,1, -3.803, 10343.831, 396.216, 52863.274 23/11/14,23:32:24,12,09,1, 11.8,1,1, -3.803, 10343.834, 396.224, 52863.148 23/11/14,23:32:24,13,09,1, 11.8,1,1, -3.803, 10343.851, 396.203, 52863.358 23/11/14,23:32:24,14,09,1, 11.8,1,1, -3.803, 10343.854, 396.198, 52863.295 23/11/14,23:32:24,15,09,1, 11.8,1,1, -3.803, 10343.840, 396.192, 52863.286 23/11/14,23:32:24,16,09,1, 11.8,1,1, -3.803, 10343.850, 396.177, 52863.292 23/11/14,23:32:24,17,09,1, 11.8,1,1, -3.803, 10343.834, 396.189, 52863.285 23/11/14,23:32:24,18,09,1, 11.8,1,1, -3.803, 10343.839, 396.167, 52863.236 23/11/14,23:32:24,19,09,1, 11.8,1,1, -3.803, 10343.862, 396.165, 52863.283 23/11/14,23:32:25,00,09,1, 12.0,1,1, -3.802, 10343.862, 396.165, 52863.283 23/11/14,23:32:25,01,09,1, 12.0,1,1, -3.802, 10343.826, 396.173, 52863.261 23/11/14,23:32:25,02,09,1, 12.0,1,1, -3.802, 10343.840, 396.163, 52863.293 23/11/14,23:32:25,03,09,1, 12.0,1,1, -3.802, 10343.839, 396.155, 52863.325 23/11/14,23:32:25,04,09,1, 12.0,1,1, -3.802, 10343.842, 396.168, 52863.266 23/11/14,23:32:25,05,09,1, 12.0,1,1, -3.802, 10343.839, 396.154, 52863.311 23/11/14,23:32:25,06,09,1, 12.0,1,1, -3.802, 10343.825, 396.190, 52863.274 23/11/14,23:32:25,07,09,1, 12.0,1,1, -3.802, 10343.838, 396.154, 52863.291 23/11/14,23:32:25,08,09,1, 12.0,1,1, -3.802, 10343.824, 396.126, 52863.278 23/11/14,23:32:25,09,09,1, 12.0,1,1, -3.802, 10343.840, 396.138, 52863.305 23/11/14,23:32:25,10,09,1, 12.0,1,1, -3.802, 10343.831, 396.139, 52863.311 23/11/14,23:32:25,11,09,1, 12.0,1,1, -3.802, 10343.827, 396.119, 52863.318 23/11/14,23:32:25,12,09,1, 12.0,1,1, -3.802, 10343.842, 396.123, 52863.237 23/11/14,23:32:25,13,09,1, 12.0,1,1, -3.802, 10343.821, 396.116, 52863.288 23/11/14,23:32:25,14,09,1, 12.0,1,1, -3.802, 10343.847, 396.115, 52863.280 23/11/14,23:32:25,15,09,1, 12.0,1,1, -3.802, 10343.835, 396.098, 52863.288 23/11/14,23:32:25,16,09,1, 12.0,1,1, -3.802, 10343.843, 396.097, 52863.273 23/11/14,23:32:25,17,09,1, 12.0,1,1, -3.802, 10343.828, 396.095, 52863.268 23/11/14,23:32:25,18,09,1, 12.0,1,1, -3.802, 10343.825, 396.092, 52863.261 23/11/14,23:32:25,19,09,1, 12.0,1,1, -3.802, 10343.839, 396.096, 52863.290 23/11/14,23:32:26,00,09,1, 11.9,1,1, -3.802, 10343.837, 396.096, 52863.290 23/11/14,23:32:26,01,09,1, 11.9,1,1, -3.802, 10343.840, 396.104, 52863.294 23/11/14,23:32:26,02,09,1, 11.9,1,1, -3.802, 10343.823, 396.072, 52863.269 23/11/14,23:32:26,03,09,1, 11.9,1,1, -3.802, 10343.821, 396.057, 52863.317 23/11/14,23:32:26,04,09,1, 11.9,1,1, -3.802, 10343.832, 396.074, 52863.266 23/11/14,23:32:26,05,09,1, 11.9,1,1, -3.802, 10343.826, 396.040, 52863.301 23/11/14,23:32:26,06,09,1, 11.9,1,1, -3.802, 10343.810, 396.053, 52863.326 23/11/14,23:32:26,07,09,1, 11.9,1,1, -3.802, 10343.820, 396.048, 52863.286 23/11/14,23:32:26,08,09,1, 11.9,1,1, -3.802, 10343.835, 396.026, 52863.339 23/11/14,23:32:26,09,09,1, 11.9,1,1, -3.802, 10343.826, 396.054, 52863.317 23/11/14,23:32:26,10,09,1, 11.9,1,1, -3.802, 10343.812, 396.050, 52863.337 23/11/14,23:32:26,11,09,1, 11.9,1,1, -3.802, 10343.822, 396.033, 52863.282 23/11/14,23:32:26,12,09,1, 11.9,1,1, -3.802, 10343.813, 396.042, 52863.303 23/11/14,23:32:26,13,09,1, 11.9,1,1, -3.802, 10343.830, 396.045, 52863.306 23/11/14,23:32:26,14,09,1, 11.9,1,1, -3.802, 10343.815, 396.016, 52863.287 23/11/14,23:32:26,15,09,1, 11.9,1,1, -3.802, 10343.852, 396.045, 52863.308 23/11/14,23:32:26,16,09,1, 11.9,1,1, -3.802, 10343.834, 396.034, 52863.299 23/11/14,23:32:26,17,09,1, 11.9,1,1, -3.802, 10343.833, 396.041, 52863.274 23/11/14,23:32:26,18,09,1, 11.9,1,1, -3.802, 10343.838, 396.027, 52863.346 23/11/14,23:32:26,19,09,1, 11.9,1,1, -3.802, 10343.851, 396.031, 52863.304 23/11/14,23:32:27,00,09,1, 11.9,1,1, -3.803, 10343.845, 396.031, 52863.304 23/11/14,23:32:27,01,09,1, 11.9,1,1, -3.803, 10343.817, 396.000, 52863.322 23/11/14,23:32:27,02,09,1, 11.9,1,1, -3.803, 10343.806, 396.006, 52863.313 23/11/14,23:32:27,03,09,1, 11.9,1,1, -3.803, 10343.831, 395.986, 52863.334 23/11/14,23:32:27,04,09,1, 11.9,1,1, -3.803, 10343.813, 395.987, 52863.299 23/11/14,23:32:27,05,09,1, 11.9,1,1, -3.803, 10343.853, 396.001, 52863.404 23/11/14,23:32:27,06,09,1, 11.9,1,1, -3.803, 10343.814, 395.975, 52863.289 23/11/14,23:32:27,07,09,1, 11.9,1,1, -3.803, 10343.813, 395.993, 52863.367 23/11/14,23:32:27,08,09,1, 11.9,1,1, -3.803, 10343.815, 395.971, 52863.350 23/11/14,23:32:27,09,09,1, 11.9,1,1, -3.803, 10343.823, 395.953, 52863.319 23/11/14,23:32:27,10,09,1, 11.9,1,1, -3.803, 10343.824, 395.971, 52863.290 23/11/14,23:32:27,11,09,1, 11.9,1,1, -3.803, 10343.817, 395.969, 52863.320 23/11/14,23:32:27,12,09,1, 11.9,1,1, -3.803, 10343.838, 395.958, 52863.307 23/11/14,23:32:27,13,09,1, 11.9,1,1, -3.803, 10343.889, 395.993, 52863.479 23/11/14,23:32:27,14,09,1, 11.9,1,1, -3.803, 10343.865, 395.955, 52863.291 23/11/14,23:32:27,15,09,1, 11.9,1,1, -3.803, 10343.819, 395.973, 52863.396 23/11/14,23:32:27,16,09,1, 11.9,1,1, -3.803, 10343.843, 395.955, 52863.305 23/11/14,23:32:27,17,09,1, 11.9,1,1, -3.803, 10343.825, 395.953, 52863.322 23/11/14,23:32:27,18,09,1, 11.9,1,1, -3.803, 10343.832, 395.925, 52863.235 23/11/14,23:32:27,19,09,1, 11.9,1,1, -3.803, 10343.887, 395.908, 52863.222 23/11/14,23:32:28,00,10,1, 11.9,1,1, -3.805, 10343.887, 395.908, 52863.222 23/11/14,23:32:28,01,10,1, 11.9,1,1, -3.805, 10343.812, 395.920, 52863.324 23/11/14,23:32:28,02,10,1, 11.9,1,1, -3.805, 10343.848, 395.917, 52863.319 23/11/14,23:32:28,03,10,1, 11.9,1,1, -3.805, 10343.835, 395.915, 52863.317 23/11/14,23:32:28,04,10,1, 11.9,1,1, -3.805, 10343.858, 395.901, 52863.352 23/11/14,23:32:28,05,10,1, 11.9,1,1, -3.805, 10343.845, 395.899, 52863.336 23/11/14,23:32:28,06,10,1, 11.9,1,1, -3.805, 10343.852, 395.899, 52863.355 23/11/14,23:32:28,07,10,1, 11.9,1,1, -3.805, 10343.843, 395.894, 52863.352 23/11/14,23:32:28,08,10,1, 11.9,1,1, -3.805, 10343.836, 395.873, 52863.360 23/11/14,23:32:28,09,10,1, 11.9,1,1, -3.805, 10343.868, 395.862, 52863.352 23/11/14,23:32:28,10,10,1, 11.9,1,1, -3.805, 10343.856, 395.907, 52863.355 23/11/14,23:32:28,11,10,1, 11.9,1,1, -3.805, 10343.853, 395.906, 52863.361 23/11/14,23:32:28,12,10,1, 11.9,1,1, -3.805, 10343.853, 395.871, 52863.309 23/11/14,23:32:28,13,10,1, 11.9,1,1, -3.805, 10343.842, 395.885, 52863.340 23/11/14,23:32:28,14,10,1, 11.9,1,1, -3.805, 10343.862, 395.876, 52863.393 23/11/14,23:32:28,15,10,1, 11.9,1,1, -3.805, 10343.825, 395.878, 52863.375 23/11/14,23:32:28,16,10,1, 11.9,1,1, -3.805, 10343.856, 395.864, 52863.360 23/11/14,23:32:28,17,10,1, 11.9,1,1, -3.805, 10343.862, 395.869, 52863.370 23/11/14,23:32:28,18,10,1, 11.9,1,1, -3.805, 10343.850, 395.886, 52863.383 23/11/14,23:32:28,19,10,1, 11.9,1,1, -3.805, 10343.857, 395.876, 52863.356 23/11/14,23:32:29,00,10,1, 11.9,1,1, -3.803, 10343.853, 395.876, 52863.356 23/11/14,23:32:29,01,10,1, 11.9,1,1, -3.803, 10343.859, 395.867, 52863.365 23/11/14,23:32:29,02,10,1, 11.9,1,1, -3.803, 10343.850, 395.866, 52863.364 23/11/14,23:32:29,03,10,1, 11.9,1,1, -3.803, 10343.862, 395.873, 52863.370 23/11/14,23:32:29,04,10,1, 11.9,1,1, -3.803, 10343.834, 395.875, 52863.376 23/11/14,23:32:29,05,10,1, 11.9,1,1, -3.803, 10343.846, 395.882, 52863.350 23/11/14,23:32:29,06,10,1, 11.9,1,1, -3.803, 10343.864, 395.887, 52863.355 23/11/14,23:32:29,07,10,1, 11.9,1,1, -3.803, 10343.856, 395.873, 52863.349 23/11/14,23:32:29,08,10,1, 11.9,1,1, -3.803, 10343.853, 395.865, 52863.364 23/11/14,23:32:29,09,10,1, 11.9,1,1, -3.803, 10343.843, 395.863, 52863.346 23/11/14,23:32:29,10,10,1, 11.9,1,1, -3.803, 10343.847, 395.851, 52863.386 23/11/14,23:32:29,11,10,1, 11.9,1,1, -3.803, 10343.855, 395.828, 52863.366 23/11/14,23:32:29,12,10,1, 11.9,1,1, -3.803, 10343.856, 395.851, 52863.347 23/11/14,23:32:29,13,10,1, 11.9,1,1, -3.803, 10343.861, 395.839, 52863.390 23/11/14,23:32:29,14,10,1, 11.9,1,1, -3.803, 10343.855, 395.862, 52863.401 23/11/14,23:32:29,15,10,1, 11.9,1,1, -3.803, 10343.861, 395.837, 52863.401 23/11/14,23:32:29,16,10,1, 11.9,1,1, -3.803, 10343.869, 395.847, 52863.394 23/11/14,23:32:29,17,10,1, 11.9,1,1, -3.803, 10343.843, 395.846, 52863.388 23/11/14,23:32:29,18,10,1, 11.9,1,1, -3.803, 10343.861, 395.831, 52863.397 23/11/14,23:32:29,19,10,1, 11.9,1,1, -3.803, 10343.854, 395.816, 52863.369 23/11/14,23:32:30,00,10,1, 11.9,1,1, -3.803, 10343.853, 395.816, 52863.369 23/11/14,23:32:30,01,10,1, 11.9,1,1, -3.803, 10343.863, 395.816, 52863.405 23/11/14,23:32:30,02,10,1, 11.9,1,1, -3.803, 10343.832, 395.800, 52863.329 23/11/14,23:32:30,03,10,1, 11.9,1,1, -3.803, 10343.861, 395.827, 52863.430 23/11/14,23:32:30,04,10,1, 11.9,1,1, -3.803, 10343.881, 395.830, 52863.386 23/11/14,23:32:30,05,10,1, 11.9,1,1, -3.803, 10343.873, 395.801, 52863.431 23/11/14,23:32:30,06,10,1, 11.9,1,1, -3.803, 10343.852, 395.791, 52863.426 23/11/14,23:32:30,07,10,1, 11.9,1,1, -3.803, 10343.866, 395.767, 52863.094 23/11/14,23:32:30,08,10,1, 11.9,1,1, -3.803, 10343.819, 395.787, 52863.419 23/11/14,23:32:30,09,10,1, 11.9,1,1, -3.803, 10343.809, 395.780, 52863.447 23/11/14,23:32:30,10,10,1, 11.9,1,1, -3.803, 10343.832, 395.775, 52863.463 23/11/14,23:32:30,11,10,1, 11.9,1,1, -3.803, 10343.843, 395.774, 52863.424 23/11/14,23:32:30,12,10,1, 11.9,1,1, -3.803, 10343.848, 395.766, 52863.421 23/11/14,23:32:30,13,10,1, 11.9,1,1, -3.803, 10343.871, 395.764, 52863.404 23/11/14,23:32:30,14,10,1, 11.9,1,1, -3.803, 10343.852, 395.749, 52863.414 23/11/14,23:32:30,15,10,1, 11.9,1,1, -3.803, 10343.855, 395.740, 52863.443 23/11/14,23:32:30,16,10,1, 11.9,1,1, -3.803, 10343.838, 395.749, 52863.398 23/11/14,23:32:30,17,10,1, 11.9,1,1, -3.803, 10343.870, 395.759, 52863.432 23/11/14,23:32:30,18,10,1, 11.9,1,1, -3.803, 10343.841, 395.731, 52863.414 23/11/14,23:32:30,19,10,1, 11.9,1,1, -3.803, 10343.848, 395.731, 52863.399 23/11/14,23:32:31,00,10,1, 11.9,1,1, -3.800, 10343.845, 395.731, 52863.399 23/11/14,23:32:31,01,10,1, 11.9,1,1, -3.800, 10343.860, 395.721, 52863.456 23/11/14,23:32:31,02,10,1, 11.9,1,1, -3.800, 10343.858, 395.719, 52863.440 23/11/14,23:32:31,03,10,1, 11.9,1,1, -3.800, 10343.861, 395.706, 52863.406 23/11/14,23:32:31,04,10,1, 11.9,1,1, -3.800, 10343.868, 395.732, 52863.440 23/11/14,23:32:31,05,10,1, 11.9,1,1, -3.800, 10343.864, 395.714, 52863.414 23/11/14,23:32:31,06,10,1, 11.9,1,1, -3.800, 10343.879, 395.687, 52863.507 23/11/14,23:32:31,07,10,1, 11.9,1,1, -3.800, 10343.856, 395.694, 52863.424 23/11/14,23:32:31,08,10,1, 11.9,1,1, -3.800, 10343.849, 395.691, 52863.436 23/11/14,23:32:31,09,10,1, 11.9,1,1, -3.800, 10343.871, 395.682, 52863.420 23/11/14,23:32:31,10,10,1, 11.9,1,1, -3.800, 10343.861, 395.679, 52863.429 23/11/14,23:32:31,11,10,1, 11.9,1,1, -3.800, 10343.863, 395.670, 52863.409 23/11/14,23:32:31,12,10,1, 11.9,1,1, -3.800, 10343.884, 395.663, 52863.397 23/11/14,23:32:31,13,10,1, 11.9,1,1, -3.800, 10343.865, 395.651, 52863.380 23/11/14,23:32:31,14,10,1, 11.9,1,1, -3.800, 10343.874, 395.631, 52863.396 23/11/14,23:32:31,15,10,1, 11.9,1,1, -3.800, 10343.891, 395.663, 52863.411 23/11/14,23:32:31,16,10,1, 11.9,1,1, -3.800, 10343.870, 395.626, 52863.401 23/11/14,23:32:31,17,10,1, 11.9,1,1, -3.800, 10343.866, 395.632, 52863.412 23/11/14,23:32:31,18,10,1, 11.9,1,1, -3.800, 10343.872, 395.621, 52863.384 23/11/14,23:32:31,19,10,1, 11.9,1,1, -3.800, 10343.894, 395.609, 52863.437 23/11/14,23:32:32,00,09,1, 11.8,1,1, -3.802, 10343.887, 395.609, 52863.437 23/11/14,23:32:32,01,09,1, 11.8,1,1, -3.802, 10343.855, 395.604, 52863.387 23/11/14,23:32:32,02,09,1, 11.8,1,1, -3.802, 10343.879, 395.577, 52863.389 23/11/14,23:32:32,03,09,1, 11.8,1,1, -3.802, 10343.863, 395.578, 52863.388 23/11/14,23:32:32,04,09,1, 11.8,1,1, -3.802, 10343.893, 395.585, 52863.408 23/11/14,23:32:32,05,09,1, 11.8,1,1, -3.802, 10343.887, 395.573, 52863.399 23/11/14,23:32:32,06,09,1, 11.8,1,1, -3.802, 10343.900, 395.570, 52863.398 23/11/14,23:32:32,07,09,1, 11.8,1,1, -3.802, 10343.893, 395.552, 52863.422 23/11/14,23:32:32,08,09,1, 11.8,1,1, -3.802, 10343.888, 395.534, 52863.384 23/11/14,23:32:32,09,09,1, 11.8,1,1, -3.802, 10343.874, 395.531, 52863.404 23/11/14,23:32:32,10,09,1, 11.8,1,1, -3.802, 10343.879, 395.533, 52863.376 23/11/14,23:32:32,11,09,1, 11.8,1,1, -3.802, 10343.889, 395.554, 52863.417 23/11/14,23:32:32,12,09,1, 11.8,1,1, -3.802, 10343.870, 395.539, 52863.425 23/11/14,23:32:32,13,09,1, 11.8,1,1, -3.802, 10343.903, 395.542, 52863.415 23/11/14,23:32:32,14,09,1, 11.8,1,1, -3.802, 10343.893, 395.539, 52863.416 23/11/14,23:32:32,15,09,1, 11.8,1,1, -3.802, 10343.904, 395.532, 52863.397 23/11/14,23:32:32,16,09,1, 11.8,1,1, -3.802, 10343.918, 395.499, 52863.429 23/11/14,23:32:32,17,09,1, 11.8,1,1, -3.802, 10343.896, 395.499, 52863.411 23/11/14,23:32:32,18,09,1, 11.8,1,1, -3.802, 10343.891, 395.483, 52863.397 23/11/14,23:32:32,19,09,1, 11.8,1,1, -3.802, 10343.910, 395.483, 52863.436 23/11/14,23:32:33,00,10,1, 11.9,1,1, -3.806, 10343.903, 395.483, 52863.436 23/11/14,23:32:33,01,10,1, 11.9,1,1, -3.806, 10343.898, 395.497, 52863.418 23/11/14,23:32:33,02,10,1, 11.9,1,1, -3.806, 10343.883, 395.507, 52863.412 23/11/14,23:32:33,03,10,1, 11.9,1,1, -3.806, 10343.912, 395.527, 52863.413 23/11/14,23:32:33,04,10,1, 11.9,1,1, -3.806, 10343.905, 395.461, 52863.416 23/11/14,23:32:33,05,10,1, 11.9,1,1, -3.806, 10343.884, 395.481, 52863.383 23/11/14,23:32:33,06,10,1, 11.9,1,1, -3.806, 10343.895, 395.457, 52863.382 23/11/14,23:32:33,07,10,1, 11.9,1,1, -3.806, 10343.884, 395.470, 52863.376 23/11/14,23:32:33,08,10,1, 11.9,1,1, -3.806, 10343.899, 395.464, 52863.417 23/11/14,23:32:33,09,10,1, 11.9,1,1, -3.806, 10343.899, 395.456, 52863.422 23/11/14,23:32:33,10,10,1, 11.9,1,1, -3.806, 10343.884, 395.445, 52863.418 23/11/14,23:32:33,11,10,1, 11.9,1,1, -3.806, 10343.901, 395.446, 52863.382 23/11/14,23:32:33,12,10,1, 11.9,1,1, -3.806, 10343.905, 395.446, 52863.411 23/11/14,23:32:33,13,10,1, 11.9,1,1, -3.806, 10343.896, 395.429, 52863.403 23/11/14,23:32:33,14,10,1, 11.9,1,1, -3.806, 10343.912, 395.435, 52863.422 23/11/14,23:32:33,15,10,1, 11.9,1,1, -3.806, 10343.898, 395.408, 52863.410 23/11/14,23:32:33,16,10,1, 11.9,1,1, -3.806, 10343.908, 395.393, 52863.403 23/11/14,23:32:33,17,10,1, 11.9,1,1, -3.806, 10343.903, 395.442, 52863.406 23/11/14,23:32:33,18,10,1, 11.9,1,1, -3.806, 10343.906, 395.437, 52863.433 23/11/14,23:32:33,19,10,1, 11.9,1,1, -3.806, 10343.911, 395.425, 52863.354 23/11/14,23:32:34,00,10,1, 11.9,1,1, -3.799, 10343.903, 395.425, 52863.354 23/11/14,23:32:34,01,10,1, 11.9,1,1, -3.799, 10343.919, 395.413, 52863.476 23/11/14,23:32:34,02,10,1, 11.9,1,1, -3.799, 10343.907, 395.416, 52863.452 23/11/14,23:32:34,03,10,1, 11.9,1,1, -3.799, 10343.898, 395.406, 52863.431 23/11/14,23:32:34,04,10,1, 11.9,1,1, -3.799, 10343.922, 395.386, 52863.427 23/11/14,23:32:34,05,10,1, 11.9,1,1, -3.799, 10343.934, 395.393, 52863.430 23/11/14,23:32:34,06,10,1, 11.9,1,1, -3.799, 10343.947, 395.394, 52863.438 23/11/14,23:32:34,07,10,1, 11.9,1,1, -3.799, 10343.941, 395.387, 52863.429 23/11/14,23:32:34,08,10,1, 11.9,1,1, -3.799, 10343.906, 395.368, 52863.416 23/11/14,23:32:34,09,10,1, 11.9,1,1, -3.799, 10343.923, 395.365, 52863.434 23/11/14,23:32:34,10,10,1, 11.9,1,1, -3.799, 10343.911, 395.379, 52863.421 23/11/14,23:32:34,11,10,1, 11.9,1,1, -3.799, 10343.914, 395.377, 52863.423 23/11/14,23:32:34,12,10,1, 11.9,1,1, -3.799, 10343.930, 395.355, 52863.445 23/11/14,23:32:34,13,10,1, 11.9,1,1, -3.799, 10343.937, 395.369, 52863.453 23/11/14,23:32:34,14,10,1, 11.9,1,1, -3.799, 10343.926, 395.355, 52863.421 23/11/14,23:32:34,15,10,1, 11.9,1,1, -3.799, 10343.931, 395.339, 52863.426 23/11/14,23:32:34,16,10,1, 11.9,1,1, -3.799, 10343.930, 395.347, 52863.414 23/11/14,23:32:34,17,10,1, 11.9,1,1, -3.799, 10343.947, 395.330, 52863.440 23/11/14,23:32:34,18,10,1, 11.9,1,1, -3.799, 10343.930, 395.325, 52863.429 23/11/14,23:32:34,19,10,1, 11.9,1,1, -3.799, 10343.930, 395.318, 52863.431 23/11/14,23:32:35,00,10,1, 11.9,1,1, -3.803, 10343.928, 395.318, 52863.431 23/11/14,23:32:35,01,10,1, 11.9,1,1, -3.803, 10343.934, 395.307, 52863.430 23/11/14,23:32:35,02,10,1, 11.9,1,1, -3.803, 10343.945, 395.306, 52863.455 23/11/14,23:32:35,03,10,1, 11.9,1,1, -3.803, 10343.966, 395.309, 52863.442 23/11/14,23:32:35,04,10,1, 11.9,1,1, -3.803, 10343.960, 395.314, 52863.483 23/11/14,23:32:35,05,10,1, 11.9,1,1, -3.803, 10343.953, 395.317, 52863.456 23/11/14,23:32:35,06,10,1, 11.9,1,1, -3.803, 10343.942, 395.299, 52863.425 23/11/14,23:32:35,07,10,1, 11.9,1,1, -3.803, 10343.953, 395.277, 52863.447 23/11/14,23:32:35,08,10,1, 11.9,1,1, -3.803, 10343.970, 395.251, 52863.448 23/11/14,23:32:35,09,10,1, 11.9,1,1, -3.803, 10343.968, 395.277, 52863.416 23/11/14,23:32:35,10,10,1, 11.9,1,1, -3.803, 10343.977, 395.272, 52863.445 23/11/14,23:32:35,11,10,1, 11.9,1,1, -3.803, 10343.972, 395.288, 52863.425 23/11/14,23:32:35,12,10,1, 11.9,1,1, -3.803, 10343.982, 395.257, 52863.439 23/11/14,23:32:35,13,10,1, 11.9,1,1, -3.803, 10343.973, 395.243, 52863.416 23/11/14,23:32:35,14,10,1, 11.9,1,1, -3.803, 10343.984, 395.264, 52863.377 23/11/14,23:32:35,15,10,1, 11.9,1,1, -3.803, 10343.979, 395.222, 52863.411 23/11/14,23:32:35,16,10,1, 11.9,1,1, -3.803, 10343.989, 395.246, 52863.408 23/11/14,23:32:35,17,10,1, 11.9,1,1, -3.803, 10343.981, 395.213, 52863.366 23/11/14,23:32:35,18,10,1, 11.9,1,1, -3.803, 10343.969, 395.208, 52863.406 23/11/14,23:32:35,19,10,1, 11.9,1,1, -3.803, 10343.979, 395.235, 52863.364 23/11/14,23:32:36,00,10,1, 11.9,1,1, -3.804, 10343.978, 395.235, 52863.364 23/11/14,23:32:36,01,10,1, 11.9,1,1, -3.804, 10343.996, 395.251, 52863.401 23/11/14,23:32:36,02,10,1, 11.9,1,1, -3.804, 10343.985, 395.222, 52863.385 23/11/14,23:32:36,03,10,1, 11.9,1,1, -3.804, 10343.980, 395.223, 52863.440 23/11/14,23:32:36,04,10,1, 11.9,1,1, -3.804, 10343.998, 395.206, 52863.414 23/11/14,23:32:36,05,10,1, 11.9,1,1, -3.804, 10343.974, 395.228, 52863.384 23/11/14,23:32:36,06,10,1, 11.9,1,1, -3.804, 10343.985, 395.199, 52863.408 23/11/14,23:32:36,07,10,1, 11.9,1,1, -3.804, 10343.995, 395.216, 52863.408 23/11/14,23:32:36,08,10,1, 11.9,1,1, -3.804, 10344.011, 395.201, 52863.409 23/11/14,23:32:36,09,10,1, 11.9,1,1, -3.804, 10344.022, 395.212, 52863.460 23/11/14,23:32:36,10,10,1, 11.9,1,1, -3.804, 10343.999, 395.186, 52863.411 23/11/14,23:32:36,11,10,1, 11.9,1,1, -3.804, 10344.007, 395.195, 52863.418 23/11/14,23:32:36,12,10,1, 11.9,1,1, -3.804, 10343.992, 395.188, 52863.411 23/11/14,23:32:36,13,10,1, 11.9,1,1, -3.804, 10344.004, 395.175, 52863.406 23/11/14,23:32:36,14,10,1, 11.9,1,1, -3.804, 10343.995, 395.177, 52863.425 23/11/14,23:32:36,15,10,1, 11.9,1,1, -3.804, 10344.012, 395.161, 52863.408 23/11/14,23:32:36,16,10,1, 11.9,1,1, -3.804, 10344.013, 395.177, 52863.417 23/11/14,23:32:36,17,10,1, 11.9,1,1, -3.804, 10344.019, 395.146, 52863.432 23/11/14,23:32:36,18,10,1, 11.9,1,1, -3.804, 10344.014, 395.169, 52863.442 23/11/14,23:32:36,19,10,1, 11.9,1,1, -3.804, 10344.019, 395.154, 52863.424 23/11/14,23:32:37,00,10,1, 11.9,1,1, -3.803, 10344.012, 395.154, 52863.424 23/11/14,23:32:37,01,10,1, 11.9,1,1, -3.803, 10344.033, 395.130, 52863.401 23/11/14,23:32:37,02,10,1, 11.9,1,1, -3.803, 10344.017, 395.126, 52863.398 23/11/14,23:32:37,03,10,1, 11.9,1,1, -3.803, 10344.020, 395.126, 52863.444 23/11/14,23:32:37,04,10,1, 11.9,1,1, -3.803, 10344.013, 395.132, 52863.462 23/11/14,23:32:37,05,10,1, 11.9,1,1, -3.803, 10344.063, 395.146, 52863.411 23/11/14,23:32:37,06,10,1, 11.9,1,1, -3.803, 10344.046, 395.108, 52863.444 23/11/14,23:32:37,07,10,1, 11.9,1,1, -3.803, 10344.025, 395.126, 52863.434 23/11/14,23:32:37,08,10,1, 11.9,1,1, -3.803, 10344.045, 395.077, 52863.420 23/11/14,23:32:37,09,10,1, 11.9,1,1, -3.803, 10344.020, 395.115, 52863.436 23/11/14,23:32:37,10,10,1, 11.9,1,1, -3.803, 10344.008, 395.113, 52863.405 23/11/14,23:32:37,11,10,1, 11.9,1,1, -3.803, 10344.062, 395.110, 52863.392 23/11/14,23:32:37,12,10,1, 11.9,1,1, -3.803, 10344.043, 395.081, 52863.396 23/11/14,23:32:37,13,10,1, 11.9,1,1, -3.803, 10344.040, 395.086, 52863.402 23/11/14,23:32:37,14,10,1, 11.9,1,1, -3.803, 10344.059, 395.083, 52863.441 23/11/14,23:32:37,15,10,1, 11.9,1,1, -3.803, 10344.052, 395.068, 52863.402 23/11/14,23:32:37,16,10,1, 11.9,1,1, -3.803, 10344.029, 395.064, 52863.411 23/11/14,23:32:37,17,10,1, 11.9,1,1, -3.803, 10344.047, 395.052, 52863.439 23/11/14,23:32:37,18,10,1, 11.9,1,1, -3.803, 10344.043, 395.076, 52863.445 23/11/14,23:32:37,19,10,1, 11.9,1,1, -3.803, 10344.045, 395.039, 52863.441 23/11/14,23:32:38,00,09,1, 11.8,1,1, -3.804, 10344.037, 395.039, 52863.441 23/11/14,23:32:38,01,09,1, 11.8,1,1, -3.804, 10344.051, 395.038, 52863.405 23/11/14,23:32:38,02,09,1, 11.8,1,1, -3.804, 10344.041, 395.043, 52863.416 23/11/14,23:32:38,03,09,1, 11.8,1,1, -3.804, 10344.061, 395.035, 52863.440 23/11/14,23:32:38,04,09,1, 11.8,1,1, -3.804, 10344.068, 395.047, 52863.449 23/11/14,23:32:38,05,09,1, 11.8,1,1, -3.804, 10344.037, 395.019, 52863.438 23/11/14,23:32:38,06,09,1, 11.8,1,1, -3.804, 10344.046, 395.026, 52863.454 23/11/14,23:32:38,07,09,1, 11.8,1,1, -3.804, 10344.054, 395.023, 52863.295 23/11/14,23:32:38,08,09,1, 11.8,1,1, -3.804, 10344.052, 395.002, 52863.473 23/11/14,23:32:38,09,09,1, 11.8,1,1, -3.804, 10344.091, 395.009, 52863.450 23/11/14,23:32:38,10,09,1, 11.8,1,1, -3.804, 10344.061, 395.026, 52863.447 23/11/14,23:32:38,11,09,1, 11.8,1,1, -3.804, 10344.069, 395.023, 52863.460 23/11/14,23:32:38,12,09,1, 11.8,1,1, -3.804, 10344.050, 395.000, 52863.473 23/11/14,23:32:38,13,09,1, 11.8,1,1, -3.804, 10344.087, 395.004, 52863.418 23/11/14,23:32:38,14,09,1, 11.8,1,1, -3.804, 10344.093, 394.984, 52863.403 23/11/14,23:32:38,15,09,1, 11.8,1,1, -3.804, 10344.099, 394.970, 52863.409 23/11/14,23:32:38,16,09,1, 11.8,1,1, -3.804, 10344.118, 394.999, 52863.420 23/11/14,23:32:38,17,09,1, 11.8,1,1, -3.804, 10344.102, 394.996, 52863.459 23/11/14,23:32:38,18,09,1, 11.8,1,1, -3.804, 10344.101, 394.962, 52863.443 23/11/14,23:32:38,19,09,1, 11.8,1,1, -3.804, 10344.092, 395.002, 52863.432 23/11/14,23:32:39,00,09,1, 11.9,1,1, -3.801, 10344.087, 395.002, 52863.432 23/11/14,23:32:39,01,09,1, 11.9,1,1, -3.801, 10344.119, 394.973, 52863.467 23/11/14,23:32:39,02,09,1, 11.9,1,1, -3.801, 10344.119, 394.943, 52863.401 23/11/14,23:32:39,03,09,1, 11.9,1,1, -3.801, 10344.111, 394.948, 52863.416 23/11/14,23:32:39,04,09,1, 11.9,1,1, -3.801, 10344.099, 394.930, 52863.398 23/11/14,23:32:39,05,09,1, 11.9,1,1, -3.801, 10344.116, 394.942, 52863.445 23/11/14,23:32:39,06,09,1, 11.9,1,1, -3.801, 10344.111, 394.933, 52863.449 23/11/14,23:32:39,07,09,1, 11.9,1,1, -3.801, 10344.106, 394.959, 52863.421 23/11/14,23:32:39,08,09,1, 11.9,1,1, -3.801, 10344.141, 394.953, 52863.436 23/11/14,23:32:39,09,09,1, 11.9,1,1, -3.801, 10344.120, 394.919, 52863.414 23/11/14,23:32:39,10,09,1, 11.9,1,1, -3.801, 10344.121, 394.946, 52863.414 23/11/14,23:32:39,11,09,1, 11.9,1,1, -3.801, 10344.146, 394.956, 52863.431 23/11/14,23:32:39,12,09,1, 11.9,1,1, -3.801, 10344.156, 394.941, 52863.440 23/11/14,23:32:39,13,09,1, 11.9,1,1, -3.801, 10344.145, 394.918, 52863.435 23/11/14,23:32:39,14,09,1, 11.9,1,1, -3.801, 10344.146, 394.939, 52863.460 23/11/14,23:32:39,15,09,1, 11.9,1,1, -3.801, 10344.166, 394.951, 52863.476 23/11/14,23:32:39,16,09,1, 11.9,1,1, -3.801, 10344.172, 394.915, 52863.453 23/11/14,23:32:39,17,09,1, 11.9,1,1, -3.801, 10344.182, 394.931, 52863.455 23/11/14,23:32:39,18,09,1, 11.9,1,1, -3.801, 10344.170, 394.912, 52863.420 23/11/14,23:32:39,19,09,1, 11.9,1,1, -3.801, 10344.156, 394.916, 52863.410 23/11/14,23:32:40,00,08,1, 11.9,1,1, -3.800, 10344.154, 394.916, 52863.410 23/11/14,23:32:40,01,08,1, 11.9,1,1, -3.800, 10344.179, 394.902, 52863.427 23/11/14,23:32:40,02,08,1, 11.9,1,1, -3.800, 10344.195, 394.885, 52863.448 23/11/14,23:32:40,03,08,1, 11.9,1,1, -3.800, 10344.214, 394.903, 52863.433 23/11/14,23:32:40,04,08,1, 11.9,1,1, -3.800, 10344.213, 394.884, 52863.460 23/11/14,23:32:40,05,08,1, 11.9,1,1, -3.800, 10344.199, 394.904, 52863.469 23/11/14,23:32:40,06,08,1, 11.9,1,1, -3.800, 10344.210, 394.870, 52863.436 23/11/14,23:32:40,07,08,1, 11.9,1,1, -3.800, 10344.246, 394.851, 52863.290 23/11/14,23:32:40,08,08,1, 11.9,1,1, -3.800, 10344.239, 394.883, 52863.384 23/11/14,23:32:40,09,08,1, 11.9,1,1, -3.800, 10344.226, 394.884, 52863.384 23/11/14,23:32:40,10,08,1, 11.9,1,1, -3.800, 10344.241, 394.879, 52863.374 23/11/14,23:32:40,11,08,1, 11.9,1,1, -3.800, 10344.251, 394.894, 52863.427 23/11/14,23:32:40,12,08,1, 11.9,1,1, -3.800, 10344.272, 394.858, 52863.261 23/11/14,23:32:40,13,08,1, 11.9,1,1, -3.800, 10344.283, 394.846, 52863.401 23/11/14,23:32:40,14,08,1, 11.9,1,1, -3.800, 10344.253, 394.850, 52863.378 23/11/14,23:32:40,15,08,1, 11.9,1,1, -3.800, 10344.267, 394.871, 52863.434 23/11/14,23:32:40,16,08,1, 11.9,1,1, -3.800, 10344.277, 394.848, 52863.412 23/11/14,23:32:40,17,08,1, 11.9,1,1, -3.800, 10344.273, 394.840, 52863.440 23/11/14,23:32:40,18,08,1, 11.9,1,1, -3.800, 10344.261, 394.855, 52863.405 23/11/14,23:32:40,19,08,1, 11.9,1,1, -3.800, 10344.263, 394.845, 52863.458 23/11/14,23:32:41,00,09,1, 11.9,1,1, -3.801, 10344.262, 394.845, 52863.458 23/11/14,23:32:41,01,09,1, 11.9,1,1, -3.801, 10344.289, 394.857, 52863.454 23/11/14,23:32:41,02,09,1, 11.9,1,1, -3.801, 10344.318, 394.818, 52863.278 23/11/14,23:32:41,03,09,1, 11.9,1,1, -3.801, 10344.339, 394.816, 52863.404 23/11/14,23:32:41,04,09,1, 11.9,1,1, -3.801, 10344.314, 394.814, 52863.394 23/11/14,23:32:41,05,09,1, 11.9,1,1, -3.801, 10344.299, 394.786, 52863.350 23/11/14,23:32:41,06,09,1, 11.9,1,1, -3.801, 10344.308, 394.807, 52863.455 23/11/14,23:32:41,07,09,1, 11.9,1,1, -3.801, 10344.309, 394.810, 52863.415 23/11/14,23:32:41,08,09,1, 11.9,1,1, -3.801, 10344.318, 394.806, 52863.461 23/11/14,23:32:41,09,09,1, 11.9,1,1, -3.801, 10344.316, 394.810, 52863.418 23/11/14,23:32:41,10,09,1, 11.9,1,1, -3.801, 10344.328, 394.806, 52863.435 23/11/14,23:32:41,11,09,1, 11.9,1,1, -3.801, 10344.342, 394.800, 52863.409 23/11/14,23:32:41,12,09,1, 11.9,1,1, -3.801, 10344.344, 394.786, 52863.430 23/11/14,23:32:41,13,09,1, 11.9,1,1, -3.801, 10344.341, 394.791, 52863.402 23/11/14,23:32:41,14,09,1, 11.9,1,1, -3.801, 10344.354, 394.793, 52863.436 23/11/14,23:32:41,15,09,1, 11.9,1,1, -3.801, 10344.344, 394.786, 52863.461 23/11/14,23:32:41,16,09,1, 11.9,1,1, -3.801, 10344.364, 394.779, 52863.448 23/11/14,23:32:41,17,09,1, 11.9,1,1, -3.801, 10344.391, 394.795, 52863.439 23/11/14,23:32:41,18,09,1, 11.9,1,1, -3.801, 10344.381, 394.776, 52863.449 23/11/14,23:32:41,19,09,1, 11.9,1,1, -3.801, 10344.379, 394.776, 52863.420 23/11/14,23:32:42,00,09,1, 11.8,1,1, -3.803, 10344.371, 394.776, 52863.420 23/11/14,23:32:42,01,09,1, 11.8,1,1, -3.803, 10344.378, 394.766, 52863.446 23/11/14,23:32:42,02,09,1, 11.8,1,1, -3.803, 10344.377, 394.746, 52863.419 23/11/14,23:32:42,03,09,1, 11.8,1,1, -3.803, 10344.406, 394.753, 52863.420 23/11/14,23:32:42,04,09,1, 11.8,1,1, -3.803, 10344.415, 394.730, 52863.399 23/11/14,23:32:42,05,09,1, 11.8,1,1, -3.803, 10344.388, 394.742, 52863.414 23/11/14,23:32:42,06,09,1, 11.8,1,1, -3.803, 10344.414, 394.743, 52863.428 23/11/14,23:32:42,07,09,1, 11.8,1,1, -3.803, 10344.406, 394.741, 52863.402 23/11/14,23:32:42,08,09,1, 11.8,1,1, -3.803, 10344.415, 394.736, 52863.403 23/11/14,23:32:42,09,09,1, 11.8,1,1, -3.803, 10344.414, 394.729, 52863.320 23/11/14,23:32:42,10,09,1, 11.8,1,1, -3.803, 10344.430, 394.730, 52863.450 23/11/14,23:32:42,11,09,1, 11.8,1,1, -3.803, 10344.410, 394.744, 52863.438 23/11/14,23:32:42,12,09,1, 11.8,1,1, -3.803, 10344.419, 394.741, 52863.467 23/11/14,23:32:42,13,09,1, 11.8,1,1, -3.803, 10344.428, 394.727, 52863.431 23/11/14,23:32:42,14,09,1, 11.8,1,1, -3.803, 10344.467, 394.743, 52863.442 23/11/14,23:32:42,15,09,1, 11.8,1,1, -3.803, 10344.433, 394.717, 52863.453 23/11/14,23:32:42,16,09,1, 11.8,1,1, -3.803, 10344.441, 394.731, 52863.411 23/11/14,23:32:42,17,09,1, 11.8,1,1, -3.803, 10344.451, 394.718, 52863.426 23/11/14,23:32:42,18,09,1, 11.8,1,1, -3.803, 10344.462, 394.711, 52863.447 23/11/14,23:32:42,19,09,1, 11.8,1,1, -3.803, 10344.491, 394.711, 52863.373 23/11/14,23:32:43,00,09,1, 11.9,1,1, -3.801, 10344.487, 394.711, 52863.373 23/11/14,23:32:43,01,09,1, 11.9,1,1, -3.801, 10344.460, 394.719, 52863.389 23/11/14,23:32:43,02,09,1, 11.9,1,1, -3.801, 10344.484, 394.714, 52863.422 23/11/14,23:32:43,03,09,1, 11.9,1,1, -3.801, 10344.485, 394.715, 52863.415 23/11/14,23:32:43,04,09,1, 11.9,1,1, -3.801, 10344.493, 394.716, 52863.410 23/11/14,23:32:43,05,09,1, 11.9,1,1, -3.801, 10344.503, 394.722, 52863.430 23/11/14,23:32:43,06,09,1, 11.9,1,1, -3.801, 10344.506, 394.715, 52863.390 23/11/14,23:32:43,07,09,1, 11.9,1,1, -3.801, 10344.497, 394.709, 52863.411 23/11/14,23:32:43,08,09,1, 11.9,1,1, -3.801, 10344.538, 394.719, 52863.405 23/11/14,23:32:43,09,09,1, 11.9,1,1, -3.801, 10344.501, 394.721, 52863.431 23/11/14,23:32:43,10,09,1, 11.9,1,1, -3.801, 10344.507, 394.711, 52863.462 23/11/14,23:32:43,11,09,1, 11.9,1,1, -3.801, 10344.529, 394.720, 52863.443 23/11/14,23:32:43,12,09,1, 11.9,1,1, -3.801, 10344.537, 394.709, 52863.398 23/11/14,23:32:43,13,09,1, 11.9,1,1, -3.801, 10344.540, 394.709, 52863.391 23/11/14,23:32:43,14,09,1, 11.9,1,1, -3.801, 10344.533, 394.707, 52863.387 23/11/14,23:32:43,15,09,1, 11.9,1,1, -3.801, 10344.524, 394.713, 52863.405 23/11/14,23:32:43,16,09,1, 11.9,1,1, -3.801, 10344.541, 394.706, 52863.405 23/11/14,23:32:43,17,09,1, 11.9,1,1, -3.801, 10344.552, 394.705, 52863.420 23/11/14,23:32:43,18,09,1, 11.9,1,1, -3.801, 10344.554, 394.693, 52863.422 23/11/14,23:32:43,19,09,1, 11.9,1,1, -3.801, 10344.543, 394.727, 52863.411 23/11/14,23:32:44,00,08,1, 11.9,1,1, -3.801, 10344.537, 394.727, 52863.411 23/11/14,23:32:44,01,08,1, 11.9,1,1, -3.801, 10344.552, 394.696, 52863.379 23/11/14,23:32:44,02,08,1, 11.9,1,1, -3.801, 10344.558, 394.707, 52863.352 23/11/14,23:32:44,03,08,1, 11.9,1,1, -3.801, 10344.571, 394.668, 52863.179 23/11/14,23:32:44,04,08,1, 11.9,1,1, -3.801, 10344.546, 394.709, 52863.401 23/11/14,23:32:44,05,08,1, 11.9,1,1, -3.801, 10344.574, 394.697, 52863.433 23/11/14,23:32:44,06,08,1, 11.9,1,1, -3.801, 10344.584, 394.728, 52863.448 23/11/14,23:32:44,07,08,1, 11.9,1,1, -3.801, 10344.589, 394.703, 52863.420 23/11/14,23:32:44,08,08,1, 11.9,1,1, -3.801, 10344.599, 394.714, 52863.416 23/11/14,23:32:44,09,08,1, 11.9,1,1, -3.801, 10344.595, 394.708, 52863.428 23/11/14,23:32:44,10,08,1, 11.9,1,1, -3.801, 10344.601, 394.711, 52863.410 23/11/14,23:32:44,11,08,1, 11.9,1,1, -3.801, 10344.609, 394.723, 52863.374 23/11/14,23:32:44,12,08,1, 11.9,1,1, -3.801, 10344.628, 394.711, 52863.415 23/11/14,23:32:44,13,08,1, 11.9,1,1, -3.801, 10344.627, 394.727, 52863.422 23/11/14,23:32:44,14,08,1, 11.9,1,1, -3.801, 10344.609, 394.728, 52863.379 23/11/14,23:32:44,15,08,1, 11.9,1,1, -3.801, 10344.625, 394.720, 52863.411 23/11/14,23:32:44,16,08,1, 11.9,1,1, -3.801, 10344.618, 394.707, 52863.407 23/11/14,23:32:44,17,08,1, 11.9,1,1, -3.801, 10344.643, 394.704, 52863.390 23/11/14,23:32:44,18,08,1, 11.9,1,1, -3.801, 10344.631, 394.683, 52863.376 23/11/14,23:32:44,19,08,1, 11.9,1,1, -3.801, 10344.639, 394.695, 52863.408 23/11/14,23:32:45,00,09,1, 11.9,1,1, -3.802, 10344.638, 394.695, 52863.408 23/11/14,23:32:45,01,09,1, 11.9,1,1, -3.802, 10344.638, 394.709, 52863.372 23/11/14,23:32:45,02,09,1, 11.9,1,1, -3.802, 10344.638, 394.713, 52863.406 23/11/14,23:32:45,03,09,1, 11.9,1,1, -3.802, 10344.645, 394.730, 52863.423 23/11/14,23:32:45,04,09,1, 11.9,1,1, -3.802, 10344.653, 394.693, 52863.395 23/11/14,23:32:45,05,09,1, 11.9,1,1, -3.802, 10344.657, 394.705, 52863.402 23/11/14,23:32:45,06,09,1, 11.9,1,1, -3.802, 10344.631, 394.701, 52863.397 23/11/14,23:32:45,07,09,1, 11.9,1,1, -3.802, 10344.610, 394.687, 52863.375 23/11/14,23:32:45,08,09,1, 11.9,1,1, -3.802, 10344.647, 394.709, 52863.409 23/11/14,23:32:45,09,09,1, 11.9,1,1, -3.802, 10344.647, 394.681, 52863.405 23/11/14,23:32:45,10,09,1, 11.9,1,1, -3.802, 10344.637, 394.702, 52863.403 23/11/14,23:32:45,11,09,1, 11.9,1,1, -3.802, 10344.667, 394.730, 52863.411 23/11/14,23:32:45,12,09,1, 11.9,1,1, -3.802, 10344.659, 394.715, 52863.370 23/11/14,23:32:45,13,09,1, 11.9,1,1, -3.802, 10344.653, 394.709, 52863.374 23/11/14,23:32:45,14,09,1, 11.9,1,1, -3.802, 10344.665, 394.712, 52863.409 23/11/14,23:32:45,15,09,1, 11.9,1,1, -3.802, 10344.655, 394.696, 52863.396 23/11/14,23:32:45,16,09,1, 11.9,1,1, -3.802, 10344.658, 394.700, 52863.381 23/11/14,23:32:45,17,09,1, 11.9,1,1, -3.802, 10344.681, 394.699, 52863.389 23/11/14,23:32:45,18,09,1, 11.9,1,1, -3.802, 10344.662, 394.704, 52863.405 23/11/14,23:32:45,19,09,1, 11.9,1,1, -3.802, 10344.678, 394.698, 52863.429 23/11/14,23:32:46,00,09,1, 11.9,1,1, -3.799, 10344.671, 394.698, 52863.429 23/11/14,23:32:46,01,09,1, 11.9,1,1, -3.799, 10344.703, 394.715, 52863.426 23/11/14,23:32:46,02,09,1, 11.9,1,1, -3.799, 10344.680, 394.712, 52863.377 23/11/14,23:32:46,03,09,1, 11.9,1,1, -3.799, 10344.697, 394.676, 52863.399 23/11/14,23:32:46,04,09,1, 11.9,1,1, -3.799, 10344.677, 394.675, 52863.391 23/11/14,23:32:46,05,09,1, 11.9,1,1, -3.799, 10344.689, 394.705, 52863.371 23/11/14,23:32:46,06,09,1, 11.9,1,1, -3.799, 10344.710, 394.698, 52863.396 23/11/14,23:32:46,07,09,1, 11.9,1,1, -3.799, 10344.701, 394.688, 52863.399 23/11/14,23:32:46,08,09,1, 11.9,1,1, -3.799, 10344.669, 394.707, 52863.517 23/11/14,23:32:46,09,09,1, 11.9,1,1, -3.799, 10344.719, 394.692, 52863.429 23/11/14,23:32:46,10,09,1, 11.9,1,1, -3.799, 10344.719, 394.694, 52863.386 23/11/14,23:32:46,11,09,1, 11.9,1,1, -3.799, 10344.720, 394.688, 52863.427 23/11/14,23:32:46,12,09,1, 11.9,1,1, -3.799, 10344.682, 394.714, 52863.757 23/11/14,23:32:46,13,09,1, 11.9,1,1, -3.799, 10344.726, 394.701, 52863.464 23/11/14,23:32:46,14,09,1, 11.9,1,1, -3.799, 10344.736, 394.682, 52863.244 23/11/14,23:32:46,15,09,1, 11.9,1,1, -3.799, 10344.738, 394.705, 52863.352 23/11/14,23:32:46,16,09,1, 11.9,1,1, -3.799, 10344.759, 394.692, 52863.350 23/11/14,23:32:46,17,09,1, 11.9,1,1, -3.799, 10344.773, 394.718, 52863.399 23/11/14,23:32:46,18,09,1, 11.9,1,1, -3.799, 10344.755, 394.709, 52863.386 23/11/14,23:32:46,19,09,1, 11.9,1,1, -3.799, 10344.740, 394.699, 52863.368 23/11/14,23:32:47,00,09,1, 11.9,1,1, -3.803, 10344.738, 394.699, 52863.368 23/11/14,23:32:47,01,09,1, 11.9,1,1, -3.803, 10344.740, 394.687, 52863.412 23/11/14,23:32:47,02,09,1, 11.9,1,1, -3.803, 10344.745, 394.726, 52863.430 23/11/14,23:32:47,03,09,1, 11.9,1,1, -3.803, 10344.764, 394.725, 52863.434 23/11/14,23:32:47,04,09,1, 11.9,1,1, -3.803, 10344.754, 394.708, 52863.436 23/11/14,23:32:47,05,09,1, 11.9,1,1, -3.803, 10344.748, 394.715, 52863.425 23/11/14,23:32:47,06,09,1, 11.9,1,1, -3.803, 10344.769, 394.710, 52863.419 23/11/14,23:32:47,07,09,1, 11.9,1,1, -3.803, 10344.773, 394.700, 52863.430 23/11/14,23:32:47,08,09,1, 11.9,1,1, -3.803, 10344.779, 394.719, 52863.383 23/11/14,23:32:47,09,09,1, 11.9,1,1, -3.803, 10344.774, 394.685, 52863.390 23/11/14,23:32:47,10,09,1, 11.9,1,1, -3.803, 10344.767, 394.698, 52863.426 23/11/14,23:32:47,11,09,1, 11.9,1,1, -3.803, 10344.776, 394.687, 52863.384 23/11/14,23:32:47,12,09,1, 11.9,1,1, -3.803, 10344.782, 394.687, 52863.395 23/11/14,23:32:47,13,09,1, 11.9,1,1, -3.803, 10344.785, 394.693, 52863.401 23/11/14,23:32:47,14,09,1, 11.9,1,1, -3.803, 10344.770, 394.694, 52863.419 23/11/14,23:32:47,15,09,1, 11.9,1,1, -3.803, 10344.794, 394.684, 52863.414 23/11/14,23:32:47,16,09,1, 11.9,1,1, -3.803, 10344.770, 394.685, 52863.415 23/11/14,23:32:47,17,09,1, 11.9,1,1, -3.803, 10344.773, 394.675, 52863.473 23/11/14,23:32:47,18,09,1, 11.9,1,1, -3.803, 10344.794, 394.660, 52863.348 23/11/14,23:32:47,19,09,1, 11.9,1,1, -3.803, 10344.812, 394.681, 52863.348 23/11/14,23:32:48,00,09,1, 11.9,1,1, -3.805, 10344.805, 394.681, 52863.348 23/11/14,23:32:48,01,09,1, 11.9,1,1, -3.805, 10344.810, 394.684, 52863.372 23/11/14,23:32:48,02,09,1, 11.9,1,1, -3.805, 10344.807, 394.690, 52863.405 23/11/14,23:32:48,03,09,1, 11.9,1,1, -3.805, 10344.809, 394.685, 52863.407 23/11/14,23:32:48,04,09,1, 11.9,1,1, -3.805, 10344.825, 394.662, 52863.384 23/11/14,23:32:48,05,09,1, 11.9,1,1, -3.805, 10344.811, 394.672, 52863.413 23/11/14,23:32:48,06,09,1, 11.9,1,1, -3.805, 10344.795, 394.647, 52863.402 23/11/14,23:32:48,07,09,1, 11.9,1,1, -3.805, 10344.812, 394.651, 52863.405 23/11/14,23:32:48,08,09,1, 11.9,1,1, -3.805, 10344.821, 394.658, 52863.389 23/11/14,23:32:48,09,09,1, 11.9,1,1, -3.805, 10344.838, 394.658, 52863.377 23/11/14,23:32:48,10,09,1, 11.9,1,1, -3.805, 10344.825, 394.653, 52863.365 23/11/14,23:32:48,11,09,1, 11.9,1,1, -3.805, 10344.834, 394.657, 52863.433 23/11/14,23:32:48,12,09,1, 11.9,1,1, -3.805, 10344.821, 394.637, 52863.363 23/11/14,23:32:48,13,09,1, 11.9,1,1, -3.805, 10344.843, 394.634, 52863.391 23/11/14,23:32:48,14,09,1, 11.9,1,1, -3.805, 10344.846, 394.658, 52863.402 23/11/14,23:32:48,15,09,1, 11.9,1,1, -3.805, 10344.835, 394.634, 52863.386 23/11/14,23:32:48,16,09,1, 11.9,1,1, -3.805, 10344.846, 394.633, 52863.427 23/11/14,23:32:48,17,09,1, 11.9,1,1, -3.805, 10344.834, 394.633, 52863.377 23/11/14,23:32:48,18,09,1, 11.9,1,1, -3.805, 10344.848, 394.638, 52863.389 23/11/14,23:32:48,19,09,1, 11.9,1,1, -3.805, 10344.840, 394.629, 52863.381 23/11/14,23:32:49,00,09,1, 11.9,1,1, -3.802, 10344.838, 394.629, 52863.381 23/11/14,23:32:49,01,09,1, 11.9,1,1, -3.802, 10344.837, 394.604, 52863.393 23/11/14,23:32:49,02,09,1, 11.9,1,1, -3.802, 10344.851, 394.629, 52863.402 23/11/14,23:32:49,03,09,1, 11.9,1,1, -3.802, 10344.874, 394.611, 52863.387 23/11/14,23:32:49,04,09,1, 11.9,1,1, -3.802, 10344.862, 394.613, 52863.390 23/11/14,23:32:49,05,09,1, 11.9,1,1, -3.802, 10344.874, 394.614, 52863.366 23/11/14,23:32:49,06,09,1, 11.9,1,1, -3.802, 10344.877, 394.592, 52863.346 23/11/14,23:32:49,07,09,1, 11.9,1,1, -3.802, 10344.880, 394.601, 52863.363 23/11/14,23:32:49,08,09,1, 11.9,1,1, -3.802, 10344.896, 394.595, 52863.362 23/11/14,23:32:49,09,09,1, 11.9,1,1, -3.802, 10344.893, 394.599, 52863.376 23/11/14,23:32:49,10,09,1, 11.9,1,1, -3.802, 10344.886, 394.601, 52863.404 23/11/14,23:32:49,11,09,1, 11.9,1,1, -3.802, 10344.892, 394.589, 52863.406 23/11/14,23:32:49,12,09,1, 11.9,1,1, -3.802, 10344.895, 394.573, 52863.392 23/11/14,23:32:49,13,09,1, 11.9,1,1, -3.802, 10344.897, 394.556, 52863.385 23/11/14,23:32:49,14,09,1, 11.9,1,1, -3.802, 10344.922, 394.602, 52863.393 23/11/14,23:32:49,15,09,1, 11.9,1,1, -3.802, 10344.911, 394.572, 52863.367 23/11/14,23:32:49,16,09,1, 11.9,1,1, -3.802, 10344.925, 394.579, 52863.397 23/11/14,23:32:49,17,09,1, 11.9,1,1, -3.802, 10344.915, 394.553, 52863.362 23/11/14,23:32:49,18,09,1, 11.9,1,1, -3.802, 10344.914, 394.557, 52863.354 23/11/14,23:32:49,19,09,1, 11.9,1,1, -3.802, 10344.918, 394.548, 52863.390 23/11/14,23:32:50,00,09,1, 11.9,1,1, -3.802, 10344.913, 394.548, 52863.390 23/11/14,23:32:50,01,09,1, 11.9,1,1, -3.802, 10344.943, 394.549, 52863.364 23/11/14,23:32:50,02,09,1, 11.9,1,1, -3.802, 10344.938, 394.569, 52863.410 23/11/14,23:32:50,03,09,1, 11.9,1,1, -3.802, 10344.965, 394.567, 52863.410 23/11/14,23:32:50,04,09,1, 11.9,1,1, -3.802, 10344.955, 394.571, 52863.425 23/11/14,23:32:50,05,09,1, 11.9,1,1, -3.802, 10344.970, 394.539, 52863.419 23/11/14,23:32:50,06,09,1, 11.9,1,1, -3.802, 10344.952, 394.562, 52863.491 23/11/14,23:32:50,07,09,1, 11.9,1,1, -3.802, 10344.955, 394.564, 52863.405 23/11/14,23:32:50,08,09,1, 11.9,1,1, -3.802, 10344.945, 394.568, 52863.388 23/11/14,23:32:50,09,09,1, 11.9,1,1, -3.802, 10344.980, 394.539, 52863.383 23/11/14,23:32:50,10,09,1, 11.9,1,1, -3.802, 10344.999, 394.559, 52863.358 23/11/14,23:32:50,11,09,1, 11.9,1,1, -3.802, 10344.972, 394.559, 52863.353 23/11/14,23:32:50,12,09,1, 11.9,1,1, -3.802, 10344.992, 394.513, 52863.378 23/11/14,23:32:50,13,09,1, 11.9,1,1, -3.802, 10344.996, 394.522, 52863.375 23/11/14,23:32:50,14,09,1, 11.9,1,1, -3.802, 10345.016, 394.541, 52863.368 23/11/14,23:32:50,15,09,1, 11.9,1,1, -3.802, 10345.009, 394.531, 52863.375 23/11/14,23:32:50,16,09,1, 11.9,1,1, -3.802, 10345.022, 394.523, 52863.348 23/11/14,23:32:50,17,09,1, 11.9,1,1, -3.802, 10345.014, 394.554, 52863.341 23/11/14,23:32:50,18,09,1, 11.9,1,1, -3.802, 10345.027, 394.526, 52863.371 23/11/14,23:32:50,19,09,1, 11.9,1,1, -3.802, 10345.033, 394.528, 52863.347 23/11/14,23:32:51,00,09,1, 11.9,1,1, -3.799, 10345.030, 394.528, 52863.347 23/11/14,23:32:51,01,09,1, 11.9,1,1, -3.799, 10345.027, 394.515, 52863.330 23/11/14,23:32:51,02,09,1, 11.9,1,1, -3.799, 10345.056, 394.509, 52863.351 23/11/14,23:32:51,03,09,1, 11.9,1,1, -3.799, 10345.045, 394.519, 52863.312 23/11/14,23:32:51,04,09,1, 11.9,1,1, -3.799, 10345.057, 394.520, 52863.332 23/11/14,23:32:51,05,09,1, 11.9,1,1, -3.799, 10345.056, 394.517, 52863.347 23/11/14,23:32:51,06,09,1, 11.9,1,1, -3.799, 10345.053, 394.519, 52863.365 23/11/14,23:32:51,07,09,1, 11.9,1,1, -3.799, 10345.035, 394.518, 52863.328 23/11/14,23:32:51,08,09,1, 11.9,1,1, -3.799, 10345.071, 394.510, 52863.334 23/11/14,23:32:51,09,09,1, 11.9,1,1, -3.799, 10345.055, 394.499, 52863.327 23/11/14,23:32:51,10,09,1, 11.9,1,1, -3.799, 10345.074, 394.498, 52863.334 23/11/14,23:32:51,11,09,1, 11.9,1,1, -3.799, 10345.071, 394.497, 52863.330 23/11/14,23:32:51,12,09,1, 11.9,1,1, -3.799, 10345.064, 394.501, 52863.381 23/11/14,23:32:51,13,09,1, 11.9,1,1, -3.799, 10345.082, 394.509, 52863.349 23/11/14,23:32:51,14,09,1, 11.9,1,1, -3.799, 10345.081, 394.488, 52863.350 23/11/14,23:32:51,15,09,1, 11.9,1,1, -3.799, 10345.080, 394.482, 52863.352 23/11/14,23:32:51,16,09,1, 11.9,1,1, -3.799, 10345.073, 394.482, 52863.357 23/11/14,23:32:51,17,09,1, 11.9,1,1, -3.799, 10345.106, 394.479, 52863.336 23/11/14,23:32:51,18,09,1, 11.9,1,1, -3.799, 10345.093, 394.448, 52863.312 23/11/14,23:32:51,19,09,1, 11.9,1,1, -3.799, 10345.087, 394.446, 52863.337 23/11/14,23:32:52,00,09,1, 11.9,1,1, -3.799, 10345.080, 394.446, 52863.337 23/11/14,23:32:52,01,09,1, 11.9,1,1, -3.799, 10345.089, 394.469, 52863.324 23/11/14,23:32:52,02,09,1, 11.9,1,1, -3.799, 10345.116, 394.448, 52863.333 23/11/14,23:32:52,03,09,1, 11.9,1,1, -3.799, 10345.100, 394.444, 52863.324 23/11/14,23:32:52,04,09,1, 11.9,1,1, -3.799, 10345.117, 394.426, 52863.311 23/11/14,23:32:52,05,09,1, 11.9,1,1, -3.799, 10345.121, 394.445, 52863.289 23/11/14,23:32:52,06,09,1, 11.9,1,1, -3.799, 10345.111, 394.432, 52863.330 23/11/14,23:32:52,07,09,1, 11.9,1,1, -3.799, 10345.110, 394.482, 52863.303 23/11/14,23:32:52,08,09,1, 11.9,1,1, -3.799, 10345.121, 394.439, 52863.329 23/11/14,23:32:52,09,09,1, 11.9,1,1, -3.799, 10345.136, 394.445, 52863.286 23/11/14,23:32:52,10,09,1, 11.9,1,1, -3.799, 10345.149, 394.464, 52863.286 23/11/14,23:32:52,11,09,1, 11.9,1,1, -3.799, 10345.137, 394.461, 52863.283 23/11/14,23:32:52,12,09,1, 11.9,1,1, -3.799, 10345.141, 394.442, 52863.283 23/11/14,23:32:52,13,09,1, 11.9,1,1, -3.799, 10345.129, 394.445, 52863.292 23/11/14,23:32:52,14,09,1, 11.9,1,1, -3.799, 10345.140, 394.439, 52863.259 23/11/14,23:32:52,15,09,1, 11.9,1,1, -3.799, 10345.164, 394.423, 52863.267 23/11/14,23:32:52,16,09,1, 11.9,1,1, -3.799, 10345.157, 394.428, 52863.276 23/11/14,23:32:52,17,09,1, 11.9,1,1, -3.799, 10345.157, 394.440, 52863.279 23/11/14,23:32:52,18,09,1, 11.9,1,1, -3.799, 10345.168, 394.430, 52863.271 23/11/14,23:32:52,19,09,1, 11.9,1,1, -3.799, 10345.180, 394.443, 52863.299 23/11/14,23:32:53,00,09,1, 12.0,1,1, -3.801, 10345.180, 394.443, 52863.299 23/11/14,23:32:53,01,09,1, 12.0,1,1, -3.801, 10345.151, 394.435, 52863.301 23/11/14,23:32:53,02,09,1, 12.0,1,1, -3.801, 10345.171, 394.425, 52863.325 23/11/14,23:32:53,03,09,1, 12.0,1,1, -3.801, 10345.170, 394.418, 52863.312 23/11/14,23:32:53,04,09,1, 12.0,1,1, -3.801, 10345.176, 394.411, 52863.289 23/11/14,23:32:53,05,09,1, 12.0,1,1, -3.801, 10345.212, 394.447, 52863.367 23/11/14,23:32:53,06,09,1, 12.0,1,1, -3.801, 10345.148, 394.431, 52863.298 23/11/14,23:32:53,07,09,1, 12.0,1,1, -3.801, 10345.173, 394.422, 52863.331 23/11/14,23:32:53,08,09,1, 12.0,1,1, -3.801, 10345.176, 394.423, 52863.315 23/11/14,23:32:53,09,09,1, 12.0,1,1, -3.801, 10345.187, 394.414, 52863.313 23/11/14,23:32:53,10,09,1, 12.0,1,1, -3.801, 10345.182, 394.422, 52863.290 23/11/14,23:32:53,11,09,1, 12.0,1,1, -3.801, 10345.175, 394.448, 52863.327 23/11/14,23:32:53,12,09,1, 12.0,1,1, -3.801, 10345.170, 394.434, 52863.293 23/11/14,23:32:53,13,09,1, 12.0,1,1, -3.801, 10345.200, 394.424, 52863.298 23/11/14,23:32:53,14,09,1, 12.0,1,1, -3.801, 10345.192, 394.429, 52863.293 23/11/14,23:32:53,15,09,1, 12.0,1,1, -3.801, 10345.186, 394.416, 52863.289 23/11/14,23:32:53,16,09,1, 12.0,1,1, -3.801, 10345.200, 394.445, 52863.328 23/11/14,23:32:53,17,09,1, 12.0,1,1, -3.801, 10345.160, 394.431, 52863.510 23/11/14,23:32:53,18,09,1, 12.0,1,1, -3.801, 10345.167, 394.435, 52863.363 23/11/14,23:32:53,19,09,1, 12.0,1,1, -3.801, 10345.175, 394.437, 52863.348 23/11/14,23:32:54,00,09,1, 12.0,1,1, -3.797, 10345.172, 394.437, 52863.348 23/11/14,23:32:54,01,09,1, 12.0,1,1, -3.797, 10345.196, 394.435, 52863.272 23/11/14,23:32:54,02,09,1, 12.0,1,1, -3.797, 10345.172, 394.457, 52863.303 23/11/14,23:32:54,03,09,1, 12.0,1,1, -3.797, 10345.194, 394.427, 52863.279 23/11/14,23:32:54,04,09,1, 12.0,1,1, -3.797, 10345.190, 394.444, 52863.284 23/11/14,23:32:54,05,09,1, 12.0,1,1, -3.797, 10345.189, 394.436, 52863.260 23/11/14,23:32:54,06,09,1, 12.0,1,1, -3.797, 10345.174, 394.429, 52863.276 23/11/14,23:32:54,07,09,1, 12.0,1,1, -3.797, 10345.171, 394.422, 52863.236 23/11/14,23:32:54,08,09,1, 12.0,1,1, -3.797, 10345.175, 394.424, 52863.245 23/11/14,23:32:54,09,09,1, 12.0,1,1, -3.797, 10345.184, 394.435, 52863.275 23/11/14,23:32:54,10,09,1, 12.0,1,1, -3.797, 10345.176, 394.454, 52863.288 23/11/14,23:32:54,11,09,1, 12.0,1,1, -3.797, 10345.168, 394.441, 52863.283 23/11/14,23:32:54,12,09,1, 12.0,1,1, -3.797, 10345.200, 394.434, 52863.294 23/11/14,23:32:54,13,09,1, 12.0,1,1, -3.797, 10345.177, 394.443, 52863.265 23/11/14,23:32:54,14,09,1, 12.0,1,1, -3.797, 10345.177, 394.453, 52863.280 23/11/14,23:32:54,15,09,1, 12.0,1,1, -3.797, 10345.192, 394.447, 52863.265 23/11/14,23:32:54,16,09,1, 12.0,1,1, -3.797, 10345.206, 394.456, 52863.263 23/11/14,23:32:54,17,09,1, 12.0,1,1, -3.797, 10345.191, 394.437, 52863.271 23/11/14,23:32:54,18,09,1, 12.0,1,1, -3.797, 10345.197, 394.471, 52863.311 23/11/14,23:32:54,19,09,1, 12.0,1,1, -3.797, 10345.202, 394.470, 52863.259 23/11/14,23:32:55,00,09,1, 11.9,1,1, -3.801, 10345.197, 394.470, 52863.259 23/11/14,23:32:55,01,09,1, 11.9,1,1, -3.801, 10345.213, 394.468, 52863.273 23/11/14,23:32:55,02,09,1, 11.9,1,1, -3.801, 10345.212, 394.445, 52863.298 23/11/14,23:32:55,03,09,1, 11.9,1,1, -3.801, 10345.204, 394.463, 52863.242 23/11/14,23:32:55,04,09,1, 11.9,1,1, -3.801, 10345.206, 394.467, 52863.266 23/11/14,23:32:55,05,09,1, 11.9,1,1, -3.801, 10345.216, 394.462, 52863.282 23/11/14,23:32:55,06,09,1, 11.9,1,1, -3.801, 10345.211, 394.467, 52863.303 23/11/14,23:32:55,07,09,1, 11.9,1,1, -3.801, 10345.196, 394.464, 52863.285 23/11/14,23:32:55,08,09,1, 11.9,1,1, -3.801, 10345.182, 394.483, 52863.275 23/11/14,23:32:55,09,09,1, 11.9,1,1, -3.801, 10345.224, 394.485, 52863.273 23/11/14,23:32:55,10,09,1, 11.9,1,1, -3.801, 10345.232, 394.458, 52863.250 23/11/14,23:32:55,11,09,1, 11.9,1,1, -3.801, 10345.192, 394.472, 52863.278 23/11/14,23:32:55,12,09,1, 11.9,1,1, -3.801, 10345.218, 394.445, 52863.238 23/11/14,23:32:55,13,09,1, 11.9,1,1, -3.801, 10345.218, 394.457, 52863.249 23/11/14,23:32:55,14,09,1, 11.9,1,1, -3.801, 10345.206, 394.445, 52863.241 23/11/14,23:32:55,15,09,1, 11.9,1,1, -3.801, 10345.208, 394.477, 52863.283 23/11/14,23:32:55,16,09,1, 11.9,1,1, -3.801, 10345.207, 394.465, 52863.224 23/11/14,23:32:55,17,09,1, 11.9,1,1, -3.801, 10345.189, 394.468, 52863.226 23/11/14,23:32:55,18,09,1, 11.9,1,1, -3.801, 10345.212, 394.465, 52863.211 23/11/14,23:32:55,19,09,1, 11.9,1,1, -3.801, 10345.209, 394.465, 52863.212 23/11/14,23:32:56,00,09,1, 11.8,1,1, -3.801, 10345.205, 394.465, 52863.212 23/11/14,23:32:56,01,09,1, 11.8,1,1, -3.801, 10345.204, 394.474, 52863.200 23/11/14,23:32:56,02,09,1, 11.8,1,1, -3.801, 10345.214, 394.473, 52863.259 23/11/14,23:32:56,03,09,1, 11.8,1,1, -3.801, 10345.239, 394.453, 52863.231 23/11/14,23:32:56,04,09,1, 11.8,1,1, -3.801, 10345.239, 394.478, 52863.260 23/11/14,23:32:56,05,09,1, 11.8,1,1, -3.801, 10345.241, 394.467, 52863.242 23/11/14,23:32:56,06,09,1, 11.8,1,1, -3.801, 10345.230, 394.458, 52863.213 23/11/14,23:32:56,07,09,1, 11.8,1,1, -3.801, 10345.224, 394.441, 52863.233 23/11/14,23:32:56,08,09,1, 11.8,1,1, -3.801, 10345.215, 394.458, 52863.214 23/11/14,23:32:56,09,09,1, 11.8,1,1, -3.801, 10345.226, 394.455, 52863.248 23/11/14,23:32:56,10,09,1, 11.8,1,1, -3.801, 10345.246, 394.465, 52863.218 23/11/14,23:32:56,11,09,1, 11.8,1,1, -3.801, 10345.232, 394.462, 52863.266 23/11/14,23:32:56,12,09,1, 11.8,1,1, -3.801, 10345.242, 394.502, 52863.238 23/11/14,23:32:56,13,09,1, 11.8,1,1, -3.801, 10345.235, 394.474, 52863.244 23/11/14,23:32:56,14,09,1, 11.8,1,1, -3.801, 10345.223, 394.474, 52863.192 23/11/14,23:32:56,15,09,1, 11.8,1,1, -3.801, 10345.240, 394.485, 52863.228 23/11/14,23:32:56,16,09,1, 11.8,1,1, -3.801, 10345.233, 394.486, 52863.220 23/11/14,23:32:56,17,09,1, 11.8,1,1, -3.801, 10345.235, 394.472, 52863.195 23/11/14,23:32:56,18,09,1, 11.8,1,1, -3.801, 10345.248, 394.501, 52863.219 23/11/14,23:32:56,19,09,1, 11.8,1,1, -3.801, 10345.240, 394.481, 52863.255 23/11/14,23:32:57,00,09,1, 11.9,1,1, -3.799, 10345.238, 394.481, 52863.255 23/11/14,23:32:57,01,09,1, 11.9,1,1, -3.799, 10345.270, 394.521, 52863.249 23/11/14,23:32:57,02,09,1, 11.9,1,1, -3.799, 10345.250, 394.535, 52863.385 23/11/14,23:32:57,03,09,1, 11.9,1,1, -3.799, 10345.264, 394.528, 52863.407 23/11/14,23:32:57,04,09,1, 11.9,1,1, -3.799, 10345.278, 394.510, 52863.356 23/11/14,23:32:57,05,09,1, 11.9,1,1, -3.799, 10345.264, 394.528, 52863.364 23/11/14,23:32:57,06,09,1, 11.9,1,1, -3.799, 10345.238, 394.534, 52863.409 23/11/14,23:32:57,07,09,1, 11.9,1,1, -3.799, 10345.243, 394.541, 52863.359 23/11/14,23:32:57,08,09,1, 11.9,1,1, -3.799, 10345.240, 394.541, 52863.375 23/11/14,23:32:57,09,09,1, 11.9,1,1, -3.799, 10345.242, 394.537, 52863.353 23/11/14,23:32:57,10,09,1, 11.9,1,1, -3.799, 10345.222, 394.540, 52863.405 23/11/14,23:32:57,11,09,1, 11.9,1,1, -3.799, 10345.262, 394.559, 52863.394 23/11/14,23:32:57,12,09,1, 11.9,1,1, -3.799, 10345.258, 394.544, 52863.391 23/11/14,23:32:57,13,09,1, 11.9,1,1, -3.799, 10345.261, 394.580, 52863.375 23/11/14,23:32:57,14,09,1, 11.9,1,1, -3.799, 10345.231, 394.598, 52863.405 23/11/14,23:32:57,15,09,1, 11.9,1,1, -3.799, 10345.222, 394.585, 52863.390 23/11/14,23:32:57,16,09,1, 11.9,1,1, -3.799, 10345.231, 394.599, 52863.346 23/11/14,23:32:57,17,09,1, 11.9,1,1, -3.799, 10345.252, 394.598, 52863.375 23/11/14,23:32:57,18,09,1, 11.9,1,1, -3.799, 10345.238, 394.600, 52863.355 23/11/14,23:32:57,19,09,1, 11.9,1,1, -3.799, 10345.229, 394.629, 52863.537 23/11/14,23:32:58,00,10,1, 11.8,1,1, -3.802, 10345.222, 394.629, 52863.537 23/11/14,23:32:58,01,10,1, 11.8,1,1, -3.802, 10345.203, 394.617, 52863.392 23/11/14,23:32:58,02,10,1, 11.8,1,1, -3.802, 10345.242, 394.622, 52863.390 23/11/14,23:32:58,03,10,1, 11.8,1,1, -3.802, 10345.239, 394.598, 52863.367 23/11/14,23:32:58,04,10,1, 11.8,1,1, -3.802, 10345.225, 394.611, 52863.363 23/11/14,23:32:58,05,10,1, 11.8,1,1, -3.802, 10345.242, 394.619, 52863.383 23/11/14,23:32:58,06,10,1, 11.8,1,1, -3.802, 10345.227, 394.614, 52863.384 23/11/14,23:32:58,07,10,1, 11.8,1,1, -3.802, 10345.249, 394.621, 52863.395 23/11/14,23:32:58,08,10,1, 11.8,1,1, -3.802, 10345.250, 394.628, 52863.384 23/11/14,23:32:58,09,10,1, 11.8,1,1, -3.802, 10345.233, 394.636, 52863.371 23/11/14,23:32:58,10,10,1, 11.8,1,1, -3.802, 10345.241, 394.645, 52863.395 23/11/14,23:32:58,11,10,1, 11.8,1,1, -3.802, 10345.244, 394.647, 52863.396 23/11/14,23:32:58,12,10,1, 11.8,1,1, -3.802, 10345.241, 394.643, 52863.421 23/11/14,23:32:58,13,10,1, 11.8,1,1, -3.802, 10345.285, 394.685, 52863.396 23/11/14,23:32:58,14,10,1, 11.8,1,1, -3.802, 10345.261, 394.672, 52863.417 23/11/14,23:32:58,15,10,1, 11.8,1,1, -3.802, 10345.258, 394.676, 52863.392 23/11/14,23:32:58,16,10,1, 11.8,1,1, -3.802, 10345.265, 394.681, 52863.374 23/11/14,23:32:58,17,10,1, 11.8,1,1, -3.802, 10345.237, 394.707, 52863.381 23/11/14,23:32:58,18,10,1, 11.8,1,1, -3.802, 10345.260, 394.704, 52863.402 23/11/14,23:32:58,19,10,1, 11.8,1,1, -3.802, 10345.256, 394.699, 52863.409 23/11/14,23:32:59,00,09,1, 11.9,1,1, -3.797, 10345.255, 394.699, 52863.409 23/11/14,23:32:59,01,09,1, 11.9,1,1, -3.797, 10345.247, 394.717, 52863.430 23/11/14,23:32:59,02,09,1, 11.9,1,1, -3.797, 10345.282, 394.743, 52863.429 23/11/14,23:32:59,03,09,1, 11.9,1,1, -3.797, 10345.250, 394.754, 52863.388 23/11/14,23:32:59,04,09,1, 11.9,1,1, -3.797, 10345.293, 394.740, 52863.420 23/11/14,23:32:59,05,09,1, 11.9,1,1, -3.797, 10345.284, 394.761, 52863.425 23/11/14,23:32:59,06,09,1, 11.9,1,1, -3.797, 10345.285, 394.743, 52863.443 23/11/14,23:32:59,07,09,1, 11.9,1,1, -3.797, 10345.280, 394.731, 52863.436 23/11/14,23:32:59,08,09,1, 11.9,1,1, -3.797, 10345.276, 394.736, 52863.454 23/11/14,23:32:59,09,09,1, 11.9,1,1, -3.797, 10345.295, 394.782, 52863.400 23/11/14,23:32:59,10,09,1, 11.9,1,1, -3.797, 10345.280, 394.781, 52863.414 23/11/14,23:32:59,11,09,1, 11.9,1,1, -3.797, 10345.286, 394.775, 52863.425 23/11/14,23:32:59,12,09,1, 11.9,1,1, -3.797, 10345.307, 394.800, 52863.429 23/11/14,23:32:59,13,09,1, 11.9,1,1, -3.797, 10345.296, 394.822, 52863.419 23/11/14,23:32:59,14,09,1, 11.9,1,1, -3.797, 10345.302, 394.818, 52863.449 23/11/14,23:32:59,15,09,1, 11.9,1,1, -3.797, 10345.313, 394.789, 52863.434 23/11/14,23:32:59,16,09,1, 11.9,1,1, -3.797, 10345.318, 394.829, 52863.447 23/11/14,23:32:59,17,09,1, 11.9,1,1, -3.797, 10345.300, 394.834, 52863.415 23/11/14,23:32:59,18,09,1, 11.9,1,1, -3.797, 10345.312, 394.831, 52863.397 23/11/14,23:32:59,19,09,1, 11.9,1,1, -3.797, 10345.307, 394.827, 52863.413 23/11/14,23:33:00,00,09,1, 11.8,1,1, -3.801, 10345.305, 394.827, 52863.413 23/11/14,23:33:00,01,09,1, 11.8,1,1, -3.801, 10345.314, 394.835, 52863.406 23/11/14,23:33:00,02,09,1, 11.8,1,1, -3.801, 10345.290, 394.843, 52863.281 23/11/14,23:33:00,03,09,1, 11.8,1,1, -3.801, 10345.306, 394.845, 52863.253 23/11/14,23:33:00,04,09,1, 11.8,1,1, -3.801, 10345.292, 394.872, 52863.248 23/11/14,23:33:00,05,09,1, 11.8,1,1, -3.801, 10345.333, 394.851, 52863.257 23/11/14,23:33:00,06,09,1, 11.8,1,1, -3.801, 10345.308, 394.842, 52863.248 23/11/14,23:33:00,07,09,1, 11.8,1,1, -3.801, 10345.312, 394.865, 52863.265 23/11/14,23:33:00,08,09,1, 11.8,1,1, -3.801, 10345.312, 394.885, 52863.302 23/11/14,23:33:00,09,09,1, 11.8,1,1, -3.801, 10345.313, 394.901, 52863.279 23/11/14,23:33:00,10,09,1, 11.8,1,1, -3.801, 10345.327, 394.909, 52863.308 23/11/14,23:33:00,11,09,1, 11.8,1,1, -3.801, 10345.334, 394.924, 52863.296 23/11/14,23:33:00,12,09,1, 11.8,1,1, -3.801, 10345.360, 394.923, 52863.275 23/11/14,23:33:00,13,09,1, 11.8,1,1, -3.801, 10345.354, 394.942, 52863.260 23/11/14,23:33:00,14,09,1, 11.8,1,1, -3.801, 10345.331, 394.940, 52863.272 23/11/14,23:33:00,15,09,1, 11.8,1,1, -3.801, 10345.341, 394.963, 52863.252 23/11/14,23:33:00,16,09,1, 11.8,1,1, -3.801, 10345.320, 394.972, 52863.260 23/11/14,23:33:00,17,09,1, 11.8,1,1, -3.801, 10345.346, 394.969, 52863.305 23/11/14,23:33:00,18,09,1, 11.8,1,1, -3.801, 10345.327, 394.998, 52863.286 23/11/14,23:33:00,19,09,1, 11.8,1,1, -3.801, 10345.329, 394.983, 52863.275 23/11/14,23:33:01,00,09,1, 11.9,1,1, -3.804, 10345.322, 394.983, 52863.275 23/11/14,23:33:01,01,09,1, 11.9,1,1, -3.804, 10345.359, 395.006, 52863.246 23/11/14,23:33:01,02,09,1, 11.9,1,1, -3.804, 10345.322, 395.042, 52863.228 23/11/14,23:33:01,03,09,1, 11.9,1,1, -3.804, 10345.342, 395.034, 52863.259 23/11/14,23:33:01,04,09,1, 11.9,1,1, -3.804, 10345.330, 395.060, 52863.265 23/11/14,23:33:01,05,09,1, 11.9,1,1, -3.804, 10345.371, 395.064, 52863.305 23/11/14,23:33:01,06,09,1, 11.9,1,1, -3.804, 10345.340, 395.086, 52863.265 23/11/14,23:33:01,07,09,1, 11.9,1,1, -3.804, 10345.339, 395.075, 52863.296 23/11/14,23:33:01,08,09,1, 11.9,1,1, -3.804, 10345.318, 395.124, 52863.428 23/11/14,23:33:01,09,09,1, 11.9,1,1, -3.804, 10345.317, 395.121, 52863.312 23/11/14,23:33:01,10,09,1, 11.9,1,1, -3.804, 10345.309, 395.113, 52863.306 23/11/14,23:33:01,11,09,1, 11.9,1,1, -3.804, 10345.321, 395.121, 52863.284 23/11/14,23:33:01,12,09,1, 11.9,1,1, -3.804, 10345.332, 395.121, 52863.293 23/11/14,23:33:01,13,09,1, 11.9,1,1, -3.804, 10345.338, 395.156, 52863.319 23/11/14,23:33:01,14,09,1, 11.9,1,1, -3.804, 10345.311, 395.155, 52863.294 23/11/14,23:33:01,15,09,1, 11.9,1,1, -3.804, 10345.305, 395.144, 52863.292 23/11/14,23:33:01,16,09,1, 11.9,1,1, -3.804, 10345.295, 395.183, 52863.305 23/11/14,23:33:01,17,09,1, 11.9,1,1, -3.804, 10345.299, 395.197, 52863.283 23/11/14,23:33:01,18,09,1, 11.9,1,1, -3.804, 10345.336, 395.212, 52863.299 23/11/14,23:33:01,19,09,1, 11.9,1,1, -3.804, 10345.325, 395.228, 52863.322 23/11/14,23:33:02,00,09,1, 11.9,1,1, -3.798, 10345.322, 395.228, 52863.322 23/11/14,23:33:02,01,09,1, 11.9,1,1, -3.798, 10345.318, 395.227, 52863.337 23/11/14,23:33:02,02,09,1, 11.9,1,1, -3.798, 10345.292, 395.241, 52863.316 23/11/14,23:33:02,03,09,1, 11.9,1,1, -3.798, 10345.296, 395.255, 52863.296 23/11/14,23:33:02,04,09,1, 11.9,1,1, -3.798, 10345.291, 395.243, 52863.320 23/11/14,23:33:02,05,09,1, 11.9,1,1, -3.798, 10345.297, 395.259, 52863.358 23/11/14,23:33:02,06,09,1, 11.9,1,1, -3.798, 10345.282, 395.268, 52863.282 23/11/14,23:33:02,07,09,1, 11.9,1,1, -3.798, 10345.288, 395.255, 52863.304 23/11/14,23:33:02,08,09,1, 11.9,1,1, -3.798, 10345.298, 395.280, 52863.299 23/11/14,23:33:02,09,09,1, 11.9,1,1, -3.798, 10345.280, 395.297, 52863.327 23/11/14,23:33:02,10,09,1, 11.9,1,1, -3.798, 10345.287, 395.298, 52863.343 23/11/14,23:33:02,11,09,1, 11.9,1,1, -3.798, 10345.293, 395.318, 52863.327 23/11/14,23:33:02,12,09,1, 11.9,1,1, -3.798, 10345.294, 395.324, 52863.292 23/11/14,23:33:02,13,09,1, 11.9,1,1, -3.798, 10345.270, 395.342, 52863.314 23/11/14,23:33:02,14,09,1, 11.9,1,1, -3.798, 10345.270, 395.330, 52863.343 23/11/14,23:33:02,15,09,1, 11.9,1,1, -3.798, 10345.279, 395.352, 52863.290 23/11/14,23:33:02,16,09,1, 11.9,1,1, -3.798, 10345.269, 395.360, 52863.311 23/11/14,23:33:02,17,09,1, 11.9,1,1, -3.798, 10345.267, 395.379, 52863.305 23/11/14,23:33:02,18,09,1, 11.9,1,1, -3.798, 10345.248, 395.376, 52863.292 23/11/14,23:33:02,19,09,1, 11.9,1,1, -3.798, 10345.245, 395.399, 52863.319 23/11/14,23:33:03,00,09,1, 11.9,1,1, -3.797, 10345.238, 395.399, 52863.319 23/11/14,23:33:03,01,09,1, 11.9,1,1, -3.797, 10345.261, 395.390, 52863.342 23/11/14,23:33:03,02,09,1, 11.9,1,1, -3.797, 10345.253, 395.430, 52863.314 23/11/14,23:33:03,03,09,1, 11.9,1,1, -3.797, 10345.249, 395.428, 52863.322 23/11/14,23:33:03,04,09,1, 11.9,1,1, -3.797, 10345.243, 395.418, 52863.320 23/11/14,23:33:03,05,09,1, 11.9,1,1, -3.797, 10345.222, 395.432, 52863.354 23/11/14,23:33:03,06,09,1, 11.9,1,1, -3.797, 10345.234, 395.442, 52863.343 23/11/14,23:33:03,07,09,1, 11.9,1,1, -3.797, 10345.241, 395.469, 52863.312 23/11/14,23:33:03,08,09,1, 11.9,1,1, -3.797, 10345.268, 395.479, 52863.341 23/11/14,23:33:03,09,09,1, 11.9,1,1, -3.797, 10345.240, 395.488, 52863.319 23/11/14,23:33:03,10,09,1, 11.9,1,1, -3.797, 10345.243, 395.489, 52863.318 23/11/14,23:33:03,11,09,1, 11.9,1,1, -3.797, 10345.245, 395.510, 52863.334 23/11/14,23:33:03,12,09,1, 11.9,1,1, -3.797, 10345.242, 395.507, 52863.348 23/11/14,23:33:03,13,09,1, 11.9,1,1, -3.797, 10345.233, 395.504, 52863.336 23/11/14,23:33:03,14,09,1, 11.9,1,1, -3.797, 10345.234, 395.509, 52863.320 23/11/14,23:33:03,15,09,1, 11.9,1,1, -3.797, 10345.221, 395.543, 52863.312 23/11/14,23:33:03,16,09,1, 11.9,1,1, -3.797, 10345.226, 395.533, 52863.300 23/11/14,23:33:03,17,09,1, 11.9,1,1, -3.797, 10345.258, 395.547, 52863.228 23/11/14,23:33:03,18,09,1, 11.9,1,1, -3.797, 10345.232, 395.555, 52863.284 23/11/14,23:33:03,19,09,1, 11.9,1,1, -3.797, 10345.238, 395.553, 52863.335 23/11/14,23:33:04,00,10,1, 11.9,1,1, -3.798, 10345.230, 395.553, 52863.335 23/11/14,23:33:04,01,10,1, 11.9,1,1, -3.798, 10345.215, 395.588, 52863.330 23/11/14,23:33:04,02,10,1, 11.9,1,1, -3.798, 10345.201, 395.592, 52863.330 23/11/14,23:33:04,03,10,1, 11.9,1,1, -3.798, 10345.204, 395.616, 52863.327 23/11/14,23:33:04,04,10,1, 11.9,1,1, -3.798, 10345.212, 395.597, 52863.345 23/11/14,23:33:04,05,10,1, 11.9,1,1, -3.798, 10345.210, 395.622, 52863.319 23/11/14,23:33:04,06,10,1, 11.9,1,1, -3.798, 10345.199, 395.631, 52863.331 23/11/14,23:33:04,07,10,1, 11.9,1,1, -3.798, 10345.231, 395.644, 52863.367 23/11/14,23:33:04,08,10,1, 11.9,1,1, -3.798, 10345.212, 395.641, 52863.366 23/11/14,23:33:04,09,10,1, 11.9,1,1, -3.798, 10345.241, 395.630, 52863.347 23/11/14,23:33:04,10,10,1, 11.9,1,1, -3.798, 10345.210, 395.653, 52863.361 23/11/14,23:33:04,11,10,1, 11.9,1,1, -3.798, 10345.224, 395.663, 52863.353 23/11/14,23:33:04,12,10,1, 11.9,1,1, -3.798, 10345.198, 395.644, 52863.364 23/11/14,23:33:04,13,10,1, 11.9,1,1, -3.798, 10345.213, 395.686, 52863.339 23/11/14,23:33:04,14,10,1, 11.9,1,1, -3.798, 10345.173, 395.647, 52863.339 23/11/14,23:33:04,15,10,1, 11.9,1,1, -3.798, 10345.215, 395.682, 52863.337 23/11/14,23:33:04,16,10,1, 11.9,1,1, -3.798, 10345.203, 395.716, 52863.308 23/11/14,23:33:04,17,10,1, 11.9,1,1, -3.798, 10345.194, 395.674, 52863.321 23/11/14,23:33:04,18,10,1, 11.9,1,1, -3.798, 10345.205, 395.722, 52863.376 23/11/14,23:33:04,19,10,1, 11.9,1,1, -3.798, 10345.190, 395.735, 52863.367 23/11/14,23:33:05,00,09,1, 11.9,1,1, -3.798, 10345.188, 395.735, 52863.367 23/11/14,23:33:05,01,09,1, 11.9,1,1, -3.798, 10345.184, 395.721, 52863.322 23/11/14,23:33:05,02,09,1, 11.9,1,1, -3.798, 10345.180, 395.732, 52863.367 23/11/14,23:33:05,03,09,1, 11.9,1,1, -3.798, 10345.169, 395.726, 52863.371 23/11/14,23:33:05,04,09,1, 11.9,1,1, -3.798, 10345.167, 395.773, 52863.398 23/11/14,23:33:05,05,09,1, 11.9,1,1, -3.798, 10345.175, 395.756, 52863.366 23/11/14,23:33:05,06,09,1, 11.9,1,1, -3.798, 10345.174, 395.766, 52863.338 23/11/14,23:33:05,07,09,1, 11.9,1,1, -3.798, 10345.160, 395.778, 52863.386 23/11/14,23:33:05,08,09,1, 11.9,1,1, -3.798, 10345.151, 395.786, 52863.348 23/11/14,23:33:05,09,09,1, 11.9,1,1, -3.798, 10345.149, 395.785, 52863.361 23/11/14,23:33:05,10,09,1, 11.9,1,1, -3.798, 10345.114, 395.794, 52863.373 23/11/14,23:33:05,11,09,1, 11.9,1,1, -3.798, 10345.129, 395.798, 52863.356 23/11/14,23:33:05,12,09,1, 11.9,1,1, -3.798, 10345.127, 395.802, 52863.358 23/11/14,23:33:05,13,09,1, 11.9,1,1, -3.798, 10345.138, 395.806, 52863.380 23/11/14,23:33:05,14,09,1, 11.9,1,1, -3.798, 10345.140, 395.814, 52863.361 23/11/14,23:33:05,15,09,1, 11.9,1,1, -3.798, 10345.128, 395.826, 52863.361 23/11/14,23:33:05,16,09,1, 11.9,1,1, -3.798, 10345.120, 395.819, 52863.362 23/11/14,23:33:05,17,09,1, 11.9,1,1, -3.798, 10345.117, 395.846, 52863.371 23/11/14,23:33:05,18,09,1, 11.9,1,1, -3.798, 10345.120, 395.846, 52863.339 23/11/14,23:33:05,19,09,1, 11.9,1,1, -3.798, 10345.097, 395.847, 52863.337 23/11/14,23:33:06,00,10,1, 11.9,1,1, -3.797, 10345.097, 395.847, 52863.337 23/11/14,23:33:06,01,10,1, 11.9,1,1, -3.797, 10345.088, 395.849, 52863.331 23/11/14,23:33:06,02,10,1, 11.9,1,1, -3.797, 10345.092, 395.887, 52863.318 23/11/14,23:33:06,03,10,1, 11.9,1,1, -3.797, 10345.094, 395.869, 52863.338 23/11/14,23:33:06,04,10,1, 11.9,1,1, -3.797, 10345.096, 395.871, 52863.357 23/11/14,23:33:06,05,10,1, 11.9,1,1, -3.797, 10345.080, 395.876, 52863.309 23/11/14,23:33:06,06,10,1, 11.9,1,1, -3.797, 10345.070, 395.898, 52863.330 23/11/14,23:33:06,07,10,1, 11.9,1,1, -3.797, 10345.078, 395.889, 52863.353 23/11/14,23:33:06,08,10,1, 11.9,1,1, -3.797, 10345.055, 395.897, 52863.318 23/11/14,23:33:06,09,10,1, 11.9,1,1, -3.797, 10345.073, 395.904, 52863.333 23/11/14,23:33:06,10,10,1, 11.9,1,1, -3.797, 10345.068, 395.891, 52863.363 23/11/14,23:33:06,11,10,1, 11.9,1,1, -3.797, 10345.061, 395.891, 52863.279 23/11/14,23:33:06,12,10,1, 11.9,1,1, -3.797, 10345.089, 395.907, 52863.317 23/11/14,23:33:06,13,10,1, 11.9,1,1, -3.797, 10345.072, 395.888, 52863.298 23/11/14,23:33:06,14,10,1, 11.9,1,1, -3.797, 10345.067, 395.903, 52863.288 23/11/14,23:33:06,15,10,1, 11.9,1,1, -3.797, 10345.054, 395.921, 52863.320 23/11/14,23:33:06,16,10,1, 11.9,1,1, -3.797, 10345.061, 395.884, 52863.333 23/11/14,23:33:06,17,10,1, 11.9,1,1, -3.797, 10345.045, 395.915, 52863.311 23/11/14,23:33:06,18,10,1, 11.9,1,1, -3.797, 10345.044, 395.929, 52863.335 23/11/14,23:33:06,19,10,1, 11.9,1,1, -3.797, 10345.033, 395.933, 52863.345 23/11/14,23:33:07,00,10,1, 11.9,1,1, -3.801, 10345.030, 395.933, 52863.345 23/11/14,23:33:07,01,10,1, 11.9,1,1, -3.801, 10345.073, 395.942, 52863.253 23/11/14,23:33:07,02,10,1, 11.9,1,1, -3.801, 10345.028, 395.952, 52863.287 23/11/14,23:33:07,03,10,1, 11.9,1,1, -3.801, 10345.039, 395.952, 52863.328 23/11/14,23:33:07,04,10,1, 11.9,1,1, -3.801, 10345.039, 395.941, 52863.336 23/11/14,23:33:07,05,10,1, 11.9,1,1, -3.801, 10345.039, 395.975, 52863.292 23/11/14,23:33:07,06,10,1, 11.9,1,1, -3.801, 10345.027, 395.969, 52863.359 23/11/14,23:33:07,07,10,1, 11.9,1,1, -3.801, 10345.033, 395.974, 52863.329 23/11/14,23:33:07,08,10,1, 11.9,1,1, -3.801, 10345.028, 395.956, 52863.294 23/11/14,23:33:07,09,10,1, 11.9,1,1, -3.801, 10345.022, 395.982, 52863.284 23/11/14,23:33:07,10,10,1, 11.9,1,1, -3.801, 10345.023, 395.986, 52863.307 23/11/14,23:33:07,11,10,1, 11.9,1,1, -3.801, 10345.016, 396.005, 52863.292 23/11/14,23:33:07,12,10,1, 11.9,1,1, -3.801, 10345.026, 396.003, 52863.347 23/11/14,23:33:07,13,10,1, 11.9,1,1, -3.801, 10345.039, 396.000, 52863.296 23/11/14,23:33:07,14,10,1, 11.9,1,1, -3.801, 10345.028, 396.007, 52863.276 23/11/14,23:33:07,15,10,1, 11.9,1,1, -3.801, 10344.990, 395.994, 52863.301 23/11/14,23:33:07,16,10,1, 11.9,1,1, -3.801, 10345.021, 395.989, 52863.293 23/11/14,23:33:07,17,10,1, 11.9,1,1, -3.801, 10345.016, 396.002, 52863.282 23/11/14,23:33:07,18,10,1, 11.9,1,1, -3.801, 10345.016, 396.011, 52863.314 23/11/14,23:33:07,19,10,1, 11.9,1,1, -3.801, 10344.998, 396.023, 52863.291 23/11/14,23:33:08,00,10,1, 11.9,1,1, -3.800, 10344.996, 396.023, 52863.291 23/11/14,23:33:08,01,10,1, 11.9,1,1, -3.800, 10345.006, 396.039, 52863.273 23/11/14,23:33:08,02,10,1, 11.9,1,1, -3.800, 10344.993, 396.031, 52863.242 23/11/14,23:33:08,03,10,1, 11.9,1,1, -3.800, 10345.021, 396.018, 52863.287 23/11/14,23:33:08,04,10,1, 11.9,1,1, -3.800, 10345.021, 396.041, 52863.287 23/11/14,23:33:08,05,10,1, 11.9,1,1, -3.800, 10345.030, 396.027, 52863.218 23/11/14,23:33:08,06,10,1, 11.9,1,1, -3.800, 10345.038, 396.024, 52863.256 23/11/14,23:33:08,07,10,1, 11.9,1,1, -3.800, 10345.019, 396.024, 52863.278 23/11/14,23:33:08,08,10,1, 11.9,1,1, -3.800, 10345.040, 396.021, 52863.312 23/11/14,23:33:08,09,10,1, 11.9,1,1, -3.800, 10345.026, 396.036, 52863.315 23/11/14,23:33:08,10,10,1, 11.9,1,1, -3.800, 10345.027, 396.046, 52863.252 23/11/14,23:33:08,11,10,1, 11.9,1,1, -3.800, 10345.022, 396.048, 52863.254 23/11/14,23:33:08,12,10,1, 11.9,1,1, -3.800, 10345.015, 396.045, 52863.263 23/11/14,23:33:08,13,10,1, 11.9,1,1, -3.800, 10345.010, 396.039, 52863.256 23/11/14,23:33:08,14,10,1, 11.9,1,1, -3.800, 10345.002, 396.052, 52863.280 23/11/14,23:33:08,15,10,1, 11.9,1,1, -3.800, 10345.031, 396.051, 52863.252 23/11/14,23:33:08,16,10,1, 11.9,1,1, -3.800, 10345.013, 396.056, 52863.283 23/11/14,23:33:08,17,10,1, 11.9,1,1, -3.800, 10345.005, 396.060, 52863.309 23/11/14,23:33:08,18,10,1, 11.9,1,1, -3.800, 10345.023, 396.090, 52863.270 23/11/14,23:33:08,19,10,1, 11.9,1,1, -3.800, 10344.991, 396.091, 52863.294 23/11/14,23:33:09,00,09,1, 11.8,1,1, -3.799, 10344.988, 396.091, 52863.294 23/11/14,23:33:09,01,09,1, 11.8,1,1, -3.799, 10344.997, 396.090, 52863.266 23/11/14,23:33:09,02,09,1, 11.8,1,1, -3.799, 10344.997, 396.086, 52863.231 23/11/14,23:33:09,03,09,1, 11.8,1,1, -3.799, 10344.978, 396.116, 52863.208 23/11/14,23:33:09,04,09,1, 11.8,1,1, -3.799, 10344.995, 396.102, 52863.256 23/11/14,23:33:09,05,09,1, 11.8,1,1, -3.799, 10345.007, 396.110, 52863.268 23/11/14,23:33:09,06,09,1, 11.8,1,1, -3.799, 10344.986, 396.109, 52863.237 23/11/14,23:33:09,07,09,1, 11.8,1,1, -3.799, 10345.007, 396.152, 52863.260 23/11/14,23:33:09,08,09,1, 11.8,1,1, -3.799, 10344.989, 396.138, 52863.231 23/11/14,23:33:09,09,09,1, 11.8,1,1, -3.799, 10344.998, 396.154, 52863.245 23/11/14,23:33:09,10,09,1, 11.8,1,1, -3.799, 10344.999, 396.137, 52863.247 23/11/14,23:33:09,11,09,1, 11.8,1,1, -3.799, 10344.980, 396.134, 52863.267 23/11/14,23:33:09,12,09,1, 11.8,1,1, -3.799, 10344.967, 396.159, 52863.275 23/11/14,23:33:09,13,09,1, 11.8,1,1, -3.799, 10344.994, 396.176, 52863.257 23/11/14,23:33:09,14,09,1, 11.8,1,1, -3.799, 10344.977, 396.160, 52863.286 23/11/14,23:33:09,15,09,1, 11.8,1,1, -3.799, 10345.009, 396.197, 52863.225 23/11/14,23:33:09,16,09,1, 11.8,1,1, -3.799, 10344.992, 396.176, 52863.250 23/11/14,23:33:09,17,09,1, 11.8,1,1, -3.799, 10344.968, 396.191, 52863.247 23/11/14,23:33:09,18,09,1, 11.8,1,1, -3.799, 10345.002, 396.183, 52863.245 23/11/14,23:33:09,19,09,1, 11.8,1,1, -3.799, 10344.992, 396.227, 52863.247 23/11/14,23:33:10,00,09,1, 11.9,1,1, -3.797, 10344.988, 396.227, 52863.247 23/11/14,23:33:10,01,09,1, 11.9,1,1, -3.797, 10344.971, 396.215, 52863.278 23/11/14,23:33:10,02,09,1, 11.9,1,1, -3.797, 10344.993, 396.244, 52863.246 23/11/14,23:33:10,03,09,1, 11.9,1,1, -3.797, 10344.994, 396.227, 52863.266 23/11/14,23:33:10,04,09,1, 11.9,1,1, -3.797, 10345.000, 396.228, 52863.244 23/11/14,23:33:10,05,09,1, 11.9,1,1, -3.797, 10344.993, 396.225, 52863.241 23/11/14,23:33:10,06,09,1, 11.9,1,1, -3.797, 10344.985, 396.251, 52863.237 23/11/14,23:33:10,07,09,1, 11.9,1,1, -3.797, 10344.998, 396.259, 52863.225 23/11/14,23:33:10,08,09,1, 11.9,1,1, -3.797, 10344.991, 396.261, 52863.219 23/11/14,23:33:10,09,09,1, 11.9,1,1, -3.797, 10344.978, 396.257, 52863.256 23/11/14,23:33:10,10,09,1, 11.9,1,1, -3.797, 10344.950, 396.273, 52863.246 23/11/14,23:33:10,11,09,1, 11.9,1,1, -3.797, 10344.961, 396.268, 52863.237 23/11/14,23:33:10,12,09,1, 11.9,1,1, -3.797, 10344.970, 396.271, 52863.243 23/11/14,23:33:10,13,09,1, 11.9,1,1, -3.797, 10344.938, 396.247, 52863.090 23/11/14,23:33:10,14,09,1, 11.9,1,1, -3.797, 10344.954, 396.285, 52863.297 23/11/14,23:33:10,15,09,1, 11.9,1,1, -3.797, 10344.941, 396.282, 52863.233 23/11/14,23:33:10,16,09,1, 11.9,1,1, -3.797, 10344.961, 396.285, 52863.213 23/11/14,23:33:10,17,09,1, 11.9,1,1, -3.797, 10344.964, 396.314, 52863.264 23/11/14,23:33:10,18,09,1, 11.9,1,1, -3.797, 10344.955, 396.307, 52863.244 23/11/14,23:33:10,19,09,1, 11.9,1,1, -3.797, 10344.975, 396.298, 52863.217 23/11/14,23:33:11,00,09,1, 11.9,1,1, -3.799, 10344.971, 396.298, 52863.217 23/11/14,23:33:11,01,09,1, 11.9,1,1, -3.799, 10344.963, 396.323, 52863.214 23/11/14,23:33:11,02,09,1, 11.9,1,1, -3.799, 10344.958, 396.303, 52863.248 23/11/14,23:33:11,03,09,1, 11.9,1,1, -3.799, 10344.953, 396.310, 52863.249 23/11/14,23:33:11,04,09,1, 11.9,1,1, -3.799, 10344.972, 396.323, 52863.227 23/11/14,23:33:11,05,09,1, 11.9,1,1, -3.799, 10344.938, 396.335, 52863.229 23/11/14,23:33:11,06,09,1, 11.9,1,1, -3.799, 10344.942, 396.334, 52863.213 23/11/14,23:33:11,07,09,1, 11.9,1,1, -3.799, 10344.958, 396.331, 52863.239 23/11/14,23:33:11,08,09,1, 11.9,1,1, -3.799, 10344.961, 396.342, 52863.262 23/11/14,23:33:11,09,09,1, 11.9,1,1, -3.799, 10344.961, 396.345, 52863.235 23/11/14,23:33:11,10,09,1, 11.9,1,1, -3.799, 10344.956, 396.332, 52863.226 23/11/14,23:33:11,11,09,1, 11.9,1,1, -3.799, 10344.948, 396.343, 52863.240 23/11/14,23:33:11,12,09,1, 11.9,1,1, -3.799, 10344.908, 396.352, 52863.030 23/11/14,23:33:11,13,09,1, 11.9,1,1, -3.799, 10344.939, 396.365, 52863.317 23/11/14,23:33:11,14,09,1, 11.9,1,1, -3.799, 10344.968, 396.374, 52863.284 23/11/14,23:33:11,15,09,1, 11.9,1,1, -3.799, 10344.951, 396.406, 52863.265 23/11/14,23:33:11,16,09,1, 11.9,1,1, -3.799, 10344.962, 396.386, 52863.282 23/11/14,23:33:11,17,09,1, 11.9,1,1, -3.799, 10344.959, 396.410, 52863.249 23/11/14,23:33:11,18,09,1, 11.9,1,1, -3.799, 10344.960, 396.403, 52863.163 23/11/14,23:33:11,19,09,1, 11.9,1,1, -3.799, 10344.924, 396.403, 52863.340 23/11/14,23:33:12,00,10,1, 12.0,1,1, -3.798, 10344.921, 396.403, 52863.340 23/11/14,23:33:12,01,10,1, 12.0,1,1, -3.798, 10344.970, 396.427, 52863.251 23/11/14,23:33:12,02,10,1, 12.0,1,1, -3.798, 10344.984, 396.425, 52863.262 23/11/14,23:33:12,03,10,1, 12.0,1,1, -3.798, 10344.994, 396.449, 52863.259 23/11/14,23:33:12,04,10,1, 12.0,1,1, -3.798, 10344.973, 396.470, 52863.285 23/11/14,23:33:12,05,10,1, 12.0,1,1, -3.798, 10344.969, 396.439, 52863.282 23/11/14,23:33:12,06,10,1, 12.0,1,1, -3.798, 10344.981, 396.469, 52863.262 23/11/14,23:33:12,07,10,1, 12.0,1,1, -3.798, 10344.967, 396.466, 52863.265 23/11/14,23:33:12,08,10,1, 12.0,1,1, -3.798, 10344.951, 396.479, 52863.251 23/11/14,23:33:12,09,10,1, 12.0,1,1, -3.798, 10344.980, 396.509, 52863.237 23/11/14,23:33:12,10,10,1, 12.0,1,1, -3.798, 10344.967, 396.490, 52863.283 23/11/14,23:33:12,11,10,1, 12.0,1,1, -3.798, 10344.987, 396.511, 52863.277 23/11/14,23:33:12,12,10,1, 12.0,1,1, -3.798, 10344.979, 396.530, 52863.268 23/11/14,23:33:12,13,10,1, 12.0,1,1, -3.798, 10344.994, 396.515, 52863.295 23/11/14,23:33:12,14,10,1, 12.0,1,1, -3.798, 10344.988, 396.522, 52863.258 23/11/14,23:33:12,15,10,1, 12.0,1,1, -3.798, 10344.984, 396.523, 52863.260 23/11/14,23:33:12,16,10,1, 12.0,1,1, -3.798, 10345.001, 396.545, 52863.276 23/11/14,23:33:12,17,10,1, 12.0,1,1, -3.798, 10344.975, 396.554, 52863.286 23/11/14,23:33:12,18,10,1, 12.0,1,1, -3.798, 10344.973, 396.565, 52863.275 23/11/14,23:33:12,19,10,1, 12.0,1,1, -3.798, 10344.976, 396.592, 52863.266 23/11/14,23:33:13,00,10,1, 11.9,1,1, -3.800, 10344.971, 396.592, 52863.266 23/11/14,23:33:13,01,10,1, 11.9,1,1, -3.800, 10344.974, 396.616, 52863.280 23/11/14,23:33:13,02,10,1, 11.9,1,1, -3.800, 10345.000, 396.595, 52863.280 23/11/14,23:33:13,03,10,1, 11.9,1,1, -3.800, 10344.982, 396.618, 52863.253 23/11/14,23:33:13,04,10,1, 11.9,1,1, -3.800, 10344.983, 396.631, 52863.266 23/11/14,23:33:13,05,10,1, 11.9,1,1, -3.800, 10344.975, 396.627, 52863.273 23/11/14,23:33:13,06,10,1, 11.9,1,1, -3.800, 10344.984, 396.649, 52863.288 23/11/14,23:33:13,07,10,1, 11.9,1,1, -3.800, 10344.981, 396.665, 52863.317 23/11/14,23:33:13,08,10,1, 11.9,1,1, -3.800, 10345.009, 396.668, 52863.272 23/11/14,23:33:13,09,10,1, 11.9,1,1, -3.800, 10344.973, 396.674, 52863.285 23/11/14,23:33:13,10,10,1, 11.9,1,1, -3.800, 10345.001, 396.670, 52863.286 23/11/14,23:33:13,11,10,1, 11.9,1,1, -3.800, 10344.985, 396.693, 52863.318 23/11/14,23:33:13,12,10,1, 11.9,1,1, -3.800, 10344.960, 396.692, 52863.287 23/11/14,23:33:13,13,10,1, 11.9,1,1, -3.800, 10344.981, 396.697, 52863.266 23/11/14,23:33:13,14,10,1, 11.9,1,1, -3.800, 10345.002, 396.737, 52863.295 23/11/14,23:33:13,15,10,1, 11.9,1,1, -3.800, 10344.982, 396.740, 52863.268 23/11/14,23:33:13,16,10,1, 11.9,1,1, -3.800, 10345.007, 396.737, 52863.278 23/11/14,23:33:13,17,10,1, 11.9,1,1, -3.800, 10344.987, 396.769, 52863.274 23/11/14,23:33:13,18,10,1, 11.9,1,1, -3.800, 10344.972, 396.769, 52863.294 23/11/14,23:33:13,19,10,1, 11.9,1,1, -3.800, 10344.977, 396.786, 52863.286 23/11/14,23:33:14,00,10,1, 11.9,1,1, -3.797, 10344.971, 396.786, 52863.286 23/11/14,23:33:14,01,10,1, 11.9,1,1, -3.797, 10345.010, 396.795, 52863.009 23/11/14,23:33:14,02,10,1, 11.9,1,1, -3.797, 10344.986, 396.821, 52863.206 23/11/14,23:33:14,03,10,1, 11.9,1,1, -3.797, 10344.953, 396.870, 52863.300 23/11/14,23:33:14,04,10,1, 11.9,1,1, -3.797, 10344.963, 396.882, 52863.242 23/11/14,23:33:14,05,10,1, 11.9,1,1, -3.797, 10344.985, 396.851, 52863.278 23/11/14,23:33:14,06,10,1, 11.9,1,1, -3.797, 10344.978, 396.880, 52863.280 23/11/14,23:33:14,07,10,1, 11.9,1,1, -3.797, 10344.954, 396.873, 52863.307 23/11/14,23:33:14,08,10,1, 11.9,1,1, -3.797, 10344.958, 396.898, 52863.284 23/11/14,23:33:14,09,10,1, 11.9,1,1, -3.797, 10344.960, 396.917, 52863.285 23/11/14,23:33:14,10,10,1, 11.9,1,1, -3.797, 10345.000, 396.914, 52863.299 23/11/14,23:33:14,11,10,1, 11.9,1,1, -3.797, 10344.973, 396.912, 52863.210 23/11/14,23:33:14,12,10,1, 11.9,1,1, -3.797, 10344.966, 396.969, 52863.315 23/11/14,23:33:14,13,10,1, 11.9,1,1, -3.797, 10344.945, 396.969, 52863.321 23/11/14,23:33:14,14,10,1, 11.9,1,1, -3.797, 10344.961, 396.965, 52863.281 23/11/14,23:33:14,15,10,1, 11.9,1,1, -3.797, 10344.968, 396.980, 52863.323 23/11/14,23:33:14,16,10,1, 11.9,1,1, -3.797, 10344.954, 396.993, 52863.271 23/11/14,23:33:14,17,10,1, 11.9,1,1, -3.797, 10344.976, 397.004, 52863.289 23/11/14,23:33:14,18,10,1, 11.9,1,1, -3.797, 10344.955, 397.021, 52863.288 23/11/14,23:33:14,19,10,1, 11.9,1,1, -3.797, 10344.963, 397.019, 52863.288 23/11/14,23:33:15,00,10,1, 11.8,1,1, -3.802, 10344.963, 397.019, 52863.288 23/11/14,23:33:15,01,10,1, 11.8,1,1, -3.802, 10344.948, 397.039, 52863.300 23/11/14,23:33:15,02,10,1, 11.8,1,1, -3.802, 10344.961, 397.045, 52863.336 23/11/14,23:33:15,03,10,1, 11.8,1,1, -3.802, 10344.965, 397.056, 52863.306 23/11/14,23:33:15,04,10,1, 11.8,1,1, -3.802, 10344.954, 397.047, 52863.324 23/11/14,23:33:15,05,10,1, 11.8,1,1, -3.802, 10344.983, 397.082, 52863.337 23/11/14,23:33:15,06,10,1, 11.8,1,1, -3.802, 10344.959, 397.084, 52863.308 23/11/14,23:33:15,07,10,1, 11.8,1,1, -3.802, 10344.965, 397.098, 52863.314 23/11/14,23:33:15,08,10,1, 11.8,1,1, -3.802, 10344.955, 397.098, 52863.325 23/11/14,23:33:15,09,10,1, 11.8,1,1, -3.802, 10344.940, 397.126, 52863.301 23/11/14,23:33:15,10,10,1, 11.8,1,1, -3.802, 10344.956, 397.114, 52863.333 23/11/14,23:33:15,11,10,1, 11.8,1,1, -3.802, 10344.948, 397.117, 52863.282 23/11/14,23:33:15,12,10,1, 11.8,1,1, -3.802, 10344.983, 397.127, 52863.330 23/11/14,23:33:15,13,10,1, 11.8,1,1, -3.802, 10344.962, 397.144, 52863.303 23/11/14,23:33:15,14,10,1, 11.8,1,1, -3.802, 10344.959, 397.131, 52863.322 23/11/14,23:33:15,15,10,1, 11.8,1,1, -3.802, 10344.907, 397.150, 52863.273 23/11/14,23:33:15,16,10,1, 11.8,1,1, -3.802, 10344.923, 397.163, 52863.295 23/11/14,23:33:15,17,10,1, 11.8,1,1, -3.802, 10344.936, 397.153, 52863.305 23/11/14,23:33:15,18,10,1, 11.8,1,1, -3.802, 10344.932, 397.172, 52863.335 23/11/14,23:33:15,19,10,1, 11.8,1,1, -3.802, 10344.943, 397.172, 52863.337 23/11/14,23:33:16,00,10,1, 11.9,1,1, -3.798, 10344.938, 397.172, 52863.337 23/11/14,23:33:16,01,10,1, 11.9,1,1, -3.798, 10344.922, 397.195, 52863.288 23/11/14,23:33:16,02,10,1, 11.9,1,1, -3.798, 10344.966, 397.202, 52863.203 23/11/14,23:33:16,03,10,1, 11.9,1,1, -3.798, 10344.897, 397.223, 52863.311 23/11/14,23:33:16,04,10,1, 11.9,1,1, -3.798, 10344.931, 397.233, 52863.264 23/11/14,23:33:16,05,10,1, 11.9,1,1, -3.798, 10344.922, 397.241, 52863.295 23/11/14,23:33:16,06,10,1, 11.9,1,1, -3.798, 10344.912, 397.241, 52863.279 23/11/14,23:33:16,07,10,1, 11.9,1,1, -3.798, 10344.949, 397.248, 52863.304 23/11/14,23:33:16,08,10,1, 11.9,1,1, -3.798, 10344.932, 397.240, 52863.329 23/11/14,23:33:16,09,10,1, 11.9,1,1, -3.798, 10344.933, 397.231, 52863.330 23/11/14,23:33:16,10,10,1, 11.9,1,1, -3.798, 10344.917, 397.261, 52863.292 23/11/14,23:33:16,11,10,1, 11.9,1,1, -3.798, 10344.930, 397.269, 52863.276 23/11/14,23:33:16,12,10,1, 11.9,1,1, -3.798, 10344.932, 397.296, 52863.312 23/11/14,23:33:16,13,10,1, 11.9,1,1, -3.798, 10344.920, 397.286, 52863.325 23/11/14,23:33:16,14,10,1, 11.9,1,1, -3.798, 10344.929, 397.299, 52863.339 23/11/14,23:33:16,15,10,1, 11.9,1,1, -3.798, 10344.912, 397.304, 52863.321 23/11/14,23:33:16,16,10,1, 11.9,1,1, -3.798, 10344.891, 397.283, 52863.337 23/11/14,23:33:16,17,10,1, 11.9,1,1, -3.798, 10344.885, 397.300, 52863.306 23/11/14,23:33:16,18,10,1, 11.9,1,1, -3.798, 10344.931, 397.308, 52863.327 23/11/14,23:33:16,19,10,1, 11.9,1,1, -3.798, 10344.909, 397.326, 52863.312 23/11/14,23:33:17,00,10,1, 11.8,1,1, -3.801, 10344.905, 397.326, 52863.312 23/11/14,23:33:17,01,10,1, 11.8,1,1, -3.801, 10344.915, 397.324, 52863.349 23/11/14,23:33:17,02,10,1, 11.8,1,1, -3.801, 10344.886, 397.327, 52863.294 23/11/14,23:33:17,03,10,1, 11.8,1,1, -3.801, 10344.891, 397.348, 52863.276 23/11/14,23:33:17,04,10,1, 11.8,1,1, -3.801, 10344.882, 397.357, 52863.303 23/11/14,23:33:17,05,10,1, 11.8,1,1, -3.801, 10344.895, 397.356, 52863.324 23/11/14,23:33:17,06,10,1, 11.8,1,1, -3.801, 10344.892, 397.365, 52863.281 23/11/14,23:33:17,07,10,1, 11.8,1,1, -3.801, 10344.871, 397.355, 52863.291 23/11/14,23:33:17,08,10,1, 11.8,1,1, -3.801, 10344.884, 397.367, 52863.270 23/11/14,23:33:17,09,10,1, 11.8,1,1, -3.801, 10344.881, 397.389, 52863.311 23/11/14,23:33:17,10,10,1, 11.8,1,1, -3.801, 10344.886, 397.384, 52863.307 23/11/14,23:33:17,11,10,1, 11.8,1,1, -3.801, 10344.879, 397.388, 52863.297 23/11/14,23:33:17,12,10,1, 11.8,1,1, -3.801, 10344.884, 397.369, 52863.311 23/11/14,23:33:17,13,10,1, 11.8,1,1, -3.801, 10344.885, 397.391, 52863.304 23/11/14,23:33:17,14,10,1, 11.8,1,1, -3.801, 10344.885, 397.405, 52863.319 23/11/14,23:33:17,15,10,1, 11.8,1,1, -3.801, 10344.873, 397.451, 52863.314 23/11/14,23:33:17,16,10,1, 11.8,1,1, -3.801, 10344.873, 397.458, 52863.316 23/11/14,23:33:17,17,10,1, 11.8,1,1, -3.801, 10344.860, 397.447, 52863.354 23/11/14,23:33:17,18,10,1, 11.8,1,1, -3.801, 10344.856, 397.438, 52863.333 23/11/14,23:33:17,19,10,1, 11.8,1,1, -3.801, 10344.848, 397.465, 52863.347 23/11/14,23:33:18,00,10,1, 11.9,1,1, -3.798, 10344.846, 397.465, 52863.347 23/11/14,23:33:18,01,10,1, 11.9,1,1, -3.798, 10344.859, 397.480, 52863.287 23/11/14,23:33:18,02,10,1, 11.9,1,1, -3.798, 10344.856, 397.492, 52863.316 23/11/14,23:33:18,03,10,1, 11.9,1,1, -3.798, 10344.874, 397.509, 52863.332 23/11/14,23:33:18,04,10,1, 11.9,1,1, -3.798, 10344.859, 397.500, 52863.339 23/11/14,23:33:18,05,10,1, 11.9,1,1, -3.798, 10344.846, 397.514, 52863.319 23/11/14,23:33:18,06,10,1, 11.9,1,1, -3.798, 10344.856, 397.540, 52863.337 23/11/14,23:33:18,07,10,1, 11.9,1,1, -3.798, 10344.836, 397.557, 52863.331 23/11/14,23:33:18,08,10,1, 11.9,1,1, -3.798, 10344.846, 397.537, 52863.320 23/11/14,23:33:18,09,10,1, 11.9,1,1, -3.798, 10344.841, 397.551, 52863.318 23/11/14,23:33:18,10,10,1, 11.9,1,1, -3.798, 10344.855, 397.561, 52863.312 23/11/14,23:33:18,11,10,1, 11.9,1,1, -3.798, 10344.825, 397.579, 52863.307 23/11/14,23:33:18,12,10,1, 11.9,1,1, -3.798, 10344.831, 397.600, 52863.338 23/11/14,23:33:18,13,10,1, 11.9,1,1, -3.798, 10344.827, 397.598, 52863.310 23/11/14,23:33:18,14,10,1, 11.9,1,1, -3.798, 10344.843, 397.613, 52863.368 23/11/14,23:33:18,15,10,1, 11.9,1,1, -3.798, 10344.814, 397.620, 52863.319 23/11/14,23:33:18,16,10,1, 11.9,1,1, -3.798, 10344.817, 397.614, 52863.334 23/11/14,23:33:18,17,10,1, 11.9,1,1, -3.798, 10344.819, 397.614, 52863.354 23/11/14,23:33:18,18,10,1, 11.9,1,1, -3.798, 10344.815, 397.651, 52863.343 23/11/14,23:33:18,19,10,1, 11.9,1,1, -3.798, 10344.830, 397.643, 52863.338 23/11/14,23:33:19,00,10,1, 11.9,1,1, -3.797, 10344.830, 397.643, 52863.338 23/11/14,23:33:19,01,10,1, 11.9,1,1, -3.797, 10344.824, 397.706, 52863.324 23/11/14,23:33:19,02,10,1, 11.9,1,1, -3.797, 10344.833, 397.703, 52863.323 23/11/14,23:33:19,03,10,1, 11.9,1,1, -3.797, 10344.832, 397.712, 52863.336 23/11/14,23:33:19,04,10,1, 11.9,1,1, -3.797, 10344.804, 397.735, 52863.378 23/11/14,23:33:19,05,10,1, 11.9,1,1, -3.797, 10344.820, 397.735, 52863.369 23/11/14,23:33:19,06,10,1, 11.9,1,1, -3.797, 10344.820, 397.730, 52863.338 23/11/14,23:33:19,07,10,1, 11.9,1,1, -3.797, 10344.807, 397.758, 52863.355 23/11/14,23:33:19,08,10,1, 11.9,1,1, -3.797, 10344.797, 397.792, 52863.365 23/11/14,23:33:19,09,10,1, 11.9,1,1, -3.797, 10344.797, 397.799, 52863.353 23/11/14,23:33:19,10,10,1, 11.9,1,1, -3.797, 10344.833, 397.821, 52863.388 23/11/14,23:33:19,11,10,1, 11.9,1,1, -3.797, 10344.812, 397.821, 52863.498 23/11/14,23:33:19,12,10,1, 11.9,1,1, -3.797, 10344.814, 397.821, 52863.353 23/11/14,23:33:19,13,10,1, 11.9,1,1, -3.797, 10344.813, 397.810, 52863.329 23/11/14,23:33:19,14,10,1, 11.9,1,1, -3.797, 10344.821, 397.820, 52863.324 23/11/14,23:33:19,15,10,1, 11.9,1,1, -3.797, 10344.798, 397.839, 52863.384 23/11/14,23:33:19,16,10,1, 11.9,1,1, -3.797, 10344.799, 397.830, 52863.371 23/11/14,23:33:19,17,10,1, 11.9,1,1, -3.797, 10344.802, 397.869, 52863.314 23/11/14,23:33:19,18,10,1, 11.9,1,1, -3.797, 10344.807, 397.874, 52863.352 23/11/14,23:33:19,19,10,1, 11.9,1,1, -3.797, 10344.790, 397.871, 52863.345 23/11/14,23:33:20,00,10,1, 11.9,1,1, -3.797, 10344.788, 397.871, 52863.345 23/11/14,23:33:20,01,10,1, 11.9,1,1, -3.797, 10344.781, 397.891, 52863.360 23/11/14,23:33:20,02,10,1, 11.9,1,1, -3.797, 10344.785, 397.899, 52863.353 23/11/14,23:33:20,03,10,1, 11.9,1,1, -3.797, 10344.770, 397.894, 52863.369 23/11/14,23:33:20,04,10,1, 11.9,1,1, -3.797, 10344.762, 397.918, 52863.358 23/11/14,23:33:20,05,10,1, 11.9,1,1, -3.797, 10344.759, 397.920, 52863.376 23/11/14,23:33:20,06,10,1, 11.9,1,1, -3.797, 10344.770, 397.940, 52863.390 23/11/14,23:33:20,07,10,1, 11.9,1,1, -3.797, 10344.744, 397.963, 52863.585 23/11/14,23:33:20,08,10,1, 11.9,1,1, -3.797, 10344.763, 397.965, 52863.434 23/11/14,23:33:20,09,10,1, 11.9,1,1, -3.797, 10344.758, 397.958, 52863.405 23/11/14,23:33:20,10,10,1, 11.9,1,1, -3.797, 10344.767, 397.950, 52863.366 23/11/14,23:33:20,11,10,1, 11.9,1,1, -3.797, 10344.777, 397.977, 52863.384 23/11/14,23:33:20,12,10,1, 11.9,1,1, -3.797, 10344.753, 397.964, 52863.324 23/11/14,23:33:20,13,10,1, 11.9,1,1, -3.797, 10344.760, 398.011, 52863.327 23/11/14,23:33:20,14,10,1, 11.9,1,1, -3.797, 10344.748, 398.018, 52863.375 23/11/14,23:33:20,15,10,1, 11.9,1,1, -3.797, 10344.757, 398.019, 52863.338 23/11/14,23:33:20,16,10,1, 11.9,1,1, -3.797, 10344.755, 398.031, 52863.358 23/11/14,23:33:20,17,10,1, 11.9,1,1, -3.797, 10344.781, 398.028, 52863.372 23/11/14,23:33:20,18,10,1, 11.9,1,1, -3.797, 10344.777, 398.032, 52863.344 23/11/14,23:33:20,19,10,1, 11.9,1,1, -3.797, 10344.795, 398.036, 52863.345 23/11/14,23:33:21,00,10,1, 11.8,1,1, -3.799, 10344.788, 398.036, 52863.345 23/11/14,23:33:21,01,10,1, 11.8,1,1, -3.799, 10344.774, 398.078, 52863.358 23/11/14,23:33:21,02,10,1, 11.8,1,1, -3.799, 10344.743, 398.104, 52863.346 23/11/14,23:33:21,03,10,1, 11.8,1,1, -3.799, 10344.740, 398.113, 52863.505 23/11/14,23:33:21,04,10,1, 11.8,1,1, -3.799, 10344.766, 398.117, 52863.404 23/11/14,23:33:21,05,10,1, 11.8,1,1, -3.799, 10344.793, 398.130, 52863.340 23/11/14,23:33:21,06,10,1, 11.8,1,1, -3.799, 10344.744, 398.127, 52863.349 23/11/14,23:33:21,07,10,1, 11.8,1,1, -3.799, 10344.755, 398.135, 52863.372 23/11/14,23:33:21,08,10,1, 11.8,1,1, -3.799, 10344.763, 398.153, 52863.393 23/11/14,23:33:21,09,10,1, 11.8,1,1, -3.799, 10344.740, 398.180, 52863.409 23/11/14,23:33:21,10,10,1, 11.8,1,1, -3.799, 10344.763, 398.170, 52863.391 23/11/14,23:33:21,11,10,1, 11.8,1,1, -3.799, 10344.754, 398.179, 52863.383 23/11/14,23:33:21,12,10,1, 11.8,1,1, -3.799, 10344.772, 398.188, 52863.362 23/11/14,23:33:21,13,10,1, 11.8,1,1, -3.799, 10344.779, 398.207, 52863.384 23/11/14,23:33:21,14,10,1, 11.8,1,1, -3.799, 10344.780, 398.206, 52863.348 23/11/14,23:33:21,15,10,1, 11.8,1,1, -3.799, 10344.767, 398.232, 52863.373 23/11/14,23:33:21,16,10,1, 11.8,1,1, -3.799, 10344.801, 398.241, 52863.398 23/11/14,23:33:21,17,10,1, 11.8,1,1, -3.799, 10344.787, 398.242, 52863.404 23/11/14,23:33:21,18,10,1, 11.8,1,1, -3.799, 10344.795, 398.248, 52863.379 23/11/14,23:33:21,19,10,1, 11.8,1,1, -3.799, 10344.755, 398.253, 52863.390 23/11/14,23:33:22,00,10,1, 11.9,1,1, -3.798, 10344.754, 398.253, 52863.390 23/11/14,23:33:22,01,10,1, 11.9,1,1, -3.798, 10344.768, 398.240, 52863.450 23/11/14,23:33:22,02,10,1, 11.9,1,1, -3.798, 10344.770, 398.267, 52863.400 23/11/14,23:33:22,03,10,1, 11.9,1,1, -3.798, 10344.785, 398.265, 52863.403 23/11/14,23:33:22,04,10,1, 11.9,1,1, -3.798, 10344.780, 398.270, 52863.429 23/11/14,23:33:22,05,10,1, 11.9,1,1, -3.798, 10344.785, 398.271, 52863.391 23/11/14,23:33:22,06,10,1, 11.9,1,1, -3.798, 10344.786, 398.278, 52863.401 23/11/14,23:33:22,07,10,1, 11.9,1,1, -3.798, 10344.782, 398.290, 52863.381 23/11/14,23:33:22,08,10,1, 11.9,1,1, -3.798, 10344.775, 398.294, 52863.441 23/11/14,23:33:22,09,10,1, 11.9,1,1, -3.798, 10344.775, 398.298, 52863.416 23/11/14,23:33:22,10,10,1, 11.9,1,1, -3.798, 10344.776, 398.312, 52863.425 23/11/14,23:33:22,11,10,1, 11.9,1,1, -3.798, 10344.776, 398.337, 52863.414 23/11/14,23:33:22,12,10,1, 11.9,1,1, -3.798, 10344.789, 398.329, 52863.390 23/11/14,23:33:22,13,10,1, 11.9,1,1, -3.798, 10344.764, 398.342, 52863.371 23/11/14,23:33:22,14,10,1, 11.9,1,1, -3.798, 10344.790, 398.340, 52863.402 23/11/14,23:33:22,15,10,1, 11.9,1,1, -3.798, 10344.760, 398.356, 52863.384 23/11/14,23:33:22,16,10,1, 11.9,1,1, -3.798, 10344.786, 398.362, 52863.386 23/11/14,23:33:22,17,10,1, 11.9,1,1, -3.798, 10344.780, 398.371, 52863.384 23/11/14,23:33:22,18,10,1, 11.9,1,1, -3.798, 10344.778, 398.361, 52863.405 23/11/14,23:33:22,19,10,1, 11.9,1,1, -3.798, 10344.775, 398.396, 52863.475 23/11/14,23:33:23,00,10,1, 11.9,1,1, -3.795, 10344.771, 398.396, 52863.475 23/11/14,23:33:23,01,10,1, 11.9,1,1, -3.795, 10344.785, 398.403, 52863.463 23/11/14,23:33:23,02,10,1, 11.9,1,1, -3.795, 10344.769, 398.413, 52863.432 23/11/14,23:33:23,03,10,1, 11.9,1,1, -3.795, 10344.793, 398.414, 52863.473 23/11/14,23:33:23,04,10,1, 11.9,1,1, -3.795, 10344.783, 398.413, 52863.443 23/11/14,23:33:23,05,10,1, 11.9,1,1, -3.795, 10344.760, 398.454, 52863.411 23/11/14,23:33:23,06,10,1, 11.9,1,1, -3.795, 10344.760, 398.445, 52863.430 23/11/14,23:33:23,07,10,1, 11.9,1,1, -3.795, 10344.783, 398.476, 52863.438 23/11/14,23:33:23,08,10,1, 11.9,1,1, -3.795, 10344.763, 398.483, 52863.427 23/11/14,23:33:23,09,10,1, 11.9,1,1, -3.795, 10344.783, 398.483, 52863.401 23/11/14,23:33:23,10,10,1, 11.9,1,1, -3.795, 10344.800, 398.501, 52863.445 23/11/14,23:33:23,11,10,1, 11.9,1,1, -3.795, 10344.782, 398.496, 52863.386 23/11/14,23:33:23,12,10,1, 11.9,1,1, -3.795, 10344.784, 398.534, 52863.432 23/11/14,23:33:23,13,10,1, 11.9,1,1, -3.795, 10344.783, 398.540, 52863.423 23/11/14,23:33:23,14,10,1, 11.9,1,1, -3.795, 10344.785, 398.554, 52863.432 23/11/14,23:33:23,15,10,1, 11.9,1,1, -3.795, 10344.778, 398.560, 52863.449 23/11/14,23:33:23,16,10,1, 11.9,1,1, -3.795, 10344.784, 398.585, 52863.477 23/11/14,23:33:23,17,10,1, 11.9,1,1, -3.795, 10344.796, 398.582, 52863.464 23/11/14,23:33:23,18,10,1, 11.9,1,1, -3.795, 10344.771, 398.595, 52863.437 23/11/14,23:33:23,19,10,1, 11.9,1,1, -3.795, 10344.784, 398.618, 52863.447 23/11/14,23:33:24,00,10,1, 11.9,1,1, -3.800, 10344.779, 398.618, 52863.447 23/11/14,23:33:24,01,10,1, 11.9,1,1, -3.800, 10344.775, 398.665, 52863.459 23/11/14,23:33:24,02,10,1, 11.9,1,1, -3.800, 10344.792, 398.662, 52863.457 23/11/14,23:33:24,03,10,1, 11.9,1,1, -3.800, 10344.782, 398.666, 52863.465 23/11/14,23:33:24,04,10,1, 11.9,1,1, -3.800, 10344.787, 398.666, 52863.433 23/11/14,23:33:24,05,10,1, 11.9,1,1, -3.800, 10344.792, 398.710, 52863.467 23/11/14,23:33:24,06,10,1, 11.9,1,1, -3.800, 10344.818, 398.701, 52863.435 23/11/14,23:33:24,07,10,1, 11.9,1,1, -3.800, 10344.779, 398.710, 52863.449 23/11/14,23:33:24,08,10,1, 11.9,1,1, -3.800, 10344.787, 398.711, 52863.423 23/11/14,23:33:24,09,10,1, 11.9,1,1, -3.800, 10344.791, 398.739, 52863.458 23/11/14,23:33:24,10,10,1, 11.9,1,1, -3.800, 10344.802, 398.749, 52863.444 23/11/14,23:33:24,11,10,1, 11.9,1,1, -3.800, 10344.777, 398.766, 52863.434 23/11/14,23:33:24,12,10,1, 11.9,1,1, -3.800, 10344.827, 398.770, 52863.474 23/11/14,23:33:24,13,10,1, 11.9,1,1, -3.800, 10344.792, 398.797, 52863.434 23/11/14,23:33:24,14,10,1, 11.9,1,1, -3.800, 10344.801, 398.794, 52863.469 23/11/14,23:33:24,15,10,1, 11.9,1,1, -3.800, 10344.799, 398.809, 52863.444 23/11/14,23:33:24,16,10,1, 11.9,1,1, -3.800, 10344.786, 398.829, 52863.479 23/11/14,23:33:24,17,10,1, 11.9,1,1, -3.800, 10344.792, 398.833, 52863.443 23/11/14,23:33:24,18,10,1, 11.9,1,1, -3.800, 10344.798, 398.866, 52863.489 23/11/14,23:33:24,19,10,1, 11.9,1,1, -3.800, 10344.789, 398.901, 52863.503 23/11/14,23:33:25,00,10,1, 11.9,1,1, -3.799, 10344.788, 398.901, 52863.503 23/11/14,23:33:25,01,10,1, 11.9,1,1, -3.799, 10344.790, 398.880, 52863.486 23/11/14,23:33:25,02,10,1, 11.9,1,1, -3.799, 10344.794, 398.894, 52863.464 23/11/14,23:33:25,03,10,1, 11.9,1,1, -3.799, 10344.760, 398.892, 52863.427 23/11/14,23:33:25,04,10,1, 11.9,1,1, -3.799, 10344.798, 398.929, 52863.472 23/11/14,23:33:25,05,10,1, 11.9,1,1, -3.799, 10344.794, 398.930, 52863.477 23/11/14,23:33:25,06,10,1, 11.9,1,1, -3.799, 10344.775, 398.934, 52863.478 23/11/14,23:33:25,07,10,1, 11.9,1,1, -3.799, 10344.797, 398.936, 52863.477 23/11/14,23:33:25,08,10,1, 11.9,1,1, -3.799, 10344.776, 398.927, 52863.502 23/11/14,23:33:25,09,10,1, 11.9,1,1, -3.799, 10344.813, 398.926, 52863.487 23/11/14,23:33:25,10,10,1, 11.9,1,1, -3.799, 10344.778, 398.951, 52863.497 23/11/14,23:33:25,11,10,1, 11.9,1,1, -3.799, 10344.767, 398.949, 52863.491 23/11/14,23:33:25,12,10,1, 11.9,1,1, -3.799, 10344.762, 398.955, 52863.417 23/11/14,23:33:25,13,10,1, 11.9,1,1, -3.799, 10344.763, 398.951, 52863.453 23/11/14,23:33:25,14,10,1, 11.9,1,1, -3.799, 10344.749, 398.950, 52863.473 23/11/14,23:33:25,15,10,1, 11.9,1,1, -3.799, 10344.748, 398.964, 52863.453 23/11/14,23:33:25,16,10,1, 11.9,1,1, -3.799, 10344.750, 398.991, 52863.449 23/11/14,23:33:25,17,10,1, 11.9,1,1, -3.799, 10344.757, 398.975, 52863.463 23/11/14,23:33:25,18,10,1, 11.9,1,1, -3.799, 10344.753, 398.984, 52863.462 23/11/14,23:33:25,19,10,1, 11.9,1,1, -3.799, 10344.747, 398.987, 52863.442 23/11/14,23:33:26,00,10,1, 11.9,1,1, -3.795, 10344.746, 398.987, 52863.442 23/11/14,23:33:26,01,10,1, 11.9,1,1, -3.795, 10344.717, 398.996, 52863.475 23/11/14,23:33:26,02,10,1, 11.9,1,1, -3.795, 10344.724, 399.005, 52863.471 23/11/14,23:33:26,03,10,1, 11.9,1,1, -3.795, 10344.752, 399.002, 52863.487 23/11/14,23:33:26,04,10,1, 11.9,1,1, -3.795, 10344.725, 399.019, 52863.475 23/11/14,23:33:26,05,10,1, 11.9,1,1, -3.795, 10344.777, 399.022, 52863.406 23/11/14,23:33:26,06,10,1, 11.9,1,1, -3.795, 10344.757, 399.005, 52863.445 23/11/14,23:33:26,07,10,1, 11.9,1,1, -3.795, 10344.724, 399.015, 52863.462 23/11/14,23:33:26,08,10,1, 11.9,1,1, -3.795, 10344.748, 399.023, 52863.451 23/11/14,23:33:26,09,10,1, 11.9,1,1, -3.795, 10344.737, 399.032, 52863.450 23/11/14,23:33:26,10,10,1, 11.9,1,1, -3.795, 10344.734, 399.044, 52863.462 23/11/14,23:33:26,11,10,1, 11.9,1,1, -3.795, 10344.722, 399.046, 52863.491 23/11/14,23:33:26,12,10,1, 11.9,1,1, -3.795, 10344.719, 399.045, 52863.473 23/11/14,23:33:26,13,10,1, 11.9,1,1, -3.795, 10344.719, 399.063, 52863.439 23/11/14,23:33:26,14,10,1, 11.9,1,1, -3.795, 10344.722, 399.063, 52863.437 23/11/14,23:33:26,15,10,1, 11.9,1,1, -3.795, 10344.719, 399.066, 52863.432 23/11/14,23:33:26,16,10,1, 11.9,1,1, -3.795, 10344.702, 399.082, 52863.431 23/11/14,23:33:26,17,10,1, 11.9,1,1, -3.795, 10344.697, 399.094, 52863.434 23/11/14,23:33:26,18,10,1, 11.9,1,1, -3.795, 10344.704, 399.085, 52863.430 23/11/14,23:33:26,19,10,1, 11.9,1,1, -3.795, 10344.721, 399.111, 52863.432 23/11/14,23:33:27,00,10,1, 11.9,1,1, -3.797, 10344.721, 399.111, 52863.432 23/11/14,23:33:27,01,10,1, 11.9,1,1, -3.797, 10344.702, 399.122, 52863.437 23/11/14,23:33:27,02,10,1, 11.9,1,1, -3.797, 10344.712, 399.133, 52863.460 23/11/14,23:33:27,03,10,1, 11.9,1,1, -3.797, 10344.677, 399.120, 52863.460 23/11/14,23:33:27,04,10,1, 11.9,1,1, -3.797, 10344.686, 399.155, 52863.450 23/11/14,23:33:27,05,10,1, 11.9,1,1, -3.797, 10344.682, 399.147, 52863.455 23/11/14,23:33:27,06,10,1, 11.9,1,1, -3.797, 10344.681, 399.173, 52863.474 23/11/14,23:33:27,07,10,1, 11.9,1,1, -3.797, 10344.687, 399.167, 52863.445 23/11/14,23:33:27,08,10,1, 11.9,1,1, -3.797, 10344.692, 399.174, 52863.465 23/11/14,23:33:27,09,10,1, 11.9,1,1, -3.797, 10344.671, 399.193, 52863.481 23/11/14,23:33:27,10,10,1, 11.9,1,1, -3.797, 10344.682, 399.184, 52863.473 23/11/14,23:33:27,11,10,1, 11.9,1,1, -3.797, 10344.665, 399.209, 52863.479 23/11/14,23:33:27,12,10,1, 11.9,1,1, -3.797, 10344.657, 399.225, 52863.530 23/11/14,23:33:27,13,10,1, 11.9,1,1, -3.797, 10344.668, 399.218, 52863.433 23/11/14,23:33:27,14,10,1, 11.9,1,1, -3.797, 10344.648, 399.228, 52863.448 23/11/14,23:33:27,15,10,1, 11.9,1,1, -3.797, 10344.663, 399.237, 52863.434 23/11/14,23:33:27,16,10,1, 11.9,1,1, -3.797, 10344.665, 399.269, 52863.461 23/11/14,23:33:27,17,10,1, 11.9,1,1, -3.797, 10344.649, 399.260, 52863.431 23/11/14,23:33:27,18,10,1, 11.9,1,1, -3.797, 10344.638, 399.263, 52863.440 23/11/14,23:33:27,19,10,1, 11.9,1,1, -3.797, 10344.669, 399.265, 52863.430 23/11/14,23:33:28,00,10,1, 11.9,1,1, -3.798, 10344.663, 399.265, 52863.430 23/11/14,23:33:28,01,10,1, 11.9,1,1, -3.798, 10344.652, 399.287, 52863.466 23/11/14,23:33:28,02,10,1, 11.9,1,1, -3.798, 10344.641, 399.293, 52863.443 23/11/14,23:33:28,03,10,1, 11.9,1,1, -3.798, 10344.652, 399.323, 52863.454 23/11/14,23:33:28,04,10,1, 11.9,1,1, -3.798, 10344.628, 399.316, 52863.440 23/11/14,23:33:28,05,10,1, 11.9,1,1, -3.798, 10344.649, 399.347, 52863.686 23/11/14,23:33:28,06,10,1, 11.9,1,1, -3.798, 10344.644, 399.330, 52863.424 23/11/14,23:33:28,07,10,1, 11.9,1,1, -3.798, 10344.632, 399.354, 52863.398 23/11/14,23:33:28,08,10,1, 11.9,1,1, -3.798, 10344.614, 399.364, 52863.432 23/11/14,23:33:28,09,10,1, 11.9,1,1, -3.798, 10344.633, 399.368, 52863.459 23/11/14,23:33:28,10,10,1, 11.9,1,1, -3.798, 10344.622, 399.377, 52863.261 23/11/14,23:33:28,11,10,1, 11.9,1,1, -3.798, 10344.603, 399.396, 52863.533 23/11/14,23:33:28,12,10,1, 11.9,1,1, -3.798, 10344.624, 399.385, 52863.491 23/11/14,23:33:28,13,10,1, 11.9,1,1, -3.798, 10344.609, 399.366, 52863.432 23/11/14,23:33:28,14,10,1, 11.9,1,1, -3.798, 10344.612, 399.396, 52863.457 23/11/14,23:33:28,15,10,1, 11.9,1,1, -3.798, 10344.645, 399.396, 52863.466 23/11/14,23:33:28,16,10,1, 11.9,1,1, -3.798, 10344.627, 399.399, 52863.433 23/11/14,23:33:28,17,10,1, 11.9,1,1, -3.798, 10344.640, 399.425, 52863.469 23/11/14,23:33:28,18,10,1, 11.9,1,1, -3.798, 10344.628, 399.431, 52863.467 23/11/14,23:33:28,19,10,1, 11.9,1,1, -3.798, 10344.613, 399.438, 52863.450 23/11/14,23:33:29,00,10,1, 12.0,1,1, -3.794, 10344.613, 399.438, 52863.450 23/11/14,23:33:29,01,10,1, 12.0,1,1, -3.794, 10344.607, 399.447, 52863.435 23/11/14,23:33:29,02,10,1, 12.0,1,1, -3.794, 10344.607, 399.448, 52863.452 23/11/14,23:33:29,03,10,1, 12.0,1,1, -3.794, 10344.611, 399.460, 52863.450 23/11/14,23:33:29,04,10,1, 12.0,1,1, -3.794, 10344.609, 399.472, 52863.467 23/11/14,23:33:29,05,10,1, 12.0,1,1, -3.794, 10344.603, 399.484, 52863.457 23/11/14,23:33:29,06,10,1, 12.0,1,1, -3.794, 10344.587, 399.480, 52863.421 23/11/14,23:33:29,07,10,1, 12.0,1,1, -3.794, 10344.599, 399.468, 52863.450 23/11/14,23:33:29,08,10,1, 12.0,1,1, -3.794, 10344.607, 399.469, 52863.469 23/11/14,23:33:29,09,10,1, 12.0,1,1, -3.794, 10344.587, 399.464, 52863.435 23/11/14,23:33:29,10,10,1, 12.0,1,1, -3.794, 10344.591, 399.485, 52863.437 23/11/14,23:33:29,11,10,1, 12.0,1,1, -3.794, 10344.600, 399.489, 52863.456 23/11/14,23:33:29,12,10,1, 12.0,1,1, -3.794, 10344.582, 399.490, 52863.406 23/11/14,23:33:29,13,10,1, 12.0,1,1, -3.794, 10344.588, 399.479, 52863.431 23/11/14,23:33:29,14,10,1, 12.0,1,1, -3.794, 10344.585, 399.496, 52863.427 23/11/14,23:33:29,15,10,1, 12.0,1,1, -3.794, 10344.602, 399.488, 52863.453 23/11/14,23:33:29,16,10,1, 12.0,1,1, -3.794, 10344.607, 399.507, 52863.450 23/11/14,23:33:29,17,10,1, 12.0,1,1, -3.794, 10344.615, 399.501, 52863.426 23/11/14,23:33:29,18,10,1, 12.0,1,1, -3.794, 10344.599, 399.513, 52863.461 23/11/14,23:33:29,19,10,1, 12.0,1,1, -3.794, 10344.586, 399.502, 52863.458 23/11/14,23:33:30,00,09,1, 11.9,1,1, -3.795, 10344.579, 399.502, 52863.458 23/11/14,23:33:30,01,09,1, 11.9,1,1, -3.795, 10344.599, 399.510, 52863.450 23/11/14,23:33:30,02,09,1, 11.9,1,1, -3.795, 10344.588, 399.534, 52863.435 23/11/14,23:33:30,03,09,1, 11.9,1,1, -3.795, 10344.579, 399.509, 52863.441 23/11/14,23:33:30,04,09,1, 11.9,1,1, -3.795, 10344.580, 399.531, 52863.427 23/11/14,23:33:30,05,09,1, 11.9,1,1, -3.795, 10344.595, 399.526, 52863.451 23/11/14,23:33:30,06,09,1, 11.9,1,1, -3.795, 10344.599, 399.549, 52863.475 23/11/14,23:33:30,07,09,1, 11.9,1,1, -3.795, 10344.584, 399.548, 52863.475 23/11/14,23:33:30,08,09,1, 11.9,1,1, -3.795, 10344.579, 399.544, 52863.433 23/11/14,23:33:30,09,09,1, 11.9,1,1, -3.795, 10344.599, 399.546, 52863.440 23/11/14,23:33:30,10,09,1, 11.9,1,1, -3.795, 10344.597, 399.570, 52863.478 23/11/14,23:33:30,11,09,1, 11.9,1,1, -3.795, 10344.571, 399.557, 52863.440 23/11/14,23:33:30,12,09,1, 11.9,1,1, -3.795, 10344.564, 399.580, 52863.431 23/11/14,23:33:30,13,09,1, 11.9,1,1, -3.795, 10344.580, 399.581, 52863.440 23/11/14,23:33:30,14,09,1, 11.9,1,1, -3.795, 10344.570, 399.585, 52863.437 23/11/14,23:33:30,15,09,1, 11.9,1,1, -3.795, 10344.580, 399.575, 52863.405 23/11/14,23:33:30,16,09,1, 11.9,1,1, -3.795, 10344.559, 399.613, 52863.453 23/11/14,23:33:30,17,09,1, 11.9,1,1, -3.795, 10344.580, 399.611, 52863.397 23/11/14,23:33:30,18,09,1, 11.9,1,1, -3.795, 10344.561, 399.588, 52863.405 23/11/14,23:33:30,19,09,1, 11.9,1,1, -3.795, 10344.544, 399.595, 52863.396 23/11/14,23:33:31,00,10,1, 11.9,1,1, -3.795, 10344.537, 399.595, 52863.396 23/11/14,23:33:31,01,10,1, 11.9,1,1, -3.795, 10344.541, 399.618, 52863.409 23/11/14,23:33:31,02,10,1, 11.9,1,1, -3.795, 10344.534, 399.623, 52863.440 23/11/14,23:33:31,03,10,1, 11.9,1,1, -3.795, 10344.553, 399.622, 52863.417 23/11/14,23:33:31,04,10,1, 11.9,1,1, -3.795, 10344.554, 399.629, 52863.456 23/11/14,23:33:31,05,10,1, 11.9,1,1, -3.795, 10344.554, 399.654, 52863.439 23/11/14,23:33:31,06,10,1, 11.9,1,1, -3.795, 10344.535, 399.655, 52863.375 23/11/14,23:33:31,07,10,1, 11.9,1,1, -3.795, 10344.554, 399.656, 52863.419 23/11/14,23:33:31,08,10,1, 11.9,1,1, -3.795, 10344.553, 399.663, 52863.434 23/11/14,23:33:31,09,10,1, 11.9,1,1, -3.795, 10344.503, 399.684, 52863.462 23/11/14,23:33:31,10,10,1, 11.9,1,1, -3.795, 10344.535, 399.666, 52863.445 23/11/14,23:33:31,11,10,1, 11.9,1,1, -3.795, 10344.525, 399.678, 52863.444 23/11/14,23:33:31,12,10,1, 11.9,1,1, -3.795, 10344.532, 399.707, 52863.415 23/11/14,23:33:31,13,10,1, 11.9,1,1, -3.795, 10344.525, 399.680, 52863.424 23/11/14,23:33:31,14,10,1, 11.9,1,1, -3.795, 10344.510, 399.688, 52863.404 23/11/14,23:33:31,15,10,1, 11.9,1,1, -3.795, 10344.499, 399.714, 52863.390 23/11/14,23:33:31,16,10,1, 11.9,1,1, -3.795, 10344.509, 399.724, 52863.456 23/11/14,23:33:31,17,10,1, 11.9,1,1, -3.795, 10344.507, 399.727, 52863.382 23/11/14,23:33:31,18,10,1, 11.9,1,1, -3.795, 10344.518, 399.728, 52863.449 23/11/14,23:33:31,19,10,1, 11.9,1,1, -3.795, 10344.481, 399.729, 52863.417 23/11/14,23:33:32,00,10,1, 11.9,1,1, -3.796, 10344.479, 399.729, 52863.417 23/11/14,23:33:32,01,10,1, 11.9,1,1, -3.796, 10344.525, 399.754, 52863.436 23/11/14,23:33:32,02,10,1, 11.9,1,1, -3.796, 10344.487, 399.782, 52863.396 23/11/14,23:33:32,03,10,1, 11.9,1,1, -3.796, 10344.492, 399.762, 52863.410 23/11/14,23:33:32,04,10,1, 11.9,1,1, -3.796, 10344.490, 399.795, 52863.443 23/11/14,23:33:32,05,10,1, 11.9,1,1, -3.796, 10344.465, 399.784, 52863.419 23/11/14,23:33:32,06,10,1, 11.9,1,1, -3.796, 10344.474, 399.785, 52863.422 23/11/14,23:33:32,07,10,1, 11.9,1,1, -3.796, 10344.451, 399.805, 52863.442 23/11/14,23:33:32,08,10,1, 11.9,1,1, -3.796, 10344.448, 399.786, 52863.416 23/11/14,23:33:32,09,10,1, 11.9,1,1, -3.796, 10344.435, 399.820, 52863.410 23/11/14,23:33:32,10,10,1, 11.9,1,1, -3.796, 10344.451, 399.806, 52863.415 23/11/14,23:33:32,11,10,1, 11.9,1,1, -3.796, 10344.446, 399.831, 52863.432 23/11/14,23:33:32,12,10,1, 11.9,1,1, -3.796, 10344.476, 399.813, 52863.444 23/11/14,23:33:32,13,10,1, 11.9,1,1, -3.796, 10344.448, 399.802, 52863.442 23/11/14,23:33:32,14,10,1, 11.9,1,1, -3.796, 10344.429, 399.804, 52863.440 23/11/14,23:33:32,15,10,1, 11.9,1,1, -3.796, 10344.445, 399.811, 52863.452 23/11/14,23:33:32,16,10,1, 11.9,1,1, -3.796, 10344.448, 399.810, 52863.431 23/11/14,23:33:32,17,10,1, 11.9,1,1, -3.796, 10344.416, 399.813, 52863.457 23/11/14,23:33:32,18,10,1, 11.9,1,1, -3.796, 10344.391, 399.824, 52863.425 23/11/14,23:33:32,19,10,1, 11.9,1,1, -3.796, 10344.420, 399.831, 52863.412 23/11/14,23:33:33,00,10,1, 11.8,1,1, -3.799, 10344.412, 399.831, 52863.412 23/11/14,23:33:33,01,10,1, 11.8,1,1, -3.799, 10344.392, 399.841, 52863.412 23/11/14,23:33:33,02,10,1, 11.8,1,1, -3.799, 10344.371, 399.858, 52863.413 23/11/14,23:33:33,03,10,1, 11.8,1,1, -3.799, 10344.374, 399.855, 52863.425 23/11/14,23:33:33,04,10,1, 11.8,1,1, -3.799, 10344.374, 399.865, 52863.431 23/11/14,23:33:33,05,10,1, 11.8,1,1, -3.799, 10344.348, 399.864, 52863.440 23/11/14,23:33:33,06,10,1, 11.8,1,1, -3.799, 10344.361, 399.851, 52863.419 23/11/14,23:33:33,07,10,1, 11.8,1,1, -3.799, 10344.311, 399.885, 52863.408 23/11/14,23:33:33,08,10,1, 11.8,1,1, -3.799, 10344.333, 399.871, 52863.421 23/11/14,23:33:33,09,10,1, 11.8,1,1, -3.799, 10344.285, 399.880, 52863.390 23/11/14,23:33:33,10,10,1, 11.8,1,1, -3.799, 10344.356, 399.878, 52863.329 23/11/14,23:33:33,11,10,1, 11.8,1,1, -3.799, 10344.297, 399.894, 52863.424 23/11/14,23:33:33,12,10,1, 11.8,1,1, -3.799, 10344.273, 399.874, 52863.417 23/11/14,23:33:33,13,10,1, 11.8,1,1, -3.799, 10344.291, 399.881, 52863.415 23/11/14,23:33:33,14,10,1, 11.8,1,1, -3.799, 10344.303, 399.883, 52863.456 23/11/14,23:33:33,15,10,1, 11.8,1,1, -3.799, 10344.284, 399.897, 52863.423 23/11/14,23:33:33,16,10,1, 11.8,1,1, -3.799, 10344.317, 399.916, 52863.444 23/11/14,23:33:33,17,10,1, 11.8,1,1, -3.799, 10344.293, 399.914, 52863.406 23/11/14,23:33:33,18,10,1, 11.8,1,1, -3.799, 10344.286, 399.929, 52863.434 23/11/14,23:33:33,19,10,1, 11.8,1,1, -3.799, 10344.274, 399.912, 52863.405 23/11/14,23:33:34,00,10,1, 11.9,1,1, -3.793, 10344.270, 399.912, 52863.405 23/11/14,23:33:34,01,10,1, 11.9,1,1, -3.793, 10344.275, 399.919, 52863.413 23/11/14,23:33:34,02,10,1, 11.9,1,1, -3.793, 10344.270, 399.945, 52863.492 23/11/14,23:33:34,03,10,1, 11.9,1,1, -3.793, 10344.247, 399.969, 52863.407 23/11/14,23:33:34,04,10,1, 11.9,1,1, -3.793, 10344.247, 399.953, 52863.403 23/11/14,23:33:34,05,10,1, 11.9,1,1, -3.793, 10344.242, 399.958, 52863.370 23/11/14,23:33:34,06,10,1, 11.9,1,1, -3.793, 10344.243, 399.952, 52863.368 23/11/14,23:33:34,07,10,1, 11.9,1,1, -3.793, 10344.255, 399.975, 52863.377 23/11/14,23:33:34,08,10,1, 11.9,1,1, -3.793, 10344.268, 399.977, 52863.330 23/11/14,23:33:34,09,10,1, 11.9,1,1, -3.793, 10344.270, 399.977, 52863.377 23/11/14,23:33:34,10,10,1, 11.9,1,1, -3.793, 10344.260, 400.005, 52863.359 23/11/14,23:33:34,11,10,1, 11.9,1,1, -3.793, 10344.256, 400.017, 52863.365 23/11/14,23:33:34,12,10,1, 11.9,1,1, -3.793, 10344.250, 400.014, 52863.371 23/11/14,23:33:34,13,10,1, 11.9,1,1, -3.793, 10344.250, 400.031, 52863.360 23/11/14,23:33:34,14,10,1, 11.9,1,1, -3.793, 10344.240, 400.019, 52863.354 23/11/14,23:33:34,15,10,1, 11.9,1,1, -3.793, 10344.251, 400.029, 52863.371 23/11/14,23:33:34,16,10,1, 11.9,1,1, -3.793, 10344.263, 400.027, 52863.368 23/11/14,23:33:34,17,10,1, 11.9,1,1, -3.793, 10344.277, 400.053, 52863.366 23/11/14,23:33:34,18,10,1, 11.9,1,1, -3.793, 10344.285, 400.068, 52863.345 23/11/14,23:33:34,19,10,1, 11.9,1,1, -3.793, 10344.280, 400.081, 52863.373 23/11/14,23:33:35,00,10,1, 11.9,1,1, -3.794, 10344.279, 400.081, 52863.373 23/11/14,23:33:35,01,10,1, 11.9,1,1, -3.794, 10344.288, 400.110, 52863.377 23/11/14,23:33:35,02,10,1, 11.9,1,1, -3.794, 10344.272, 400.123, 52863.526 23/11/14,23:33:35,03,10,1, 11.9,1,1, -3.794, 10344.274, 400.095, 52863.410 23/11/14,23:33:35,04,10,1, 11.9,1,1, -3.794, 10344.275, 400.127, 52863.383 23/11/14,23:33:35,05,10,1, 11.9,1,1, -3.794, 10344.306, 400.135, 52863.404 23/11/14,23:33:35,06,10,1, 11.9,1,1, -3.794, 10344.305, 400.148, 52863.364 23/11/14,23:33:35,07,10,1, 11.9,1,1, -3.794, 10344.302, 400.155, 52863.326 23/11/14,23:33:35,08,10,1, 11.9,1,1, -3.794, 10344.312, 400.184, 52863.360 23/11/14,23:33:35,09,10,1, 11.9,1,1, -3.794, 10344.301, 400.190, 52863.357 23/11/14,23:33:35,10,10,1, 11.9,1,1, -3.794, 10344.322, 400.197, 52863.367 23/11/14,23:33:35,11,10,1, 11.9,1,1, -3.794, 10344.317, 400.253, 52863.403 23/11/14,23:33:35,12,10,1, 11.9,1,1, -3.794, 10344.324, 400.229, 52863.389 23/11/14,23:33:35,13,10,1, 11.9,1,1, -3.794, 10344.340, 400.257, 52863.368 23/11/14,23:33:35,14,10,1, 11.9,1,1, -3.794, 10344.321, 400.276, 52863.376 23/11/14,23:33:35,15,10,1, 11.9,1,1, -3.794, 10344.315, 400.296, 52863.384 23/11/14,23:33:35,16,10,1, 11.9,1,1, -3.794, 10344.324, 400.283, 52863.365 23/11/14,23:33:35,17,10,1, 11.9,1,1, -3.794, 10344.330, 400.303, 52863.376 23/11/14,23:33:35,18,10,1, 11.9,1,1, -3.794, 10344.348, 400.327, 52863.380 23/11/14,23:33:35,19,10,1, 11.9,1,1, -3.794, 10344.349, 400.316, 52863.396 23/11/14,23:33:36,00,09,1, 11.9,1,1, -3.797, 10344.346, 400.316, 52863.396 23/11/14,23:33:36,01,09,1, 11.9,1,1, -3.797, 10344.375, 400.360, 52863.342 23/11/14,23:33:36,02,09,1, 11.9,1,1, -3.797, 10344.380, 400.353, 52863.363 23/11/14,23:33:36,03,09,1, 11.9,1,1, -3.797, 10344.358, 400.352, 52863.345 23/11/14,23:33:36,04,09,1, 11.9,1,1, -3.797, 10344.369, 400.350, 52863.374 23/11/14,23:33:36,05,09,1, 11.9,1,1, -3.797, 10344.386, 400.378, 52863.351 23/11/14,23:33:36,06,09,1, 11.9,1,1, -3.797, 10344.415, 400.371, 52863.365 23/11/14,23:33:36,07,09,1, 11.9,1,1, -3.797, 10344.399, 400.414, 52863.373 23/11/14,23:33:36,08,09,1, 11.9,1,1, -3.797, 10344.390, 400.379, 52863.368 23/11/14,23:33:36,09,09,1, 11.9,1,1, -3.797, 10344.391, 400.425, 52863.340 23/11/14,23:33:36,10,09,1, 11.9,1,1, -3.797, 10344.407, 400.434, 52863.317 23/11/14,23:33:36,11,09,1, 11.9,1,1, -3.797, 10344.429, 400.420, 52863.323 23/11/14,23:33:36,12,09,1, 11.9,1,1, -3.797, 10344.430, 400.443, 52863.334 23/11/14,23:33:36,13,09,1, 11.9,1,1, -3.797, 10344.420, 400.429, 52863.357 23/11/14,23:33:36,14,09,1, 11.9,1,1, -3.797, 10344.436, 400.458, 52863.365 23/11/14,23:33:36,15,09,1, 11.9,1,1, -3.797, 10344.437, 400.449, 52863.353 23/11/14,23:33:36,16,09,1, 11.9,1,1, -3.797, 10344.449, 400.490, 52863.385 23/11/14,23:33:36,17,09,1, 11.9,1,1, -3.797, 10344.461, 400.482, 52863.344 23/11/14,23:33:36,18,09,1, 11.9,1,1, -3.797, 10344.448, 400.503, 52863.340 23/11/14,23:33:36,19,09,1, 11.9,1,1, -3.797, 10344.454, 400.495, 52863.264 23/11/14,23:33:37,00,10,1, 11.9,1,1, -3.795, 10344.446, 400.495, 52863.264 23/11/14,23:33:37,01,10,1, 11.9,1,1, -3.795, 10344.484, 400.553, 52863.332 23/11/14,23:33:37,02,10,1, 11.9,1,1, -3.795, 10344.483, 400.552, 52863.384 23/11/14,23:33:37,03,10,1, 11.9,1,1, -3.795, 10344.501, 400.585, 52863.371 23/11/14,23:33:37,04,10,1, 11.9,1,1, -3.795, 10344.518, 400.573, 52863.352 23/11/14,23:33:37,05,10,1, 11.9,1,1, -3.795, 10344.512, 400.588, 52863.365 23/11/14,23:33:37,06,10,1, 11.9,1,1, -3.795, 10344.539, 400.589, 52863.349 23/11/14,23:33:37,07,10,1, 11.9,1,1, -3.795, 10344.504, 400.623, 52863.339 23/11/14,23:33:37,08,10,1, 11.9,1,1, -3.795, 10344.538, 400.606, 52863.341 23/11/14,23:33:37,09,10,1, 11.9,1,1, -3.795, 10344.573, 400.640, 52863.355 23/11/14,23:33:37,10,10,1, 11.9,1,1, -3.795, 10344.569, 400.634, 52863.348 23/11/14,23:33:37,11,10,1, 11.9,1,1, -3.795, 10344.579, 400.653, 52863.336 23/11/14,23:33:37,12,10,1, 11.9,1,1, -3.795, 10344.604, 400.677, 52863.347 23/11/14,23:33:37,13,10,1, 11.9,1,1, -3.795, 10344.584, 400.713, 52863.344 23/11/14,23:33:37,14,10,1, 11.9,1,1, -3.795, 10344.595, 400.712, 52863.346 23/11/14,23:33:37,15,10,1, 11.9,1,1, -3.795, 10344.631, 400.711, 52863.358 23/11/14,23:33:37,16,10,1, 11.9,1,1, -3.795, 10344.613, 400.739, 52863.375 23/11/14,23:33:37,17,10,1, 11.9,1,1, -3.795, 10344.619, 400.765, 52863.348 23/11/14,23:33:37,18,10,1, 11.9,1,1, -3.795, 10344.637, 400.764, 52863.379 23/11/14,23:33:37,19,10,1, 11.9,1,1, -3.795, 10344.649, 400.781, 52863.339 23/11/14,23:33:38,00,09,1, 11.9,1,1, -3.793, 10344.646, 400.781, 52863.339 23/11/14,23:33:38,01,09,1, 11.9,1,1, -3.793, 10344.677, 400.798, 52863.362 23/11/14,23:33:38,02,09,1, 11.9,1,1, -3.793, 10344.666, 400.804, 52863.356 23/11/14,23:33:38,03,09,1, 11.9,1,1, -3.793, 10344.685, 400.833, 52863.386 23/11/14,23:33:38,04,09,1, 11.9,1,1, -3.793, 10344.702, 400.851, 52863.350 23/11/14,23:33:38,05,09,1, 11.9,1,1, -3.793, 10344.710, 400.854, 52863.387 23/11/14,23:33:38,06,09,1, 11.9,1,1, -3.793, 10344.704, 400.896, 52863.352 23/11/14,23:33:38,07,09,1, 11.9,1,1, -3.793, 10344.717, 400.886, 52863.373 23/11/14,23:33:38,08,09,1, 11.9,1,1, -3.793, 10344.710, 400.905, 52863.314 23/11/14,23:33:38,09,09,1, 11.9,1,1, -3.793, 10344.731, 400.916, 52863.362 23/11/14,23:33:38,10,09,1, 11.9,1,1, -3.793, 10344.735, 400.915, 52863.318 23/11/14,23:33:38,11,09,1, 11.9,1,1, -3.793, 10344.735, 400.912, 52863.331 23/11/14,23:33:38,12,09,1, 11.9,1,1, -3.793, 10344.747, 400.943, 52863.377 23/11/14,23:33:38,13,09,1, 11.9,1,1, -3.793, 10344.764, 400.940, 52863.319 23/11/14,23:33:38,14,09,1, 11.9,1,1, -3.793, 10344.752, 400.969, 52863.338 23/11/14,23:33:38,15,09,1, 11.9,1,1, -3.793, 10344.776, 400.971, 52863.354 23/11/14,23:33:38,16,09,1, 11.9,1,1, -3.793, 10344.766, 400.986, 52863.348 23/11/14,23:33:38,17,09,1, 11.9,1,1, -3.793, 10344.782, 400.983, 52863.323 23/11/14,23:33:38,18,09,1, 11.9,1,1, -3.793, 10344.808, 400.997, 52863.325 23/11/14,23:33:38,19,09,1, 11.9,1,1, -3.793, 10344.817, 401.018, 52863.328 23/11/14,23:33:39,00,10,1, 12.0,1,1, -3.794, 10344.813, 401.018, 52863.328 23/11/14,23:33:39,01,10,1, 12.0,1,1, -3.794, 10344.844, 401.082, 52863.364 23/11/14,23:33:39,02,10,1, 12.0,1,1, -3.794, 10344.828, 401.073, 52863.331 23/11/14,23:33:39,03,10,1, 12.0,1,1, -3.794, 10344.843, 401.095, 52863.364 23/11/14,23:33:39,04,10,1, 12.0,1,1, -3.794, 10344.878, 401.083, 52863.343 23/11/14,23:33:39,05,10,1, 12.0,1,1, -3.794, 10344.869, 401.099, 52863.357 23/11/14,23:33:39,06,10,1, 12.0,1,1, -3.794, 10344.905, 401.104, 52863.251 23/11/14,23:33:39,07,10,1, 12.0,1,1, -3.794, 10344.918, 401.134, 52863.328 23/11/14,23:33:39,08,10,1, 12.0,1,1, -3.794, 10344.931, 401.133, 52863.338 23/11/14,23:33:39,09,10,1, 12.0,1,1, -3.794, 10344.931, 401.135, 52863.369 23/11/14,23:33:39,10,10,1, 12.0,1,1, -3.794, 10344.933, 401.176, 52863.358 23/11/14,23:33:39,11,10,1, 12.0,1,1, -3.794, 10344.953, 401.187, 52863.343 23/11/14,23:33:39,12,10,1, 12.0,1,1, -3.794, 10344.979, 401.188, 52863.358 23/11/14,23:33:39,13,10,1, 12.0,1,1, -3.794, 10344.942, 401.204, 52863.360 23/11/14,23:33:39,14,10,1, 12.0,1,1, -3.794, 10344.985, 401.211, 52863.389 23/11/14,23:33:39,15,10,1, 12.0,1,1, -3.794, 10344.968, 401.246, 52863.375 23/11/14,23:33:39,16,10,1, 12.0,1,1, -3.794, 10344.987, 401.268, 52863.373 23/11/14,23:33:39,17,10,1, 12.0,1,1, -3.794, 10344.985, 401.301, 52863.368 23/11/14,23:33:39,18,10,1, 12.0,1,1, -3.794, 10344.999, 401.297, 52863.372 23/11/14,23:33:39,19,10,1, 12.0,1,1, -3.794, 10345.001, 401.314, 52863.343 23/11/14,23:33:40,00,10,1, 11.9,1,1, -3.798, 10344.996, 401.314, 52863.343 23/11/14,23:33:40,01,10,1, 11.9,1,1, -3.798, 10345.036, 401.340, 52863.414 23/11/14,23:33:40,02,10,1, 11.9,1,1, -3.798, 10345.041, 401.363, 52863.384 23/11/14,23:33:40,03,10,1, 11.9,1,1, -3.798, 10345.052, 401.382, 52863.391 23/11/14,23:33:40,04,10,1, 11.9,1,1, -3.798, 10345.062, 401.400, 52863.389 23/11/14,23:33:40,05,10,1, 11.9,1,1, -3.798, 10345.089, 401.409, 52863.411 23/11/14,23:33:40,06,10,1, 11.9,1,1, -3.798, 10345.088, 401.423, 52863.434 23/11/14,23:33:40,07,10,1, 11.9,1,1, -3.798, 10345.102, 401.427, 52863.394 23/11/14,23:33:40,08,10,1, 11.9,1,1, -3.798, 10345.106, 401.443, 52863.436 23/11/14,23:33:40,09,10,1, 11.9,1,1, -3.798, 10345.121, 401.456, 52863.424 23/11/14,23:33:40,10,10,1, 11.9,1,1, -3.798, 10345.114, 401.467, 52863.424 23/11/14,23:33:40,11,10,1, 11.9,1,1, -3.798, 10345.137, 401.492, 52863.417 23/11/14,23:33:40,12,10,1, 11.9,1,1, -3.798, 10345.144, 401.515, 52863.396 23/11/14,23:33:40,13,10,1, 11.9,1,1, -3.798, 10345.171, 401.516, 52863.395 23/11/14,23:33:40,14,10,1, 11.9,1,1, -3.798, 10345.155, 401.530, 52863.439 23/11/14,23:33:40,15,10,1, 11.9,1,1, -3.798, 10345.176, 401.547, 52863.419 23/11/14,23:33:40,16,10,1, 11.9,1,1, -3.798, 10345.202, 401.567, 52863.414 23/11/14,23:33:40,17,10,1, 11.9,1,1, -3.798, 10345.217, 401.558, 52863.429 23/11/14,23:33:40,18,10,1, 11.9,1,1, -3.798, 10345.211, 401.597, 52863.416 23/11/14,23:33:40,19,10,1, 11.9,1,1, -3.798, 10345.237, 401.607, 52863.414 23/11/14,23:33:41,00,10,1, 11.9,1,1, -3.796, 10345.230, 401.607, 52863.414 23/11/14,23:33:41,01,10,1, 11.9,1,1, -3.796, 10345.229, 401.644, 52863.439 23/11/14,23:33:41,02,10,1, 11.9,1,1, -3.796, 10345.258, 401.628, 52863.394 23/11/14,23:33:41,03,10,1, 11.9,1,1, -3.796, 10345.274, 401.643, 52863.409 23/11/14,23:33:41,04,10,1, 11.9,1,1, -3.796, 10345.297, 401.690, 52863.438 23/11/14,23:33:41,05,10,1, 11.9,1,1, -3.796, 10345.288, 401.693, 52863.403 23/11/14,23:33:41,06,10,1, 11.9,1,1, -3.796, 10345.319, 401.673, 52863.419 23/11/14,23:33:41,07,10,1, 11.9,1,1, -3.796, 10345.354, 401.713, 52863.479 23/11/14,23:33:41,08,10,1, 11.9,1,1, -3.796, 10345.333, 401.709, 52863.442 23/11/14,23:33:41,09,10,1, 11.9,1,1, -3.796, 10345.363, 401.740, 52863.463 23/11/14,23:33:41,10,10,1, 11.9,1,1, -3.796, 10345.379, 401.770, 52863.443 23/11/14,23:33:41,11,10,1, 11.9,1,1, -3.796, 10345.380, 401.746, 52863.422 23/11/14,23:33:41,12,10,1, 11.9,1,1, -3.796, 10345.414, 401.777, 52863.461 23/11/14,23:33:41,13,10,1, 11.9,1,1, -3.796, 10345.432, 401.779, 52863.426 23/11/14,23:33:41,14,10,1, 11.9,1,1, -3.796, 10345.442, 401.793, 52863.469 23/11/14,23:33:41,15,10,1, 11.9,1,1, -3.796, 10345.438, 401.843, 52863.480 23/11/14,23:33:41,16,10,1, 11.9,1,1, -3.796, 10345.456, 401.848, 52863.470 23/11/14,23:33:41,17,10,1, 11.9,1,1, -3.796, 10345.455, 401.844, 52863.479 23/11/14,23:33:41,18,10,1, 11.9,1,1, -3.796, 10345.464, 401.838, 52863.464 23/11/14,23:33:41,19,10,1, 11.9,1,1, -3.796, 10345.486, 401.864, 52863.461 23/11/14,23:33:42,00,10,1, 11.9,1,1, -3.796, 10345.480, 401.864, 52863.461 23/11/14,23:33:42,01,10,1, 11.9,1,1, -3.796, 10345.516, 401.895, 52863.469 23/11/14,23:33:42,02,10,1, 11.9,1,1, -3.796, 10345.542, 401.894, 52863.457 23/11/14,23:33:42,03,10,1, 11.9,1,1, -3.796, 10345.544, 401.908, 52863.211 23/11/14,23:33:42,04,10,1, 11.9,1,1, -3.796, 10345.523, 401.935, 52863.421 23/11/14,23:33:42,05,10,1, 11.9,1,1, -3.796, 10345.537, 401.957, 52863.446 23/11/14,23:33:42,06,10,1, 11.9,1,1, -3.796, 10345.563, 401.957, 52863.439 23/11/14,23:33:42,07,10,1, 11.9,1,1, -3.796, 10345.579, 401.989, 52863.425 23/11/14,23:33:42,08,10,1, 11.9,1,1, -3.796, 10345.585, 401.974, 52863.471 23/11/14,23:33:42,09,10,1, 11.9,1,1, -3.796, 10345.589, 402.020, 52863.461 23/11/14,23:33:42,10,10,1, 11.9,1,1, -3.796, 10345.618, 402.029, 52863.464 23/11/14,23:33:42,11,10,1, 11.9,1,1, -3.796, 10345.616, 402.010, 52863.491 23/11/14,23:33:42,12,10,1, 11.9,1,1, -3.796, 10345.618, 402.025, 52863.467 23/11/14,23:33:42,13,10,1, 11.9,1,1, -3.796, 10345.667, 402.044, 52863.467 23/11/14,23:33:42,14,10,1, 11.9,1,1, -3.796, 10345.656, 402.058, 52863.452 23/11/14,23:33:42,15,10,1, 11.9,1,1, -3.796, 10345.645, 402.103, 52863.505 23/11/14,23:33:42,16,10,1, 11.9,1,1, -3.796, 10345.658, 402.121, 52863.452 23/11/14,23:33:42,17,10,1, 11.9,1,1, -3.796, 10345.677, 402.117, 52863.485 23/11/14,23:33:42,18,10,1, 11.9,1,1, -3.796, 10345.690, 402.154, 52863.490 23/11/14,23:33:42,19,10,1, 11.9,1,1, -3.796, 10345.685, 402.126, 52863.345 23/11/14,23:33:43,00,10,1, 11.8,1,1, -3.795, 10345.681, 402.126, 52863.345 23/11/14,23:33:43,01,10,1, 11.8,1,1, -3.795, 10345.684, 402.182, 52863.480 23/11/14,23:33:43,02,10,1, 11.8,1,1, -3.795, 10345.721, 402.197, 52863.500 23/11/14,23:33:43,03,10,1, 11.8,1,1, -3.795, 10345.734, 402.225, 52863.497 23/11/14,23:33:43,04,10,1, 11.8,1,1, -3.795, 10345.731, 402.240, 52863.489 23/11/14,23:33:43,05,10,1, 11.8,1,1, -3.795, 10345.745, 402.269, 52863.498 23/11/14,23:33:43,06,10,1, 11.8,1,1, -3.795, 10345.776, 402.243, 52863.477 23/11/14,23:33:43,07,10,1, 11.8,1,1, -3.795, 10345.783, 402.259, 52863.488 23/11/14,23:33:43,08,10,1, 11.8,1,1, -3.795, 10345.789, 402.284, 52863.499 23/11/14,23:33:43,09,10,1, 11.8,1,1, -3.795, 10345.827, 402.304, 52863.474 23/11/14,23:33:43,10,10,1, 11.8,1,1, -3.795, 10345.809, 402.325, 52863.516 23/11/14,23:33:43,11,10,1, 11.8,1,1, -3.795, 10345.844, 402.331, 52863.516 23/11/14,23:33:43,12,10,1, 11.8,1,1, -3.795, 10345.854, 402.347, 52863.553 23/11/14,23:33:43,13,10,1, 11.8,1,1, -3.795, 10345.875, 402.355, 52863.530 23/11/14,23:33:43,14,10,1, 11.8,1,1, -3.795, 10345.871, 402.376, 52863.550 23/11/14,23:33:43,15,10,1, 11.8,1,1, -3.795, 10345.898, 402.413, 52863.537 23/11/14,23:33:43,16,10,1, 11.8,1,1, -3.795, 10345.930, 402.394, 52863.552 23/11/14,23:33:43,17,10,1, 11.8,1,1, -3.795, 10345.923, 402.445, 52863.536 23/11/14,23:33:43,18,10,1, 11.8,1,1, -3.795, 10345.951, 402.443, 52863.561 23/11/14,23:33:43,19,10,1, 11.8,1,1, -3.795, 10345.961, 402.448, 52863.536 23/11/14,23:33:44,00,10,1, 11.9,1,1, -3.797, 10345.956, 402.448, 52863.536 23/11/14,23:33:44,01,10,1, 11.9,1,1, -3.797, 10346.003, 402.485, 52863.547 23/11/14,23:33:44,02,10,1, 11.9,1,1, -3.797, 10345.992, 402.499, 52863.562 23/11/14,23:33:44,03,10,1, 11.9,1,1, -3.797, 10346.014, 402.537, 52863.545 23/11/14,23:33:44,04,10,1, 11.9,1,1, -3.797, 10346.031, 402.529, 52863.570 23/11/14,23:33:44,05,10,1, 11.9,1,1, -3.797, 10346.047, 402.543, 52863.563 23/11/14,23:33:44,06,10,1, 11.9,1,1, -3.797, 10346.071, 402.563, 52863.566 23/11/14,23:33:44,07,10,1, 11.9,1,1, -3.797, 10346.084, 402.571, 52863.563 23/11/14,23:33:44,08,10,1, 11.9,1,1, -3.797, 10346.109, 402.585, 52863.560 23/11/14,23:33:44,09,10,1, 11.9,1,1, -3.797, 10346.110, 402.612, 52863.567 23/11/14,23:33:44,10,10,1, 11.9,1,1, -3.797, 10346.129, 402.610, 52863.551 23/11/14,23:33:44,11,10,1, 11.9,1,1, -3.797, 10346.124, 402.626, 52863.540 23/11/14,23:33:44,12,10,1, 11.9,1,1, -3.797, 10346.158, 402.649, 52863.590 23/11/14,23:33:44,13,10,1, 11.9,1,1, -3.797, 10346.171, 402.660, 52863.567 23/11/14,23:33:44,14,10,1, 11.9,1,1, -3.797, 10346.202, 402.665, 52863.556 23/11/14,23:33:44,15,10,1, 11.9,1,1, -3.797, 10346.212, 402.703, 52863.589 23/11/14,23:33:44,16,10,1, 11.9,1,1, -3.797, 10346.237, 402.716, 52863.577 23/11/14,23:33:44,17,10,1, 11.9,1,1, -3.797, 10346.258, 402.698, 52863.572 23/11/14,23:33:44,18,10,1, 11.9,1,1, -3.797, 10346.267, 402.736, 52863.554 23/11/14,23:33:44,19,10,1, 11.9,1,1, -3.797, 10346.282, 402.738, 52863.581 23/11/14,23:33:45,00,10,1, 11.9,1,1, -3.794, 10346.282, 402.738, 52863.581 23/11/14,23:33:45,01,10,1, 11.9,1,1, -3.794, 10346.322, 402.774, 52863.590 23/11/14,23:33:45,02,10,1, 11.9,1,1, -3.794, 10346.326, 402.804, 52863.582 23/11/14,23:33:45,03,10,1, 11.9,1,1, -3.794, 10346.322, 402.803, 52863.585 23/11/14,23:33:45,04,10,1, 11.9,1,1, -3.794, 10346.368, 402.819, 52863.606 23/11/14,23:33:45,05,10,1, 11.9,1,1, -3.794, 10346.351, 402.832, 52863.596 23/11/14,23:33:45,06,10,1, 11.9,1,1, -3.794, 10346.408, 402.860, 52863.585 23/11/14,23:33:45,07,10,1, 11.9,1,1, -3.794, 10346.432, 402.883, 52863.585 23/11/14,23:33:45,08,10,1, 11.9,1,1, -3.794, 10346.431, 402.857, 52863.538 23/11/14,23:33:45,09,10,1, 11.9,1,1, -3.794, 10346.446, 402.887, 52863.573 23/11/14,23:33:45,10,10,1, 11.9,1,1, -3.794, 10346.468, 402.932, 52863.571 23/11/14,23:33:45,11,10,1, 11.9,1,1, -3.794, 10346.475, 402.961, 52863.595 23/11/14,23:33:45,12,10,1, 11.9,1,1, -3.794, 10346.479, 402.959, 52863.582 23/11/14,23:33:45,13,10,1, 11.9,1,1, -3.794, 10346.521, 402.957, 52863.602 23/11/14,23:33:45,14,10,1, 11.9,1,1, -3.794, 10346.517, 402.985, 52863.579 23/11/14,23:33:45,15,10,1, 11.9,1,1, -3.794, 10346.535, 402.991, 52863.587 23/11/14,23:33:45,16,10,1, 11.9,1,1, -3.794, 10346.557, 403.023, 52863.582 23/11/14,23:33:45,17,10,1, 11.9,1,1, -3.794, 10346.562, 403.035, 52863.624 23/11/14,23:33:45,18,10,1, 11.9,1,1, -3.794, 10346.581, 403.028, 52863.614 23/11/14,23:33:45,19,10,1, 11.9,1,1, -3.794, 10346.580, 403.045, 52863.609 23/11/14,23:33:46,00,10,1, 11.9,1,1, -3.794, 10346.574, 403.045, 52863.609 23/11/14,23:33:46,01,10,1, 11.9,1,1, -3.794, 10346.647, 403.088, 52863.617 23/11/14,23:33:46,02,10,1, 11.9,1,1, -3.794, 10346.657, 403.071, 52863.609 23/11/14,23:33:46,03,10,1, 11.9,1,1, -3.794, 10346.665, 403.109, 52863.589 23/11/14,23:33:46,04,10,1, 11.9,1,1, -3.794, 10346.668, 403.111, 52863.605 23/11/14,23:33:46,05,10,1, 11.9,1,1, -3.794, 10346.693, 403.120, 52863.586 23/11/14,23:33:46,06,10,1, 11.9,1,1, -3.794, 10346.683, 403.131, 52863.592 23/11/14,23:33:46,07,10,1, 11.9,1,1, -3.794, 10346.702, 403.141, 52863.593 23/11/14,23:33:46,08,10,1, 11.9,1,1, -3.794, 10346.765, 403.153, 52863.615 23/11/14,23:33:46,09,10,1, 11.9,1,1, -3.794, 10346.741, 403.160, 52863.610 23/11/14,23:33:46,10,10,1, 11.9,1,1, -3.794, 10346.768, 403.195, 52863.599 23/11/14,23:33:46,11,10,1, 11.9,1,1, -3.794, 10346.777, 403.210, 52863.580 23/11/14,23:33:46,12,10,1, 11.9,1,1, -3.794, 10346.802, 403.208, 52863.610 23/11/14,23:33:46,13,10,1, 11.9,1,1, -3.794, 10346.816, 403.198, 52863.521 23/11/14,23:33:46,14,10,1, 11.9,1,1, -3.794, 10346.870, 403.237, 52863.608 23/11/14,23:33:46,15,10,1, 11.9,1,1, -3.794, 10346.855, 403.254, 52863.615 23/11/14,23:33:46,16,10,1, 11.9,1,1, -3.794, 10346.863, 403.263, 52863.645 23/11/14,23:33:46,17,10,1, 11.9,1,1, -3.794, 10346.892, 403.275, 52863.654 23/11/14,23:33:46,18,10,1, 11.9,1,1, -3.794, 10346.892, 403.294, 52863.610 23/11/14,23:33:46,19,10,1, 11.9,1,1, -3.794, 10346.879, 403.339, 52863.870 23/11/14,23:33:47,00,10,1, 11.9,1,1, -3.792, 10346.874, 403.339, 52863.870 23/11/14,23:33:47,01,10,1, 11.9,1,1, -3.792, 10346.958, 403.296, 52863.552 23/11/14,23:33:47,02,10,1, 11.9,1,1, -3.792, 10346.974, 403.336, 52863.564 23/11/14,23:33:47,03,10,1, 11.9,1,1, -3.792, 10346.977, 403.333, 52863.596 23/11/14,23:33:47,04,10,1, 11.9,1,1, -3.792, 10347.007, 403.344, 52863.620 23/11/14,23:33:47,05,10,1, 11.9,1,1, -3.792, 10346.997, 403.382, 52863.613 23/11/14,23:33:47,06,10,1, 11.9,1,1, -3.792, 10346.998, 403.378, 52863.591 23/11/14,23:33:47,07,10,1, 11.9,1,1, -3.792, 10347.033, 403.404, 52863.608 23/11/14,23:33:47,08,10,1, 11.9,1,1, -3.792, 10347.014, 403.394, 52863.565 23/11/14,23:33:47,09,10,1, 11.9,1,1, -3.792, 10347.049, 403.427, 52863.584 23/11/14,23:33:47,10,10,1, 11.9,1,1, -3.792, 10347.063, 403.425, 52863.583 23/11/14,23:33:47,11,10,1, 11.9,1,1, -3.792, 10347.090, 403.449, 52863.572 23/11/14,23:33:47,12,10,1, 11.9,1,1, -3.792, 10347.130, 403.456, 52863.615 23/11/14,23:33:47,13,10,1, 11.9,1,1, -3.792, 10347.098, 403.489, 52863.595 23/11/14,23:33:47,14,10,1, 11.9,1,1, -3.792, 10347.130, 403.499, 52863.623 23/11/14,23:33:47,15,10,1, 11.9,1,1, -3.792, 10347.168, 403.507, 52863.575 23/11/14,23:33:47,16,10,1, 11.9,1,1, -3.792, 10347.155, 403.498, 52863.607 23/11/14,23:33:47,17,10,1, 11.9,1,1, -3.792, 10347.159, 403.527, 52863.442 23/11/14,23:33:47,18,10,1, 11.9,1,1, -3.792, 10347.180, 403.558, 52863.631 23/11/14,23:33:47,19,10,1, 11.9,1,1, -3.792, 10347.213, 403.558, 52863.612 23/11/14,23:33:48,00,10,1, 11.9,1,1, -3.790, 10347.208, 403.558, 52863.612 23/11/14,23:33:48,01,10,1, 11.9,1,1, -3.790, 10347.229, 403.595, 52863.614 23/11/14,23:33:48,02,10,1, 11.9,1,1, -3.790, 10347.255, 403.612, 52863.600 23/11/14,23:33:48,03,10,1, 11.9,1,1, -3.790, 10347.259, 403.613, 52863.595 23/11/14,23:33:48,04,10,1, 11.9,1,1, -3.790, 10347.275, 403.612, 52863.586 23/11/14,23:33:48,05,10,1, 11.9,1,1, -3.790, 10347.268, 403.624, 52863.578 23/11/14,23:33:48,06,10,1, 11.9,1,1, -3.790, 10347.301, 403.666, 52863.587 23/11/14,23:33:48,07,10,1, 11.9,1,1, -3.790, 10347.301, 403.665, 52863.611 23/11/14,23:33:48,08,10,1, 11.9,1,1, -3.790, 10347.320, 403.694, 52863.588 23/11/14,23:33:48,09,10,1, 11.9,1,1, -3.790, 10347.327, 403.687, 52863.571 23/11/14,23:33:48,10,10,1, 11.9,1,1, -3.790, 10347.309, 403.699, 52863.568 23/11/14,23:33:48,11,10,1, 11.9,1,1, -3.790, 10347.335, 403.709, 52863.581 23/11/14,23:33:48,12,10,1, 11.9,1,1, -3.790, 10347.370, 403.696, 52863.587 23/11/14,23:33:48,13,10,1, 11.9,1,1, -3.790, 10347.384, 403.739, 52863.583 23/11/14,23:33:48,14,10,1, 11.9,1,1, -3.790, 10347.403, 403.749, 52863.595 23/11/14,23:33:48,15,10,1, 11.9,1,1, -3.790, 10347.398, 403.752, 52863.575 23/11/14,23:33:48,16,10,1, 11.9,1,1, -3.790, 10347.393, 403.759, 52863.546 23/11/14,23:33:48,17,10,1, 11.9,1,1, -3.790, 10347.416, 403.778, 52863.581 23/11/14,23:33:48,18,10,1, 11.9,1,1, -3.790, 10347.423, 403.779, 52863.570 23/11/14,23:33:48,19,10,1, 11.9,1,1, -3.790, 10347.447, 403.781, 52863.560 23/11/14,23:33:49,00,10,1, 11.9,1,1, -3.795, 10347.441, 403.781, 52863.560 23/11/14,23:33:49,01,10,1, 11.9,1,1, -3.795, 10347.457, 403.803, 52863.518 23/11/14,23:33:49,02,10,1, 11.9,1,1, -3.795, 10347.475, 403.833, 52863.563 23/11/14,23:33:49,03,10,1, 11.9,1,1, -3.795, 10347.474, 403.828, 52863.537 23/11/14,23:33:49,04,10,1, 11.9,1,1, -3.795, 10347.489, 403.845, 52863.474 23/11/14,23:33:49,05,10,1, 11.9,1,1, -3.795, 10347.489, 403.815, 52863.503 23/11/14,23:33:49,06,10,1, 11.9,1,1, -3.795, 10347.497, 403.864, 52863.490 23/11/14,23:33:49,07,10,1, 11.9,1,1, -3.795, 10347.482, 403.913, 52863.516 23/11/14,23:33:49,08,10,1, 11.9,1,1, -3.795, 10347.506, 403.898, 52863.513 23/11/14,23:33:49,09,10,1, 11.9,1,1, -3.795, 10347.536, 403.927, 52863.504 23/11/14,23:33:49,10,10,1, 11.9,1,1, -3.795, 10347.551, 403.926, 52863.540 23/11/14,23:33:49,11,10,1, 11.9,1,1, -3.795, 10347.543, 403.948, 52863.508 23/11/14,23:33:49,12,10,1, 11.9,1,1, -3.795, 10347.548, 403.941, 52863.457 23/11/14,23:33:49,13,10,1, 11.9,1,1, -3.795, 10347.554, 403.960, 52863.451 23/11/14,23:33:49,14,10,1, 11.9,1,1, -3.795, 10347.551, 403.954, 52863.483 23/11/14,23:33:49,15,10,1, 11.9,1,1, -3.795, 10347.590, 403.972, 52863.494 23/11/14,23:33:49,16,10,1, 11.9,1,1, -3.795, 10347.564, 404.012, 52863.514 23/11/14,23:33:49,17,10,1, 11.9,1,1, -3.795, 10347.586, 404.000, 52863.489 23/11/14,23:33:49,18,10,1, 11.9,1,1, -3.795, 10347.608, 403.983, 52863.497 23/11/14,23:33:49,19,10,1, 11.9,1,1, -3.795, 10347.608, 403.975, 52863.474 23/11/14,23:33:50,00,11,1, 11.9,1,1, -3.795, 10347.600, 403.975, 52863.474 23/11/14,23:33:50,01,11,1, 11.9,1,1, -3.795, 10347.617, 403.990, 52863.458 23/11/14,23:33:50,02,11,1, 11.9,1,1, -3.795, 10347.609, 404.030, 52863.476 23/11/14,23:33:50,03,11,1, 11.9,1,1, -3.795, 10347.627, 404.031, 52863.488 23/11/14,23:33:50,04,11,1, 11.9,1,1, -3.795, 10347.626, 404.047, 52863.438 23/11/14,23:33:50,05,11,1, 11.9,1,1, -3.795, 10347.647, 404.052, 52863.439 23/11/14,23:33:50,06,11,1, 11.9,1,1, -3.795, 10347.642, 404.046, 52863.410 23/11/14,23:33:50,07,11,1, 11.9,1,1, -3.795, 10347.653, 404.073, 52863.443 23/11/14,23:33:50,08,11,1, 11.9,1,1, -3.795, 10347.656, 404.073, 52863.419 23/11/14,23:33:50,09,11,1, 11.9,1,1, -3.795, 10347.661, 404.090, 52863.426 23/11/14,23:33:50,10,11,1, 11.9,1,1, -3.795, 10347.671, 404.084, 52863.409 23/11/14,23:33:50,11,11,1, 11.9,1,1, -3.795, 10347.678, 404.109, 52863.403 23/11/14,23:33:50,12,11,1, 11.9,1,1, -3.795, 10347.670, 404.144, 52863.402 23/11/14,23:33:50,13,11,1, 11.9,1,1, -3.795, 10347.700, 404.146, 52863.379 23/11/14,23:33:50,14,11,1, 11.9,1,1, -3.795, 10347.701, 404.139, 52863.360 23/11/14,23:33:50,15,11,1, 11.9,1,1, -3.795, 10347.707, 404.142, 52863.346 23/11/14,23:33:50,16,11,1, 11.9,1,1, -3.795, 10347.708, 404.154, 52863.376 23/11/14,23:33:50,17,11,1, 11.9,1,1, -3.795, 10347.710, 404.168, 52863.368 23/11/14,23:33:50,18,11,1, 11.9,1,1, -3.795, 10347.708, 404.203, 52863.373 23/11/14,23:33:50,19,11,1, 11.9,1,1, -3.795, 10347.706, 404.212, 52863.373 23/11/14,23:33:51,00,10,1, 11.9,1,1, -3.792, 10347.700, 404.212, 52863.373 23/11/14,23:33:51,01,10,1, 11.9,1,1, -3.792, 10347.722, 404.227, 52863.373 23/11/14,23:33:51,02,10,1, 11.9,1,1, -3.792, 10347.753, 404.232, 52863.352 23/11/14,23:33:51,03,10,1, 11.9,1,1, -3.792, 10347.742, 404.248, 52863.344 23/11/14,23:33:51,04,10,1, 11.9,1,1, -3.792, 10347.759, 404.265, 52863.341 23/11/14,23:33:51,05,10,1, 11.9,1,1, -3.792, 10347.750, 404.266, 52863.355 23/11/14,23:33:51,06,10,1, 11.9,1,1, -3.792, 10347.741, 404.291, 52863.333 23/11/14,23:33:51,07,10,1, 11.9,1,1, -3.792, 10347.736, 404.310, 52863.303 23/11/14,23:33:51,08,10,1, 11.9,1,1, -3.792, 10347.739, 404.343, 52863.341 23/11/14,23:33:51,09,10,1, 11.9,1,1, -3.792, 10347.743, 404.301, 52863.355 23/11/14,23:33:51,10,10,1, 11.9,1,1, -3.792, 10347.744, 404.349, 52863.329 23/11/14,23:33:51,11,10,1, 11.9,1,1, -3.792, 10347.760, 404.353, 52863.330 23/11/14,23:33:51,12,10,1, 11.9,1,1, -3.792, 10347.766, 404.383, 52863.335 23/11/14,23:33:51,13,10,1, 11.9,1,1, -3.792, 10347.797, 404.380, 52863.308 23/11/14,23:33:51,14,10,1, 11.9,1,1, -3.792, 10347.763, 404.409, 52863.336 23/11/14,23:33:51,15,10,1, 11.9,1,1, -3.792, 10347.777, 404.403, 52863.318 23/11/14,23:33:51,16,10,1, 11.9,1,1, -3.792, 10347.777, 404.425, 52863.308 23/11/14,23:33:51,17,10,1, 11.9,1,1, -3.792, 10347.760, 404.421, 52863.299 23/11/14,23:33:51,18,10,1, 11.9,1,1, -3.792, 10347.804, 404.414, 52863.299 23/11/14,23:33:51,19,10,1, 11.9,1,1, -3.792, 10347.781, 404.418, 52863.297 23/11/14,23:33:52,00,10,1, 11.9,1,1, -3.794, 10347.775, 404.418, 52863.297 23/11/14,23:33:52,01,10,1, 11.9,1,1, -3.794, 10347.803, 404.470, 52863.296 23/11/14,23:33:52,02,10,1, 11.9,1,1, -3.794, 10347.804, 404.496, 52863.300 23/11/14,23:33:52,03,10,1, 11.9,1,1, -3.794, 10347.791, 404.527, 52863.299 23/11/14,23:33:52,04,10,1, 11.9,1,1, -3.794, 10347.789, 404.527, 52863.289 23/11/14,23:33:52,05,10,1, 11.9,1,1, -3.794, 10347.796, 404.520, 52863.296 23/11/14,23:33:52,06,10,1, 11.9,1,1, -3.794, 10347.781, 404.532, 52863.299 23/11/14,23:33:52,07,10,1, 11.9,1,1, -3.794, 10347.813, 404.553, 52863.282 23/11/14,23:33:52,08,10,1, 11.9,1,1, -3.794, 10347.814, 404.549, 52863.320 23/11/14,23:33:52,09,10,1, 11.9,1,1, -3.794, 10347.787, 404.573, 52863.278 23/11/14,23:33:52,10,10,1, 11.9,1,1, -3.794, 10347.810, 404.589, 52863.280 23/11/14,23:33:52,11,10,1, 11.9,1,1, -3.794, 10347.821, 404.602, 52863.264 23/11/14,23:33:52,12,10,1, 11.9,1,1, -3.794, 10347.824, 404.607, 52863.267 23/11/14,23:33:52,13,10,1, 11.9,1,1, -3.794, 10347.802, 404.616, 52863.222 23/11/14,23:33:52,14,10,1, 11.9,1,1, -3.794, 10347.781, 404.658, 52863.380 23/11/14,23:33:52,15,10,1, 11.9,1,1, -3.794, 10347.821, 404.664, 52863.305 23/11/14,23:33:52,16,10,1, 11.9,1,1, -3.794, 10347.797, 404.692, 52863.262 23/11/14,23:33:52,17,10,1, 11.9,1,1, -3.794, 10347.829, 404.689, 52863.287 23/11/14,23:33:52,18,10,1, 11.9,1,1, -3.794, 10347.789, 404.705, 52863.407 23/11/14,23:33:52,19,10,1, 11.9,1,1, -3.794, 10347.794, 404.705, 52863.291 23/11/14,23:33:53,00,10,1, 11.9,1,1, -3.796, 10347.792, 404.705, 52863.291 23/11/14,23:33:53,01,10,1, 11.9,1,1, -3.796, 10347.816, 404.742, 52863.239 23/11/14,23:33:53,02,10,1, 11.9,1,1, -3.796, 10347.804, 404.784, 52863.257 23/11/14,23:33:53,03,10,1, 11.9,1,1, -3.796, 10347.826, 404.791, 52863.239 23/11/14,23:33:53,04,10,1, 11.9,1,1, -3.796, 10347.825, 404.813, 52863.272 23/11/14,23:33:53,05,10,1, 11.9,1,1, -3.796, 10347.840, 404.807, 52863.228 23/11/14,23:33:53,06,10,1, 11.9,1,1, -3.796, 10347.831, 404.832, 52863.203 23/11/14,23:33:53,07,10,1, 11.9,1,1, -3.796, 10347.837, 404.859, 52863.222 23/11/14,23:33:53,08,10,1, 11.9,1,1, -3.796, 10347.843, 404.848, 52863.236 23/11/14,23:33:53,09,10,1, 11.9,1,1, -3.796, 10347.849, 404.875, 52863.218 23/11/14,23:33:53,10,10,1, 11.9,1,1, -3.796, 10347.869, 404.906, 52863.227 23/11/14,23:33:53,11,10,1, 11.9,1,1, -3.796, 10347.854, 404.926, 52863.232 23/11/14,23:33:53,12,10,1, 11.9,1,1, -3.796, 10347.859, 404.920, 52863.218 23/11/14,23:33:53,13,10,1, 11.9,1,1, -3.796, 10347.866, 404.970, 52863.209 23/11/14,23:33:53,14,10,1, 11.9,1,1, -3.796, 10347.856, 404.963, 52863.201 23/11/14,23:33:53,15,10,1, 11.9,1,1, -3.796, 10347.871, 404.975, 52863.183 23/11/14,23:33:53,16,10,1, 11.9,1,1, -3.796, 10347.884, 405.000, 52863.205 23/11/14,23:33:53,17,10,1, 11.9,1,1, -3.796, 10347.876, 404.995, 52863.181 23/11/14,23:33:53,18,10,1, 11.9,1,1, -3.796, 10347.905, 405.031, 52863.191 23/11/14,23:33:53,19,10,1, 11.9,1,1, -3.796, 10347.910, 405.039, 52863.208 23/11/14,23:33:54,00,10,1, 11.8,1,1, -3.793, 10347.909, 405.039, 52863.208 23/11/14,23:33:54,01,10,1, 11.8,1,1, -3.793, 10347.898, 405.104, 52863.185 23/11/14,23:33:54,02,10,1, 11.8,1,1, -3.793, 10347.906, 405.079, 52863.174 23/11/14,23:33:54,03,10,1, 11.8,1,1, -3.793, 10347.903, 405.091, 52863.158 23/11/14,23:33:54,04,10,1, 11.8,1,1, -3.793, 10347.908, 405.132, 52863.151 23/11/14,23:33:54,05,10,1, 11.8,1,1, -3.793, 10347.933, 405.127, 52863.156 23/11/14,23:33:54,06,10,1, 11.8,1,1, -3.793, 10347.904, 405.124, 52863.152 23/11/14,23:33:54,07,10,1, 11.8,1,1, -3.793, 10347.912, 405.160, 52863.168 23/11/14,23:33:54,08,10,1, 11.8,1,1, -3.793, 10347.919, 405.168, 52863.156 23/11/14,23:33:54,09,10,1, 11.8,1,1, -3.793, 10347.916, 405.178, 52863.176 23/11/14,23:33:54,10,10,1, 11.8,1,1, -3.793, 10347.932, 405.237, 52863.176 23/11/14,23:33:54,11,10,1, 11.8,1,1, -3.793, 10347.927, 405.238, 52863.194 23/11/14,23:33:54,12,10,1, 11.8,1,1, -3.793, 10347.941, 405.264, 52863.162 23/11/14,23:33:54,13,10,1, 11.8,1,1, -3.793, 10347.927, 405.273, 52863.116 23/11/14,23:33:54,14,10,1, 11.8,1,1, -3.793, 10347.951, 405.290, 52863.169 23/11/14,23:33:54,15,10,1, 11.8,1,1, -3.793, 10347.963, 405.288, 52863.143 23/11/14,23:33:54,16,10,1, 11.8,1,1, -3.793, 10347.968, 405.303, 52863.189 23/11/14,23:33:54,17,10,1, 11.8,1,1, -3.793, 10347.979, 405.322, 52863.160 23/11/14,23:33:54,18,10,1, 11.8,1,1, -3.793, 10347.967, 405.351, 52863.163 23/11/14,23:33:54,19,10,1, 11.8,1,1, -3.793, 10347.969, 405.361, 52863.148 23/11/14,23:33:55,00,10,1, 11.9,1,1, -3.792, 10347.967, 405.361, 52863.148 23/11/14,23:33:55,01,10,1, 11.9,1,1, -3.792, 10348.005, 405.380, 52863.130 23/11/14,23:33:55,02,10,1, 11.9,1,1, -3.792, 10347.995, 405.411, 52863.224 23/11/14,23:33:55,03,10,1, 11.9,1,1, -3.792, 10348.041, 405.404, 52863.167 23/11/14,23:33:55,04,10,1, 11.9,1,1, -3.792, 10348.030, 405.412, 52863.136 23/11/14,23:33:55,05,10,1, 11.9,1,1, -3.792, 10348.053, 405.443, 52863.134 23/11/14,23:33:55,06,10,1, 11.9,1,1, -3.792, 10348.046, 405.455, 52863.142 23/11/14,23:33:55,07,10,1, 11.9,1,1, -3.792, 10348.063, 405.456, 52863.106 23/11/14,23:33:55,08,10,1, 11.9,1,1, -3.792, 10348.058, 405.469, 52863.113 23/11/14,23:33:55,09,10,1, 11.9,1,1, -3.792, 10348.058, 405.475, 52863.112 23/11/14,23:33:55,10,10,1, 11.9,1,1, -3.792, 10348.068, 405.498, 52863.105 23/11/14,23:33:55,11,10,1, 11.9,1,1, -3.792, 10348.095, 405.469, 52863.087 23/11/14,23:33:55,12,10,1, 11.9,1,1, -3.792, 10348.126, 405.510, 52863.127 23/11/14,23:33:55,13,10,1, 11.9,1,1, -3.792, 10348.096, 405.526, 52863.109 23/11/14,23:33:55,14,10,1, 11.9,1,1, -3.792, 10348.115, 405.553, 52863.110 23/11/14,23:33:55,15,10,1, 11.9,1,1, -3.792, 10348.114, 405.555, 52863.089 23/11/14,23:33:55,16,10,1, 11.9,1,1, -3.792, 10348.146, 405.556, 52863.103 23/11/14,23:33:55,17,10,1, 11.9,1,1, -3.792, 10348.131, 405.558, 52863.112 23/11/14,23:33:55,18,10,1, 11.9,1,1, -3.792, 10348.140, 405.593, 52863.097 23/11/14,23:33:55,19,10,1, 11.9,1,1, -3.792, 10348.157, 405.610, 52863.076 23/11/14,23:33:56,00,10,1, 11.9,1,1, -3.794, 10348.151, 405.610, 52863.076 23/11/14,23:33:56,01,10,1, 11.9,1,1, -3.794, 10348.197, 405.633, 52863.070 23/11/14,23:33:56,02,10,1, 11.9,1,1, -3.794, 10348.224, 405.659, 52863.091 23/11/14,23:33:56,03,10,1, 11.9,1,1, -3.794, 10348.226, 405.659, 52863.096 23/11/14,23:33:56,04,10,1, 11.9,1,1, -3.794, 10348.212, 405.695, 52863.075 23/11/14,23:33:56,05,10,1, 11.9,1,1, -3.794, 10348.236, 405.701, 52863.090 23/11/14,23:33:56,06,10,1, 11.9,1,1, -3.794, 10348.243, 405.717, 52863.085 23/11/14,23:33:56,07,10,1, 11.9,1,1, -3.794, 10348.259, 405.726, 52863.090 23/11/14,23:33:56,08,10,1, 11.9,1,1, -3.794, 10348.256, 405.726, 52863.119 23/11/14,23:33:56,09,10,1, 11.9,1,1, -3.794, 10348.301, 405.745, 52863.091 23/11/14,23:33:56,10,10,1, 11.9,1,1, -3.794, 10348.310, 405.790, 52863.069 23/11/14,23:33:56,11,10,1, 11.9,1,1, -3.794, 10348.301, 405.761, 52863.046 23/11/14,23:33:56,12,10,1, 11.9,1,1, -3.794, 10348.313, 405.782, 52863.069 23/11/14,23:33:56,13,10,1, 11.9,1,1, -3.794, 10348.342, 405.802, 52863.066 23/11/14,23:33:56,14,10,1, 11.9,1,1, -3.794, 10348.367, 405.844, 52863.050 23/11/14,23:33:56,15,10,1, 11.9,1,1, -3.794, 10348.369, 405.856, 52863.088 23/11/14,23:33:56,16,10,1, 11.9,1,1, -3.794, 10348.391, 405.872, 52863.094 23/11/14,23:33:56,17,10,1, 11.9,1,1, -3.794, 10348.409, 405.871, 52863.046 23/11/14,23:33:56,18,10,1, 11.9,1,1, -3.794, 10348.433, 405.886, 52863.064 23/11/14,23:33:56,19,10,1, 11.9,1,1, -3.794, 10348.425, 405.916, 52863.061 23/11/14,23:33:57,00,10,1, 12.0,1,1, -3.794, 10348.418, 405.916, 52863.061 23/11/14,23:33:57,01,10,1, 12.0,1,1, -3.794, 10348.496, 405.951, 52863.061 23/11/14,23:33:57,02,10,1, 12.0,1,1, -3.794, 10348.512, 405.986, 52863.225 23/11/14,23:33:57,03,10,1, 12.0,1,1, -3.794, 10348.474, 406.003, 52863.211 23/11/14,23:33:57,04,10,1, 12.0,1,1, -3.794, 10348.491, 406.032, 52863.174 23/11/14,23:33:57,05,10,1, 12.0,1,1, -3.794, 10348.531, 406.064, 52863.196 23/11/14,23:33:57,06,10,1, 12.0,1,1, -3.794, 10348.588, 406.078, 52863.291 23/11/14,23:33:57,07,10,1, 12.0,1,1, -3.794, 10348.563, 406.093, 52863.178 23/11/14,23:33:57,08,10,1, 12.0,1,1, -3.794, 10348.594, 406.085, 52863.254 23/11/14,23:33:57,09,10,1, 12.0,1,1, -3.794, 10348.600, 406.107, 52863.224 23/11/14,23:33:57,10,10,1, 12.0,1,1, -3.794, 10348.618, 406.124, 52863.226 23/11/14,23:33:57,11,10,1, 12.0,1,1, -3.794, 10348.645, 406.169, 52863.225 23/11/14,23:33:57,12,10,1, 12.0,1,1, -3.794, 10348.650, 406.155, 52863.200 23/11/14,23:33:57,13,10,1, 12.0,1,1, -3.794, 10348.663, 406.190, 52863.195 23/11/14,23:33:57,14,10,1, 12.0,1,1, -3.794, 10348.655, 406.171, 52863.215 23/11/14,23:33:57,15,10,1, 12.0,1,1, -3.794, 10348.694, 406.219, 52863.225 23/11/14,23:33:57,16,10,1, 12.0,1,1, -3.794, 10348.715, 406.218, 52863.235 23/11/14,23:33:57,17,10,1, 12.0,1,1, -3.794, 10348.740, 406.234, 52863.231 23/11/14,23:33:57,18,10,1, 12.0,1,1, -3.794, 10348.745, 406.261, 52863.215 23/11/14,23:33:57,19,10,1, 12.0,1,1, -3.794, 10348.737, 406.273, 52863.231 23/11/14,23:33:58,00,10,1, 11.9,1,1, -3.797, 10348.735, 406.273, 52863.231 23/11/14,23:33:58,01,10,1, 11.9,1,1, -3.797, 10348.767, 406.299, 52863.253 23/11/14,23:33:58,02,10,1, 11.9,1,1, -3.797, 10348.791, 406.313, 52863.236 23/11/14,23:33:58,03,10,1, 11.9,1,1, -3.797, 10348.786, 406.311, 52863.223 23/11/14,23:33:58,04,10,1, 11.9,1,1, -3.797, 10348.817, 406.351, 52863.235 23/11/14,23:33:58,05,10,1, 11.9,1,1, -3.797, 10348.814, 406.331, 52863.257 23/11/14,23:33:58,06,10,1, 11.9,1,1, -3.797, 10348.831, 406.375, 52863.271 23/11/14,23:33:58,07,10,1, 11.9,1,1, -3.797, 10348.837, 406.366, 52863.262 23/11/14,23:33:58,08,10,1, 11.9,1,1, -3.797, 10348.837, 406.395, 52863.213 23/11/14,23:33:58,09,10,1, 11.9,1,1, -3.797, 10348.838, 406.386, 52863.249 23/11/14,23:33:58,10,10,1, 11.9,1,1, -3.797, 10348.874, 406.418, 52863.224 23/11/14,23:33:58,11,10,1, 11.9,1,1, -3.797, 10348.888, 406.426, 52863.228 23/11/14,23:33:58,12,10,1, 11.9,1,1, -3.797, 10348.906, 406.406, 52863.477 23/11/14,23:33:58,13,10,1, 11.9,1,1, -3.797, 10348.953, 406.416, 52863.149 23/11/14,23:33:58,14,10,1, 11.9,1,1, -3.797, 10348.925, 406.427, 52863.200 23/11/14,23:33:58,15,10,1, 11.9,1,1, -3.797, 10348.931, 406.449, 52863.202 23/11/14,23:33:58,16,10,1, 11.9,1,1, -3.797, 10348.952, 406.442, 52863.182 23/11/14,23:33:58,17,10,1, 11.9,1,1, -3.797, 10348.971, 406.456, 52863.205 23/11/14,23:33:58,18,10,1, 11.9,1,1, -3.797, 10348.951, 406.490, 52863.205 23/11/14,23:33:58,19,10,1, 11.9,1,1, -3.797, 10348.980, 406.482, 52863.237 23/11/14,23:33:59,00,10,1, 11.9,1,1, -3.793, 10348.977, 406.482, 52863.237 23/11/14,23:33:59,01,10,1, 11.9,1,1, -3.793, 10349.009, 406.527, 52863.261 23/11/14,23:33:59,02,10,1, 11.9,1,1, -3.793, 10349.010, 406.506, 52863.234 23/11/14,23:33:59,03,10,1, 11.9,1,1, -3.793, 10349.012, 406.537, 52863.217 23/11/14,23:33:59,04,10,1, 11.9,1,1, -3.793, 10349.043, 406.553, 52863.218 23/11/14,23:33:59,05,10,1, 11.9,1,1, -3.793, 10349.060, 406.555, 52863.187 23/11/14,23:33:59,06,10,1, 11.9,1,1, -3.793, 10349.059, 406.578, 52863.213 23/11/14,23:33:59,07,10,1, 11.9,1,1, -3.793, 10349.109, 406.601, 52863.339 23/11/14,23:33:59,08,10,1, 11.9,1,1, -3.793, 10349.078, 406.628, 52863.191 23/11/14,23:33:59,09,10,1, 11.9,1,1, -3.793, 10349.092, 406.636, 52863.217 23/11/14,23:33:59,10,10,1, 11.9,1,1, -3.793, 10349.064, 406.655, 52863.230 23/11/14,23:33:59,11,10,1, 11.9,1,1, -3.793, 10349.085, 406.657, 52863.177 23/11/14,23:33:59,12,10,1, 11.9,1,1, -3.793, 10349.110, 406.663, 52863.163 23/11/14,23:33:59,13,10,1, 11.9,1,1, -3.793, 10349.109, 406.682, 52863.205 23/11/14,23:33:59,14,10,1, 11.9,1,1, -3.793, 10349.121, 406.702, 52863.244 23/11/14,23:33:59,15,10,1, 11.9,1,1, -3.793, 10349.152, 406.726, 52863.204 23/11/14,23:33:59,16,10,1, 11.9,1,1, -3.793, 10349.135, 406.709, 52862.937 23/11/14,23:33:59,17,10,1, 11.9,1,1, -3.793, 10349.143, 406.748, 52863.337 23/11/14,23:33:59,18,10,1, 11.9,1,1, -3.793, 10349.205, 406.776, 52863.253 23/11/14,23:33:59,19,10,1, 11.9,1,1, -3.793, 10349.174, 406.783, 52863.278 23/11/14,23:34:00,00,10,1, 11.9,1,1, -3.791, 10349.169, 406.783, 52863.278 23/11/14,23:34:00,01,10,1, 11.9,1,1, -3.791, 10349.202, 406.807, 52863.095 23/11/14,23:34:00,02,10,1, 11.9,1,1, -3.791, 10349.187, 406.809, 52863.123 23/11/14,23:34:00,03,10,1, 11.9,1,1, -3.791, 10349.220, 406.823, 52863.147 23/11/14,23:34:00,04,10,1, 11.9,1,1, -3.791, 10349.239, 406.838, 52863.097 23/11/14,23:34:00,05,10,1, 11.9,1,1, -3.791, 10349.231, 406.874, 52863.133 23/11/14,23:34:00,06,10,1, 11.9,1,1, -3.791, 10349.232, 406.879, 52863.137 23/11/14,23:34:00,07,10,1, 11.9,1,1, -3.791, 10349.239, 406.871, 52863.133 23/11/14,23:34:00,08,10,1, 11.9,1,1, -3.791, 10349.247, 406.892, 52863.089 23/11/14,23:34:00,09,10,1, 11.9,1,1, -3.791, 10349.253, 406.928, 52863.118 23/11/14,23:34:00,10,10,1, 11.9,1,1, -3.791, 10349.263, 406.959, 52863.111 23/11/14,23:34:00,11,10,1, 11.9,1,1, -3.791, 10349.265, 406.961, 52863.109 23/11/14,23:34:00,12,10,1, 11.9,1,1, -3.791, 10349.295, 406.988, 52863.082 23/11/14,23:34:00,13,10,1, 11.9,1,1, -3.791, 10349.299, 407.023, 52863.096 23/11/14,23:34:00,14,10,1, 11.9,1,1, -3.791, 10349.281, 407.049, 52863.103 23/11/14,23:34:00,15,10,1, 11.9,1,1, -3.791, 10349.302, 407.063, 52863.102 23/11/14,23:34:00,16,10,1, 11.9,1,1, -3.791, 10349.316, 407.074, 52863.127 23/11/14,23:34:00,17,10,1, 11.9,1,1, -3.791, 10349.346, 407.083, 52863.136 23/11/14,23:34:00,18,10,1, 11.9,1,1, -3.791, 10349.328, 407.093, 52863.118 23/11/14,23:34:00,19,10,1, 11.9,1,1, -3.791, 10349.338, 407.135, 52863.091 23/11/14,23:34:01,00,10,1, 11.9,1,1, -3.790, 10349.336, 407.135, 52863.091 23/11/14,23:34:01,01,10,1, 11.9,1,1, -3.790, 10349.339, 407.170, 52863.108 23/11/14,23:34:01,02,10,1, 11.9,1,1, -3.790, 10349.351, 407.211, 52863.110 23/11/14,23:34:01,03,10,1, 11.9,1,1, -3.790, 10349.351, 407.185, 52863.103 23/11/14,23:34:01,04,10,1, 11.9,1,1, -3.790, 10349.362, 407.226, 52863.104 23/11/14,23:34:01,05,10,1, 11.9,1,1, -3.790, 10349.376, 407.259, 52863.121 23/11/14,23:34:01,06,10,1, 11.9,1,1, -3.790, 10349.371, 407.286, 52863.131 23/11/14,23:34:01,07,10,1, 11.9,1,1, -3.790, 10349.393, 407.322, 52863.115 23/11/14,23:34:01,08,10,1, 11.9,1,1, -3.790, 10349.371, 407.323, 52863.131 23/11/14,23:34:01,09,10,1, 11.9,1,1, -3.790, 10349.391, 407.384, 52863.156 23/11/14,23:34:01,10,10,1, 11.9,1,1, -3.790, 10349.384, 407.368, 52863.111 23/11/14,23:34:01,11,10,1, 11.9,1,1, -3.790, 10349.402, 407.415, 52863.143 23/11/14,23:34:01,12,10,1, 11.9,1,1, -3.790, 10349.412, 407.422, 52863.135 23/11/14,23:34:01,13,10,1, 11.9,1,1, -3.790, 10349.433, 407.445, 52863.151 23/11/14,23:34:01,14,10,1, 11.9,1,1, -3.790, 10349.440, 407.497, 52863.181 23/11/14,23:34:01,15,10,1, 11.9,1,1, -3.790, 10349.441, 407.487, 52863.182 23/11/14,23:34:01,16,10,1, 11.9,1,1, -3.790, 10349.475, 407.517, 52862.896 23/11/14,23:34:01,17,10,1, 11.9,1,1, -3.790, 10349.428, 407.554, 52863.098 23/11/14,23:34:01,18,10,1, 11.9,1,1, -3.790, 10349.420, 407.565, 52863.153 23/11/14,23:34:01,19,10,1, 11.9,1,1, -3.790, 10349.427, 407.596, 52863.176 23/11/14,23:34:02,00,09,1, 11.9,1,1, -3.791, 10349.419, 407.596, 52863.176 23/11/14,23:34:02,01,09,1, 11.9,1,1, -3.791, 10349.474, 407.640, 52863.201 23/11/14,23:34:02,02,09,1, 11.9,1,1, -3.791, 10349.446, 407.637, 52863.189 23/11/14,23:34:02,03,09,1, 11.9,1,1, -3.791, 10349.463, 407.665, 52863.198 23/11/14,23:34:02,04,09,1, 11.9,1,1, -3.791, 10349.469, 407.678, 52863.191 23/11/14,23:34:02,05,09,1, 11.9,1,1, -3.791, 10349.479, 407.714, 52863.213 23/11/14,23:34:02,06,09,1, 11.9,1,1, -3.791, 10349.484, 407.722, 52863.201 23/11/14,23:34:02,07,09,1, 11.9,1,1, -3.791, 10349.485, 407.760, 52863.211 23/11/14,23:34:02,08,09,1, 11.9,1,1, -3.791, 10349.475, 407.792, 52863.209 23/11/14,23:34:02,09,09,1, 11.9,1,1, -3.791, 10349.490, 407.813, 52863.231 23/11/14,23:34:02,10,09,1, 11.9,1,1, -3.791, 10349.490, 407.840, 52863.247 23/11/14,23:34:02,11,09,1, 11.9,1,1, -3.791, 10349.500, 407.851, 52863.254 23/11/14,23:34:02,12,09,1, 11.9,1,1, -3.791, 10349.493, 407.879, 52863.266 23/11/14,23:34:02,13,09,1, 11.9,1,1, -3.791, 10349.487, 407.903, 52863.225 23/11/14,23:34:02,14,09,1, 11.9,1,1, -3.791, 10349.496, 407.916, 52863.239 23/11/14,23:34:02,15,09,1, 11.9,1,1, -3.791, 10349.521, 407.920, 52863.258 23/11/14,23:34:02,16,09,1, 11.9,1,1, -3.791, 10349.502, 407.972, 52863.225 23/11/14,23:34:02,17,09,1, 11.9,1,1, -3.791, 10349.513, 407.973, 52863.265 23/11/14,23:34:02,18,09,1, 11.9,1,1, -3.791, 10349.499, 407.984, 52863.280 23/11/14,23:34:02,19,09,1, 11.9,1,1, -3.791, 10349.499, 408.025, 52863.251 23/11/14,23:34:03,00,09,1, 11.9,1,1, -3.789, 10349.494, 408.025, 52863.251 23/11/14,23:34:03,01,09,1, 11.9,1,1, -3.789, 10349.510, 408.030, 52863.231 23/11/14,23:34:03,02,09,1, 11.9,1,1, -3.789, 10349.493, 408.050, 52863.249 23/11/14,23:34:03,03,09,1, 11.9,1,1, -3.789, 10349.512, 408.070, 52863.268 23/11/14,23:34:03,04,09,1, 11.9,1,1, -3.789, 10349.492, 408.108, 52863.310 23/11/14,23:34:03,05,09,1, 11.9,1,1, -3.789, 10349.502, 408.124, 52863.331 23/11/14,23:34:03,06,09,1, 11.9,1,1, -3.789, 10349.488, 408.150, 52863.300 23/11/14,23:34:03,07,09,1, 11.9,1,1, -3.789, 10349.500, 408.202, 52863.289 23/11/14,23:34:03,08,09,1, 11.9,1,1, -3.789, 10349.509, 408.189, 52863.299 23/11/14,23:34:03,09,09,1, 11.9,1,1, -3.789, 10349.489, 408.228, 52863.273 23/11/14,23:34:03,10,09,1, 11.9,1,1, -3.789, 10349.514, 408.258, 52863.315 23/11/14,23:34:03,11,09,1, 11.9,1,1, -3.789, 10349.517, 408.261, 52863.308 23/11/14,23:34:03,12,09,1, 11.9,1,1, -3.789, 10349.525, 408.298, 52863.308 23/11/14,23:34:03,13,09,1, 11.9,1,1, -3.789, 10349.520, 408.309, 52863.327 23/11/14,23:34:03,14,09,1, 11.9,1,1, -3.789, 10349.522, 408.325, 52863.323 23/11/14,23:34:03,15,09,1, 11.9,1,1, -3.789, 10349.528, 408.356, 52863.331 23/11/14,23:34:03,16,09,1, 11.9,1,1, -3.789, 10349.513, 408.368, 52863.331 23/11/14,23:34:03,17,09,1, 11.9,1,1, -3.789, 10349.519, 408.392, 52863.356 23/11/14,23:34:03,18,09,1, 11.9,1,1, -3.789, 10349.539, 408.407, 52863.339 23/11/14,23:34:03,19,09,1, 11.9,1,1, -3.789, 10349.519, 408.438, 52863.335 23/11/14,23:34:04,00,09,1, 11.9,1,1, -3.794, 10349.511, 408.438, 52863.335 23/11/14,23:34:04,01,09,1, 11.9,1,1, -3.794, 10349.526, 408.463, 52863.365 23/11/14,23:34:04,02,09,1, 11.9,1,1, -3.794, 10349.532, 408.489, 52863.395 23/11/14,23:34:04,03,09,1, 11.9,1,1, -3.794, 10349.517, 408.491, 52863.383 23/11/14,23:34:04,04,09,1, 11.9,1,1, -3.794, 10349.504, 408.527, 52863.410 23/11/14,23:34:04,05,09,1, 11.9,1,1, -3.794, 10349.517, 408.564, 52863.397 23/11/14,23:34:04,06,09,1, 11.9,1,1, -3.794, 10349.504, 408.576, 52863.422 23/11/14,23:34:04,07,09,1, 11.9,1,1, -3.794, 10349.537, 408.600, 52863.410 23/11/14,23:34:04,08,09,1, 11.9,1,1, -3.794, 10349.530, 408.633, 52863.417 23/11/14,23:34:04,09,09,1, 11.9,1,1, -3.794, 10349.500, 408.625, 52863.401 23/11/14,23:34:04,10,09,1, 11.9,1,1, -3.794, 10349.508, 408.655, 52863.404 23/11/14,23:34:04,11,09,1, 11.9,1,1, -3.794, 10349.497, 408.670, 52863.429 23/11/14,23:34:04,12,09,1, 11.9,1,1, -3.794, 10349.489, 408.717, 52863.444 23/11/14,23:34:04,13,09,1, 11.9,1,1, -3.794, 10349.508, 408.733, 52863.399 23/11/14,23:34:04,14,09,1, 11.9,1,1, -3.794, 10349.513, 408.748, 52863.425 23/11/14,23:34:04,15,09,1, 11.9,1,1, -3.794, 10349.489, 408.741, 52863.435 23/11/14,23:34:04,16,09,1, 11.9,1,1, -3.794, 10349.505, 408.802, 52863.437 23/11/14,23:34:04,17,09,1, 11.9,1,1, -3.794, 10349.481, 408.795, 52863.477 23/11/14,23:34:04,18,09,1, 11.9,1,1, -3.794, 10349.478, 408.816, 52863.464 23/11/14,23:34:04,19,09,1, 11.9,1,1, -3.794, 10349.497, 408.858, 52863.457 23/11/14,23:34:05,00,09,1, 12.0,1,1, -3.790, 10349.494, 408.858, 52863.457 23/11/14,23:34:05,01,09,1, 12.0,1,1, -3.790, 10349.498, 408.888, 52863.476 23/11/14,23:34:05,02,09,1, 12.0,1,1, -3.790, 10349.494, 408.897, 52863.500 23/11/14,23:34:05,03,09,1, 12.0,1,1, -3.790, 10349.500, 408.916, 52863.540 23/11/14,23:34:05,04,09,1, 12.0,1,1, -3.790, 10349.512, 408.913, 52863.552 23/11/14,23:34:05,05,09,1, 12.0,1,1, -3.790, 10349.504, 408.941, 52863.532 23/11/14,23:34:05,06,09,1, 12.0,1,1, -3.790, 10349.507, 408.992, 52863.512 23/11/14,23:34:05,07,09,1, 12.0,1,1, -3.790, 10349.511, 409.026, 52863.520 23/11/14,23:34:05,08,09,1, 12.0,1,1, -3.790, 10349.522, 409.031, 52863.591 23/11/14,23:34:05,09,09,1, 12.0,1,1, -3.790, 10349.519, 409.065, 52863.571 23/11/14,23:34:05,10,09,1, 12.0,1,1, -3.790, 10349.533, 409.080, 52863.613 23/11/14,23:34:05,11,09,1, 12.0,1,1, -3.790, 10349.532, 409.075, 52863.598 23/11/14,23:34:05,12,09,1, 12.0,1,1, -3.790, 10349.529, 409.101, 52863.602 23/11/14,23:34:05,13,09,1, 12.0,1,1, -3.790, 10349.512, 409.115, 52863.622 23/11/14,23:34:05,14,09,1, 12.0,1,1, -3.790, 10349.530, 409.121, 52863.606 23/11/14,23:34:05,15,09,1, 12.0,1,1, -3.790, 10349.552, 409.135, 52863.617 23/11/14,23:34:05,16,09,1, 12.0,1,1, -3.790, 10349.557, 409.144, 52863.621 23/11/14,23:34:05,17,09,1, 12.0,1,1, -3.790, 10349.567, 409.185, 52863.641 23/11/14,23:34:05,18,09,1, 12.0,1,1, -3.790, 10349.571, 409.186, 52863.638 23/11/14,23:34:05,19,09,1, 12.0,1,1, -3.790, 10349.560, 409.203, 52863.695 23/11/14,23:34:06,00,09,1, 11.9,1,1, -3.792, 10349.553, 409.203, 52863.695 23/11/14,23:34:06,01,09,1, 11.9,1,1, -3.792, 10349.574, 409.233, 52863.681 23/11/14,23:34:06,02,09,1, 11.9,1,1, -3.792, 10349.561, 409.264, 52863.691 23/11/14,23:34:06,03,09,1, 11.9,1,1, -3.792, 10349.583, 409.276, 52863.671 23/11/14,23:34:06,04,09,1, 11.9,1,1, -3.792, 10349.572, 409.276, 52863.661 23/11/14,23:34:06,05,09,1, 11.9,1,1, -3.792, 10349.586, 409.284, 52863.683 23/11/14,23:34:06,06,09,1, 11.9,1,1, -3.792, 10349.590, 409.313, 52863.680 23/11/14,23:34:06,07,09,1, 11.9,1,1, -3.792, 10349.594, 409.308, 52863.706 23/11/14,23:34:06,08,09,1, 11.9,1,1, -3.792, 10349.611, 409.299, 52863.703 23/11/14,23:34:06,09,09,1, 11.9,1,1, -3.792, 10349.618, 409.330, 52863.701 23/11/14,23:34:06,10,09,1, 11.9,1,1, -3.792, 10349.636, 409.326, 52863.701 23/11/14,23:34:06,11,09,1, 11.9,1,1, -3.792, 10349.648, 409.366, 52863.707 23/11/14,23:34:06,12,09,1, 11.9,1,1, -3.792, 10349.661, 409.359, 52863.726 23/11/14,23:34:06,13,09,1, 11.9,1,1, -3.792, 10349.659, 409.363, 52863.750 23/11/14,23:34:06,14,09,1, 11.9,1,1, -3.792, 10349.686, 409.378, 52863.753 23/11/14,23:34:06,15,09,1, 11.9,1,1, -3.792, 10349.707, 409.412, 52863.847 23/11/14,23:34:06,16,09,1, 11.9,1,1, -3.792, 10349.697, 409.419, 52863.738 23/11/14,23:34:06,17,09,1, 11.9,1,1, -3.792, 10349.707, 409.427, 52863.762 23/11/14,23:34:06,18,09,1, 11.9,1,1, -3.792, 10349.733, 409.455, 52863.815 23/11/14,23:34:06,19,09,1, 11.9,1,1, -3.792, 10349.758, 409.460, 52863.776 23/11/14,23:34:07,00,10,1, 11.9,1,1, -3.795, 10349.753, 409.460, 52863.776 23/11/14,23:34:07,01,10,1, 11.9,1,1, -3.795, 10349.756, 409.463, 52863.757 23/11/14,23:34:07,02,10,1, 11.9,1,1, -3.795, 10349.764, 409.477, 52863.824 23/11/14,23:34:07,03,10,1, 11.9,1,1, -3.795, 10349.788, 409.481, 52863.813 23/11/14,23:34:07,04,10,1, 11.9,1,1, -3.795, 10349.812, 409.526, 52863.790 23/11/14,23:34:07,05,10,1, 11.9,1,1, -3.795, 10349.820, 409.500, 52863.818 23/11/14,23:34:07,06,10,1, 11.9,1,1, -3.795, 10349.815, 409.557, 52863.820 23/11/14,23:34:07,07,10,1, 11.9,1,1, -3.795, 10349.835, 409.533, 52863.813 23/11/14,23:34:07,08,10,1, 11.9,1,1, -3.795, 10349.834, 409.566, 52863.826 23/11/14,23:34:07,09,10,1, 11.9,1,1, -3.795, 10349.865, 409.560, 52863.839 23/11/14,23:34:07,10,10,1, 11.9,1,1, -3.795, 10349.856, 409.576, 52863.859 23/11/14,23:34:07,11,10,1, 11.9,1,1, -3.795, 10349.858, 409.580, 52863.839 23/11/14,23:34:07,12,10,1, 11.9,1,1, -3.795, 10349.870, 409.607, 52863.863 23/11/14,23:34:07,13,10,1, 11.9,1,1, -3.795, 10349.884, 409.627, 52863.900 23/11/14,23:34:07,14,10,1, 11.9,1,1, -3.795, 10349.884, 409.613, 52863.855 23/11/14,23:34:07,15,10,1, 11.9,1,1, -3.795, 10349.913, 409.653, 52863.837 23/11/14,23:34:07,16,10,1, 11.9,1,1, -3.795, 10349.900, 409.654, 52863.855 23/11/14,23:34:07,17,10,1, 11.9,1,1, -3.795, 10349.898, 409.642, 52863.896 23/11/14,23:34:07,18,10,1, 11.9,1,1, -3.795, 10349.908, 409.685, 52863.882 23/11/14,23:34:07,19,10,1, 11.9,1,1, -3.795, 10349.952, 409.680, 52863.902 23/11/14,23:34:08,00,10,1, 11.9,1,1, -3.794, 10349.945, 409.680, 52863.902 23/11/14,23:34:08,01,10,1, 11.9,1,1, -3.794, 10349.988, 409.698, 52863.957 23/11/14,23:34:08,02,10,1, 11.9,1,1, -3.794, 10349.998, 409.742, 52863.971 23/11/14,23:34:08,03,10,1, 11.9,1,1, -3.794, 10350.009, 409.740, 52863.933 23/11/14,23:34:08,04,10,1, 11.9,1,1, -3.794, 10350.041, 409.777, 52863.967 23/11/14,23:34:08,05,10,1, 11.9,1,1, -3.794, 10350.045, 409.745, 52863.980 23/11/14,23:34:08,06,10,1, 11.9,1,1, -3.794, 10350.050, 409.757, 52864.003 23/11/14,23:34:08,07,10,1, 11.9,1,1, -3.794, 10350.074, 409.804, 52864.010 23/11/14,23:34:08,08,10,1, 11.9,1,1, -3.794, 10350.100, 409.810, 52863.957 23/11/14,23:34:08,09,10,1, 11.9,1,1, -3.794, 10350.114, 409.824, 52864.003 23/11/14,23:34:08,10,10,1, 11.9,1,1, -3.794, 10350.132, 409.799, 52863.984 23/11/14,23:34:08,11,10,1, 11.9,1,1, -3.794, 10350.139, 409.816, 52863.995 23/11/14,23:34:08,12,10,1, 11.9,1,1, -3.794, 10350.157, 409.833, 52864.030 23/11/14,23:34:08,13,10,1, 11.9,1,1, -3.794, 10350.189, 409.861, 52864.041 23/11/14,23:34:08,14,10,1, 11.9,1,1, -3.794, 10350.220, 409.847, 52864.073 23/11/14,23:34:08,15,10,1, 11.9,1,1, -3.794, 10350.212, 409.878, 52864.052 23/11/14,23:34:08,16,10,1, 11.9,1,1, -3.794, 10350.243, 409.908, 52864.036 23/11/14,23:34:08,17,10,1, 11.9,1,1, -3.794, 10350.241, 409.909, 52864.043 23/11/14,23:34:08,18,10,1, 11.9,1,1, -3.794, 10350.282, 409.905, 52864.046 23/11/14,23:34:08,19,10,1, 11.9,1,1, -3.794, 10350.302, 409.920, 52864.074 23/11/14,23:34:09,00,10,1, 11.9,1,1, -3.794, 10350.295, 409.920, 52864.074 23/11/14,23:34:09,01,10,1, 11.9,1,1, -3.794, 10350.316, 409.953, 52864.065 23/11/14,23:34:09,02,10,1, 11.9,1,1, -3.794, 10350.348, 409.960, 52864.088 23/11/14,23:34:09,03,10,1, 11.9,1,1, -3.794, 10350.356, 409.968, 52864.096 23/11/14,23:34:09,04,10,1, 11.9,1,1, -3.794, 10350.339, 409.984, 52864.117 23/11/14,23:34:09,05,10,1, 11.9,1,1, -3.794, 10350.401, 409.971, 52864.107 23/11/14,23:34:09,06,10,1, 11.9,1,1, -3.794, 10350.385, 409.977, 52864.123 23/11/14,23:34:09,07,10,1, 11.9,1,1, -3.794, 10350.398, 409.987, 52864.127 23/11/14,23:34:09,08,10,1, 11.9,1,1, -3.794, 10350.419, 410.027, 52864.094 23/11/14,23:34:09,09,10,1, 11.9,1,1, -3.794, 10350.400, 410.025, 52864.123 23/11/14,23:34:09,10,10,1, 11.9,1,1, -3.794, 10350.440, 410.029, 52864.112 23/11/14,23:34:09,11,10,1, 11.9,1,1, -3.794, 10350.461, 410.043, 52864.099 23/11/14,23:34:09,12,10,1, 11.9,1,1, -3.794, 10350.470, 410.032, 52863.964 23/11/14,23:34:09,13,10,1, 11.9,1,1, -3.794, 10350.473, 410.041, 52864.110 23/11/14,23:34:09,14,10,1, 11.9,1,1, -3.794, 10350.486, 410.055, 52864.149 23/11/14,23:34:09,15,10,1, 11.9,1,1, -3.794, 10350.502, 410.073, 52864.165 23/11/14,23:34:09,16,10,1, 11.9,1,1, -3.794, 10350.513, 410.063, 52864.149 23/11/14,23:34:09,17,10,1, 11.9,1,1, -3.794, 10350.517, 410.083, 52864.159 23/11/14,23:34:09,18,10,1, 11.9,1,1, -3.794, 10350.516, 410.091, 52864.182 23/11/14,23:34:09,19,10,1, 11.9,1,1, -3.794, 10350.537, 410.073, 52864.161 23/11/14,23:34:10,00,10,1, 11.9,1,1, -3.794, 10350.529, 410.073, 52864.161 23/11/14,23:34:10,01,10,1, 11.9,1,1, -3.794, 10350.559, 410.077, 52864.189 23/11/14,23:34:10,02,10,1, 11.9,1,1, -3.794, 10350.558, 410.075, 52864.188 23/11/14,23:34:10,03,10,1, 11.9,1,1, -3.794, 10350.596, 410.083, 52864.196 23/11/14,23:34:10,04,10,1, 11.9,1,1, -3.794, 10350.596, 410.092, 52864.216 23/11/14,23:34:10,05,10,1, 11.9,1,1, -3.794, 10350.611, 410.085, 52864.204 23/11/14,23:34:10,06,10,1, 11.9,1,1, -3.794, 10350.610, 410.094, 52864.232 23/11/14,23:34:10,07,10,1, 11.9,1,1, -3.794, 10350.605, 410.092, 52864.167 23/11/14,23:34:10,08,10,1, 11.9,1,1, -3.794, 10350.631, 410.090, 52864.186 23/11/14,23:34:10,09,10,1, 11.9,1,1, -3.794, 10350.653, 410.140, 52864.199 23/11/14,23:34:10,10,10,1, 11.9,1,1, -3.794, 10350.639, 410.096, 52864.217 23/11/14,23:34:10,11,10,1, 11.9,1,1, -3.794, 10350.646, 410.133, 52864.237 23/11/14,23:34:10,12,10,1, 11.9,1,1, -3.794, 10350.664, 410.122, 52864.216 23/11/14,23:34:10,13,10,1, 11.9,1,1, -3.794, 10350.663, 410.142, 52864.234 23/11/14,23:34:10,14,10,1, 11.9,1,1, -3.794, 10350.697, 410.138, 52864.278 23/11/14,23:34:10,15,10,1, 11.9,1,1, -3.794, 10350.705, 410.149, 52864.240 23/11/14,23:34:10,16,10,1, 11.9,1,1, -3.794, 10350.699, 410.156, 52864.226 23/11/14,23:34:10,17,10,1, 11.9,1,1, -3.794, 10350.711, 410.143, 52864.198 23/11/14,23:34:10,18,10,1, 11.9,1,1, -3.794, 10350.711, 410.160, 52864.220 23/11/14,23:34:10,19,10,1, 11.9,1,1, -3.794, 10350.724, 410.152, 52864.204 23/11/14,23:34:11,00,10,1, 11.9,1,1, -3.795, 10350.721, 410.152, 52864.204 23/11/14,23:34:11,01,10,1, 11.9,1,1, -3.795, 10350.751, 410.140, 52864.217 23/11/14,23:34:11,02,10,1, 11.9,1,1, -3.795, 10350.764, 410.138, 52864.248 23/11/14,23:34:11,03,10,1, 11.9,1,1, -3.795, 10350.772, 410.146, 52864.228 23/11/14,23:34:11,04,10,1, 11.9,1,1, -3.795, 10350.808, 410.153, 52864.272 23/11/14,23:34:11,05,10,1, 11.9,1,1, -3.795, 10350.807, 410.155, 52864.240 23/11/14,23:34:11,06,10,1, 11.9,1,1, -3.795, 10350.833, 410.153, 52864.237 23/11/14,23:34:11,07,10,1, 11.9,1,1, -3.795, 10350.830, 410.141, 52864.252 23/11/14,23:34:11,08,10,1, 11.9,1,1, -3.795, 10350.835, 410.129, 52864.256 23/11/14,23:34:11,09,10,1, 11.9,1,1, -3.795, 10350.843, 410.153, 52864.274 23/11/14,23:34:11,10,10,1, 11.9,1,1, -3.795, 10350.867, 410.157, 52864.304 23/11/14,23:34:11,11,10,1, 11.9,1,1, -3.795, 10350.891, 410.168, 52864.307 23/11/14,23:34:11,12,10,1, 11.9,1,1, -3.795, 10350.901, 410.146, 52864.325 23/11/14,23:34:11,13,10,1, 11.9,1,1, -3.795, 10350.916, 410.147, 52864.298 23/11/14,23:34:11,14,10,1, 11.9,1,1, -3.795, 10350.929, 410.157, 52864.312 23/11/14,23:34:11,15,10,1, 11.9,1,1, -3.795, 10350.932, 410.176, 52864.327 23/11/14,23:34:11,16,10,1, 11.9,1,1, -3.795, 10350.931, 410.175, 52864.328 23/11/14,23:34:11,17,10,1, 11.9,1,1, -3.795, 10350.961, 410.150, 52864.334 23/11/14,23:34:11,18,10,1, 11.9,1,1, -3.795, 10350.992, 410.167, 52864.325 23/11/14,23:34:11,19,10,1, 11.9,1,1, -3.795, 10351.002, 410.179, 52864.251 23/11/14,23:34:12,00,10,1, 11.9,1,1, -3.793, 10350.996, 410.179, 52864.251 23/11/14,23:34:12,01,10,1, 11.9,1,1, -3.793, 10351.047, 410.180, 52864.352 23/11/14,23:34:12,02,10,1, 11.9,1,1, -3.793, 10351.060, 410.183, 52864.350 23/11/14,23:34:12,03,10,1, 11.9,1,1, -3.793, 10351.082, 410.179, 52864.362 23/11/14,23:34:12,04,10,1, 11.9,1,1, -3.793, 10351.087, 410.207, 52864.372 23/11/14,23:34:12,05,10,1, 11.9,1,1, -3.793, 10351.094, 410.185, 52864.393 23/11/14,23:34:12,06,10,1, 11.9,1,1, -3.793, 10351.123, 410.200, 52864.390 23/11/14,23:34:12,07,10,1, 11.9,1,1, -3.793, 10351.141, 410.204, 52864.392 23/11/14,23:34:12,08,10,1, 11.9,1,1, -3.793, 10351.162, 410.174, 52864.407 23/11/14,23:34:12,09,10,1, 11.9,1,1, -3.793, 10351.171, 410.229, 52864.407 23/11/14,23:34:12,10,10,1, 11.9,1,1, -3.793, 10351.184, 410.198, 52864.423 23/11/14,23:34:12,11,10,1, 11.9,1,1, -3.793, 10351.198, 410.204, 52864.437 23/11/14,23:34:12,12,10,1, 11.9,1,1, -3.793, 10351.214, 410.215, 52864.451 23/11/14,23:34:12,13,10,1, 11.9,1,1, -3.793, 10351.230, 410.200, 52864.456 23/11/14,23:34:12,14,10,1, 11.9,1,1, -3.793, 10351.215, 410.191, 52864.216 23/11/14,23:34:12,15,10,1, 11.9,1,1, -3.793, 10351.214, 410.217, 52864.509 23/11/14,23:34:12,16,10,1, 11.9,1,1, -3.793, 10351.243, 410.213, 52864.512 23/11/14,23:34:12,17,10,1, 11.9,1,1, -3.793, 10351.258, 410.214, 52864.491 23/11/14,23:34:12,18,10,1, 11.9,1,1, -3.793, 10351.254, 410.198, 52864.437 23/11/14,23:34:12,19,10,1, 11.9,1,1, -3.793, 10351.258, 410.198, 52864.455 23/11/14,23:34:13,00,09,1, 11.9,1,1, -3.789, 10351.255, 410.198, 52864.455 23/11/14,23:34:13,01,09,1, 11.9,1,1, -3.789, 10351.304, 410.238, 52864.481 23/11/14,23:34:13,02,09,1, 11.9,1,1, -3.789, 10351.318, 410.200, 52864.470 23/11/14,23:34:13,03,09,1, 11.9,1,1, -3.789, 10351.312, 410.193, 52864.469 23/11/14,23:34:13,04,09,1, 11.9,1,1, -3.789, 10351.298, 410.208, 52864.477 23/11/14,23:34:13,05,09,1, 11.9,1,1, -3.789, 10351.325, 410.207, 52864.442 23/11/14,23:34:13,06,09,1, 11.9,1,1, -3.789, 10351.339, 410.184, 52864.482 23/11/14,23:34:13,07,09,1, 11.9,1,1, -3.789, 10351.356, 410.179, 52864.477 23/11/14,23:34:13,08,09,1, 11.9,1,1, -3.789, 10351.354, 410.197, 52864.476 23/11/14,23:34:13,09,09,1, 11.9,1,1, -3.789, 10351.378, 410.177, 52864.476 23/11/14,23:34:13,10,09,1, 11.9,1,1, -3.789, 10351.373, 410.203, 52864.656 23/11/14,23:34:13,11,09,1, 11.9,1,1, -3.789, 10351.375, 410.183, 52864.501 23/11/14,23:34:13,12,09,1, 11.9,1,1, -3.789, 10351.385, 410.166, 52864.505 23/11/14,23:34:13,13,09,1, 11.9,1,1, -3.789, 10351.427, 410.154, 52864.521 23/11/14,23:34:13,14,09,1, 11.9,1,1, -3.789, 10351.409, 410.177, 52864.510 23/11/14,23:34:13,15,09,1, 11.9,1,1, -3.789, 10351.416, 410.142, 52864.508 23/11/14,23:34:13,16,09,1, 11.9,1,1, -3.789, 10351.436, 410.161, 52864.496 23/11/14,23:34:13,17,09,1, 11.9,1,1, -3.789, 10351.447, 410.152, 52864.521 23/11/14,23:34:13,18,09,1, 11.9,1,1, -3.789, 10351.455, 410.145, 52864.483 23/11/14,23:34:13,19,09,1, 11.9,1,1, -3.789, 10351.467, 410.120, 52864.504 23/11/14,23:34:14,00,08,1, 11.9,1,1, -3.793, 10351.464, 410.120, 52864.504 23/11/14,23:34:14,01,08,1, 11.9,1,1, -3.793, 10351.454, 410.131, 52864.512 23/11/14,23:34:14,02,08,1, 11.9,1,1, -3.793, 10351.487, 410.126, 52864.525 23/11/14,23:34:14,03,08,1, 11.9,1,1, -3.793, 10351.514, 410.123, 52864.538 23/11/14,23:34:14,04,08,1, 11.9,1,1, -3.793, 10351.508, 410.112, 52864.507 23/11/14,23:34:14,05,08,1, 11.9,1,1, -3.793, 10351.510, 410.091, 52864.540 23/11/14,23:34:14,06,08,1, 11.9,1,1, -3.793, 10351.527, 410.108, 52864.533 23/11/14,23:34:14,07,08,1, 11.9,1,1, -3.793, 10351.539, 410.113, 52864.525 23/11/14,23:34:14,08,08,1, 11.9,1,1, -3.793, 10351.544, 410.099, 52864.536 23/11/14,23:34:14,09,08,1, 11.9,1,1, -3.793, 10351.554, 410.070, 52864.534 23/11/14,23:34:14,10,08,1, 11.9,1,1, -3.793, 10351.574, 410.085, 52864.519 23/11/14,23:34:14,11,08,1, 11.9,1,1, -3.793, 10351.568, 410.087, 52864.539 23/11/14,23:34:14,12,08,1, 11.9,1,1, -3.793, 10351.574, 410.074, 52864.549 23/11/14,23:34:14,13,08,1, 11.9,1,1, -3.793, 10351.597, 410.072, 52864.551 23/11/14,23:34:14,14,08,1, 11.9,1,1, -3.793, 10351.617, 410.046, 52864.555 23/11/14,23:34:14,15,08,1, 11.9,1,1, -3.793, 10351.629, 410.064, 52864.579 23/11/14,23:34:14,16,08,1, 11.9,1,1, -3.793, 10351.616, 410.043, 52864.541 23/11/14,23:34:14,17,08,1, 11.9,1,1, -3.793, 10351.642, 410.079, 52864.585 23/11/14,23:34:14,18,08,1, 11.9,1,1, -3.793, 10351.677, 410.048, 52864.583 23/11/14,23:34:14,19,08,1, 11.9,1,1, -3.793, 10351.682, 410.039, 52864.580 23/11/14,23:34:15,00,08,1, 11.9,1,1, -3.790, 10351.681, 410.039, 52864.580 23/11/14,23:34:15,01,08,1, 11.9,1,1, -3.790, 10351.669, 410.022, 52864.588 23/11/14,23:34:15,02,08,1, 11.9,1,1, -3.790, 10351.711, 410.023, 52864.572 23/11/14,23:34:15,03,08,1, 11.9,1,1, -3.790, 10351.711, 410.035, 52864.561 23/11/14,23:34:15,04,08,1, 11.9,1,1, -3.790, 10351.722, 410.040, 52864.608 23/11/14,23:34:15,05,08,1, 11.9,1,1, -3.790, 10351.744, 410.009, 52864.403 23/11/14,23:34:15,06,08,1, 11.9,1,1, -3.790, 10351.754, 410.034, 52864.605 23/11/14,23:34:15,07,08,1, 11.9,1,1, -3.790, 10351.748, 410.022, 52864.632 23/11/14,23:34:15,08,08,1, 11.9,1,1, -3.790, 10351.777, 410.006, 52864.608 23/11/14,23:34:15,09,08,1, 11.9,1,1, -3.790, 10351.783, 410.020, 52864.587 23/11/14,23:34:15,10,08,1, 11.9,1,1, -3.790, 10351.811, 409.994, 52864.614 23/11/14,23:34:15,11,08,1, 11.9,1,1, -3.790, 10351.829, 410.012, 52864.637 23/11/14,23:34:15,12,08,1, 11.9,1,1, -3.790, 10351.846, 409.991, 52864.637 23/11/14,23:34:15,13,08,1, 11.9,1,1, -3.790, 10351.842, 410.008, 52864.656 23/11/14,23:34:15,14,08,1, 11.9,1,1, -3.790, 10351.879, 410.003, 52864.652 23/11/14,23:34:15,15,08,1, 11.9,1,1, -3.790, 10351.879, 410.000, 52864.637 23/11/14,23:34:15,16,08,1, 11.9,1,1, -3.790, 10351.879, 410.010, 52864.640 23/11/14,23:34:15,17,08,1, 11.9,1,1, -3.790, 10351.881, 410.009, 52864.664 23/11/14,23:34:15,18,08,1, 11.9,1,1, -3.790, 10351.902, 410.024, 52864.616 23/11/14,23:34:15,19,08,1, 11.9,1,1, -3.790, 10351.916, 409.993, 52864.619 23/11/14,23:34:16,00,08,1, 11.9,1,1, -3.790, 10351.914, 409.993, 52864.619 23/11/14,23:34:16,01,08,1, 11.9,1,1, -3.790, 10351.946, 410.021, 52864.648 23/11/14,23:34:16,02,08,1, 11.9,1,1, -3.790, 10351.937, 410.012, 52864.676 23/11/14,23:34:16,03,08,1, 11.9,1,1, -3.790, 10351.935, 410.005, 52864.683 23/11/14,23:34:16,04,08,1, 11.9,1,1, -3.790, 10351.955, 410.000, 52864.652 23/11/14,23:34:16,05,08,1, 11.9,1,1, -3.790, 10351.996, 410.027, 52864.680 23/11/14,23:34:16,06,08,1, 11.9,1,1, -3.790, 10351.959, 410.027, 52864.710 23/11/14,23:34:16,07,08,1, 11.9,1,1, -3.790, 10351.978, 410.041, 52864.634 23/11/14,23:34:16,08,08,1, 11.9,1,1, -3.790, 10351.982, 410.020, 52864.703 23/11/14,23:34:16,09,08,1, 11.9,1,1, -3.790, 10351.962, 409.993, 52864.721 23/11/14,23:34:16,10,08,1, 11.9,1,1, -3.790, 10352.015, 409.996, 52864.725 23/11/14,23:34:16,11,08,1, 11.9,1,1, -3.790, 10351.987, 409.997, 52864.687 23/11/14,23:34:16,12,08,1, 11.9,1,1, -3.790, 10352.016, 409.993, 52864.600 23/11/14,23:34:16,13,08,1, 11.9,1,1, -3.790, 10351.982, 410.015, 52864.758 23/11/14,23:34:16,14,08,1, 11.9,1,1, -3.790, 10351.977, 409.995, 52864.790 23/11/14,23:34:16,15,08,1, 11.9,1,1, -3.790, 10351.983, 410.017, 52864.722 23/11/14,23:34:16,16,08,1, 11.9,1,1, -3.790, 10351.966, 410.004, 52864.683 23/11/14,23:34:16,17,08,1, 11.9,1,1, -3.790, 10351.980, 410.004, 52864.708 23/11/14,23:34:16,18,08,1, 11.9,1,1, -3.790, 10352.008, 409.993, 52864.753 23/11/14,23:34:16,19,08,1, 11.9,1,1, -3.790, 10352.000, 410.002, 52864.762 23/11/14,23:34:17,00,09,1, 11.9,1,1, -3.792, 10351.998, 410.002, 52864.762 23/11/14,23:34:17,01,09,1, 11.9,1,1, -3.792, 10352.006, 410.010, 52864.721 23/11/14,23:34:17,02,09,1, 11.9,1,1, -3.792, 10352.011, 410.013, 52864.771 23/11/14,23:34:17,03,09,1, 11.9,1,1, -3.792, 10352.001, 409.987, 52864.777 23/11/14,23:34:17,04,09,1, 11.9,1,1, -3.792, 10352.003, 409.994, 52864.766 23/11/14,23:34:17,05,09,1, 11.9,1,1, -3.792, 10351.990, 410.001, 52864.780 23/11/14,23:34:17,06,09,1, 11.9,1,1, -3.792, 10352.005, 409.978, 52864.811 23/11/14,23:34:17,07,09,1, 11.9,1,1, -3.792, 10351.987, 409.996, 52864.778 23/11/14,23:34:17,08,09,1, 11.9,1,1, -3.792, 10351.991, 409.995, 52864.770 23/11/14,23:34:17,09,09,1, 11.9,1,1, -3.792, 10351.978, 410.002, 52864.771 23/11/14,23:34:17,10,09,1, 11.9,1,1, -3.792, 10351.987, 409.978, 52864.785 23/11/14,23:34:17,11,09,1, 11.9,1,1, -3.792, 10351.981, 409.960, 52864.785 23/11/14,23:34:17,12,09,1, 11.9,1,1, -3.792, 10351.989, 409.964, 52864.820 23/11/14,23:34:17,13,09,1, 11.9,1,1, -3.792, 10351.992, 409.983, 52864.832 23/11/14,23:34:17,14,09,1, 11.9,1,1, -3.792, 10352.004, 409.998, 52864.844 23/11/14,23:34:17,15,09,1, 11.9,1,1, -3.792, 10352.029, 409.987, 52864.834 23/11/14,23:34:17,16,09,1, 11.9,1,1, -3.792, 10351.981, 409.985, 52864.878 23/11/14,23:34:17,17,09,1, 11.9,1,1, -3.792, 10351.973, 409.962, 52864.843 23/11/14,23:34:17,18,09,1, 11.9,1,1, -3.792, 10352.004, 409.968, 52864.840 23/11/14,23:34:17,19,09,1, 11.9,1,1, -3.792, 10352.004, 409.973, 52864.863 23/11/14,23:34:18,00,09,1, 11.9,1,1, -3.789, 10351.998, 409.973, 52864.863 23/11/14,23:34:18,01,09,1, 11.9,1,1, -3.789, 10352.021, 409.966, 52864.864 23/11/14,23:34:18,02,09,1, 11.9,1,1, -3.789, 10351.992, 409.962, 52864.874 23/11/14,23:34:18,03,09,1, 11.9,1,1, -3.789, 10351.999, 409.949, 52864.889 23/11/14,23:34:18,04,09,1, 11.9,1,1, -3.789, 10352.003, 409.949, 52864.893 23/11/14,23:34:18,05,09,1, 11.9,1,1, -3.789, 10352.015, 409.960, 52864.915 23/11/14,23:34:18,06,09,1, 11.9,1,1, -3.789, 10351.993, 409.939, 52864.887 23/11/14,23:34:18,07,09,1, 11.9,1,1, -3.789, 10351.996, 409.955, 52864.866 23/11/14,23:34:18,08,09,1, 11.9,1,1, -3.789, 10352.009, 409.971, 52864.900 23/11/14,23:34:18,09,09,1, 11.9,1,1, -3.789, 10352.009, 409.969, 52864.939 23/11/14,23:34:18,10,09,1, 11.9,1,1, -3.789, 10352.025, 409.970, 52864.947 23/11/14,23:34:18,11,09,1, 11.9,1,1, -3.789, 10352.037, 409.951, 52864.944 23/11/14,23:34:18,12,09,1, 11.9,1,1, -3.789, 10352.010, 409.938, 52864.959 23/11/14,23:34:18,13,09,1, 11.9,1,1, -3.789, 10352.022, 409.966, 52864.956 23/11/14,23:34:18,14,09,1, 11.9,1,1, -3.789, 10352.031, 409.958, 52864.949 23/11/14,23:34:18,15,09,1, 11.9,1,1, -3.789, 10352.049, 409.962, 52864.896 23/11/14,23:34:18,16,09,1, 11.9,1,1, -3.789, 10352.026, 409.989, 52865.033 23/11/14,23:34:18,17,09,1, 11.9,1,1, -3.789, 10352.044, 409.967, 52865.014 23/11/14,23:34:18,18,09,1, 11.9,1,1, -3.789, 10352.029, 409.986, 52865.013 23/11/14,23:34:18,19,09,1, 11.9,1,1, -3.789, 10352.040, 409.979, 52865.052 23/11/14,23:34:19,00,09,1, 11.9,1,1, -3.791, 10352.039, 409.979, 52865.052 23/11/14,23:34:19,01,09,1, 11.9,1,1, -3.791, 10352.049, 409.983, 52865.078 23/11/14,23:34:19,02,09,1, 11.9,1,1, -3.791, 10352.051, 409.996, 52865.048 23/11/14,23:34:19,03,09,1, 11.9,1,1, -3.791, 10352.070, 410.002, 52865.073 23/11/14,23:34:19,04,09,1, 11.9,1,1, -3.791, 10352.068, 410.015, 52865.091 23/11/14,23:34:19,05,09,1, 11.9,1,1, -3.791, 10352.061, 410.020, 52865.112 23/11/14,23:34:19,06,09,1, 11.9,1,1, -3.791, 10352.056, 410.020, 52865.076 23/11/14,23:34:19,07,09,1, 11.9,1,1, -3.791, 10352.067, 410.014, 52865.117 23/11/14,23:34:19,08,09,1, 11.9,1,1, -3.791, 10352.070, 410.004, 52865.137 23/11/14,23:34:19,09,09,1, 11.9,1,1, -3.791, 10352.074, 410.036, 52865.145 23/11/14,23:34:19,10,09,1, 11.9,1,1, -3.791, 10352.064, 410.045, 52865.144 23/11/14,23:34:19,11,09,1, 11.9,1,1, -3.791, 10352.079, 410.032, 52864.957 23/11/14,23:34:19,12,09,1, 11.9,1,1, -3.791, 10352.046, 410.077, 52865.129 23/11/14,23:34:19,13,09,1, 11.9,1,1, -3.791, 10352.057, 410.056, 52865.173 23/11/14,23:34:19,14,09,1, 11.9,1,1, -3.791, 10352.082, 410.062, 52865.195 23/11/14,23:34:19,15,09,1, 11.9,1,1, -3.791, 10352.065, 410.101, 52865.152 23/11/14,23:34:19,16,09,1, 11.9,1,1, -3.791, 10352.099, 410.084, 52865.200 23/11/14,23:34:19,17,09,1, 11.9,1,1, -3.791, 10352.081, 410.109, 52865.214 23/11/14,23:34:19,18,09,1, 11.9,1,1, -3.791, 10352.094, 410.089, 52865.244 23/11/14,23:34:19,19,09,1, 11.9,1,1, -3.791, 10352.072, 410.111, 52865.237 23/11/14,23:34:20,00,08,1, 11.9,1,1, -3.793, 10352.064, 410.111, 52865.237 23/11/14,23:34:20,01,08,1, 11.9,1,1, -3.793, 10352.080, 410.131, 52865.232 23/11/14,23:34:20,02,08,1, 11.9,1,1, -3.793, 10352.105, 410.145, 52865.247 23/11/14,23:34:20,03,08,1, 11.9,1,1, -3.793, 10352.097, 410.143, 52865.269 23/11/14,23:34:20,04,08,1, 11.9,1,1, -3.793, 10352.092, 410.163, 52865.243 23/11/14,23:34:20,05,08,1, 11.9,1,1, -3.793, 10352.080, 410.165, 52865.289 23/11/14,23:34:20,06,08,1, 11.9,1,1, -3.793, 10352.087, 410.163, 52865.322 23/11/14,23:34:20,07,08,1, 11.9,1,1, -3.793, 10352.102, 410.166, 52865.287 23/11/14,23:34:20,08,08,1, 11.9,1,1, -3.793, 10352.102, 410.166, 52865.335 23/11/14,23:34:20,09,08,1, 11.9,1,1, -3.793, 10352.105, 410.193, 52865.334 23/11/14,23:34:20,10,08,1, 11.9,1,1, -3.793, 10352.116, 410.191, 52865.350 23/11/14,23:34:20,11,08,1, 11.9,1,1, -3.793, 10352.101, 410.200, 52865.327 23/11/14,23:34:20,12,08,1, 11.9,1,1, -3.793, 10352.099, 410.191, 52865.346 23/11/14,23:34:20,13,08,1, 11.9,1,1, -3.793, 10352.114, 410.191, 52865.334 23/11/14,23:34:20,14,08,1, 11.9,1,1, -3.793, 10352.118, 410.192, 52865.334 23/11/14,23:34:20,15,08,1, 11.9,1,1, -3.793, 10352.114, 410.207, 52865.356 23/11/14,23:34:20,16,08,1, 11.9,1,1, -3.793, 10352.118, 410.234, 52865.362 23/11/14,23:34:20,17,08,1, 11.9,1,1, -3.793, 10352.122, 410.244, 52865.391 23/11/14,23:34:20,18,08,1, 11.9,1,1, -3.793, 10352.089, 410.235, 52865.397 23/11/14,23:34:20,19,08,1, 11.9,1,1, -3.793, 10352.110, 410.244, 52865.417 23/11/14,23:34:21,00,08,1, 11.9,1,1, -3.790, 10352.106, 410.244, 52865.417 23/11/14,23:34:21,01,08,1, 11.9,1,1, -3.790, 10352.092, 410.280, 52865.418 23/11/14,23:34:21,02,08,1, 11.9,1,1, -3.790, 10352.116, 410.282, 52865.428 23/11/14,23:34:21,03,08,1, 11.9,1,1, -3.790, 10352.131, 410.292, 52865.467 23/11/14,23:34:21,04,08,1, 11.9,1,1, -3.790, 10352.134, 410.299, 52865.443 23/11/14,23:34:21,05,08,1, 11.9,1,1, -3.790, 10352.125, 410.309, 52865.472 23/11/14,23:34:21,06,08,1, 11.9,1,1, -3.790, 10352.113, 410.295, 52865.488 23/11/14,23:34:21,07,08,1, 11.9,1,1, -3.790, 10352.107, 410.323, 52865.442 23/11/14,23:34:21,08,08,1, 11.9,1,1, -3.790, 10352.103, 410.308, 52865.472 23/11/14,23:34:21,09,08,1, 11.9,1,1, -3.790, 10352.116, 410.316, 52865.538 23/11/14,23:34:21,10,08,1, 11.9,1,1, -3.790, 10352.120, 410.341, 52865.497 23/11/14,23:34:21,11,08,1, 11.9,1,1, -3.790, 10352.145, 410.362, 52865.535 23/11/14,23:34:21,12,08,1, 11.9,1,1, -3.790, 10352.138, 410.375, 52865.526 23/11/14,23:34:21,13,08,1, 11.9,1,1, -3.790, 10352.124, 410.381, 52865.560 23/11/14,23:34:21,14,08,1, 11.9,1,1, -3.790, 10352.113, 410.390, 52865.525 23/11/14,23:34:21,15,08,1, 11.9,1,1, -3.790, 10352.106, 410.390, 52865.550 23/11/14,23:34:21,16,08,1, 11.9,1,1, -3.790, 10352.100, 410.438, 52865.560 23/11/14,23:34:21,17,08,1, 11.9,1,1, -3.790, 10352.104, 410.415, 52865.586 23/11/14,23:34:21,18,08,1, 11.9,1,1, -3.790, 10352.089, 410.442, 52865.600 23/11/14,23:34:21,19,08,1, 11.9,1,1, -3.790, 10352.098, 410.443, 52865.601 23/11/14,23:34:22,00,08,1, 11.8,1,1, -3.795, 10352.098, 410.443, 52865.601 23/11/14,23:34:22,01,08,1, 11.8,1,1, -3.795, 10352.093, 410.463, 52865.609 23/11/14,23:34:22,02,08,1, 11.8,1,1, -3.795, 10352.106, 410.474, 52865.632 23/11/14,23:34:22,03,08,1, 11.8,1,1, -3.795, 10352.070, 410.523, 52865.640 23/11/14,23:34:22,04,08,1, 11.8,1,1, -3.795, 10352.098, 410.485, 52865.636 23/11/14,23:34:22,05,08,1, 11.8,1,1, -3.795, 10352.098, 410.491, 52865.672 23/11/14,23:34:22,06,08,1, 11.8,1,1, -3.795, 10352.075, 410.543, 52865.677 23/11/14,23:34:22,07,08,1, 11.8,1,1, -3.795, 10352.066, 410.590, 52865.668 23/11/14,23:34:22,08,08,1, 11.8,1,1, -3.795, 10352.052, 410.585, 52865.721 23/11/14,23:34:22,09,08,1, 11.8,1,1, -3.795, 10352.052, 410.601, 52865.716 23/11/14,23:34:22,10,08,1, 11.8,1,1, -3.795, 10352.078, 410.625, 52865.733 23/11/14,23:34:22,11,08,1, 11.8,1,1, -3.795, 10352.050, 410.639, 52865.740 23/11/14,23:34:22,12,08,1, 11.8,1,1, -3.795, 10352.067, 410.641, 52865.747 23/11/14,23:34:22,13,08,1, 11.8,1,1, -3.795, 10352.064, 410.688, 52865.732 23/11/14,23:34:22,14,08,1, 11.8,1,1, -3.795, 10352.035, 410.691, 52865.797 23/11/14,23:34:22,15,08,1, 11.8,1,1, -3.795, 10352.054, 410.712, 52865.770 23/11/14,23:34:22,16,08,1, 11.8,1,1, -3.795, 10352.065, 410.724, 52865.790 23/11/14,23:34:22,17,08,1, 11.8,1,1, -3.795, 10352.028, 410.734, 52865.774 23/11/14,23:34:22,18,08,1, 11.8,1,1, -3.795, 10352.015, 410.777, 52865.841 23/11/14,23:34:22,19,08,1, 11.8,1,1, -3.795, 10352.023, 410.806, 52865.829 23/11/14,23:34:23,00,09,1, 11.8,1,1, -3.791, 10352.023, 410.806, 52865.829 23/11/14,23:34:23,01,09,1, 11.8,1,1, -3.791, 10352.030, 410.861, 52865.890 23/11/14,23:34:23,02,09,1, 11.8,1,1, -3.791, 10352.025, 410.875, 52865.858 23/11/14,23:34:23,03,09,1, 11.8,1,1, -3.791, 10352.011, 410.902, 52865.864 23/11/14,23:34:23,04,09,1, 11.8,1,1, -3.791, 10352.026, 410.943, 52865.892 23/11/14,23:34:23,05,09,1, 11.8,1,1, -3.791, 10351.995, 410.937, 52865.902 23/11/14,23:34:23,06,09,1, 11.8,1,1, -3.791, 10352.013, 410.943, 52865.903 23/11/14,23:34:23,07,09,1, 11.8,1,1, -3.791, 10351.984, 410.999, 52865.899 23/11/14,23:34:23,08,09,1, 11.8,1,1, -3.791, 10351.999, 411.016, 52865.924 23/11/14,23:34:23,09,09,1, 11.8,1,1, -3.791, 10352.005, 411.025, 52865.923 23/11/14,23:34:23,10,09,1, 11.8,1,1, -3.791, 10351.962, 411.051, 52865.970 23/11/14,23:34:23,11,09,1, 11.8,1,1, -3.791, 10351.967, 411.082, 52865.974 23/11/14,23:34:23,12,09,1, 11.8,1,1, -3.791, 10351.988, 411.090, 52865.994 23/11/14,23:34:23,13,09,1, 11.8,1,1, -3.791, 10351.935, 411.119, 52865.954 23/11/14,23:34:23,14,09,1, 11.8,1,1, -3.791, 10351.986, 411.132, 52866.003 23/11/14,23:34:23,15,09,1, 11.8,1,1, -3.791, 10351.987, 411.153, 52866.013 23/11/14,23:34:23,16,09,1, 11.8,1,1, -3.791, 10351.954, 411.161, 52865.998 23/11/14,23:34:23,17,09,1, 11.8,1,1, -3.791, 10351.950, 411.190, 52866.016 23/11/14,23:34:23,18,09,1, 11.8,1,1, -3.791, 10351.933, 411.224, 52866.038 23/11/14,23:34:23,19,09,1, 11.8,1,1, -3.791, 10351.918, 411.236, 52866.062 23/11/14,23:34:24,00,09,1, 11.9,1,1, -3.789, 10351.914, 411.236, 52866.062 23/11/14,23:34:24,01,09,1, 11.9,1,1, -3.789, 10351.926, 411.285, 52866.047 23/11/14,23:34:24,02,09,1, 11.9,1,1, -3.789, 10351.908, 411.303, 52866.062 23/11/14,23:34:24,03,09,1, 11.9,1,1, -3.789, 10351.933, 411.314, 52866.085 23/11/14,23:34:24,04,09,1, 11.9,1,1, -3.789, 10351.919, 411.342, 52866.152 23/11/14,23:34:24,05,09,1, 11.9,1,1, -3.789, 10351.905, 411.349, 52866.130 23/11/14,23:34:24,06,09,1, 11.9,1,1, -3.789, 10351.887, 411.394, 52866.129 23/11/14,23:34:24,07,09,1, 11.9,1,1, -3.789, 10351.920, 411.411, 52866.114 23/11/14,23:34:24,08,09,1, 11.9,1,1, -3.789, 10351.931, 411.463, 52866.185 23/11/14,23:34:24,09,09,1, 11.9,1,1, -3.789, 10351.851, 411.465, 52866.213 23/11/14,23:34:24,10,09,1, 11.9,1,1, -3.789, 10351.913, 411.482, 52866.147 23/11/14,23:34:24,11,09,1, 11.9,1,1, -3.789, 10351.898, 411.499, 52866.171 23/11/14,23:34:24,12,09,1, 11.9,1,1, -3.789, 10351.895, 411.521, 52866.167 23/11/14,23:34:24,13,09,1, 11.9,1,1, -3.789, 10351.875, 411.527, 52866.187 23/11/14,23:34:24,14,09,1, 11.9,1,1, -3.789, 10351.894, 411.566, 52866.199 23/11/14,23:34:24,15,09,1, 11.9,1,1, -3.789, 10351.876, 411.627, 52866.217 23/11/14,23:34:24,16,09,1, 11.9,1,1, -3.789, 10351.889, 411.618, 52866.196 23/11/14,23:34:24,17,09,1, 11.9,1,1, -3.789, 10351.875, 411.623, 52866.270 23/11/14,23:34:24,18,09,1, 11.9,1,1, -3.789, 10351.876, 411.640, 52866.238 23/11/14,23:34:24,19,09,1, 11.9,1,1, -3.789, 10351.882, 411.643, 52866.274 23/11/14,23:34:25,00,09,1, 11.8,1,1, -3.789, 10351.881, 411.643, 52866.274 23/11/14,23:34:25,01,09,1, 11.8,1,1, -3.789, 10351.854, 411.691, 52866.294 23/11/14,23:34:25,02,09,1, 11.8,1,1, -3.789, 10351.881, 411.714, 52866.319 23/11/14,23:34:25,03,09,1, 11.8,1,1, -3.789, 10351.867, 411.749, 52866.296 23/11/14,23:34:25,04,09,1, 11.8,1,1, -3.789, 10351.861, 411.741, 52866.276 23/11/14,23:34:25,05,09,1, 11.8,1,1, -3.789, 10351.847, 411.753, 52866.323 23/11/14,23:34:25,06,09,1, 11.8,1,1, -3.789, 10351.872, 411.777, 52866.460 23/11/14,23:34:25,07,09,1, 11.8,1,1, -3.789, 10351.853, 411.795, 52866.310 23/11/14,23:34:25,08,09,1, 11.8,1,1, -3.789, 10351.846, 411.820, 52866.294 23/11/14,23:34:25,09,09,1, 11.8,1,1, -3.789, 10351.863, 411.848, 52866.325 23/11/14,23:34:25,10,09,1, 11.8,1,1, -3.789, 10351.846, 411.861, 52866.349 23/11/14,23:34:25,11,09,1, 11.8,1,1, -3.789, 10351.840, 411.857, 52866.380 23/11/14,23:34:25,12,09,1, 11.8,1,1, -3.789, 10351.820, 411.865, 52866.379 23/11/14,23:34:25,13,09,1, 11.8,1,1, -3.789, 10351.824, 411.892, 52866.421 23/11/14,23:34:25,14,09,1, 11.8,1,1, -3.789, 10351.809, 411.894, 52866.410 23/11/14,23:34:25,15,09,1, 11.8,1,1, -3.789, 10351.803, 411.918, 52866.416 23/11/14,23:34:25,16,09,1, 11.8,1,1, -3.789, 10351.812, 411.925, 52866.434 23/11/14,23:34:25,17,09,1, 11.8,1,1, -3.789, 10351.811, 411.968, 52866.491 23/11/14,23:34:25,18,09,1, 11.8,1,1, -3.789, 10351.757, 411.962, 52866.416 23/11/14,23:34:25,19,09,1, 11.8,1,1, -3.789, 10351.804, 411.989, 52866.483 23/11/14,23:34:26,00,09,1, 11.9,1,1, -3.787, 10351.797, 411.989, 52866.483 23/11/14,23:34:26,01,09,1, 11.9,1,1, -3.787, 10351.793, 412.023, 52866.499 23/11/14,23:34:26,02,09,1, 11.9,1,1, -3.787, 10351.787, 412.038, 52866.502 23/11/14,23:34:26,03,09,1, 11.9,1,1, -3.787, 10351.786, 412.056, 52866.516 23/11/14,23:34:26,04,09,1, 11.9,1,1, -3.787, 10351.755, 412.063, 52866.492 23/11/14,23:34:26,05,09,1, 11.9,1,1, -3.787, 10351.762, 412.073, 52866.504 23/11/14,23:34:26,06,09,1, 11.9,1,1, -3.787, 10351.752, 412.096, 52866.511 23/11/14,23:34:26,07,09,1, 11.9,1,1, -3.787, 10351.743, 412.130, 52866.527 23/11/14,23:34:26,08,09,1, 11.9,1,1, -3.787, 10351.750, 412.140, 52866.566 23/11/14,23:34:26,09,09,1, 11.9,1,1, -3.787, 10351.758, 412.129, 52866.592 23/11/14,23:34:26,10,09,1, 11.9,1,1, -3.787, 10351.759, 412.156, 52866.585 23/11/14,23:34:26,11,09,1, 11.9,1,1, -3.787, 10351.747, 412.174, 52866.577 23/11/14,23:34:26,12,09,1, 11.9,1,1, -3.787, 10351.717, 412.166, 52866.556 23/11/14,23:34:26,13,09,1, 11.9,1,1, -3.787, 10351.761, 412.152, 52866.546 23/11/14,23:34:26,14,09,1, 11.9,1,1, -3.787, 10351.712, 412.182, 52866.585 23/11/14,23:34:26,15,09,1, 11.9,1,1, -3.787, 10351.731, 412.220, 52866.607 23/11/14,23:34:26,16,09,1, 11.9,1,1, -3.787, 10351.745, 412.218, 52866.629 23/11/14,23:34:26,17,09,1, 11.9,1,1, -3.787, 10351.758, 412.233, 52866.691 23/11/14,23:34:26,18,09,1, 11.9,1,1, -3.787, 10351.743, 412.225, 52866.651 23/11/14,23:34:26,19,09,1, 11.9,1,1, -3.787, 10351.742, 412.216, 52866.673 23/11/14,23:34:27,00,09,1, 11.9,1,1, -3.786, 10351.739, 412.216, 52866.673 23/11/14,23:34:27,01,09,1, 11.9,1,1, -3.786, 10351.758, 412.225, 52866.700 23/11/14,23:34:27,02,09,1, 11.9,1,1, -3.786, 10351.780, 412.246, 52866.682 23/11/14,23:34:27,03,09,1, 11.9,1,1, -3.786, 10351.773, 412.233, 52866.733 23/11/14,23:34:27,04,09,1, 11.9,1,1, -3.786, 10351.749, 412.260, 52866.732 23/11/14,23:34:27,05,09,1, 11.9,1,1, -3.786, 10351.776, 412.228, 52866.719 23/11/14,23:34:27,06,09,1, 11.9,1,1, -3.786, 10351.772, 412.228, 52866.674 23/11/14,23:34:27,07,09,1, 11.9,1,1, -3.786, 10351.743, 412.258, 52866.727 23/11/14,23:34:27,08,09,1, 11.9,1,1, -3.786, 10351.790, 412.231, 52866.694 23/11/14,23:34:27,09,09,1, 11.9,1,1, -3.786, 10351.758, 412.274, 52866.783 23/11/14,23:34:27,10,09,1, 11.9,1,1, -3.786, 10351.779, 412.249, 52866.761 23/11/14,23:34:27,11,09,1, 11.9,1,1, -3.786, 10351.779, 412.254, 52866.798 23/11/14,23:34:27,12,09,1, 11.9,1,1, -3.786, 10351.794, 412.257, 52866.784 23/11/14,23:34:27,13,09,1, 11.9,1,1, -3.786, 10351.797, 412.242, 52866.777 23/11/14,23:34:27,14,09,1, 11.9,1,1, -3.786, 10351.817, 412.259, 52866.760 23/11/14,23:34:27,15,09,1, 11.9,1,1, -3.786, 10351.795, 412.265, 52866.782 23/11/14,23:34:27,16,09,1, 11.9,1,1, -3.786, 10351.791, 412.248, 52866.779 23/11/14,23:34:27,17,09,1, 11.9,1,1, -3.786, 10351.817, 412.254, 52866.808 23/11/14,23:34:27,18,09,1, 11.9,1,1, -3.786, 10351.837, 412.251, 52866.821 23/11/14,23:34:27,19,09,1, 11.9,1,1, -3.786, 10351.814, 412.219, 52866.818 23/11/14,23:34:28,00,09,1, 11.8,1,1, -3.789, 10351.806, 412.219, 52866.818 23/11/14,23:34:28,01,09,1, 11.8,1,1, -3.789, 10351.843, 412.234, 52866.853 23/11/14,23:34:28,02,09,1, 11.8,1,1, -3.789, 10351.825, 412.251, 52866.814 23/11/14,23:34:28,03,09,1, 11.8,1,1, -3.789, 10351.849, 412.213, 52866.830 23/11/14,23:34:28,04,09,1, 11.8,1,1, -3.789, 10351.835, 412.246, 52866.861 23/11/14,23:34:28,05,09,1, 11.8,1,1, -3.789, 10351.832, 412.240, 52866.853 23/11/14,23:34:28,06,09,1, 11.8,1,1, -3.789, 10351.846, 412.240, 52866.866 23/11/14,23:34:28,07,09,1, 11.8,1,1, -3.789, 10351.853, 412.228, 52866.848 23/11/14,23:34:28,08,09,1, 11.8,1,1, -3.789, 10351.861, 412.224, 52866.874 23/11/14,23:34:28,09,09,1, 11.8,1,1, -3.789, 10351.877, 412.222, 52866.872 23/11/14,23:34:28,10,09,1, 11.8,1,1, -3.789, 10351.890, 412.213, 52866.852 23/11/14,23:34:28,11,09,1, 11.8,1,1, -3.789, 10351.880, 412.201, 52866.924 23/11/14,23:34:28,12,09,1, 11.8,1,1, -3.789, 10351.914, 412.210, 52866.893 23/11/14,23:34:28,13,09,1, 11.8,1,1, -3.789, 10351.893, 412.206, 52866.932 23/11/14,23:34:28,14,09,1, 11.8,1,1, -3.789, 10351.874, 412.183, 52866.944 23/11/14,23:34:28,15,09,1, 11.8,1,1, -3.789, 10351.887, 412.195, 52866.943 23/11/14,23:34:28,16,09,1, 11.8,1,1, -3.789, 10351.894, 412.171, 52866.883 23/11/14,23:34:28,17,09,1, 11.8,1,1, -3.789, 10351.908, 412.195, 52866.927 23/11/14,23:34:28,18,09,1, 11.8,1,1, -3.789, 10351.925, 412.176, 52866.973 23/11/14,23:34:28,19,09,1, 11.8,1,1, -3.789, 10351.899, 412.165, 52866.936 23/11/14,23:34:29,00,09,1, 11.9,1,1, -3.789, 10351.897, 412.165, 52866.936 23/11/14,23:34:29,01,09,1, 11.9,1,1, -3.789, 10351.920, 412.161, 52866.960 23/11/14,23:34:29,02,09,1, 11.9,1,1, -3.789, 10351.937, 412.153, 52867.137 23/11/14,23:34:29,03,09,1, 11.9,1,1, -3.789, 10351.938, 412.141, 52866.981 23/11/14,23:34:29,04,09,1, 11.9,1,1, -3.789, 10351.941, 412.134, 52866.980 23/11/14,23:34:29,05,09,1, 11.9,1,1, -3.789, 10351.930, 412.143, 52867.028 23/11/14,23:34:29,06,09,1, 11.9,1,1, -3.789, 10351.944, 412.161, 52867.001 23/11/14,23:34:29,07,09,1, 11.9,1,1, -3.789, 10351.945, 412.143, 52867.044 23/11/14,23:34:29,08,09,1, 11.9,1,1, -3.789, 10351.931, 412.166, 52867.322 23/11/14,23:34:29,09,09,1, 11.9,1,1, -3.789, 10351.965, 412.136, 52867.108 23/11/14,23:34:29,10,09,1, 11.9,1,1, -3.789, 10351.961, 412.127, 52867.079 23/11/14,23:34:29,11,09,1, 11.9,1,1, -3.789, 10351.969, 412.148, 52867.078 23/11/14,23:34:29,12,09,1, 11.9,1,1, -3.789, 10351.964, 412.173, 52867.110 23/11/14,23:34:29,13,09,1, 11.9,1,1, -3.789, 10351.957, 412.149, 52867.099 23/11/14,23:34:29,14,09,1, 11.9,1,1, -3.789, 10351.974, 412.145, 52867.107 23/11/14,23:34:29,15,09,1, 11.9,1,1, -3.789, 10351.971, 412.139, 52867.119 23/11/14,23:34:29,16,09,1, 11.9,1,1, -3.789, 10351.952, 412.120, 52867.133 23/11/14,23:34:29,17,09,1, 11.9,1,1, -3.789, 10351.976, 412.149, 52867.167 23/11/14,23:34:29,18,09,1, 11.9,1,1, -3.789, 10351.993, 412.137, 52867.181 23/11/14,23:34:29,19,09,1, 11.9,1,1, -3.789, 10351.988, 412.160, 52867.181 23/11/14,23:34:30,00,09,1, 11.8,1,1, -3.790, 10351.981, 412.160, 52867.181 23/11/14,23:34:30,01,09,1, 11.8,1,1, -3.790, 10351.980, 412.141, 52867.193 23/11/14,23:34:30,02,09,1, 11.8,1,1, -3.790, 10351.966, 412.147, 52867.180 23/11/14,23:34:30,03,09,1, 11.8,1,1, -3.790, 10352.004, 412.132, 52867.232 23/11/14,23:34:30,04,09,1, 11.8,1,1, -3.790, 10351.993, 412.117, 52867.235 23/11/14,23:34:30,05,09,1, 11.8,1,1, -3.790, 10352.011, 412.127, 52867.251 23/11/14,23:34:30,06,09,1, 11.8,1,1, -3.790, 10352.006, 412.126, 52867.266 23/11/14,23:34:30,07,09,1, 11.8,1,1, -3.790, 10352.015, 412.138, 52867.269 23/11/14,23:34:30,08,09,1, 11.8,1,1, -3.790, 10352.010, 412.139, 52867.280 23/11/14,23:34:30,09,09,1, 11.8,1,1, -3.790, 10352.012, 412.117, 52867.270 23/11/14,23:34:30,10,09,1, 11.8,1,1, -3.790, 10352.014, 412.097, 52867.285 23/11/14,23:34:30,11,09,1, 11.8,1,1, -3.790, 10352.023, 412.103, 52867.294 23/11/14,23:34:30,12,09,1, 11.8,1,1, -3.790, 10352.023, 412.109, 52867.309 23/11/14,23:34:30,13,09,1, 11.8,1,1, -3.790, 10352.027, 412.093, 52867.349 23/11/14,23:34:30,14,09,1, 11.8,1,1, -3.790, 10352.039, 412.096, 52867.342 23/11/14,23:34:30,15,09,1, 11.8,1,1, -3.790, 10352.007, 412.094, 52867.397 23/11/14,23:34:30,16,09,1, 11.8,1,1, -3.790, 10352.021, 412.099, 52867.385 23/11/14,23:34:30,17,09,1, 11.8,1,1, -3.790, 10351.996, 412.093, 52867.391 23/11/14,23:34:30,18,09,1, 11.8,1,1, -3.790, 10351.999, 412.068, 52867.396 23/11/14,23:34:30,19,09,1, 11.8,1,1, -3.790, 10352.015, 412.083, 52867.420 23/11/14,23:34:31,00,09,1, 11.9,1,1, -3.787, 10352.014, 412.083, 52867.420 23/11/14,23:34:31,01,09,1, 11.9,1,1, -3.787, 10352.020, 412.089, 52867.428 23/11/14,23:34:31,02,09,1, 11.9,1,1, -3.787, 10352.028, 412.106, 52867.435 23/11/14,23:34:31,03,09,1, 11.9,1,1, -3.787, 10352.020, 412.072, 52867.481 23/11/14,23:34:31,04,09,1, 11.9,1,1, -3.787, 10352.009, 412.064, 52867.499 23/11/14,23:34:31,05,09,1, 11.9,1,1, -3.787, 10352.012, 412.069, 52867.505 23/11/14,23:34:31,06,09,1, 11.9,1,1, -3.787, 10352.026, 412.085, 52867.536 23/11/14,23:34:31,07,09,1, 11.9,1,1, -3.787, 10352.013, 412.086, 52867.492 23/11/14,23:34:31,08,09,1, 11.9,1,1, -3.787, 10352.041, 412.051, 52867.569 23/11/14,23:34:31,09,09,1, 11.9,1,1, -3.787, 10352.017, 412.050, 52867.569 23/11/14,23:34:31,10,09,1, 11.9,1,1, -3.787, 10352.035, 412.092, 52867.600 23/11/14,23:34:31,11,09,1, 11.9,1,1, -3.787, 10352.035, 412.076, 52867.613 23/11/14,23:34:31,12,09,1, 11.9,1,1, -3.787, 10352.053, 412.045, 52867.607 23/11/14,23:34:31,13,09,1, 11.9,1,1, -3.787, 10352.041, 412.047, 52867.647 23/11/14,23:34:31,14,09,1, 11.9,1,1, -3.787, 10352.050, 412.083, 52867.637 23/11/14,23:34:31,15,09,1, 11.9,1,1, -3.787, 10352.032, 412.045, 52867.649 23/11/14,23:34:31,16,09,1, 11.9,1,1, -3.787, 10352.021, 412.070, 52867.663 23/11/14,23:34:31,17,09,1, 11.9,1,1, -3.787, 10352.051, 412.020, 52867.646 23/11/14,23:34:31,18,09,1, 11.9,1,1, -3.787, 10352.030, 412.049, 52867.694 23/11/14,23:34:31,19,09,1, 11.9,1,1, -3.787, 10352.022, 412.060, 52867.748 23/11/14,23:34:32,00,09,1, 11.9,1,1, -3.789, 10352.014, 412.060, 52867.748 23/11/14,23:34:32,01,09,1, 11.9,1,1, -3.789, 10352.038, 412.065, 52867.699 23/11/14,23:34:32,02,09,1, 11.9,1,1, -3.789, 10352.053, 412.046, 52867.739 23/11/14,23:34:32,03,09,1, 11.9,1,1, -3.789, 10352.027, 412.059, 52867.783 23/11/14,23:34:32,04,09,1, 11.9,1,1, -3.789, 10352.041, 412.061, 52867.759 23/11/14,23:34:32,05,09,1, 11.9,1,1, -3.789, 10352.023, 412.077, 52867.790 23/11/14,23:34:32,06,09,1, 11.9,1,1, -3.789, 10352.015, 412.069, 52867.787 23/11/14,23:34:32,07,09,1, 11.9,1,1, -3.789, 10352.017, 412.060, 52867.817 23/11/14,23:34:32,08,09,1, 11.9,1,1, -3.789, 10352.008, 412.058, 52867.813 23/11/14,23:34:32,09,09,1, 11.9,1,1, -3.789, 10351.991, 412.058, 52867.829 23/11/14,23:34:32,10,09,1, 11.9,1,1, -3.789, 10352.008, 412.048, 52867.817 23/11/14,23:34:32,11,09,1, 11.9,1,1, -3.789, 10352.000, 412.055, 52867.881 23/11/14,23:34:32,12,09,1, 11.9,1,1, -3.789, 10352.019, 412.074, 52867.905 23/11/14,23:34:32,13,09,1, 11.9,1,1, -3.789, 10351.997, 412.067, 52867.864 23/11/14,23:34:32,14,09,1, 11.9,1,1, -3.789, 10351.966, 412.075, 52867.895 23/11/14,23:34:32,15,09,1, 11.9,1,1, -3.789, 10351.967, 412.095, 52867.923 23/11/14,23:34:32,16,09,1, 11.9,1,1, -3.789, 10351.960, 412.095, 52867.928 23/11/14,23:34:32,17,09,1, 11.9,1,1, -3.789, 10351.951, 412.102, 52867.968 23/11/14,23:34:32,18,09,1, 11.9,1,1, -3.789, 10351.946, 412.091, 52867.978 23/11/14,23:34:32,19,09,1, 11.9,1,1, -3.789, 10351.946, 412.089, 52867.980 23/11/14,23:34:33,00,09,1, 11.9,1,1, -3.789, 10351.939, 412.089, 52867.980 23/11/14,23:34:33,01,09,1, 11.9,1,1, -3.789, 10351.932, 412.120, 52868.021 23/11/14,23:34:33,02,09,1, 11.9,1,1, -3.789, 10351.923, 412.114, 52868.017 23/11/14,23:34:33,03,09,1, 11.9,1,1, -3.789, 10351.905, 412.121, 52868.030 23/11/14,23:34:33,04,09,1, 11.9,1,1, -3.789, 10351.946, 412.126, 52868.087 23/11/14,23:34:33,05,09,1, 11.9,1,1, -3.789, 10351.912, 412.156, 52868.080 23/11/14,23:34:33,06,09,1, 11.9,1,1, -3.789, 10351.883, 412.135, 52868.132 23/11/14,23:34:33,07,09,1, 11.9,1,1, -3.789, 10351.894, 412.171, 52868.123 23/11/14,23:34:33,08,09,1, 11.9,1,1, -3.789, 10351.906, 412.169, 52868.129 23/11/14,23:34:33,09,09,1, 11.9,1,1, -3.789, 10351.891, 412.165, 52868.175 23/11/14,23:34:33,10,09,1, 11.9,1,1, -3.789, 10351.883, 412.187, 52868.161 23/11/14,23:34:33,11,09,1, 11.9,1,1, -3.789, 10351.883, 412.172, 52868.206 23/11/14,23:34:33,12,09,1, 11.9,1,1, -3.789, 10351.879, 412.201, 52868.190 23/11/14,23:34:33,13,09,1, 11.9,1,1, -3.789, 10351.866, 412.174, 52868.225 23/11/14,23:34:33,14,09,1, 11.9,1,1, -3.789, 10351.860, 412.198, 52868.208 23/11/14,23:34:33,15,09,1, 11.9,1,1, -3.789, 10351.878, 412.214, 52868.256 23/11/14,23:34:33,16,09,1, 11.9,1,1, -3.789, 10351.845, 412.208, 52868.262 23/11/14,23:34:33,17,09,1, 11.9,1,1, -3.789, 10351.859, 412.199, 52868.288 23/11/14,23:34:33,18,09,1, 11.9,1,1, -3.789, 10351.855, 412.226, 52868.308 23/11/14,23:34:33,19,09,1, 11.9,1,1, -3.789, 10351.810, 412.184, 52868.293 23/11/14,23:34:34,00,09,1, 11.9,1,1, -3.793, 10351.806, 412.184, 52868.293 23/11/14,23:34:34,01,09,1, 11.9,1,1, -3.793, 10351.829, 412.221, 52868.351 23/11/14,23:34:34,02,09,1, 11.9,1,1, -3.793, 10351.834, 412.226, 52868.342 23/11/14,23:34:34,03,09,1, 11.9,1,1, -3.793, 10351.828, 412.224, 52868.384 23/11/14,23:34:34,04,09,1, 11.9,1,1, -3.793, 10351.819, 412.211, 52868.415 23/11/14,23:34:34,05,09,1, 11.9,1,1, -3.793, 10351.789, 412.200, 52868.426 23/11/14,23:34:34,06,09,1, 11.9,1,1, -3.793, 10351.782, 412.205, 52868.466 23/11/14,23:34:34,07,09,1, 11.9,1,1, -3.793, 10351.794, 412.235, 52868.445 23/11/14,23:34:34,08,09,1, 11.9,1,1, -3.793, 10351.787, 412.224, 52868.478 23/11/14,23:34:34,09,09,1, 11.9,1,1, -3.793, 10351.771, 412.202, 52868.484 23/11/14,23:34:34,10,09,1, 11.9,1,1, -3.793, 10351.748, 412.218, 52868.507 23/11/14,23:34:34,11,09,1, 11.9,1,1, -3.793, 10351.761, 412.211, 52868.548 23/11/14,23:34:34,12,09,1, 11.9,1,1, -3.793, 10351.766, 412.205, 52868.519 23/11/14,23:34:34,13,09,1, 11.9,1,1, -3.793, 10351.758, 412.216, 52868.547 23/11/14,23:34:34,14,09,1, 11.9,1,1, -3.793, 10351.742, 412.222, 52868.560 23/11/14,23:34:34,15,09,1, 11.9,1,1, -3.793, 10351.742, 412.204, 52868.539 23/11/14,23:34:34,16,09,1, 11.9,1,1, -3.793, 10351.752, 412.234, 52868.555 23/11/14,23:34:34,17,09,1, 11.9,1,1, -3.793, 10351.735, 412.211, 52868.571 23/11/14,23:34:34,18,09,1, 11.9,1,1, -3.793, 10351.743, 412.207, 52868.610 23/11/14,23:34:34,19,09,1, 11.9,1,1, -3.793, 10351.725, 412.216, 52868.593 23/11/14,23:34:35,00,09,1, 11.9,1,1, -3.788, 10351.722, 412.216, 52868.593 23/11/14,23:34:35,01,09,1, 11.9,1,1, -3.788, 10351.722, 412.205, 52868.644 23/11/14,23:34:35,02,09,1, 11.9,1,1, -3.788, 10351.699, 412.208, 52868.655 23/11/14,23:34:35,03,09,1, 11.9,1,1, -3.788, 10351.689, 412.201, 52868.673 23/11/14,23:34:35,04,09,1, 11.9,1,1, -3.788, 10351.679, 412.196, 52868.654 23/11/14,23:34:35,05,09,1, 11.9,1,1, -3.788, 10351.678, 412.216, 52868.659 23/11/14,23:34:35,06,09,1, 11.9,1,1, -3.788, 10351.681, 412.197, 52868.711 23/11/14,23:34:35,07,09,1, 11.9,1,1, -3.788, 10351.632, 412.221, 52868.713 23/11/14,23:34:35,08,09,1, 11.9,1,1, -3.788, 10351.659, 412.211, 52868.731 23/11/14,23:34:35,09,09,1, 11.9,1,1, -3.788, 10351.654, 412.228, 52868.759 23/11/14,23:34:35,10,09,1, 11.9,1,1, -3.788, 10351.645, 412.223, 52868.761 23/11/14,23:34:35,11,09,1, 11.9,1,1, -3.788, 10351.636, 412.234, 52868.781 23/11/14,23:34:35,12,09,1, 11.9,1,1, -3.788, 10351.627, 412.214, 52868.770 23/11/14,23:34:35,13,09,1, 11.9,1,1, -3.788, 10351.618, 412.219, 52868.795 23/11/14,23:34:35,14,09,1, 11.9,1,1, -3.788, 10351.646, 412.240, 52868.850 23/11/14,23:34:35,15,09,1, 11.9,1,1, -3.788, 10351.638, 412.242, 52868.847 23/11/14,23:34:35,16,09,1, 11.9,1,1, -3.788, 10351.606, 412.233, 52868.846 23/11/14,23:34:35,17,09,1, 11.9,1,1, -3.788, 10351.605, 412.239, 52868.834 23/11/14,23:34:35,18,09,1, 11.9,1,1, -3.788, 10351.583, 412.234, 52868.882 23/11/14,23:34:35,19,09,1, 11.9,1,1, -3.788, 10351.558, 412.226, 52868.846 23/11/14,23:34:36,00,09,1, 11.9,1,1, -3.792, 10351.555, 412.226, 52868.846 23/11/14,23:34:36,01,09,1, 11.9,1,1, -3.792, 10351.560, 412.240, 52868.917 23/11/14,23:34:36,02,09,1, 11.9,1,1, -3.792, 10351.570, 412.258, 52868.900 23/11/14,23:34:36,03,09,1, 11.9,1,1, -3.792, 10351.543, 412.233, 52868.897 23/11/14,23:34:36,04,09,1, 11.9,1,1, -3.792, 10351.540, 412.228, 52868.957 23/11/14,23:34:36,05,09,1, 11.9,1,1, -3.792, 10351.536, 412.243, 52868.958 23/11/14,23:34:36,06,09,1, 11.9,1,1, -3.792, 10351.509, 412.230, 52868.984 23/11/14,23:34:36,07,09,1, 11.9,1,1, -3.792, 10351.539, 412.254, 52868.981 23/11/14,23:34:36,08,09,1, 11.9,1,1, -3.792, 10351.519, 412.240, 52868.988 23/11/14,23:34:36,09,09,1, 11.9,1,1, -3.792, 10351.544, 412.261, 52869.011 23/11/14,23:34:36,10,09,1, 11.9,1,1, -3.792, 10351.511, 412.235, 52869.017 23/11/14,23:34:36,11,09,1, 11.9,1,1, -3.792, 10351.488, 412.253, 52869.032 23/11/14,23:34:36,12,09,1, 11.9,1,1, -3.792, 10351.502, 412.255, 52869.041 23/11/14,23:34:36,13,09,1, 11.9,1,1, -3.792, 10351.489, 412.252, 52869.053 23/11/14,23:34:36,14,09,1, 11.9,1,1, -3.792, 10351.483, 412.232, 52869.090 23/11/14,23:34:36,15,09,1, 11.9,1,1, -3.792, 10351.487, 412.268, 52869.108 23/11/14,23:34:36,16,09,1, 11.9,1,1, -3.792, 10351.473, 412.259, 52869.100 23/11/14,23:34:36,17,09,1, 11.9,1,1, -3.792, 10351.459, 412.266, 52869.114 23/11/14,23:34:36,18,09,1, 11.9,1,1, -3.792, 10351.461, 412.246, 52869.102 23/11/14,23:34:36,19,09,1, 11.9,1,1, -3.792, 10351.474, 412.266, 52869.146 23/11/14,23:34:37,00,09,1, 11.9,1,1, -3.789, 10351.472, 412.266, 52869.146 23/11/14,23:34:37,01,09,1, 11.9,1,1, -3.789, 10351.473, 412.266, 52869.175 23/11/14,23:34:37,02,09,1, 11.9,1,1, -3.789, 10351.459, 412.268, 52869.180 23/11/14,23:34:37,03,09,1, 11.9,1,1, -3.789, 10351.445, 412.258, 52869.216 23/11/14,23:34:37,04,09,1, 11.9,1,1, -3.789, 10351.447, 412.252, 52869.210 23/11/14,23:34:37,05,09,1, 11.9,1,1, -3.789, 10351.447, 412.264, 52869.235 23/11/14,23:34:37,06,09,1, 11.9,1,1, -3.789, 10351.442, 412.260, 52869.271 23/11/14,23:34:37,07,09,1, 11.9,1,1, -3.789, 10351.457, 412.266, 52869.266 23/11/14,23:34:37,08,09,1, 11.9,1,1, -3.789, 10351.418, 412.262, 52869.297 23/11/14,23:34:37,09,09,1, 11.9,1,1, -3.789, 10351.431, 412.248, 52869.295 23/11/14,23:34:37,10,09,1, 11.9,1,1, -3.789, 10351.430, 412.269, 52869.329 23/11/14,23:34:37,11,09,1, 11.9,1,1, -3.789, 10351.451, 412.249, 52869.317 23/11/14,23:34:37,12,09,1, 11.9,1,1, -3.789, 10351.447, 412.253, 52869.318 23/11/14,23:34:37,13,09,1, 11.9,1,1, -3.789, 10351.399, 412.243, 52869.335 23/11/14,23:34:37,14,09,1, 11.9,1,1, -3.789, 10351.400, 412.237, 52869.367 23/11/14,23:34:37,15,09,1, 11.9,1,1, -3.789, 10351.408, 412.246, 52869.356 23/11/14,23:34:37,16,09,1, 11.9,1,1, -3.789, 10351.411, 412.239, 52869.384 23/11/14,23:34:37,17,09,1, 11.9,1,1, -3.789, 10351.389, 412.229, 52869.388 23/11/14,23:34:37,18,09,1, 11.9,1,1, -3.789, 10351.388, 412.246, 52869.399 23/11/14,23:34:37,19,09,1, 11.9,1,1, -3.789, 10351.389, 412.244, 52869.394 23/11/14,23:34:38,00,09,1, 11.9,1,1, -3.789, 10351.388, 412.244, 52869.394 23/11/14,23:34:38,01,09,1, 11.9,1,1, -3.789, 10351.412, 412.207, 52869.430 23/11/14,23:34:38,02,09,1, 11.9,1,1, -3.789, 10351.366, 412.221, 52869.431 23/11/14,23:34:38,03,09,1, 11.9,1,1, -3.789, 10351.397, 412.197, 52869.456 23/11/14,23:34:38,04,09,1, 11.9,1,1, -3.789, 10351.391, 412.186, 52869.441 23/11/14,23:34:38,05,09,1, 11.9,1,1, -3.789, 10351.335, 412.172, 52869.496 23/11/14,23:34:38,06,09,1, 11.9,1,1, -3.789, 10351.363, 412.154, 52869.496 23/11/14,23:34:38,07,09,1, 11.9,1,1, -3.789, 10351.355, 412.151, 52869.472 23/11/14,23:34:38,08,09,1, 11.9,1,1, -3.789, 10351.356, 412.136, 52869.477 23/11/14,23:34:38,09,09,1, 11.9,1,1, -3.789, 10351.349, 412.151, 52869.528 23/11/14,23:34:38,10,09,1, 11.9,1,1, -3.789, 10351.366, 412.132, 52869.508 23/11/14,23:34:38,11,09,1, 11.9,1,1, -3.789, 10351.337, 412.133, 52869.507 23/11/14,23:34:38,12,09,1, 11.9,1,1, -3.789, 10351.347, 412.115, 52869.550 23/11/14,23:34:38,13,09,1, 11.9,1,1, -3.789, 10351.353, 412.109, 52869.583 23/11/14,23:34:38,14,09,1, 11.9,1,1, -3.789, 10351.331, 412.102, 52869.584 23/11/14,23:34:38,15,09,1, 11.9,1,1, -3.789, 10351.342, 412.113, 52869.600 23/11/14,23:34:38,16,09,1, 11.9,1,1, -3.789, 10351.362, 412.102, 52869.591 23/11/14,23:34:38,17,09,1, 11.9,1,1, -3.789, 10351.323, 412.084, 52869.603 23/11/14,23:34:38,18,09,1, 11.9,1,1, -3.789, 10351.327, 412.098, 52869.617 23/11/14,23:34:38,19,09,1, 11.9,1,1, -3.789, 10351.333, 412.062, 52869.583 23/11/14,23:34:39,00,09,1, 11.8,1,1, -3.787, 10351.330, 412.062, 52869.583 23/11/14,23:34:39,01,09,1, 11.8,1,1, -3.787, 10351.347, 412.051, 52869.598 23/11/14,23:34:39,02,09,1, 11.8,1,1, -3.787, 10351.340, 412.032, 52869.627 23/11/14,23:34:39,03,09,1, 11.8,1,1, -3.787, 10351.330, 412.057, 52869.684 23/11/14,23:34:39,04,09,1, 11.8,1,1, -3.787, 10351.348, 412.047, 52869.658 23/11/14,23:34:39,05,09,1, 11.8,1,1, -3.787, 10351.342, 412.022, 52869.679 23/11/14,23:34:39,06,09,1, 11.8,1,1, -3.787, 10351.339, 412.004, 52869.689 23/11/14,23:34:39,07,09,1, 11.8,1,1, -3.787, 10351.342, 412.016, 52869.713 23/11/14,23:34:39,08,09,1, 11.8,1,1, -3.787, 10351.343, 412.009, 52869.707 23/11/14,23:34:39,09,09,1, 11.8,1,1, -3.787, 10351.331, 412.000, 52869.877 23/11/14,23:34:39,10,09,1, 11.8,1,1, -3.787, 10351.370, 411.978, 52869.767 23/11/14,23:34:39,11,09,1, 11.8,1,1, -3.787, 10351.368, 411.975, 52869.787 23/11/14,23:34:39,12,09,1, 11.8,1,1, -3.787, 10351.385, 411.959, 52869.779 23/11/14,23:34:39,13,09,1, 11.8,1,1, -3.787, 10351.322, 411.953, 52869.765 23/11/14,23:34:39,14,09,1, 11.8,1,1, -3.787, 10351.342, 411.928, 52869.746 23/11/14,23:34:39,15,09,1, 11.8,1,1, -3.787, 10351.325, 411.937, 52869.786 23/11/14,23:34:39,16,09,1, 11.8,1,1, -3.787, 10351.333, 411.921, 52869.797 23/11/14,23:34:39,17,09,1, 11.8,1,1, -3.787, 10351.334, 411.936, 52869.806 23/11/14,23:34:39,18,09,1, 11.8,1,1, -3.787, 10351.356, 411.914, 52869.801 23/11/14,23:34:39,19,09,1, 11.8,1,1, -3.787, 10351.354, 411.897, 52869.797 23/11/14,23:34:40,00,09,1, 11.9,1,1, -3.789, 10351.347, 411.897, 52869.797 23/11/14,23:34:40,01,09,1, 11.9,1,1, -3.789, 10351.358, 411.876, 52870.033 23/11/14,23:34:40,02,09,1, 11.9,1,1, -3.789, 10351.384, 411.853, 52869.733 23/11/14,23:34:40,03,09,1, 11.9,1,1, -3.789, 10351.380, 411.829, 52869.780 23/11/14,23:34:40,04,09,1, 11.9,1,1, -3.789, 10351.367, 411.866, 52869.793 23/11/14,23:34:40,05,09,1, 11.9,1,1, -3.789, 10351.377, 411.837, 52869.864 23/11/14,23:34:40,06,09,1, 11.9,1,1, -3.789, 10351.352, 411.843, 52869.853 23/11/14,23:34:40,07,09,1, 11.9,1,1, -3.789, 10351.383, 411.820, 52869.895 23/11/14,23:34:40,08,09,1, 11.9,1,1, -3.789, 10351.370, 411.798, 52869.864 23/11/14,23:34:40,09,09,1, 11.9,1,1, -3.789, 10351.371, 411.790, 52869.897 23/11/14,23:34:40,10,09,1, 11.9,1,1, -3.789, 10351.383, 411.767, 52869.868 23/11/14,23:34:40,11,09,1, 11.9,1,1, -3.789, 10351.391, 411.752, 52869.891 23/11/14,23:34:40,12,09,1, 11.9,1,1, -3.789, 10351.386, 411.727, 52869.894 23/11/14,23:34:40,13,09,1, 11.9,1,1, -3.789, 10351.394, 411.760, 52869.921 23/11/14,23:34:40,14,09,1, 11.9,1,1, -3.789, 10351.382, 411.726, 52869.932 23/11/14,23:34:40,15,09,1, 11.9,1,1, -3.789, 10351.383, 411.705, 52869.948 23/11/14,23:34:40,16,09,1, 11.9,1,1, -3.789, 10351.393, 411.704, 52869.957 23/11/14,23:34:40,17,09,1, 11.9,1,1, -3.789, 10351.404, 411.688, 52869.955 23/11/14,23:34:40,18,09,1, 11.9,1,1, -3.789, 10351.401, 411.699, 52869.944 23/11/14,23:34:40,19,09,1, 11.9,1,1, -3.789, 10351.408, 411.652, 52869.965 23/11/14,23:34:41,00,09,1, 11.9,1,1, -3.792, 10351.405, 411.652, 52869.965 23/11/14,23:34:41,01,09,1, 11.9,1,1, -3.792, 10351.407, 411.655, 52870.026 23/11/14,23:34:41,02,09,1, 11.9,1,1, -3.792, 10351.422, 411.630, 52870.009 23/11/14,23:34:41,03,09,1, 11.9,1,1, -3.792, 10351.414, 411.619, 52870.027 23/11/14,23:34:41,04,09,1, 11.9,1,1, -3.792, 10351.395, 411.585, 52870.071 23/11/14,23:34:41,05,09,1, 11.9,1,1, -3.792, 10351.409, 411.602, 52870.031 23/11/14,23:34:41,06,09,1, 11.9,1,1, -3.792, 10351.419, 411.579, 52870.066 23/11/14,23:34:41,07,09,1, 11.9,1,1, -3.792, 10351.394, 411.563, 52870.069 23/11/14,23:34:41,08,09,1, 11.9,1,1, -3.792, 10351.427, 411.557, 52870.077 23/11/14,23:34:41,09,09,1, 11.9,1,1, -3.792, 10351.404, 411.564, 52870.079 23/11/14,23:34:41,10,09,1, 11.9,1,1, -3.792, 10351.402, 411.550, 52870.053 23/11/14,23:34:41,11,09,1, 11.9,1,1, -3.792, 10351.419, 411.546, 52870.120 23/11/14,23:34:41,12,09,1, 11.9,1,1, -3.792, 10351.425, 411.554, 52870.092 23/11/14,23:34:41,13,09,1, 11.9,1,1, -3.792, 10351.401, 411.536, 52870.087 23/11/14,23:34:41,14,09,1, 11.9,1,1, -3.792, 10351.425, 411.516, 52870.095 23/11/14,23:34:41,15,09,1, 11.9,1,1, -3.792, 10351.414, 411.497, 52870.135 23/11/14,23:34:41,16,09,1, 11.9,1,1, -3.792, 10351.450, 411.497, 52870.155 23/11/14,23:34:41,17,09,1, 11.9,1,1, -3.792, 10351.417, 411.501, 52870.165 23/11/14,23:34:41,18,09,1, 11.9,1,1, -3.792, 10351.433, 411.482, 52870.161 23/11/14,23:34:41,19,09,1, 11.9,1,1, -3.792, 10351.408, 411.464, 52870.124 23/11/14,23:34:42,00,09,1, 11.9,1,1, -3.788, 10351.405, 411.464, 52870.124 23/11/14,23:34:42,01,09,1, 11.9,1,1, -3.788, 10351.414, 411.464, 52870.158 23/11/14,23:34:42,02,09,1, 11.9,1,1, -3.788, 10351.399, 411.446, 52870.160 23/11/14,23:34:42,03,09,1, 11.9,1,1, -3.788, 10351.426, 411.440, 52870.189 23/11/14,23:34:42,04,09,1, 11.9,1,1, -3.788, 10351.402, 411.471, 52870.222 23/11/14,23:34:42,05,09,1, 11.9,1,1, -3.788, 10351.422, 411.435, 52870.203 23/11/14,23:34:42,06,09,1, 11.9,1,1, -3.788, 10351.399, 411.417, 52870.218 23/11/14,23:34:42,07,09,1, 11.9,1,1, -3.788, 10351.410, 411.383, 52870.202 23/11/14,23:34:42,08,09,1, 11.9,1,1, -3.788, 10351.400, 411.389, 52870.239 23/11/14,23:34:42,09,09,1, 11.9,1,1, -3.788, 10351.411, 411.405, 52870.242 23/11/14,23:34:42,10,09,1, 11.9,1,1, -3.788, 10351.417, 411.399, 52870.234 23/11/14,23:34:42,11,09,1, 11.9,1,1, -3.788, 10351.398, 411.364, 52870.275 23/11/14,23:34:42,12,09,1, 11.9,1,1, -3.788, 10351.388, 411.382, 52870.262 23/11/14,23:34:42,13,09,1, 11.9,1,1, -3.788, 10351.408, 411.371, 52870.247 23/11/14,23:34:42,14,09,1, 11.9,1,1, -3.788, 10351.408, 411.338, 52870.272 23/11/14,23:34:42,15,09,1, 11.9,1,1, -3.788, 10351.413, 411.360, 52870.304 23/11/14,23:34:42,16,09,1, 11.9,1,1, -3.788, 10351.418, 411.336, 52870.293 23/11/14,23:34:42,17,09,1, 11.9,1,1, -3.788, 10351.416, 411.348, 52870.389 23/11/14,23:34:42,18,09,1, 11.9,1,1, -3.788, 10351.399, 411.339, 52870.383 23/11/14,23:34:42,19,09,1, 11.9,1,1, -3.788, 10351.393, 411.308, 52870.384 23/11/14,23:34:43,00,10,1, 11.9,1,1, -3.791, 10351.388, 411.308, 52870.384 23/11/14,23:34:43,01,10,1, 11.9,1,1, -3.791, 10351.430, 411.321, 52870.376 23/11/14,23:34:43,02,10,1, 11.9,1,1, -3.791, 10351.424, 411.305, 52870.380 23/11/14,23:34:43,03,10,1, 11.9,1,1, -3.791, 10351.414, 411.298, 52870.422 23/11/14,23:34:43,04,10,1, 11.9,1,1, -3.791, 10351.434, 411.279, 52870.385 23/11/14,23:34:43,05,10,1, 11.9,1,1, -3.791, 10351.424, 411.267, 52870.294 23/11/14,23:34:43,06,10,1, 11.9,1,1, -3.791, 10351.400, 411.270, 52870.507 23/11/14,23:34:43,07,10,1, 11.9,1,1, -3.791, 10351.399, 411.273, 52870.501 23/11/14,23:34:43,08,10,1, 11.9,1,1, -3.791, 10351.400, 411.245, 52870.489 23/11/14,23:34:43,09,10,1, 11.9,1,1, -3.791, 10351.420, 411.225, 52870.488 23/11/14,23:34:43,10,10,1, 11.9,1,1, -3.791, 10351.427, 411.226, 52870.467 23/11/14,23:34:43,11,10,1, 11.9,1,1, -3.791, 10351.426, 411.217, 52870.497 23/11/14,23:34:43,12,10,1, 11.9,1,1, -3.791, 10351.406, 411.212, 52870.503 23/11/14,23:34:43,13,10,1, 11.9,1,1, -3.791, 10351.399, 411.212, 52870.515 23/11/14,23:34:43,14,10,1, 11.9,1,1, -3.791, 10351.428, 411.199, 52870.525 23/11/14,23:34:43,15,10,1, 11.9,1,1, -3.791, 10351.423, 411.181, 52870.530 23/11/14,23:34:43,16,10,1, 11.9,1,1, -3.791, 10351.436, 411.172, 52870.520 23/11/14,23:34:43,17,10,1, 11.9,1,1, -3.791, 10351.434, 411.174, 52870.550 23/11/14,23:34:43,18,10,1, 11.9,1,1, -3.791, 10351.439, 411.148, 52870.570 23/11/14,23:34:43,19,10,1, 11.9,1,1, -3.791, 10351.432, 411.146, 52870.560 23/11/14,23:34:44,00,09,1, 11.9,1,1, -3.787, 10351.430, 411.146, 52870.560 23/11/14,23:34:44,01,09,1, 11.9,1,1, -3.787, 10351.435, 411.109, 52870.575 23/11/14,23:34:44,02,09,1, 11.9,1,1, -3.787, 10351.422, 411.108, 52870.590 23/11/14,23:34:44,03,09,1, 11.9,1,1, -3.787, 10351.442, 411.091, 52870.612 23/11/14,23:34:44,04,09,1, 11.9,1,1, -3.787, 10351.428, 411.074, 52870.644 23/11/14,23:34:44,05,09,1, 11.9,1,1, -3.787, 10351.454, 411.043, 52870.467 23/11/14,23:34:44,06,09,1, 11.9,1,1, -3.787, 10351.444, 411.039, 52870.584 23/11/14,23:34:44,07,09,1, 11.9,1,1, -3.787, 10351.432, 411.035, 52870.585 23/11/14,23:34:44,08,09,1, 11.9,1,1, -3.787, 10351.442, 411.017, 52870.620 23/11/14,23:34:44,09,09,1, 11.9,1,1, -3.787, 10351.453, 411.032, 52870.631 23/11/14,23:34:44,10,09,1, 11.9,1,1, -3.787, 10351.481, 411.026, 52870.693 23/11/14,23:34:44,11,09,1, 11.9,1,1, -3.787, 10351.481, 411.008, 52870.693 23/11/14,23:34:44,12,09,1, 11.9,1,1, -3.787, 10351.466, 411.009, 52870.704 23/11/14,23:34:44,13,09,1, 11.9,1,1, -3.787, 10351.496, 411.000, 52870.740 23/11/14,23:34:44,14,09,1, 11.9,1,1, -3.787, 10351.473, 411.006, 52870.737 23/11/14,23:34:44,15,09,1, 11.9,1,1, -3.787, 10351.474, 410.948, 52870.736 23/11/14,23:34:44,16,09,1, 11.9,1,1, -3.787, 10351.480, 410.969, 52870.756 23/11/14,23:34:44,17,09,1, 11.9,1,1, -3.787, 10351.462, 410.959, 52870.780 23/11/14,23:34:44,18,09,1, 11.9,1,1, -3.787, 10351.484, 410.958, 52870.762 23/11/14,23:34:44,19,09,1, 11.9,1,1, -3.787, 10351.467, 410.940, 52870.694 23/11/14,23:34:45,00,09,1, 11.9,1,1, -3.787, 10351.464, 410.940, 52870.694 23/11/14,23:34:45,01,09,1, 11.9,1,1, -3.787, 10351.506, 410.925, 52870.712 23/11/14,23:34:45,02,09,1, 11.9,1,1, -3.787, 10351.495, 410.905, 52870.755 23/11/14,23:34:45,03,09,1, 11.9,1,1, -3.787, 10351.482, 410.882, 52870.758 23/11/14,23:34:45,04,09,1, 11.9,1,1, -3.787, 10351.494, 410.896, 52870.840 23/11/14,23:34:45,05,09,1, 11.9,1,1, -3.787, 10351.496, 410.884, 52870.820 23/11/14,23:34:45,06,09,1, 11.9,1,1, -3.787, 10351.488, 410.876, 52870.790 23/11/14,23:34:45,07,09,1, 11.9,1,1, -3.787, 10351.502, 410.866, 52870.854 23/11/14,23:34:45,08,09,1, 11.9,1,1, -3.787, 10351.479, 410.849, 52870.863 23/11/14,23:34:45,09,09,1, 11.9,1,1, -3.787, 10351.487, 410.839, 52870.834 23/11/14,23:34:45,10,09,1, 11.9,1,1, -3.787, 10351.491, 410.856, 52870.870 23/11/14,23:34:45,11,09,1, 11.9,1,1, -3.787, 10351.495, 410.857, 52870.912 23/11/14,23:34:45,12,09,1, 11.9,1,1, -3.787, 10351.496, 410.840, 52870.904 23/11/14,23:34:45,13,09,1, 11.9,1,1, -3.787, 10351.504, 410.814, 52870.867 23/11/14,23:34:45,14,09,1, 11.9,1,1, -3.787, 10351.517, 410.794, 52870.950 23/11/14,23:34:45,15,09,1, 11.9,1,1, -3.787, 10351.491, 410.821, 52870.925 23/11/14,23:34:45,16,09,1, 11.9,1,1, -3.787, 10351.509, 410.830, 52870.925 23/11/14,23:34:45,17,09,1, 11.9,1,1, -3.787, 10351.511, 410.831, 52870.961 23/11/14,23:34:45,18,09,1, 11.9,1,1, -3.787, 10351.503, 410.786, 52870.980 23/11/14,23:34:45,19,09,1, 11.9,1,1, -3.787, 10351.520, 410.807, 52871.013 23/11/14,23:34:46,00,09,1, 11.9,1,1, -3.788, 10351.514, 410.807, 52871.013 23/11/14,23:34:46,01,09,1, 11.9,1,1, -3.788, 10351.523, 410.786, 52871.018 23/11/14,23:34:46,02,09,1, 11.9,1,1, -3.788, 10351.509, 410.767, 52871.028 23/11/14,23:34:46,03,09,1, 11.9,1,1, -3.788, 10351.523, 410.772, 52871.030 23/11/14,23:34:46,04,09,1, 11.9,1,1, -3.788, 10351.523, 410.754, 52871.020 23/11/14,23:34:46,05,09,1, 11.9,1,1, -3.788, 10351.504, 410.751, 52871.071 23/11/14,23:34:46,06,09,1, 11.9,1,1, -3.788, 10351.522, 410.738, 52871.075 23/11/14,23:34:46,07,09,1, 11.9,1,1, -3.788, 10351.504, 410.745, 52871.096 23/11/14,23:34:46,08,09,1, 11.9,1,1, -3.788, 10351.521, 410.713, 52871.101 23/11/14,23:34:46,09,09,1, 11.9,1,1, -3.788, 10351.516, 410.718, 52871.112 23/11/14,23:34:46,10,09,1, 11.9,1,1, -3.788, 10351.522, 410.688, 52871.126 23/11/14,23:34:46,11,09,1, 11.9,1,1, -3.788, 10351.502, 410.705, 52871.146 23/11/14,23:34:46,12,09,1, 11.9,1,1, -3.788, 10351.504, 410.704, 52871.148 23/11/14,23:34:46,13,09,1, 11.9,1,1, -3.788, 10351.535, 410.676, 52871.185 23/11/14,23:34:46,14,09,1, 11.9,1,1, -3.788, 10351.521, 410.665, 52871.197 23/11/14,23:34:46,15,09,1, 11.9,1,1, -3.788, 10351.516, 410.674, 52871.168 23/11/14,23:34:46,16,09,1, 11.9,1,1, -3.788, 10351.517, 410.664, 52871.200 23/11/14,23:34:46,17,09,1, 11.9,1,1, -3.788, 10351.522, 410.656, 52871.207 23/11/14,23:34:46,18,09,1, 11.9,1,1, -3.788, 10351.486, 410.645, 52871.190 23/11/14,23:34:46,19,09,1, 11.9,1,1, -3.788, 10351.519, 410.635, 52871.241 23/11/14,23:34:47,00,09,1, 11.9,1,1, -3.787, 10351.514, 410.635, 52871.241 23/11/14,23:34:47,01,09,1, 11.9,1,1, -3.787, 10351.497, 410.597, 52871.218 23/11/14,23:34:47,02,09,1, 11.9,1,1, -3.787, 10351.484, 410.591, 52871.273 23/11/14,23:34:47,03,09,1, 11.9,1,1, -3.787, 10351.480, 410.594, 52871.281 23/11/14,23:34:47,04,09,1, 11.9,1,1, -3.787, 10351.494, 410.601, 52871.313 23/11/14,23:34:47,05,09,1, 11.9,1,1, -3.787, 10351.466, 410.594, 52871.308 23/11/14,23:34:47,06,09,1, 11.9,1,1, -3.787, 10351.459, 410.575, 52871.285 23/11/14,23:34:47,07,09,1, 11.9,1,1, -3.787, 10351.477, 410.571, 52871.306 23/11/14,23:34:47,08,09,1, 11.9,1,1, -3.787, 10351.472, 410.551, 52871.323 23/11/14,23:34:47,09,09,1, 11.9,1,1, -3.787, 10351.488, 410.536, 52871.344 23/11/14,23:34:47,10,09,1, 11.9,1,1, -3.787, 10351.480, 410.526, 52871.322 23/11/14,23:34:47,11,09,1, 11.9,1,1, -3.787, 10351.512, 410.497, 52871.106 23/11/14,23:34:47,12,09,1, 11.9,1,1, -3.787, 10351.520, 410.506, 52871.344 23/11/14,23:34:47,13,09,1, 11.9,1,1, -3.787, 10351.544, 410.490, 52871.268 23/11/14,23:34:47,14,09,1, 11.9,1,1, -3.787, 10351.512, 410.499, 52871.440 23/11/14,23:34:47,15,09,1, 11.9,1,1, -3.787, 10351.468, 410.469, 52871.427 23/11/14,23:34:47,16,09,1, 11.9,1,1, -3.787, 10351.466, 410.492, 52871.426 23/11/14,23:34:47,17,09,1, 11.9,1,1, -3.787, 10351.476, 410.460, 52871.431 23/11/14,23:34:47,18,09,1, 11.9,1,1, -3.787, 10351.472, 410.458, 52871.439 23/11/14,23:34:47,19,09,1, 11.9,1,1, -3.787, 10351.491, 410.435, 52871.460 23/11/14,23:34:48,00,08,1, 11.9,1,1, -3.785, 10351.489, 410.435, 52871.460 23/11/14,23:34:48,01,08,1, 11.9,1,1, -3.785, 10351.482, 410.404, 52871.462 23/11/14,23:34:48,02,08,1, 11.9,1,1, -3.785, 10351.495, 410.428, 52871.474 23/11/14,23:34:48,03,08,1, 11.9,1,1, -3.785, 10351.489, 410.428, 52871.521 23/11/14,23:34:48,04,08,1, 11.9,1,1, -3.785, 10351.469, 410.416, 52871.461 23/11/14,23:34:48,05,08,1, 11.9,1,1, -3.785, 10351.511, 410.426, 52871.608 23/11/14,23:34:48,06,08,1, 11.9,1,1, -3.785, 10351.450, 410.382, 52871.429 23/11/14,23:34:48,07,08,1, 11.9,1,1, -3.785, 10351.448, 410.386, 52871.550 23/11/14,23:34:48,08,08,1, 11.9,1,1, -3.785, 10351.440, 410.365, 52871.543 23/11/14,23:34:48,09,08,1, 11.9,1,1, -3.785, 10351.459, 410.365, 52871.524 23/11/14,23:34:48,10,08,1, 11.9,1,1, -3.785, 10351.454, 410.355, 52871.526 23/11/14,23:34:48,11,08,1, 11.9,1,1, -3.785, 10351.454, 410.376, 52871.583 23/11/14,23:34:48,12,08,1, 11.9,1,1, -3.785, 10351.453, 410.341, 52871.546 23/11/14,23:34:48,13,08,1, 11.9,1,1, -3.785, 10351.453, 410.319, 52871.566 23/11/14,23:34:48,14,08,1, 11.9,1,1, -3.785, 10351.449, 410.334, 52871.610 23/11/14,23:34:48,15,08,1, 11.9,1,1, -3.785, 10351.470, 410.333, 52871.608 23/11/14,23:34:48,16,08,1, 11.9,1,1, -3.785, 10351.447, 410.322, 52871.595 23/11/14,23:34:48,17,08,1, 11.9,1,1, -3.785, 10351.453, 410.308, 52871.628 23/11/14,23:34:48,18,08,1, 11.9,1,1, -3.785, 10351.452, 410.317, 52871.643 23/11/14,23:34:48,19,08,1, 11.9,1,1, -3.785, 10351.463, 410.293, 52871.639 23/11/14,23:34:49,00,09,1, 11.9,1,1, -3.787, 10351.455, 410.293, 52871.639 23/11/14,23:34:49,01,09,1, 11.9,1,1, -3.787, 10351.446, 410.278, 52871.667 23/11/14,23:34:49,02,09,1, 11.9,1,1, -3.787, 10351.434, 410.270, 52871.695 23/11/14,23:34:49,03,09,1, 11.9,1,1, -3.787, 10351.426, 410.307, 52871.737 23/11/14,23:34:49,04,09,1, 11.9,1,1, -3.787, 10351.432, 410.295, 52871.718 23/11/14,23:34:49,05,09,1, 11.9,1,1, -3.787, 10351.443, 410.278, 52871.689 23/11/14,23:34:49,06,09,1, 11.9,1,1, -3.787, 10351.425, 410.254, 52871.702 23/11/14,23:34:49,07,09,1, 11.9,1,1, -3.787, 10351.449, 410.271, 52871.753 23/11/14,23:34:49,08,09,1, 11.9,1,1, -3.787, 10351.446, 410.272, 52871.747 23/11/14,23:34:49,09,09,1, 11.9,1,1, -3.787, 10351.421, 410.263, 52871.763 23/11/14,23:34:49,10,09,1, 11.9,1,1, -3.787, 10351.439, 410.244, 52871.774 23/11/14,23:34:49,11,09,1, 11.9,1,1, -3.787, 10351.423, 410.224, 52871.781 23/11/14,23:34:49,12,09,1, 11.9,1,1, -3.787, 10351.412, 410.216, 52871.792 23/11/14,23:34:49,13,09,1, 11.9,1,1, -3.787, 10351.423, 410.211, 52871.796 23/11/14,23:34:49,14,09,1, 11.9,1,1, -3.787, 10351.439, 410.229, 52871.790 23/11/14,23:34:49,15,09,1, 11.9,1,1, -3.787, 10351.405, 410.197, 52871.842 23/11/14,23:34:49,16,09,1, 11.9,1,1, -3.787, 10351.438, 410.216, 52871.826 23/11/14,23:34:49,17,09,1, 11.9,1,1, -3.787, 10351.415, 410.191, 52871.851 23/11/14,23:34:49,18,09,1, 11.9,1,1, -3.787, 10351.400, 410.188, 52871.888 23/11/14,23:34:49,19,09,1, 11.9,1,1, -3.787, 10351.403, 410.170, 52871.894 23/11/14,23:34:50,00,09,1, 11.9,1,1, -3.789, 10351.397, 410.170, 52871.894 23/11/14,23:34:50,01,09,1, 11.9,1,1, -3.789, 10351.399, 410.173, 52871.892 23/11/14,23:34:50,02,09,1, 11.9,1,1, -3.789, 10351.399, 410.132, 52871.903 23/11/14,23:34:50,03,09,1, 11.9,1,1, -3.789, 10351.400, 410.140, 52871.927 23/11/14,23:34:50,04,09,1, 11.9,1,1, -3.789, 10351.392, 410.134, 52871.927 23/11/14,23:34:50,05,09,1, 11.9,1,1, -3.789, 10351.389, 410.122, 52871.926 23/11/14,23:34:50,06,09,1, 11.9,1,1, -3.789, 10351.386, 410.127, 52871.961 23/11/14,23:34:50,07,09,1, 11.9,1,1, -3.789, 10351.382, 410.108, 52871.964 23/11/14,23:34:50,08,09,1, 11.9,1,1, -3.789, 10351.413, 410.102, 52871.972 23/11/14,23:34:50,09,09,1, 11.9,1,1, -3.789, 10351.403, 410.095, 52871.980 23/11/14,23:34:50,10,09,1, 11.9,1,1, -3.789, 10351.398, 410.102, 52872.020 23/11/14,23:34:50,11,09,1, 11.9,1,1, -3.789, 10351.410, 410.082, 52872.037 23/11/14,23:34:50,12,09,1, 11.9,1,1, -3.789, 10351.416, 410.062, 52872.016 23/11/14,23:34:50,13,09,1, 11.9,1,1, -3.789, 10351.401, 410.062, 52872.056 23/11/14,23:34:50,14,09,1, 11.9,1,1, -3.789, 10351.429, 410.023, 52872.033 23/11/14,23:34:50,15,09,1, 11.9,1,1, -3.789, 10351.419, 410.003, 52872.081 23/11/14,23:34:50,16,09,1, 11.9,1,1, -3.789, 10351.433, 410.014, 52872.051 23/11/14,23:34:50,17,09,1, 11.9,1,1, -3.789, 10351.446, 410.004, 52871.980 23/11/14,23:34:50,18,09,1, 11.9,1,1, -3.789, 10351.421, 409.996, 52872.103 23/11/14,23:34:50,19,09,1, 11.9,1,1, -3.789, 10351.425, 409.962, 52872.070 23/11/14,23:34:51,00,09,1, 11.9,1,1, -3.790, 10351.422, 409.962, 52872.070 23/11/14,23:34:51,01,09,1, 11.9,1,1, -3.790, 10351.423, 409.969, 52872.145 23/11/14,23:34:51,02,09,1, 11.9,1,1, -3.790, 10351.437, 409.946, 52872.134 23/11/14,23:34:51,03,09,1, 11.9,1,1, -3.790, 10351.461, 409.944, 52872.155 23/11/14,23:34:51,04,09,1, 11.9,1,1, -3.790, 10351.458, 409.944, 52872.158 23/11/14,23:34:51,05,09,1, 11.9,1,1, -3.790, 10351.463, 409.897, 52872.035 23/11/14,23:34:51,06,09,1, 11.9,1,1, -3.790, 10351.467, 409.883, 52872.152 23/11/14,23:34:51,07,09,1, 11.9,1,1, -3.790, 10351.475, 409.884, 52872.169 23/11/14,23:34:51,08,09,1, 11.9,1,1, -3.790, 10351.481, 409.902, 52872.223 23/11/14,23:34:51,09,09,1, 11.9,1,1, -3.790, 10351.486, 409.896, 52872.207 23/11/14,23:34:51,10,09,1, 11.9,1,1, -3.790, 10351.489, 409.878, 52872.229 23/11/14,23:34:51,11,09,1, 11.9,1,1, -3.790, 10351.483, 409.858, 52872.182 23/11/14,23:34:51,12,09,1, 11.9,1,1, -3.790, 10351.494, 409.825, 52872.220 23/11/14,23:34:51,13,09,1, 11.9,1,1, -3.790, 10351.517, 409.832, 52872.258 23/11/14,23:34:51,14,09,1, 11.9,1,1, -3.790, 10351.513, 409.827, 52872.221 23/11/14,23:34:51,15,09,1, 11.9,1,1, -3.790, 10351.529, 409.810, 52872.287 23/11/14,23:34:51,16,09,1, 11.9,1,1, -3.790, 10351.508, 409.802, 52872.284 23/11/14,23:34:51,17,09,1, 11.9,1,1, -3.790, 10351.518, 409.802, 52872.281 23/11/14,23:34:51,18,09,1, 11.9,1,1, -3.790, 10351.525, 409.775, 52872.284 23/11/14,23:34:51,19,09,1, 11.9,1,1, -3.790, 10351.541, 409.791, 52872.307 23/11/14,23:34:52,00,09,1, 11.9,1,1, -3.791, 10351.539, 409.791, 52872.307 23/11/14,23:34:52,01,09,1, 11.9,1,1, -3.791, 10351.567, 409.786, 52872.364 23/11/14,23:34:52,02,09,1, 11.9,1,1, -3.791, 10351.567, 409.752, 52872.323 23/11/14,23:34:52,03,09,1, 11.9,1,1, -3.791, 10351.590, 409.743, 52872.359 23/11/14,23:34:52,04,09,1, 11.9,1,1, -3.791, 10351.570, 409.739, 52872.344 23/11/14,23:34:52,05,09,1, 11.9,1,1, -3.791, 10351.563, 409.731, 52872.344 23/11/14,23:34:52,06,09,1, 11.9,1,1, -3.791, 10351.574, 409.704, 52872.350 23/11/14,23:34:52,07,09,1, 11.9,1,1, -3.791, 10351.593, 409.720, 52872.371 23/11/14,23:34:52,08,09,1, 11.9,1,1, -3.791, 10351.590, 409.720, 52872.364 23/11/14,23:34:52,09,09,1, 11.9,1,1, -3.791, 10351.603, 409.722, 52872.399 23/11/14,23:34:52,10,09,1, 11.9,1,1, -3.791, 10351.610, 409.727, 52872.413 23/11/14,23:34:52,11,09,1, 11.9,1,1, -3.791, 10351.620, 409.694, 52872.477 23/11/14,23:34:52,12,09,1, 11.9,1,1, -3.791, 10351.638, 409.693, 52872.434 23/11/14,23:34:52,13,09,1, 11.9,1,1, -3.791, 10351.639, 409.712, 52872.495 23/11/14,23:34:52,14,09,1, 11.9,1,1, -3.791, 10351.655, 409.699, 52872.525 23/11/14,23:34:52,15,09,1, 11.9,1,1, -3.791, 10351.643, 409.692, 52872.522 23/11/14,23:34:52,16,09,1, 11.9,1,1, -3.791, 10351.671, 409.701, 52872.536 23/11/14,23:34:52,17,09,1, 11.9,1,1, -3.791, 10351.656, 409.695, 52872.570 23/11/14,23:34:52,18,09,1, 11.9,1,1, -3.791, 10351.665, 409.682, 52872.533 23/11/14,23:34:52,19,09,1, 11.9,1,1, -3.791, 10351.674, 409.664, 52872.550 23/11/14,23:34:53,00,08,1, 11.9,1,1, -3.786, 10351.672, 409.664, 52872.550 23/11/14,23:34:53,01,08,1, 11.9,1,1, -3.786, 10351.689, 409.666, 52872.582 23/11/14,23:34:53,02,08,1, 11.9,1,1, -3.786, 10351.697, 409.678, 52872.616 23/11/14,23:34:53,03,08,1, 11.9,1,1, -3.786, 10351.712, 409.667, 52872.622 23/11/14,23:34:53,04,08,1, 11.9,1,1, -3.786, 10351.714, 409.671, 52872.645 23/11/14,23:34:53,05,08,1, 11.9,1,1, -3.786, 10351.734, 409.640, 52872.522 23/11/14,23:34:53,06,08,1, 11.9,1,1, -3.786, 10351.736, 409.664, 52872.745 23/11/14,23:34:53,07,08,1, 11.9,1,1, -3.786, 10351.745, 409.661, 52872.703 23/11/14,23:34:53,08,08,1, 11.9,1,1, -3.786, 10351.747, 409.641, 52872.716 23/11/14,23:34:53,09,08,1, 11.9,1,1, -3.786, 10351.742, 409.644, 52872.717 23/11/14,23:34:53,10,08,1, 11.9,1,1, -3.786, 10351.770, 409.624, 52872.711 23/11/14,23:34:53,11,08,1, 11.9,1,1, -3.786, 10351.778, 409.632, 52872.715 23/11/14,23:34:53,12,08,1, 11.9,1,1, -3.786, 10351.789, 409.616, 52872.722 23/11/14,23:34:53,13,08,1, 11.9,1,1, -3.786, 10351.793, 409.606, 52872.748 23/11/14,23:34:53,14,08,1, 11.9,1,1, -3.786, 10351.807, 409.615, 52872.780 23/11/14,23:34:53,15,08,1, 11.9,1,1, -3.786, 10351.816, 409.587, 52872.787 23/11/14,23:34:53,16,08,1, 11.9,1,1, -3.786, 10351.850, 409.612, 52872.828 23/11/14,23:34:53,17,08,1, 11.9,1,1, -3.786, 10351.857, 409.579, 52872.851 23/11/14,23:34:53,18,08,1, 11.9,1,1, -3.786, 10351.863, 409.595, 52872.843 23/11/14,23:34:53,19,08,1, 11.9,1,1, -3.786, 10351.892, 409.581, 52872.831 23/11/14,23:34:54,00,09,1, 11.9,1,1, -3.788, 10351.889, 409.581, 52872.831 23/11/14,23:34:54,01,09,1, 11.9,1,1, -3.788, 10351.890, 409.610, 52872.867 23/11/14,23:34:54,02,09,1, 11.9,1,1, -3.788, 10351.912, 409.602, 52872.901 23/11/14,23:34:54,03,09,1, 11.9,1,1, -3.788, 10351.935, 409.591, 52872.926 23/11/14,23:34:54,04,09,1, 11.9,1,1, -3.788, 10351.914, 409.580, 52872.913 23/11/14,23:34:54,05,09,1, 11.9,1,1, -3.788, 10351.934, 409.560, 52872.907 23/11/14,23:34:54,06,09,1, 11.9,1,1, -3.788, 10351.959, 409.561, 52872.964 23/11/14,23:34:54,07,09,1, 11.9,1,1, -3.788, 10351.960, 409.561, 52872.952 23/11/14,23:34:54,08,09,1, 11.9,1,1, -3.788, 10351.988, 409.570, 52872.944 23/11/14,23:34:54,09,09,1, 11.9,1,1, -3.788, 10352.004, 409.567, 52872.989 23/11/14,23:34:54,10,09,1, 11.9,1,1, -3.788, 10352.005, 409.552, 52872.977 23/11/14,23:34:54,11,09,1, 11.9,1,1, -3.788, 10352.003, 409.566, 52872.973 23/11/14,23:34:54,12,09,1, 11.9,1,1, -3.788, 10352.037, 409.554, 52873.010 23/11/14,23:34:54,13,09,1, 11.9,1,1, -3.788, 10352.059, 409.554, 52873.017 23/11/14,23:34:54,14,09,1, 11.9,1,1, -3.788, 10352.054, 409.553, 52873.018 23/11/14,23:34:54,15,09,1, 11.9,1,1, -3.788, 10352.087, 409.548, 52873.023 23/11/14,23:34:54,16,09,1, 11.9,1,1, -3.788, 10352.082, 409.524, 52873.043 23/11/14,23:34:54,17,09,1, 11.9,1,1, -3.788, 10352.116, 409.507, 52873.065 23/11/14,23:34:54,18,09,1, 11.9,1,1, -3.788, 10352.124, 409.518, 52873.094 23/11/14,23:34:54,19,09,1, 11.9,1,1, -3.788, 10352.150, 409.512, 52873.061 23/11/14,23:34:55,00,09,1, 11.9,1,1, -3.788, 10352.148, 409.512, 52873.061 23/11/14,23:34:55,01,09,1, 11.9,1,1, -3.788, 10352.182, 409.500, 52873.127 23/11/14,23:34:55,02,09,1, 11.9,1,1, -3.788, 10352.177, 409.491, 52873.145 23/11/14,23:34:55,03,09,1, 11.9,1,1, -3.788, 10352.200, 409.487, 52873.164 23/11/14,23:34:55,04,09,1, 11.9,1,1, -3.788, 10352.215, 409.490, 52873.180 23/11/14,23:34:55,05,09,1, 11.9,1,1, -3.788, 10352.231, 409.466, 52873.141 23/11/14,23:34:55,06,09,1, 11.9,1,1, -3.788, 10352.256, 409.463, 52873.177 23/11/14,23:34:55,07,09,1, 11.9,1,1, -3.788, 10352.283, 409.439, 52873.173 23/11/14,23:34:55,08,09,1, 11.9,1,1, -3.788, 10352.286, 409.462, 52873.198 23/11/14,23:34:55,09,09,1, 11.9,1,1, -3.788, 10352.275, 409.453, 52873.169 23/11/14,23:34:55,10,09,1, 11.9,1,1, -3.788, 10352.312, 409.441, 52873.174 23/11/14,23:34:55,11,09,1, 11.9,1,1, -3.788, 10352.312, 409.428, 52873.210 23/11/14,23:34:55,12,09,1, 11.9,1,1, -3.788, 10352.305, 409.427, 52873.200 23/11/14,23:34:55,13,09,1, 11.9,1,1, -3.788, 10352.327, 409.401, 52873.232 23/11/14,23:34:55,14,09,1, 11.9,1,1, -3.788, 10352.336, 409.434, 52873.259 23/11/14,23:34:55,15,09,1, 11.9,1,1, -3.788, 10352.346, 409.412, 52873.244 23/11/14,23:34:55,16,09,1, 11.9,1,1, -3.788, 10352.379, 409.388, 52873.271 23/11/14,23:34:55,17,09,1, 11.9,1,1, -3.788, 10352.398, 409.390, 52873.249 23/11/14,23:34:55,18,09,1, 11.9,1,1, -3.788, 10352.396, 409.372, 52873.275 23/11/14,23:34:55,19,09,1, 11.9,1,1, -3.788, 10352.417, 409.402, 52873.294 23/11/14,23:34:56,00,09,1, 11.9,1,1, -3.790, 10352.415, 409.402, 52873.294 23/11/14,23:34:56,01,09,1, 11.9,1,1, -3.790, 10352.391, 409.376, 52873.318 23/11/14,23:34:56,02,09,1, 11.9,1,1, -3.790, 10352.430, 409.355, 52873.329 23/11/14,23:34:56,03,09,1, 11.9,1,1, -3.790, 10352.434, 409.343, 52873.335 23/11/14,23:34:56,04,09,1, 11.9,1,1, -3.790, 10352.436, 409.353, 52873.327 23/11/14,23:34:56,05,09,1, 11.9,1,1, -3.790, 10352.459, 409.338, 52873.349 23/11/14,23:34:56,06,09,1, 11.9,1,1, -3.790, 10352.451, 409.347, 52873.356 23/11/14,23:34:56,07,09,1, 11.9,1,1, -3.790, 10352.476, 409.331, 52873.386 23/11/14,23:34:56,08,09,1, 11.9,1,1, -3.790, 10352.479, 409.341, 52873.414 23/11/14,23:34:56,09,09,1, 11.9,1,1, -3.790, 10352.498, 409.314, 52873.427 23/11/14,23:34:56,10,09,1, 11.9,1,1, -3.790, 10352.511, 409.306, 52873.414 23/11/14,23:34:56,11,09,1, 11.9,1,1, -3.790, 10352.489, 409.280, 52873.402 23/11/14,23:34:56,12,09,1, 11.9,1,1, -3.790, 10352.511, 409.289, 52873.416 23/11/14,23:34:56,13,09,1, 11.9,1,1, -3.790, 10352.515, 409.288, 52873.469 23/11/14,23:34:56,14,09,1, 11.9,1,1, -3.790, 10352.550, 409.283, 52873.463 23/11/14,23:34:56,15,09,1, 11.9,1,1, -3.790, 10352.560, 409.261, 52873.467 23/11/14,23:34:56,16,09,1, 11.9,1,1, -3.790, 10352.540, 409.252, 52873.499 23/11/14,23:34:56,17,09,1, 11.9,1,1, -3.790, 10352.546, 409.221, 52873.506 23/11/14,23:34:56,18,09,1, 11.9,1,1, -3.790, 10352.570, 409.257, 52873.493 23/11/14,23:34:56,19,09,1, 11.9,1,1, -3.790, 10352.594, 409.225, 52873.493 23/11/14,23:34:57,00,09,1, 11.9,1,1, -3.788, 10352.590, 409.225, 52873.493 23/11/14,23:34:57,01,09,1, 11.9,1,1, -3.788, 10352.577, 409.224, 52873.544 23/11/14,23:34:57,02,09,1, 11.9,1,1, -3.788, 10352.608, 409.225, 52873.690 23/11/14,23:34:57,03,09,1, 11.9,1,1, -3.788, 10352.598, 409.225, 52873.688 23/11/14,23:34:57,04,09,1, 11.9,1,1, -3.788, 10352.598, 409.198, 52873.714 23/11/14,23:34:57,05,09,1, 11.9,1,1, -3.788, 10352.608, 409.183, 52873.740 23/11/14,23:34:57,06,09,1, 11.9,1,1, -3.788, 10352.610, 409.174, 52873.696 23/11/14,23:34:57,07,09,1, 11.9,1,1, -3.788, 10352.640, 409.178, 52873.753 23/11/14,23:34:57,08,09,1, 11.9,1,1, -3.788, 10352.631, 409.154, 52873.759 23/11/14,23:34:57,09,09,1, 11.9,1,1, -3.788, 10352.633, 409.139, 52873.760 23/11/14,23:34:57,10,09,1, 11.9,1,1, -3.788, 10352.662, 409.132, 52873.767 23/11/14,23:34:57,11,09,1, 11.9,1,1, -3.788, 10352.662, 409.124, 52873.774 23/11/14,23:34:57,12,09,1, 11.9,1,1, -3.788, 10352.672, 409.097, 52873.828 23/11/14,23:34:57,13,09,1, 11.9,1,1, -3.788, 10352.662, 409.113, 52873.778 23/11/14,23:34:57,14,09,1, 11.9,1,1, -3.788, 10352.672, 409.084, 52873.836 23/11/14,23:34:57,15,09,1, 11.9,1,1, -3.788, 10352.686, 409.076, 52873.839 23/11/14,23:34:57,16,09,1, 11.9,1,1, -3.788, 10352.696, 409.073, 52873.830 23/11/14,23:34:57,17,09,1, 11.9,1,1, -3.788, 10352.711, 409.075, 52873.821 23/11/14,23:34:57,18,09,1, 11.9,1,1, -3.788, 10352.693, 409.048, 52873.865 23/11/14,23:34:57,19,09,1, 11.9,1,1, -3.788, 10352.713, 409.059, 52873.869 23/11/14,23:34:58,00,09,1, 11.8,1,1, -3.789, 10352.707, 409.059, 52873.869 23/11/14,23:34:58,01,09,1, 11.8,1,1, -3.789, 10352.733, 409.012, 52873.862 23/11/14,23:34:58,02,09,1, 11.8,1,1, -3.789, 10352.709, 409.011, 52873.905 23/11/14,23:34:58,03,09,1, 11.8,1,1, -3.789, 10352.702, 408.985, 52873.916 23/11/14,23:34:58,04,09,1, 11.8,1,1, -3.789, 10352.735, 408.977, 52873.938 23/11/14,23:34:58,05,09,1, 11.8,1,1, -3.789, 10352.736, 408.966, 52873.949 23/11/14,23:34:58,06,09,1, 11.8,1,1, -3.789, 10352.719, 408.949, 52873.912 23/11/14,23:34:58,07,09,1, 11.8,1,1, -3.789, 10352.742, 408.956, 52873.962 23/11/14,23:34:58,08,09,1, 11.8,1,1, -3.789, 10352.747, 408.932, 52873.996 23/11/14,23:34:58,09,09,1, 11.8,1,1, -3.789, 10352.752, 408.938, 52873.976 23/11/14,23:34:58,10,09,1, 11.8,1,1, -3.789, 10352.741, 408.910, 52873.967 23/11/14,23:34:58,11,09,1, 11.8,1,1, -3.789, 10352.779, 408.892, 52874.018 23/11/14,23:34:58,12,09,1, 11.8,1,1, -3.789, 10352.773, 408.882, 52874.020 23/11/14,23:34:58,13,09,1, 11.8,1,1, -3.789, 10352.788, 408.861, 52874.003 23/11/14,23:34:58,14,09,1, 11.8,1,1, -3.789, 10352.789, 408.840, 52874.038 23/11/14,23:34:58,15,09,1, 11.8,1,1, -3.789, 10352.774, 408.848, 52874.050 23/11/14,23:34:58,16,09,1, 11.8,1,1, -3.789, 10352.797, 408.864, 52874.073 23/11/14,23:34:58,17,09,1, 11.8,1,1, -3.789, 10352.797, 408.836, 52874.061 23/11/14,23:34:58,18,09,1, 11.8,1,1, -3.789, 10352.821, 408.821, 52874.069 23/11/14,23:34:58,19,09,1, 11.8,1,1, -3.789, 10352.820, 408.824, 52874.100 23/11/14,23:34:59,00,09,1, 11.9,1,1, -3.787, 10352.815, 408.824, 52874.100 23/11/14,23:34:59,01,09,1, 11.9,1,1, -3.787, 10352.801, 408.801, 52874.243 23/11/14,23:34:59,02,09,1, 11.9,1,1, -3.787, 10352.793, 408.799, 52874.183 23/11/14,23:34:59,03,09,1, 11.9,1,1, -3.787, 10352.784, 408.782, 52874.113 23/11/14,23:34:59,04,09,1, 11.9,1,1, -3.787, 10352.771, 408.766, 52874.173 23/11/14,23:34:59,05,09,1, 11.9,1,1, -3.787, 10352.797, 408.745, 52874.108 23/11/14,23:34:59,06,09,1, 11.9,1,1, -3.787, 10352.789, 408.757, 52874.180 23/11/14,23:34:59,07,09,1, 11.9,1,1, -3.787, 10352.827, 408.738, 52874.172 23/11/14,23:34:59,08,09,1, 11.9,1,1, -3.787, 10352.829, 408.727, 52874.187 23/11/14,23:34:59,09,09,1, 11.9,1,1, -3.787, 10352.798, 408.698, 52874.212 23/11/14,23:34:59,10,09,1, 11.9,1,1, -3.787, 10352.822, 408.693, 52874.228 23/11/14,23:34:59,11,09,1, 11.9,1,1, -3.787, 10352.823, 408.700, 52874.241 23/11/14,23:34:59,12,09,1, 11.9,1,1, -3.787, 10352.838, 408.693, 52874.239 23/11/14,23:34:59,13,09,1, 11.9,1,1, -3.787, 10352.847, 408.692, 52874.251 23/11/14,23:34:59,14,09,1, 11.9,1,1, -3.787, 10352.829, 408.676, 52874.272 23/11/14,23:34:59,15,09,1, 11.9,1,1, -3.787, 10352.823, 408.658, 52874.298 23/11/14,23:34:59,16,09,1, 11.9,1,1, -3.787, 10352.837, 408.648, 52874.303 23/11/14,23:34:59,17,09,1, 11.9,1,1, -3.787, 10352.808, 408.614, 52874.422 23/11/14,23:34:59,18,09,1, 11.9,1,1, -3.787, 10352.833, 408.596, 52874.232 23/11/14,23:34:59,19,09,1, 11.9,1,1, -3.787, 10352.838, 408.600, 52874.269 23/11/14,23:35:00,00,09,1, 11.9,1,1, -3.787, 10352.832, 408.600, 52874.269 23/11/14,23:35:00,01,09,1, 11.9,1,1, -3.787, 10352.835, 408.550, 52874.322 23/11/14,23:35:00,02,09,1, 11.9,1,1, -3.787, 10352.826, 408.550, 52874.207 23/11/14,23:35:00,03,09,1, 11.9,1,1, -3.787, 10352.845, 408.532, 52874.230 23/11/14,23:35:00,04,09,1, 11.9,1,1, -3.787, 10352.845, 408.519, 52874.215 23/11/14,23:35:00,05,09,1, 11.9,1,1, -3.787, 10352.838, 408.500, 52874.229 23/11/14,23:35:00,06,09,1, 11.9,1,1, -3.787, 10352.856, 408.487, 52874.268 23/11/14,23:35:00,07,09,1, 11.9,1,1, -3.787, 10352.841, 408.476, 52874.297 23/11/14,23:35:00,08,09,1, 11.9,1,1, -3.787, 10352.849, 408.474, 52874.283 23/11/14,23:35:00,09,09,1, 11.9,1,1, -3.787, 10352.869, 408.442, 52874.283 23/11/14,23:35:00,10,09,1, 11.9,1,1, -3.787, 10352.854, 408.426, 52874.306 23/11/14,23:35:00,11,09,1, 11.9,1,1, -3.787, 10352.850, 408.433, 52874.325 23/11/14,23:35:00,12,09,1, 11.9,1,1, -3.787, 10352.843, 408.394, 52874.400 23/11/14,23:35:00,13,09,1, 11.9,1,1, -3.787, 10352.870, 408.397, 52874.323 23/11/14,23:35:00,14,09,1, 11.9,1,1, -3.787, 10352.873, 408.376, 52874.322 23/11/14,23:35:00,15,09,1, 11.9,1,1, -3.787, 10352.854, 408.324, 52874.351 23/11/14,23:35:00,16,09,1, 11.9,1,1, -3.787, 10352.859, 408.334, 52874.344 23/11/14,23:35:00,17,09,1, 11.9,1,1, -3.787, 10352.846, 408.320, 52874.369 23/11/14,23:35:00,18,09,1, 11.9,1,1, -3.787, 10352.842, 408.307, 52874.348 23/11/14,23:35:00,19,09,1, 11.9,1,1, -3.787, 10352.866, 408.298, 52874.360 23/11/14,23:35:01,00,09,1, 11.7,1,1, -3.787, 10352.865, 408.298, 52874.360 23/11/14,23:35:01,01,09,1, 11.7,1,1, -3.787, 10352.882, 408.303, 52874.395 23/11/14,23:35:01,02,09,1, 11.7,1,1, -3.787, 10352.847, 408.259, 52874.389 23/11/14,23:35:01,03,09,1, 11.7,1,1, -3.787, 10352.856, 408.247, 52874.424 23/11/14,23:35:01,04,09,1, 11.7,1,1, -3.787, 10352.858, 408.209, 52874.411 23/11/14,23:35:01,05,09,1, 11.7,1,1, -3.787, 10352.845, 408.206, 52874.446 23/11/14,23:35:01,06,09,1, 11.7,1,1, -3.787, 10352.848, 408.188, 52874.433 23/11/14,23:35:01,07,09,1, 11.7,1,1, -3.787, 10352.856, 408.180, 52874.456 23/11/14,23:35:01,08,09,1, 11.7,1,1, -3.787, 10352.864, 408.145, 52874.460 23/11/14,23:35:01,09,09,1, 11.7,1,1, -3.787, 10352.855, 408.120, 52874.465 23/11/14,23:35:01,10,09,1, 11.7,1,1, -3.787, 10352.867, 408.125, 52874.490 23/11/14,23:35:01,11,09,1, 11.7,1,1, -3.787, 10352.860, 408.107, 52874.515 23/11/14,23:35:01,12,09,1, 11.7,1,1, -3.787, 10352.870, 408.071, 52874.476 23/11/14,23:35:01,13,09,1, 11.7,1,1, -3.787, 10352.849, 408.069, 52874.495 23/11/14,23:35:01,14,09,1, 11.7,1,1, -3.787, 10352.876, 408.035, 52874.520 23/11/14,23:35:01,15,09,1, 11.7,1,1, -3.787, 10352.875, 408.034, 52874.538 23/11/14,23:35:01,16,09,1, 11.7,1,1, -3.787, 10352.853, 408.023, 52874.519 23/11/14,23:35:01,17,09,1, 11.7,1,1, -3.787, 10352.874, 408.015, 52874.560 23/11/14,23:35:01,18,09,1, 11.7,1,1, -3.787, 10352.865, 407.980, 52874.560 23/11/14,23:35:01,19,09,1, 11.7,1,1, -3.787, 10352.887, 407.939, 52874.617 23/11/14,23:35:02,00,09,1, 11.9,1,1, -3.786, 10352.882, 407.939, 52874.617 23/11/14,23:35:02,01,09,1, 11.9,1,1, -3.786, 10352.891, 407.917, 52874.626 23/11/14,23:35:02,02,09,1, 11.9,1,1, -3.786, 10352.869, 407.913, 52874.621 23/11/14,23:35:02,03,09,1, 11.9,1,1, -3.786, 10352.881, 407.867, 52874.626 23/11/14,23:35:02,04,09,1, 11.9,1,1, -3.786, 10352.862, 407.821, 52874.615 23/11/14,23:35:02,05,09,1, 11.9,1,1, -3.786, 10352.864, 407.830, 52874.668 23/11/14,23:35:02,06,09,1, 11.9,1,1, -3.786, 10352.875, 407.811, 52874.615 23/11/14,23:35:02,07,09,1, 11.9,1,1, -3.786, 10352.884, 407.790, 52874.645 23/11/14,23:35:02,08,09,1, 11.9,1,1, -3.786, 10352.885, 407.781, 52874.629 23/11/14,23:35:02,09,09,1, 11.9,1,1, -3.786, 10352.888, 407.757, 52874.692 23/11/14,23:35:02,10,09,1, 11.9,1,1, -3.786, 10352.889, 407.725, 52874.660 23/11/14,23:35:02,11,09,1, 11.9,1,1, -3.786, 10352.878, 407.701, 52874.675 23/11/14,23:35:02,12,09,1, 11.9,1,1, -3.786, 10352.863, 407.690, 52874.649 23/11/14,23:35:02,13,09,1, 11.9,1,1, -3.786, 10352.869, 407.690, 52874.639 23/11/14,23:35:02,14,09,1, 11.9,1,1, -3.786, 10352.897, 407.649, 52874.700 23/11/14,23:35:02,15,09,1, 11.9,1,1, -3.786, 10352.873, 407.641, 52874.694 23/11/14,23:35:02,16,09,1, 11.9,1,1, -3.786, 10352.872, 407.622, 52874.680 23/11/14,23:35:02,17,09,1, 11.9,1,1, -3.786, 10352.893, 407.598, 52874.706 23/11/14,23:35:02,18,09,1, 11.9,1,1, -3.786, 10352.888, 407.583, 52874.703 23/11/14,23:35:02,19,09,1, 11.9,1,1, -3.786, 10352.871, 407.563, 52874.743 23/11/14,23:35:03,00,09,1, 11.8,1,1, -3.790, 10352.865, 407.563, 52874.743 23/11/14,23:35:03,01,09,1, 11.8,1,1, -3.790, 10352.893, 407.527, 52874.804 23/11/14,23:35:03,02,09,1, 11.8,1,1, -3.790, 10352.849, 407.501, 52874.734 23/11/14,23:35:03,03,09,1, 11.8,1,1, -3.790, 10352.856, 407.461, 52874.764 23/11/14,23:35:03,04,09,1, 11.8,1,1, -3.790, 10352.867, 407.461, 52874.781 23/11/14,23:35:03,05,09,1, 11.8,1,1, -3.790, 10352.838, 407.450, 52874.825 23/11/14,23:35:03,06,09,1, 11.8,1,1, -3.790, 10352.874, 407.412, 52874.804 23/11/14,23:35:03,07,09,1, 11.8,1,1, -3.790, 10352.883, 407.389, 52874.806 23/11/14,23:35:03,08,09,1, 11.8,1,1, -3.790, 10352.885, 407.369, 52874.822 23/11/14,23:35:03,09,09,1, 11.8,1,1, -3.790, 10352.830, 407.344, 52874.789 23/11/14,23:35:03,10,09,1, 11.8,1,1, -3.790, 10352.866, 407.330, 52874.823 23/11/14,23:35:03,11,09,1, 11.8,1,1, -3.790, 10352.855, 407.317, 52874.802 23/11/14,23:35:03,12,09,1, 11.8,1,1, -3.790, 10352.844, 407.269, 52874.867 23/11/14,23:35:03,13,09,1, 11.8,1,1, -3.790, 10352.864, 407.268, 52874.886 23/11/14,23:35:03,14,09,1, 11.8,1,1, -3.790, 10352.868, 407.261, 52874.819 23/11/14,23:35:03,15,09,1, 11.8,1,1, -3.790, 10352.879, 407.227, 52874.852 23/11/14,23:35:03,16,09,1, 11.8,1,1, -3.790, 10352.853, 407.192, 52874.889 23/11/14,23:35:03,17,09,1, 11.8,1,1, -3.790, 10352.866, 407.176, 52874.871 23/11/14,23:35:03,18,09,1, 11.8,1,1, -3.790, 10352.868, 407.167, 52874.886 23/11/14,23:35:03,19,09,1, 11.8,1,1, -3.790, 10352.860, 407.141, 52874.904 23/11/14,23:35:04,00,09,1, 11.9,1,1, -3.786, 10352.857, 407.141, 52874.904 23/11/14,23:35:04,01,09,1, 11.9,1,1, -3.786, 10352.861, 407.101, 52874.884 23/11/14,23:35:04,02,09,1, 11.9,1,1, -3.786, 10352.852, 407.086, 52874.918 23/11/14,23:35:04,03,09,1, 11.9,1,1, -3.786, 10352.849, 407.037, 52874.918 23/11/14,23:35:04,04,09,1, 11.9,1,1, -3.786, 10352.842, 407.058, 52874.976 23/11/14,23:35:04,05,09,1, 11.9,1,1, -3.786, 10352.845, 407.037, 52874.943 23/11/14,23:35:04,06,09,1, 11.9,1,1, -3.786, 10352.845, 407.047, 52874.979 23/11/14,23:35:04,07,09,1, 11.9,1,1, -3.786, 10352.857, 406.989, 52874.963 23/11/14,23:35:04,08,09,1, 11.9,1,1, -3.786, 10352.828, 406.961, 52874.967 23/11/14,23:35:04,09,09,1, 11.9,1,1, -3.786, 10352.861, 406.946, 52875.012 23/11/14,23:35:04,10,09,1, 11.9,1,1, -3.786, 10352.838, 406.919, 52874.996 23/11/14,23:35:04,11,09,1, 11.9,1,1, -3.786, 10352.846, 406.891, 52875.030 23/11/14,23:35:04,12,09,1, 11.9,1,1, -3.786, 10352.853, 406.866, 52874.803 23/11/14,23:35:04,13,09,1, 11.9,1,1, -3.786, 10352.822, 406.855, 52875.031 23/11/14,23:35:04,14,09,1, 11.9,1,1, -3.786, 10352.836, 406.860, 52875.075 23/11/14,23:35:04,15,09,1, 11.9,1,1, -3.786, 10352.823, 406.836, 52875.040 23/11/14,23:35:04,16,09,1, 11.9,1,1, -3.786, 10352.827, 406.791, 52875.055 23/11/14,23:35:04,17,09,1, 11.9,1,1, -3.786, 10352.846, 406.739, 52875.047 23/11/14,23:35:04,18,09,1, 11.9,1,1, -3.786, 10352.841, 406.771, 52875.038 23/11/14,23:35:04,19,09,1, 11.9,1,1, -3.786, 10352.836, 406.742, 52875.045 23/11/14,23:35:05,00,10,1, 11.9,1,1, -3.785, 10352.832, 406.742, 52875.045 23/11/14,23:35:05,01,10,1, 11.9,1,1, -3.785, 10352.827, 406.681, 52875.061 23/11/14,23:35:05,02,10,1, 11.9,1,1, -3.785, 10352.835, 406.633, 52875.085 23/11/14,23:35:05,03,10,1, 11.9,1,1, -3.785, 10352.850, 406.652, 52875.131 23/11/14,23:35:05,04,10,1, 11.9,1,1, -3.785, 10352.839, 406.640, 52875.156 23/11/14,23:35:05,05,10,1, 11.9,1,1, -3.785, 10352.854, 406.622, 52875.126 23/11/14,23:35:05,06,10,1, 11.9,1,1, -3.785, 10352.849, 406.600, 52875.110 23/11/14,23:35:05,07,10,1, 11.9,1,1, -3.785, 10352.833, 406.598, 52875.171 23/11/14,23:35:05,08,10,1, 11.9,1,1, -3.785, 10352.828, 406.560, 52875.151 23/11/14,23:35:05,09,10,1, 11.9,1,1, -3.785, 10352.823, 406.535, 52875.161 23/11/14,23:35:05,10,10,1, 11.9,1,1, -3.785, 10352.869, 406.532, 52875.178 23/11/14,23:35:05,11,10,1, 11.9,1,1, -3.785, 10352.828, 406.521, 52875.221 23/11/14,23:35:05,12,10,1, 11.9,1,1, -3.785, 10352.847, 406.499, 52875.205 23/11/14,23:35:05,13,10,1, 11.9,1,1, -3.785, 10352.859, 406.442, 52875.205 23/11/14,23:35:05,14,10,1, 11.9,1,1, -3.785, 10352.852, 406.442, 52875.226 23/11/14,23:35:05,15,10,1, 11.9,1,1, -3.785, 10352.826, 406.422, 52875.262 23/11/14,23:35:05,16,10,1, 11.9,1,1, -3.785, 10352.840, 406.391, 52875.294 23/11/14,23:35:05,17,10,1, 11.9,1,1, -3.785, 10352.835, 406.390, 52875.272 23/11/14,23:35:05,18,10,1, 11.9,1,1, -3.785, 10352.813, 406.362, 52875.295 23/11/14,23:35:05,19,10,1, 11.9,1,1, -3.785, 10352.841, 406.324, 52875.280 23/11/14,23:35:06,00,10,1, 11.9,1,1, -3.787, 10352.840, 406.324, 52875.280 23/11/14,23:35:06,01,10,1, 11.9,1,1, -3.787, 10352.829, 406.300, 52875.318 23/11/14,23:35:06,02,10,1, 11.9,1,1, -3.787, 10352.825, 406.280, 52875.337 23/11/14,23:35:06,03,10,1, 11.9,1,1, -3.787, 10352.823, 406.256, 52875.326 23/11/14,23:35:06,04,10,1, 11.9,1,1, -3.787, 10352.831, 406.238, 52875.373 23/11/14,23:35:06,05,10,1, 11.9,1,1, -3.787, 10352.844, 406.196, 52875.369 23/11/14,23:35:06,06,10,1, 11.9,1,1, -3.787, 10352.829, 406.186, 52875.326 23/11/14,23:35:06,07,10,1, 11.9,1,1, -3.787, 10352.803, 406.162, 52875.356 23/11/14,23:35:06,08,10,1, 11.9,1,1, -3.787, 10352.818, 406.155, 52875.350 23/11/14,23:35:06,09,10,1, 11.9,1,1, -3.787, 10352.807, 406.120, 52875.340 23/11/14,23:35:06,10,10,1, 11.9,1,1, -3.787, 10352.809, 406.124, 52875.408 23/11/14,23:35:06,11,10,1, 11.9,1,1, -3.787, 10352.830, 406.085, 52875.438 23/11/14,23:35:06,12,10,1, 11.9,1,1, -3.787, 10352.765, 406.069, 52875.468 23/11/14,23:35:06,13,10,1, 11.9,1,1, -3.787, 10352.820, 406.017, 52875.397 23/11/14,23:35:06,14,10,1, 11.9,1,1, -3.787, 10352.828, 405.999, 52875.393 23/11/14,23:35:06,15,10,1, 11.9,1,1, -3.787, 10352.816, 406.008, 52875.439 23/11/14,23:35:06,16,10,1, 11.9,1,1, -3.787, 10352.800, 405.994, 52875.438 23/11/14,23:35:06,17,10,1, 11.9,1,1, -3.787, 10352.807, 405.961, 52875.437 23/11/14,23:35:06,18,10,1, 11.9,1,1, -3.787, 10352.782, 405.938, 52875.417 23/11/14,23:35:06,19,10,1, 11.9,1,1, -3.787, 10352.765, 405.935, 52875.458 23/11/14,23:35:07,00,10,1, 11.8,1,1, -3.782, 10352.757, 405.935, 52875.458 23/11/14,23:35:07,01,10,1, 11.8,1,1, -3.782, 10352.769, 405.884, 52875.488 23/11/14,23:35:07,02,10,1, 11.8,1,1, -3.782, 10352.779, 405.888, 52875.501 23/11/14,23:35:07,03,10,1, 11.8,1,1, -3.782, 10352.792, 405.863, 52875.514 23/11/14,23:35:07,04,10,1, 11.8,1,1, -3.782, 10352.806, 405.839, 52875.513 23/11/14,23:35:07,05,10,1, 11.8,1,1, -3.782, 10352.790, 405.815, 52875.514 23/11/14,23:35:07,06,10,1, 11.8,1,1, -3.782, 10352.789, 405.782, 52875.497 23/11/14,23:35:07,07,10,1, 11.8,1,1, -3.782, 10352.751, 405.753, 52875.493 23/11/14,23:35:07,08,10,1, 11.8,1,1, -3.782, 10352.786, 405.741, 52875.534 23/11/14,23:35:07,09,10,1, 11.8,1,1, -3.782, 10352.760, 405.712, 52875.521 23/11/14,23:35:07,10,10,1, 11.8,1,1, -3.782, 10352.780, 405.694, 52875.550 23/11/14,23:35:07,11,10,1, 11.8,1,1, -3.782, 10352.772, 405.680, 52875.578 23/11/14,23:35:07,12,10,1, 11.8,1,1, -3.782, 10352.772, 405.636, 52875.559 23/11/14,23:35:07,13,10,1, 11.8,1,1, -3.782, 10352.743, 405.600, 52875.575 23/11/14,23:35:07,14,10,1, 11.8,1,1, -3.782, 10352.752, 405.593, 52875.575 23/11/14,23:35:07,15,10,1, 11.8,1,1, -3.782, 10352.749, 405.597, 52875.626 23/11/14,23:35:07,16,10,1, 11.8,1,1, -3.782, 10352.750, 405.561, 52875.610 23/11/14,23:35:07,17,10,1, 11.8,1,1, -3.782, 10352.775, 405.539, 52875.587 23/11/14,23:35:07,18,10,1, 11.8,1,1, -3.782, 10352.744, 405.492, 52875.603 23/11/14,23:35:07,19,10,1, 11.8,1,1, -3.782, 10352.767, 405.466, 52875.626 23/11/14,23:35:08,00,10,1, 12.0,1,1, -3.789, 10352.765, 405.466, 52875.626 23/11/14,23:35:08,01,10,1, 12.0,1,1, -3.789, 10352.727, 405.449, 52875.651 23/11/14,23:35:08,02,10,1, 12.0,1,1, -3.789, 10352.726, 405.424, 52875.670 23/11/14,23:35:08,03,10,1, 12.0,1,1, -3.789, 10352.748, 405.426, 52875.638 23/11/14,23:35:08,04,10,1, 12.0,1,1, -3.789, 10352.713, 405.383, 52875.644 23/11/14,23:35:08,05,10,1, 12.0,1,1, -3.789, 10352.720, 405.342, 52875.671 23/11/14,23:35:08,06,10,1, 12.0,1,1, -3.789, 10352.736, 405.300, 52875.668 23/11/14,23:35:08,07,10,1, 12.0,1,1, -3.789, 10352.713, 405.324, 52875.730 23/11/14,23:35:08,08,10,1, 12.0,1,1, -3.789, 10352.726, 405.306, 52875.715 23/11/14,23:35:08,09,10,1, 12.0,1,1, -3.789, 10352.731, 405.268, 52875.719 23/11/14,23:35:08,10,10,1, 12.0,1,1, -3.789, 10352.733, 405.248, 52875.724 23/11/14,23:35:08,11,10,1, 12.0,1,1, -3.789, 10352.717, 405.239, 52875.721 23/11/14,23:35:08,12,10,1, 12.0,1,1, -3.789, 10352.722, 405.209, 52875.743 23/11/14,23:35:08,13,10,1, 12.0,1,1, -3.789, 10352.731, 405.187, 52875.768 23/11/14,23:35:08,14,10,1, 12.0,1,1, -3.789, 10352.728, 405.160, 52875.766 23/11/14,23:35:08,15,10,1, 12.0,1,1, -3.789, 10352.726, 405.180, 52875.777 23/11/14,23:35:08,16,10,1, 12.0,1,1, -3.789, 10352.716, 405.118, 52875.764 23/11/14,23:35:08,17,10,1, 12.0,1,1, -3.789, 10352.734, 405.097, 52875.782 23/11/14,23:35:08,18,10,1, 12.0,1,1, -3.789, 10352.726, 405.081, 52875.785 23/11/14,23:35:08,19,10,1, 12.0,1,1, -3.789, 10352.722, 405.050, 52875.804 23/11/14,23:35:09,00,10,1, 11.9,1,1, -3.788, 10352.715, 405.050, 52875.804 23/11/14,23:35:09,01,10,1, 11.9,1,1, -3.788, 10352.727, 404.998, 52875.791 23/11/14,23:35:09,02,10,1, 11.9,1,1, -3.788, 10352.727, 404.985, 52875.814 23/11/14,23:35:09,03,10,1, 11.9,1,1, -3.788, 10352.712, 404.962, 52875.807 23/11/14,23:35:09,04,10,1, 11.9,1,1, -3.788, 10352.724, 404.936, 52875.837 23/11/14,23:35:09,05,10,1, 11.9,1,1, -3.788, 10352.716, 404.899, 52875.822 23/11/14,23:35:09,06,10,1, 11.9,1,1, -3.788, 10352.715, 404.891, 52875.848 23/11/14,23:35:09,07,10,1, 11.9,1,1, -3.788, 10352.730, 404.889, 52875.834 23/11/14,23:35:09,08,10,1, 11.9,1,1, -3.788, 10352.716, 404.847, 52875.813 23/11/14,23:35:09,09,10,1, 11.9,1,1, -3.788, 10352.737, 404.828, 52875.853 23/11/14,23:35:09,10,10,1, 11.9,1,1, -3.788, 10352.707, 404.818, 52875.859 23/11/14,23:35:09,11,10,1, 11.9,1,1, -3.788, 10352.729, 404.807, 52875.857 23/11/14,23:35:09,12,10,1, 11.9,1,1, -3.788, 10352.724, 404.765, 52875.856 23/11/14,23:35:09,13,10,1, 11.9,1,1, -3.788, 10352.728, 404.767, 52875.891 23/11/14,23:35:09,14,10,1, 11.9,1,1, -3.788, 10352.721, 404.753, 52875.913 23/11/14,23:35:09,15,10,1, 11.9,1,1, -3.788, 10352.700, 404.724, 52875.949 23/11/14,23:35:09,16,10,1, 11.9,1,1, -3.788, 10352.706, 404.703, 52875.904 23/11/14,23:35:09,17,10,1, 11.9,1,1, -3.788, 10352.703, 404.679, 52875.928 23/11/14,23:35:09,18,10,1, 11.9,1,1, -3.788, 10352.707, 404.641, 52875.965 23/11/14,23:35:09,19,10,1, 11.9,1,1, -3.788, 10352.706, 404.630, 52875.934 23/11/14,23:35:10,00,10,1, 11.9,1,1, -3.784, 10352.699, 404.630, 52875.934 23/11/14,23:35:10,01,10,1, 11.9,1,1, -3.784, 10352.726, 404.632, 52875.980 23/11/14,23:35:10,02,10,1, 11.9,1,1, -3.784, 10352.718, 404.614, 52875.977 23/11/14,23:35:10,03,10,1, 11.9,1,1, -3.784, 10352.733, 404.562, 52875.957 23/11/14,23:35:10,04,10,1, 11.9,1,1, -3.784, 10352.707, 404.537, 52875.956 23/11/14,23:35:10,05,10,1, 11.9,1,1, -3.784, 10352.708, 404.542, 52875.944 23/11/14,23:35:10,06,10,1, 11.9,1,1, -3.784, 10352.702, 404.503, 52875.996 23/11/14,23:35:10,07,10,1, 11.9,1,1, -3.784, 10352.711, 404.489, 52875.992 23/11/14,23:35:10,08,10,1, 11.9,1,1, -3.784, 10352.716, 404.480, 52875.962 23/11/14,23:35:10,09,10,1, 11.9,1,1, -3.784, 10352.727, 404.453, 52875.994 23/11/14,23:35:10,10,10,1, 11.9,1,1, -3.784, 10352.705, 404.428, 52876.001 23/11/14,23:35:10,11,10,1, 11.9,1,1, -3.784, 10352.704, 404.387, 52876.017 23/11/14,23:35:10,12,10,1, 11.9,1,1, -3.784, 10352.735, 404.386, 52876.010 23/11/14,23:35:10,13,10,1, 11.9,1,1, -3.784, 10352.709, 404.360, 52876.030 23/11/14,23:35:10,14,10,1, 11.9,1,1, -3.784, 10352.733, 404.365, 52876.017 23/11/14,23:35:10,15,10,1, 11.9,1,1, -3.784, 10352.724, 404.324, 52876.085 23/11/14,23:35:10,16,10,1, 11.9,1,1, -3.784, 10352.711, 404.304, 52876.056 23/11/14,23:35:10,17,10,1, 11.9,1,1, -3.784, 10352.706, 404.275, 52876.042 23/11/14,23:35:10,18,10,1, 11.9,1,1, -3.784, 10352.737, 404.263, 52876.067 23/11/14,23:35:10,19,10,1, 11.9,1,1, -3.784, 10352.746, 404.266, 52876.122 23/11/14,23:35:11,00,10,1, 11.9,1,1, -3.786, 10352.740, 404.266, 52876.122 23/11/14,23:35:11,01,10,1, 11.9,1,1, -3.786, 10352.730, 404.208, 52876.077 23/11/14,23:35:11,02,10,1, 11.9,1,1, -3.786, 10352.720, 404.178, 52876.062 23/11/14,23:35:11,03,10,1, 11.9,1,1, -3.786, 10352.731, 404.167, 52876.110 23/11/14,23:35:11,04,10,1, 11.9,1,1, -3.786, 10352.726, 404.137, 52876.102 23/11/14,23:35:11,05,10,1, 11.9,1,1, -3.786, 10352.730, 404.134, 52876.099 23/11/14,23:35:11,06,10,1, 11.9,1,1, -3.786, 10352.740, 404.138, 52876.137 23/11/14,23:35:11,07,10,1, 11.9,1,1, -3.786, 10352.717, 404.066, 52876.118 23/11/14,23:35:11,08,10,1, 11.9,1,1, -3.786, 10352.728, 404.073, 52876.123 23/11/14,23:35:11,09,10,1, 11.9,1,1, -3.786, 10352.723, 404.058, 52876.122 23/11/14,23:35:11,10,10,1, 11.9,1,1, -3.786, 10352.743, 404.040, 52876.162 23/11/14,23:35:11,11,10,1, 11.9,1,1, -3.786, 10352.718, 404.037, 52876.158 23/11/14,23:35:11,12,10,1, 11.9,1,1, -3.786, 10352.711, 404.010, 52876.126 23/11/14,23:35:11,13,10,1, 11.9,1,1, -3.786, 10352.728, 403.968, 52876.150 23/11/14,23:35:11,14,10,1, 11.9,1,1, -3.786, 10352.711, 403.935, 52876.156 23/11/14,23:35:11,15,10,1, 11.9,1,1, -3.786, 10352.694, 403.909, 52876.139 23/11/14,23:35:11,16,10,1, 11.9,1,1, -3.786, 10352.729, 403.938, 52876.189 23/11/14,23:35:11,17,10,1, 11.9,1,1, -3.786, 10352.708, 403.892, 52876.171 23/11/14,23:35:11,18,10,1, 11.9,1,1, -3.786, 10352.714, 403.891, 52876.226 23/11/14,23:35:11,19,10,1, 11.9,1,1, -3.786, 10352.731, 403.867, 52876.171 23/11/14,23:35:12,00,10,1, 11.9,1,1, -3.787, 10352.724, 403.867, 52876.171 23/11/14,23:35:12,01,10,1, 11.9,1,1, -3.787, 10352.701, 403.814, 52876.169 23/11/14,23:35:12,02,10,1, 11.9,1,1, -3.787, 10352.727, 403.796, 52876.173 23/11/14,23:35:12,03,10,1, 11.9,1,1, -3.787, 10352.683, 403.777, 52876.269 23/11/14,23:35:12,04,10,1, 11.9,1,1, -3.787, 10352.721, 403.762, 52876.187 23/11/14,23:35:12,05,10,1, 11.9,1,1, -3.787, 10352.716, 403.761, 52876.203 23/11/14,23:35:12,06,10,1, 11.9,1,1, -3.787, 10352.672, 403.753, 52876.371 23/11/14,23:35:12,07,10,1, 11.9,1,1, -3.787, 10352.659, 403.711, 52876.270 23/11/14,23:35:12,08,10,1, 11.9,1,1, -3.787, 10352.688, 403.686, 52876.209 23/11/14,23:35:12,09,10,1, 11.9,1,1, -3.787, 10352.676, 403.672, 52876.245 23/11/14,23:35:12,10,10,1, 11.9,1,1, -3.787, 10352.652, 403.651, 52876.234 23/11/14,23:35:12,11,10,1, 11.9,1,1, -3.787, 10352.674, 403.631, 52876.261 23/11/14,23:35:12,12,10,1, 11.9,1,1, -3.787, 10352.677, 403.601, 52876.236 23/11/14,23:35:12,13,10,1, 11.9,1,1, -3.787, 10352.650, 403.589, 52876.187 23/11/14,23:35:12,14,10,1, 11.9,1,1, -3.787, 10352.657, 403.584, 52876.251 23/11/14,23:35:12,15,10,1, 11.9,1,1, -3.787, 10352.666, 403.579, 52876.241 23/11/14,23:35:12,16,10,1, 11.9,1,1, -3.787, 10352.641, 403.563, 52876.251 23/11/14,23:35:12,17,10,1, 11.9,1,1, -3.787, 10352.659, 403.552, 52876.237 23/11/14,23:35:12,18,10,1, 11.9,1,1, -3.787, 10352.640, 403.547, 52876.251 23/11/14,23:35:12,19,10,1, 11.9,1,1, -3.787, 10352.649, 403.524, 52876.269 23/11/14,23:35:13,00,10,1, 11.9,1,1, -3.785, 10352.648, 403.524, 52876.269 23/11/14,23:35:13,01,10,1, 11.9,1,1, -3.785, 10352.623, 403.468, 52876.280 23/11/14,23:35:13,02,10,1, 11.9,1,1, -3.785, 10352.634, 403.460, 52876.310 23/11/14,23:35:13,03,10,1, 11.9,1,1, -3.785, 10352.650, 403.430, 52876.296 23/11/14,23:35:13,04,10,1, 11.9,1,1, -3.785, 10352.611, 403.456, 52876.304 23/11/14,23:35:13,05,10,1, 11.9,1,1, -3.785, 10352.605, 403.411, 52876.302 23/11/14,23:35:13,06,10,1, 11.9,1,1, -3.785, 10352.616, 403.371, 52876.279 23/11/14,23:35:13,07,10,1, 11.9,1,1, -3.785, 10352.602, 403.353, 52876.294 23/11/14,23:35:13,08,10,1, 11.9,1,1, -3.785, 10352.614, 403.375, 52876.304 23/11/14,23:35:13,09,10,1, 11.9,1,1, -3.785, 10352.585, 403.382, 52876.331 23/11/14,23:35:13,10,10,1, 11.9,1,1, -3.785, 10352.593, 403.317, 52876.336 23/11/14,23:35:13,11,10,1, 11.9,1,1, -3.785, 10352.580, 403.330, 52876.315 23/11/14,23:35:13,12,10,1, 11.9,1,1, -3.785, 10352.562, 403.305, 52876.296 23/11/14,23:35:13,13,10,1, 11.9,1,1, -3.785, 10352.580, 403.279, 52876.285 23/11/14,23:35:13,14,10,1, 11.9,1,1, -3.785, 10352.552, 403.253, 52876.341 23/11/14,23:35:13,15,10,1, 11.9,1,1, -3.785, 10352.537, 403.243, 52876.266 23/11/14,23:35:13,16,10,1, 11.9,1,1, -3.785, 10352.607, 403.237, 52876.292 23/11/14,23:35:13,17,10,1, 11.9,1,1, -3.785, 10352.555, 403.234, 52876.321 23/11/14,23:35:13,18,10,1, 11.9,1,1, -3.785, 10352.550, 403.191, 52876.375 23/11/14,23:35:13,19,10,1, 11.9,1,1, -3.785, 10352.533, 403.158, 52876.324 23/11/14,23:35:14,00,10,1, 11.9,1,1, -3.789, 10352.532, 403.158, 52876.324 23/11/14,23:35:14,01,10,1, 11.9,1,1, -3.789, 10352.565, 403.176, 52876.385 23/11/14,23:35:14,02,10,1, 11.9,1,1, -3.789, 10352.537, 403.138, 52876.405 23/11/14,23:35:14,03,10,1, 11.9,1,1, -3.789, 10352.545, 403.131, 52876.428 23/11/14,23:35:14,04,10,1, 11.9,1,1, -3.789, 10352.543, 403.107, 52876.444 23/11/14,23:35:14,05,10,1, 11.9,1,1, -3.789, 10352.546, 403.066, 52876.394 23/11/14,23:35:14,06,10,1, 11.9,1,1, -3.789, 10352.544, 403.052, 52876.431 23/11/14,23:35:14,07,10,1, 11.9,1,1, -3.789, 10352.518, 403.057, 52876.436 23/11/14,23:35:14,08,10,1, 11.9,1,1, -3.789, 10352.535, 403.054, 52876.482 23/11/14,23:35:14,09,10,1, 11.9,1,1, -3.789, 10352.507, 403.024, 52876.427 23/11/14,23:35:14,10,10,1, 11.9,1,1, -3.789, 10352.521, 402.989, 52876.425 23/11/14,23:35:14,11,10,1, 11.9,1,1, -3.789, 10352.520, 403.017, 52876.419 23/11/14,23:35:14,12,10,1, 11.9,1,1, -3.789, 10352.487, 402.994, 52876.397 23/11/14,23:35:14,13,10,1, 11.9,1,1, -3.789, 10352.506, 402.976, 52876.450 23/11/14,23:35:14,14,10,1, 11.9,1,1, -3.789, 10352.487, 402.979, 52876.474 23/11/14,23:35:14,15,10,1, 11.9,1,1, -3.789, 10352.482, 402.963, 52876.469 23/11/14,23:35:14,16,10,1, 11.9,1,1, -3.789, 10352.451, 402.937, 52876.457 23/11/14,23:35:14,17,10,1, 11.9,1,1, -3.789, 10352.477, 402.920, 52876.462 23/11/14,23:35:14,18,10,1, 11.9,1,1, -3.789, 10352.463, 402.880, 52876.462 23/11/14,23:35:14,19,10,1, 11.9,1,1, -3.789, 10352.438, 402.879, 52876.453 23/11/14,23:35:15,00,10,1, 11.9,1,1, -3.786, 10352.432, 402.879, 52876.453 23/11/14,23:35:15,01,10,1, 11.9,1,1, -3.786, 10352.469, 402.860, 52876.450 23/11/14,23:35:15,02,10,1, 11.9,1,1, -3.786, 10352.441, 402.836, 52876.448 23/11/14,23:35:15,03,10,1, 11.9,1,1, -3.786, 10352.412, 402.796, 52876.474 23/11/14,23:35:15,04,10,1, 11.9,1,1, -3.786, 10352.439, 402.786, 52876.474 23/11/14,23:35:15,05,10,1, 11.9,1,1, -3.786, 10352.435, 402.777, 52876.490 23/11/14,23:35:15,06,10,1, 11.9,1,1, -3.786, 10352.429, 402.782, 52876.474 23/11/14,23:35:15,07,10,1, 11.9,1,1, -3.786, 10352.430, 402.735, 52876.477 23/11/14,23:35:15,08,10,1, 11.9,1,1, -3.786, 10352.421, 402.721, 52876.494 23/11/14,23:35:15,09,10,1, 11.9,1,1, -3.786, 10352.405, 402.705, 52876.467 23/11/14,23:35:15,10,10,1, 11.9,1,1, -3.786, 10352.407, 402.690, 52876.484 23/11/14,23:35:15,11,10,1, 11.9,1,1, -3.786, 10352.413, 402.658, 52876.511 23/11/14,23:35:15,12,10,1, 11.9,1,1, -3.786, 10352.409, 402.653, 52876.506 23/11/14,23:35:15,13,10,1, 11.9,1,1, -3.786, 10352.405, 402.652, 52876.509 23/11/14,23:35:15,14,10,1, 11.9,1,1, -3.786, 10352.388, 402.619, 52876.499 23/11/14,23:35:15,15,10,1, 11.9,1,1, -3.786, 10352.382, 402.582, 52876.482 23/11/14,23:35:15,16,10,1, 11.9,1,1, -3.786, 10352.375, 402.602, 52876.504 23/11/14,23:35:15,17,10,1, 11.9,1,1, -3.786, 10352.377, 402.575, 52876.495 23/11/14,23:35:15,18,10,1, 11.9,1,1, -3.786, 10352.366, 402.568, 52876.535 23/11/14,23:35:15,19,10,1, 11.9,1,1, -3.786, 10352.367, 402.554, 52876.498 23/11/14,23:35:16,00,10,1, 11.9,1,1, -3.785, 10352.365, 402.554, 52876.498 23/11/14,23:35:16,01,10,1, 11.9,1,1, -3.785, 10352.343, 402.500, 52876.502 23/11/14,23:35:16,02,10,1, 11.9,1,1, -3.785, 10352.325, 402.494, 52876.460 23/11/14,23:35:16,03,10,1, 11.9,1,1, -3.785, 10352.308, 402.473, 52876.475 23/11/14,23:35:16,04,10,1, 11.9,1,1, -3.785, 10352.308, 402.467, 52876.439 23/11/14,23:35:16,05,10,1, 11.9,1,1, -3.785, 10352.313, 402.474, 52876.523 23/11/14,23:35:16,06,10,1, 11.9,1,1, -3.785, 10352.317, 402.441, 52876.533 23/11/14,23:35:16,07,10,1, 11.9,1,1, -3.785, 10352.299, 402.422, 52876.509 23/11/14,23:35:16,08,10,1, 11.9,1,1, -3.785, 10352.299, 402.400, 52876.500 23/11/14,23:35:16,09,10,1, 11.9,1,1, -3.785, 10352.276, 402.387, 52876.500 23/11/14,23:35:16,10,10,1, 11.9,1,1, -3.785, 10352.308, 402.358, 52876.502 23/11/14,23:35:16,11,10,1, 11.9,1,1, -3.785, 10352.275, 402.360, 52876.493 23/11/14,23:35:16,12,10,1, 11.9,1,1, -3.785, 10352.283, 402.356, 52876.497 23/11/14,23:35:16,13,10,1, 11.9,1,1, -3.785, 10352.247, 402.327, 52876.481 23/11/14,23:35:16,14,10,1, 11.9,1,1, -3.785, 10352.265, 402.334, 52876.533 23/11/14,23:35:16,15,10,1, 11.9,1,1, -3.785, 10352.250, 402.290, 52876.487 23/11/14,23:35:16,16,10,1, 11.9,1,1, -3.785, 10352.229, 402.279, 52876.519 23/11/14,23:35:16,17,10,1, 11.9,1,1, -3.785, 10352.262, 402.272, 52876.508 23/11/14,23:35:16,18,10,1, 11.9,1,1, -3.785, 10352.226, 402.238, 52876.503 23/11/14,23:35:16,19,10,1, 11.9,1,1, -3.785, 10352.230, 402.239, 52876.481 23/11/14,23:35:17,00,10,1, 11.8,1,1, -3.784, 10352.223, 402.239, 52876.481 23/11/14,23:35:17,01,10,1, 11.8,1,1, -3.784, 10352.179, 402.185, 52876.378 23/11/14,23:35:17,02,10,1, 11.8,1,1, -3.784, 10352.211, 402.172, 52876.463 23/11/14,23:35:17,03,10,1, 11.8,1,1, -3.784, 10352.202, 402.193, 52876.441 23/11/14,23:35:17,04,10,1, 11.8,1,1, -3.784, 10352.189, 402.156, 52876.451 23/11/14,23:35:17,05,10,1, 11.8,1,1, -3.784, 10352.158, 402.129, 52876.434 23/11/14,23:35:17,06,10,1, 11.8,1,1, -3.784, 10352.171, 402.124, 52876.464 23/11/14,23:35:17,07,10,1, 11.8,1,1, -3.784, 10352.152, 402.092, 52876.448 23/11/14,23:35:17,08,10,1, 11.8,1,1, -3.784, 10352.169, 402.094, 52876.442 23/11/14,23:35:17,09,10,1, 11.8,1,1, -3.784, 10352.145, 402.111, 52876.437 23/11/14,23:35:17,10,10,1, 11.8,1,1, -3.784, 10352.128, 402.102, 52876.439 23/11/14,23:35:17,11,10,1, 11.8,1,1, -3.784, 10352.135, 402.045, 52876.428 23/11/14,23:35:17,12,10,1, 11.8,1,1, -3.784, 10352.103, 402.039, 52876.413 23/11/14,23:35:17,13,10,1, 11.8,1,1, -3.784, 10352.115, 402.027, 52876.451 23/11/14,23:35:17,14,10,1, 11.8,1,1, -3.784, 10352.128, 402.042, 52876.449 23/11/14,23:35:17,15,10,1, 11.8,1,1, -3.784, 10352.138, 402.023, 52876.409 23/11/14,23:35:17,16,10,1, 11.8,1,1, -3.784, 10352.122, 402.005, 52876.418 23/11/14,23:35:17,17,10,1, 11.8,1,1, -3.784, 10352.107, 401.990, 52876.408 23/11/14,23:35:17,18,10,1, 11.8,1,1, -3.784, 10352.096, 401.936, 52876.432 23/11/14,23:35:17,19,10,1, 11.8,1,1, -3.784, 10352.096, 401.952, 52876.405 23/11/14,23:35:18,00,10,1, 11.9,1,1, -3.785, 10352.089, 401.952, 52876.405 23/11/14,23:35:18,01,10,1, 11.9,1,1, -3.785, 10352.087, 401.914, 52876.468 23/11/14,23:35:18,02,10,1, 11.9,1,1, -3.785, 10352.088, 401.917, 52876.464 23/11/14,23:35:18,03,10,1, 11.9,1,1, -3.785, 10352.065, 401.875, 52876.427 23/11/14,23:35:18,04,10,1, 11.9,1,1, -3.785, 10352.045, 401.857, 52876.429 23/11/14,23:35:18,05,10,1, 11.9,1,1, -3.785, 10352.061, 401.851, 52876.405 23/11/14,23:35:18,06,10,1, 11.9,1,1, -3.785, 10352.054, 401.850, 52876.417 23/11/14,23:35:18,07,10,1, 11.9,1,1, -3.785, 10352.065, 401.837, 52876.445 23/11/14,23:35:18,08,10,1, 11.9,1,1, -3.785, 10352.034, 401.818, 52876.451 23/11/14,23:35:18,09,10,1, 11.9,1,1, -3.785, 10352.009, 401.797, 52876.429 23/11/14,23:35:18,10,10,1, 11.9,1,1, -3.785, 10352.033, 401.776, 52876.436 23/11/14,23:35:18,11,10,1, 11.9,1,1, -3.785, 10352.022, 401.783, 52876.426 23/11/14,23:35:18,12,10,1, 11.9,1,1, -3.785, 10352.012, 401.796, 52876.419 23/11/14,23:35:18,13,10,1, 11.9,1,1, -3.785, 10352.016, 401.774, 52876.451 23/11/14,23:35:18,14,10,1, 11.9,1,1, -3.785, 10352.009, 401.766, 52876.434 23/11/14,23:35:18,15,10,1, 11.9,1,1, -3.785, 10352.002, 401.735, 52876.447 23/11/14,23:35:18,16,10,1, 11.9,1,1, -3.785, 10351.993, 401.715, 52876.453 23/11/14,23:35:18,17,10,1, 11.9,1,1, -3.785, 10351.971, 401.733, 52876.416 23/11/14,23:35:18,18,10,1, 11.9,1,1, -3.785, 10351.974, 401.735, 52876.444 23/11/14,23:35:18,19,10,1, 11.9,1,1, -3.785, 10351.982, 401.729, 52876.430 23/11/14,23:35:19,00,07,1, 11.9,1,1, -3.783, 10351.981, 401.729, 52876.430 23/11/14,23:35:19,01,07,1, 11.9,1,1, -3.783, 10351.960, 401.655, 52876.414 23/11/14,23:35:19,02,07,1, 11.9,1,1, -3.783, 10351.946, 401.659, 52876.431 23/11/14,23:35:19,03,07,1, 11.9,1,1, -3.783, 10351.942, 401.662, 52876.436 23/11/14,23:35:19,04,07,1, 11.9,1,1, -3.783, 10351.945, 401.671, 52876.460 23/11/14,23:35:19,05,07,1, 11.9,1,1, -3.783, 10351.941, 401.643, 52876.456 23/11/14,23:35:19,06,07,1, 11.9,1,1, -3.783, 10351.932, 401.624, 52876.460 23/11/14,23:35:19,07,07,1, 11.9,1,1, -3.783, 10351.919, 401.626, 52876.458 23/11/14,23:35:19,08,07,1, 11.9,1,1, -3.783, 10351.895, 401.609, 52876.473 23/11/14,23:35:19,09,07,1, 11.9,1,1, -3.783, 10351.902, 401.619, 52876.425 23/11/14,23:35:19,10,07,1, 11.9,1,1, -3.783, 10351.926, 401.634, 52876.467 23/11/14,23:35:19,11,07,1, 11.9,1,1, -3.783, 10351.892, 401.610, 52876.423 23/11/14,23:35:19,12,07,1, 11.9,1,1, -3.783, 10351.895, 401.583, 52876.456 23/11/14,23:35:19,13,07,1, 11.9,1,1, -3.783, 10351.876, 401.569, 52876.471 23/11/14,23:35:19,14,07,1, 11.9,1,1, -3.783, 10351.908, 401.529, 52876.252 23/11/14,23:35:19,15,07,1, 11.9,1,1, -3.783, 10351.887, 401.534, 52876.421 23/11/14,23:35:19,16,07,1, 11.9,1,1, -3.783, 10351.881, 401.527, 52876.476 23/11/14,23:35:19,17,07,1, 11.9,1,1, -3.783, 10351.858, 401.537, 52876.345 23/11/14,23:35:19,18,07,1, 11.9,1,1, -3.783, 10351.857, 401.536, 52876.455 23/11/14,23:35:19,19,07,1, 11.9,1,1, -3.783, 10351.857, 401.501, 52876.434 23/11/14,23:35:20,00,08,1, 11.9,1,1, -3.788, 10351.856, 401.501, 52876.434 23/11/14,23:35:20,01,08,1, 11.9,1,1, -3.788, 10351.831, 401.509, 52876.497 23/11/14,23:35:20,02,08,1, 11.9,1,1, -3.788, 10351.796, 401.481, 52876.471 23/11/14,23:35:20,03,08,1, 11.9,1,1, -3.788, 10351.795, 401.519, 52876.458 23/11/14,23:35:20,04,08,1, 11.9,1,1, -3.788, 10351.816, 401.466, 52876.477 23/11/14,23:35:20,05,08,1, 11.9,1,1, -3.788, 10351.772, 401.473, 52876.450 23/11/14,23:35:20,06,08,1, 11.9,1,1, -3.788, 10351.788, 401.450, 52876.436 23/11/14,23:35:20,07,08,1, 11.9,1,1, -3.788, 10351.773, 401.459, 52876.455 23/11/14,23:35:20,08,08,1, 11.9,1,1, -3.788, 10351.749, 401.425, 52876.489 23/11/14,23:35:20,09,08,1, 11.9,1,1, -3.788, 10351.771, 401.416, 52876.488 23/11/14,23:35:20,10,08,1, 11.9,1,1, -3.788, 10351.768, 401.408, 52876.446 23/11/14,23:35:20,11,08,1, 11.9,1,1, -3.788, 10351.723, 401.395, 52876.419 23/11/14,23:35:20,12,08,1, 11.9,1,1, -3.788, 10351.758, 401.381, 52876.452 23/11/14,23:35:20,13,08,1, 11.9,1,1, -3.788, 10351.718, 401.360, 52876.433 23/11/14,23:35:20,14,08,1, 11.9,1,1, -3.788, 10351.724, 401.380, 52876.447 23/11/14,23:35:20,15,08,1, 11.9,1,1, -3.788, 10351.713, 401.369, 52876.444 23/11/14,23:35:20,16,08,1, 11.9,1,1, -3.788, 10351.704, 401.361, 52876.422 23/11/14,23:35:20,17,08,1, 11.9,1,1, -3.788, 10351.706, 401.341, 52876.439 23/11/14,23:35:20,18,08,1, 11.9,1,1, -3.788, 10351.699, 401.336, 52876.480 23/11/14,23:35:20,19,08,1, 11.9,1,1, -3.788, 10351.671, 401.337, 52876.460 23/11/14,23:35:21,00,09,1, 11.8,1,1, -3.784, 10351.664, 401.337, 52876.460 23/11/14,23:35:21,01,09,1, 11.8,1,1, -3.784, 10351.689, 401.300, 52876.448 23/11/14,23:35:21,02,09,1, 11.8,1,1, -3.784, 10351.662, 401.298, 52876.439 23/11/14,23:35:21,03,09,1, 11.8,1,1, -3.784, 10351.672, 401.294, 52876.421 23/11/14,23:35:21,04,09,1, 11.8,1,1, -3.784, 10351.647, 401.277, 52876.457 23/11/14,23:35:21,05,09,1, 11.8,1,1, -3.784, 10351.638, 401.265, 52876.443 23/11/14,23:35:21,06,09,1, 11.8,1,1, -3.784, 10351.632, 401.256, 52876.437 23/11/14,23:35:21,07,09,1, 11.8,1,1, -3.784, 10351.662, 401.262, 52876.429 23/11/14,23:35:21,08,09,1, 11.8,1,1, -3.784, 10351.649, 401.234, 52876.437 23/11/14,23:35:21,09,09,1, 11.8,1,1, -3.784, 10351.624, 401.226, 52876.465 23/11/14,23:35:21,10,09,1, 11.8,1,1, -3.784, 10351.612, 401.231, 52876.432 23/11/14,23:35:21,11,09,1, 11.8,1,1, -3.784, 10351.628, 401.201, 52876.430 23/11/14,23:35:21,12,09,1, 11.8,1,1, -3.784, 10351.608, 401.194, 52876.434 23/11/14,23:35:21,13,09,1, 11.8,1,1, -3.784, 10351.589, 401.214, 52876.440 23/11/14,23:35:21,14,09,1, 11.8,1,1, -3.784, 10351.591, 401.182, 52876.441 23/11/14,23:35:21,15,09,1, 11.8,1,1, -3.784, 10351.603, 401.159, 52876.421 23/11/14,23:35:21,16,09,1, 11.8,1,1, -3.784, 10351.587, 401.173, 52876.459 23/11/14,23:35:21,17,09,1, 11.8,1,1, -3.784, 10351.575, 401.152, 52876.434 23/11/14,23:35:21,18,09,1, 11.8,1,1, -3.784, 10351.569, 401.146, 52876.444 23/11/14,23:35:21,19,09,1, 11.8,1,1, -3.784, 10351.563, 401.121, 52876.453 23/11/14,23:35:22,00,09,1, 11.9,1,1, -3.784, 10351.555, 401.121, 52876.453 23/11/14,23:35:22,01,09,1, 11.9,1,1, -3.784, 10351.580, 401.100, 52876.439 23/11/14,23:35:22,02,09,1, 11.9,1,1, -3.784, 10351.552, 401.088, 52876.401 23/11/14,23:35:22,03,09,1, 11.9,1,1, -3.784, 10351.550, 401.097, 52876.474 23/11/14,23:35:22,04,09,1, 11.9,1,1, -3.784, 10351.525, 401.086, 52876.442 23/11/14,23:35:22,05,09,1, 11.9,1,1, -3.784, 10351.533, 401.066, 52876.460 23/11/14,23:35:22,06,09,1, 11.9,1,1, -3.784, 10351.537, 401.048, 52876.446 23/11/14,23:35:22,07,09,1, 11.9,1,1, -3.784, 10351.490, 401.032, 52876.436 23/11/14,23:35:22,08,09,1, 11.9,1,1, -3.784, 10351.519, 401.014, 52876.461 23/11/14,23:35:22,09,09,1, 11.9,1,1, -3.784, 10351.498, 401.050, 52876.461 23/11/14,23:35:22,10,09,1, 11.9,1,1, -3.784, 10351.522, 401.027, 52876.478 23/11/14,23:35:22,11,09,1, 11.9,1,1, -3.784, 10351.503, 401.009, 52876.458 23/11/14,23:35:22,12,09,1, 11.9,1,1, -3.784, 10351.477, 400.988, 52876.450 23/11/14,23:35:22,13,09,1, 11.9,1,1, -3.784, 10351.481, 400.975, 52876.458 23/11/14,23:35:22,14,09,1, 11.9,1,1, -3.784, 10351.473, 400.967, 52876.457 23/11/14,23:35:22,15,09,1, 11.9,1,1, -3.784, 10351.472, 400.966, 52876.447 23/11/14,23:35:22,16,09,1, 11.9,1,1, -3.784, 10351.483, 400.984, 52876.466 23/11/14,23:35:22,17,09,1, 11.9,1,1, -3.784, 10351.456, 400.981, 52876.418 23/11/14,23:35:22,18,09,1, 11.9,1,1, -3.784, 10351.432, 400.941, 52876.449 23/11/14,23:35:22,19,09,1, 11.9,1,1, -3.784, 10351.438, 400.945, 52876.308 23/11/14,23:35:23,00,10,1, 11.9,1,1, -3.787, 10351.430, 400.945, 52876.308 23/11/14,23:35:23,01,10,1, 11.9,1,1, -3.787, 10351.456, 400.936, 52876.500 23/11/14,23:35:23,02,10,1, 11.9,1,1, -3.787, 10351.425, 400.921, 52876.463 23/11/14,23:35:23,03,10,1, 11.9,1,1, -3.787, 10351.408, 400.949, 52876.491 23/11/14,23:35:23,04,10,1, 11.9,1,1, -3.787, 10351.419, 400.915, 52876.469 23/11/14,23:35:23,05,10,1, 11.9,1,1, -3.787, 10351.398, 400.908, 52876.313 23/11/14,23:35:23,06,10,1, 11.9,1,1, -3.787, 10351.383, 400.912, 52876.512 23/11/14,23:35:23,07,10,1, 11.9,1,1, -3.787, 10351.436, 400.908, 52876.460 23/11/14,23:35:23,08,10,1, 11.9,1,1, -3.787, 10351.410, 400.900, 52876.469 23/11/14,23:35:23,09,10,1, 11.9,1,1, -3.787, 10351.403, 400.927, 52876.454 23/11/14,23:35:23,10,10,1, 11.9,1,1, -3.787, 10351.411, 400.905, 52876.425 23/11/14,23:35:23,11,10,1, 11.9,1,1, -3.787, 10351.370, 400.900, 52876.393 23/11/14,23:35:23,12,10,1, 11.9,1,1, -3.787, 10351.384, 400.892, 52876.461 23/11/14,23:35:23,13,10,1, 11.9,1,1, -3.787, 10351.385, 400.885, 52876.425 23/11/14,23:35:23,14,10,1, 11.9,1,1, -3.787, 10351.377, 400.853, 52876.426 23/11/14,23:35:23,15,10,1, 11.9,1,1, -3.787, 10351.357, 400.889, 52876.436 23/11/14,23:35:23,16,10,1, 11.9,1,1, -3.787, 10351.334, 400.896, 52876.403 23/11/14,23:35:23,17,10,1, 11.9,1,1, -3.787, 10351.348, 400.879, 52876.385 23/11/14,23:35:23,18,10,1, 11.9,1,1, -3.787, 10351.357, 400.880, 52876.425 23/11/14,23:35:23,19,10,1, 11.9,1,1, -3.787, 10351.357, 400.862, 52876.401 23/11/14,23:35:24,00,10,1, 11.9,1,1, -3.781, 10351.355, 400.862, 52876.401 23/11/14,23:35:24,01,10,1, 11.9,1,1, -3.781, 10351.338, 400.866, 52876.384 23/11/14,23:35:24,02,10,1, 11.9,1,1, -3.781, 10351.334, 400.864, 52876.368 23/11/14,23:35:24,03,10,1, 11.9,1,1, -3.781, 10351.296, 400.857, 52876.406 23/11/14,23:35:24,04,10,1, 11.9,1,1, -3.781, 10351.325, 400.859, 52876.410 23/11/14,23:35:24,05,10,1, 11.9,1,1, -3.781, 10351.328, 400.855, 52876.419 23/11/14,23:35:24,06,10,1, 11.9,1,1, -3.781, 10351.333, 400.838, 52876.404 23/11/14,23:35:24,07,10,1, 11.9,1,1, -3.781, 10351.372, 400.858, 52876.389 23/11/14,23:35:24,08,10,1, 11.9,1,1, -3.781, 10351.350, 400.841, 52876.365 23/11/14,23:35:24,09,10,1, 11.9,1,1, -3.781, 10351.354, 400.826, 52876.381 23/11/14,23:35:24,10,10,1, 11.9,1,1, -3.781, 10351.337, 400.828, 52876.331 23/11/14,23:35:24,11,10,1, 11.9,1,1, -3.781, 10351.342, 400.836, 52876.365 23/11/14,23:35:24,12,10,1, 11.9,1,1, -3.781, 10351.354, 400.828, 52876.347 23/11/14,23:35:24,13,10,1, 11.9,1,1, -3.781, 10351.339, 400.821, 52876.356 23/11/14,23:35:24,14,10,1, 11.9,1,1, -3.781, 10351.337, 400.798, 52876.339 23/11/14,23:35:24,15,10,1, 11.9,1,1, -3.781, 10351.333, 400.797, 52876.344 23/11/14,23:35:24,16,10,1, 11.9,1,1, -3.781, 10351.350, 400.812, 52876.326 23/11/14,23:35:24,17,10,1, 11.9,1,1, -3.781, 10351.357, 400.807, 52876.351 23/11/14,23:35:24,18,10,1, 11.9,1,1, -3.781, 10351.336, 400.820, 52876.345 23/11/14,23:35:24,19,10,1, 11.9,1,1, -3.781, 10351.350, 400.799, 52876.339 23/11/14,23:35:25,00,10,1, 11.9,1,1, -3.785, 10351.347, 400.799, 52876.339 23/11/14,23:35:25,01,10,1, 11.9,1,1, -3.785, 10351.327, 400.786, 52876.309 23/11/14,23:35:25,02,10,1, 11.9,1,1, -3.785, 10351.322, 400.791, 52876.342 23/11/14,23:35:25,03,10,1, 11.9,1,1, -3.785, 10351.339, 400.816, 52876.325 23/11/14,23:35:25,04,10,1, 11.9,1,1, -3.785, 10351.351, 400.798, 52876.329 23/11/14,23:35:25,05,10,1, 11.9,1,1, -3.785, 10351.364, 400.783, 52876.296 23/11/14,23:35:25,06,10,1, 11.9,1,1, -3.785, 10351.346, 400.784, 52876.320 23/11/14,23:35:25,07,10,1, 11.9,1,1, -3.785, 10351.346, 400.768, 52876.273 23/11/14,23:35:25,08,10,1, 11.9,1,1, -3.785, 10351.372, 400.770, 52876.293 23/11/14,23:35:25,09,10,1, 11.9,1,1, -3.785, 10351.361, 400.758, 52876.294 23/11/14,23:35:25,10,10,1, 11.9,1,1, -3.785, 10351.359, 400.763, 52876.270 23/11/14,23:35:25,11,10,1, 11.9,1,1, -3.785, 10351.365, 400.722, 52876.289 23/11/14,23:35:25,12,10,1, 11.9,1,1, -3.785, 10351.380, 400.741, 52876.269 23/11/14,23:35:25,13,10,1, 11.9,1,1, -3.785, 10351.393, 400.726, 52876.277 23/11/14,23:35:25,14,10,1, 11.9,1,1, -3.785, 10351.376, 400.740, 52876.260 23/11/14,23:35:25,15,10,1, 11.9,1,1, -3.785, 10351.384, 400.728, 52876.287 23/11/14,23:35:25,16,10,1, 11.9,1,1, -3.785, 10351.417, 400.712, 52876.257 23/11/14,23:35:25,17,10,1, 11.9,1,1, -3.785, 10351.398, 400.685, 52876.240 23/11/14,23:35:25,18,10,1, 11.9,1,1, -3.785, 10351.422, 400.689, 52876.253 23/11/14,23:35:25,19,10,1, 11.9,1,1, -3.785, 10351.426, 400.682, 52876.244 23/11/14,23:35:26,00,09,1, 11.9,1,1, -3.783, 10351.422, 400.682, 52876.244 23/11/14,23:35:26,01,09,1, 11.9,1,1, -3.783, 10351.439, 400.659, 52876.234 23/11/14,23:35:26,02,09,1, 11.9,1,1, -3.783, 10351.443, 400.682, 52876.224 23/11/14,23:35:26,03,09,1, 11.9,1,1, -3.783, 10351.416, 400.653, 52876.242 23/11/14,23:35:26,04,09,1, 11.9,1,1, -3.783, 10351.433, 400.632, 52876.207 23/11/14,23:35:26,05,09,1, 11.9,1,1, -3.783, 10351.446, 400.640, 52876.209 23/11/14,23:35:26,06,09,1, 11.9,1,1, -3.783, 10351.453, 400.625, 52876.223 23/11/14,23:35:26,07,09,1, 11.9,1,1, -3.783, 10351.474, 400.598, 52876.166 23/11/14,23:35:26,08,09,1, 11.9,1,1, -3.783, 10351.472, 400.625, 52876.177 23/11/14,23:35:26,09,09,1, 11.9,1,1, -3.783, 10351.501, 400.606, 52876.183 23/11/14,23:35:26,10,09,1, 11.9,1,1, -3.783, 10351.477, 400.611, 52876.178 23/11/14,23:35:26,11,09,1, 11.9,1,1, -3.783, 10351.504, 400.600, 52876.172 23/11/14,23:35:26,12,09,1, 11.9,1,1, -3.783, 10351.503, 400.574, 52876.158 23/11/14,23:35:26,13,09,1, 11.9,1,1, -3.783, 10351.510, 400.579, 52876.155 23/11/14,23:35:26,14,09,1, 11.9,1,1, -3.783, 10351.514, 400.589, 52876.107 23/11/14,23:35:26,15,09,1, 11.9,1,1, -3.783, 10351.549, 400.599, 52876.134 23/11/14,23:35:26,16,09,1, 11.9,1,1, -3.783, 10351.563, 400.586, 52876.147 23/11/14,23:35:26,17,09,1, 11.9,1,1, -3.783, 10351.553, 400.566, 52876.144 23/11/14,23:35:26,18,09,1, 11.9,1,1, -3.783, 10351.564, 400.565, 52876.154 23/11/14,23:35:26,19,09,1, 11.9,1,1, -3.783, 10351.568, 400.583, 52876.130 23/11/14,23:35:27,00,09,1, 11.9,1,1, -3.787, 10351.564, 400.583, 52876.130 23/11/14,23:35:27,01,09,1, 11.9,1,1, -3.787, 10351.590, 400.583, 52876.138 23/11/14,23:35:27,02,09,1, 11.9,1,1, -3.787, 10351.599, 400.556, 52876.086 23/11/14,23:35:27,03,09,1, 11.9,1,1, -3.787, 10351.611, 400.551, 52876.069 23/11/14,23:35:27,04,09,1, 11.9,1,1, -3.787, 10351.583, 400.543, 52876.079 23/11/14,23:35:27,05,09,1, 11.9,1,1, -3.787, 10351.617, 400.552, 52876.084 23/11/14,23:35:27,06,09,1, 11.9,1,1, -3.787, 10351.619, 400.559, 52876.089 23/11/14,23:35:27,07,09,1, 11.9,1,1, -3.787, 10351.631, 400.541, 52876.069 23/11/14,23:35:27,08,09,1, 11.9,1,1, -3.787, 10351.631, 400.532, 52876.028 23/11/14,23:35:27,09,09,1, 11.9,1,1, -3.787, 10351.675, 400.519, 52876.051 23/11/14,23:35:27,10,09,1, 11.9,1,1, -3.787, 10351.668, 400.540, 52876.051 23/11/14,23:35:27,11,09,1, 11.9,1,1, -3.787, 10351.664, 400.522, 52876.023 23/11/14,23:35:27,12,09,1, 11.9,1,1, -3.787, 10351.685, 400.518, 52876.020 23/11/14,23:35:27,13,09,1, 11.9,1,1, -3.787, 10351.679, 400.525, 52876.045 23/11/14,23:35:27,14,09,1, 11.9,1,1, -3.787, 10351.721, 400.517, 52876.040 23/11/14,23:35:27,15,09,1, 11.9,1,1, -3.787, 10351.721, 400.519, 52876.010 23/11/14,23:35:27,16,09,1, 11.9,1,1, -3.787, 10351.704, 400.510, 52876.002 23/11/14,23:35:27,17,09,1, 11.9,1,1, -3.787, 10351.708, 400.508, 52875.997 23/11/14,23:35:27,18,09,1, 11.9,1,1, -3.787, 10351.757, 400.495, 52876.043 23/11/14,23:35:27,19,09,1, 11.9,1,1, -3.787, 10351.740, 400.491, 52875.990 23/11/14,23:35:28,00,09,1, 11.8,1,1, -3.783, 10351.739, 400.491, 52875.990 23/11/14,23:35:28,01,09,1, 11.8,1,1, -3.783, 10351.747, 400.493, 52875.990 23/11/14,23:35:28,02,09,1, 11.8,1,1, -3.783, 10351.760, 400.472, 52876.001 23/11/14,23:35:28,03,09,1, 11.8,1,1, -3.783, 10351.765, 400.484, 52875.954 23/11/14,23:35:28,04,09,1, 11.8,1,1, -3.783, 10351.774, 400.471, 52875.941 23/11/14,23:35:28,05,09,1, 11.8,1,1, -3.783, 10351.795, 400.459, 52875.948 23/11/14,23:35:28,06,09,1, 11.8,1,1, -3.783, 10351.787, 400.466, 52875.927 23/11/14,23:35:28,07,09,1, 11.8,1,1, -3.783, 10351.802, 400.481, 52875.890 23/11/14,23:35:28,08,09,1, 11.8,1,1, -3.783, 10351.823, 400.467, 52875.910 23/11/14,23:35:28,09,09,1, 11.8,1,1, -3.783, 10351.813, 400.444, 52875.926 23/11/14,23:35:28,10,09,1, 11.8,1,1, -3.783, 10351.847, 400.427, 52875.937 23/11/14,23:35:28,11,09,1, 11.8,1,1, -3.783, 10351.815, 400.420, 52875.904 23/11/14,23:35:28,12,09,1, 11.8,1,1, -3.783, 10351.827, 400.423, 52875.886 23/11/14,23:35:28,13,09,1, 11.8,1,1, -3.783, 10351.840, 400.417, 52875.871 23/11/14,23:35:28,14,09,1, 11.8,1,1, -3.783, 10351.852, 400.422, 52875.929 23/11/14,23:35:28,15,09,1, 11.8,1,1, -3.783, 10351.848, 400.426, 52875.888 23/11/14,23:35:28,16,09,1, 11.8,1,1, -3.783, 10351.869, 400.396, 52875.870 23/11/14,23:35:28,17,09,1, 11.8,1,1, -3.783, 10351.868, 400.418, 52875.826 23/11/14,23:35:28,18,09,1, 11.8,1,1, -3.783, 10351.888, 400.401, 52875.859 23/11/14,23:35:28,19,09,1, 11.8,1,1, -3.783, 10351.832, 400.395, 52875.830 23/11/14,23:35:29,00,09,1, 11.9,1,1, -3.782, 10351.831, 400.395, 52875.830 23/11/14,23:35:29,01,09,1, 11.9,1,1, -3.782, 10351.897, 400.411, 52875.822 23/11/14,23:35:29,02,09,1, 11.9,1,1, -3.782, 10351.872, 400.396, 52875.867 23/11/14,23:35:29,03,09,1, 11.9,1,1, -3.782, 10351.882, 400.375, 52875.860 23/11/14,23:35:29,04,09,1, 11.9,1,1, -3.782, 10351.898, 400.358, 52875.848 23/11/14,23:35:29,05,09,1, 11.9,1,1, -3.782, 10351.890, 400.348, 52875.848 23/11/14,23:35:29,06,09,1, 11.9,1,1, -3.782, 10351.905, 400.367, 52875.801 23/11/14,23:35:29,07,09,1, 11.9,1,1, -3.782, 10351.918, 400.365, 52875.798 23/11/14,23:35:29,08,09,1, 11.9,1,1, -3.782, 10351.889, 400.346, 52875.769 23/11/14,23:35:29,09,09,1, 11.9,1,1, -3.782, 10351.900, 400.350, 52875.803 23/11/14,23:35:29,10,09,1, 11.9,1,1, -3.782, 10351.913, 400.317, 52875.743 23/11/14,23:35:29,11,09,1, 11.9,1,1, -3.782, 10351.903, 400.330, 52875.775 23/11/14,23:35:29,12,09,1, 11.9,1,1, -3.782, 10351.919, 400.329, 52875.730 23/11/14,23:35:29,13,09,1, 11.9,1,1, -3.782, 10351.909, 400.321, 52875.776 23/11/14,23:35:29,14,09,1, 11.9,1,1, -3.782, 10351.924, 400.310, 52875.734 23/11/14,23:35:29,15,09,1, 11.9,1,1, -3.782, 10351.931, 400.296, 52875.772 23/11/14,23:35:29,16,09,1, 11.9,1,1, -3.782, 10351.951, 400.293, 52875.720 23/11/14,23:35:29,17,09,1, 11.9,1,1, -3.782, 10351.959, 400.301, 52875.745 23/11/14,23:35:29,18,09,1, 11.9,1,1, -3.782, 10351.966, 400.272, 52875.720 23/11/14,23:35:29,19,09,1, 11.9,1,1, -3.782, 10351.951, 400.290, 52875.735 23/11/14,23:35:30,00,09,1, 11.9,1,1, -3.787, 10351.948, 400.290, 52875.735 23/11/14,23:35:30,01,09,1, 11.9,1,1, -3.787, 10351.980, 400.274, 52875.718 23/11/14,23:35:30,02,09,1, 11.9,1,1, -3.787, 10351.986, 400.242, 52875.699 23/11/14,23:35:30,03,09,1, 11.9,1,1, -3.787, 10351.985, 400.239, 52875.827 23/11/14,23:35:30,04,09,1, 11.9,1,1, -3.787, 10352.006, 400.243, 52875.656 23/11/14,23:35:30,05,09,1, 11.9,1,1, -3.787, 10351.992, 400.221, 52875.649 23/11/14,23:35:30,06,09,1, 11.9,1,1, -3.787, 10352.042, 400.227, 52875.462 23/11/14,23:35:30,07,09,1, 11.9,1,1, -3.787, 10352.054, 400.196, 52875.628 23/11/14,23:35:30,08,09,1, 11.9,1,1, -3.787, 10352.018, 400.209, 52875.602 23/11/14,23:35:30,09,09,1, 11.9,1,1, -3.787, 10351.999, 400.196, 52875.636 23/11/14,23:35:30,10,09,1, 11.9,1,1, -3.787, 10352.011, 400.224, 52875.652 23/11/14,23:35:30,11,09,1, 11.9,1,1, -3.787, 10351.996, 400.191, 52875.686 23/11/14,23:35:30,12,09,1, 11.9,1,1, -3.787, 10351.999, 400.194, 52875.660 23/11/14,23:35:30,13,09,1, 11.9,1,1, -3.787, 10351.993, 400.189, 52875.664 23/11/14,23:35:30,14,09,1, 11.9,1,1, -3.787, 10352.005, 400.174, 52875.668 23/11/14,23:35:30,15,09,1, 11.9,1,1, -3.787, 10351.979, 400.147, 52875.610 23/11/14,23:35:30,16,09,1, 11.9,1,1, -3.787, 10352.001, 400.178, 52875.662 23/11/14,23:35:30,17,09,1, 11.9,1,1, -3.787, 10352.011, 400.149, 52875.634 23/11/14,23:35:30,18,09,1, 11.9,1,1, -3.787, 10352.008, 400.134, 52875.632 23/11/14,23:35:30,19,09,1, 11.9,1,1, -3.787, 10351.988, 400.132, 52875.628 23/11/14,23:35:31,00,09,1, 11.9,1,1, -3.787, 10351.981, 400.132, 52875.628 23/11/14,23:35:31,01,09,1, 11.9,1,1, -3.787, 10352.004, 400.112, 52875.632 23/11/14,23:35:31,02,09,1, 11.9,1,1, -3.787, 10352.008, 400.093, 52875.639 23/11/14,23:35:31,03,09,1, 11.9,1,1, -3.787, 10352.013, 400.100, 52875.769 23/11/14,23:35:31,04,09,1, 11.9,1,1, -3.787, 10351.983, 400.077, 52875.589 23/11/14,23:35:31,05,09,1, 11.9,1,1, -3.787, 10352.005, 400.075, 52875.694 23/11/14,23:35:31,06,09,1, 11.9,1,1, -3.787, 10351.965, 400.063, 52875.540 23/11/14,23:35:31,07,09,1, 11.9,1,1, -3.787, 10351.991, 400.046, 52875.545 23/11/14,23:35:31,08,09,1, 11.9,1,1, -3.787, 10352.019, 400.024, 52875.549 23/11/14,23:35:31,09,09,1, 11.9,1,1, -3.787, 10352.019, 400.046, 52875.588 23/11/14,23:35:31,10,09,1, 11.9,1,1, -3.787, 10352.019, 400.015, 52875.518 23/11/14,23:35:31,11,09,1, 11.9,1,1, -3.787, 10352.016, 399.995, 52875.561 23/11/14,23:35:31,12,09,1, 11.9,1,1, -3.787, 10352.014, 399.982, 52875.554 23/11/14,23:35:31,13,09,1, 11.9,1,1, -3.787, 10351.997, 399.985, 52875.536 23/11/14,23:35:31,14,09,1, 11.9,1,1, -3.787, 10351.989, 399.960, 52875.506 23/11/14,23:35:31,15,09,1, 11.9,1,1, -3.787, 10351.974, 399.975, 52875.560 23/11/14,23:35:31,16,09,1, 11.9,1,1, -3.787, 10352.001, 399.956, 52875.525 23/11/14,23:35:31,17,09,1, 11.9,1,1, -3.787, 10351.988, 399.902, 52875.499 23/11/14,23:35:31,18,09,1, 11.9,1,1, -3.787, 10352.006, 399.918, 52875.534 23/11/14,23:35:31,19,09,1, 11.9,1,1, -3.787, 10351.993, 399.886, 52875.520 23/11/14,23:35:32,00,10,1, 11.9,1,1, -3.783, 10351.989, 399.886, 52875.520 23/11/14,23:35:32,01,10,1, 11.9,1,1, -3.783, 10352.023, 399.844, 52875.489 23/11/14,23:35:32,02,10,1, 11.9,1,1, -3.783, 10351.993, 399.866, 52875.472 23/11/14,23:35:32,03,10,1, 11.9,1,1, -3.783, 10351.981, 399.830, 52875.468 23/11/14,23:35:32,04,10,1, 11.9,1,1, -3.783, 10352.032, 399.785, 52875.484 23/11/14,23:35:32,05,10,1, 11.9,1,1, -3.783, 10351.990, 399.796, 52875.513 23/11/14,23:35:32,06,10,1, 11.9,1,1, -3.783, 10352.017, 399.765, 52875.472 23/11/14,23:35:32,07,10,1, 11.9,1,1, -3.783, 10352.037, 399.777, 52875.481 23/11/14,23:35:32,08,10,1, 11.9,1,1, -3.783, 10352.004, 399.756, 52875.455 23/11/14,23:35:32,09,10,1, 11.9,1,1, -3.783, 10352.038, 399.747, 52875.433 23/11/14,23:35:32,10,10,1, 11.9,1,1, -3.783, 10352.015, 399.733, 52875.425 23/11/14,23:35:32,11,10,1, 11.9,1,1, -3.783, 10352.045, 399.738, 52875.578 23/11/14,23:35:32,12,10,1, 11.9,1,1, -3.783, 10352.017, 399.690, 52875.345 23/11/14,23:35:32,13,10,1, 11.9,1,1, -3.783, 10352.018, 399.689, 52875.390 23/11/14,23:35:32,14,10,1, 11.9,1,1, -3.783, 10352.060, 399.657, 52875.388 23/11/14,23:35:32,15,10,1, 11.9,1,1, -3.783, 10352.029, 399.674, 52875.407 23/11/14,23:35:32,16,10,1, 11.9,1,1, -3.783, 10352.012, 399.647, 52875.375 23/11/14,23:35:32,17,10,1, 11.9,1,1, -3.783, 10352.014, 399.632, 52875.343 23/11/14,23:35:32,18,10,1, 11.9,1,1, -3.783, 10352.035, 399.622, 52875.380 23/11/14,23:35:32,19,10,1, 11.9,1,1, -3.783, 10352.044, 399.620, 52875.375 23/11/14,23:35:33,00,10,1, 11.9,1,1, -3.783, 10352.039, 399.620, 52875.375 23/11/14,23:35:33,01,10,1, 11.9,1,1, -3.783, 10352.058, 399.560, 52875.353 23/11/14,23:35:33,02,10,1, 11.9,1,1, -3.783, 10352.005, 399.585, 52875.603 23/11/14,23:35:33,03,10,1, 11.9,1,1, -3.783, 10352.023, 399.550, 52875.423 23/11/14,23:35:33,04,10,1, 11.9,1,1, -3.783, 10352.048, 399.536, 52875.375 23/11/14,23:35:33,05,10,1, 11.9,1,1, -3.783, 10352.034, 399.534, 52875.368 23/11/14,23:35:33,06,10,1, 11.9,1,1, -3.783, 10352.035, 399.489, 52875.206 23/11/14,23:35:33,07,10,1, 11.9,1,1, -3.783, 10352.016, 399.477, 52875.384 23/11/14,23:35:33,08,10,1, 11.9,1,1, -3.783, 10352.036, 399.493, 52875.370 23/11/14,23:35:33,09,10,1, 11.9,1,1, -3.783, 10352.037, 399.493, 52875.334 23/11/14,23:35:33,10,10,1, 11.9,1,1, -3.783, 10352.043, 399.469, 52875.322 23/11/14,23:35:33,11,10,1, 11.9,1,1, -3.783, 10352.061, 399.435, 52875.317 23/11/14,23:35:33,12,10,1, 11.9,1,1, -3.783, 10352.032, 399.407, 52875.308 23/11/14,23:35:33,13,10,1, 11.9,1,1, -3.783, 10352.062, 399.403, 52875.283 23/11/14,23:35:33,14,10,1, 11.9,1,1, -3.783, 10352.049, 399.387, 52875.250 23/11/14,23:35:33,15,10,1, 11.9,1,1, -3.783, 10352.052, 399.376, 52875.312 23/11/14,23:35:33,16,10,1, 11.9,1,1, -3.783, 10352.037, 399.373, 52875.255 23/11/14,23:35:33,17,10,1, 11.9,1,1, -3.783, 10352.038, 399.329, 52875.227 23/11/14,23:35:33,18,10,1, 11.9,1,1, -3.783, 10352.045, 399.313, 52875.245 23/11/14,23:35:33,19,10,1, 11.9,1,1, -3.783, 10352.034, 399.294, 52875.232 23/11/14,23:35:34,00,10,1, 11.9,1,1, -3.786, 10352.031, 399.294, 52875.232 23/11/14,23:35:34,01,10,1, 11.9,1,1, -3.786, 10352.020, 399.255, 52875.250 23/11/14,23:35:34,02,10,1, 11.9,1,1, -3.786, 10352.085, 399.217, 52875.298 23/11/14,23:35:34,03,10,1, 11.9,1,1, -3.786, 10352.019, 399.204, 52875.244 23/11/14,23:35:34,04,10,1, 11.9,1,1, -3.786, 10352.065, 399.193, 52875.231 23/11/14,23:35:34,05,10,1, 11.9,1,1, -3.786, 10352.051, 399.189, 52875.207 23/11/14,23:35:34,06,10,1, 11.9,1,1, -3.786, 10352.043, 399.158, 52875.222 23/11/14,23:35:34,07,10,1, 11.9,1,1, -3.786, 10352.068, 399.141, 52875.232 23/11/14,23:35:34,08,10,1, 11.9,1,1, -3.786, 10352.062, 399.159, 52875.205 23/11/14,23:35:34,09,10,1, 11.9,1,1, -3.786, 10352.051, 399.139, 52875.201 23/11/14,23:35:34,10,10,1, 11.9,1,1, -3.786, 10352.066, 399.107, 52875.187 23/11/14,23:35:34,11,10,1, 11.9,1,1, -3.786, 10352.043, 399.077, 52875.192 23/11/14,23:35:34,12,10,1, 11.9,1,1, -3.786, 10352.035, 399.070, 52875.168 23/11/14,23:35:34,13,10,1, 11.9,1,1, -3.786, 10352.057, 399.035, 52875.178 23/11/14,23:35:34,14,10,1, 11.9,1,1, -3.786, 10352.059, 399.030, 52875.169 23/11/14,23:35:34,15,10,1, 11.9,1,1, -3.786, 10352.057, 399.006, 52875.162 23/11/14,23:35:34,16,10,1, 11.9,1,1, -3.786, 10352.080, 399.000, 52875.152 23/11/14,23:35:34,17,10,1, 11.9,1,1, -3.786, 10352.057, 398.978, 52875.131 23/11/14,23:35:34,18,10,1, 11.9,1,1, -3.786, 10352.055, 398.968, 52875.163 23/11/14,23:35:34,19,10,1, 11.9,1,1, -3.786, 10352.061, 398.951, 52875.134 23/11/14,23:35:35,00,10,1, 11.9,1,1, -3.781, 10352.056, 398.951, 52875.134 23/11/14,23:35:35,01,10,1, 11.9,1,1, -3.781, 10352.038, 398.919, 52875.088 23/11/14,23:35:35,02,10,1, 11.9,1,1, -3.781, 10352.052, 398.893, 52875.104 23/11/14,23:35:35,03,10,1, 11.9,1,1, -3.781, 10352.068, 398.882, 52875.071 23/11/14,23:35:35,04,10,1, 11.9,1,1, -3.781, 10352.065, 398.842, 52875.054 23/11/14,23:35:35,05,10,1, 11.9,1,1, -3.781, 10352.058, 398.830, 52875.068 23/11/14,23:35:35,06,10,1, 11.9,1,1, -3.781, 10352.070, 398.813, 52875.071 23/11/14,23:35:35,07,10,1, 11.9,1,1, -3.781, 10352.068, 398.813, 52875.048 23/11/14,23:35:35,08,10,1, 11.9,1,1, -3.781, 10352.056, 398.773, 52875.063 23/11/14,23:35:35,09,10,1, 11.9,1,1, -3.781, 10352.068, 398.752, 52874.809 23/11/14,23:35:35,10,10,1, 11.9,1,1, -3.781, 10352.068, 398.761, 52875.066 23/11/14,23:35:35,11,10,1, 11.9,1,1, -3.781, 10352.073, 398.743, 52875.062 23/11/14,23:35:35,12,10,1, 11.9,1,1, -3.781, 10352.070, 398.694, 52875.025 23/11/14,23:35:35,13,10,1, 11.9,1,1, -3.781, 10352.081, 398.687, 52875.050 23/11/14,23:35:35,14,10,1, 11.9,1,1, -3.781, 10352.081, 398.683, 52875.059 23/11/14,23:35:35,15,10,1, 11.9,1,1, -3.781, 10352.093, 398.646, 52874.992 23/11/14,23:35:35,16,10,1, 11.9,1,1, -3.781, 10352.081, 398.644, 52875.040 23/11/14,23:35:35,17,10,1, 11.9,1,1, -3.781, 10352.096, 398.617, 52874.992 23/11/14,23:35:35,18,10,1, 11.9,1,1, -3.781, 10352.098, 398.600, 52875.009 23/11/14,23:35:35,19,10,1, 11.9,1,1, -3.781, 10352.058, 398.587, 52874.956 23/11/14,23:35:36,00,10,1, 11.8,1,1, -3.783, 10352.056, 398.587, 52874.956 23/11/14,23:35:36,01,10,1, 11.8,1,1, -3.783, 10352.088, 398.513, 52874.964 23/11/14,23:35:36,02,10,1, 11.8,1,1, -3.783, 10352.112, 398.551, 52874.988 23/11/14,23:35:36,03,10,1, 11.8,1,1, -3.783, 10352.087, 398.507, 52874.954 23/11/14,23:35:36,04,10,1, 11.8,1,1, -3.783, 10352.108, 398.510, 52874.957 23/11/14,23:35:36,05,10,1, 11.8,1,1, -3.783, 10352.092, 398.481, 52874.930 23/11/14,23:35:36,06,10,1, 11.8,1,1, -3.783, 10352.093, 398.467, 52874.930 23/11/14,23:35:36,07,10,1, 11.8,1,1, -3.783, 10352.115, 398.454, 52874.684 23/11/14,23:35:36,08,10,1, 11.8,1,1, -3.783, 10352.124, 398.451, 52875.116 23/11/14,23:35:36,09,10,1, 11.8,1,1, -3.783, 10352.118, 398.414, 52874.825 23/11/14,23:35:36,10,10,1, 11.8,1,1, -3.783, 10352.101, 398.433, 52874.829 23/11/14,23:35:36,11,10,1, 11.8,1,1, -3.783, 10352.119, 398.404, 52874.875 23/11/14,23:35:36,12,10,1, 11.8,1,1, -3.783, 10352.103, 398.383, 52874.880 23/11/14,23:35:36,13,10,1, 11.8,1,1, -3.783, 10352.121, 398.388, 52874.893 23/11/14,23:35:36,14,10,1, 11.8,1,1, -3.783, 10352.114, 398.387, 52875.095 23/11/14,23:35:36,15,10,1, 11.8,1,1, -3.783, 10352.135, 398.340, 52874.876 23/11/14,23:35:36,16,10,1, 11.8,1,1, -3.783, 10352.099, 398.349, 52874.846 23/11/14,23:35:36,17,10,1, 11.8,1,1, -3.783, 10352.111, 398.300, 52874.859 23/11/14,23:35:36,18,10,1, 11.8,1,1, -3.783, 10352.122, 398.301, 52874.872 23/11/14,23:35:36,19,10,1, 11.8,1,1, -3.783, 10352.132, 398.293, 52874.899 23/11/14,23:35:37,00,10,1, 11.9,1,1, -3.779, 10352.131, 398.293, 52874.899 23/11/14,23:35:37,01,10,1, 11.9,1,1, -3.779, 10352.148, 398.287, 52874.905 23/11/14,23:35:37,02,10,1, 11.9,1,1, -3.779, 10352.115, 398.263, 52874.905 23/11/14,23:35:37,03,10,1, 11.9,1,1, -3.779, 10352.116, 398.252, 52874.865 23/11/14,23:35:37,04,10,1, 11.9,1,1, -3.779, 10352.131, 398.219, 52874.873 23/11/14,23:35:37,05,10,1, 11.9,1,1, -3.779, 10352.152, 398.221, 52874.872 23/11/14,23:35:37,06,10,1, 11.9,1,1, -3.779, 10352.130, 398.236, 52874.865 23/11/14,23:35:37,07,10,1, 11.9,1,1, -3.779, 10352.117, 398.210, 52874.811 23/11/14,23:35:37,08,10,1, 11.9,1,1, -3.779, 10352.127, 398.193, 52874.816 23/11/14,23:35:37,09,10,1, 11.9,1,1, -3.779, 10352.117, 398.175, 52874.832 23/11/14,23:35:37,10,10,1, 11.9,1,1, -3.779, 10352.131, 398.161, 52874.828 23/11/14,23:35:37,11,10,1, 11.9,1,1, -3.779, 10352.133, 398.164, 52874.825 23/11/14,23:35:37,12,10,1, 11.9,1,1, -3.779, 10352.145, 398.158, 52874.842 23/11/14,23:35:37,13,10,1, 11.9,1,1, -3.779, 10352.154, 398.153, 52874.856 23/11/14,23:35:37,14,10,1, 11.9,1,1, -3.779, 10352.132, 398.112, 52874.820 23/11/14,23:35:37,15,10,1, 11.9,1,1, -3.779, 10352.129, 398.107, 52874.809 23/11/14,23:35:37,16,10,1, 11.9,1,1, -3.779, 10352.156, 398.105, 52874.787 23/11/14,23:35:37,17,10,1, 11.9,1,1, -3.779, 10352.159, 398.112, 52874.844 23/11/14,23:35:37,18,10,1, 11.9,1,1, -3.779, 10352.144, 398.114, 52874.813 23/11/14,23:35:37,19,10,1, 11.9,1,1, -3.779, 10352.155, 398.077, 52874.786 23/11/14,23:35:38,00,10,1, 11.9,1,1, -3.782, 10352.148, 398.077, 52874.786 23/11/14,23:35:38,01,10,1, 11.9,1,1, -3.782, 10352.141, 398.047, 52874.789 23/11/14,23:35:38,02,10,1, 11.9,1,1, -3.782, 10352.167, 398.034, 52874.765 23/11/14,23:35:38,03,10,1, 11.9,1,1, -3.782, 10352.162, 398.052, 52874.778 23/11/14,23:35:38,04,10,1, 11.9,1,1, -3.782, 10352.156, 398.006, 52874.780 23/11/14,23:35:38,05,10,1, 11.9,1,1, -3.782, 10352.166, 398.026, 52874.768 23/11/14,23:35:38,06,10,1, 11.9,1,1, -3.782, 10352.159, 398.028, 52874.770 23/11/14,23:35:38,07,10,1, 11.9,1,1, -3.782, 10352.138, 397.996, 52874.752 23/11/14,23:35:38,08,10,1, 11.9,1,1, -3.782, 10352.165, 397.998, 52874.736 23/11/14,23:35:38,09,10,1, 11.9,1,1, -3.782, 10352.154, 397.985, 52874.743 23/11/14,23:35:38,10,10,1, 11.9,1,1, -3.782, 10352.160, 397.973, 52874.727 23/11/14,23:35:38,11,10,1, 11.9,1,1, -3.782, 10352.146, 397.936, 52874.712 23/11/14,23:35:38,12,10,1, 11.9,1,1, -3.782, 10352.135, 397.944, 52874.706 23/11/14,23:35:38,13,10,1, 11.9,1,1, -3.782, 10352.148, 397.944, 52874.760 23/11/14,23:35:38,14,10,1, 11.9,1,1, -3.782, 10352.173, 397.928, 52874.722 23/11/14,23:35:38,15,10,1, 11.9,1,1, -3.782, 10352.176, 397.907, 52874.733 23/11/14,23:35:38,16,10,1, 11.9,1,1, -3.782, 10352.186, 397.939, 52874.732 23/11/14,23:35:38,17,10,1, 11.9,1,1, -3.782, 10352.177, 397.893, 52874.765 23/11/14,23:35:38,18,10,1, 11.9,1,1, -3.782, 10352.191, 397.874, 52874.741 23/11/14,23:35:38,19,10,1, 11.9,1,1, -3.782, 10352.182, 397.855, 52874.707 23/11/14,23:35:39,00,08,1, 11.8,1,1, -3.780, 10352.181, 397.855, 52874.707 23/11/14,23:35:39,01,08,1, 11.8,1,1, -3.780, 10352.175, 397.844, 52874.744 23/11/14,23:35:39,02,08,1, 11.8,1,1, -3.780, 10352.203, 397.834, 52874.718 23/11/14,23:35:39,03,08,1, 11.8,1,1, -3.780, 10352.197, 397.842, 52874.757 23/11/14,23:35:39,04,08,1, 11.8,1,1, -3.780, 10352.196, 397.819, 52874.713 23/11/14,23:35:39,05,08,1, 11.8,1,1, -3.780, 10352.197, 397.825, 52874.696 23/11/14,23:35:39,06,08,1, 11.8,1,1, -3.780, 10352.208, 397.788, 52874.690 23/11/14,23:35:39,07,08,1, 11.8,1,1, -3.780, 10352.215, 397.790, 52874.678 23/11/14,23:35:39,08,08,1, 11.8,1,1, -3.780, 10352.207, 397.768, 52874.671 23/11/14,23:35:39,09,08,1, 11.8,1,1, -3.780, 10352.225, 397.774, 52874.688 23/11/14,23:35:39,10,08,1, 11.8,1,1, -3.780, 10352.208, 397.771, 52874.686 23/11/14,23:35:39,11,08,1, 11.8,1,1, -3.780, 10352.231, 397.759, 52874.648 23/11/14,23:35:39,12,08,1, 11.8,1,1, -3.780, 10352.251, 397.728, 52874.684 23/11/14,23:35:39,13,08,1, 11.8,1,1, -3.780, 10352.252, 397.743, 52874.680 23/11/14,23:35:39,14,08,1, 11.8,1,1, -3.780, 10352.240, 397.708, 52874.648 23/11/14,23:35:39,15,08,1, 11.8,1,1, -3.780, 10352.274, 397.711, 52874.677 23/11/14,23:35:39,16,08,1, 11.8,1,1, -3.780, 10352.249, 397.707, 52874.630 23/11/14,23:35:39,17,08,1, 11.8,1,1, -3.780, 10352.249, 397.713, 52874.649 23/11/14,23:35:39,18,08,1, 11.8,1,1, -3.780, 10352.260, 397.708, 52874.623 23/11/14,23:35:39,19,08,1, 11.8,1,1, -3.780, 10352.276, 397.708, 52874.639 23/11/14,23:35:40,00,08,1, 11.9,1,1, -3.784, 10352.273, 397.708, 52874.639 23/11/14,23:35:40,01,08,1, 11.9,1,1, -3.784, 10352.299, 397.665, 52874.612 23/11/14,23:35:40,02,08,1, 11.9,1,1, -3.784, 10352.274, 397.705, 52874.652 23/11/14,23:35:40,03,08,1, 11.9,1,1, -3.784, 10352.273, 397.660, 52874.627 23/11/14,23:35:40,04,08,1, 11.9,1,1, -3.784, 10352.290, 397.652, 52874.626 23/11/14,23:35:40,05,08,1, 11.9,1,1, -3.784, 10352.311, 397.645, 52874.636 23/11/14,23:35:40,06,08,1, 11.9,1,1, -3.784, 10352.306, 397.618, 52874.616 23/11/14,23:35:40,07,08,1, 11.9,1,1, -3.784, 10352.323, 397.612, 52874.637 23/11/14,23:35:40,08,08,1, 11.9,1,1, -3.784, 10352.320, 397.610, 52874.622 23/11/14,23:35:40,09,08,1, 11.9,1,1, -3.784, 10352.319, 397.601, 52874.609 23/11/14,23:35:40,10,08,1, 11.9,1,1, -3.784, 10352.343, 397.601, 52874.604 23/11/14,23:35:40,11,08,1, 11.9,1,1, -3.784, 10352.330, 397.577, 52874.605 23/11/14,23:35:40,12,08,1, 11.9,1,1, -3.784, 10352.335, 397.582, 52874.591 23/11/14,23:35:40,13,08,1, 11.9,1,1, -3.784, 10352.321, 397.570, 52874.616 23/11/14,23:35:40,14,08,1, 11.9,1,1, -3.784, 10352.341, 397.567, 52874.589 23/11/14,23:35:40,15,08,1, 11.9,1,1, -3.784, 10352.333, 397.604, 52874.603 23/11/14,23:35:40,16,08,1, 11.9,1,1, -3.784, 10352.340, 397.559, 52874.577 23/11/14,23:35:40,17,08,1, 11.9,1,1, -3.784, 10352.345, 397.535, 52874.601 23/11/14,23:35:40,18,08,1, 11.9,1,1, -3.784, 10352.324, 397.512, 52874.599 23/11/14,23:35:40,19,08,1, 11.9,1,1, -3.784, 10352.348, 397.531, 52874.586 23/11/14,23:35:41,00,08,1, 11.9,1,1, -3.787, 10352.340, 397.531, 52874.586 23/11/14,23:35:41,01,08,1, 11.9,1,1, -3.787, 10352.354, 397.536, 52874.573 23/11/14,23:35:41,02,08,1, 11.9,1,1, -3.787, 10352.369, 397.519, 52874.550 23/11/14,23:35:41,03,08,1, 11.9,1,1, -3.787, 10352.358, 397.501, 52874.543 23/11/14,23:35:41,04,08,1, 11.9,1,1, -3.787, 10352.354, 397.497, 52874.526 23/11/14,23:35:41,05,08,1, 11.9,1,1, -3.787, 10352.378, 397.480, 52874.549 23/11/14,23:35:41,06,08,1, 11.9,1,1, -3.787, 10352.380, 397.508, 52874.581 23/11/14,23:35:41,07,08,1, 11.9,1,1, -3.787, 10352.367, 397.462, 52874.556 23/11/14,23:35:41,08,08,1, 11.9,1,1, -3.787, 10352.377, 397.495, 52874.566 23/11/14,23:35:41,09,08,1, 11.9,1,1, -3.787, 10352.378, 397.461, 52874.514 23/11/14,23:35:41,10,08,1, 11.9,1,1, -3.787, 10352.402, 397.440, 52874.496 23/11/14,23:35:41,11,08,1, 11.9,1,1, -3.787, 10352.394, 397.447, 52874.534 23/11/14,23:35:41,12,08,1, 11.9,1,1, -3.787, 10352.413, 397.453, 52874.531 23/11/14,23:35:41,13,08,1, 11.9,1,1, -3.787, 10352.409, 397.445, 52874.556 23/11/14,23:35:41,14,08,1, 11.9,1,1, -3.787, 10352.407, 397.450, 52874.550 23/11/14,23:35:41,15,08,1, 11.9,1,1, -3.787, 10352.416, 397.434, 52874.530 23/11/14,23:35:41,16,08,1, 11.9,1,1, -3.787, 10352.428, 397.449, 52874.526 23/11/14,23:35:41,17,08,1, 11.9,1,1, -3.787, 10352.404, 397.415, 52874.521 23/11/14,23:35:41,18,08,1, 11.9,1,1, -3.787, 10352.420, 397.412, 52874.490 23/11/14,23:35:41,19,08,1, 11.9,1,1, -3.787, 10352.392, 397.412, 52874.529 23/11/14,23:35:42,00,09,1, 11.8,1,1, -3.781, 10352.390, 397.412, 52874.529 23/11/14,23:35:42,01,09,1, 11.8,1,1, -3.781, 10352.392, 397.396, 52874.504 23/11/14,23:35:42,02,09,1, 11.8,1,1, -3.781, 10352.407, 397.376, 52874.532 23/11/14,23:35:42,03,09,1, 11.8,1,1, -3.781, 10352.390, 397.377, 52874.512 23/11/14,23:35:42,04,09,1, 11.8,1,1, -3.781, 10352.416, 397.385, 52874.526 23/11/14,23:35:42,05,09,1, 11.8,1,1, -3.781, 10352.404, 397.380, 52874.507 23/11/14,23:35:42,06,09,1, 11.8,1,1, -3.781, 10352.415, 397.376, 52874.515 23/11/14,23:35:42,07,09,1, 11.8,1,1, -3.781, 10352.406, 397.378, 52874.507 23/11/14,23:35:42,08,09,1, 11.8,1,1, -3.781, 10352.405, 397.370, 52874.492 23/11/14,23:35:42,09,09,1, 11.8,1,1, -3.781, 10352.398, 397.367, 52874.498 23/11/14,23:35:42,10,09,1, 11.8,1,1, -3.781, 10352.398, 397.358, 52874.485 23/11/14,23:35:42,11,09,1, 11.8,1,1, -3.781, 10352.381, 397.346, 52874.484 23/11/14,23:35:42,12,09,1, 11.8,1,1, -3.781, 10352.400, 397.335, 52874.497 23/11/14,23:35:42,13,09,1, 11.8,1,1, -3.781, 10352.376, 397.341, 52874.490 23/11/14,23:35:42,14,09,1, 11.8,1,1, -3.781, 10352.401, 397.332, 52874.493 23/11/14,23:35:42,15,09,1, 11.8,1,1, -3.781, 10352.411, 397.318, 52874.484 23/11/14,23:35:42,16,09,1, 11.8,1,1, -3.781, 10352.421, 397.329, 52874.497 23/11/14,23:35:42,17,09,1, 11.8,1,1, -3.781, 10352.396, 397.331, 52874.486 23/11/14,23:35:42,18,09,1, 11.8,1,1, -3.781, 10352.394, 397.325, 52874.497 23/11/14,23:35:42,19,09,1, 11.8,1,1, -3.781, 10352.385, 397.265, 52874.487 23/11/14,23:35:43,00,09,1, 11.9,1,1, -3.781, 10352.381, 397.265, 52874.487 23/11/14,23:35:43,01,09,1, 11.9,1,1, -3.781, 10352.375, 397.308, 52874.456 23/11/14,23:35:43,02,09,1, 11.9,1,1, -3.781, 10352.386, 397.294, 52874.472 23/11/14,23:35:43,03,09,1, 11.9,1,1, -3.781, 10352.388, 397.291, 52874.463 23/11/14,23:35:43,04,09,1, 11.9,1,1, -3.781, 10352.363, 397.268, 52874.460 23/11/14,23:35:43,05,09,1, 11.9,1,1, -3.781, 10352.380, 397.280, 52874.439 23/11/14,23:35:43,06,09,1, 11.9,1,1, -3.781, 10352.385, 397.244, 52874.431 23/11/14,23:35:43,07,09,1, 11.9,1,1, -3.781, 10352.369, 397.279, 52874.465 23/11/14,23:35:43,08,09,1, 11.9,1,1, -3.781, 10352.371, 397.244, 52874.442 23/11/14,23:35:43,09,09,1, 11.9,1,1, -3.781, 10352.351, 397.247, 52874.448 23/11/14,23:35:43,10,09,1, 11.9,1,1, -3.781, 10352.358, 397.242, 52874.405 23/11/14,23:35:43,11,09,1, 11.9,1,1, -3.781, 10352.365, 397.250, 52874.445 23/11/14,23:35:43,12,09,1, 11.9,1,1, -3.781, 10352.334, 397.242, 52874.426 23/11/14,23:35:43,13,09,1, 11.9,1,1, -3.781, 10352.359, 397.214, 52874.436 23/11/14,23:35:43,14,09,1, 11.9,1,1, -3.781, 10352.357, 397.214, 52874.446 23/11/14,23:35:43,15,09,1, 11.9,1,1, -3.781, 10352.359, 397.205, 52874.422 23/11/14,23:35:43,16,09,1, 11.9,1,1, -3.781, 10352.352, 397.188, 52874.445 23/11/14,23:35:43,17,09,1, 11.9,1,1, -3.781, 10352.339, 397.179, 52874.416 23/11/14,23:35:43,18,09,1, 11.9,1,1, -3.781, 10352.368, 397.177, 52874.432 23/11/14,23:35:43,19,09,1, 11.9,1,1, -3.781, 10352.345, 397.179, 52874.408 23/11/14,23:35:44,00,10,1, 11.9,1,1, -3.784, 10352.340, 397.179, 52874.408 23/11/14,23:35:44,01,10,1, 11.9,1,1, -3.784, 10352.336, 397.163, 52874.423 23/11/14,23:35:44,02,10,1, 11.9,1,1, -3.784, 10352.332, 397.142, 52874.422 23/11/14,23:35:44,03,10,1, 11.9,1,1, -3.784, 10352.326, 397.123, 52874.417 23/11/14,23:35:44,04,10,1, 11.9,1,1, -3.784, 10352.344, 397.132, 52874.383 23/11/14,23:35:44,05,10,1, 11.9,1,1, -3.784, 10352.350, 397.123, 52874.415 23/11/14,23:35:44,06,10,1, 11.9,1,1, -3.784, 10352.285, 397.094, 52874.289 23/11/14,23:35:44,07,10,1, 11.9,1,1, -3.784, 10352.315, 397.103, 52874.424 23/11/14,23:35:44,08,10,1, 11.9,1,1, -3.784, 10352.332, 397.095, 52874.372 23/11/14,23:35:44,09,10,1, 11.9,1,1, -3.784, 10352.334, 397.061, 52874.394 23/11/14,23:35:44,10,10,1, 11.9,1,1, -3.784, 10352.326, 397.063, 52874.390 23/11/14,23:35:44,11,10,1, 11.9,1,1, -3.784, 10352.302, 397.054, 52874.382 23/11/14,23:35:44,12,10,1, 11.9,1,1, -3.784, 10352.295, 397.058, 52874.397 23/11/14,23:35:44,13,10,1, 11.9,1,1, -3.784, 10352.287, 397.039, 52874.324 23/11/14,23:35:44,14,10,1, 11.9,1,1, -3.784, 10352.298, 397.017, 52874.381 23/11/14,23:35:44,15,10,1, 11.9,1,1, -3.784, 10352.294, 397.035, 52874.371 23/11/14,23:35:44,16,10,1, 11.9,1,1, -3.784, 10352.278, 397.045, 52874.468 23/11/14,23:35:44,17,10,1, 11.9,1,1, -3.784, 10352.257, 397.029, 52874.351 23/11/14,23:35:44,18,10,1, 11.9,1,1, -3.784, 10352.285, 397.006, 52874.368 23/11/14,23:35:44,19,10,1, 11.9,1,1, -3.784, 10352.285, 396.996, 52874.365 23/11/14,23:35:45,00,10,1, 11.9,1,1, -3.783, 10352.281, 396.996, 52874.365 23/11/14,23:35:45,01,10,1, 11.9,1,1, -3.783, 10352.274, 396.988, 52874.319 23/11/14,23:35:45,02,10,1, 11.9,1,1, -3.783, 10352.284, 396.963, 52874.368 23/11/14,23:35:45,03,10,1, 11.9,1,1, -3.783, 10352.276, 396.968, 52874.360 23/11/14,23:35:45,04,10,1, 11.9,1,1, -3.783, 10352.266, 396.924, 52874.348 23/11/14,23:35:45,05,10,1, 11.9,1,1, -3.783, 10352.264, 396.936, 52874.329 23/11/14,23:35:45,06,10,1, 11.9,1,1, -3.783, 10352.257, 396.952, 52874.339 23/11/14,23:35:45,07,10,1, 11.9,1,1, -3.783, 10352.241, 396.928, 52874.327 23/11/14,23:35:45,08,10,1, 11.9,1,1, -3.783, 10352.263, 396.923, 52874.335 23/11/14,23:35:45,09,10,1, 11.9,1,1, -3.783, 10352.252, 396.897, 52874.341 23/11/14,23:35:45,10,10,1, 11.9,1,1, -3.783, 10352.260, 396.883, 52874.288 23/11/14,23:35:45,11,10,1, 11.9,1,1, -3.783, 10352.246, 396.874, 52874.305 23/11/14,23:35:45,12,10,1, 11.9,1,1, -3.783, 10352.230, 396.878, 52874.296 23/11/14,23:35:45,13,10,1, 11.9,1,1, -3.783, 10352.210, 396.879, 52874.305 23/11/14,23:35:45,14,10,1, 11.9,1,1, -3.783, 10352.239, 396.875, 52874.309 23/11/14,23:35:45,15,10,1, 11.9,1,1, -3.783, 10352.235, 396.865, 52874.295 23/11/14,23:35:45,16,10,1, 11.9,1,1, -3.783, 10352.212, 396.859, 52874.294 23/11/14,23:35:45,17,10,1, 11.9,1,1, -3.783, 10352.211, 396.846, 52874.262 23/11/14,23:35:45,18,10,1, 11.9,1,1, -3.783, 10352.227, 396.855, 52874.263 23/11/14,23:35:45,19,10,1, 11.9,1,1, -3.783, 10352.219, 396.840, 52874.290 23/11/14,23:35:46,00,10,1, 11.9,1,1, -3.783, 10352.215, 396.840, 52874.290 23/11/14,23:35:46,01,10,1, 11.9,1,1, -3.783, 10352.170, 396.835, 52874.266 23/11/14,23:35:46,02,10,1, 11.9,1,1, -3.783, 10352.239, 396.806, 52874.049 23/11/14,23:35:46,03,10,1, 11.9,1,1, -3.783, 10352.204, 396.836, 52874.235 23/11/14,23:35:46,04,10,1, 11.9,1,1, -3.783, 10352.178, 396.809, 52874.279 23/11/14,23:35:46,05,10,1, 11.9,1,1, -3.783, 10352.184, 396.815, 52874.272 23/11/14,23:35:46,06,10,1, 11.9,1,1, -3.783, 10352.186, 396.790, 52874.239 23/11/14,23:35:46,07,10,1, 11.9,1,1, -3.783, 10352.175, 396.777, 52874.231 23/11/14,23:35:46,08,10,1, 11.9,1,1, -3.783, 10352.170, 396.778, 52874.254 23/11/14,23:35:46,09,10,1, 11.9,1,1, -3.783, 10352.163, 396.761, 52874.265 23/11/14,23:35:46,10,10,1, 11.9,1,1, -3.783, 10352.150, 396.787, 52874.247 23/11/14,23:35:46,11,10,1, 11.9,1,1, -3.783, 10352.163, 396.770, 52874.267 23/11/14,23:35:46,12,10,1, 11.9,1,1, -3.783, 10352.147, 396.748, 52874.232 23/11/14,23:35:46,13,10,1, 11.9,1,1, -3.783, 10352.145, 396.766, 52874.237 23/11/14,23:35:46,14,10,1, 11.9,1,1, -3.783, 10352.134, 396.732, 52874.267 23/11/14,23:35:46,15,10,1, 11.9,1,1, -3.783, 10352.123, 396.752, 52874.257 23/11/14,23:35:46,16,10,1, 11.9,1,1, -3.783, 10352.139, 396.761, 52874.254 23/11/14,23:35:46,17,10,1, 11.9,1,1, -3.783, 10352.150, 396.729, 52874.223 23/11/14,23:35:46,18,10,1, 11.9,1,1, -3.783, 10352.122, 396.727, 52874.220 23/11/14,23:35:46,19,10,1, 11.9,1,1, -3.783, 10352.114, 396.733, 52874.219 23/11/14,23:35:47,00,10,1, 11.9,1,1, -3.783, 10352.106, 396.733, 52874.219 23/11/14,23:35:47,01,10,1, 11.9,1,1, -3.783, 10352.105, 396.705, 52874.215 23/11/14,23:35:47,02,10,1, 11.9,1,1, -3.783, 10352.112, 396.717, 52874.249 23/11/14,23:35:47,03,10,1, 11.9,1,1, -3.783, 10352.100, 396.704, 52874.235 23/11/14,23:35:47,04,10,1, 11.9,1,1, -3.783, 10352.092, 396.679, 52874.222 23/11/14,23:35:47,05,10,1, 11.9,1,1, -3.783, 10352.102, 396.710, 52874.228 23/11/14,23:35:47,06,10,1, 11.9,1,1, -3.783, 10352.103, 396.708, 52874.214 23/11/14,23:35:47,07,10,1, 11.9,1,1, -3.783, 10352.073, 396.686, 52874.224 23/11/14,23:35:47,08,10,1, 11.9,1,1, -3.783, 10352.061, 396.685, 52874.217 23/11/14,23:35:47,09,10,1, 11.9,1,1, -3.783, 10352.047, 396.686, 52874.235 23/11/14,23:35:47,10,10,1, 11.9,1,1, -3.783, 10352.027, 396.678, 52874.208 23/11/14,23:35:47,11,10,1, 11.9,1,1, -3.783, 10352.063, 396.645, 52874.211 23/11/14,23:35:47,12,10,1, 11.9,1,1, -3.783, 10352.063, 396.641, 52874.214 23/11/14,23:35:47,13,10,1, 11.9,1,1, -3.783, 10352.038, 396.653, 52874.223 23/11/14,23:35:47,14,10,1, 11.9,1,1, -3.783, 10352.027, 396.649, 52874.219 23/11/14,23:35:47,15,10,1, 11.9,1,1, -3.783, 10352.027, 396.651, 52874.189 23/11/14,23:35:47,16,10,1, 11.9,1,1, -3.783, 10352.040, 396.617, 52874.188 23/11/14,23:35:47,17,10,1, 11.9,1,1, -3.783, 10352.014, 396.618, 52874.214 23/11/14,23:35:47,18,10,1, 11.9,1,1, -3.783, 10352.012, 396.625, 52874.199 23/11/14,23:35:47,19,10,1, 11.9,1,1, -3.783, 10351.993, 396.616, 52874.195 23/11/14,23:35:48,00,10,1, 11.9,1,1, -3.781, 10351.989, 396.616, 52874.195 23/11/14,23:35:48,01,10,1, 11.9,1,1, -3.781, 10351.993, 396.594, 52874.205 23/11/14,23:35:48,02,10,1, 11.9,1,1, -3.781, 10352.000, 396.608, 52874.203 23/11/14,23:35:48,03,10,1, 11.9,1,1, -3.781, 10351.997, 396.603, 52874.162 23/11/14,23:35:48,04,10,1, 11.9,1,1, -3.781, 10351.994, 396.605, 52874.168 23/11/14,23:35:48,05,10,1, 11.9,1,1, -3.781, 10351.969, 396.589, 52874.174 23/11/14,23:35:48,06,10,1, 11.9,1,1, -3.781, 10351.968, 396.595, 52874.167 23/11/14,23:35:48,07,10,1, 11.9,1,1, -3.781, 10351.971, 396.567, 52874.156 23/11/14,23:35:48,08,10,1, 11.9,1,1, -3.781, 10351.956, 396.556, 52874.145 23/11/14,23:35:48,09,10,1, 11.9,1,1, -3.781, 10351.952, 396.552, 52874.169 23/11/14,23:35:48,10,10,1, 11.9,1,1, -3.781, 10351.957, 396.576, 52874.190 23/11/14,23:35:48,11,10,1, 11.9,1,1, -3.781, 10351.935, 396.571, 52874.145 23/11/14,23:35:48,12,10,1, 11.9,1,1, -3.781, 10351.935, 396.547, 52874.154 23/11/14,23:35:48,13,10,1, 11.9,1,1, -3.781, 10351.935, 396.551, 52874.162 23/11/14,23:35:48,14,10,1, 11.9,1,1, -3.781, 10351.943, 396.559, 52874.162 23/11/14,23:35:48,15,10,1, 11.9,1,1, -3.781, 10351.948, 396.550, 52874.156 23/11/14,23:35:48,16,10,1, 11.9,1,1, -3.781, 10351.935, 396.543, 52874.113 23/11/14,23:35:48,17,10,1, 11.9,1,1, -3.781, 10351.930, 396.520, 52874.108 23/11/14,23:35:48,18,10,1, 11.9,1,1, -3.781, 10351.925, 396.503, 52874.166 23/11/14,23:35:48,19,10,1, 11.9,1,1, -3.781, 10351.933, 396.528, 52874.138 23/11/14,23:35:49,00,10,1, 11.9,1,1, -3.782, 10351.931, 396.528, 52874.138 23/11/14,23:35:49,01,10,1, 11.9,1,1, -3.782, 10351.922, 396.495, 52874.134 23/11/14,23:35:49,02,10,1, 11.9,1,1, -3.782, 10351.893, 396.489, 52874.120 23/11/14,23:35:49,03,10,1, 11.9,1,1, -3.782, 10351.902, 396.486, 52874.115 23/11/14,23:35:49,04,10,1, 11.9,1,1, -3.782, 10351.910, 396.459, 52874.055 23/11/14,23:35:49,05,10,1, 11.9,1,1, -3.782, 10351.893, 396.477, 52874.148 23/11/14,23:35:49,06,10,1, 11.9,1,1, -3.782, 10351.910, 396.496, 52874.132 23/11/14,23:35:49,07,10,1, 11.9,1,1, -3.782, 10351.906, 396.466, 52874.150 23/11/14,23:35:49,08,10,1, 11.9,1,1, -3.782, 10351.893, 396.485, 52874.154 23/11/14,23:35:49,09,10,1, 11.9,1,1, -3.782, 10351.881, 396.473, 52874.108 23/11/14,23:35:49,10,10,1, 11.9,1,1, -3.782, 10351.894, 396.468, 52874.130 23/11/14,23:35:49,11,10,1, 11.9,1,1, -3.782, 10351.888, 396.450, 52874.093 23/11/14,23:35:49,12,10,1, 11.9,1,1, -3.782, 10351.880, 396.472, 52874.115 23/11/14,23:35:49,13,10,1, 11.9,1,1, -3.782, 10351.890, 396.465, 52873.975 23/11/14,23:35:49,14,10,1, 11.9,1,1, -3.782, 10351.844, 396.440, 52874.106 23/11/14,23:35:49,15,10,1, 11.9,1,1, -3.782, 10351.860, 396.414, 52874.144 23/11/14,23:35:49,16,10,1, 11.9,1,1, -3.782, 10351.848, 396.436, 52874.082 23/11/14,23:35:49,17,10,1, 11.9,1,1, -3.782, 10351.825, 396.441, 52874.075 23/11/14,23:35:49,18,10,1, 11.9,1,1, -3.782, 10351.858, 396.439, 52874.077 23/11/14,23:35:49,19,10,1, 11.9,1,1, -3.782, 10351.856, 396.450, 52874.070 23/11/14,23:35:50,00,10,1, 11.8,1,1, -3.781, 10351.856, 396.450, 52874.070 23/11/14,23:35:50,01,10,1, 11.8,1,1, -3.781, 10351.842, 396.416, 52874.112 23/11/14,23:35:50,02,10,1, 11.8,1,1, -3.781, 10351.861, 396.428, 52874.098 23/11/14,23:35:50,03,10,1, 11.8,1,1, -3.781, 10351.862, 396.404, 52874.082 23/11/14,23:35:50,04,10,1, 11.8,1,1, -3.781, 10351.861, 396.408, 52874.126 23/11/14,23:35:50,05,10,1, 11.8,1,1, -3.781, 10351.828, 396.423, 52874.062 23/11/14,23:35:50,06,10,1, 11.8,1,1, -3.781, 10351.841, 396.428, 52874.041 23/11/14,23:35:50,07,10,1, 11.8,1,1, -3.781, 10351.839, 396.421, 52874.074 23/11/14,23:35:50,08,10,1, 11.8,1,1, -3.781, 10351.825, 396.413, 52874.084 23/11/14,23:35:50,09,10,1, 11.8,1,1, -3.781, 10351.826, 396.416, 52874.105 23/11/14,23:35:50,10,10,1, 11.8,1,1, -3.781, 10351.839, 396.373, 52874.087 23/11/14,23:35:50,11,10,1, 11.8,1,1, -3.781, 10351.831, 396.388, 52874.072 23/11/14,23:35:50,12,10,1, 11.8,1,1, -3.781, 10351.858, 396.377, 52874.074 23/11/14,23:35:50,13,10,1, 11.8,1,1, -3.781, 10351.808, 396.387, 52874.110 23/11/14,23:35:50,14,10,1, 11.8,1,1, -3.781, 10351.850, 396.376, 52874.122 23/11/14,23:35:50,15,10,1, 11.8,1,1, -3.781, 10351.805, 396.375, 52874.077 23/11/14,23:35:50,16,10,1, 11.8,1,1, -3.781, 10351.828, 396.386, 52874.081 23/11/14,23:35:50,17,10,1, 11.8,1,1, -3.781, 10351.812, 396.363, 52874.094 23/11/14,23:35:50,18,10,1, 11.8,1,1, -3.781, 10351.822, 396.359, 52874.065 23/11/14,23:35:50,19,10,1, 11.8,1,1, -3.781, 10351.818, 396.374, 52874.073 23/11/14,23:35:51,00,10,1, 11.9,1,1, -3.783, 10351.814, 396.374, 52874.073 23/11/14,23:35:51,01,10,1, 11.9,1,1, -3.783, 10351.815, 396.360, 52874.038 23/11/14,23:35:51,02,10,1, 11.9,1,1, -3.783, 10351.777, 396.349, 52874.039 23/11/14,23:35:51,03,10,1, 11.9,1,1, -3.783, 10351.811, 396.345, 52874.063 23/11/14,23:35:51,04,10,1, 11.9,1,1, -3.783, 10351.792, 396.341, 52874.047 23/11/14,23:35:51,05,10,1, 11.9,1,1, -3.783, 10351.776, 396.358, 52874.035 23/11/14,23:35:51,06,10,1, 11.9,1,1, -3.783, 10351.781, 396.341, 52874.009 23/11/14,23:35:51,07,10,1, 11.9,1,1, -3.783, 10351.785, 396.332, 52874.040 23/11/14,23:35:51,08,10,1, 11.9,1,1, -3.783, 10351.774, 396.320, 52874.013 23/11/14,23:35:51,09,10,1, 11.9,1,1, -3.783, 10351.781, 396.310, 52874.008 23/11/14,23:35:51,10,10,1, 11.9,1,1, -3.783, 10351.767, 396.312, 52874.045 23/11/14,23:35:51,11,10,1, 11.9,1,1, -3.783, 10351.749, 396.320, 52874.022 23/11/14,23:35:51,12,10,1, 11.9,1,1, -3.783, 10351.769, 396.312, 52874.019 23/11/14,23:35:51,13,10,1, 11.9,1,1, -3.783, 10351.749, 396.312, 52873.995 23/11/14,23:35:51,14,10,1, 11.9,1,1, -3.783, 10351.793, 396.322, 52873.973 23/11/14,23:35:51,15,10,1, 11.9,1,1, -3.783, 10351.789, 396.320, 52874.018 23/11/14,23:35:51,16,10,1, 11.9,1,1, -3.783, 10351.773, 396.331, 52874.023 23/11/14,23:35:51,17,10,1, 11.9,1,1, -3.783, 10351.760, 396.308, 52873.998 23/11/14,23:35:51,18,10,1, 11.9,1,1, -3.783, 10351.747, 396.307, 52874.018 23/11/14,23:35:51,19,10,1, 11.9,1,1, -3.783, 10351.772, 396.293, 52874.005 23/11/14,23:35:52,00,10,1, 11.8,1,1, -3.784, 10351.764, 396.293, 52874.005 23/11/14,23:35:52,01,10,1, 11.8,1,1, -3.784, 10351.755, 396.324, 52874.003 23/11/14,23:35:52,02,10,1, 11.8,1,1, -3.784, 10351.738, 396.303, 52873.981 23/11/14,23:35:52,03,10,1, 11.8,1,1, -3.784, 10351.766, 396.267, 52873.853 23/11/14,23:35:52,04,10,1, 11.8,1,1, -3.784, 10351.779, 396.279, 52873.961 23/11/14,23:35:52,05,10,1, 11.8,1,1, -3.784, 10351.757, 396.300, 52873.945 23/11/14,23:35:52,06,10,1, 11.8,1,1, -3.784, 10351.755, 396.288, 52874.001 23/11/14,23:35:52,07,10,1, 11.8,1,1, -3.784, 10351.762, 396.291, 52873.999 23/11/14,23:35:52,08,10,1, 11.8,1,1, -3.784, 10351.737, 396.281, 52874.006 23/11/14,23:35:52,09,10,1, 11.8,1,1, -3.784, 10351.734, 396.278, 52873.961 23/11/14,23:35:52,10,10,1, 11.8,1,1, -3.784, 10351.739, 396.267, 52874.006 23/11/14,23:35:52,11,10,1, 11.8,1,1, -3.784, 10351.745, 396.265, 52873.957 23/11/14,23:35:52,12,10,1, 11.8,1,1, -3.784, 10351.710, 396.266, 52873.952 23/11/14,23:35:52,13,10,1, 11.8,1,1, -3.784, 10351.756, 396.258, 52873.783 23/11/14,23:35:52,14,10,1, 11.8,1,1, -3.784, 10351.715, 396.283, 52873.911 23/11/14,23:35:52,15,10,1, 11.8,1,1, -3.784, 10351.698, 396.255, 52873.946 23/11/14,23:35:52,16,10,1, 11.8,1,1, -3.784, 10351.713, 396.254, 52873.968 23/11/14,23:35:52,17,10,1, 11.8,1,1, -3.784, 10351.694, 396.252, 52873.941 23/11/14,23:35:52,18,10,1, 11.8,1,1, -3.784, 10351.708, 396.248, 52873.927 23/11/14,23:35:52,19,10,1, 11.8,1,1, -3.784, 10351.728, 396.253, 52873.924 23/11/14,23:35:53,00,10,1, 11.8,1,1, -3.781, 10351.722, 396.253, 52873.924 23/11/14,23:35:53,01,10,1, 11.8,1,1, -3.781, 10351.718, 396.266, 52873.944 23/11/14,23:35:53,02,10,1, 11.8,1,1, -3.781, 10351.723, 396.258, 52873.957 23/11/14,23:35:53,03,10,1, 11.8,1,1, -3.781, 10351.714, 396.258, 52873.942 23/11/14,23:35:53,04,10,1, 11.8,1,1, -3.781, 10351.713, 396.255, 52873.957 23/11/14,23:35:53,05,10,1, 11.8,1,1, -3.781, 10351.709, 396.260, 52873.954 23/11/14,23:35:53,06,10,1, 11.8,1,1, -3.781, 10351.704, 396.261, 52873.946 23/11/14,23:35:53,07,10,1, 11.8,1,1, -3.781, 10351.697, 396.232, 52873.924 23/11/14,23:35:53,08,10,1, 11.8,1,1, -3.781, 10351.689, 396.254, 52873.920 23/11/14,23:35:53,09,10,1, 11.8,1,1, -3.781, 10351.717, 396.238, 52873.966 23/11/14,23:35:53,10,10,1, 11.8,1,1, -3.781, 10351.694, 396.241, 52873.969 23/11/14,23:35:53,11,10,1, 11.8,1,1, -3.781, 10351.698, 396.231, 52873.944 23/11/14,23:35:53,12,10,1, 11.8,1,1, -3.781, 10351.692, 396.251, 52873.957 23/11/14,23:35:53,13,10,1, 11.8,1,1, -3.781, 10351.687, 396.243, 52873.930 23/11/14,23:35:53,14,10,1, 11.8,1,1, -3.781, 10351.701, 396.244, 52873.962 23/11/14,23:35:53,15,10,1, 11.8,1,1, -3.781, 10351.688, 396.228, 52873.956 23/11/14,23:35:53,16,10,1, 11.8,1,1, -3.781, 10351.675, 396.228, 52873.940 23/11/14,23:35:53,17,10,1, 11.8,1,1, -3.781, 10351.695, 396.237, 52873.954 23/11/14,23:35:53,18,10,1, 11.8,1,1, -3.781, 10351.681, 396.228, 52873.949 23/11/14,23:35:53,19,10,1, 11.8,1,1, -3.781, 10351.671, 396.265, 52873.968 23/11/14,23:35:54,00,10,1, 11.9,1,1, -3.781, 10351.664, 396.265, 52873.968 23/11/14,23:35:54,01,10,1, 11.9,1,1, -3.781, 10351.680, 396.240, 52873.942 23/11/14,23:35:54,02,10,1, 11.9,1,1, -3.781, 10351.662, 396.236, 52873.908 23/11/14,23:35:54,03,10,1, 11.9,1,1, -3.781, 10351.685, 396.229, 52873.911 23/11/14,23:35:54,04,10,1, 11.9,1,1, -3.781, 10351.688, 396.216, 52873.898 23/11/14,23:35:54,05,10,1, 11.9,1,1, -3.781, 10351.682, 396.236, 52873.932 23/11/14,23:35:54,06,10,1, 11.9,1,1, -3.781, 10351.665, 396.231, 52873.939 23/11/14,23:35:54,07,10,1, 11.9,1,1, -3.781, 10351.650, 396.255, 52873.905 23/11/14,23:35:54,08,10,1, 11.9,1,1, -3.781, 10351.675, 396.225, 52873.935 23/11/14,23:35:54,09,10,1, 11.9,1,1, -3.781, 10351.678, 396.223, 52873.894 23/11/14,23:35:54,10,10,1, 11.9,1,1, -3.781, 10351.673, 396.262, 52873.924 23/11/14,23:35:54,11,10,1, 11.9,1,1, -3.781, 10351.658, 396.236, 52873.925 23/11/14,23:35:54,12,10,1, 11.9,1,1, -3.781, 10351.690, 396.239, 52873.957 23/11/14,23:35:54,13,10,1, 11.9,1,1, -3.781, 10351.665, 396.261, 52873.932 23/11/14,23:35:54,14,10,1, 11.9,1,1, -3.781, 10351.671, 396.243, 52873.929 23/11/14,23:35:54,15,10,1, 11.9,1,1, -3.781, 10351.653, 396.247, 52873.945 23/11/14,23:35:54,16,10,1, 11.9,1,1, -3.781, 10351.678, 396.238, 52873.942 23/11/14,23:35:54,17,10,1, 11.9,1,1, -3.781, 10351.682, 396.257, 52873.932 23/11/14,23:35:54,18,10,1, 11.9,1,1, -3.781, 10351.653, 396.258, 52873.954 23/11/14,23:35:54,19,10,1, 11.9,1,1, -3.781, 10351.689, 396.221, 52873.801 23/11/14,23:35:55,00,10,1, 11.9,1,1, -3.782, 10351.681, 396.221, 52873.801 23/11/14,23:35:55,01,10,1, 11.9,1,1, -3.782, 10351.646, 396.246, 52873.890 23/11/14,23:35:55,02,10,1, 11.9,1,1, -3.782, 10351.662, 396.237, 52873.823 23/11/14,23:35:55,03,10,1, 11.9,1,1, -3.782, 10351.628, 396.252, 52873.983 23/11/14,23:35:55,04,10,1, 11.9,1,1, -3.782, 10351.642, 396.262, 52873.946 23/11/14,23:35:55,05,10,1, 11.9,1,1, -3.782, 10351.639, 396.242, 52873.930 23/11/14,23:35:55,06,10,1, 11.9,1,1, -3.782, 10351.654, 396.242, 52873.931 23/11/14,23:35:55,07,10,1, 11.9,1,1, -3.782, 10351.650, 396.263, 52873.923 23/11/14,23:35:55,08,10,1, 11.9,1,1, -3.782, 10351.616, 396.237, 52873.915 23/11/14,23:35:55,09,10,1, 11.9,1,1, -3.782, 10351.630, 396.252, 52873.932 23/11/14,23:35:55,10,10,1, 11.9,1,1, -3.782, 10351.610, 396.265, 52873.913 23/11/14,23:35:55,11,10,1, 11.9,1,1, -3.782, 10351.633, 396.263, 52873.902 23/11/14,23:35:55,12,10,1, 11.9,1,1, -3.782, 10351.628, 396.232, 52873.885 23/11/14,23:35:55,13,10,1, 11.9,1,1, -3.782, 10351.627, 396.261, 52873.897 23/11/14,23:35:55,14,10,1, 11.9,1,1, -3.782, 10351.615, 396.245, 52873.889 23/11/14,23:35:55,15,10,1, 11.9,1,1, -3.782, 10351.601, 396.233, 52873.887 23/11/14,23:35:55,16,10,1, 11.9,1,1, -3.782, 10351.597, 396.236, 52873.880 23/11/14,23:35:55,17,10,1, 11.9,1,1, -3.782, 10351.598, 396.229, 52873.908 23/11/14,23:35:55,18,10,1, 11.9,1,1, -3.782, 10351.590, 396.233, 52873.907 23/11/14,23:35:55,19,10,1, 11.9,1,1, -3.782, 10351.593, 396.257, 52873.885 23/11/14,23:35:56,00,10,1, 11.9,1,1, -3.782, 10351.589, 396.257, 52873.885 23/11/14,23:35:56,01,10,1, 11.9,1,1, -3.782, 10351.585, 396.241, 52873.863 23/11/14,23:35:56,02,10,1, 11.9,1,1, -3.782, 10351.587, 396.258, 52873.885 23/11/14,23:35:56,03,10,1, 11.9,1,1, -3.782, 10351.585, 396.256, 52873.858 23/11/14,23:35:56,04,10,1, 11.9,1,1, -3.782, 10351.568, 396.275, 52873.889 23/11/14,23:35:56,05,10,1, 11.9,1,1, -3.782, 10351.592, 396.262, 52873.908 23/11/14,23:35:56,06,10,1, 11.9,1,1, -3.782, 10351.588, 396.267, 52873.892 23/11/14,23:35:56,07,10,1, 11.9,1,1, -3.782, 10351.589, 396.266, 52873.889 23/11/14,23:35:56,08,10,1, 11.9,1,1, -3.782, 10351.598, 396.253, 52873.882 23/11/14,23:35:56,09,10,1, 11.9,1,1, -3.782, 10351.594, 396.269, 52873.880 23/11/14,23:35:56,10,10,1, 11.9,1,1, -3.782, 10351.585, 396.279, 52873.897 23/11/14,23:35:56,11,10,1, 11.9,1,1, -3.782, 10351.581, 396.256, 52873.873 23/11/14,23:35:56,12,10,1, 11.9,1,1, -3.782, 10351.576, 396.263, 52873.888 23/11/14,23:35:56,13,10,1, 11.9,1,1, -3.782, 10351.572, 396.268, 52873.874 23/11/14,23:35:56,14,10,1, 11.9,1,1, -3.782, 10351.569, 396.250, 52873.889 23/11/14,23:35:56,15,10,1, 11.9,1,1, -3.782, 10351.562, 396.271, 52873.899 23/11/14,23:35:56,16,10,1, 11.9,1,1, -3.782, 10351.568, 396.251, 52873.896 23/11/14,23:35:56,17,10,1, 11.9,1,1, -3.782, 10351.547, 396.269, 52873.877 23/11/14,23:35:56,18,10,1, 11.9,1,1, -3.782, 10351.548, 396.274, 52873.888 23/11/14,23:35:56,19,10,1, 11.9,1,1, -3.782, 10351.532, 396.286, 52873.906 23/11/14,23:35:57,00,10,1, 11.9,1,1, -3.781, 10351.530, 396.286, 52873.906 23/11/14,23:35:57,01,10,1, 11.9,1,1, -3.781, 10351.530, 396.277, 52873.897 23/11/14,23:35:57,02,10,1, 11.9,1,1, -3.781, 10351.565, 396.298, 52874.013 23/11/14,23:35:57,03,10,1, 11.9,1,1, -3.781, 10351.553, 396.302, 52874.065 23/11/14,23:35:57,04,10,1, 11.9,1,1, -3.781, 10351.556, 396.297, 52874.056 23/11/14,23:35:57,05,10,1, 11.9,1,1, -3.781, 10351.539, 396.309, 52874.024 23/11/14,23:35:57,06,10,1, 11.9,1,1, -3.781, 10351.551, 396.270, 52874.041 23/11/14,23:35:57,07,10,1, 11.9,1,1, -3.781, 10351.532, 396.289, 52874.052 23/11/14,23:35:57,08,10,1, 11.9,1,1, -3.781, 10351.553, 396.307, 52874.064 23/11/14,23:35:57,09,10,1, 11.9,1,1, -3.781, 10351.540, 396.300, 52874.066 23/11/14,23:35:57,10,10,1, 11.9,1,1, -3.781, 10351.531, 396.287, 52874.035 23/11/14,23:35:57,11,10,1, 11.9,1,1, -3.781, 10351.531, 396.269, 52874.023 23/11/14,23:35:57,12,10,1, 11.9,1,1, -3.781, 10351.509, 396.275, 52873.976 23/11/14,23:35:57,13,10,1, 11.9,1,1, -3.781, 10351.511, 396.279, 52873.969 23/11/14,23:35:57,14,10,1, 11.9,1,1, -3.781, 10351.501, 396.289, 52873.981 23/11/14,23:35:57,15,10,1, 11.9,1,1, -3.781, 10351.506, 396.292, 52874.006 23/11/14,23:35:57,16,10,1, 11.9,1,1, -3.781, 10351.502, 396.261, 52873.997 23/11/14,23:35:57,17,10,1, 11.9,1,1, -3.781, 10351.491, 396.290, 52873.987 23/11/14,23:35:57,18,10,1, 11.9,1,1, -3.781, 10351.509, 396.282, 52874.042 23/11/14,23:35:57,19,10,1, 11.9,1,1, -3.781, 10351.468, 396.291, 52873.982 23/11/14,23:35:58,00,09,1, 11.9,1,1, -3.782, 10351.464, 396.291, 52873.982 23/11/14,23:35:58,01,09,1, 11.9,1,1, -3.782, 10351.461, 396.267, 52874.003 23/11/14,23:35:58,02,09,1, 11.9,1,1, -3.782, 10351.439, 396.269, 52873.965 23/11/14,23:35:58,03,09,1, 11.9,1,1, -3.782, 10351.475, 396.274, 52873.970 23/11/14,23:35:58,04,09,1, 11.9,1,1, -3.782, 10351.463, 396.282, 52873.957 23/11/14,23:35:58,05,09,1, 11.9,1,1, -3.782, 10351.465, 396.260, 52873.980 23/11/14,23:35:58,06,09,1, 11.9,1,1, -3.782, 10351.463, 396.247, 52873.996 23/11/14,23:35:58,07,09,1, 11.9,1,1, -3.782, 10351.446, 396.261, 52873.941 23/11/14,23:35:58,08,09,1, 11.9,1,1, -3.782, 10351.443, 396.246, 52873.958 23/11/14,23:35:58,09,09,1, 11.9,1,1, -3.782, 10351.425, 396.260, 52873.973 23/11/14,23:35:58,10,09,1, 11.9,1,1, -3.782, 10351.442, 396.247, 52873.955 23/11/14,23:35:58,11,09,1, 11.9,1,1, -3.782, 10351.424, 396.243, 52873.962 23/11/14,23:35:58,12,09,1, 11.9,1,1, -3.782, 10351.438, 396.236, 52874.008 23/11/14,23:35:58,13,09,1, 11.9,1,1, -3.782, 10351.423, 396.240, 52873.973 23/11/14,23:35:58,14,09,1, 11.9,1,1, -3.782, 10351.421, 396.250, 52873.982 23/11/14,23:35:58,15,09,1, 11.9,1,1, -3.782, 10351.409, 396.252, 52873.998 23/11/14,23:35:58,16,09,1, 11.9,1,1, -3.782, 10351.411, 396.246, 52873.953 23/11/14,23:35:58,17,09,1, 11.9,1,1, -3.782, 10351.410, 396.237, 52873.947 23/11/14,23:35:58,18,09,1, 11.9,1,1, -3.782, 10351.394, 396.231, 52873.942 23/11/14,23:35:58,19,09,1, 11.9,1,1, -3.782, 10351.392, 396.242, 52873.952 23/11/14,23:35:59,00,11,1, 11.9,1,1, -3.784, 10351.388, 396.242, 52873.952 23/11/14,23:35:59,01,11,1, 11.9,1,1, -3.784, 10351.367, 396.248, 52873.979 23/11/14,23:35:59,02,11,1, 11.9,1,1, -3.784, 10351.389, 396.206, 52873.945 23/11/14,23:35:59,03,11,1, 11.9,1,1, -3.784, 10351.403, 396.203, 52873.928 23/11/14,23:35:59,04,11,1, 11.9,1,1, -3.784, 10351.380, 396.200, 52873.946 23/11/14,23:35:59,05,11,1, 11.9,1,1, -3.784, 10351.385, 396.204, 52873.914 23/11/14,23:35:59,06,11,1, 11.9,1,1, -3.784, 10351.387, 396.189, 52873.926 23/11/14,23:35:59,07,11,1, 11.9,1,1, -3.784, 10351.363, 396.202, 52873.951 23/11/14,23:35:59,08,11,1, 11.9,1,1, -3.784, 10351.374, 396.208, 52873.952 23/11/14,23:35:59,09,11,1, 11.9,1,1, -3.784, 10351.361, 396.189, 52873.932 23/11/14,23:35:59,10,11,1, 11.9,1,1, -3.784, 10351.371, 396.199, 52873.916 23/11/14,23:35:59,11,11,1, 11.9,1,1, -3.784, 10351.365, 396.212, 52873.918 23/11/14,23:35:59,12,11,1, 11.9,1,1, -3.784, 10351.330, 396.206, 52874.177 23/11/14,23:35:59,13,11,1, 11.9,1,1, -3.784, 10351.330, 396.198, 52873.918 23/11/14,23:35:59,14,11,1, 11.9,1,1, -3.784, 10351.370, 396.161, 52873.911 23/11/14,23:35:59,15,11,1, 11.9,1,1, -3.784, 10351.362, 396.180, 52873.906 23/11/14,23:35:59,16,11,1, 11.9,1,1, -3.784, 10351.324, 396.173, 52873.905 23/11/14,23:35:59,17,11,1, 11.9,1,1, -3.784, 10351.336, 396.147, 52873.903 23/11/14,23:35:59,18,11,1, 11.9,1,1, -3.784, 10351.325, 396.159, 52873.931 23/11/14,23:35:59,19,11,1, 11.9,1,1, -3.784, 10351.323, 396.166, 52873.889 23/11/14,23:36:00,00,11,1, 11.9,1,1, -3.783, 10351.322, 396.166, 52873.889 23/11/14,23:36:00,01,11,1, 11.9,1,1, -3.783, 10351.313, 396.152, 52873.923 23/11/14,23:36:00,02,11,1, 11.9,1,1, -3.783, 10351.312, 396.093, 52873.787 23/11/14,23:36:00,03,11,1, 11.9,1,1, -3.783, 10351.320, 396.101, 52873.709 23/11/14,23:36:00,04,11,1, 11.9,1,1, -3.783, 10351.313, 396.125, 52873.763 23/11/14,23:36:00,05,11,1, 11.9,1,1, -3.783, 10351.301, 396.140, 52873.740 23/11/14,23:36:00,06,11,1, 11.9,1,1, -3.783, 10351.327, 396.123, 52873.753 23/11/14,23:36:00,07,11,1, 11.9,1,1, -3.783, 10351.310, 396.118, 52873.786 23/11/14,23:36:00,08,11,1, 11.9,1,1, -3.783, 10351.296, 396.128, 52873.781 23/11/14,23:36:00,09,11,1, 11.9,1,1, -3.783, 10351.294, 396.125, 52873.731 23/11/14,23:36:00,10,11,1, 11.9,1,1, -3.783, 10351.301, 396.123, 52873.772 23/11/14,23:36:00,11,11,1, 11.9,1,1, -3.783, 10351.273, 396.121, 52873.750 23/11/14,23:36:00,12,11,1, 11.9,1,1, -3.783, 10351.273, 396.101, 52873.709 23/11/14,23:36:00,13,11,1, 11.9,1,1, -3.783, 10351.265, 396.107, 52873.706 23/11/14,23:36:00,14,11,1, 11.9,1,1, -3.783, 10351.268, 396.112, 52873.731 23/11/14,23:36:00,15,11,1, 11.9,1,1, -3.783, 10351.288, 396.128, 52873.766 23/11/14,23:36:00,16,11,1, 11.9,1,1, -3.783, 10351.228, 396.136, 52873.818 23/11/14,23:36:00,17,11,1, 11.9,1,1, -3.783, 10351.273, 396.111, 52873.720 23/11/14,23:36:00,18,11,1, 11.9,1,1, -3.783, 10351.258, 396.103, 52873.714 23/11/14,23:36:00,19,11,1, 11.9,1,1, -3.783, 10351.256, 396.092, 52873.743 23/11/14,23:36:01,00,10,1, 11.9,1,1, -3.780, 10351.255, 396.092, 52873.743 23/11/14,23:36:01,01,10,1, 11.9,1,1, -3.780, 10351.225, 396.112, 52873.741 23/11/14,23:36:01,02,10,1, 11.9,1,1, -3.780, 10351.221, 396.094, 52873.719 23/11/14,23:36:01,03,10,1, 11.9,1,1, -3.780, 10351.234, 396.090, 52873.700 23/11/14,23:36:01,04,10,1, 11.9,1,1, -3.780, 10351.224, 396.097, 52873.735 23/11/14,23:36:01,05,10,1, 11.9,1,1, -3.780, 10351.211, 396.087, 52873.744 23/11/14,23:36:01,06,10,1, 11.9,1,1, -3.780, 10351.226, 396.096, 52873.918 23/11/14,23:36:01,07,10,1, 11.9,1,1, -3.780, 10351.205, 396.088, 52873.733 23/11/14,23:36:01,08,10,1, 11.9,1,1, -3.780, 10351.213, 396.085, 52873.719 23/11/14,23:36:01,09,10,1, 11.9,1,1, -3.780, 10351.209, 396.103, 52873.727 23/11/14,23:36:01,10,10,1, 11.9,1,1, -3.780, 10351.214, 396.102, 52873.718 23/11/14,23:36:01,11,10,1, 11.9,1,1, -3.780, 10351.205, 396.111, 52873.736 23/11/14,23:36:01,12,10,1, 11.9,1,1, -3.780, 10351.200, 396.116, 52873.743 23/11/14,23:36:01,13,10,1, 11.9,1,1, -3.780, 10351.167, 396.073, 52873.746 23/11/14,23:36:01,14,10,1, 11.9,1,1, -3.780, 10351.204, 396.087, 52873.714 23/11/14,23:36:01,15,10,1, 11.9,1,1, -3.780, 10351.192, 396.075, 52873.661 23/11/14,23:36:01,16,10,1, 11.9,1,1, -3.780, 10351.161, 396.089, 52873.665 23/11/14,23:36:01,17,10,1, 11.9,1,1, -3.780, 10351.167, 396.107, 52873.696 23/11/14,23:36:01,18,10,1, 11.9,1,1, -3.780, 10351.164, 396.092, 52873.748 23/11/14,23:36:01,19,10,1, 11.9,1,1, -3.780, 10351.160, 396.065, 52873.680 23/11/14,23:36:02,00,08,1, 11.9,1,1, -3.778, 10351.155, 396.065, 52873.680 23/11/14,23:36:02,01,08,1, 11.9,1,1, -3.778, 10351.167, 396.090, 52873.717 23/11/14,23:36:02,02,08,1, 11.9,1,1, -3.778, 10351.149, 396.087, 52873.712 23/11/14,23:36:02,03,08,1, 11.9,1,1, -3.778, 10351.168, 396.110, 52873.685 23/11/14,23:36:02,04,08,1, 11.9,1,1, -3.778, 10351.154, 396.081, 52873.712 23/11/14,23:36:02,05,08,1, 11.9,1,1, -3.778, 10351.149, 396.071, 52873.717 23/11/14,23:36:02,06,08,1, 11.9,1,1, -3.778, 10351.144, 396.089, 52873.707 23/11/14,23:36:02,07,08,1, 11.9,1,1, -3.778, 10351.130, 396.088, 52873.703 23/11/14,23:36:02,08,08,1, 11.9,1,1, -3.778, 10351.129, 396.075, 52873.693 23/11/14,23:36:02,09,08,1, 11.9,1,1, -3.778, 10351.142, 396.077, 52873.733 23/11/14,23:36:02,10,08,1, 11.9,1,1, -3.778, 10351.137, 396.060, 52873.695 23/11/14,23:36:02,11,08,1, 11.9,1,1, -3.778, 10351.143, 396.051, 52873.707 23/11/14,23:36:02,12,08,1, 11.9,1,1, -3.778, 10351.151, 396.059, 52873.775 23/11/14,23:36:02,13,08,1, 11.9,1,1, -3.778, 10351.108, 396.059, 52873.696 23/11/14,23:36:02,14,08,1, 11.9,1,1, -3.778, 10351.131, 396.065, 52873.745 23/11/14,23:36:02,15,08,1, 11.9,1,1, -3.778, 10351.117, 396.062, 52873.742 23/11/14,23:36:02,16,08,1, 11.9,1,1, -3.778, 10351.125, 396.075, 52873.712 23/11/14,23:36:02,17,08,1, 11.9,1,1, -3.778, 10351.110, 396.050, 52873.737 23/11/14,23:36:02,18,08,1, 11.9,1,1, -3.778, 10351.139, 396.075, 52873.740 23/11/14,23:36:02,19,08,1, 11.9,1,1, -3.778, 10351.122, 396.073, 52873.760 23/11/14,23:36:03,00,08,1, 11.9,1,1, -3.783, 10351.121, 396.073, 52873.760 23/11/14,23:36:03,01,08,1, 11.9,1,1, -3.783, 10351.110, 396.044, 52873.705 23/11/14,23:36:03,02,08,1, 11.9,1,1, -3.783, 10351.091, 396.051, 52873.703 23/11/14,23:36:03,03,08,1, 11.9,1,1, -3.783, 10351.115, 396.058, 52873.741 23/11/14,23:36:03,04,08,1, 11.9,1,1, -3.783, 10351.089, 396.034, 52873.733 23/11/14,23:36:03,05,08,1, 11.9,1,1, -3.783, 10351.093, 396.049, 52873.744 23/11/14,23:36:03,06,08,1, 11.9,1,1, -3.783, 10351.112, 396.037, 52873.723 23/11/14,23:36:03,07,08,1, 11.9,1,1, -3.783, 10351.078, 396.024, 52873.689 23/11/14,23:36:03,08,08,1, 11.9,1,1, -3.783, 10351.089, 396.051, 52873.716 23/11/14,23:36:03,09,08,1, 11.9,1,1, -3.783, 10351.102, 396.050, 52873.738 23/11/14,23:36:03,10,08,1, 11.9,1,1, -3.783, 10351.078, 396.042, 52873.693 23/11/14,23:36:03,11,08,1, 11.9,1,1, -3.783, 10351.090, 396.038, 52873.715 23/11/14,23:36:03,12,08,1, 11.9,1,1, -3.783, 10351.088, 396.026, 52873.726 23/11/14,23:36:03,13,08,1, 11.9,1,1, -3.783, 10351.040, 396.034, 52873.685 23/11/14,23:36:03,14,08,1, 11.9,1,1, -3.783, 10351.079, 396.051, 52873.734 23/11/14,23:36:03,15,08,1, 11.9,1,1, -3.783, 10351.051, 396.055, 52873.674 23/11/14,23:36:03,16,08,1, 11.9,1,1, -3.783, 10351.067, 396.062, 52873.787 23/11/14,23:36:03,17,08,1, 11.9,1,1, -3.783, 10351.032, 396.048, 52873.727 23/11/14,23:36:03,18,08,1, 11.9,1,1, -3.783, 10351.065, 396.063, 52873.771 23/11/14,23:36:03,19,08,1, 11.9,1,1, -3.783, 10351.073, 396.052, 52873.711 23/11/14,23:36:04,00,09,1, 11.9,1,1, -3.782, 10351.071, 396.052, 52873.711 23/11/14,23:36:04,01,09,1, 11.9,1,1, -3.782, 10351.083, 396.045, 52873.699 23/11/14,23:36:04,02,09,1, 11.9,1,1, -3.782, 10351.042, 396.027, 52873.672 23/11/14,23:36:04,03,09,1, 11.9,1,1, -3.782, 10351.071, 396.053, 52873.692 23/11/14,23:36:04,04,09,1, 11.9,1,1, -3.782, 10351.058, 396.049, 52873.705 23/11/14,23:36:04,05,09,1, 11.9,1,1, -3.782, 10351.031, 396.044, 52873.678 23/11/14,23:36:04,06,09,1, 11.9,1,1, -3.782, 10351.043, 396.041, 52873.662 23/11/14,23:36:04,07,09,1, 11.9,1,1, -3.782, 10351.052, 396.036, 52873.726 23/11/14,23:36:04,08,09,1, 11.9,1,1, -3.782, 10351.046, 396.042, 52873.716 23/11/14,23:36:04,09,09,1, 11.9,1,1, -3.782, 10351.042, 396.034, 52873.710 23/11/14,23:36:04,10,09,1, 11.9,1,1, -3.782, 10351.053, 396.032, 52873.698 23/11/14,23:36:04,11,09,1, 11.9,1,1, -3.782, 10351.009, 396.022, 52873.711 23/11/14,23:36:04,12,09,1, 11.9,1,1, -3.782, 10351.034, 396.043, 52873.668 23/11/14,23:36:04,13,09,1, 11.9,1,1, -3.782, 10351.041, 396.031, 52873.725 23/11/14,23:36:04,14,09,1, 11.9,1,1, -3.782, 10351.027, 396.034, 52873.714 23/11/14,23:36:04,15,09,1, 11.9,1,1, -3.782, 10351.021, 396.028, 52873.678 23/11/14,23:36:04,16,09,1, 11.9,1,1, -3.782, 10351.011, 396.034, 52873.666 23/11/14,23:36:04,17,09,1, 11.9,1,1, -3.782, 10350.999, 396.042, 52873.706 23/11/14,23:36:04,18,09,1, 11.9,1,1, -3.782, 10351.020, 396.032, 52873.711 23/11/14,23:36:04,19,09,1, 11.9,1,1, -3.782, 10350.998, 396.004, 52873.680 23/11/14,23:36:05,00,09,1, 11.9,1,1, -3.780, 10350.996, 396.004, 52873.680 23/11/14,23:36:05,01,09,1, 11.9,1,1, -3.780, 10351.004, 396.040, 52873.702 23/11/14,23:36:05,02,09,1, 11.9,1,1, -3.780, 10351.007, 396.047, 52873.710 23/11/14,23:36:05,03,09,1, 11.9,1,1, -3.780, 10350.996, 396.044, 52873.722 23/11/14,23:36:05,04,09,1, 11.9,1,1, -3.780, 10350.990, 396.037, 52873.713 23/11/14,23:36:05,05,09,1, 11.9,1,1, -3.780, 10350.974, 396.039, 52873.676 23/11/14,23:36:05,06,09,1, 11.9,1,1, -3.780, 10350.984, 396.041, 52873.728 23/11/14,23:36:05,07,09,1, 11.9,1,1, -3.780, 10350.968, 396.030, 52873.728 23/11/14,23:36:05,08,09,1, 11.9,1,1, -3.780, 10350.956, 396.043, 52873.774 23/11/14,23:36:05,09,09,1, 11.9,1,1, -3.780, 10351.020, 396.023, 52873.668 23/11/14,23:36:05,10,09,1, 11.9,1,1, -3.780, 10350.996, 396.020, 52873.698 23/11/14,23:36:05,11,09,1, 11.9,1,1, -3.780, 10350.995, 396.030, 52873.694 23/11/14,23:36:05,12,09,1, 11.9,1,1, -3.780, 10350.973, 396.019, 52873.693 23/11/14,23:36:05,13,09,1, 11.9,1,1, -3.780, 10350.959, 396.032, 52873.733 23/11/14,23:36:05,14,09,1, 11.9,1,1, -3.780, 10350.974, 396.032, 52873.720 23/11/14,23:36:05,15,09,1, 11.9,1,1, -3.780, 10350.951, 396.023, 52873.703 23/11/14,23:36:05,16,09,1, 11.9,1,1, -3.780, 10350.943, 396.019, 52873.698 23/11/14,23:36:05,17,09,1, 11.9,1,1, -3.780, 10350.955, 396.009, 52873.707 23/11/14,23:36:05,18,09,1, 11.9,1,1, -3.780, 10350.932, 396.015, 52873.706 23/11/14,23:36:05,19,09,1, 11.9,1,1, -3.780, 10350.921, 396.001, 52873.720 23/11/14,23:36:06,00,10,1, 11.8,1,1, -3.785, 10350.913, 396.001, 52873.720 23/11/14,23:36:06,01,10,1, 11.8,1,1, -3.785, 10350.920, 396.019, 52873.720 23/11/14,23:36:06,02,10,1, 11.8,1,1, -3.785, 10350.915, 396.006, 52873.685 23/11/14,23:36:06,03,10,1, 11.8,1,1, -3.785, 10350.915, 396.017, 52873.715 23/11/14,23:36:06,04,10,1, 11.8,1,1, -3.785, 10350.929, 396.024, 52873.722 23/11/14,23:36:06,05,10,1, 11.8,1,1, -3.785, 10350.899, 396.005, 52873.738 23/11/14,23:36:06,06,10,1, 11.8,1,1, -3.785, 10350.917, 396.010, 52873.699 23/11/14,23:36:06,07,10,1, 11.8,1,1, -3.785, 10350.892, 395.991, 52873.705 23/11/14,23:36:06,08,10,1, 11.8,1,1, -3.785, 10350.899, 396.000, 52873.707 23/11/14,23:36:06,09,10,1, 11.8,1,1, -3.785, 10350.911, 396.001, 52873.701 23/11/14,23:36:06,10,10,1, 11.8,1,1, -3.785, 10350.908, 395.991, 52873.711 23/11/14,23:36:06,11,10,1, 11.8,1,1, -3.785, 10350.900, 395.989, 52873.656 23/11/14,23:36:06,12,10,1, 11.8,1,1, -3.785, 10350.904, 396.002, 52873.661 23/11/14,23:36:06,13,10,1, 11.8,1,1, -3.785, 10350.883, 395.951, 52873.692 23/11/14,23:36:06,14,10,1, 11.8,1,1, -3.785, 10350.885, 395.951, 52873.724 23/11/14,23:36:06,15,10,1, 11.8,1,1, -3.785, 10350.894, 395.958, 52873.682 23/11/14,23:36:06,16,10,1, 11.8,1,1, -3.785, 10350.881, 395.958, 52873.662 23/11/14,23:36:06,17,10,1, 11.8,1,1, -3.785, 10350.875, 395.981, 52873.710 23/11/14,23:36:06,18,10,1, 11.8,1,1, -3.785, 10350.898, 395.954, 52873.675 23/11/14,23:36:06,19,10,1, 11.8,1,1, -3.785, 10350.873, 395.974, 52873.694 23/11/14,23:36:07,00,10,1, 11.9,1,1, -3.780, 10350.871, 395.974, 52873.694 23/11/14,23:36:07,01,10,1, 11.9,1,1, -3.780, 10350.861, 395.970, 52873.728 23/11/14,23:36:07,02,10,1, 11.9,1,1, -3.780, 10350.868, 395.951, 52873.703 23/11/14,23:36:07,03,10,1, 11.9,1,1, -3.780, 10350.838, 395.982, 52873.707 23/11/14,23:36:07,04,10,1, 11.9,1,1, -3.780, 10350.846, 395.976, 52873.731 23/11/14,23:36:07,05,10,1, 11.9,1,1, -3.780, 10350.846, 395.953, 52873.715 23/11/14,23:36:07,06,10,1, 11.9,1,1, -3.780, 10350.855, 395.958, 52873.684 23/11/14,23:36:07,07,10,1, 11.9,1,1, -3.780, 10350.835, 395.961, 52873.703 23/11/14,23:36:07,08,10,1, 11.9,1,1, -3.780, 10350.842, 395.951, 52873.676 23/11/14,23:36:07,09,10,1, 11.9,1,1, -3.780, 10350.847, 395.955, 52873.720 23/11/14,23:36:07,10,10,1, 11.9,1,1, -3.780, 10350.824, 395.952, 52873.737 23/11/14,23:36:07,11,10,1, 11.9,1,1, -3.780, 10350.821, 395.955, 52873.723 23/11/14,23:36:07,12,10,1, 11.9,1,1, -3.780, 10350.820, 395.954, 52873.715 23/11/14,23:36:07,13,10,1, 11.9,1,1, -3.780, 10350.811, 395.944, 52873.714 23/11/14,23:36:07,14,10,1, 11.9,1,1, -3.780, 10350.843, 395.953, 52873.746 23/11/14,23:36:07,15,10,1, 11.9,1,1, -3.780, 10350.816, 395.960, 52873.689 23/11/14,23:36:07,16,10,1, 11.9,1,1, -3.780, 10350.797, 395.960, 52873.700 23/11/14,23:36:07,17,10,1, 11.9,1,1, -3.780, 10350.792, 395.948, 52873.722 23/11/14,23:36:07,18,10,1, 11.9,1,1, -3.780, 10350.801, 395.927, 52873.733 23/11/14,23:36:07,19,10,1, 11.9,1,1, -3.780, 10350.785, 395.930, 52873.741 23/11/14,23:36:08,00,11,1, 11.9,1,1, -3.781, 10350.779, 395.930, 52873.741 23/11/14,23:36:08,01,11,1, 11.9,1,1, -3.781, 10350.774, 395.959, 52873.699 23/11/14,23:36:08,02,11,1, 11.9,1,1, -3.781, 10350.768, 395.956, 52873.683 23/11/14,23:36:08,03,11,1, 11.9,1,1, -3.781, 10350.765, 395.952, 52873.701 23/11/14,23:36:08,04,11,1, 11.9,1,1, -3.781, 10350.771, 395.943, 52873.713 23/11/14,23:36:08,05,11,1, 11.9,1,1, -3.781, 10350.786, 395.946, 52873.748 23/11/14,23:36:08,06,11,1, 11.9,1,1, -3.781, 10350.755, 395.955, 52873.729 23/11/14,23:36:08,07,11,1, 11.9,1,1, -3.781, 10350.772, 395.946, 52873.757 23/11/14,23:36:08,08,11,1, 11.9,1,1, -3.781, 10350.747, 395.940, 52873.732 23/11/14,23:36:08,09,11,1, 11.9,1,1, -3.781, 10350.746, 395.939, 52873.736 23/11/14,23:36:08,10,11,1, 11.9,1,1, -3.781, 10350.743, 395.946, 52873.731 23/11/14,23:36:08,11,11,1, 11.9,1,1, -3.781, 10350.751, 395.929, 52873.715 23/11/14,23:36:08,12,11,1, 11.9,1,1, -3.781, 10350.733, 395.959, 52873.731 23/11/14,23:36:08,13,11,1, 11.9,1,1, -3.781, 10350.731, 395.949, 52873.792 23/11/14,23:36:08,14,11,1, 11.9,1,1, -3.781, 10350.707, 395.923, 52873.733 23/11/14,23:36:08,15,11,1, 11.9,1,1, -3.781, 10350.699, 395.934, 52873.744 23/11/14,23:36:08,16,11,1, 11.9,1,1, -3.781, 10350.716, 395.940, 52873.758 23/11/14,23:36:08,17,11,1, 11.9,1,1, -3.781, 10350.722, 395.904, 52873.531 23/11/14,23:36:08,18,11,1, 11.9,1,1, -3.781, 10350.749, 395.951, 52873.929 23/11/14,23:36:08,19,11,1, 11.9,1,1, -3.781, 10350.722, 395.917, 52873.648 23/11/14,23:36:09,00,11,1, 11.9,1,1, -3.779, 10350.721, 395.917, 52873.648 23/11/14,23:36:09,01,11,1, 11.9,1,1, -3.779, 10350.696, 395.937, 52873.699 23/11/14,23:36:09,02,11,1, 11.9,1,1, -3.779, 10350.699, 395.939, 52873.770 23/11/14,23:36:09,03,11,1, 11.9,1,1, -3.779, 10350.670, 395.938, 52873.742 23/11/14,23:36:09,04,11,1, 11.9,1,1, -3.779, 10350.673, 395.950, 52873.735 23/11/14,23:36:09,05,11,1, 11.9,1,1, -3.779, 10350.660, 395.935, 52873.767 23/11/14,23:36:09,06,11,1, 11.9,1,1, -3.779, 10350.680, 395.913, 52873.745 23/11/14,23:36:09,07,11,1, 11.9,1,1, -3.779, 10350.646, 395.937, 52873.769 23/11/14,23:36:09,08,11,1, 11.9,1,1, -3.779, 10350.640, 395.913, 52873.763 23/11/14,23:36:09,09,11,1, 11.9,1,1, -3.779, 10350.631, 395.916, 52873.759 23/11/14,23:36:09,10,11,1, 11.9,1,1, -3.779, 10350.647, 395.912, 52873.764 23/11/14,23:36:09,11,11,1, 11.9,1,1, -3.779, 10350.638, 395.893, 52873.748 23/11/14,23:36:09,12,11,1, 11.9,1,1, -3.779, 10350.634, 395.912, 52873.771 23/11/14,23:36:09,13,11,1, 11.9,1,1, -3.779, 10350.619, 395.917, 52873.724 23/11/14,23:36:09,14,11,1, 11.9,1,1, -3.779, 10350.622, 395.934, 52873.745 23/11/14,23:36:09,15,11,1, 11.9,1,1, -3.779, 10350.626, 395.928, 52873.763 23/11/14,23:36:09,16,11,1, 11.9,1,1, -3.779, 10350.607, 395.916, 52873.761 23/11/14,23:36:09,17,11,1, 11.9,1,1, -3.779, 10350.603, 395.927, 52873.786 23/11/14,23:36:09,18,11,1, 11.9,1,1, -3.779, 10350.592, 395.940, 52873.807 23/11/14,23:36:09,19,11,1, 11.9,1,1, -3.779, 10350.596, 395.922, 52873.796 23/11/14,23:36:10,00,11,1, 11.9,1,1, -3.779, 10350.596, 395.922, 52873.796 23/11/14,23:36:10,01,11,1, 11.9,1,1, -3.779, 10350.604, 395.898, 52873.813 23/11/14,23:36:10,02,11,1, 11.9,1,1, -3.779, 10350.585, 395.901, 52873.791 23/11/14,23:36:10,03,11,1, 11.9,1,1, -3.779, 10350.583, 395.902, 52873.787 23/11/14,23:36:10,04,11,1, 11.9,1,1, -3.779, 10350.589, 395.916, 52873.784 23/11/14,23:36:10,05,11,1, 11.9,1,1, -3.779, 10350.579, 395.889, 52873.772 23/11/14,23:36:10,06,11,1, 11.9,1,1, -3.779, 10350.575, 395.887, 52873.799 23/11/14,23:36:10,07,11,1, 11.9,1,1, -3.779, 10350.584, 395.896, 52873.790 23/11/14,23:36:10,08,11,1, 11.9,1,1, -3.779, 10350.567, 395.916, 52873.824 23/11/14,23:36:10,09,11,1, 11.9,1,1, -3.779, 10350.563, 395.899, 52873.791 23/11/14,23:36:10,10,11,1, 11.9,1,1, -3.779, 10350.567, 395.891, 52873.810 23/11/14,23:36:10,11,11,1, 11.9,1,1, -3.779, 10350.544, 395.880, 52873.806 23/11/14,23:36:10,12,11,1, 11.9,1,1, -3.779, 10350.562, 395.885, 52873.772 23/11/14,23:36:10,13,11,1, 11.9,1,1, -3.779, 10350.537, 395.878, 52873.793 23/11/14,23:36:10,14,11,1, 11.9,1,1, -3.779, 10350.537, 395.866, 52873.811 23/11/14,23:36:10,15,11,1, 11.9,1,1, -3.779, 10350.553, 395.871, 52873.817 23/11/14,23:36:10,16,11,1, 11.9,1,1, -3.779, 10350.557, 395.880, 52873.789 23/11/14,23:36:10,17,11,1, 11.9,1,1, -3.779, 10350.516, 395.865, 52873.775 23/11/14,23:36:10,18,11,1, 11.9,1,1, -3.779, 10350.535, 395.872, 52873.800 23/11/14,23:36:10,19,11,1, 11.9,1,1, -3.779, 10350.535, 395.871, 52873.837 23/11/14,23:36:11,00,11,1, 11.9,1,1, -3.778, 10350.529, 395.871, 52873.837 23/11/14,23:36:11,01,11,1, 11.9,1,1, -3.778, 10350.522, 395.881, 52873.814 23/11/14,23:36:11,02,11,1, 11.9,1,1, -3.778, 10350.507, 395.837, 52873.833 23/11/14,23:36:11,03,11,1, 11.9,1,1, -3.778, 10350.532, 395.851, 52873.847 23/11/14,23:36:11,04,11,1, 11.9,1,1, -3.778, 10350.513, 395.845, 52873.817 23/11/14,23:36:11,05,11,1, 11.9,1,1, -3.778, 10350.517, 395.844, 52873.822 23/11/14,23:36:11,06,11,1, 11.9,1,1, -3.778, 10350.513, 395.842, 52873.809 23/11/14,23:36:11,07,11,1, 11.9,1,1, -3.778, 10350.500, 395.834, 52873.849 23/11/14,23:36:11,08,11,1, 11.9,1,1, -3.778, 10350.501, 395.831, 52873.837 23/11/14,23:36:11,09,11,1, 11.9,1,1, -3.778, 10350.503, 395.835, 52873.834 23/11/14,23:36:11,10,11,1, 11.9,1,1, -3.778, 10350.499, 395.825, 52873.848 23/11/14,23:36:11,11,11,1, 11.9,1,1, -3.778, 10350.480, 395.826, 52873.797 23/11/14,23:36:11,12,11,1, 11.9,1,1, -3.778, 10350.490, 395.846, 52873.850 23/11/14,23:36:11,13,11,1, 11.9,1,1, -3.778, 10350.502, 395.823, 52873.810 23/11/14,23:36:11,14,11,1, 11.9,1,1, -3.778, 10350.468, 395.810, 52873.838 23/11/14,23:36:11,15,11,1, 11.9,1,1, -3.778, 10350.475, 395.811, 52873.880 23/11/14,23:36:11,16,11,1, 11.9,1,1, -3.778, 10350.458, 395.818, 52873.874 23/11/14,23:36:11,17,11,1, 11.9,1,1, -3.778, 10350.480, 395.823, 52873.835 23/11/14,23:36:11,18,11,1, 11.9,1,1, -3.778, 10350.474, 395.796, 52873.819 23/11/14,23:36:11,19,11,1, 11.9,1,1, -3.778, 10350.459, 395.804, 52873.836 23/11/14,23:36:12,00,10,1, 11.9,1,1, -3.781, 10350.454, 395.804, 52873.836 23/11/14,23:36:12,01,10,1, 11.9,1,1, -3.781, 10350.472, 395.816, 52873.863 23/11/14,23:36:12,02,10,1, 11.9,1,1, -3.781, 10350.446, 395.801, 52873.861 23/11/14,23:36:12,03,10,1, 11.9,1,1, -3.781, 10350.452, 395.779, 52873.859 23/11/14,23:36:12,04,10,1, 11.9,1,1, -3.781, 10350.443, 395.775, 52873.843 23/11/14,23:36:12,05,10,1, 11.9,1,1, -3.781, 10350.434, 395.795, 52873.874 23/11/14,23:36:12,06,10,1, 11.9,1,1, -3.781, 10350.435, 395.803, 52873.854 23/11/14,23:36:12,07,10,1, 11.9,1,1, -3.781, 10350.460, 395.790, 52873.842 23/11/14,23:36:12,08,10,1, 11.9,1,1, -3.781, 10350.408, 395.771, 52873.897 23/11/14,23:36:12,09,10,1, 11.9,1,1, -3.781, 10350.389, 395.787, 52873.866 23/11/14,23:36:12,10,10,1, 11.9,1,1, -3.781, 10350.455, 395.765, 52873.823 23/11/14,23:36:12,11,10,1, 11.9,1,1, -3.781, 10350.407, 395.779, 52873.894 23/11/14,23:36:12,12,10,1, 11.9,1,1, -3.781, 10350.408, 395.756, 52873.922 23/11/14,23:36:12,13,10,1, 11.9,1,1, -3.781, 10350.417, 395.752, 52873.880 23/11/14,23:36:12,14,10,1, 11.9,1,1, -3.781, 10350.406, 395.756, 52873.893 23/11/14,23:36:12,15,10,1, 11.9,1,1, -3.781, 10350.409, 395.763, 52873.905 23/11/14,23:36:12,16,10,1, 11.9,1,1, -3.781, 10350.383, 395.763, 52873.906 23/11/14,23:36:12,17,10,1, 11.9,1,1, -3.781, 10350.396, 395.785, 52873.942 23/11/14,23:36:12,18,10,1, 11.9,1,1, -3.781, 10350.388, 395.759, 52873.929 23/11/14,23:36:12,19,10,1, 11.9,1,1, -3.781, 10350.404, 395.750, 52873.925 23/11/14,23:36:13,00,10,1, 11.8,1,1, -3.776, 10350.404, 395.750, 52873.925 23/11/14,23:36:13,01,10,1, 11.8,1,1, -3.776, 10350.385, 395.752, 52873.924 23/11/14,23:36:13,02,10,1, 11.8,1,1, -3.776, 10350.361, 395.758, 52873.946 23/11/14,23:36:13,03,10,1, 11.8,1,1, -3.776, 10350.372, 395.763, 52873.921 23/11/14,23:36:13,04,10,1, 11.8,1,1, -3.776, 10350.363, 395.744, 52873.935 23/11/14,23:36:13,05,10,1, 11.8,1,1, -3.776, 10350.354, 395.739, 52873.909 23/11/14,23:36:13,06,10,1, 11.8,1,1, -3.776, 10350.346, 395.712, 52873.894 23/11/14,23:36:13,07,10,1, 11.8,1,1, -3.776, 10350.336, 395.731, 52873.909 23/11/14,23:36:13,08,10,1, 11.8,1,1, -3.776, 10350.330, 395.744, 52873.889 23/11/14,23:36:13,09,10,1, 11.8,1,1, -3.776, 10350.341, 395.747, 52873.899 23/11/14,23:36:13,10,10,1, 11.8,1,1, -3.776, 10350.343, 395.727, 52873.914 23/11/14,23:36:13,11,10,1, 11.8,1,1, -3.776, 10350.327, 395.709, 52873.884 23/11/14,23:36:13,12,10,1, 11.8,1,1, -3.776, 10350.304, 395.718, 52873.921 23/11/14,23:36:13,13,10,1, 11.8,1,1, -3.776, 10350.306, 395.707, 52873.913 23/11/14,23:36:13,14,10,1, 11.8,1,1, -3.776, 10350.319, 395.713, 52873.908 23/11/14,23:36:13,15,10,1, 11.8,1,1, -3.776, 10350.301, 395.687, 52873.931 23/11/14,23:36:13,16,10,1, 11.8,1,1, -3.776, 10350.296, 395.700, 52873.903 23/11/14,23:36:13,17,10,1, 11.8,1,1, -3.776, 10350.310, 395.691, 52873.902 23/11/14,23:36:13,18,10,1, 11.8,1,1, -3.776, 10350.323, 395.696, 52873.923 23/11/14,23:36:13,19,10,1, 11.8,1,1, -3.776, 10350.307, 395.702, 52873.897 23/11/14,23:36:14,00,11,1, 11.8,1,1, -3.780, 10350.304, 395.702, 52873.897 23/11/14,23:36:14,01,11,1, 11.8,1,1, -3.780, 10350.269, 395.656, 52873.903 23/11/14,23:36:14,02,11,1, 11.8,1,1, -3.780, 10350.251, 395.672, 52873.914 23/11/14,23:36:14,03,11,1, 11.8,1,1, -3.780, 10350.267, 395.682, 52873.917 23/11/14,23:36:14,04,11,1, 11.8,1,1, -3.780, 10350.242, 395.696, 52873.896 23/11/14,23:36:14,05,11,1, 11.8,1,1, -3.780, 10350.250, 395.697, 52873.949 23/11/14,23:36:14,06,11,1, 11.8,1,1, -3.780, 10350.227, 395.694, 52873.892 23/11/14,23:36:14,07,11,1, 11.8,1,1, -3.780, 10350.225, 395.645, 52873.937 23/11/14,23:36:14,08,11,1, 11.8,1,1, -3.780, 10350.229, 395.671, 52873.959 23/11/14,23:36:14,09,11,1, 11.8,1,1, -3.780, 10350.251, 395.647, 52873.937 23/11/14,23:36:14,10,11,1, 11.8,1,1, -3.780, 10350.218, 395.675, 52873.930 23/11/14,23:36:14,11,11,1, 11.8,1,1, -3.780, 10350.195, 395.665, 52873.944 23/11/14,23:36:14,12,11,1, 11.8,1,1, -3.780, 10350.193, 395.655, 52873.954 23/11/14,23:36:14,13,11,1, 11.8,1,1, -3.780, 10350.233, 395.673, 52873.929 23/11/14,23:36:14,14,11,1, 11.8,1,1, -3.780, 10350.202, 395.663, 52873.939 23/11/14,23:36:14,15,11,1, 11.8,1,1, -3.780, 10350.185, 395.645, 52873.911 23/11/14,23:36:14,16,11,1, 11.8,1,1, -3.780, 10350.178, 395.654, 52873.900 23/11/14,23:36:14,17,11,1, 11.8,1,1, -3.780, 10350.209, 395.638, 52873.702 23/11/14,23:36:14,18,11,1, 11.8,1,1, -3.780, 10350.182, 395.648, 52873.884 23/11/14,23:36:14,19,11,1, 11.8,1,1, -3.780, 10350.163, 395.668, 52873.977 23/11/14,23:36:15,00,10,1, 11.8,1,1, -3.778, 10350.162, 395.668, 52873.977 23/11/14,23:36:15,01,10,1, 11.8,1,1, -3.778, 10350.163, 395.641, 52873.942 23/11/14,23:36:15,02,10,1, 11.8,1,1, -3.778, 10350.190, 395.642, 52873.987 23/11/14,23:36:15,03,10,1, 11.8,1,1, -3.778, 10350.157, 395.636, 52873.956 23/11/14,23:36:15,04,10,1, 11.8,1,1, -3.778, 10350.158, 395.632, 52873.934 23/11/14,23:36:15,05,10,1, 11.8,1,1, -3.778, 10350.166, 395.633, 52873.981 23/11/14,23:36:15,06,10,1, 11.8,1,1, -3.778, 10350.156, 395.621, 52873.956 23/11/14,23:36:15,07,10,1, 11.8,1,1, -3.778, 10350.125, 395.626, 52873.988 23/11/14,23:36:15,08,10,1, 11.8,1,1, -3.778, 10350.136, 395.613, 52873.964 23/11/14,23:36:15,09,10,1, 11.8,1,1, -3.778, 10350.132, 395.610, 52873.996 23/11/14,23:36:15,10,10,1, 11.8,1,1, -3.778, 10350.142, 395.631, 52873.969 23/11/14,23:36:15,11,10,1, 11.8,1,1, -3.778, 10350.158, 395.638, 52873.963 23/11/14,23:36:15,12,10,1, 11.8,1,1, -3.778, 10350.123, 395.627, 52873.959 23/11/14,23:36:15,13,10,1, 11.8,1,1, -3.778, 10350.135, 395.624, 52873.988 23/11/14,23:36:15,14,10,1, 11.8,1,1, -3.778, 10350.143, 395.623, 52873.966 23/11/14,23:36:15,15,10,1, 11.8,1,1, -3.778, 10350.111, 395.630, 52873.982 23/11/14,23:36:15,16,10,1, 11.8,1,1, -3.778, 10350.122, 395.641, 52874.008 23/11/14,23:36:15,17,10,1, 11.8,1,1, -3.778, 10350.100, 395.616, 52874.001 23/11/14,23:36:15,18,10,1, 11.8,1,1, -3.778, 10350.122, 395.633, 52873.985 23/11/14,23:36:15,19,10,1, 11.8,1,1, -3.778, 10350.067, 395.590, 52873.870 23/11/14,23:36:16,00,10,1, 11.8,1,1, -3.775, 10350.062, 395.590, 52873.870 23/11/14,23:36:16,01,10,1, 11.8,1,1, -3.775, 10350.127, 395.585, 52873.974 23/11/14,23:36:16,02,10,1, 11.8,1,1, -3.775, 10350.122, 395.583, 52873.981 23/11/14,23:36:16,03,10,1, 11.8,1,1, -3.775, 10350.108, 395.609, 52874.021 23/11/14,23:36:16,04,10,1, 11.8,1,1, -3.775, 10350.104, 395.578, 52874.020 23/11/14,23:36:16,05,10,1, 11.8,1,1, -3.775, 10350.095, 395.560, 52874.015 23/11/14,23:36:16,06,10,1, 11.8,1,1, -3.775, 10350.086, 395.555, 52874.044 23/11/14,23:36:16,07,10,1, 11.8,1,1, -3.775, 10350.091, 395.566, 52873.991 23/11/14,23:36:16,08,10,1, 11.8,1,1, -3.775, 10350.067, 395.581, 52873.991 23/11/14,23:36:16,09,10,1, 11.8,1,1, -3.775, 10350.065, 395.578, 52873.964 23/11/14,23:36:16,10,10,1, 11.8,1,1, -3.775, 10350.068, 395.548, 52873.962 23/11/14,23:36:16,11,10,1, 11.8,1,1, -3.775, 10350.068, 395.591, 52874.016 23/11/14,23:36:16,12,10,1, 11.8,1,1, -3.775, 10350.060, 395.561, 52873.978 23/11/14,23:36:16,13,10,1, 11.8,1,1, -3.775, 10350.064, 395.581, 52873.996 23/11/14,23:36:16,14,10,1, 11.8,1,1, -3.775, 10350.060, 395.564, 52873.997 23/11/14,23:36:16,15,10,1, 11.8,1,1, -3.775, 10350.048, 395.576, 52873.992 23/11/14,23:36:16,16,10,1, 11.8,1,1, -3.775, 10350.060, 395.553, 52874.025 23/11/14,23:36:16,17,10,1, 11.8,1,1, -3.775, 10350.053, 395.579, 52874.005 23/11/14,23:36:16,18,10,1, 11.8,1,1, -3.775, 10350.061, 395.570, 52874.030 23/11/14,23:36:16,19,10,1, 11.8,1,1, -3.775, 10350.043, 395.551, 52874.020 23/11/14,23:36:17,00,11,1, 11.9,1,1, -3.778, 10350.037, 395.551, 52874.020 23/11/14,23:36:17,01,11,1, 11.9,1,1, -3.778, 10350.046, 395.538, 52874.017 23/11/14,23:36:17,02,11,1, 11.9,1,1, -3.778, 10350.049, 395.545, 52874.028 23/11/14,23:36:17,03,11,1, 11.9,1,1, -3.778, 10350.034, 395.540, 52874.014 23/11/14,23:36:17,04,11,1, 11.9,1,1, -3.778, 10350.013, 395.541, 52874.029 23/11/14,23:36:17,05,11,1, 11.9,1,1, -3.778, 10350.013, 395.534, 52874.073 23/11/14,23:36:17,06,11,1, 11.9,1,1, -3.778, 10350.026, 395.516, 52874.025 23/11/14,23:36:17,07,11,1, 11.9,1,1, -3.778, 10350.017, 395.533, 52874.043 23/11/14,23:36:17,08,11,1, 11.9,1,1, -3.778, 10350.012, 395.531, 52874.052 23/11/14,23:36:17,09,11,1, 11.9,1,1, -3.778, 10350.026, 395.527, 52874.074 23/11/14,23:36:17,10,11,1, 11.9,1,1, -3.778, 10349.994, 395.521, 52874.122 23/11/14,23:36:17,11,11,1, 11.9,1,1, -3.778, 10350.016, 395.497, 52874.014 23/11/14,23:36:17,12,11,1, 11.9,1,1, -3.778, 10349.993, 395.506, 52874.031 23/11/14,23:36:17,13,11,1, 11.9,1,1, -3.778, 10350.010, 395.517, 52874.040 23/11/14,23:36:17,14,11,1, 11.9,1,1, -3.778, 10349.981, 395.520, 52874.069 23/11/14,23:36:17,15,11,1, 11.9,1,1, -3.778, 10350.004, 395.515, 52874.078 23/11/14,23:36:17,16,11,1, 11.9,1,1, -3.778, 10349.980, 395.497, 52874.084 23/11/14,23:36:17,17,11,1, 11.9,1,1, -3.778, 10349.989, 395.517, 52874.062 23/11/14,23:36:17,18,11,1, 11.9,1,1, -3.778, 10349.968, 395.496, 52874.076 23/11/14,23:36:17,19,11,1, 11.9,1,1, -3.778, 10349.975, 395.522, 52874.079 23/11/14,23:36:18,00,11,1, 11.8,1,1, -3.779, 10349.970, 395.522, 52874.079 23/11/14,23:36:18,01,11,1, 11.8,1,1, -3.779, 10349.987, 395.472, 52874.064 23/11/14,23:36:18,02,11,1, 11.8,1,1, -3.779, 10349.978, 395.495, 52874.049 23/11/14,23:36:18,03,11,1, 11.8,1,1, -3.779, 10349.974, 395.492, 52874.103 23/11/14,23:36:18,04,11,1, 11.8,1,1, -3.779, 10349.973, 395.485, 52874.122 23/11/14,23:36:18,05,11,1, 11.8,1,1, -3.779, 10349.966, 395.500, 52874.095 23/11/14,23:36:18,06,11,1, 11.8,1,1, -3.779, 10349.973, 395.489, 52874.105 23/11/14,23:36:18,07,11,1, 11.8,1,1, -3.779, 10349.977, 395.480, 52874.122 23/11/14,23:36:18,08,11,1, 11.8,1,1, -3.779, 10349.947, 395.461, 52874.129 23/11/14,23:36:18,09,11,1, 11.8,1,1, -3.779, 10349.956, 395.471, 52874.099 23/11/14,23:36:18,10,11,1, 11.8,1,1, -3.779, 10349.952, 395.494, 52874.100 23/11/14,23:36:18,11,11,1, 11.8,1,1, -3.779, 10349.926, 395.488, 52874.145 23/11/14,23:36:18,12,11,1, 11.8,1,1, -3.779, 10349.951, 395.484, 52874.108 23/11/14,23:36:18,13,11,1, 11.8,1,1, -3.779, 10349.954, 395.498, 52874.133 23/11/14,23:36:18,14,11,1, 11.8,1,1, -3.779, 10349.956, 395.491, 52874.141 23/11/14,23:36:18,15,11,1, 11.8,1,1, -3.779, 10349.960, 395.488, 52874.178 23/11/14,23:36:18,16,11,1, 11.8,1,1, -3.779, 10349.963, 395.483, 52874.141 23/11/14,23:36:18,17,11,1, 11.8,1,1, -3.779, 10349.943, 395.472, 52874.152 23/11/14,23:36:18,18,11,1, 11.8,1,1, -3.779, 10349.963, 395.502, 52874.172 23/11/14,23:36:18,19,11,1, 11.8,1,1, -3.779, 10349.954, 395.471, 52874.155 23/11/14,23:36:19,00,11,1, 11.9,1,1, -3.782, 10349.953, 395.471, 52874.155 23/11/14,23:36:19,01,11,1, 11.9,1,1, -3.782, 10349.984, 395.462, 52874.055 23/11/14,23:36:19,02,11,1, 11.9,1,1, -3.782, 10349.952, 395.466, 52874.100 23/11/14,23:36:19,03,11,1, 11.9,1,1, -3.782, 10349.931, 395.478, 52874.109 23/11/14,23:36:19,04,11,1, 11.9,1,1, -3.782, 10349.953, 395.492, 52874.141 23/11/14,23:36:19,05,11,1, 11.9,1,1, -3.782, 10349.953, 395.493, 52874.173 23/11/14,23:36:19,06,11,1, 11.9,1,1, -3.782, 10349.933, 395.459, 52874.174 23/11/14,23:36:19,07,11,1, 11.9,1,1, -3.782, 10349.954, 395.474, 52874.182 23/11/14,23:36:19,08,11,1, 11.9,1,1, -3.782, 10349.964, 395.462, 52874.151 23/11/14,23:36:19,09,11,1, 11.9,1,1, -3.782, 10349.948, 395.454, 52874.153 23/11/14,23:36:19,10,11,1, 11.9,1,1, -3.782, 10349.962, 395.465, 52874.158 23/11/14,23:36:19,11,11,1, 11.9,1,1, -3.782, 10349.945, 395.460, 52874.163 23/11/14,23:36:19,12,11,1, 11.9,1,1, -3.782, 10349.966, 395.478, 52874.197 23/11/14,23:36:19,13,11,1, 11.9,1,1, -3.782, 10349.953, 395.441, 52874.185 23/11/14,23:36:19,14,11,1, 11.9,1,1, -3.782, 10349.946, 395.447, 52874.209 23/11/14,23:36:19,15,11,1, 11.9,1,1, -3.782, 10349.947, 395.440, 52874.196 23/11/14,23:36:19,16,11,1, 11.9,1,1, -3.782, 10349.955, 395.453, 52874.147 23/11/14,23:36:19,17,11,1, 11.9,1,1, -3.782, 10349.924, 395.444, 52874.162 23/11/14,23:36:19,18,11,1, 11.9,1,1, -3.782, 10349.942, 395.417, 52874.176 23/11/14,23:36:19,19,11,1, 11.9,1,1, -3.782, 10349.945, 395.450, 52874.146 23/11/14,23:36:20,00,10,1, 11.9,1,1, -3.779, 10349.945, 395.450, 52874.146 23/11/14,23:36:20,01,10,1, 11.9,1,1, -3.779, 10349.958, 395.452, 52874.189 23/11/14,23:36:20,02,10,1, 11.9,1,1, -3.779, 10349.927, 395.449, 52874.202 23/11/14,23:36:20,03,10,1, 11.9,1,1, -3.779, 10349.974, 395.436, 52874.193 23/11/14,23:36:20,04,10,1, 11.9,1,1, -3.779, 10349.966, 395.424, 52874.220 23/11/14,23:36:20,05,10,1, 11.9,1,1, -3.779, 10349.941, 395.438, 52874.242 23/11/14,23:36:20,06,10,1, 11.9,1,1, -3.779, 10349.958, 395.424, 52874.199 23/11/14,23:36:20,07,10,1, 11.9,1,1, -3.779, 10349.966, 395.425, 52874.254 23/11/14,23:36:20,08,10,1, 11.9,1,1, -3.779, 10349.933, 395.429, 52874.176 23/11/14,23:36:20,09,10,1, 11.9,1,1, -3.779, 10349.947, 395.414, 52874.191 23/11/14,23:36:20,10,10,1, 11.9,1,1, -3.779, 10349.937, 395.396, 52874.212 23/11/14,23:36:20,11,10,1, 11.9,1,1, -3.779, 10349.946, 395.410, 52874.192 23/11/14,23:36:20,12,10,1, 11.9,1,1, -3.779, 10349.952, 395.407, 52874.227 23/11/14,23:36:20,13,10,1, 11.9,1,1, -3.779, 10349.961, 395.418, 52874.211 23/11/14,23:36:20,14,10,1, 11.9,1,1, -3.779, 10349.938, 395.421, 52874.199 23/11/14,23:36:20,15,10,1, 11.9,1,1, -3.779, 10349.943, 395.382, 52874.189 23/11/14,23:36:20,16,10,1, 11.9,1,1, -3.779, 10349.966, 395.397, 52874.212 23/11/14,23:36:20,17,10,1, 11.9,1,1, -3.779, 10349.953, 395.402, 52874.200 23/11/14,23:36:20,18,10,1, 11.9,1,1, -3.779, 10349.963, 395.386, 52874.218 23/11/14,23:36:20,19,10,1, 11.9,1,1, -3.779, 10349.945, 395.379, 52874.236 23/11/14,23:36:21,00,11,1, 11.9,1,1, -3.778, 10349.945, 395.379, 52874.236 23/11/14,23:36:21,01,11,1, 11.9,1,1, -3.778, 10349.959, 395.376, 52874.206 23/11/14,23:36:21,02,11,1, 11.9,1,1, -3.778, 10349.974, 395.358, 52874.176 23/11/14,23:36:21,03,11,1, 11.9,1,1, -3.778, 10349.948, 395.401, 52874.198 23/11/14,23:36:21,04,11,1, 11.9,1,1, -3.778, 10349.928, 395.380, 52874.237 23/11/14,23:36:21,05,11,1, 11.9,1,1, -3.778, 10349.961, 395.377, 52874.250 23/11/14,23:36:21,06,11,1, 11.9,1,1, -3.778, 10349.940, 395.372, 52874.218 23/11/14,23:36:21,07,11,1, 11.9,1,1, -3.778, 10349.953, 395.377, 52874.224 23/11/14,23:36:21,08,11,1, 11.9,1,1, -3.778, 10349.937, 395.369, 52874.222 23/11/14,23:36:21,09,11,1, 11.9,1,1, -3.778, 10349.965, 395.368, 52874.223 23/11/14,23:36:21,10,11,1, 11.9,1,1, -3.778, 10349.965, 395.349, 52874.228 23/11/14,23:36:21,11,11,1, 11.9,1,1, -3.778, 10349.957, 395.351, 52874.199 23/11/14,23:36:21,12,11,1, 11.9,1,1, -3.778, 10349.962, 395.339, 52874.188 23/11/14,23:36:21,13,11,1, 11.9,1,1, -3.778, 10349.966, 395.337, 52874.219 23/11/14,23:36:21,14,11,1, 11.9,1,1, -3.778, 10349.965, 395.353, 52874.231 23/11/14,23:36:21,15,11,1, 11.9,1,1, -3.778, 10349.965, 395.345, 52874.239 23/11/14,23:36:21,16,11,1, 11.9,1,1, -3.778, 10349.979, 395.335, 52874.234 23/11/14,23:36:21,17,11,1, 11.9,1,1, -3.778, 10349.969, 395.342, 52874.218 23/11/14,23:36:21,18,11,1, 11.9,1,1, -3.778, 10349.956, 395.358, 52874.198 23/11/14,23:36:21,19,11,1, 11.9,1,1, -3.778, 10349.960, 395.341, 52874.243 23/11/14,23:36:22,00,11,1, 11.9,1,1, -3.777, 10349.953, 395.341, 52874.243 23/11/14,23:36:22,01,11,1, 11.9,1,1, -3.777, 10349.958, 395.324, 52874.230 23/11/14,23:36:22,02,11,1, 11.9,1,1, -3.777, 10349.977, 395.304, 52874.212 23/11/14,23:36:22,03,11,1, 11.9,1,1, -3.777, 10349.974, 395.310, 52874.224 23/11/14,23:36:22,04,11,1, 11.9,1,1, -3.777, 10349.977, 395.318, 52874.261 23/11/14,23:36:22,05,11,1, 11.9,1,1, -3.777, 10349.968, 395.307, 52874.258 23/11/14,23:36:22,06,11,1, 11.9,1,1, -3.777, 10349.943, 395.291, 52874.084 23/11/14,23:36:22,07,11,1, 11.9,1,1, -3.777, 10350.009, 395.274, 52874.282 23/11/14,23:36:22,08,11,1, 11.9,1,1, -3.777, 10349.988, 395.268, 52874.238 23/11/14,23:36:22,09,11,1, 11.9,1,1, -3.777, 10350.012, 395.298, 52874.236 23/11/14,23:36:22,10,11,1, 11.9,1,1, -3.777, 10349.986, 395.264, 52874.258 23/11/14,23:36:22,11,11,1, 11.9,1,1, -3.777, 10349.987, 395.273, 52874.258 23/11/14,23:36:22,12,11,1, 11.9,1,1, -3.777, 10349.966, 395.237, 52874.241 23/11/14,23:36:22,13,11,1, 11.9,1,1, -3.777, 10349.985, 395.259, 52874.231 23/11/14,23:36:22,14,11,1, 11.9,1,1, -3.777, 10349.965, 395.266, 52874.231 23/11/14,23:36:22,15,11,1, 11.9,1,1, -3.777, 10349.986, 395.263, 52874.270 23/11/14,23:36:22,16,11,1, 11.9,1,1, -3.777, 10350.000, 395.245, 52874.239 23/11/14,23:36:22,17,11,1, 11.9,1,1, -3.777, 10349.968, 395.234, 52874.208 23/11/14,23:36:22,18,11,1, 11.9,1,1, -3.777, 10349.997, 395.222, 52874.247 23/11/14,23:36:22,19,11,1, 11.9,1,1, -3.777, 10349.964, 395.232, 52874.242 23/11/14,23:36:23,00,09,1, 11.9,1,1, -3.782, 10349.962, 395.232, 52874.242 23/11/14,23:36:23,01,09,1, 11.9,1,1, -3.782, 10349.980, 395.222, 52874.242 23/11/14,23:36:23,02,09,1, 11.9,1,1, -3.782, 10349.988, 395.200, 52874.232 23/11/14,23:36:23,03,09,1, 11.9,1,1, -3.782, 10349.960, 395.191, 52874.225 23/11/14,23:36:23,04,09,1, 11.9,1,1, -3.782, 10350.007, 395.193, 52874.242 23/11/14,23:36:23,05,09,1, 11.9,1,1, -3.782, 10349.983, 395.184, 52874.228 23/11/14,23:36:23,06,09,1, 11.9,1,1, -3.782, 10350.001, 395.173, 52874.150 23/11/14,23:36:23,07,09,1, 11.9,1,1, -3.782, 10349.989, 395.190, 52874.288 23/11/14,23:36:23,08,09,1, 11.9,1,1, -3.782, 10350.014, 395.174, 52874.313 23/11/14,23:36:23,09,09,1, 11.9,1,1, -3.782, 10349.971, 395.165, 52874.305 23/11/14,23:36:23,10,09,1, 11.9,1,1, -3.782, 10350.007, 395.155, 52874.265 23/11/14,23:36:23,11,09,1, 11.9,1,1, -3.782, 10350.021, 395.158, 52874.265 23/11/14,23:36:23,12,09,1, 11.9,1,1, -3.782, 10349.998, 395.145, 52874.252 23/11/14,23:36:23,13,09,1, 11.9,1,1, -3.782, 10350.009, 395.119, 52874.221 23/11/14,23:36:23,14,09,1, 11.9,1,1, -3.782, 10350.034, 395.129, 52874.262 23/11/14,23:36:23,15,09,1, 11.9,1,1, -3.782, 10350.016, 395.102, 52874.246 23/11/14,23:36:23,16,09,1, 11.9,1,1, -3.782, 10350.022, 395.115, 52874.288 23/11/14,23:36:23,17,09,1, 11.9,1,1, -3.782, 10350.030, 395.121, 52874.263 23/11/14,23:36:23,18,09,1, 11.9,1,1, -3.782, 10350.017, 395.093, 52874.262 23/11/14,23:36:23,19,09,1, 11.9,1,1, -3.782, 10350.010, 395.088, 52874.240 23/11/14,23:36:24,00,10,1, 11.8,1,1, -3.779, 10350.003, 395.088, 52874.240 23/11/14,23:36:24,01,10,1, 11.8,1,1, -3.779, 10350.003, 395.095, 52874.260 23/11/14,23:36:24,02,10,1, 11.8,1,1, -3.779, 10350.005, 395.082, 52874.256 23/11/14,23:36:24,03,10,1, 11.8,1,1, -3.779, 10350.013, 395.079, 52874.225 23/11/14,23:36:24,04,10,1, 11.8,1,1, -3.779, 10350.018, 395.063, 52874.248 23/11/14,23:36:24,05,10,1, 11.8,1,1, -3.779, 10350.026, 395.065, 52874.252 23/11/14,23:36:24,06,10,1, 11.8,1,1, -3.779, 10350.015, 395.040, 52874.230 23/11/14,23:36:24,07,10,1, 11.8,1,1, -3.779, 10350.024, 395.067, 52874.233 23/11/14,23:36:24,08,10,1, 11.8,1,1, -3.779, 10349.990, 395.034, 52874.388 23/11/14,23:36:24,09,10,1, 11.8,1,1, -3.779, 10350.032, 395.017, 52874.107 23/11/14,23:36:24,10,10,1, 11.8,1,1, -3.779, 10349.995, 395.015, 52874.221 23/11/14,23:36:24,11,10,1, 11.8,1,1, -3.779, 10350.015, 395.033, 52874.224 23/11/14,23:36:24,12,10,1, 11.8,1,1, -3.779, 10350.015, 395.020, 52874.216 23/11/14,23:36:24,13,10,1, 11.8,1,1, -3.779, 10350.019, 395.014, 52874.226 23/11/14,23:36:24,14,10,1, 11.8,1,1, -3.779, 10350.010, 394.998, 52874.242 23/11/14,23:36:24,15,10,1, 11.8,1,1, -3.779, 10350.016, 394.991, 52874.232 23/11/14,23:36:24,16,10,1, 11.8,1,1, -3.779, 10350.042, 394.986, 52874.256 23/11/14,23:36:24,17,10,1, 11.8,1,1, -3.779, 10350.028, 394.988, 52874.244 23/11/14,23:36:24,18,10,1, 11.8,1,1, -3.779, 10350.022, 394.965, 52874.266 23/11/14,23:36:24,19,10,1, 11.8,1,1, -3.779, 10350.001, 394.949, 52874.223 23/11/14,23:36:25,00,09,1, 11.9,1,1, -3.776, 10349.995, 394.949, 52874.223 23/11/14,23:36:25,01,09,1, 11.9,1,1, -3.776, 10350.023, 394.963, 52874.218 23/11/14,23:36:25,02,09,1, 11.9,1,1, -3.776, 10350.027, 394.952, 52874.233 23/11/14,23:36:25,03,09,1, 11.9,1,1, -3.776, 10349.992, 394.958, 52874.253 23/11/14,23:36:25,04,09,1, 11.9,1,1, -3.776, 10350.032, 394.940, 52874.245 23/11/14,23:36:25,05,09,1, 11.9,1,1, -3.776, 10350.030, 394.913, 52874.191 23/11/14,23:36:25,06,09,1, 11.9,1,1, -3.776, 10350.030, 394.896, 52874.234 23/11/14,23:36:25,07,09,1, 11.9,1,1, -3.776, 10350.060, 394.913, 52874.227 23/11/14,23:36:25,08,09,1, 11.9,1,1, -3.776, 10350.040, 394.887, 52874.244 23/11/14,23:36:25,09,09,1, 11.9,1,1, -3.776, 10350.018, 394.904, 52874.248 23/11/14,23:36:25,10,09,1, 11.9,1,1, -3.776, 10350.041, 394.920, 52874.250 23/11/14,23:36:25,11,09,1, 11.9,1,1, -3.776, 10350.024, 394.886, 52874.223 23/11/14,23:36:25,12,09,1, 11.9,1,1, -3.776, 10350.035, 394.879, 52874.202 23/11/14,23:36:25,13,09,1, 11.9,1,1, -3.776, 10350.059, 394.882, 52874.233 23/11/14,23:36:25,14,09,1, 11.9,1,1, -3.776, 10350.048, 394.886, 52874.221 23/11/14,23:36:25,15,09,1, 11.9,1,1, -3.776, 10350.052, 394.864, 52874.222 23/11/14,23:36:25,16,09,1, 11.9,1,1, -3.776, 10350.073, 394.886, 52874.197 23/11/14,23:36:25,17,09,1, 11.9,1,1, -3.776, 10350.055, 394.878, 52874.202 23/11/14,23:36:25,18,09,1, 11.9,1,1, -3.776, 10350.065, 394.885, 52874.236 23/11/14,23:36:25,19,09,1, 11.9,1,1, -3.776, 10350.065, 394.861, 52874.238 23/11/14,23:36:26,00,10,1, 11.9,1,1, -3.779, 10350.062, 394.861, 52874.238 23/11/14,23:36:26,01,10,1, 11.9,1,1, -3.779, 10350.066, 394.853, 52874.229 23/11/14,23:36:26,02,10,1, 11.9,1,1, -3.779, 10350.094, 394.834, 52874.253 23/11/14,23:36:26,03,10,1, 11.9,1,1, -3.779, 10350.052, 394.868, 52874.301 23/11/14,23:36:26,04,10,1, 11.9,1,1, -3.779, 10350.095, 394.850, 52874.237 23/11/14,23:36:26,05,10,1, 11.9,1,1, -3.779, 10350.101, 394.843, 52874.224 23/11/14,23:36:26,06,10,1, 11.9,1,1, -3.779, 10350.074, 394.837, 52874.256 23/11/14,23:36:26,07,10,1, 11.9,1,1, -3.779, 10350.092, 394.833, 52874.226 23/11/14,23:36:26,08,10,1, 11.9,1,1, -3.779, 10350.059, 394.818, 52874.222 23/11/14,23:36:26,09,10,1, 11.9,1,1, -3.779, 10350.072, 394.832, 52874.233 23/11/14,23:36:26,10,10,1, 11.9,1,1, -3.779, 10350.103, 394.806, 52874.236 23/11/14,23:36:26,11,10,1, 11.9,1,1, -3.779, 10350.099, 394.819, 52874.237 23/11/14,23:36:26,12,10,1, 11.9,1,1, -3.779, 10350.114, 394.815, 52874.221 23/11/14,23:36:26,13,10,1, 11.9,1,1, -3.779, 10350.087, 394.796, 52874.104 23/11/14,23:36:26,14,10,1, 11.9,1,1, -3.779, 10350.104, 394.815, 52874.188 23/11/14,23:36:26,15,10,1, 11.9,1,1, -3.779, 10350.064, 394.812, 52874.183 23/11/14,23:36:26,16,10,1, 11.9,1,1, -3.779, 10350.101, 394.787, 52874.223 23/11/14,23:36:26,17,10,1, 11.9,1,1, -3.779, 10350.090, 394.789, 52874.217 23/11/14,23:36:26,18,10,1, 11.9,1,1, -3.779, 10350.088, 394.787, 52874.270 23/11/14,23:36:26,19,10,1, 11.9,1,1, -3.779, 10350.102, 394.799, 52874.259 23/11/14,23:36:27,00,11,1, 11.9,1,1, -3.780, 10350.095, 394.799, 52874.259 23/11/14,23:36:27,01,11,1, 11.9,1,1, -3.780, 10350.091, 394.767, 52874.230 23/11/14,23:36:27,02,11,1, 11.9,1,1, -3.780, 10350.108, 394.778, 52874.220 23/11/14,23:36:27,03,11,1, 11.9,1,1, -3.780, 10350.083, 394.773, 52874.207 23/11/14,23:36:27,04,11,1, 11.9,1,1, -3.780, 10350.090, 394.776, 52874.069 23/11/14,23:36:27,05,11,1, 11.9,1,1, -3.780, 10350.078, 394.772, 52874.250 23/11/14,23:36:27,06,11,1, 11.9,1,1, -3.780, 10350.086, 394.739, 52874.230 23/11/14,23:36:27,07,11,1, 11.9,1,1, -3.780, 10350.103, 394.759, 52874.262 23/11/14,23:36:27,08,11,1, 11.9,1,1, -3.780, 10350.087, 394.755, 52874.223 23/11/14,23:36:27,09,11,1, 11.9,1,1, -3.780, 10350.084, 394.750, 52874.234 23/11/14,23:36:27,10,11,1, 11.9,1,1, -3.780, 10350.117, 394.747, 52874.228 23/11/14,23:36:27,11,11,1, 11.9,1,1, -3.780, 10350.122, 394.743, 52874.247 23/11/14,23:36:27,12,11,1, 11.9,1,1, -3.780, 10350.098, 394.733, 52874.232 23/11/14,23:36:27,13,11,1, 11.9,1,1, -3.780, 10350.095, 394.742, 52874.229 23/11/14,23:36:27,14,11,1, 11.9,1,1, -3.780, 10350.107, 394.716, 52874.242 23/11/14,23:36:27,15,11,1, 11.9,1,1, -3.780, 10350.102, 394.728, 52874.258 23/11/14,23:36:27,16,11,1, 11.9,1,1, -3.780, 10350.114, 394.737, 52874.263 23/11/14,23:36:27,17,11,1, 11.9,1,1, -3.780, 10350.112, 394.717, 52874.232 23/11/14,23:36:27,18,11,1, 11.9,1,1, -3.780, 10350.125, 394.717, 52874.200 23/11/14,23:36:27,19,11,1, 11.9,1,1, -3.780, 10350.132, 394.727, 52874.216 23/11/14,23:36:28,00,10,1, 11.9,1,1, -3.776, 10350.128, 394.727, 52874.216 23/11/14,23:36:28,01,10,1, 11.9,1,1, -3.776, 10350.124, 394.690, 52874.219 23/11/14,23:36:28,02,10,1, 11.9,1,1, -3.776, 10350.130, 394.692, 52874.212 23/11/14,23:36:28,03,10,1, 11.9,1,1, -3.776, 10350.134, 394.668, 52874.205 23/11/14,23:36:28,04,10,1, 11.9,1,1, -3.776, 10350.126, 394.685, 52874.213 23/11/14,23:36:28,05,10,1, 11.9,1,1, -3.776, 10350.121, 394.684, 52874.181 23/11/14,23:36:28,06,10,1, 11.9,1,1, -3.776, 10350.139, 394.681, 52874.219 23/11/14,23:36:28,07,10,1, 11.9,1,1, -3.776, 10350.132, 394.676, 52874.207 23/11/14,23:36:28,08,10,1, 11.9,1,1, -3.776, 10350.123, 394.665, 52874.232 23/11/14,23:36:28,09,10,1, 11.9,1,1, -3.776, 10350.124, 394.639, 52874.215 23/11/14,23:36:28,10,10,1, 11.9,1,1, -3.776, 10350.145, 394.674, 52874.219 23/11/14,23:36:28,11,10,1, 11.9,1,1, -3.776, 10350.124, 394.646, 52874.230 23/11/14,23:36:28,12,10,1, 11.9,1,1, -3.776, 10350.140, 394.657, 52874.228 23/11/14,23:36:28,13,10,1, 11.9,1,1, -3.776, 10350.139, 394.643, 52874.215 23/11/14,23:36:28,14,10,1, 11.9,1,1, -3.776, 10350.139, 394.642, 52874.206 23/11/14,23:36:28,15,10,1, 11.9,1,1, -3.776, 10350.139, 394.617, 52874.193 23/11/14,23:36:28,16,10,1, 11.9,1,1, -3.776, 10350.149, 394.624, 52874.170 23/11/14,23:36:28,17,10,1, 11.9,1,1, -3.776, 10350.135, 394.618, 52874.227 23/11/14,23:36:28,18,10,1, 11.9,1,1, -3.776, 10350.127, 394.597, 52874.181 23/11/14,23:36:28,19,10,1, 11.9,1,1, -3.776, 10350.112, 394.592, 52874.212 23/11/14,23:36:29,00,11,1, 11.9,1,1, -3.780, 10350.112, 394.592, 52874.212 23/11/14,23:36:29,01,11,1, 11.9,1,1, -3.780, 10350.162, 394.599, 52874.232 23/11/14,23:36:29,02,11,1, 11.9,1,1, -3.780, 10350.149, 394.608, 52874.227 23/11/14,23:36:29,03,11,1, 11.9,1,1, -3.780, 10350.132, 394.580, 52874.193 23/11/14,23:36:29,04,11,1, 11.9,1,1, -3.780, 10350.147, 394.561, 52874.194 23/11/14,23:36:29,05,11,1, 11.9,1,1, -3.780, 10350.147, 394.566, 52874.206 23/11/14,23:36:29,06,11,1, 11.9,1,1, -3.780, 10350.149, 394.596, 52874.247 23/11/14,23:36:29,07,11,1, 11.9,1,1, -3.780, 10350.154, 394.579, 52874.247 23/11/14,23:36:29,08,11,1, 11.9,1,1, -3.780, 10350.188, 394.596, 52874.222 23/11/14,23:36:29,09,11,1, 11.9,1,1, -3.780, 10350.151, 394.573, 52874.223 23/11/14,23:36:29,10,11,1, 11.9,1,1, -3.780, 10350.172, 394.576, 52874.233 23/11/14,23:36:29,11,11,1, 11.9,1,1, -3.780, 10350.142, 394.575, 52874.196 23/11/14,23:36:29,12,11,1, 11.9,1,1, -3.780, 10350.159, 394.566, 52874.214 23/11/14,23:36:29,13,11,1, 11.9,1,1, -3.780, 10350.167, 394.580, 52874.209 23/11/14,23:36:29,14,11,1, 11.9,1,1, -3.780, 10350.171, 394.574, 52874.204 23/11/14,23:36:29,15,11,1, 11.9,1,1, -3.780, 10350.141, 394.571, 52874.229 23/11/14,23:36:29,16,11,1, 11.9,1,1, -3.780, 10350.174, 394.551, 52874.254 23/11/14,23:36:29,17,11,1, 11.9,1,1, -3.780, 10350.160, 394.575, 52874.194 23/11/14,23:36:29,18,11,1, 11.9,1,1, -3.780, 10350.176, 394.587, 52874.225 23/11/14,23:36:29,19,11,1, 11.9,1,1, -3.780, 10350.177, 394.583, 52874.267 23/11/14,23:36:30,00,11,1, 11.9,1,1, -3.777, 10350.170, 394.583, 52874.267 23/11/14,23:36:30,01,11,1, 11.9,1,1, -3.777, 10350.163, 394.560, 52874.226 23/11/14,23:36:30,02,11,1, 11.9,1,1, -3.777, 10350.184, 394.569, 52874.223 23/11/14,23:36:30,03,11,1, 11.9,1,1, -3.777, 10350.173, 394.575, 52874.259 23/11/14,23:36:30,04,11,1, 11.9,1,1, -3.777, 10350.184, 394.550, 52874.252 23/11/14,23:36:30,05,11,1, 11.9,1,1, -3.777, 10350.179, 394.518, 52874.238 23/11/14,23:36:30,06,11,1, 11.9,1,1, -3.777, 10350.175, 394.533, 52874.238 23/11/14,23:36:30,07,11,1, 11.9,1,1, -3.777, 10350.172, 394.537, 52874.247 23/11/14,23:36:30,08,11,1, 11.9,1,1, -3.777, 10350.183, 394.540, 52874.218 23/11/14,23:36:30,09,11,1, 11.9,1,1, -3.777, 10350.177, 394.531, 52874.210 23/11/14,23:36:30,10,11,1, 11.9,1,1, -3.777, 10350.188, 394.537, 52874.218 23/11/14,23:36:30,11,11,1, 11.9,1,1, -3.777, 10350.177, 394.533, 52874.223 23/11/14,23:36:30,12,11,1, 11.9,1,1, -3.777, 10350.167, 394.530, 52874.203 23/11/14,23:36:30,13,11,1, 11.9,1,1, -3.777, 10350.205, 394.524, 52874.225 23/11/14,23:36:30,14,11,1, 11.9,1,1, -3.777, 10350.185, 394.517, 52874.205 23/11/14,23:36:30,15,11,1, 11.9,1,1, -3.777, 10350.196, 394.514, 52874.193 23/11/14,23:36:30,16,11,1, 11.9,1,1, -3.777, 10350.192, 394.526, 52874.203 23/11/14,23:36:30,17,11,1, 11.9,1,1, -3.777, 10350.202, 394.480, 52874.233 23/11/14,23:36:30,18,11,1, 11.9,1,1, -3.777, 10350.193, 394.491, 52874.206 23/11/14,23:36:30,19,11,1, 11.9,1,1, -3.777, 10350.195, 394.497, 52874.243 23/11/14,23:36:31,00,11,1, 11.9,1,1, -3.776, 10350.187, 394.497, 52874.243 23/11/14,23:36:31,01,11,1, 11.9,1,1, -3.776, 10350.205, 394.475, 52874.245 23/11/14,23:36:31,02,11,1, 11.9,1,1, -3.776, 10350.174, 394.472, 52874.357 23/11/14,23:36:31,03,11,1, 11.9,1,1, -3.776, 10350.250, 394.489, 52874.224 23/11/14,23:36:31,04,11,1, 11.9,1,1, -3.776, 10350.241, 394.485, 52874.202 23/11/14,23:36:31,05,11,1, 11.9,1,1, -3.776, 10350.197, 394.486, 52874.193 23/11/14,23:36:31,06,11,1, 11.9,1,1, -3.776, 10350.190, 394.486, 52874.229 23/11/14,23:36:31,07,11,1, 11.9,1,1, -3.776, 10350.200, 394.463, 52874.192 23/11/14,23:36:31,08,11,1, 11.9,1,1, -3.776, 10350.203, 394.464, 52874.222 23/11/14,23:36:31,09,11,1, 11.9,1,1, -3.776, 10350.194, 394.467, 52874.230 23/11/14,23:36:31,10,11,1, 11.9,1,1, -3.776, 10350.222, 394.459, 52874.230 23/11/14,23:36:31,11,11,1, 11.9,1,1, -3.776, 10350.234, 394.437, 52874.229 23/11/14,23:36:31,12,11,1, 11.9,1,1, -3.776, 10350.200, 394.427, 52874.186 23/11/14,23:36:31,13,11,1, 11.9,1,1, -3.776, 10350.211, 394.449, 52874.193 23/11/14,23:36:31,14,11,1, 11.9,1,1, -3.776, 10350.204, 394.409, 52874.220 23/11/14,23:36:31,15,11,1, 11.9,1,1, -3.776, 10350.216, 394.417, 52874.206 23/11/14,23:36:31,16,11,1, 11.9,1,1, -3.776, 10350.229, 394.438, 52874.235 23/11/14,23:36:31,17,11,1, 11.9,1,1, -3.776, 10350.204, 394.440, 52874.228 23/11/14,23:36:31,18,11,1, 11.9,1,1, -3.776, 10350.204, 394.406, 52874.197 23/11/14,23:36:31,19,11,1, 11.9,1,1, -3.776, 10350.224, 394.415, 52874.216 23/11/14,23:36:32,00,11,1, 11.9,1,1, -3.779, 10350.220, 394.415, 52874.216 23/11/14,23:36:32,01,11,1, 11.9,1,1, -3.779, 10350.224, 394.427, 52874.221 23/11/14,23:36:32,02,11,1, 11.9,1,1, -3.779, 10350.227, 394.404, 52874.218 23/11/14,23:36:32,03,11,1, 11.9,1,1, -3.779, 10350.226, 394.397, 52874.173 23/11/14,23:36:32,04,11,1, 11.9,1,1, -3.779, 10350.222, 394.401, 52874.188 23/11/14,23:36:32,05,11,1, 11.9,1,1, -3.779, 10350.216, 394.409, 52874.195 23/11/14,23:36:32,06,11,1, 11.9,1,1, -3.779, 10350.211, 394.395, 52874.211 23/11/14,23:36:32,07,11,1, 11.9,1,1, -3.779, 10350.232, 394.386, 52874.167 23/11/14,23:36:32,08,11,1, 11.9,1,1, -3.779, 10350.236, 394.383, 52874.183 23/11/14,23:36:32,09,11,1, 11.9,1,1, -3.779, 10350.235, 394.385, 52874.197 23/11/14,23:36:32,10,11,1, 11.9,1,1, -3.779, 10350.243, 394.389, 52874.206 23/11/14,23:36:32,11,11,1, 11.9,1,1, -3.779, 10350.228, 394.404, 52874.206 23/11/14,23:36:32,12,11,1, 11.9,1,1, -3.779, 10350.218, 394.378, 52874.201 23/11/14,23:36:32,13,11,1, 11.9,1,1, -3.779, 10350.256, 394.381, 52874.183 23/11/14,23:36:32,14,11,1, 11.9,1,1, -3.779, 10350.243, 394.375, 52874.176 23/11/14,23:36:32,15,11,1, 11.9,1,1, -3.779, 10350.257, 394.384, 52874.228 23/11/14,23:36:32,16,11,1, 11.9,1,1, -3.779, 10350.244, 394.391, 52874.187 23/11/14,23:36:32,17,11,1, 11.9,1,1, -3.779, 10350.259, 394.383, 52874.226 23/11/14,23:36:32,18,11,1, 11.9,1,1, -3.779, 10350.239, 394.368, 52874.197 23/11/14,23:36:32,19,11,1, 11.9,1,1, -3.779, 10350.266, 394.362, 52874.187 23/11/14,23:36:33,00,11,1, 11.9,1,1, -3.777, 10350.262, 394.362, 52874.187 23/11/14,23:36:33,01,11,1, 11.9,1,1, -3.777, 10350.260, 394.348, 52874.155 23/11/14,23:36:33,02,11,1, 11.9,1,1, -3.777, 10350.239, 394.348, 52874.171 23/11/14,23:36:33,03,11,1, 11.9,1,1, -3.777, 10350.244, 394.348, 52874.203 23/11/14,23:36:33,04,11,1, 11.9,1,1, -3.777, 10350.259, 394.340, 52874.170 23/11/14,23:36:33,05,11,1, 11.9,1,1, -3.777, 10350.274, 394.351, 52874.219 23/11/14,23:36:33,06,11,1, 11.9,1,1, -3.777, 10350.268, 394.343, 52874.198 23/11/14,23:36:33,07,11,1, 11.9,1,1, -3.777, 10350.263, 394.354, 52874.200 23/11/14,23:36:33,08,11,1, 11.9,1,1, -3.777, 10350.262, 394.357, 52874.154 23/11/14,23:36:33,09,11,1, 11.9,1,1, -3.777, 10350.275, 394.338, 52874.181 23/11/14,23:36:33,10,11,1, 11.9,1,1, -3.777, 10350.260, 394.357, 52874.216 23/11/14,23:36:33,11,11,1, 11.9,1,1, -3.777, 10350.258, 394.340, 52874.207 23/11/14,23:36:33,12,11,1, 11.9,1,1, -3.777, 10350.287, 394.377, 52874.197 23/11/14,23:36:33,13,11,1, 11.9,1,1, -3.777, 10350.276, 394.347, 52874.235 23/11/14,23:36:33,14,11,1, 11.9,1,1, -3.777, 10350.280, 394.359, 52874.190 23/11/14,23:36:33,15,11,1, 11.9,1,1, -3.777, 10350.294, 394.363, 52874.203 23/11/14,23:36:33,16,11,1, 11.9,1,1, -3.777, 10350.284, 394.352, 52874.188 23/11/14,23:36:33,17,11,1, 11.9,1,1, -3.777, 10350.312, 394.360, 52874.185 23/11/14,23:36:33,18,11,1, 11.9,1,1, -3.777, 10350.291, 394.356, 52874.189 23/11/14,23:36:33,19,11,1, 11.9,1,1, -3.777, 10350.283, 394.342, 52874.203 23/11/14,23:36:34,00,11,1, 11.8,1,1, -3.776, 10350.279, 394.342, 52874.203 23/11/14,23:36:34,01,11,1, 11.8,1,1, -3.776, 10350.301, 394.355, 52874.214 23/11/14,23:36:34,02,11,1, 11.8,1,1, -3.776, 10350.324, 394.362, 52874.205 23/11/14,23:36:34,03,11,1, 11.8,1,1, -3.776, 10350.308, 394.360, 52874.178 23/11/14,23:36:34,04,11,1, 11.8,1,1, -3.776, 10350.300, 394.371, 52874.175 23/11/14,23:36:34,05,11,1, 11.8,1,1, -3.776, 10350.325, 394.373, 52874.195 23/11/14,23:36:34,06,11,1, 11.8,1,1, -3.776, 10350.328, 394.384, 52874.202 23/11/14,23:36:34,07,11,1, 11.8,1,1, -3.776, 10350.308, 394.375, 52874.183 23/11/14,23:36:34,08,11,1, 11.8,1,1, -3.776, 10350.327, 394.352, 52874.198 23/11/14,23:36:34,09,11,1, 11.8,1,1, -3.776, 10350.314, 394.365, 52874.176 23/11/14,23:36:34,10,11,1, 11.8,1,1, -3.776, 10350.327, 394.354, 52874.162 23/11/14,23:36:34,11,11,1, 11.8,1,1, -3.776, 10350.305, 394.346, 52874.156 23/11/14,23:36:34,12,11,1, 11.8,1,1, -3.776, 10350.332, 394.354, 52874.193 23/11/14,23:36:34,13,11,1, 11.8,1,1, -3.776, 10350.325, 394.385, 52874.271 23/11/14,23:36:34,14,11,1, 11.8,1,1, -3.776, 10350.333, 394.362, 52874.193 23/11/14,23:36:34,15,11,1, 11.8,1,1, -3.776, 10350.337, 394.337, 52874.191 23/11/14,23:36:34,16,11,1, 11.8,1,1, -3.776, 10350.336, 394.336, 52874.188 23/11/14,23:36:34,17,11,1, 11.8,1,1, -3.776, 10350.341, 394.337, 52874.173 23/11/14,23:36:34,18,11,1, 11.8,1,1, -3.776, 10350.353, 394.366, 52874.179 23/11/14,23:36:34,19,11,1, 11.8,1,1, -3.776, 10350.333, 394.345, 52874.186 23/11/14,23:36:35,00,11,1, 11.9,1,1, -3.781, 10350.329, 394.345, 52874.186 23/11/14,23:36:35,01,11,1, 11.9,1,1, -3.781, 10350.376, 394.355, 52874.200 23/11/14,23:36:35,02,11,1, 11.9,1,1, -3.781, 10350.368, 394.358, 52874.164 23/11/14,23:36:35,03,11,1, 11.9,1,1, -3.781, 10350.376, 394.348, 52874.194 23/11/14,23:36:35,04,11,1, 11.9,1,1, -3.781, 10350.355, 394.360, 52874.167 23/11/14,23:36:35,05,11,1, 11.9,1,1, -3.781, 10350.367, 394.361, 52874.200 23/11/14,23:36:35,06,11,1, 11.9,1,1, -3.781, 10350.378, 394.349, 52874.197 23/11/14,23:36:35,07,11,1, 11.9,1,1, -3.781, 10350.380, 394.340, 52874.199 23/11/14,23:36:35,08,11,1, 11.9,1,1, -3.781, 10350.380, 394.356, 52874.165 23/11/14,23:36:35,09,11,1, 11.9,1,1, -3.781, 10350.383, 394.352, 52874.173 23/11/14,23:36:35,10,11,1, 11.9,1,1, -3.781, 10350.388, 394.346, 52874.192 23/11/14,23:36:35,11,11,1, 11.9,1,1, -3.781, 10350.394, 394.338, 52874.153 23/11/14,23:36:35,12,11,1, 11.9,1,1, -3.781, 10350.382, 394.335, 52874.195 23/11/14,23:36:35,13,11,1, 11.9,1,1, -3.781, 10350.409, 394.353, 52874.321 23/11/14,23:36:35,14,11,1, 11.9,1,1, -3.781, 10350.391, 394.332, 52874.135 23/11/14,23:36:35,15,11,1, 11.9,1,1, -3.781, 10350.378, 394.333, 52874.170 23/11/14,23:36:35,16,11,1, 11.9,1,1, -3.781, 10350.387, 394.317, 52874.152 23/11/14,23:36:35,17,11,1, 11.9,1,1, -3.781, 10350.366, 394.312, 52874.141 23/11/14,23:36:35,18,11,1, 11.9,1,1, -3.781, 10350.393, 394.332, 52874.175 23/11/14,23:36:35,19,11,1, 11.9,1,1, -3.781, 10350.397, 394.338, 52874.212 23/11/14,23:36:36,00,11,1, 11.9,1,1, -3.780, 10350.395, 394.338, 52874.212 23/11/14,23:36:36,01,11,1, 11.9,1,1, -3.780, 10350.399, 394.329, 52874.192 23/11/14,23:36:36,02,11,1, 11.9,1,1, -3.780, 10350.407, 394.336, 52874.217 23/11/14,23:36:36,03,11,1, 11.9,1,1, -3.780, 10350.407, 394.327, 52874.195 23/11/14,23:36:36,04,11,1, 11.9,1,1, -3.780, 10350.413, 394.303, 52874.190 23/11/14,23:36:36,05,11,1, 11.9,1,1, -3.780, 10350.415, 394.341, 52874.179 23/11/14,23:36:36,06,11,1, 11.9,1,1, -3.780, 10350.413, 394.338, 52874.179 23/11/14,23:36:36,07,11,1, 11.9,1,1, -3.780, 10350.416, 394.324, 52874.225 23/11/14,23:36:36,08,11,1, 11.9,1,1, -3.780, 10350.456, 394.351, 52874.241 23/11/14,23:36:36,09,11,1, 11.9,1,1, -3.780, 10350.435, 394.319, 52874.211 23/11/14,23:36:36,10,11,1, 11.9,1,1, -3.780, 10350.441, 394.292, 52874.189 23/11/14,23:36:36,11,11,1, 11.9,1,1, -3.780, 10350.438, 394.299, 52874.161 23/11/14,23:36:36,12,11,1, 11.9,1,1, -3.780, 10350.440, 394.313, 52874.139 23/11/14,23:36:36,13,11,1, 11.9,1,1, -3.780, 10350.422, 394.303, 52874.132 23/11/14,23:36:36,14,11,1, 11.9,1,1, -3.780, 10350.419, 394.315, 52874.167 23/11/14,23:36:36,15,11,1, 11.9,1,1, -3.780, 10350.440, 394.297, 52874.146 23/11/14,23:36:36,16,11,1, 11.9,1,1, -3.780, 10350.435, 394.319, 52874.167 23/11/14,23:36:36,17,11,1, 11.9,1,1, -3.780, 10350.441, 394.288, 52874.172 23/11/14,23:36:36,18,11,1, 11.9,1,1, -3.780, 10350.441, 394.280, 52874.142 23/11/14,23:36:36,19,11,1, 11.9,1,1, -3.780, 10350.433, 394.273, 52874.140 23/11/14,23:36:37,00,11,1, 11.9,1,1, -3.778, 10350.429, 394.273, 52874.140 23/11/14,23:36:37,01,11,1, 11.9,1,1, -3.778, 10350.447, 394.298, 52874.122 23/11/14,23:36:37,02,11,1, 11.9,1,1, -3.778, 10350.442, 394.284, 52874.133 23/11/14,23:36:37,03,11,1, 11.9,1,1, -3.778, 10350.441, 394.276, 52874.107 23/11/14,23:36:37,04,11,1, 11.9,1,1, -3.778, 10350.443, 394.269, 52874.124 23/11/14,23:36:37,05,11,1, 11.9,1,1, -3.778, 10350.450, 394.290, 52874.122 23/11/14,23:36:37,06,11,1, 11.9,1,1, -3.778, 10350.475, 394.294, 52874.150 23/11/14,23:36:37,07,11,1, 11.9,1,1, -3.778, 10350.434, 394.279, 52874.109 23/11/14,23:36:37,08,11,1, 11.9,1,1, -3.778, 10350.469, 394.280, 52874.126 23/11/14,23:36:37,09,11,1, 11.9,1,1, -3.778, 10350.460, 394.293, 52874.142 23/11/14,23:36:37,10,11,1, 11.9,1,1, -3.778, 10350.482, 394.280, 52874.140 23/11/14,23:36:37,11,11,1, 11.9,1,1, -3.778, 10350.480, 394.300, 52874.121 23/11/14,23:36:37,12,11,1, 11.9,1,1, -3.778, 10350.460, 394.285, 52874.115 23/11/14,23:36:37,13,11,1, 11.9,1,1, -3.778, 10350.478, 394.326, 52874.109 23/11/14,23:36:37,14,11,1, 11.9,1,1, -3.778, 10350.490, 394.275, 52874.132 23/11/14,23:36:37,15,11,1, 11.9,1,1, -3.778, 10350.463, 394.288, 52874.100 23/11/14,23:36:37,16,11,1, 11.9,1,1, -3.778, 10350.494, 394.286, 52874.108 23/11/14,23:36:37,17,11,1, 11.9,1,1, -3.778, 10350.483, 394.277, 52874.118 23/11/14,23:36:37,18,11,1, 11.9,1,1, -3.778, 10350.490, 394.263, 52874.143 23/11/14,23:36:37,19,11,1, 11.9,1,1, -3.778, 10350.480, 394.268, 52874.076 23/11/14,23:36:38,00,11,1, 11.9,1,1, -3.774, 10350.479, 394.268, 52874.076 23/11/14,23:36:38,01,11,1, 11.9,1,1, -3.774, 10350.468, 394.297, 52874.121 23/11/14,23:36:38,02,11,1, 11.9,1,1, -3.774, 10350.469, 394.250, 52874.102 23/11/14,23:36:38,03,11,1, 11.9,1,1, -3.774, 10350.486, 394.275, 52874.070 23/11/14,23:36:38,04,11,1, 11.9,1,1, -3.774, 10350.495, 394.251, 52874.094 23/11/14,23:36:38,05,11,1, 11.9,1,1, -3.774, 10350.507, 394.272, 52874.098 23/11/14,23:36:38,06,11,1, 11.9,1,1, -3.774, 10350.495, 394.268, 52874.109 23/11/14,23:36:38,07,11,1, 11.9,1,1, -3.774, 10350.485, 394.255, 52874.084 23/11/14,23:36:38,08,11,1, 11.9,1,1, -3.774, 10350.503, 394.237, 52874.085 23/11/14,23:36:38,09,11,1, 11.9,1,1, -3.774, 10350.494, 394.233, 52874.067 23/11/14,23:36:38,10,11,1, 11.9,1,1, -3.774, 10350.508, 394.226, 52874.077 23/11/14,23:36:38,11,11,1, 11.9,1,1, -3.774, 10350.531, 394.257, 52874.192 23/11/14,23:36:38,12,11,1, 11.9,1,1, -3.774, 10350.498, 394.235, 52874.074 23/11/14,23:36:38,13,11,1, 11.9,1,1, -3.774, 10350.484, 394.223, 52874.097 23/11/14,23:36:38,14,11,1, 11.9,1,1, -3.774, 10350.508, 394.223, 52874.094 23/11/14,23:36:38,15,11,1, 11.9,1,1, -3.774, 10350.504, 394.233, 52874.096 23/11/14,23:36:38,16,11,1, 11.9,1,1, -3.774, 10350.521, 394.216, 52874.035 23/11/14,23:36:38,17,11,1, 11.9,1,1, -3.774, 10350.533, 394.207, 52874.038 23/11/14,23:36:38,18,11,1, 11.9,1,1, -3.774, 10350.517, 394.202, 52874.039 23/11/14,23:36:38,19,11,1, 11.9,1,1, -3.774, 10350.523, 394.203, 52873.886 23/11/14,23:36:39,00,11,1, 11.9,1,1, -3.778, 10350.521, 394.203, 52873.886 23/11/14,23:36:39,01,11,1, 11.9,1,1, -3.778, 10350.541, 394.201, 52874.059 23/11/14,23:36:39,02,11,1, 11.9,1,1, -3.778, 10350.518, 394.174, 52874.031 23/11/14,23:36:39,03,11,1, 11.9,1,1, -3.778, 10350.517, 394.194, 52874.041 23/11/14,23:36:39,04,11,1, 11.9,1,1, -3.778, 10350.527, 394.188, 52874.054 23/11/14,23:36:39,05,11,1, 11.9,1,1, -3.778, 10350.533, 394.197, 52874.030 23/11/14,23:36:39,06,11,1, 11.9,1,1, -3.778, 10350.527, 394.205, 52874.040 23/11/14,23:36:39,07,11,1, 11.9,1,1, -3.778, 10350.536, 394.189, 52874.014 23/11/14,23:36:39,08,11,1, 11.9,1,1, -3.778, 10350.536, 394.168, 52873.983 23/11/14,23:36:39,09,11,1, 11.9,1,1, -3.778, 10350.542, 394.158, 52874.006 23/11/14,23:36:39,10,11,1, 11.9,1,1, -3.778, 10350.554, 394.157, 52874.011 23/11/14,23:36:39,11,11,1, 11.9,1,1, -3.778, 10350.545, 394.183, 52874.019 23/11/14,23:36:39,12,11,1, 11.9,1,1, -3.778, 10350.517, 394.164, 52874.013 23/11/14,23:36:39,13,11,1, 11.9,1,1, -3.778, 10350.531, 394.150, 52874.023 23/11/14,23:36:39,14,11,1, 11.9,1,1, -3.778, 10350.548, 394.163, 52873.981 23/11/14,23:36:39,15,11,1, 11.9,1,1, -3.778, 10350.542, 394.150, 52873.971 23/11/14,23:36:39,16,11,1, 11.9,1,1, -3.778, 10350.530, 394.142, 52874.008 23/11/14,23:36:39,17,11,1, 11.9,1,1, -3.778, 10350.554, 394.165, 52874.008 23/11/14,23:36:39,18,11,1, 11.9,1,1, -3.778, 10350.534, 394.154, 52873.956 23/11/14,23:36:39,19,11,1, 11.9,1,1, -3.778, 10350.522, 394.129, 52873.979 23/11/14,23:36:40,00,11,1, 11.9,1,1, -3.779, 10350.521, 394.129, 52873.979 23/11/14,23:36:40,01,11,1, 11.9,1,1, -3.779, 10350.543, 394.143, 52873.962 23/11/14,23:36:40,02,11,1, 11.9,1,1, -3.779, 10350.538, 394.139, 52873.974 23/11/14,23:36:40,03,11,1, 11.9,1,1, -3.779, 10350.551, 394.143, 52873.958 23/11/14,23:36:40,04,11,1, 11.9,1,1, -3.779, 10350.557, 394.136, 52873.953 23/11/14,23:36:40,05,11,1, 11.9,1,1, -3.779, 10350.549, 394.122, 52873.948 23/11/14,23:36:40,06,11,1, 11.9,1,1, -3.779, 10350.534, 394.128, 52873.899 23/11/14,23:36:40,07,11,1, 11.9,1,1, -3.779, 10350.559, 394.110, 52873.858 23/11/14,23:36:40,08,11,1, 11.9,1,1, -3.779, 10350.514, 394.102, 52873.981 23/11/14,23:36:40,09,11,1, 11.9,1,1, -3.779, 10350.543, 394.098, 52873.937 23/11/14,23:36:40,10,11,1, 11.9,1,1, -3.779, 10350.565, 394.123, 52873.933 23/11/14,23:36:40,11,11,1, 11.9,1,1, -3.779, 10350.558, 394.096, 52873.937 23/11/14,23:36:40,12,11,1, 11.9,1,1, -3.779, 10350.561, 394.103, 52873.930 23/11/14,23:36:40,13,11,1, 11.9,1,1, -3.779, 10350.574, 394.109, 52873.931 23/11/14,23:36:40,14,11,1, 11.9,1,1, -3.779, 10350.560, 394.111, 52873.955 23/11/14,23:36:40,15,11,1, 11.9,1,1, -3.779, 10350.555, 394.089, 52873.922 23/11/14,23:36:40,16,11,1, 11.9,1,1, -3.779, 10350.578, 394.076, 52873.939 23/11/14,23:36:40,17,11,1, 11.9,1,1, -3.779, 10350.559, 394.093, 52873.963 23/11/14,23:36:40,18,11,1, 11.9,1,1, -3.779, 10350.567, 394.077, 52873.897 23/11/14,23:36:40,19,11,1, 11.9,1,1, -3.779, 10350.588, 394.062, 52873.901 23/11/14,23:36:41,00,10,1, 11.9,1,1, -3.777, 10350.587, 394.062, 52873.901 23/11/14,23:36:41,01,10,1, 11.9,1,1, -3.777, 10350.574, 394.072, 52873.930 23/11/14,23:36:41,02,10,1, 11.9,1,1, -3.777, 10350.608, 394.078, 52873.747 23/11/14,23:36:41,03,10,1, 11.9,1,1, -3.777, 10350.591, 394.109, 52874.178 23/11/14,23:36:41,04,10,1, 11.9,1,1, -3.777, 10350.639, 394.066, 52873.966 23/11/14,23:36:41,05,10,1, 11.9,1,1, -3.777, 10350.609, 394.065, 52873.922 23/11/14,23:36:41,06,10,1, 11.9,1,1, -3.777, 10350.597, 394.074, 52873.911 23/11/14,23:36:41,07,10,1, 11.9,1,1, -3.777, 10350.582, 394.055, 52873.907 23/11/14,23:36:41,08,10,1, 11.9,1,1, -3.777, 10350.586, 394.047, 52873.894 23/11/14,23:36:41,09,10,1, 11.9,1,1, -3.777, 10350.611, 394.053, 52873.890 23/11/14,23:36:41,10,10,1, 11.9,1,1, -3.777, 10350.606, 394.072, 52873.870 23/11/14,23:36:41,11,10,1, 11.9,1,1, -3.777, 10350.615, 394.053, 52873.875 23/11/14,23:36:41,12,10,1, 11.9,1,1, -3.777, 10350.608, 394.031, 52873.892 23/11/14,23:36:41,13,10,1, 11.9,1,1, -3.777, 10350.608, 394.025, 52873.852 23/11/14,23:36:41,14,10,1, 11.9,1,1, -3.777, 10350.611, 394.023, 52873.816 23/11/14,23:36:41,15,10,1, 11.9,1,1, -3.777, 10350.629, 394.033, 52873.835 23/11/14,23:36:41,16,10,1, 11.9,1,1, -3.777, 10350.619, 394.028, 52873.878 23/11/14,23:36:41,17,10,1, 11.9,1,1, -3.777, 10350.648, 394.027, 52873.832 23/11/14,23:36:41,18,10,1, 11.9,1,1, -3.777, 10350.634, 394.028, 52873.881 23/11/14,23:36:41,19,10,1, 11.9,1,1, -3.777, 10350.605, 394.023, 52873.866 23/11/14,23:36:42,00,10,1, 11.9,1,1, -3.778, 10350.604, 394.023, 52873.866 23/11/14,23:36:42,01,10,1, 11.9,1,1, -3.778, 10350.617, 394.013, 52873.843 23/11/14,23:36:42,02,10,1, 11.9,1,1, -3.778, 10350.619, 394.005, 52873.887 23/11/14,23:36:42,03,10,1, 11.9,1,1, -3.778, 10350.625, 394.011, 52873.857 23/11/14,23:36:42,04,10,1, 11.9,1,1, -3.778, 10350.626, 394.000, 52873.843 23/11/14,23:36:42,05,10,1, 11.9,1,1, -3.778, 10350.628, 393.986, 52873.833 23/11/14,23:36:42,06,10,1, 11.9,1,1, -3.778, 10350.650, 393.997, 52873.862 23/11/14,23:36:42,07,10,1, 11.9,1,1, -3.778, 10350.629, 393.989, 52873.842 23/11/14,23:36:42,08,10,1, 11.9,1,1, -3.778, 10350.644, 394.009, 52873.809 23/11/14,23:36:42,09,10,1, 11.9,1,1, -3.778, 10350.640, 393.993, 52873.809 23/11/14,23:36:42,10,10,1, 11.9,1,1, -3.778, 10350.648, 393.981, 52873.810 23/11/14,23:36:42,11,10,1, 11.9,1,1, -3.778, 10350.658, 393.990, 52873.849 23/11/14,23:36:42,12,10,1, 11.9,1,1, -3.778, 10350.655, 393.979, 52873.802 23/11/14,23:36:42,13,10,1, 11.9,1,1, -3.778, 10350.641, 393.965, 52873.820 23/11/14,23:36:42,14,10,1, 11.9,1,1, -3.778, 10350.652, 393.970, 52873.789 23/11/14,23:36:42,15,10,1, 11.9,1,1, -3.778, 10350.648, 393.940, 52873.782 23/11/14,23:36:42,16,10,1, 11.9,1,1, -3.778, 10350.672, 393.958, 52873.787 23/11/14,23:36:42,17,10,1, 11.9,1,1, -3.778, 10350.669, 393.968, 52873.758 23/11/14,23:36:42,18,10,1, 11.9,1,1, -3.778, 10350.675, 393.947, 52873.815 23/11/14,23:36:42,19,10,1, 11.9,1,1, -3.778, 10350.656, 393.916, 52873.780 23/11/14,23:36:43,00,11,1, 11.8,1,1, -3.776, 10350.654, 393.916, 52873.780 23/11/14,23:36:43,01,11,1, 11.8,1,1, -3.776, 10350.687, 393.923, 52873.756 23/11/14,23:36:43,02,11,1, 11.8,1,1, -3.776, 10350.667, 393.904, 52873.783 23/11/14,23:36:43,03,11,1, 11.8,1,1, -3.776, 10350.681, 393.902, 52873.810 23/11/14,23:36:43,04,11,1, 11.8,1,1, -3.776, 10350.699, 393.879, 52873.781 23/11/14,23:36:43,05,11,1, 11.8,1,1, -3.776, 10350.705, 393.886, 52873.762 23/11/14,23:36:43,06,11,1, 11.8,1,1, -3.776, 10350.696, 393.894, 52873.790 23/11/14,23:36:43,07,11,1, 11.8,1,1, -3.776, 10350.693, 393.894, 52873.774 23/11/14,23:36:43,08,11,1, 11.8,1,1, -3.776, 10350.701, 393.900, 52873.798 23/11/14,23:36:43,09,11,1, 11.8,1,1, -3.776, 10350.709, 393.872, 52873.756 23/11/14,23:36:43,10,11,1, 11.8,1,1, -3.776, 10350.703, 393.883, 52873.740 23/11/14,23:36:43,11,11,1, 11.8,1,1, -3.776, 10350.718, 393.862, 52873.744 23/11/14,23:36:43,12,11,1, 11.8,1,1, -3.776, 10350.712, 393.867, 52873.749 23/11/14,23:36:43,13,11,1, 11.8,1,1, -3.776, 10350.728, 393.857, 52873.726 23/11/14,23:36:43,14,11,1, 11.8,1,1, -3.776, 10350.721, 393.875, 52873.747 23/11/14,23:36:43,15,11,1, 11.8,1,1, -3.776, 10350.721, 393.890, 52873.780 23/11/14,23:36:43,16,11,1, 11.8,1,1, -3.776, 10350.744, 393.884, 52873.749 23/11/14,23:36:43,17,11,1, 11.8,1,1, -3.776, 10350.717, 393.888, 52873.737 23/11/14,23:36:43,18,11,1, 11.8,1,1, -3.776, 10350.731, 393.862, 52873.733 23/11/14,23:36:43,19,11,1, 11.8,1,1, -3.776, 10350.740, 393.850, 52873.702 23/11/14,23:36:44,00,09,1, 12.0,1,1, -3.780, 10350.738, 393.850, 52873.702 23/11/14,23:36:44,01,09,1, 12.0,1,1, -3.780, 10350.745, 393.845, 52873.711 23/11/14,23:36:44,02,09,1, 12.0,1,1, -3.780, 10350.769, 393.849, 52873.749 23/11/14,23:36:44,03,09,1, 12.0,1,1, -3.780, 10350.760, 393.826, 52873.713 23/11/14,23:36:44,04,09,1, 12.0,1,1, -3.780, 10350.756, 393.815, 52873.694 23/11/14,23:36:44,05,09,1, 12.0,1,1, -3.780, 10350.780, 393.842, 52873.719 23/11/14,23:36:44,06,09,1, 12.0,1,1, -3.780, 10350.789, 393.839, 52873.717 23/11/14,23:36:44,07,09,1, 12.0,1,1, -3.780, 10350.796, 393.866, 52873.691 23/11/14,23:36:44,08,09,1, 12.0,1,1, -3.780, 10350.820, 393.843, 52873.727 23/11/14,23:36:44,09,09,1, 12.0,1,1, -3.780, 10350.804, 393.835, 52873.740 23/11/14,23:36:44,10,09,1, 12.0,1,1, -3.780, 10350.813, 393.818, 52873.673 23/11/14,23:36:44,11,09,1, 12.0,1,1, -3.780, 10350.814, 393.848, 52873.687 23/11/14,23:36:44,12,09,1, 12.0,1,1, -3.780, 10350.820, 393.846, 52873.699 23/11/14,23:36:44,13,09,1, 12.0,1,1, -3.780, 10350.852, 393.839, 52873.684 23/11/14,23:36:44,14,09,1, 12.0,1,1, -3.780, 10350.847, 393.823, 52873.685 23/11/14,23:36:44,15,09,1, 12.0,1,1, -3.780, 10350.843, 393.794, 52873.675 23/11/14,23:36:44,16,09,1, 12.0,1,1, -3.780, 10350.838, 393.802, 52873.715 23/11/14,23:36:44,17,09,1, 12.0,1,1, -3.780, 10350.869, 393.818, 52873.703 23/11/14,23:36:44,18,09,1, 12.0,1,1, -3.780, 10350.876, 393.804, 52873.700 23/11/14,23:36:44,19,09,1, 12.0,1,1, -3.780, 10350.873, 393.798, 52873.693 23/11/14,23:36:45,00,10,1, 11.9,1,1, -3.779, 10350.871, 393.798, 52873.693 23/11/14,23:36:45,01,10,1, 11.9,1,1, -3.779, 10350.868, 393.787, 52873.660 23/11/14,23:36:45,02,10,1, 11.9,1,1, -3.779, 10350.877, 393.763, 52873.662 23/11/14,23:36:45,03,10,1, 11.9,1,1, -3.779, 10350.908, 393.802, 52873.624 23/11/14,23:36:45,04,10,1, 11.9,1,1, -3.779, 10350.904, 393.792, 52873.655 23/11/14,23:36:45,05,10,1, 11.9,1,1, -3.779, 10350.902, 393.784, 52873.662 23/11/14,23:36:45,06,10,1, 11.9,1,1, -3.779, 10350.905, 393.763, 52873.613 23/11/14,23:36:45,07,10,1, 11.9,1,1, -3.779, 10350.928, 393.784, 52873.589 23/11/14,23:36:45,08,10,1, 11.9,1,1, -3.779, 10350.950, 393.774, 52873.451 23/11/14,23:36:45,09,10,1, 11.9,1,1, -3.779, 10350.957, 393.779, 52873.593 23/11/14,23:36:45,10,10,1, 11.9,1,1, -3.779, 10350.947, 393.763, 52873.569 23/11/14,23:36:45,11,10,1, 11.9,1,1, -3.779, 10350.942, 393.800, 52873.606 23/11/14,23:36:45,12,10,1, 11.9,1,1, -3.779, 10350.978, 393.778, 52873.639 23/11/14,23:36:45,13,10,1, 11.9,1,1, -3.779, 10350.968, 393.798, 52873.624 23/11/14,23:36:45,14,10,1, 11.9,1,1, -3.779, 10350.988, 393.769, 52873.630 23/11/14,23:36:45,15,10,1, 11.9,1,1, -3.779, 10350.999, 393.758, 52873.632 23/11/14,23:36:45,16,10,1, 11.9,1,1, -3.779, 10350.997, 393.757, 52873.646 23/11/14,23:36:45,17,10,1, 11.9,1,1, -3.779, 10351.005, 393.765, 52873.612 23/11/14,23:36:45,18,10,1, 11.9,1,1, -3.779, 10351.001, 393.755, 52873.608 23/11/14,23:36:45,19,10,1, 11.9,1,1, -3.779, 10351.030, 393.755, 52873.624 23/11/14,23:36:46,00,10,1, 11.9,1,1, -3.776, 10351.021, 393.755, 52873.624 23/11/14,23:36:46,01,10,1, 11.9,1,1, -3.776, 10351.019, 393.755, 52873.625 23/11/14,23:36:46,02,10,1, 11.9,1,1, -3.776, 10351.037, 393.746, 52873.640 23/11/14,23:36:46,03,10,1, 11.9,1,1, -3.776, 10351.060, 393.764, 52873.605 23/11/14,23:36:46,04,10,1, 11.9,1,1, -3.776, 10351.038, 393.751, 52873.597 23/11/14,23:36:46,05,10,1, 11.9,1,1, -3.776, 10351.059, 393.749, 52873.589 23/11/14,23:36:46,06,10,1, 11.9,1,1, -3.776, 10351.066, 393.763, 52873.568 23/11/14,23:36:46,07,10,1, 11.9,1,1, -3.776, 10351.071, 393.752, 52873.593 23/11/14,23:36:46,08,10,1, 11.9,1,1, -3.776, 10351.068, 393.765, 52873.603 23/11/14,23:36:46,09,10,1, 11.9,1,1, -3.776, 10351.087, 393.751, 52873.579 23/11/14,23:36:46,10,10,1, 11.9,1,1, -3.776, 10351.088, 393.757, 52873.583 23/11/14,23:36:46,11,10,1, 11.9,1,1, -3.776, 10351.094, 393.743, 52873.558 23/11/14,23:36:46,12,10,1, 11.9,1,1, -3.776, 10351.121, 393.739, 52873.562 23/11/14,23:36:46,13,10,1, 11.9,1,1, -3.776, 10351.137, 393.760, 52873.549 23/11/14,23:36:46,14,10,1, 11.9,1,1, -3.776, 10351.118, 393.760, 52873.549 23/11/14,23:36:46,15,10,1, 11.9,1,1, -3.776, 10351.113, 393.761, 52873.579 23/11/14,23:36:46,16,10,1, 11.9,1,1, -3.776, 10351.155, 393.743, 52873.551 23/11/14,23:36:46,17,10,1, 11.9,1,1, -3.776, 10351.160, 393.756, 52873.550 23/11/14,23:36:46,18,10,1, 11.9,1,1, -3.776, 10351.170, 393.765, 52873.529 23/11/14,23:36:46,19,10,1, 11.9,1,1, -3.776, 10351.162, 393.737, 52873.545 23/11/14,23:36:47,00,11,1, 11.9,1,1, -3.776, 10351.155, 393.737, 52873.545 23/11/14,23:36:47,01,11,1, 11.9,1,1, -3.776, 10351.176, 393.759, 52873.524 23/11/14,23:36:47,02,11,1, 11.9,1,1, -3.776, 10351.192, 393.772, 52873.512 23/11/14,23:36:47,03,11,1, 11.9,1,1, -3.776, 10351.200, 393.760, 52873.556 23/11/14,23:36:47,04,11,1, 11.9,1,1, -3.776, 10351.203, 393.744, 52873.548 23/11/14,23:36:47,05,11,1, 11.9,1,1, -3.776, 10351.210, 393.754, 52873.530 23/11/14,23:36:47,06,11,1, 11.9,1,1, -3.776, 10351.199, 393.742, 52873.519 23/11/14,23:36:47,07,11,1, 11.9,1,1, -3.776, 10351.205, 393.752, 52873.528 23/11/14,23:36:47,08,11,1, 11.9,1,1, -3.776, 10351.207, 393.754, 52873.529 23/11/14,23:36:47,09,11,1, 11.9,1,1, -3.776, 10351.228, 393.758, 52873.518 23/11/14,23:36:47,10,11,1, 11.9,1,1, -3.776, 10351.213, 393.752, 52873.524 23/11/14,23:36:47,11,11,1, 11.9,1,1, -3.776, 10351.238, 393.738, 52873.536 23/11/14,23:36:47,12,11,1, 11.9,1,1, -3.776, 10351.248, 393.725, 52873.530 23/11/14,23:36:47,13,11,1, 11.9,1,1, -3.776, 10351.251, 393.738, 52873.499 23/11/14,23:36:47,14,11,1, 11.9,1,1, -3.776, 10351.244, 393.748, 52873.531 23/11/14,23:36:47,15,11,1, 11.9,1,1, -3.776, 10351.264, 393.728, 52873.482 23/11/14,23:36:47,16,11,1, 11.9,1,1, -3.776, 10351.253, 393.729, 52873.523 23/11/14,23:36:47,17,11,1, 11.9,1,1, -3.776, 10351.277, 393.761, 52873.509 23/11/14,23:36:47,18,11,1, 11.9,1,1, -3.776, 10351.273, 393.752, 52873.490 23/11/14,23:36:47,19,11,1, 11.9,1,1, -3.776, 10351.280, 393.764, 52873.479 23/11/14,23:36:48,00,09,1, 11.9,1,1, -3.777, 10351.280, 393.764, 52873.479 23/11/14,23:36:48,01,09,1, 11.9,1,1, -3.777, 10351.275, 393.749, 52873.456 23/11/14,23:36:48,02,09,1, 11.9,1,1, -3.777, 10351.289, 393.742, 52873.472 23/11/14,23:36:48,03,09,1, 11.9,1,1, -3.777, 10351.297, 393.752, 52873.461 23/11/14,23:36:48,04,09,1, 11.9,1,1, -3.777, 10351.318, 393.760, 52873.453 23/11/14,23:36:48,05,09,1, 11.9,1,1, -3.777, 10351.297, 393.751, 52873.443 23/11/14,23:36:48,06,09,1, 11.9,1,1, -3.777, 10351.293, 393.732, 52873.455 23/11/14,23:36:48,07,09,1, 11.9,1,1, -3.777, 10351.283, 393.768, 52873.455 23/11/14,23:36:48,08,09,1, 11.9,1,1, -3.777, 10351.304, 393.761, 52873.469 23/11/14,23:36:48,09,09,1, 11.9,1,1, -3.777, 10351.320, 393.760, 52873.467 23/11/14,23:36:48,10,09,1, 11.9,1,1, -3.777, 10351.307, 393.740, 52873.427 23/11/14,23:36:48,11,09,1, 11.9,1,1, -3.777, 10351.312, 393.757, 52873.428 23/11/14,23:36:48,12,09,1, 11.9,1,1, -3.777, 10351.337, 393.756, 52873.448 23/11/14,23:36:48,13,09,1, 11.9,1,1, -3.777, 10351.312, 393.756, 52873.420 23/11/14,23:36:48,14,09,1, 11.9,1,1, -3.777, 10351.351, 393.755, 52873.426 23/11/14,23:36:48,15,09,1, 11.9,1,1, -3.777, 10351.361, 393.757, 52873.430 23/11/14,23:36:48,16,09,1, 11.9,1,1, -3.777, 10351.357, 393.734, 52873.404 23/11/14,23:36:48,17,09,1, 11.9,1,1, -3.777, 10351.357, 393.746, 52873.371 23/11/14,23:36:48,18,09,1, 11.9,1,1, -3.777, 10351.353, 393.771, 52873.410 23/11/14,23:36:48,19,09,1, 11.9,1,1, -3.777, 10351.347, 393.758, 52873.405 23/11/14,23:36:49,00,10,1, 11.9,1,1, -3.778, 10351.338, 393.758, 52873.405 23/11/14,23:36:49,01,10,1, 11.9,1,1, -3.778, 10351.377, 393.741, 52873.434 23/11/14,23:36:49,02,10,1, 11.9,1,1, -3.778, 10351.367, 393.757, 52873.403 23/11/14,23:36:49,03,10,1, 11.9,1,1, -3.778, 10351.373, 393.750, 52873.413 23/11/14,23:36:49,04,10,1, 11.9,1,1, -3.778, 10351.377, 393.774, 52873.397 23/11/14,23:36:49,05,10,1, 11.9,1,1, -3.778, 10351.377, 393.747, 52873.381 23/11/14,23:36:49,06,10,1, 11.9,1,1, -3.778, 10351.381, 393.738, 52873.369 23/11/14,23:36:49,07,10,1, 11.9,1,1, -3.778, 10351.383, 393.771, 52873.343 23/11/14,23:36:49,08,10,1, 11.9,1,1, -3.778, 10351.406, 393.745, 52873.367 23/11/14,23:36:49,09,10,1, 11.9,1,1, -3.778, 10351.411, 393.751, 52873.388 23/11/14,23:36:49,10,10,1, 11.9,1,1, -3.778, 10351.395, 393.763, 52873.346 23/11/14,23:36:49,11,10,1, 11.9,1,1, -3.778, 10351.413, 393.745, 52873.344 23/11/14,23:36:49,12,10,1, 11.9,1,1, -3.778, 10351.412, 393.746, 52873.323 23/11/14,23:36:49,13,10,1, 11.9,1,1, -3.778, 10351.420, 393.741, 52873.312 23/11/14,23:36:49,14,10,1, 11.9,1,1, -3.778, 10351.425, 393.755, 52873.293 23/11/14,23:36:49,15,10,1, 11.9,1,1, -3.778, 10351.423, 393.750, 52873.273 23/11/14,23:36:49,16,10,1, 11.9,1,1, -3.778, 10351.417, 393.749, 52873.287 23/11/14,23:36:49,17,10,1, 11.9,1,1, -3.778, 10351.434, 393.723, 52873.310 23/11/14,23:36:49,18,10,1, 11.9,1,1, -3.778, 10351.420, 393.748, 52873.312 23/11/14,23:36:49,19,10,1, 11.9,1,1, -3.778, 10351.450, 393.769, 52873.321 23/11/14,23:36:50,00,11,1, 11.9,1,1, -3.773, 10351.447, 393.769, 52873.321 23/11/14,23:36:50,01,11,1, 11.9,1,1, -3.773, 10351.464, 393.734, 52873.289 23/11/14,23:36:50,02,11,1, 11.9,1,1, -3.773, 10351.454, 393.748, 52873.278 23/11/14,23:36:50,03,11,1, 11.9,1,1, -3.773, 10351.454, 393.764, 52873.323 23/11/14,23:36:50,04,11,1, 11.9,1,1, -3.773, 10351.440, 393.741, 52873.315 23/11/14,23:36:50,05,11,1, 11.9,1,1, -3.773, 10351.468, 393.732, 52873.319 23/11/14,23:36:50,06,11,1, 11.9,1,1, -3.773, 10351.470, 393.749, 52873.277 23/11/14,23:36:50,07,11,1, 11.9,1,1, -3.773, 10351.464, 393.730, 52873.299 23/11/14,23:36:50,08,11,1, 11.9,1,1, -3.773, 10351.477, 393.729, 52873.297 23/11/14,23:36:50,09,11,1, 11.9,1,1, -3.773, 10351.494, 393.726, 52873.272 23/11/14,23:36:50,10,11,1, 11.9,1,1, -3.773, 10351.486, 393.748, 52873.290 23/11/14,23:36:50,11,11,1, 11.9,1,1, -3.773, 10351.459, 393.730, 52873.365 23/11/14,23:36:50,12,11,1, 11.9,1,1, -3.773, 10351.485, 393.710, 52873.229 23/11/14,23:36:50,13,11,1, 11.9,1,1, -3.773, 10351.466, 393.744, 52873.281 23/11/14,23:36:50,14,11,1, 11.9,1,1, -3.773, 10351.492, 393.736, 52873.268 23/11/14,23:36:50,15,11,1, 11.9,1,1, -3.773, 10351.488, 393.731, 52873.229 23/11/14,23:36:50,16,11,1, 11.9,1,1, -3.773, 10351.516, 393.717, 52873.262 23/11/14,23:36:50,17,11,1, 11.9,1,1, -3.773, 10351.502, 393.721, 52873.236 23/11/14,23:36:50,18,11,1, 11.9,1,1, -3.773, 10351.503, 393.697, 52873.249 23/11/14,23:36:50,19,11,1, 11.9,1,1, -3.773, 10351.526, 393.725, 52873.214 23/11/14,23:36:51,00,10,1, 11.9,1,1, -3.775, 10351.522, 393.725, 52873.214 23/11/14,23:36:51,01,10,1, 11.9,1,1, -3.775, 10351.512, 393.699, 52873.231 23/11/14,23:36:51,02,10,1, 11.9,1,1, -3.775, 10351.506, 393.700, 52873.229 23/11/14,23:36:51,03,10,1, 11.9,1,1, -3.775, 10351.524, 393.711, 52873.191 23/11/14,23:36:51,04,10,1, 11.9,1,1, -3.775, 10351.527, 393.719, 52873.202 23/11/14,23:36:51,05,10,1, 11.9,1,1, -3.775, 10351.547, 393.715, 52873.222 23/11/14,23:36:51,06,10,1, 11.9,1,1, -3.775, 10351.549, 393.705, 52873.176 23/11/14,23:36:51,07,10,1, 11.9,1,1, -3.775, 10351.544, 393.692, 52873.178 23/11/14,23:36:51,08,10,1, 11.9,1,1, -3.775, 10351.529, 393.737, 52873.204 23/11/14,23:36:51,09,10,1, 11.9,1,1, -3.775, 10351.587, 393.720, 52873.186 23/11/14,23:36:51,10,10,1, 11.9,1,1, -3.775, 10351.547, 393.731, 52873.140 23/11/14,23:36:51,11,10,1, 11.9,1,1, -3.775, 10351.554, 393.697, 52873.162 23/11/14,23:36:51,12,10,1, 11.9,1,1, -3.775, 10351.553, 393.698, 52873.192 23/11/14,23:36:51,13,10,1, 11.9,1,1, -3.775, 10351.562, 393.682, 52873.196 23/11/14,23:36:51,14,10,1, 11.9,1,1, -3.775, 10351.574, 393.718, 52873.203 23/11/14,23:36:51,15,10,1, 11.9,1,1, -3.775, 10351.585, 393.724, 52873.210 23/11/14,23:36:51,16,10,1, 11.9,1,1, -3.775, 10351.558, 393.726, 52873.175 23/11/14,23:36:51,17,10,1, 11.9,1,1, -3.775, 10351.586, 393.712, 52873.171 23/11/14,23:36:51,18,10,1, 11.9,1,1, -3.775, 10351.587, 393.718, 52873.185 23/11/14,23:36:51,19,10,1, 11.9,1,1, -3.775, 10351.583, 393.729, 52873.167 23/11/14,23:36:52,00,10,1, 11.8,1,1, -3.778, 10351.580, 393.729, 52873.167 23/11/14,23:36:52,01,10,1, 11.8,1,1, -3.778, 10351.592, 393.728, 52873.154 23/11/14,23:36:52,02,10,1, 11.8,1,1, -3.778, 10351.606, 393.731, 52873.147 23/11/14,23:36:52,03,10,1, 11.8,1,1, -3.778, 10351.602, 393.736, 52873.131 23/11/14,23:36:52,04,10,1, 11.8,1,1, -3.778, 10351.603, 393.735, 52873.163 23/11/14,23:36:52,05,10,1, 11.8,1,1, -3.778, 10351.620, 393.734, 52873.112 23/11/14,23:36:52,06,10,1, 11.8,1,1, -3.778, 10351.600, 393.741, 52873.144 23/11/14,23:36:52,07,10,1, 11.8,1,1, -3.778, 10351.608, 393.735, 52873.113 23/11/14,23:36:52,08,10,1, 11.8,1,1, -3.778, 10351.646, 393.753, 52873.123 23/11/14,23:36:52,09,10,1, 11.8,1,1, -3.778, 10351.645, 393.761, 52873.091 23/11/14,23:36:52,10,10,1, 11.8,1,1, -3.778, 10351.662, 393.745, 52873.096 23/11/14,23:36:52,11,10,1, 11.8,1,1, -3.778, 10351.642, 393.752, 52873.115 23/11/14,23:36:52,12,10,1, 11.8,1,1, -3.778, 10351.640, 393.764, 52873.106 23/11/14,23:36:52,13,10,1, 11.8,1,1, -3.778, 10351.662, 393.785, 52873.120 23/11/14,23:36:52,14,10,1, 11.8,1,1, -3.778, 10351.647, 393.805, 52873.184 23/11/14,23:36:52,15,10,1, 11.8,1,1, -3.778, 10351.680, 393.779, 52873.048 23/11/14,23:36:52,16,10,1, 11.8,1,1, -3.778, 10351.688, 393.759, 52873.048 23/11/14,23:36:52,17,10,1, 11.8,1,1, -3.778, 10351.671, 393.780, 52873.098 23/11/14,23:36:52,18,10,1, 11.8,1,1, -3.778, 10351.671, 393.793, 52873.077 23/11/14,23:36:52,19,10,1, 11.8,1,1, -3.778, 10351.668, 393.823, 52873.035 23/11/14,23:36:53,00,10,1, 11.9,1,1, -3.774, 10351.664, 393.823, 52873.035 23/11/14,23:36:53,01,10,1, 11.9,1,1, -3.774, 10351.695, 393.789, 52873.033 23/11/14,23:36:53,02,10,1, 11.9,1,1, -3.774, 10351.700, 393.781, 52873.054 23/11/14,23:36:53,03,10,1, 11.9,1,1, -3.774, 10351.683, 393.805, 52873.074 23/11/14,23:36:53,04,10,1, 11.9,1,1, -3.774, 10351.687, 393.818, 52873.069 23/11/14,23:36:53,05,10,1, 11.9,1,1, -3.774, 10351.702, 393.823, 52873.076 23/11/14,23:36:53,06,10,1, 11.9,1,1, -3.774, 10351.704, 393.821, 52873.059 23/11/14,23:36:53,07,10,1, 11.9,1,1, -3.774, 10351.718, 393.820, 52873.069 23/11/14,23:36:53,08,10,1, 11.9,1,1, -3.774, 10351.711, 393.828, 52873.041 23/11/14,23:36:53,09,10,1, 11.9,1,1, -3.774, 10351.747, 393.835, 52873.103 23/11/14,23:36:53,10,10,1, 11.9,1,1, -3.774, 10351.732, 393.814, 52873.073 23/11/14,23:36:53,11,10,1, 11.9,1,1, -3.774, 10351.739, 393.811, 52873.063 23/11/14,23:36:53,12,10,1, 11.9,1,1, -3.774, 10351.738, 393.824, 52873.073 23/11/14,23:36:53,13,10,1, 11.9,1,1, -3.774, 10351.743, 393.851, 52873.086 23/11/14,23:36:53,14,10,1, 11.9,1,1, -3.774, 10351.740, 393.860, 52873.098 23/11/14,23:36:53,15,10,1, 11.9,1,1, -3.774, 10351.766, 393.853, 52873.042 23/11/14,23:36:53,16,10,1, 11.9,1,1, -3.774, 10351.755, 393.855, 52873.079 23/11/14,23:36:53,17,10,1, 11.9,1,1, -3.774, 10351.754, 393.850, 52873.049 23/11/14,23:36:53,18,10,1, 11.9,1,1, -3.774, 10351.767, 393.846, 52873.014 23/11/14,23:36:53,19,10,1, 11.9,1,1, -3.774, 10351.753, 393.866, 52873.029 23/11/14,23:36:54,00,10,1, 11.9,1,1, -3.776, 10351.747, 393.866, 52873.029 23/11/14,23:36:54,01,10,1, 11.9,1,1, -3.776, 10351.743, 393.858, 52873.023 23/11/14,23:36:54,02,10,1, 11.9,1,1, -3.776, 10351.754, 393.881, 52873.026 23/11/14,23:36:54,03,10,1, 11.9,1,1, -3.776, 10351.760, 393.892, 52873.064 23/11/14,23:36:54,04,10,1, 11.9,1,1, -3.776, 10351.764, 393.911, 52873.035 23/11/14,23:36:54,05,10,1, 11.9,1,1, -3.776, 10351.783, 393.892, 52873.017 23/11/14,23:36:54,06,10,1, 11.9,1,1, -3.776, 10351.796, 393.891, 52873.058 23/11/14,23:36:54,07,10,1, 11.9,1,1, -3.776, 10351.776, 393.891, 52873.079 23/11/14,23:36:54,08,10,1, 11.9,1,1, -3.776, 10351.784, 393.903, 52873.048 23/11/14,23:36:54,09,10,1, 11.9,1,1, -3.776, 10351.810, 393.916, 52873.063 23/11/14,23:36:54,10,10,1, 11.9,1,1, -3.776, 10351.794, 393.916, 52873.069 23/11/14,23:36:54,11,10,1, 11.9,1,1, -3.776, 10351.785, 393.906, 52873.033 23/11/14,23:36:54,12,10,1, 11.9,1,1, -3.776, 10351.812, 393.923, 52873.036 23/11/14,23:36:54,13,10,1, 11.9,1,1, -3.776, 10351.811, 393.928, 52873.034 23/11/14,23:36:54,14,10,1, 11.9,1,1, -3.776, 10351.817, 393.935, 52873.035 23/11/14,23:36:54,15,10,1, 11.9,1,1, -3.776, 10351.823, 393.937, 52873.025 23/11/14,23:36:54,16,10,1, 11.9,1,1, -3.776, 10351.828, 393.936, 52873.004 23/11/14,23:36:54,17,10,1, 11.9,1,1, -3.776, 10351.831, 393.908, 52873.022 23/11/14,23:36:54,18,10,1, 11.9,1,1, -3.776, 10351.839, 393.953, 52873.038 23/11/14,23:36:54,19,10,1, 11.9,1,1, -3.776, 10351.826, 393.967, 52873.013 23/11/14,23:36:55,00,11,1, 11.8,1,1, -3.775, 10351.822, 393.967, 52873.013 23/11/14,23:36:55,01,11,1, 11.8,1,1, -3.775, 10351.869, 393.966, 52873.009 23/11/14,23:36:55,02,11,1, 11.8,1,1, -3.775, 10351.844, 393.965, 52872.983 23/11/14,23:36:55,03,11,1, 11.8,1,1, -3.775, 10351.860, 393.967, 52873.004 23/11/14,23:36:55,04,11,1, 11.8,1,1, -3.775, 10351.827, 393.983, 52872.891 23/11/14,23:36:55,05,11,1, 11.8,1,1, -3.775, 10351.841, 393.973, 52873.073 23/11/14,23:36:55,06,11,1, 11.8,1,1, -3.775, 10351.872, 393.985, 52873.033 23/11/14,23:36:55,07,11,1, 11.8,1,1, -3.775, 10351.845, 393.984, 52872.914 23/11/14,23:36:55,08,11,1, 11.8,1,1, -3.775, 10351.867, 393.982, 52873.067 23/11/14,23:36:55,09,11,1, 11.8,1,1, -3.775, 10351.865, 394.006, 52873.001 23/11/14,23:36:55,10,11,1, 11.8,1,1, -3.775, 10351.869, 394.012, 52873.000 23/11/14,23:36:55,11,11,1, 11.8,1,1, -3.775, 10351.873, 393.983, 52872.985 23/11/14,23:36:55,12,11,1, 11.8,1,1, -3.775, 10351.887, 394.018, 52872.988 23/11/14,23:36:55,13,11,1, 11.8,1,1, -3.775, 10351.890, 394.016, 52872.986 23/11/14,23:36:55,14,11,1, 11.8,1,1, -3.775, 10351.893, 394.018, 52872.970 23/11/14,23:36:55,15,11,1, 11.8,1,1, -3.775, 10351.881, 394.023, 52872.944 23/11/14,23:36:55,16,11,1, 11.8,1,1, -3.775, 10351.883, 394.035, 52872.960 23/11/14,23:36:55,17,11,1, 11.8,1,1, -3.775, 10351.893, 394.030, 52872.975 23/11/14,23:36:55,18,11,1, 11.8,1,1, -3.775, 10351.897, 394.043, 52872.984 23/11/14,23:36:55,19,11,1, 11.8,1,1, -3.775, 10351.890, 394.061, 52872.960 23/11/14,23:36:56,00,10,1, 11.9,1,1, -3.777, 10351.889, 394.061, 52872.960 23/11/14,23:36:56,01,10,1, 11.9,1,1, -3.777, 10351.909, 394.072, 52872.973 23/11/14,23:36:56,02,10,1, 11.9,1,1, -3.777, 10351.918, 394.061, 52872.960 23/11/14,23:36:56,03,10,1, 11.9,1,1, -3.777, 10351.904, 394.063, 52872.948 23/11/14,23:36:56,04,10,1, 11.9,1,1, -3.777, 10351.917, 394.098, 52872.948 23/11/14,23:36:56,05,10,1, 11.9,1,1, -3.777, 10351.919, 394.089, 52872.961 23/11/14,23:36:56,06,10,1, 11.9,1,1, -3.777, 10351.899, 394.091, 52872.921 23/11/14,23:36:56,07,10,1, 11.9,1,1, -3.777, 10351.933, 394.080, 52872.927 23/11/14,23:36:56,08,10,1, 11.9,1,1, -3.777, 10351.929, 394.125, 52872.957 23/11/14,23:36:56,09,10,1, 11.9,1,1, -3.777, 10351.921, 394.099, 52872.963 23/11/14,23:36:56,10,10,1, 11.9,1,1, -3.777, 10351.938, 394.100, 52872.937 23/11/14,23:36:56,11,10,1, 11.9,1,1, -3.777, 10351.917, 394.093, 52872.973 23/11/14,23:36:56,12,10,1, 11.9,1,1, -3.777, 10351.961, 394.152, 52872.969 23/11/14,23:36:56,13,10,1, 11.9,1,1, -3.777, 10351.925, 394.142, 52872.970 23/11/14,23:36:56,14,10,1, 11.9,1,1, -3.777, 10351.945, 394.146, 52872.966 23/11/14,23:36:56,15,10,1, 11.9,1,1, -3.777, 10351.969, 394.153, 52872.871 23/11/14,23:36:56,16,10,1, 11.9,1,1, -3.777, 10351.945, 394.142, 52872.961 23/11/14,23:36:56,17,10,1, 11.9,1,1, -3.777, 10351.958, 394.142, 52872.926 23/11/14,23:36:56,18,10,1, 11.9,1,1, -3.777, 10351.973, 394.149, 52872.944 23/11/14,23:36:56,19,10,1, 11.9,1,1, -3.777, 10351.957, 394.177, 52872.919 23/11/14,23:36:57,00,10,1, 12.0,1,1, -3.775, 10351.956, 394.177, 52872.919 23/11/14,23:36:57,01,10,1, 12.0,1,1, -3.775, 10351.966, 394.185, 52872.944 23/11/14,23:36:57,02,10,1, 12.0,1,1, -3.775, 10351.962, 394.217, 52873.086 23/11/14,23:36:57,03,10,1, 12.0,1,1, -3.775, 10351.974, 394.233, 52873.129 23/11/14,23:36:57,04,10,1, 12.0,1,1, -3.775, 10351.965, 394.259, 52873.104 23/11/14,23:36:57,05,10,1, 12.0,1,1, -3.775, 10351.985, 394.243, 52873.091 23/11/14,23:36:57,06,10,1, 12.0,1,1, -3.775, 10351.993, 394.257, 52873.086 23/11/14,23:36:57,07,10,1, 12.0,1,1, -3.775, 10351.991, 394.246, 52873.102 23/11/14,23:36:57,08,10,1, 12.0,1,1, -3.775, 10351.983, 394.256, 52873.085 23/11/14,23:36:57,09,10,1, 12.0,1,1, -3.775, 10352.000, 394.253, 52873.123 23/11/14,23:36:57,10,10,1, 12.0,1,1, -3.775, 10352.003, 394.267, 52873.082 23/11/14,23:36:57,11,10,1, 12.0,1,1, -3.775, 10351.997, 394.273, 52873.105 23/11/14,23:36:57,12,10,1, 12.0,1,1, -3.775, 10352.003, 394.289, 52873.100 23/11/14,23:36:57,13,10,1, 12.0,1,1, -3.775, 10352.010, 394.289, 52873.075 23/11/14,23:36:57,14,10,1, 12.0,1,1, -3.775, 10352.015, 394.266, 52873.082 23/11/14,23:36:57,15,10,1, 12.0,1,1, -3.775, 10351.999, 394.312, 52873.070 23/11/14,23:36:57,16,10,1, 12.0,1,1, -3.775, 10352.038, 394.296, 52873.075 23/11/14,23:36:57,17,10,1, 12.0,1,1, -3.775, 10352.008, 394.313, 52873.055 23/11/14,23:36:57,18,10,1, 12.0,1,1, -3.775, 10352.008, 394.287, 52873.087 23/11/14,23:36:57,19,10,1, 12.0,1,1, -3.775, 10352.003, 394.305, 52873.072 23/11/14,23:36:58,00,10,1, 11.9,1,1, -3.771, 10351.998, 394.305, 52873.072 23/11/14,23:36:58,01,10,1, 11.9,1,1, -3.771, 10352.014, 394.338, 52873.072 23/11/14,23:36:58,02,10,1, 11.9,1,1, -3.771, 10352.043, 394.324, 52873.093 23/11/14,23:36:58,03,10,1, 11.9,1,1, -3.771, 10352.029, 394.318, 52873.089 23/11/14,23:36:58,04,10,1, 11.9,1,1, -3.771, 10352.044, 394.324, 52873.038 23/11/14,23:36:58,05,10,1, 11.9,1,1, -3.771, 10352.022, 394.314, 52873.069 23/11/14,23:36:58,06,10,1, 11.9,1,1, -3.771, 10352.025, 394.322, 52873.087 23/11/14,23:36:58,07,10,1, 11.9,1,1, -3.771, 10352.053, 394.352, 52872.974 23/11/14,23:36:58,08,10,1, 11.9,1,1, -3.771, 10352.043, 394.345, 52873.051 23/11/14,23:36:58,09,10,1, 11.9,1,1, -3.771, 10352.045, 394.358, 52873.050 23/11/14,23:36:58,10,10,1, 11.9,1,1, -3.771, 10352.040, 394.360, 52873.033 23/11/14,23:36:58,11,10,1, 11.9,1,1, -3.771, 10352.050, 394.367, 52873.046 23/11/14,23:36:58,12,10,1, 11.9,1,1, -3.771, 10352.038, 394.398, 52873.054 23/11/14,23:36:58,13,10,1, 11.9,1,1, -3.771, 10352.046, 394.370, 52873.062 23/11/14,23:36:58,14,10,1, 11.9,1,1, -3.771, 10352.053, 394.364, 52873.069 23/11/14,23:36:58,15,10,1, 11.9,1,1, -3.771, 10352.068, 394.381, 52873.085 23/11/14,23:36:58,16,10,1, 11.9,1,1, -3.771, 10352.070, 394.386, 52873.061 23/11/14,23:36:58,17,10,1, 11.9,1,1, -3.771, 10352.063, 394.399, 52873.078 23/11/14,23:36:58,18,10,1, 11.9,1,1, -3.771, 10352.053, 394.390, 52873.053 23/11/14,23:36:58,19,10,1, 11.9,1,1, -3.771, 10352.058, 394.391, 52873.051 23/11/14,23:36:59,00,10,1, 11.9,1,1, -3.775, 10352.056, 394.391, 52873.051 23/11/14,23:36:59,01,10,1, 11.9,1,1, -3.775, 10352.090, 394.405, 52873.023 23/11/14,23:36:59,02,10,1, 11.9,1,1, -3.775, 10352.053, 394.395, 52873.041 23/11/14,23:36:59,03,10,1, 11.9,1,1, -3.775, 10352.058, 394.399, 52872.999 23/11/14,23:36:59,04,10,1, 11.9,1,1, -3.775, 10352.062, 394.401, 52873.021 23/11/14,23:36:59,05,10,1, 11.9,1,1, -3.775, 10352.075, 394.416, 52872.996 23/11/14,23:36:59,06,10,1, 11.9,1,1, -3.775, 10352.050, 394.415, 52872.926 23/11/14,23:36:59,07,10,1, 11.9,1,1, -3.775, 10352.122, 394.427, 52872.955 23/11/14,23:36:59,08,10,1, 11.9,1,1, -3.775, 10352.071, 394.408, 52872.966 23/11/14,23:36:59,09,10,1, 11.9,1,1, -3.775, 10352.092, 394.423, 52872.974 23/11/14,23:36:59,10,10,1, 11.9,1,1, -3.775, 10352.068, 394.447, 52872.980 23/11/14,23:36:59,11,10,1, 11.9,1,1, -3.775, 10352.078, 394.426, 52872.994 23/11/14,23:36:59,12,10,1, 11.9,1,1, -3.775, 10352.078, 394.443, 52872.990 23/11/14,23:36:59,13,10,1, 11.9,1,1, -3.775, 10352.100, 394.450, 52873.009 23/11/14,23:36:59,14,10,1, 11.9,1,1, -3.775, 10352.109, 394.462, 52873.025 23/11/14,23:36:59,15,10,1, 11.9,1,1, -3.775, 10352.109, 394.454, 52873.006 23/11/14,23:36:59,16,10,1, 11.9,1,1, -3.775, 10352.104, 394.447, 52873.022 23/11/14,23:36:59,17,10,1, 11.9,1,1, -3.775, 10352.081, 394.442, 52872.992 23/11/14,23:36:59,18,10,1, 11.9,1,1, -3.775, 10352.097, 394.455, 52872.991 23/11/14,23:36:59,19,10,1, 11.9,1,1, -3.775, 10352.105, 394.480, 52872.983 23/11/14,23:37:00,00,10,1, 11.8,1,1, -3.773, 10352.098, 394.480, 52872.983 23/11/14,23:37:00,01,10,1, 11.8,1,1, -3.773, 10352.081, 394.458, 52872.965 23/11/14,23:37:00,02,10,1, 11.8,1,1, -3.773, 10352.101, 394.463, 52872.829 23/11/14,23:37:00,03,10,1, 11.8,1,1, -3.773, 10352.071, 394.467, 52872.804 23/11/14,23:37:00,04,10,1, 11.8,1,1, -3.773, 10352.089, 394.474, 52872.842 23/11/14,23:37:00,05,10,1, 11.8,1,1, -3.773, 10352.091, 394.470, 52872.835 23/11/14,23:37:00,06,10,1, 11.8,1,1, -3.773, 10352.104, 394.478, 52872.823 23/11/14,23:37:00,07,10,1, 11.8,1,1, -3.773, 10352.099, 394.485, 52872.845 23/11/14,23:37:00,08,10,1, 11.8,1,1, -3.773, 10352.108, 394.490, 52872.820 23/11/14,23:37:00,09,10,1, 11.8,1,1, -3.773, 10352.110, 394.474, 52872.817 23/11/14,23:37:00,10,10,1, 11.8,1,1, -3.773, 10352.092, 394.484, 52872.798 23/11/14,23:37:00,11,10,1, 11.8,1,1, -3.773, 10352.114, 394.508, 52872.834 23/11/14,23:37:00,12,10,1, 11.8,1,1, -3.773, 10352.095, 394.495, 52872.825 23/11/14,23:37:00,13,10,1, 11.8,1,1, -3.773, 10352.095, 394.495, 52872.802 23/11/14,23:37:00,14,10,1, 11.8,1,1, -3.773, 10352.083, 394.498, 52872.800 23/11/14,23:37:00,15,10,1, 11.8,1,1, -3.773, 10352.096, 394.494, 52872.789 23/11/14,23:37:00,16,10,1, 11.8,1,1, -3.773, 10352.106, 394.526, 52872.784 23/11/14,23:37:00,17,10,1, 11.8,1,1, -3.773, 10352.115, 394.518, 52872.819 23/11/14,23:37:00,18,10,1, 11.8,1,1, -3.773, 10352.107, 394.512, 52872.821 23/11/14,23:37:00,19,10,1, 11.8,1,1, -3.773, 10352.100, 394.528, 52872.807 23/11/14,23:37:01,00,10,1, 11.9,1,1, -3.773, 10352.098, 394.528, 52872.807 23/11/14,23:37:01,01,10,1, 11.9,1,1, -3.773, 10352.102, 394.535, 52872.831 23/11/14,23:37:01,02,10,1, 11.9,1,1, -3.773, 10352.111, 394.529, 52872.809 23/11/14,23:37:01,03,10,1, 11.9,1,1, -3.773, 10352.094, 394.547, 52872.783 23/11/14,23:37:01,04,10,1, 11.9,1,1, -3.773, 10352.127, 394.536, 52872.831 23/11/14,23:37:01,05,10,1, 11.9,1,1, -3.773, 10352.078, 394.514, 52872.762 23/11/14,23:37:01,06,10,1, 11.9,1,1, -3.773, 10352.125, 394.530, 52872.688 23/11/14,23:37:01,07,10,1, 11.9,1,1, -3.773, 10352.108, 394.540, 52872.727 23/11/14,23:37:01,08,10,1, 11.9,1,1, -3.773, 10352.085, 394.535, 52872.776 23/11/14,23:37:01,09,10,1, 11.9,1,1, -3.773, 10352.117, 394.544, 52872.757 23/11/14,23:37:01,10,10,1, 11.9,1,1, -3.773, 10352.131, 394.550, 52872.769 23/11/14,23:37:01,11,10,1, 11.9,1,1, -3.773, 10352.116, 394.548, 52872.781 23/11/14,23:37:01,12,10,1, 11.9,1,1, -3.773, 10352.147, 394.559, 52872.933 23/11/14,23:37:01,13,10,1, 11.9,1,1, -3.773, 10352.127, 394.568, 52872.737 23/11/14,23:37:01,14,10,1, 11.9,1,1, -3.773, 10352.092, 394.554, 52872.784 23/11/14,23:37:01,15,10,1, 11.9,1,1, -3.773, 10352.106, 394.575, 52872.789 23/11/14,23:37:01,16,10,1, 11.9,1,1, -3.773, 10352.140, 394.571, 52872.813 23/11/14,23:37:01,17,10,1, 11.9,1,1, -3.773, 10352.169, 394.571, 52872.811 23/11/14,23:37:01,18,10,1, 11.9,1,1, -3.773, 10352.141, 394.576, 52872.782 23/11/14,23:37:01,19,10,1, 11.9,1,1, -3.773, 10352.159, 394.565, 52872.785 23/11/14,23:37:02,00,10,1, 11.9,1,1, -3.775, 10352.156, 394.565, 52872.785 23/11/14,23:37:02,01,10,1, 11.9,1,1, -3.775, 10352.163, 394.569, 52872.757 23/11/14,23:37:02,02,10,1, 11.9,1,1, -3.775, 10352.172, 394.592, 52872.790 23/11/14,23:37:02,03,10,1, 11.9,1,1, -3.775, 10352.172, 394.568, 52872.758 23/11/14,23:37:02,04,10,1, 11.9,1,1, -3.775, 10352.175, 394.590, 52872.775 23/11/14,23:37:02,05,10,1, 11.9,1,1, -3.775, 10352.170, 394.576, 52872.741 23/11/14,23:37:02,06,10,1, 11.9,1,1, -3.775, 10352.205, 394.605, 52872.782 23/11/14,23:37:02,07,10,1, 11.9,1,1, -3.775, 10352.209, 394.619, 52872.760 23/11/14,23:37:02,08,10,1, 11.9,1,1, -3.775, 10352.181, 394.596, 52872.755 23/11/14,23:37:02,09,10,1, 11.9,1,1, -3.775, 10352.195, 394.595, 52872.763 23/11/14,23:37:02,10,10,1, 11.9,1,1, -3.775, 10352.194, 394.620, 52872.794 23/11/14,23:37:02,11,10,1, 11.9,1,1, -3.775, 10352.200, 394.622, 52872.766 23/11/14,23:37:02,12,10,1, 11.9,1,1, -3.775, 10352.186, 394.622, 52872.757 23/11/14,23:37:02,13,10,1, 11.9,1,1, -3.775, 10352.196, 394.637, 52872.766 23/11/14,23:37:02,14,10,1, 11.9,1,1, -3.775, 10352.225, 394.647, 52872.708 23/11/14,23:37:02,15,10,1, 11.9,1,1, -3.775, 10352.215, 394.633, 52872.730 23/11/14,23:37:02,16,10,1, 11.9,1,1, -3.775, 10352.217, 394.652, 52872.735 23/11/14,23:37:02,17,10,1, 11.9,1,1, -3.775, 10352.219, 394.633, 52872.750 23/11/14,23:37:02,18,10,1, 11.9,1,1, -3.775, 10352.212, 394.643, 52872.720 23/11/14,23:37:02,19,10,1, 11.9,1,1, -3.775, 10352.230, 394.645, 52872.748 23/11/14,23:37:03,00,10,1, 11.9,1,1, -3.776, 10352.223, 394.645, 52872.748 23/11/14,23:37:03,01,10,1, 11.9,1,1, -3.776, 10352.242, 394.661, 52872.755 23/11/14,23:37:03,02,10,1, 11.9,1,1, -3.776, 10352.222, 394.675, 52872.700 23/11/14,23:37:03,03,10,1, 11.9,1,1, -3.776, 10352.231, 394.677, 52872.731 23/11/14,23:37:03,04,10,1, 11.9,1,1, -3.776, 10352.227, 394.682, 52872.735 23/11/14,23:37:03,05,10,1, 11.9,1,1, -3.776, 10352.209, 394.697, 52872.726 23/11/14,23:37:03,06,10,1, 11.9,1,1, -3.776, 10352.216, 394.695, 52872.761 23/11/14,23:37:03,07,10,1, 11.9,1,1, -3.776, 10352.234, 394.702, 52872.732 23/11/14,23:37:03,08,10,1, 11.9,1,1, -3.776, 10352.219, 394.700, 52872.702 23/11/14,23:37:03,09,10,1, 11.9,1,1, -3.776, 10352.239, 394.696, 52872.723 23/11/14,23:37:03,10,10,1, 11.9,1,1, -3.776, 10352.246, 394.702, 52872.731 23/11/14,23:37:03,11,10,1, 11.9,1,1, -3.776, 10352.209, 394.708, 52872.733 23/11/14,23:37:03,12,10,1, 11.9,1,1, -3.776, 10352.258, 394.707, 52872.744 23/11/14,23:37:03,13,10,1, 11.9,1,1, -3.776, 10352.231, 394.723, 52872.698 23/11/14,23:37:03,14,10,1, 11.9,1,1, -3.776, 10352.251, 394.710, 52872.718 23/11/14,23:37:03,15,10,1, 11.9,1,1, -3.776, 10352.244, 394.744, 52872.698 23/11/14,23:37:03,16,10,1, 11.9,1,1, -3.776, 10352.270, 394.742, 52872.728 23/11/14,23:37:03,17,10,1, 11.9,1,1, -3.776, 10352.249, 394.735, 52872.715 23/11/14,23:37:03,18,10,1, 11.9,1,1, -3.776, 10352.241, 394.747, 52872.725 23/11/14,23:37:03,19,10,1, 11.9,1,1, -3.776, 10352.265, 394.760, 52872.690 23/11/14,23:37:04,00,10,1, 11.9,1,1, -3.773, 10352.265, 394.760, 52872.690 23/11/14,23:37:04,01,10,1, 11.9,1,1, -3.773, 10352.248, 394.772, 52872.705 23/11/14,23:37:04,02,10,1, 11.9,1,1, -3.773, 10352.242, 394.774, 52872.705 23/11/14,23:37:04,03,10,1, 11.9,1,1, -3.773, 10352.236, 394.775, 52872.705 23/11/14,23:37:04,04,10,1, 11.9,1,1, -3.773, 10352.260, 394.781, 52872.700 23/11/14,23:37:04,05,10,1, 11.9,1,1, -3.773, 10352.279, 394.792, 52872.721 23/11/14,23:37:04,06,10,1, 11.9,1,1, -3.773, 10352.281, 394.776, 52872.706 23/11/14,23:37:04,07,10,1, 11.9,1,1, -3.773, 10352.287, 394.799, 52872.719 23/11/14,23:37:04,08,10,1, 11.9,1,1, -3.773, 10352.275, 394.784, 52872.681 23/11/14,23:37:04,09,10,1, 11.9,1,1, -3.773, 10352.297, 394.808, 52872.712 23/11/14,23:37:04,10,10,1, 11.9,1,1, -3.773, 10352.274, 394.821, 52872.718 23/11/14,23:37:04,11,10,1, 11.9,1,1, -3.773, 10352.292, 394.820, 52872.696 23/11/14,23:37:04,12,10,1, 11.9,1,1, -3.773, 10352.282, 394.819, 52872.718 23/11/14,23:37:04,13,10,1, 11.9,1,1, -3.773, 10352.287, 394.831, 52872.722 23/11/14,23:37:04,14,10,1, 11.9,1,1, -3.773, 10352.306, 394.826, 52872.727 23/11/14,23:37:04,15,10,1, 11.9,1,1, -3.773, 10352.271, 394.838, 52872.536 23/11/14,23:37:04,16,10,1, 11.9,1,1, -3.773, 10352.304, 394.869, 52872.762 23/11/14,23:37:04,17,10,1, 11.9,1,1, -3.773, 10352.338, 394.855, 52872.682 23/11/14,23:37:04,18,10,1, 11.9,1,1, -3.773, 10352.346, 394.861, 52872.701 23/11/14,23:37:04,19,10,1, 11.9,1,1, -3.773, 10352.315, 394.839, 52872.708 23/11/14,23:37:05,00,10,1, 11.9,1,1, -3.774, 10352.315, 394.839, 52872.708 23/11/14,23:37:05,01,10,1, 11.9,1,1, -3.774, 10352.326, 394.887, 52872.717 23/11/14,23:37:05,02,10,1, 11.9,1,1, -3.774, 10352.321, 394.865, 52872.722 23/11/14,23:37:05,03,10,1, 11.9,1,1, -3.774, 10352.310, 394.880, 52872.718 23/11/14,23:37:05,04,10,1, 11.9,1,1, -3.774, 10352.332, 394.878, 52872.717 23/11/14,23:37:05,05,10,1, 11.9,1,1, -3.774, 10352.298, 394.863, 52872.674 23/11/14,23:37:05,06,10,1, 11.9,1,1, -3.774, 10352.326, 394.912, 52872.694 23/11/14,23:37:05,07,10,1, 11.9,1,1, -3.774, 10352.338, 394.924, 52872.714 23/11/14,23:37:05,08,10,1, 11.9,1,1, -3.774, 10352.331, 394.909, 52872.668 23/11/14,23:37:05,09,10,1, 11.9,1,1, -3.774, 10352.360, 394.913, 52872.584 23/11/14,23:37:05,10,10,1, 11.9,1,1, -3.774, 10352.354, 394.927, 52872.781 23/11/14,23:37:05,11,10,1, 11.9,1,1, -3.774, 10352.350, 394.931, 52872.735 23/11/14,23:37:05,12,10,1, 11.9,1,1, -3.774, 10352.353, 394.914, 52872.765 23/11/14,23:37:05,13,10,1, 11.9,1,1, -3.774, 10352.349, 394.933, 52872.737 23/11/14,23:37:05,14,10,1, 11.9,1,1, -3.774, 10352.332, 394.968, 52872.712 23/11/14,23:37:05,15,10,1, 11.9,1,1, -3.774, 10352.355, 394.965, 52872.687 23/11/14,23:37:05,16,10,1, 11.9,1,1, -3.774, 10352.352, 394.956, 52872.691 23/11/14,23:37:05,17,10,1, 11.9,1,1, -3.774, 10352.354, 394.974, 52872.711 23/11/14,23:37:05,18,10,1, 11.9,1,1, -3.774, 10352.375, 394.964, 52872.711 23/11/14,23:37:05,19,10,1, 11.9,1,1, -3.774, 10352.361, 394.974, 52872.694 23/11/14,23:37:06,00,10,1, 11.9,1,1, -3.775, 10352.356, 394.974, 52872.694 23/11/14,23:37:06,01,10,1, 11.9,1,1, -3.775, 10352.374, 395.002, 52872.661 23/11/14,23:37:06,02,10,1, 11.9,1,1, -3.775, 10352.370, 395.003, 52872.680 23/11/14,23:37:06,03,10,1, 11.9,1,1, -3.775, 10352.366, 395.017, 52872.635 23/11/14,23:37:06,04,10,1, 11.9,1,1, -3.775, 10352.378, 395.018, 52872.665 23/11/14,23:37:06,05,10,1, 11.9,1,1, -3.775, 10352.378, 395.030, 52872.647 23/11/14,23:37:06,06,10,1, 11.9,1,1, -3.775, 10352.382, 395.029, 52872.707 23/11/14,23:37:06,07,10,1, 11.9,1,1, -3.775, 10352.361, 395.023, 52872.684 23/11/14,23:37:06,08,10,1, 11.9,1,1, -3.775, 10352.377, 395.025, 52872.666 23/11/14,23:37:06,09,10,1, 11.9,1,1, -3.775, 10352.365, 395.033, 52872.684 23/11/14,23:37:06,10,10,1, 11.9,1,1, -3.775, 10352.366, 395.056, 52872.677 23/11/14,23:37:06,11,10,1, 11.9,1,1, -3.775, 10352.370, 395.064, 52872.649 23/11/14,23:37:06,12,10,1, 11.9,1,1, -3.775, 10352.373, 395.073, 52872.672 23/11/14,23:37:06,13,10,1, 11.9,1,1, -3.775, 10352.382, 395.067, 52872.700 23/11/14,23:37:06,14,10,1, 11.9,1,1, -3.775, 10352.351, 395.063, 52872.748 23/11/14,23:37:06,15,10,1, 11.9,1,1, -3.775, 10352.384, 395.085, 52872.678 23/11/14,23:37:06,16,10,1, 11.9,1,1, -3.775, 10352.398, 395.077, 52872.707 23/11/14,23:37:06,17,10,1, 11.9,1,1, -3.775, 10352.397, 395.094, 52872.651 23/11/14,23:37:06,18,10,1, 11.9,1,1, -3.775, 10352.392, 395.109, 52872.683 23/11/14,23:37:06,19,10,1, 11.9,1,1, -3.775, 10352.384, 395.095, 52872.686 23/11/14,23:37:07,00,10,1, 12.0,1,1, -3.774, 10352.381, 395.095, 52872.686 23/11/14,23:37:07,01,10,1, 12.0,1,1, -3.774, 10352.364, 395.136, 52872.673 23/11/14,23:37:07,02,10,1, 12.0,1,1, -3.774, 10352.371, 395.119, 52872.694 23/11/14,23:37:07,03,10,1, 12.0,1,1, -3.774, 10352.377, 395.128, 52872.713 23/11/14,23:37:07,04,10,1, 12.0,1,1, -3.774, 10352.359, 395.132, 52872.694 23/11/14,23:37:07,05,10,1, 12.0,1,1, -3.774, 10352.382, 395.150, 52872.720 23/11/14,23:37:07,06,10,1, 12.0,1,1, -3.774, 10352.377, 395.153, 52872.683 23/11/14,23:37:07,07,10,1, 12.0,1,1, -3.774, 10352.404, 395.155, 52872.800 23/11/14,23:37:07,08,10,1, 12.0,1,1, -3.774, 10352.376, 395.168, 52872.649 23/11/14,23:37:07,09,10,1, 12.0,1,1, -3.774, 10352.379, 395.191, 52872.713 23/11/14,23:37:07,10,10,1, 12.0,1,1, -3.774, 10352.376, 395.191, 52872.655 23/11/14,23:37:07,11,10,1, 12.0,1,1, -3.774, 10352.372, 395.171, 52872.691 23/11/14,23:37:07,12,10,1, 12.0,1,1, -3.774, 10352.354, 395.191, 52872.675 23/11/14,23:37:07,13,10,1, 12.0,1,1, -3.774, 10352.375, 395.227, 52872.792 23/11/14,23:37:07,14,10,1, 12.0,1,1, -3.774, 10352.374, 395.241, 52872.633 23/11/14,23:37:07,15,10,1, 12.0,1,1, -3.774, 10352.382, 395.211, 52872.788 23/11/14,23:37:07,16,10,1, 12.0,1,1, -3.774, 10352.355, 395.237, 52872.689 23/11/14,23:37:07,17,10,1, 12.0,1,1, -3.774, 10352.360, 395.248, 52872.647 23/11/14,23:37:07,18,10,1, 12.0,1,1, -3.774, 10352.378, 395.239, 52872.640 23/11/14,23:37:07,19,10,1, 12.0,1,1, -3.774, 10352.357, 395.244, 52872.640 23/11/14,23:37:08,00,11,1, 11.9,1,1, -3.775, 10352.356, 395.244, 52872.640 23/11/14,23:37:08,01,11,1, 11.9,1,1, -3.775, 10352.347, 395.242, 52872.657 23/11/14,23:37:08,02,11,1, 11.9,1,1, -3.775, 10352.365, 395.235, 52872.657 23/11/14,23:37:08,03,11,1, 11.9,1,1, -3.775, 10352.399, 395.249, 52872.654 23/11/14,23:37:08,04,11,1, 11.9,1,1, -3.775, 10352.385, 395.240, 52872.674 23/11/14,23:37:08,05,11,1, 11.9,1,1, -3.775, 10352.377, 395.253, 52872.666 23/11/14,23:37:08,06,11,1, 11.9,1,1, -3.775, 10352.389, 395.246, 52872.665 23/11/14,23:37:08,07,11,1, 11.9,1,1, -3.775, 10352.372, 395.270, 52872.679 23/11/14,23:37:08,08,11,1, 11.9,1,1, -3.775, 10352.362, 395.254, 52872.655 23/11/14,23:37:08,09,11,1, 11.9,1,1, -3.775, 10352.376, 395.305, 52872.650 23/11/14,23:37:08,10,11,1, 11.9,1,1, -3.775, 10352.381, 395.272, 52872.641 23/11/14,23:37:08,11,11,1, 11.9,1,1, -3.775, 10352.349, 395.303, 52872.642 23/11/14,23:37:08,12,11,1, 11.9,1,1, -3.775, 10352.365, 395.283, 52872.652 23/11/14,23:37:08,13,11,1, 11.9,1,1, -3.775, 10352.362, 395.283, 52872.609 23/11/14,23:37:08,14,11,1, 11.9,1,1, -3.775, 10352.360, 395.301, 52872.634 23/11/14,23:37:08,15,11,1, 11.9,1,1, -3.775, 10352.382, 395.312, 52872.665 23/11/14,23:37:08,16,11,1, 11.9,1,1, -3.775, 10352.358, 395.313, 52872.609 23/11/14,23:37:08,17,11,1, 11.9,1,1, -3.775, 10352.350, 395.326, 52872.589 23/11/14,23:37:08,18,11,1, 11.9,1,1, -3.775, 10352.359, 395.325, 52872.606 23/11/14,23:37:08,19,11,1, 11.9,1,1, -3.775, 10352.340, 395.337, 52872.643 23/11/14,23:37:09,00,10,1, 11.9,1,1, -3.774, 10352.340, 395.337, 52872.643 23/11/14,23:37:09,01,10,1, 11.9,1,1, -3.774, 10352.359, 395.335, 52872.603 23/11/14,23:37:09,02,10,1, 11.9,1,1, -3.774, 10352.349, 395.325, 52872.583 23/11/14,23:37:09,03,10,1, 11.9,1,1, -3.774, 10352.373, 395.348, 52872.611 23/11/14,23:37:09,04,10,1, 11.9,1,1, -3.774, 10352.361, 395.370, 52872.603 23/11/14,23:37:09,05,10,1, 11.9,1,1, -3.774, 10352.364, 395.379, 52872.630 23/11/14,23:37:09,06,10,1, 11.9,1,1, -3.774, 10352.359, 395.375, 52872.609 23/11/14,23:37:09,07,10,1, 11.9,1,1, -3.774, 10352.358, 395.379, 52872.620 23/11/14,23:37:09,08,10,1, 11.9,1,1, -3.774, 10352.330, 395.393, 52872.629 23/11/14,23:37:09,09,10,1, 11.9,1,1, -3.774, 10352.347, 395.368, 52872.632 23/11/14,23:37:09,10,10,1, 11.9,1,1, -3.774, 10352.348, 395.397, 52872.617 23/11/14,23:37:09,11,10,1, 11.9,1,1, -3.774, 10352.320, 395.419, 52872.614 23/11/14,23:37:09,12,10,1, 11.9,1,1, -3.774, 10352.335, 395.387, 52872.603 23/11/14,23:37:09,13,10,1, 11.9,1,1, -3.774, 10352.338, 395.405, 52872.625 23/11/14,23:37:09,14,10,1, 11.9,1,1, -3.774, 10352.318, 395.444, 52872.644 23/11/14,23:37:09,15,10,1, 11.9,1,1, -3.774, 10352.343, 395.419, 52872.645 23/11/14,23:37:09,16,10,1, 11.9,1,1, -3.774, 10352.327, 395.414, 52872.641 23/11/14,23:37:09,17,10,1, 11.9,1,1, -3.774, 10352.329, 395.421, 52872.621 23/11/14,23:37:09,18,10,1, 11.9,1,1, -3.774, 10352.342, 395.446, 52872.589 23/11/14,23:37:09,19,10,1, 11.9,1,1, -3.774, 10352.327, 395.454, 52872.593 23/11/14,23:37:10,00,10,1, 11.9,1,1, -3.775, 10352.323, 395.454, 52872.593 23/11/14,23:37:10,01,10,1, 11.9,1,1, -3.775, 10352.325, 395.457, 52872.605 23/11/14,23:37:10,02,10,1, 11.9,1,1, -3.775, 10352.312, 395.436, 52872.577 23/11/14,23:37:10,03,10,1, 11.9,1,1, -3.775, 10352.351, 395.476, 52872.606 23/11/14,23:37:10,04,10,1, 11.9,1,1, -3.775, 10352.332, 395.450, 52872.605 23/11/14,23:37:10,05,10,1, 11.9,1,1, -3.775, 10352.315, 395.458, 52872.617 23/11/14,23:37:10,06,10,1, 11.9,1,1, -3.775, 10352.327, 395.461, 52872.598 23/11/14,23:37:10,07,10,1, 11.9,1,1, -3.775, 10352.330, 395.510, 52872.565 23/11/14,23:37:10,08,10,1, 11.9,1,1, -3.775, 10352.320, 395.473, 52872.622 23/11/14,23:37:10,09,10,1, 11.9,1,1, -3.775, 10352.308, 395.472, 52872.573 23/11/14,23:37:10,10,10,1, 11.9,1,1, -3.775, 10352.316, 395.469, 52872.568 23/11/14,23:37:10,11,10,1, 11.9,1,1, -3.775, 10352.302, 395.482, 52872.624 23/11/14,23:37:10,12,10,1, 11.9,1,1, -3.775, 10352.296, 395.473, 52872.619 23/11/14,23:37:10,13,10,1, 11.9,1,1, -3.775, 10352.299, 395.499, 52872.599 23/11/14,23:37:10,14,10,1, 11.9,1,1, -3.775, 10352.307, 395.475, 52872.586 23/11/14,23:37:10,15,10,1, 11.9,1,1, -3.775, 10352.310, 395.480, 52872.566 23/11/14,23:37:10,16,10,1, 11.9,1,1, -3.775, 10352.297, 395.481, 52872.575 23/11/14,23:37:10,17,10,1, 11.9,1,1, -3.775, 10352.295, 395.492, 52872.554 23/11/14,23:37:10,18,10,1, 11.9,1,1, -3.775, 10352.293, 395.488, 52872.575 23/11/14,23:37:10,19,10,1, 11.9,1,1, -3.775, 10352.305, 395.513, 52872.563 23/11/14,23:37:11,00,10,1, 11.8,1,1, -3.773, 10352.298, 395.513, 52872.563 23/11/14,23:37:11,01,10,1, 11.8,1,1, -3.773, 10352.287, 395.513, 52872.532 23/11/14,23:37:11,02,10,1, 11.8,1,1, -3.773, 10352.285, 395.493, 52872.547 23/11/14,23:37:11,03,10,1, 11.8,1,1, -3.773, 10352.270, 395.522, 52872.536 23/11/14,23:37:11,04,10,1, 11.8,1,1, -3.773, 10352.322, 395.514, 52872.422 23/11/14,23:37:11,05,10,1, 11.8,1,1, -3.773, 10352.280, 395.536, 52872.500 23/11/14,23:37:11,06,10,1, 11.8,1,1, -3.773, 10352.255, 395.516, 52872.523 23/11/14,23:37:11,07,10,1, 11.8,1,1, -3.773, 10352.274, 395.525, 52872.554 23/11/14,23:37:11,08,10,1, 11.8,1,1, -3.773, 10352.247, 395.555, 52872.573 23/11/14,23:37:11,09,10,1, 11.8,1,1, -3.773, 10352.272, 395.570, 52872.584 23/11/14,23:37:11,10,10,1, 11.8,1,1, -3.773, 10352.270, 395.532, 52872.520 23/11/14,23:37:11,11,10,1, 11.8,1,1, -3.773, 10352.257, 395.541, 52872.564 23/11/14,23:37:11,12,10,1, 11.8,1,1, -3.773, 10352.265, 395.560, 52872.561 23/11/14,23:37:11,13,10,1, 11.8,1,1, -3.773, 10352.260, 395.571, 52872.532 23/11/14,23:37:11,14,10,1, 11.8,1,1, -3.773, 10352.256, 395.558, 52872.553 23/11/14,23:37:11,15,10,1, 11.8,1,1, -3.773, 10352.261, 395.560, 52872.641 23/11/14,23:37:11,16,10,1, 11.8,1,1, -3.773, 10352.241, 395.573, 52872.589 23/11/14,23:37:11,17,10,1, 11.8,1,1, -3.773, 10352.241, 395.573, 52872.574 23/11/14,23:37:11,18,10,1, 11.8,1,1, -3.773, 10352.251, 395.596, 52872.569 23/11/14,23:37:11,19,10,1, 11.8,1,1, -3.773, 10352.241, 395.591, 52872.585 23/11/14,23:37:12,00,10,1, 11.9,1,1, -3.773, 10352.240, 395.591, 52872.585 23/11/14,23:37:12,01,10,1, 11.9,1,1, -3.773, 10352.237, 395.569, 52872.540 23/11/14,23:37:12,02,10,1, 11.9,1,1, -3.773, 10352.238, 395.586, 52872.533 23/11/14,23:37:12,03,10,1, 11.9,1,1, -3.773, 10352.226, 395.605, 52872.537 23/11/14,23:37:12,04,10,1, 11.9,1,1, -3.773, 10352.214, 395.589, 52872.522 23/11/14,23:37:12,05,10,1, 11.9,1,1, -3.773, 10352.225, 395.609, 52872.539 23/11/14,23:37:12,06,10,1, 11.9,1,1, -3.773, 10352.227, 395.636, 52872.536 23/11/14,23:37:12,07,10,1, 11.9,1,1, -3.773, 10352.242, 395.611, 52872.545 23/11/14,23:37:12,08,10,1, 11.9,1,1, -3.773, 10352.248, 395.614, 52872.540 23/11/14,23:37:12,09,10,1, 11.9,1,1, -3.773, 10352.244, 395.606, 52872.618 23/11/14,23:37:12,10,10,1, 11.9,1,1, -3.773, 10352.220, 395.596, 52872.495 23/11/14,23:37:12,11,10,1, 11.9,1,1, -3.773, 10352.219, 395.617, 52872.568 23/11/14,23:37:12,12,10,1, 11.9,1,1, -3.773, 10352.229, 395.623, 52872.596 23/11/14,23:37:12,13,10,1, 11.9,1,1, -3.773, 10352.244, 395.666, 52872.543 23/11/14,23:37:12,14,10,1, 11.9,1,1, -3.773, 10352.224, 395.631, 52872.505 23/11/14,23:37:12,15,10,1, 11.9,1,1, -3.773, 10352.225, 395.628, 52872.565 23/11/14,23:37:12,16,10,1, 11.9,1,1, -3.773, 10352.237, 395.632, 52872.504 23/11/14,23:37:12,17,10,1, 11.9,1,1, -3.773, 10352.230, 395.643, 52872.538 23/11/14,23:37:12,18,10,1, 11.9,1,1, -3.773, 10352.218, 395.654, 52872.536 23/11/14,23:37:12,19,10,1, 11.9,1,1, -3.773, 10352.218, 395.641, 52872.513 23/11/14,23:37:13,00,10,1, 11.9,1,1, -3.772, 10352.215, 395.641, 52872.513 23/11/14,23:37:13,01,10,1, 11.9,1,1, -3.772, 10352.258, 395.650, 52872.290 23/11/14,23:37:13,02,10,1, 11.9,1,1, -3.772, 10352.243, 395.655, 52872.452 23/11/14,23:37:13,03,10,1, 11.9,1,1, -3.772, 10352.197, 395.671, 52872.466 23/11/14,23:37:13,04,10,1, 11.9,1,1, -3.772, 10352.198, 395.680, 52872.463 23/11/14,23:37:13,05,10,1, 11.9,1,1, -3.772, 10352.227, 395.668, 52872.492 23/11/14,23:37:13,06,10,1, 11.9,1,1, -3.772, 10352.214, 395.697, 52872.614 23/11/14,23:37:13,07,10,1, 11.9,1,1, -3.772, 10352.216, 395.706, 52872.470 23/11/14,23:37:13,08,10,1, 11.9,1,1, -3.772, 10352.209, 395.721, 52872.489 23/11/14,23:37:13,09,10,1, 11.9,1,1, -3.772, 10352.210, 395.714, 52872.453 23/11/14,23:37:13,10,10,1, 11.9,1,1, -3.772, 10352.209, 395.698, 52872.473 23/11/14,23:37:13,11,10,1, 11.9,1,1, -3.772, 10352.221, 395.716, 52872.529 23/11/14,23:37:13,12,10,1, 11.9,1,1, -3.772, 10352.229, 395.741, 52872.505 23/11/14,23:37:13,13,10,1, 11.9,1,1, -3.772, 10352.224, 395.724, 52872.515 23/11/14,23:37:13,14,10,1, 11.9,1,1, -3.772, 10352.222, 395.736, 52872.508 23/11/14,23:37:13,15,10,1, 11.9,1,1, -3.772, 10352.230, 395.685, 52872.472 23/11/14,23:37:13,16,10,1, 11.9,1,1, -3.772, 10352.213, 395.716, 52872.469 23/11/14,23:37:13,17,10,1, 11.9,1,1, -3.772, 10352.202, 395.749, 52872.491 23/11/14,23:37:13,18,10,1, 11.9,1,1, -3.772, 10352.204, 395.747, 52872.459 23/11/14,23:37:13,19,10,1, 11.9,1,1, -3.772, 10352.205, 395.762, 52872.483 23/11/14,23:37:14,00,10,1, 11.9,1,1, -3.776, 10352.198, 395.762, 52872.483 23/11/14,23:37:14,01,10,1, 11.9,1,1, -3.776, 10352.190, 395.752, 52872.517 23/11/14,23:37:14,02,10,1, 11.9,1,1, -3.776, 10352.195, 395.767, 52872.497 23/11/14,23:37:14,03,10,1, 11.9,1,1, -3.776, 10352.220, 395.775, 52872.478 23/11/14,23:37:14,04,10,1, 11.9,1,1, -3.776, 10352.174, 395.778, 52872.438 23/11/14,23:37:14,05,10,1, 11.9,1,1, -3.776, 10352.176, 395.773, 52872.480 23/11/14,23:37:14,06,10,1, 11.9,1,1, -3.776, 10352.151, 395.797, 52872.470 23/11/14,23:37:14,07,10,1, 11.9,1,1, -3.776, 10352.177, 395.796, 52872.513 23/11/14,23:37:14,08,10,1, 11.9,1,1, -3.776, 10352.185, 395.797, 52872.495 23/11/14,23:37:14,09,10,1, 11.9,1,1, -3.776, 10352.181, 395.804, 52872.464 23/11/14,23:37:14,10,10,1, 11.9,1,1, -3.776, 10352.159, 395.811, 52872.487 23/11/14,23:37:14,11,10,1, 11.9,1,1, -3.776, 10352.176, 395.786, 52872.509 23/11/14,23:37:14,12,10,1, 11.9,1,1, -3.776, 10352.182, 395.798, 52872.488 23/11/14,23:37:14,13,10,1, 11.9,1,1, -3.776, 10352.174, 395.811, 52872.482 23/11/14,23:37:14,14,10,1, 11.9,1,1, -3.776, 10352.161, 395.808, 52872.490 23/11/14,23:37:14,15,10,1, 11.9,1,1, -3.776, 10352.172, 395.830, 52872.501 23/11/14,23:37:14,16,10,1, 11.9,1,1, -3.776, 10352.168, 395.868, 52872.481 23/11/14,23:37:14,17,10,1, 11.9,1,1, -3.776, 10352.168, 395.848, 52872.520 23/11/14,23:37:14,18,10,1, 11.9,1,1, -3.776, 10352.165, 395.824, 52872.511 23/11/14,23:37:14,19,10,1, 11.9,1,1, -3.776, 10352.157, 395.815, 52872.487 23/11/14,23:37:15,00,10,1, 11.8,1,1, -3.778, 10352.156, 395.815, 52872.487 23/11/14,23:37:15,01,10,1, 11.8,1,1, -3.778, 10352.175, 395.837, 52872.495 23/11/14,23:37:15,02,10,1, 11.8,1,1, -3.778, 10352.190, 395.855, 52872.468 23/11/14,23:37:15,03,10,1, 11.8,1,1, -3.778, 10352.175, 395.856, 52872.471 23/11/14,23:37:15,04,10,1, 11.8,1,1, -3.778, 10352.184, 395.855, 52872.475 23/11/14,23:37:15,05,10,1, 11.8,1,1, -3.778, 10352.179, 395.846, 52872.487 23/11/14,23:37:15,06,10,1, 11.8,1,1, -3.778, 10352.177, 395.858, 52872.493 23/11/14,23:37:15,07,10,1, 11.8,1,1, -3.778, 10352.169, 395.856, 52872.493 23/11/14,23:37:15,08,10,1, 11.8,1,1, -3.778, 10352.167, 395.869, 52872.477 23/11/14,23:37:15,09,10,1, 11.8,1,1, -3.778, 10352.175, 395.855, 52872.483 23/11/14,23:37:15,10,10,1, 11.8,1,1, -3.778, 10352.149, 395.874, 52872.461 23/11/14,23:37:15,11,10,1, 11.8,1,1, -3.778, 10352.161, 395.891, 52872.501 23/11/14,23:37:15,12,10,1, 11.8,1,1, -3.778, 10352.152, 395.884, 52872.492 23/11/14,23:37:15,13,10,1, 11.8,1,1, -3.778, 10352.140, 395.861, 52872.481 23/11/14,23:37:15,14,10,1, 11.8,1,1, -3.778, 10352.145, 395.871, 52872.504 23/11/14,23:37:15,15,10,1, 11.8,1,1, -3.778, 10352.147, 395.865, 52872.466 23/11/14,23:37:15,16,10,1, 11.8,1,1, -3.778, 10352.142, 395.870, 52872.458 23/11/14,23:37:15,17,10,1, 11.8,1,1, -3.778, 10352.143, 395.854, 52872.453 23/11/14,23:37:15,18,10,1, 11.8,1,1, -3.778, 10352.141, 395.888, 52872.484 23/11/14,23:37:15,19,10,1, 11.8,1,1, -3.778, 10352.149, 395.881, 52872.342 23/11/14,23:37:16,00,10,1, 11.9,1,1, -3.774, 10352.148, 395.881, 52872.342 23/11/14,23:37:16,01,10,1, 11.9,1,1, -3.774, 10352.127, 395.931, 52872.524 23/11/14,23:37:16,02,10,1, 11.9,1,1, -3.774, 10352.106, 395.890, 52872.485 23/11/14,23:37:16,03,10,1, 11.9,1,1, -3.774, 10352.113, 395.899, 52872.519 23/11/14,23:37:16,04,10,1, 11.9,1,1, -3.774, 10352.096, 395.887, 52872.457 23/11/14,23:37:16,05,10,1, 11.9,1,1, -3.774, 10352.121, 395.920, 52872.477 23/11/14,23:37:16,06,10,1, 11.9,1,1, -3.774, 10352.109, 395.903, 52872.503 23/11/14,23:37:16,07,10,1, 11.9,1,1, -3.774, 10352.073, 395.894, 52872.474 23/11/14,23:37:16,08,10,1, 11.9,1,1, -3.774, 10352.077, 395.887, 52872.459 23/11/14,23:37:16,09,10,1, 11.9,1,1, -3.774, 10352.066, 395.902, 52872.450 23/11/14,23:37:16,10,10,1, 11.9,1,1, -3.774, 10352.086, 395.897, 52872.445 23/11/14,23:37:16,11,10,1, 11.9,1,1, -3.774, 10352.093, 395.929, 52872.477 23/11/14,23:37:16,12,10,1, 11.9,1,1, -3.774, 10352.045, 395.918, 52872.445 23/11/14,23:37:16,13,10,1, 11.9,1,1, -3.774, 10352.073, 395.900, 52872.436 23/11/14,23:37:16,14,10,1, 11.9,1,1, -3.774, 10352.056, 395.900, 52872.435 23/11/14,23:37:16,15,10,1, 11.9,1,1, -3.774, 10352.052, 395.909, 52872.422 23/11/14,23:37:16,16,10,1, 11.9,1,1, -3.774, 10352.043, 395.909, 52872.435 23/11/14,23:37:16,17,10,1, 11.9,1,1, -3.774, 10352.047, 395.897, 52872.421 23/11/14,23:37:16,18,10,1, 11.9,1,1, -3.774, 10352.040, 395.915, 52872.408 23/11/14,23:37:16,19,10,1, 11.9,1,1, -3.774, 10352.042, 395.921, 52872.428 23/11/14,23:37:17,00,10,1, 11.9,1,1, -3.772, 10352.039, 395.921, 52872.428 23/11/14,23:37:17,01,10,1, 11.9,1,1, -3.772, 10352.041, 395.931, 52872.424 23/11/14,23:37:17,02,10,1, 11.9,1,1, -3.772, 10352.036, 395.933, 52872.407 23/11/14,23:37:17,03,10,1, 11.9,1,1, -3.772, 10352.025, 395.946, 52872.378 23/11/14,23:37:17,04,10,1, 11.9,1,1, -3.772, 10352.023, 395.932, 52872.415 23/11/14,23:37:17,05,10,1, 11.9,1,1, -3.772, 10352.016, 395.959, 52872.425 23/11/14,23:37:17,06,10,1, 11.9,1,1, -3.772, 10352.035, 395.946, 52872.397 23/11/14,23:37:17,07,10,1, 11.9,1,1, -3.772, 10352.012, 395.953, 52872.410 23/11/14,23:37:17,08,10,1, 11.9,1,1, -3.772, 10352.021, 395.945, 52872.388 23/11/14,23:37:17,09,10,1, 11.9,1,1, -3.772, 10352.034, 395.949, 52872.383 23/11/14,23:37:17,10,10,1, 11.9,1,1, -3.772, 10352.033, 395.933, 52872.391 23/11/14,23:37:17,11,10,1, 11.9,1,1, -3.772, 10352.012, 395.950, 52872.385 23/11/14,23:37:17,12,10,1, 11.9,1,1, -3.772, 10352.015, 395.967, 52872.399 23/11/14,23:37:17,13,10,1, 11.9,1,1, -3.772, 10351.991, 395.942, 52872.372 23/11/14,23:37:17,14,10,1, 11.9,1,1, -3.772, 10352.018, 395.953, 52872.433 23/11/14,23:37:17,15,10,1, 11.9,1,1, -3.772, 10352.012, 395.950, 52872.413 23/11/14,23:37:17,16,10,1, 11.9,1,1, -3.772, 10351.991, 395.951, 52872.361 23/11/14,23:37:17,17,10,1, 11.9,1,1, -3.772, 10352.011, 395.973, 52872.385 23/11/14,23:37:17,18,10,1, 11.9,1,1, -3.772, 10352.034, 395.957, 52872.359 23/11/14,23:37:17,19,10,1, 11.9,1,1, -3.772, 10352.000, 395.956, 52872.372 23/11/14,23:37:18,00,10,1, 11.9,1,1, -3.770, 10351.998, 395.956, 52872.372 23/11/14,23:37:18,01,10,1, 11.9,1,1, -3.770, 10351.988, 395.961, 52872.414 23/11/14,23:37:18,02,10,1, 11.9,1,1, -3.770, 10352.010, 395.933, 52872.382 23/11/14,23:37:18,03,10,1, 11.9,1,1, -3.770, 10351.992, 395.950, 52872.387 23/11/14,23:37:18,04,10,1, 11.9,1,1, -3.770, 10351.982, 395.954, 52872.389 23/11/14,23:37:18,05,10,1, 11.9,1,1, -3.770, 10351.989, 395.976, 52872.381 23/11/14,23:37:18,06,10,1, 11.9,1,1, -3.770, 10351.981, 395.961, 52872.411 23/11/14,23:37:18,07,10,1, 11.9,1,1, -3.770, 10351.998, 395.951, 52872.383 23/11/14,23:37:18,08,10,1, 11.9,1,1, -3.770, 10351.970, 395.971, 52872.338 23/11/14,23:37:18,09,10,1, 11.9,1,1, -3.770, 10351.972, 395.961, 52872.371 23/11/14,23:37:18,10,10,1, 11.9,1,1, -3.770, 10351.965, 395.964, 52872.405 23/11/14,23:37:18,11,10,1, 11.9,1,1, -3.770, 10351.987, 395.975, 52872.350 23/11/14,23:37:18,12,10,1, 11.9,1,1, -3.770, 10351.967, 395.949, 52872.356 23/11/14,23:37:18,13,10,1, 11.9,1,1, -3.770, 10351.991, 395.956, 52872.370 23/11/14,23:37:18,14,10,1, 11.9,1,1, -3.770, 10351.969, 395.979, 52872.377 23/11/14,23:37:18,15,10,1, 11.9,1,1, -3.770, 10351.963, 395.991, 52872.320 23/11/14,23:37:18,16,10,1, 11.9,1,1, -3.770, 10351.973, 395.975, 52872.374 23/11/14,23:37:18,17,10,1, 11.9,1,1, -3.770, 10351.976, 395.975, 52872.364 23/11/14,23:37:18,18,10,1, 11.9,1,1, -3.770, 10351.973, 395.982, 52872.372 23/11/14,23:37:18,19,10,1, 11.9,1,1, -3.770, 10351.985, 395.985, 52872.350 23/11/14,23:37:19,00,10,1, 11.9,1,1, -3.775, 10351.981, 395.985, 52872.350 23/11/14,23:37:19,01,10,1, 11.9,1,1, -3.775, 10351.976, 395.993, 52872.361 23/11/14,23:37:19,02,10,1, 11.9,1,1, -3.775, 10351.978, 395.970, 52872.357 23/11/14,23:37:19,03,10,1, 11.9,1,1, -3.775, 10351.960, 396.004, 52872.608 23/11/14,23:37:19,04,10,1, 11.9,1,1, -3.775, 10352.005, 395.952, 52872.313 23/11/14,23:37:19,05,10,1, 11.9,1,1, -3.775, 10351.999, 395.979, 52872.304 23/11/14,23:37:19,06,10,1, 11.9,1,1, -3.775, 10351.973, 395.969, 52872.326 23/11/14,23:37:19,07,10,1, 11.9,1,1, -3.775, 10351.961, 395.962, 52872.310 23/11/14,23:37:19,08,10,1, 11.9,1,1, -3.775, 10351.970, 395.996, 52872.333 23/11/14,23:37:19,09,10,1, 11.9,1,1, -3.775, 10351.975, 395.993, 52872.381 23/11/14,23:37:19,10,10,1, 11.9,1,1, -3.775, 10351.967, 396.001, 52872.348 23/11/14,23:37:19,11,10,1, 11.9,1,1, -3.775, 10351.955, 396.008, 52872.334 23/11/14,23:37:19,12,10,1, 11.9,1,1, -3.775, 10351.963, 395.975, 52872.306 23/11/14,23:37:19,13,10,1, 11.9,1,1, -3.775, 10351.968, 395.991, 52872.312 23/11/14,23:37:19,14,10,1, 11.9,1,1, -3.775, 10351.991, 396.005, 52872.320 23/11/14,23:37:19,15,10,1, 11.9,1,1, -3.775, 10351.967, 396.018, 52872.331 23/11/14,23:37:19,16,10,1, 11.9,1,1, -3.775, 10351.947, 395.990, 52872.323 23/11/14,23:37:19,17,10,1, 11.9,1,1, -3.775, 10351.985, 396.013, 52872.341 23/11/14,23:37:19,18,10,1, 11.9,1,1, -3.775, 10351.969, 396.018, 52872.348 23/11/14,23:37:19,19,10,1, 11.9,1,1, -3.775, 10351.954, 395.990, 52872.329 23/11/14,23:37:20,00,11,1, 11.9,1,1, -3.776, 10351.948, 395.990, 52872.329 23/11/14,23:37:20,01,11,1, 11.9,1,1, -3.776, 10351.956, 396.004, 52872.307 23/11/14,23:37:20,02,11,1, 11.9,1,1, -3.776, 10351.950, 396.014, 52872.317 23/11/14,23:37:20,03,11,1, 11.9,1,1, -3.776, 10351.958, 396.027, 52872.316 23/11/14,23:37:20,04,11,1, 11.9,1,1, -3.776, 10351.936, 396.016, 52872.316 23/11/14,23:37:20,05,11,1, 11.9,1,1, -3.776, 10351.960, 396.032, 52872.313 23/11/14,23:37:20,06,11,1, 11.9,1,1, -3.776, 10351.941, 396.006, 52872.328 23/11/14,23:37:20,07,11,1, 11.9,1,1, -3.776, 10351.958, 396.008, 52872.329 23/11/14,23:37:20,08,11,1, 11.9,1,1, -3.776, 10351.966, 396.024, 52872.314 23/11/14,23:37:20,09,11,1, 11.9,1,1, -3.776, 10351.944, 396.009, 52872.339 23/11/14,23:37:20,10,11,1, 11.9,1,1, -3.776, 10351.953, 396.030, 52872.323 23/11/14,23:37:20,11,11,1, 11.9,1,1, -3.776, 10351.950, 396.004, 52872.297 23/11/14,23:37:20,12,11,1, 11.9,1,1, -3.776, 10351.942, 396.011, 52872.331 23/11/14,23:37:20,13,11,1, 11.9,1,1, -3.776, 10351.951, 396.017, 52872.311 23/11/14,23:37:20,14,11,1, 11.9,1,1, -3.776, 10351.965, 396.044, 52872.339 23/11/14,23:37:20,15,11,1, 11.9,1,1, -3.776, 10351.957, 396.020, 52872.326 23/11/14,23:37:20,16,11,1, 11.9,1,1, -3.776, 10351.922, 396.027, 52872.319 23/11/14,23:37:20,17,11,1, 11.9,1,1, -3.776, 10351.939, 396.044, 52872.329 23/11/14,23:37:20,18,11,1, 11.9,1,1, -3.776, 10351.942, 396.033, 52872.304 23/11/14,23:37:20,19,11,1, 11.9,1,1, -3.776, 10351.962, 396.060, 52872.308 23/11/14,23:37:21,00,11,1, 11.9,1,1, -3.774, 10351.956, 396.060, 52872.308 23/11/14,23:37:21,01,11,1, 11.9,1,1, -3.774, 10351.937, 396.062, 52872.302 23/11/14,23:37:21,02,11,1, 11.9,1,1, -3.774, 10351.933, 396.052, 52872.319 23/11/14,23:37:21,03,11,1, 11.9,1,1, -3.774, 10351.957, 396.044, 52872.323 23/11/14,23:37:21,04,11,1, 11.9,1,1, -3.774, 10351.958, 396.067, 52872.306 23/11/14,23:37:21,05,11,1, 11.9,1,1, -3.774, 10351.940, 396.048, 52872.294 23/11/14,23:37:21,06,11,1, 11.9,1,1, -3.774, 10351.920, 396.052, 52872.289 23/11/14,23:37:21,07,11,1, 11.9,1,1, -3.774, 10351.942, 396.054, 52872.307 23/11/14,23:37:21,08,11,1, 11.9,1,1, -3.774, 10351.949, 396.068, 52872.309 23/11/14,23:37:21,09,11,1, 11.9,1,1, -3.774, 10351.944, 396.063, 52872.299 23/11/14,23:37:21,10,11,1, 11.9,1,1, -3.774, 10351.928, 396.078, 52872.315 23/11/14,23:37:21,11,11,1, 11.9,1,1, -3.774, 10351.940, 396.058, 52872.263 23/11/14,23:37:21,12,11,1, 11.9,1,1, -3.774, 10351.935, 396.071, 52872.255 23/11/14,23:37:21,13,11,1, 11.9,1,1, -3.774, 10351.937, 396.079, 52872.289 23/11/14,23:37:21,14,11,1, 11.9,1,1, -3.774, 10351.935, 396.076, 52872.261 23/11/14,23:37:21,15,11,1, 11.9,1,1, -3.774, 10351.929, 396.056, 52872.255 23/11/14,23:37:21,16,11,1, 11.9,1,1, -3.774, 10351.933, 396.062, 52872.246 23/11/14,23:37:21,17,11,1, 11.9,1,1, -3.774, 10351.936, 396.076, 52872.317 23/11/14,23:37:21,18,11,1, 11.9,1,1, -3.774, 10351.937, 396.111, 52872.297 23/11/14,23:37:21,19,11,1, 11.9,1,1, -3.774, 10351.925, 396.101, 52872.281 23/11/14,23:37:22,00,11,1, 11.8,1,1, -3.774, 10351.923, 396.101, 52872.281 23/11/14,23:37:22,01,11,1, 11.8,1,1, -3.774, 10351.929, 396.072, 52872.264 23/11/14,23:37:22,02,11,1, 11.8,1,1, -3.774, 10351.929, 396.111, 52872.262 23/11/14,23:37:22,03,11,1, 11.8,1,1, -3.774, 10351.943, 396.119, 52872.264 23/11/14,23:37:22,04,11,1, 11.8,1,1, -3.774, 10351.954, 396.098, 52872.265 23/11/14,23:37:22,05,11,1, 11.8,1,1, -3.774, 10351.935, 396.114, 52872.248 23/11/14,23:37:22,06,11,1, 11.8,1,1, -3.774, 10351.949, 396.105, 52872.291 23/11/14,23:37:22,07,11,1, 11.8,1,1, -3.774, 10351.934, 396.109, 52872.246 23/11/14,23:37:22,08,11,1, 11.8,1,1, -3.774, 10351.943, 396.126, 52872.262 23/11/14,23:37:22,09,11,1, 11.8,1,1, -3.774, 10351.930, 396.127, 52872.272 23/11/14,23:37:22,10,11,1, 11.8,1,1, -3.774, 10351.950, 396.101, 52872.247 23/11/14,23:37:22,11,11,1, 11.8,1,1, -3.774, 10351.921, 396.144, 52872.266 23/11/14,23:37:22,12,11,1, 11.8,1,1, -3.774, 10351.942, 396.153, 52872.278 23/11/14,23:37:22,13,11,1, 11.8,1,1, -3.774, 10351.937, 396.154, 52872.250 23/11/14,23:37:22,14,11,1, 11.8,1,1, -3.774, 10351.924, 396.135, 52872.281 23/11/14,23:37:22,15,11,1, 11.8,1,1, -3.774, 10351.920, 396.138, 52872.261 23/11/14,23:37:22,16,11,1, 11.8,1,1, -3.774, 10351.933, 396.150, 52872.276 23/11/14,23:37:22,17,11,1, 11.8,1,1, -3.774, 10351.917, 396.145, 52872.405 23/11/14,23:37:22,18,11,1, 11.8,1,1, -3.774, 10351.917, 396.161, 52872.290 23/11/14,23:37:22,19,11,1, 11.8,1,1, -3.774, 10351.923, 396.161, 52872.282 23/11/14,23:37:23,00,11,1, 12.0,1,1, -3.771, 10351.923, 396.161, 52872.282 23/11/14,23:37:23,01,11,1, 12.0,1,1, -3.771, 10351.930, 396.166, 52872.299 23/11/14,23:37:23,02,11,1, 12.0,1,1, -3.771, 10351.916, 396.215, 52872.264 23/11/14,23:37:23,03,11,1, 12.0,1,1, -3.771, 10351.922, 396.199, 52872.305 23/11/14,23:37:23,04,11,1, 12.0,1,1, -3.771, 10351.920, 396.174, 52872.269 23/11/14,23:37:23,05,11,1, 12.0,1,1, -3.771, 10351.916, 396.198, 52872.255 23/11/14,23:37:23,06,11,1, 12.0,1,1, -3.771, 10351.907, 396.215, 52872.256 23/11/14,23:37:23,07,11,1, 12.0,1,1, -3.771, 10351.923, 396.201, 52872.275 23/11/14,23:37:23,08,11,1, 12.0,1,1, -3.771, 10351.915, 396.206, 52872.269 23/11/14,23:37:23,09,11,1, 12.0,1,1, -3.771, 10351.901, 396.231, 52872.291 23/11/14,23:37:23,10,11,1, 12.0,1,1, -3.771, 10351.908, 396.198, 52872.278 23/11/14,23:37:23,11,11,1, 12.0,1,1, -3.771, 10351.906, 396.222, 52872.271 23/11/14,23:37:23,12,11,1, 12.0,1,1, -3.771, 10351.902, 396.211, 52872.283 23/11/14,23:37:23,13,11,1, 12.0,1,1, -3.771, 10351.894, 396.219, 52872.271 23/11/14,23:37:23,14,11,1, 12.0,1,1, -3.771, 10351.897, 396.220, 52872.265 23/11/14,23:37:23,15,11,1, 12.0,1,1, -3.771, 10351.875, 396.221, 52872.268 23/11/14,23:37:23,16,11,1, 12.0,1,1, -3.771, 10351.870, 396.221, 52872.274 23/11/14,23:37:23,17,11,1, 12.0,1,1, -3.771, 10351.901, 396.226, 52872.303 23/11/14,23:37:23,18,11,1, 12.0,1,1, -3.771, 10351.885, 396.232, 52872.231 23/11/14,23:37:23,19,11,1, 12.0,1,1, -3.771, 10351.895, 396.226, 52872.288 23/11/14,23:37:24,00,11,1, 11.9,1,1, -3.775, 10351.889, 396.226, 52872.288 23/11/14,23:37:24,01,11,1, 11.9,1,1, -3.775, 10351.893, 396.260, 52872.283 23/11/14,23:37:24,02,11,1, 11.9,1,1, -3.775, 10351.888, 396.252, 52872.264 23/11/14,23:37:24,03,11,1, 11.9,1,1, -3.775, 10351.888, 396.248, 52872.281 23/11/14,23:37:24,04,11,1, 11.9,1,1, -3.775, 10351.890, 396.267, 52872.253 23/11/14,23:37:24,05,11,1, 11.9,1,1, -3.775, 10351.889, 396.257, 52872.251 23/11/14,23:37:24,06,11,1, 11.9,1,1, -3.775, 10351.880, 396.249, 52872.258 23/11/14,23:37:24,07,11,1, 11.9,1,1, -3.775, 10351.884, 396.261, 52872.239 23/11/14,23:37:24,08,11,1, 11.9,1,1, -3.775, 10351.880, 396.259, 52872.240 23/11/14,23:37:24,09,11,1, 11.9,1,1, -3.775, 10351.881, 396.256, 52872.250 23/11/14,23:37:24,10,11,1, 11.9,1,1, -3.775, 10351.894, 396.241, 52872.275 23/11/14,23:37:24,11,11,1, 11.9,1,1, -3.775, 10351.888, 396.254, 52872.282 23/11/14,23:37:24,12,11,1, 11.9,1,1, -3.775, 10351.897, 396.270, 52872.274 23/11/14,23:37:24,13,11,1, 11.9,1,1, -3.775, 10351.906, 396.253, 52872.244 23/11/14,23:37:24,14,11,1, 11.9,1,1, -3.775, 10351.876, 396.252, 52872.252 23/11/14,23:37:24,15,11,1, 11.9,1,1, -3.775, 10351.865, 396.263, 52872.254 23/11/14,23:37:24,16,11,1, 11.9,1,1, -3.775, 10351.882, 396.270, 52872.232 23/11/14,23:37:24,17,11,1, 11.9,1,1, -3.775, 10351.872, 396.275, 52872.271 23/11/14,23:37:24,18,11,1, 11.9,1,1, -3.775, 10351.875, 396.274, 52872.252 23/11/14,23:37:24,19,11,1, 11.9,1,1, -3.775, 10351.865, 396.282, 52872.269 23/11/14,23:37:25,00,11,1, 11.8,1,1, -3.772, 10351.864, 396.282, 52872.269 23/11/14,23:37:25,01,11,1, 11.8,1,1, -3.772, 10351.867, 396.311, 52872.307 23/11/14,23:37:25,02,11,1, 11.8,1,1, -3.772, 10351.903, 396.285, 52872.287 23/11/14,23:37:25,03,11,1, 11.8,1,1, -3.772, 10351.909, 396.285, 52872.263 23/11/14,23:37:25,04,11,1, 11.8,1,1, -3.772, 10351.916, 396.297, 52872.277 23/11/14,23:37:25,05,11,1, 11.8,1,1, -3.772, 10351.891, 396.295, 52872.242 23/11/14,23:37:25,06,11,1, 11.8,1,1, -3.772, 10351.882, 396.295, 52872.270 23/11/14,23:37:25,07,11,1, 11.8,1,1, -3.772, 10351.887, 396.303, 52872.266 23/11/14,23:37:25,08,11,1, 11.8,1,1, -3.772, 10351.897, 396.289, 52872.271 23/11/14,23:37:25,09,11,1, 11.8,1,1, -3.772, 10351.919, 396.285, 52872.268 23/11/14,23:37:25,10,11,1, 11.8,1,1, -3.772, 10351.898, 396.305, 52872.264 23/11/14,23:37:25,11,11,1, 11.8,1,1, -3.772, 10351.918, 396.310, 52872.257 23/11/14,23:37:25,12,11,1, 11.8,1,1, -3.772, 10351.900, 396.323, 52872.251 23/11/14,23:37:25,13,11,1, 11.8,1,1, -3.772, 10351.905, 396.302, 52872.230 23/11/14,23:37:25,14,11,1, 11.8,1,1, -3.772, 10351.911, 396.325, 52872.260 23/11/14,23:37:25,15,11,1, 11.8,1,1, -3.772, 10351.898, 396.311, 52872.231 23/11/14,23:37:25,16,11,1, 11.8,1,1, -3.772, 10351.894, 396.315, 52872.235 23/11/14,23:37:25,17,11,1, 11.8,1,1, -3.772, 10351.903, 396.331, 52872.238 23/11/14,23:37:25,18,11,1, 11.8,1,1, -3.772, 10351.897, 396.337, 52872.217 23/11/14,23:37:25,19,11,1, 11.8,1,1, -3.772, 10351.920, 396.322, 52872.200 23/11/14,23:37:26,00,11,1, 11.9,1,1, -3.774, 10351.914, 396.322, 52872.200 23/11/14,23:37:26,01,11,1, 11.9,1,1, -3.774, 10351.906, 396.308, 52872.199 23/11/14,23:37:26,02,11,1, 11.9,1,1, -3.774, 10351.917, 396.346, 52872.228 23/11/14,23:37:26,03,11,1, 11.9,1,1, -3.774, 10351.899, 396.335, 52872.218 23/11/14,23:37:26,04,11,1, 11.9,1,1, -3.774, 10351.906, 396.326, 52872.224 23/11/14,23:37:26,05,11,1, 11.9,1,1, -3.774, 10351.917, 396.355, 52872.246 23/11/14,23:37:26,06,11,1, 11.9,1,1, -3.774, 10351.895, 396.350, 52872.215 23/11/14,23:37:26,07,11,1, 11.9,1,1, -3.774, 10351.906, 396.347, 52872.192 23/11/14,23:37:26,08,11,1, 11.9,1,1, -3.774, 10351.920, 396.348, 52872.190 23/11/14,23:37:26,09,11,1, 11.9,1,1, -3.774, 10351.895, 396.354, 52872.202 23/11/14,23:37:26,10,11,1, 11.9,1,1, -3.774, 10351.922, 396.369, 52872.206 23/11/14,23:37:26,11,11,1, 11.9,1,1, -3.774, 10351.913, 396.370, 52872.255 23/11/14,23:37:26,12,11,1, 11.9,1,1, -3.774, 10351.896, 396.340, 52872.232 23/11/14,23:37:26,13,11,1, 11.9,1,1, -3.774, 10351.905, 396.350, 52872.239 23/11/14,23:37:26,14,11,1, 11.9,1,1, -3.774, 10351.891, 396.377, 52872.201 23/11/14,23:37:26,15,11,1, 11.9,1,1, -3.774, 10351.900, 396.374, 52872.215 23/11/14,23:37:26,16,11,1, 11.9,1,1, -3.774, 10351.899, 396.372, 52872.196 23/11/14,23:37:26,17,11,1, 11.9,1,1, -3.774, 10351.901, 396.347, 52872.197 23/11/14,23:37:26,18,11,1, 11.9,1,1, -3.774, 10351.900, 396.343, 52872.204 23/11/14,23:37:26,19,11,1, 11.9,1,1, -3.774, 10351.924, 396.367, 52872.230 23/11/14,23:37:27,00,11,1, 11.8,1,1, -3.771, 10351.923, 396.367, 52872.230 23/11/14,23:37:27,01,11,1, 11.8,1,1, -3.771, 10351.919, 396.383, 52872.210 23/11/14,23:37:27,02,11,1, 11.8,1,1, -3.771, 10351.909, 396.344, 52872.210 23/11/14,23:37:27,03,11,1, 11.8,1,1, -3.771, 10351.908, 396.354, 52872.209 23/11/14,23:37:27,04,11,1, 11.8,1,1, -3.771, 10351.891, 396.378, 52872.204 23/11/14,23:37:27,05,11,1, 11.8,1,1, -3.771, 10351.919, 396.381, 52872.212 23/11/14,23:37:27,06,11,1, 11.8,1,1, -3.771, 10351.914, 396.378, 52872.196 23/11/14,23:37:27,07,11,1, 11.8,1,1, -3.771, 10351.891, 396.388, 52872.187 23/11/14,23:37:27,08,11,1, 11.8,1,1, -3.771, 10351.915, 396.371, 52872.215 23/11/14,23:37:27,09,11,1, 11.8,1,1, -3.771, 10351.946, 396.416, 52872.178 23/11/14,23:37:27,10,11,1, 11.8,1,1, -3.771, 10351.914, 396.414, 52872.190 23/11/14,23:37:27,11,11,1, 11.8,1,1, -3.771, 10351.923, 396.377, 52872.188 23/11/14,23:37:27,12,11,1, 11.8,1,1, -3.771, 10351.924, 396.392, 52872.164 23/11/14,23:37:27,13,11,1, 11.8,1,1, -3.771, 10351.929, 396.403, 52872.195 23/11/14,23:37:27,14,11,1, 11.8,1,1, -3.771, 10351.927, 396.402, 52872.024 23/11/14,23:37:27,15,11,1, 11.8,1,1, -3.771, 10351.905, 396.441, 52872.233 23/11/14,23:37:27,16,11,1, 11.8,1,1, -3.771, 10351.897, 396.440, 52872.209 23/11/14,23:37:27,17,11,1, 11.8,1,1, -3.771, 10351.905, 396.425, 52872.183 23/11/14,23:37:27,18,11,1, 11.8,1,1, -3.771, 10351.908, 396.449, 52872.203 23/11/14,23:37:27,19,11,1, 11.8,1,1, -3.771, 10351.895, 396.437, 52872.074 23/11/14,23:37:28,00,11,1, 11.9,1,1, -3.774, 10351.889, 396.437, 52872.074 23/11/14,23:37:28,01,11,1, 11.9,1,1, -3.774, 10351.924, 396.428, 52872.167 23/11/14,23:37:28,02,11,1, 11.9,1,1, -3.774, 10351.909, 396.418, 52872.181 23/11/14,23:37:28,03,11,1, 11.9,1,1, -3.774, 10351.925, 396.433, 52872.194 23/11/14,23:37:28,04,11,1, 11.9,1,1, -3.774, 10351.918, 396.425, 52872.195 23/11/14,23:37:28,05,11,1, 11.9,1,1, -3.774, 10351.894, 396.438, 52872.167 23/11/14,23:37:28,06,11,1, 11.9,1,1, -3.774, 10351.894, 396.449, 52872.166 23/11/14,23:37:28,07,11,1, 11.9,1,1, -3.774, 10351.894, 396.442, 52872.171 23/11/14,23:37:28,08,11,1, 11.9,1,1, -3.774, 10351.898, 396.450, 52872.181 23/11/14,23:37:28,09,11,1, 11.9,1,1, -3.774, 10351.891, 396.455, 52872.098 23/11/14,23:37:28,10,11,1, 11.9,1,1, -3.774, 10351.929, 396.440, 52872.184 23/11/14,23:37:28,11,11,1, 11.9,1,1, -3.774, 10351.919, 396.454, 52872.170 23/11/14,23:37:28,12,11,1, 11.9,1,1, -3.774, 10351.896, 396.475, 52872.166 23/11/14,23:37:28,13,11,1, 11.9,1,1, -3.774, 10351.885, 396.470, 52872.151 23/11/14,23:37:28,14,11,1, 11.9,1,1, -3.774, 10351.903, 396.479, 52872.198 23/11/14,23:37:28,15,11,1, 11.9,1,1, -3.774, 10351.889, 396.463, 52872.211 23/11/14,23:37:28,16,11,1, 11.9,1,1, -3.774, 10351.910, 396.471, 52872.227 23/11/14,23:37:28,17,11,1, 11.9,1,1, -3.774, 10351.874, 396.459, 52872.156 23/11/14,23:37:28,18,11,1, 11.9,1,1, -3.774, 10351.886, 396.475, 52872.196 23/11/14,23:37:28,19,11,1, 11.9,1,1, -3.774, 10351.901, 396.466, 52872.209 23/11/14,23:37:29,00,10,1, 11.9,1,1, -3.769, 10351.897, 396.466, 52872.209 23/11/14,23:37:29,01,10,1, 11.9,1,1, -3.769, 10351.879, 396.469, 52872.071 23/11/14,23:37:29,02,10,1, 11.9,1,1, -3.769, 10351.902, 396.484, 52872.263 23/11/14,23:37:29,03,10,1, 11.9,1,1, -3.769, 10351.887, 396.479, 52872.227 23/11/14,23:37:29,04,10,1, 11.9,1,1, -3.769, 10351.879, 396.473, 52872.215 23/11/14,23:37:29,05,10,1, 11.9,1,1, -3.769, 10351.857, 396.490, 52872.212 23/11/14,23:37:29,06,10,1, 11.9,1,1, -3.769, 10351.871, 396.482, 52872.187 23/11/14,23:37:29,07,10,1, 11.9,1,1, -3.769, 10351.907, 396.499, 52872.178 23/11/14,23:37:29,08,10,1, 11.9,1,1, -3.769, 10351.898, 396.498, 52872.177 23/11/14,23:37:29,09,10,1, 11.9,1,1, -3.769, 10351.906, 396.488, 52872.169 23/11/14,23:37:29,10,10,1, 11.9,1,1, -3.769, 10351.869, 396.510, 52872.173 23/11/14,23:37:29,11,10,1, 11.9,1,1, -3.769, 10351.898, 396.490, 52872.194 23/11/14,23:37:29,12,10,1, 11.9,1,1, -3.769, 10351.919, 396.489, 52872.218 23/11/14,23:37:29,13,10,1, 11.9,1,1, -3.769, 10351.885, 396.513, 52872.208 23/11/14,23:37:29,14,10,1, 11.9,1,1, -3.769, 10351.903, 396.502, 52872.156 23/11/14,23:37:29,15,10,1, 11.9,1,1, -3.769, 10351.892, 396.530, 52872.149 23/11/14,23:37:29,16,10,1, 11.9,1,1, -3.769, 10351.913, 396.529, 52872.149 23/11/14,23:37:29,17,10,1, 11.9,1,1, -3.769, 10351.894, 396.520, 52872.205 23/11/14,23:37:29,18,10,1, 11.9,1,1, -3.769, 10351.888, 396.519, 52872.169 23/11/14,23:37:29,19,10,1, 11.9,1,1, -3.769, 10351.898, 396.499, 52872.188 23/11/14,23:37:30,00,10,1, 11.9,1,1, -3.772, 10351.897, 396.499, 52872.188 23/11/14,23:37:30,01,10,1, 11.9,1,1, -3.772, 10351.895, 396.521, 52872.096 23/11/14,23:37:30,02,10,1, 11.9,1,1, -3.772, 10351.900, 396.524, 52872.197 23/11/14,23:37:30,03,10,1, 11.9,1,1, -3.772, 10351.918, 396.527, 52872.182 23/11/14,23:37:30,04,10,1, 11.9,1,1, -3.772, 10351.900, 396.513, 52872.168 23/11/14,23:37:30,05,10,1, 11.9,1,1, -3.772, 10351.912, 396.533, 52872.142 23/11/14,23:37:30,06,10,1, 11.9,1,1, -3.772, 10351.926, 396.537, 52872.121 23/11/14,23:37:30,07,10,1, 11.9,1,1, -3.772, 10351.907, 396.534, 52872.218 23/11/14,23:37:30,08,10,1, 11.9,1,1, -3.772, 10351.923, 396.528, 52872.178 23/11/14,23:37:30,09,10,1, 11.9,1,1, -3.772, 10351.909, 396.530, 52872.152 23/11/14,23:37:30,10,10,1, 11.9,1,1, -3.772, 10351.897, 396.526, 52872.155 23/11/14,23:37:30,11,10,1, 11.9,1,1, -3.772, 10351.916, 396.542, 52872.141 23/11/14,23:37:30,12,10,1, 11.9,1,1, -3.772, 10351.936, 396.538, 52872.156 23/11/14,23:37:30,13,10,1, 11.9,1,1, -3.772, 10351.907, 396.537, 52872.143 23/11/14,23:37:30,14,10,1, 11.9,1,1, -3.772, 10351.943, 396.536, 52872.152 23/11/14,23:37:30,15,10,1, 11.9,1,1, -3.772, 10351.941, 396.518, 52872.154 23/11/14,23:37:30,16,10,1, 11.9,1,1, -3.772, 10351.948, 396.528, 52872.156 23/11/14,23:37:30,17,10,1, 11.9,1,1, -3.772, 10351.954, 396.524, 52872.204 23/11/14,23:37:30,18,10,1, 11.9,1,1, -3.772, 10351.951, 396.538, 52872.159 23/11/14,23:37:30,19,10,1, 11.9,1,1, -3.772, 10351.945, 396.508, 52872.124 23/11/14,23:37:31,00,11,1, 11.9,1,1, -3.774, 10351.939, 396.508, 52872.124 23/11/14,23:37:31,01,11,1, 11.9,1,1, -3.774, 10351.930, 396.521, 52872.133 23/11/14,23:37:31,02,11,1, 11.9,1,1, -3.774, 10351.943, 396.543, 52872.167 23/11/14,23:37:31,03,11,1, 11.9,1,1, -3.774, 10351.974, 396.548, 52872.148 23/11/14,23:37:31,04,11,1, 11.9,1,1, -3.774, 10351.957, 396.526, 52872.157 23/11/14,23:37:31,05,11,1, 11.9,1,1, -3.774, 10351.966, 396.538, 52872.170 23/11/14,23:37:31,06,11,1, 11.9,1,1, -3.774, 10351.959, 396.556, 52872.137 23/11/14,23:37:31,07,11,1, 11.9,1,1, -3.774, 10351.975, 396.561, 52872.185 23/11/14,23:37:31,08,11,1, 11.9,1,1, -3.774, 10351.966, 396.549, 52872.165 23/11/14,23:37:31,09,11,1, 11.9,1,1, -3.774, 10351.984, 396.558, 52872.096 23/11/14,23:37:31,10,11,1, 11.9,1,1, -3.774, 10351.958, 396.547, 52872.193 23/11/14,23:37:31,11,11,1, 11.9,1,1, -3.774, 10352.006, 396.556, 52872.235 23/11/14,23:37:31,12,11,1, 11.9,1,1, -3.774, 10351.987, 396.552, 52872.149 23/11/14,23:37:31,13,11,1, 11.9,1,1, -3.774, 10351.979, 396.560, 52872.142 23/11/14,23:37:31,14,11,1, 11.9,1,1, -3.774, 10351.974, 396.564, 52872.157 23/11/14,23:37:31,15,11,1, 11.9,1,1, -3.774, 10351.999, 396.568, 52872.176 23/11/14,23:37:31,16,11,1, 11.9,1,1, -3.774, 10351.980, 396.566, 52872.155 23/11/14,23:37:31,17,11,1, 11.9,1,1, -3.774, 10352.010, 396.561, 52872.083 23/11/14,23:37:31,18,11,1, 11.9,1,1, -3.774, 10352.001, 396.575, 52872.249 23/11/14,23:37:31,19,11,1, 11.9,1,1, -3.774, 10352.025, 396.559, 52872.196 23/11/14,23:37:32,00,11,1, 11.9,1,1, -3.772, 10352.023, 396.559, 52872.196 23/11/14,23:37:32,01,11,1, 11.9,1,1, -3.772, 10352.007, 396.575, 52872.193 23/11/14,23:37:32,02,11,1, 11.9,1,1, -3.772, 10352.019, 396.558, 52872.149 23/11/14,23:37:32,03,11,1, 11.9,1,1, -3.772, 10352.045, 396.559, 52872.202 23/11/14,23:37:32,04,11,1, 11.9,1,1, -3.772, 10352.021, 396.572, 52872.346 23/11/14,23:37:32,05,11,1, 11.9,1,1, -3.772, 10352.024, 396.563, 52872.164 23/11/14,23:37:32,06,11,1, 11.9,1,1, -3.772, 10352.035, 396.580, 52872.158 23/11/14,23:37:32,07,11,1, 11.9,1,1, -3.772, 10352.046, 396.608, 52872.117 23/11/14,23:37:32,08,11,1, 11.9,1,1, -3.772, 10352.058, 396.583, 52872.123 23/11/14,23:37:32,09,11,1, 11.9,1,1, -3.772, 10352.069, 396.591, 52872.135 23/11/14,23:37:32,10,11,1, 11.9,1,1, -3.772, 10352.069, 396.618, 52872.128 23/11/14,23:37:32,11,11,1, 11.9,1,1, -3.772, 10352.092, 396.609, 52872.176 23/11/14,23:37:32,12,11,1, 11.9,1,1, -3.772, 10352.072, 396.600, 52872.157 23/11/14,23:37:32,13,11,1, 11.9,1,1, -3.772, 10352.089, 396.618, 52872.173 23/11/14,23:37:32,14,11,1, 11.9,1,1, -3.772, 10352.090, 396.611, 52872.164 23/11/14,23:37:32,15,11,1, 11.9,1,1, -3.772, 10352.101, 396.636, 52872.153 23/11/14,23:37:32,16,11,1, 11.9,1,1, -3.772, 10352.119, 396.628, 52872.176 23/11/14,23:37:32,17,11,1, 11.9,1,1, -3.772, 10352.120, 396.635, 52872.186 23/11/14,23:37:32,18,11,1, 11.9,1,1, -3.772, 10352.126, 396.621, 52872.156 23/11/14,23:37:32,19,11,1, 11.9,1,1, -3.772, 10352.120, 396.613, 52872.158 23/11/14,23:37:33,00,10,1, 11.9,1,1, -3.772, 10352.114, 396.613, 52872.158 23/11/14,23:37:33,01,10,1, 11.9,1,1, -3.772, 10352.120, 396.644, 52872.154 23/11/14,23:37:33,02,10,1, 11.9,1,1, -3.772, 10352.122, 396.635, 52872.173 23/11/14,23:37:33,03,10,1, 11.9,1,1, -3.772, 10352.142, 396.637, 52872.157 23/11/14,23:37:33,04,10,1, 11.9,1,1, -3.772, 10352.166, 396.661, 52872.206 23/11/14,23:37:33,05,10,1, 11.9,1,1, -3.772, 10352.153, 396.660, 52872.171 23/11/14,23:37:33,06,10,1, 11.9,1,1, -3.772, 10352.149, 396.648, 52872.177 23/11/14,23:37:33,07,10,1, 11.9,1,1, -3.772, 10352.161, 396.672, 52872.155 23/11/14,23:37:33,08,10,1, 11.9,1,1, -3.772, 10352.153, 396.680, 52872.154 23/11/14,23:37:33,09,10,1, 11.9,1,1, -3.772, 10352.131, 396.702, 52872.152 23/11/14,23:37:33,10,10,1, 11.9,1,1, -3.772, 10352.167, 396.696, 52872.197 23/11/14,23:37:33,11,10,1, 11.9,1,1, -3.772, 10352.160, 396.701, 52872.193 23/11/14,23:37:33,12,10,1, 11.9,1,1, -3.772, 10352.172, 396.691, 52872.205 23/11/14,23:37:33,13,10,1, 11.9,1,1, -3.772, 10352.185, 396.714, 52872.197 23/11/14,23:37:33,14,10,1, 11.9,1,1, -3.772, 10352.204, 396.714, 52872.190 23/11/14,23:37:33,15,10,1, 11.9,1,1, -3.772, 10352.175, 396.715, 52872.176 23/11/14,23:37:33,16,10,1, 11.9,1,1, -3.772, 10352.170, 396.703, 52872.158 23/11/14,23:37:33,17,10,1, 11.9,1,1, -3.772, 10352.190, 396.723, 52872.190 23/11/14,23:37:33,18,10,1, 11.9,1,1, -3.772, 10352.206, 396.740, 52872.142 23/11/14,23:37:33,19,10,1, 11.9,1,1, -3.772, 10352.190, 396.739, 52872.184 23/11/14,23:37:34,00,11,1, 11.9,1,1, -3.774, 10352.190, 396.739, 52872.184 23/11/14,23:37:34,01,11,1, 11.9,1,1, -3.774, 10352.213, 396.730, 52872.128 23/11/14,23:37:34,02,11,1, 11.9,1,1, -3.774, 10352.199, 396.709, 52872.142 23/11/14,23:37:34,03,11,1, 11.9,1,1, -3.774, 10352.192, 396.724, 52872.164 23/11/14,23:37:34,04,11,1, 11.9,1,1, -3.774, 10352.222, 396.726, 52872.132 23/11/14,23:37:34,05,11,1, 11.9,1,1, -3.774, 10352.216, 396.747, 52872.124 23/11/14,23:37:34,06,11,1, 11.9,1,1, -3.774, 10352.223, 396.745, 52872.138 23/11/14,23:37:34,07,11,1, 11.9,1,1, -3.774, 10352.215, 396.743, 52872.149 23/11/14,23:37:34,08,11,1, 11.9,1,1, -3.774, 10352.213, 396.741, 52872.131 23/11/14,23:37:34,09,11,1, 11.9,1,1, -3.774, 10352.217, 396.753, 52872.142 23/11/14,23:37:34,10,11,1, 11.9,1,1, -3.774, 10352.237, 396.747, 52872.121 23/11/14,23:37:34,11,11,1, 11.9,1,1, -3.774, 10352.244, 396.767, 52872.139 23/11/14,23:37:34,12,11,1, 11.9,1,1, -3.774, 10352.232, 396.749, 52872.121 23/11/14,23:37:34,13,11,1, 11.9,1,1, -3.774, 10352.262, 396.773, 52872.118 23/11/14,23:37:34,14,11,1, 11.9,1,1, -3.774, 10352.258, 396.752, 52872.147 23/11/14,23:37:34,15,11,1, 11.9,1,1, -3.774, 10352.250, 396.770, 52872.099 23/11/14,23:37:34,16,11,1, 11.9,1,1, -3.774, 10352.261, 396.788, 52872.164 23/11/14,23:37:34,17,11,1, 11.9,1,1, -3.774, 10352.242, 396.768, 52872.145 23/11/14,23:37:34,18,11,1, 11.9,1,1, -3.774, 10352.269, 396.779, 52872.150 23/11/14,23:37:34,19,11,1, 11.9,1,1, -3.774, 10352.245, 396.781, 52872.125 23/11/14,23:37:35,00,10,1, 11.9,1,1, -3.772, 10352.240, 396.781, 52872.125 23/11/14,23:37:35,01,10,1, 11.9,1,1, -3.772, 10352.246, 396.811, 52872.173 23/11/14,23:37:35,02,10,1, 11.9,1,1, -3.772, 10352.277, 396.813, 52872.160 23/11/14,23:37:35,03,10,1, 11.9,1,1, -3.772, 10352.289, 396.823, 52872.146 23/11/14,23:37:35,04,10,1, 11.9,1,1, -3.772, 10352.265, 396.810, 52872.117 23/11/14,23:37:35,05,10,1, 11.9,1,1, -3.772, 10352.267, 396.812, 52872.150 23/11/14,23:37:35,06,10,1, 11.9,1,1, -3.772, 10352.297, 396.809, 52872.124 23/11/14,23:37:35,07,10,1, 11.9,1,1, -3.772, 10352.266, 396.822, 52872.147 23/11/14,23:37:35,08,10,1, 11.9,1,1, -3.772, 10352.275, 396.828, 52872.110 23/11/14,23:37:35,09,10,1, 11.9,1,1, -3.772, 10352.278, 396.817, 52872.115 23/11/14,23:37:35,10,10,1, 11.9,1,1, -3.772, 10352.294, 396.827, 52872.153 23/11/14,23:37:35,11,10,1, 11.9,1,1, -3.772, 10352.297, 396.812, 52872.113 23/11/14,23:37:35,12,10,1, 11.9,1,1, -3.772, 10352.296, 396.829, 52872.098 23/11/14,23:37:35,13,10,1, 11.9,1,1, -3.772, 10352.304, 396.820, 52872.094 23/11/14,23:37:35,14,10,1, 11.9,1,1, -3.772, 10352.285, 396.819, 52872.126 23/11/14,23:37:35,15,10,1, 11.9,1,1, -3.772, 10352.277, 396.830, 52872.100 23/11/14,23:37:35,16,10,1, 11.9,1,1, -3.772, 10352.290, 396.819, 52872.103 23/11/14,23:37:35,17,10,1, 11.9,1,1, -3.772, 10352.302, 396.814, 52872.080 23/11/14,23:37:35,18,10,1, 11.9,1,1, -3.772, 10352.275, 396.813, 52872.107 23/11/14,23:37:35,19,10,1, 11.9,1,1, -3.772, 10352.288, 396.833, 52872.095 23/11/14,23:37:36,00,10,1, 11.9,1,1, -3.776, 10352.281, 396.833, 52872.095 23/11/14,23:37:36,01,10,1, 11.9,1,1, -3.776, 10352.320, 396.862, 52872.090 23/11/14,23:37:36,02,10,1, 11.9,1,1, -3.776, 10352.289, 396.848, 52872.108 23/11/14,23:37:36,03,10,1, 11.9,1,1, -3.776, 10352.299, 396.842, 52872.085 23/11/14,23:37:36,04,10,1, 11.9,1,1, -3.776, 10352.269, 396.830, 52872.026 23/11/14,23:37:36,05,10,1, 11.9,1,1, -3.776, 10352.288, 396.856, 52872.107 23/11/14,23:37:36,06,10,1, 11.9,1,1, -3.776, 10352.304, 396.859, 52872.089 23/11/14,23:37:36,07,10,1, 11.9,1,1, -3.776, 10352.315, 396.834, 52872.101 23/11/14,23:37:36,08,10,1, 11.9,1,1, -3.776, 10352.306, 396.859, 52872.105 23/11/14,23:37:36,09,10,1, 11.9,1,1, -3.776, 10352.288, 396.847, 52872.085 23/11/14,23:37:36,10,10,1, 11.9,1,1, -3.776, 10352.311, 396.856, 52872.100 23/11/14,23:37:36,11,10,1, 11.9,1,1, -3.776, 10352.299, 396.855, 52872.069 23/11/14,23:37:36,12,10,1, 11.9,1,1, -3.776, 10352.314, 396.853, 52872.061 23/11/14,23:37:36,13,10,1, 11.9,1,1, -3.776, 10352.310, 396.861, 52872.071 23/11/14,23:37:36,14,10,1, 11.9,1,1, -3.776, 10352.295, 396.872, 52872.065 23/11/14,23:37:36,15,10,1, 11.9,1,1, -3.776, 10352.293, 396.874, 52872.077 23/11/14,23:37:36,16,10,1, 11.9,1,1, -3.776, 10352.319, 396.870, 52872.078 23/11/14,23:37:36,17,10,1, 11.9,1,1, -3.776, 10352.301, 396.878, 52872.069 23/11/14,23:37:36,18,10,1, 11.9,1,1, -3.776, 10352.301, 396.879, 52872.060 23/11/14,23:37:36,19,10,1, 11.9,1,1, -3.776, 10352.296, 396.882, 52872.046 23/11/14,23:37:37,00,10,1, 11.9,1,1, -3.771, 10352.290, 396.882, 52872.046 23/11/14,23:37:37,01,10,1, 11.9,1,1, -3.771, 10352.307, 396.876, 52872.041 23/11/14,23:37:37,02,10,1, 11.9,1,1, -3.771, 10352.320, 396.875, 52872.077 23/11/14,23:37:37,03,10,1, 11.9,1,1, -3.771, 10352.297, 396.879, 52872.072 23/11/14,23:37:37,04,10,1, 11.9,1,1, -3.771, 10352.333, 396.896, 52872.031 23/11/14,23:37:37,05,10,1, 11.9,1,1, -3.771, 10352.326, 396.885, 52872.061 23/11/14,23:37:37,06,10,1, 11.9,1,1, -3.771, 10352.318, 396.898, 52872.052 23/11/14,23:37:37,07,10,1, 11.9,1,1, -3.771, 10352.329, 396.909, 52872.022 23/11/14,23:37:37,08,10,1, 11.9,1,1, -3.771, 10352.323, 396.876, 52872.006 23/11/14,23:37:37,09,10,1, 11.9,1,1, -3.771, 10352.330, 396.881, 52872.046 23/11/14,23:37:37,10,10,1, 11.9,1,1, -3.771, 10352.327, 396.897, 52872.060 23/11/14,23:37:37,11,10,1, 11.9,1,1, -3.771, 10352.365, 396.920, 52872.055 23/11/14,23:37:37,12,10,1, 11.9,1,1, -3.771, 10352.338, 396.918, 52872.053 23/11/14,23:37:37,13,10,1, 11.9,1,1, -3.771, 10352.334, 396.916, 52872.041 23/11/14,23:37:37,14,10,1, 11.9,1,1, -3.771, 10352.338, 396.930, 52872.048 23/11/14,23:37:37,15,10,1, 11.9,1,1, -3.771, 10352.347, 396.906, 52872.078 23/11/14,23:37:37,16,10,1, 11.9,1,1, -3.771, 10352.352, 396.914, 52872.048 23/11/14,23:37:37,17,10,1, 11.9,1,1, -3.771, 10352.342, 396.914, 52872.051 23/11/14,23:37:37,18,10,1, 11.9,1,1, -3.771, 10352.338, 396.889, 52872.038 23/11/14,23:37:37,19,10,1, 11.9,1,1, -3.771, 10352.350, 396.927, 52872.015 23/11/14,23:37:38,00,11,1, 11.9,1,1, -3.772, 10352.348, 396.927, 52872.015 23/11/14,23:37:38,01,11,1, 11.9,1,1, -3.772, 10352.359, 396.919, 52871.993 23/11/14,23:37:38,02,11,1, 11.9,1,1, -3.772, 10352.360, 396.904, 52872.015 23/11/14,23:37:38,03,11,1, 11.9,1,1, -3.772, 10352.375, 396.925, 52872.008 23/11/14,23:37:38,04,11,1, 11.9,1,1, -3.772, 10352.370, 396.941, 52872.025 23/11/14,23:37:38,05,11,1, 11.9,1,1, -3.772, 10352.356, 396.925, 52872.026 23/11/14,23:37:38,06,11,1, 11.9,1,1, -3.772, 10352.354, 396.951, 52872.010 23/11/14,23:37:38,07,11,1, 11.9,1,1, -3.772, 10352.338, 396.921, 52872.004 23/11/14,23:37:38,08,11,1, 11.9,1,1, -3.772, 10352.375, 396.938, 52871.965 23/11/14,23:37:38,09,11,1, 11.9,1,1, -3.772, 10352.391, 396.974, 52872.011 23/11/14,23:37:38,10,11,1, 11.9,1,1, -3.772, 10352.381, 396.967, 52871.996 23/11/14,23:37:38,11,11,1, 11.9,1,1, -3.772, 10352.354, 396.948, 52871.970 23/11/14,23:37:38,12,11,1, 11.9,1,1, -3.772, 10352.385, 396.975, 52871.981 23/11/14,23:37:38,13,11,1, 11.9,1,1, -3.772, 10352.381, 396.979, 52871.961 23/11/14,23:37:38,14,11,1, 11.9,1,1, -3.772, 10352.380, 396.986, 52871.985 23/11/14,23:37:38,15,11,1, 11.9,1,1, -3.772, 10352.375, 396.977, 52871.997 23/11/14,23:37:38,16,11,1, 11.9,1,1, -3.772, 10352.388, 396.972, 52871.942 23/11/14,23:37:38,17,11,1, 11.9,1,1, -3.772, 10352.388, 397.003, 52871.987 23/11/14,23:37:38,18,11,1, 11.9,1,1, -3.772, 10352.399, 396.998, 52871.973 23/11/14,23:37:38,19,11,1, 11.9,1,1, -3.772, 10352.390, 396.983, 52871.967 23/11/14,23:37:39,00,11,1, 11.9,1,1, -3.771, 10352.381, 396.983, 52871.967 23/11/14,23:37:39,01,11,1, 11.9,1,1, -3.771, 10352.407, 396.992, 52871.971 23/11/14,23:37:39,02,11,1, 11.9,1,1, -3.771, 10352.422, 397.008, 52872.101 23/11/14,23:37:39,03,11,1, 11.9,1,1, -3.771, 10352.426, 397.016, 52871.982 23/11/14,23:37:39,04,11,1, 11.9,1,1, -3.771, 10352.411, 397.034, 52872.079 23/11/14,23:37:39,05,11,1, 11.9,1,1, -3.771, 10352.419, 397.029, 52872.192 23/11/14,23:37:39,06,11,1, 11.9,1,1, -3.771, 10352.454, 397.003, 52871.947 23/11/14,23:37:39,07,11,1, 11.9,1,1, -3.771, 10352.430, 397.024, 52871.922 23/11/14,23:37:39,08,11,1, 11.9,1,1, -3.771, 10352.450, 397.023, 52871.965 23/11/14,23:37:39,09,11,1, 11.9,1,1, -3.771, 10352.449, 397.014, 52871.960 23/11/14,23:37:39,10,11,1, 11.9,1,1, -3.771, 10352.428, 397.022, 52871.979 23/11/14,23:37:39,11,11,1, 11.9,1,1, -3.771, 10352.443, 397.047, 52872.008 23/11/14,23:37:39,12,11,1, 11.9,1,1, -3.771, 10352.431, 397.038, 52871.946 23/11/14,23:37:39,13,11,1, 11.9,1,1, -3.771, 10352.422, 397.063, 52871.961 23/11/14,23:37:39,14,11,1, 11.9,1,1, -3.771, 10352.454, 397.054, 52871.933 23/11/14,23:37:39,15,11,1, 11.9,1,1, -3.771, 10352.439, 397.030, 52871.931 23/11/14,23:37:39,16,11,1, 11.9,1,1, -3.771, 10352.451, 397.055, 52871.957 23/11/14,23:37:39,17,11,1, 11.9,1,1, -3.771, 10352.473, 397.070, 52871.943 23/11/14,23:37:39,18,11,1, 11.9,1,1, -3.771, 10352.453, 397.071, 52871.960 23/11/14,23:37:39,19,11,1, 11.9,1,1, -3.771, 10352.483, 397.067, 52871.959 23/11/14,23:37:40,00,11,1, 11.9,1,1, -3.769, 10352.482, 397.067, 52871.959 23/11/14,23:37:40,01,11,1, 11.9,1,1, -3.769, 10352.461, 397.080, 52871.970 23/11/14,23:37:40,02,11,1, 11.9,1,1, -3.769, 10352.474, 397.062, 52871.978 23/11/14,23:37:40,03,11,1, 11.9,1,1, -3.769, 10352.502, 397.084, 52871.941 23/11/14,23:37:40,04,11,1, 11.9,1,1, -3.769, 10352.489, 397.089, 52871.963 23/11/14,23:37:40,05,11,1, 11.9,1,1, -3.769, 10352.491, 397.104, 52871.949 23/11/14,23:37:40,06,11,1, 11.9,1,1, -3.769, 10352.490, 397.106, 52871.962 23/11/14,23:37:40,07,11,1, 11.9,1,1, -3.769, 10352.459, 397.113, 52871.929 23/11/14,23:37:40,08,11,1, 11.9,1,1, -3.769, 10352.507, 397.088, 52871.941 23/11/14,23:37:40,09,11,1, 11.9,1,1, -3.769, 10352.492, 397.101, 52871.929 23/11/14,23:37:40,10,11,1, 11.9,1,1, -3.769, 10352.529, 397.099, 52871.954 23/11/14,23:37:40,11,11,1, 11.9,1,1, -3.769, 10352.508, 397.107, 52871.951 23/11/14,23:37:40,12,11,1, 11.9,1,1, -3.769, 10352.534, 397.116, 52871.956 23/11/14,23:37:40,13,11,1, 11.9,1,1, -3.769, 10352.535, 397.100, 52871.957 23/11/14,23:37:40,14,11,1, 11.9,1,1, -3.769, 10352.513, 397.113, 52872.058 23/11/14,23:37:40,15,11,1, 11.9,1,1, -3.769, 10352.562, 397.119, 52871.923 23/11/14,23:37:40,16,11,1, 11.9,1,1, -3.769, 10352.527, 397.115, 52872.010 23/11/14,23:37:40,17,11,1, 11.9,1,1, -3.769, 10352.551, 397.117, 52871.964 23/11/14,23:37:40,18,11,1, 11.9,1,1, -3.769, 10352.570, 397.110, 52871.946 23/11/14,23:37:40,19,11,1, 11.9,1,1, -3.769, 10352.556, 397.109, 52871.945 23/11/14,23:37:41,00,11,1, 11.9,1,1, -3.771, 10352.548, 397.109, 52871.945 23/11/14,23:37:41,01,11,1, 11.9,1,1, -3.771, 10352.578, 397.139, 52871.921 23/11/14,23:37:41,02,11,1, 11.9,1,1, -3.771, 10352.581, 397.121, 52871.897 23/11/14,23:37:41,03,11,1, 11.9,1,1, -3.771, 10352.571, 397.120, 52871.925 23/11/14,23:37:41,04,11,1, 11.9,1,1, -3.771, 10352.583, 397.132, 52871.954 23/11/14,23:37:41,05,11,1, 11.9,1,1, -3.771, 10352.595, 397.133, 52871.923 23/11/14,23:37:41,06,11,1, 11.9,1,1, -3.771, 10352.597, 397.126, 52871.903 23/11/14,23:37:41,07,11,1, 11.9,1,1, -3.771, 10352.598, 397.113, 52871.912 23/11/14,23:37:41,08,11,1, 11.9,1,1, -3.771, 10352.606, 397.099, 52871.951 23/11/14,23:37:41,09,11,1, 11.9,1,1, -3.771, 10352.598, 397.117, 52871.906 23/11/14,23:37:41,10,11,1, 11.9,1,1, -3.771, 10352.618, 397.146, 52871.900 23/11/14,23:37:41,11,11,1, 11.9,1,1, -3.771, 10352.626, 397.124, 52871.904 23/11/14,23:37:41,12,11,1, 11.9,1,1, -3.771, 10352.645, 397.128, 52871.910 23/11/14,23:37:41,13,11,1, 11.9,1,1, -3.771, 10352.644, 397.123, 52871.909 23/11/14,23:37:41,14,11,1, 11.9,1,1, -3.771, 10352.645, 397.120, 52871.927 23/11/14,23:37:41,15,11,1, 11.9,1,1, -3.771, 10352.660, 397.129, 52871.898 23/11/14,23:37:41,16,11,1, 11.9,1,1, -3.771, 10352.664, 397.162, 52871.899 23/11/14,23:37:41,17,11,1, 11.9,1,1, -3.771, 10352.658, 397.160, 52871.908 23/11/14,23:37:41,18,11,1, 11.9,1,1, -3.771, 10352.677, 397.139, 52871.921 23/11/14,23:37:41,19,11,1, 11.9,1,1, -3.771, 10352.669, 397.136, 52871.862 23/11/14,23:37:42,00,11,1, 11.8,1,1, -3.769, 10352.665, 397.136, 52871.862 23/11/14,23:37:42,01,11,1, 11.8,1,1, -3.769, 10352.684, 397.168, 52871.905 23/11/14,23:37:42,02,11,1, 11.8,1,1, -3.769, 10352.691, 397.164, 52871.900 23/11/14,23:37:42,03,11,1, 11.8,1,1, -3.769, 10352.690, 397.145, 52871.918 23/11/14,23:37:42,04,11,1, 11.8,1,1, -3.769, 10352.696, 397.151, 52871.919 23/11/14,23:37:42,05,11,1, 11.8,1,1, -3.769, 10352.728, 397.150, 52871.898 23/11/14,23:37:42,06,11,1, 11.8,1,1, -3.769, 10352.713, 397.158, 52871.903 23/11/14,23:37:42,07,11,1, 11.8,1,1, -3.769, 10352.734, 397.161, 52871.884 23/11/14,23:37:42,08,11,1, 11.8,1,1, -3.769, 10352.732, 397.154, 52871.892 23/11/14,23:37:42,09,11,1, 11.8,1,1, -3.769, 10352.746, 397.186, 52871.913 23/11/14,23:37:42,10,11,1, 11.8,1,1, -3.769, 10352.730, 397.173, 52871.890 23/11/14,23:37:42,11,11,1, 11.8,1,1, -3.769, 10352.764, 397.179, 52871.860 23/11/14,23:37:42,12,11,1, 11.8,1,1, -3.769, 10352.752, 397.160, 52871.851 23/11/14,23:37:42,13,11,1, 11.8,1,1, -3.769, 10352.772, 397.175, 52871.894 23/11/14,23:37:42,14,11,1, 11.8,1,1, -3.769, 10352.780, 397.174, 52871.850 23/11/14,23:37:42,15,11,1, 11.8,1,1, -3.769, 10352.761, 397.145, 52871.833 23/11/14,23:37:42,16,11,1, 11.8,1,1, -3.769, 10352.778, 397.174, 52871.846 23/11/14,23:37:42,17,11,1, 11.8,1,1, -3.769, 10352.778, 397.175, 52871.872 23/11/14,23:37:42,18,11,1, 11.8,1,1, -3.769, 10352.804, 397.182, 52871.843 23/11/14,23:37:42,19,11,1, 11.8,1,1, -3.769, 10352.813, 397.181, 52871.819 23/11/14,23:37:43,00,11,1, 11.9,1,1, -3.770, 10352.807, 397.181, 52871.819 23/11/14,23:37:43,01,11,1, 11.9,1,1, -3.770, 10352.823, 397.189, 52871.849 23/11/14,23:37:43,02,11,1, 11.9,1,1, -3.770, 10352.815, 397.172, 52871.847 23/11/14,23:37:43,03,11,1, 11.9,1,1, -3.770, 10352.820, 397.202, 52871.855 23/11/14,23:37:43,04,11,1, 11.9,1,1, -3.770, 10352.844, 397.191, 52871.854 23/11/14,23:37:43,05,11,1, 11.9,1,1, -3.770, 10352.841, 397.189, 52871.814 23/11/14,23:37:43,06,11,1, 11.9,1,1, -3.770, 10352.859, 397.207, 52871.819 23/11/14,23:37:43,07,11,1, 11.9,1,1, -3.770, 10352.869, 397.174, 52871.835 23/11/14,23:37:43,08,11,1, 11.9,1,1, -3.770, 10352.876, 397.166, 52871.829 23/11/14,23:37:43,09,11,1, 11.9,1,1, -3.770, 10352.879, 397.175, 52871.813 23/11/14,23:37:43,10,11,1, 11.9,1,1, -3.770, 10352.865, 397.191, 52871.791 23/11/14,23:37:43,11,11,1, 11.9,1,1, -3.770, 10352.919, 397.201, 52871.828 23/11/14,23:37:43,12,11,1, 11.9,1,1, -3.770, 10352.898, 397.198, 52871.830 23/11/14,23:37:43,13,11,1, 11.9,1,1, -3.770, 10352.907, 397.207, 52871.805 23/11/14,23:37:43,14,11,1, 11.9,1,1, -3.770, 10352.909, 397.168, 52871.783 23/11/14,23:37:43,15,11,1, 11.9,1,1, -3.770, 10352.931, 397.208, 52871.787 23/11/14,23:37:43,16,11,1, 11.9,1,1, -3.770, 10352.918, 397.197, 52871.788 23/11/14,23:37:43,17,11,1, 11.9,1,1, -3.770, 10352.927, 397.217, 52871.786 23/11/14,23:37:43,18,11,1, 11.9,1,1, -3.770, 10352.961, 397.201, 52871.782 23/11/14,23:37:43,19,11,1, 11.9,1,1, -3.770, 10352.931, 397.210, 52871.753 23/11/14,23:37:44,00,12,1, 11.9,1,1, -3.771, 10352.924, 397.210, 52871.753 23/11/14,23:37:44,01,12,1, 11.9,1,1, -3.771, 10352.963, 397.214, 52871.760 23/11/14,23:37:44,02,12,1, 11.9,1,1, -3.771, 10352.958, 397.236, 52871.767 23/11/14,23:37:44,03,12,1, 11.9,1,1, -3.771, 10352.956, 397.228, 52871.740 23/11/14,23:37:44,04,12,1, 11.9,1,1, -3.771, 10352.988, 397.202, 52871.748 23/11/14,23:37:44,05,12,1, 11.9,1,1, -3.771, 10353.005, 397.223, 52871.751 23/11/14,23:37:44,06,12,1, 11.9,1,1, -3.771, 10353.003, 397.236, 52871.762 23/11/14,23:37:44,07,12,1, 11.9,1,1, -3.771, 10353.008, 397.240, 52871.763 23/11/14,23:37:44,08,12,1, 11.9,1,1, -3.771, 10353.010, 397.210, 52871.752 23/11/14,23:37:44,09,12,1, 11.9,1,1, -3.771, 10353.028, 397.210, 52871.748 23/11/14,23:37:44,10,12,1, 11.9,1,1, -3.771, 10353.038, 397.245, 52871.727 23/11/14,23:37:44,11,12,1, 11.9,1,1, -3.771, 10353.030, 397.234, 52871.762 23/11/14,23:37:44,12,12,1, 11.9,1,1, -3.771, 10353.050, 397.242, 52871.731 23/11/14,23:37:44,13,12,1, 11.9,1,1, -3.771, 10353.042, 397.243, 52871.758 23/11/14,23:37:44,14,12,1, 11.9,1,1, -3.771, 10353.080, 397.256, 52871.745 23/11/14,23:37:44,15,12,1, 11.9,1,1, -3.771, 10353.072, 397.262, 52871.746 23/11/14,23:37:44,16,12,1, 11.9,1,1, -3.771, 10353.087, 397.253, 52871.727 23/11/14,23:37:44,17,12,1, 11.9,1,1, -3.771, 10353.111, 397.253, 52871.715 23/11/14,23:37:44,18,12,1, 11.9,1,1, -3.771, 10353.140, 397.242, 52871.754 23/11/14,23:37:44,19,12,1, 11.9,1,1, -3.771, 10353.095, 397.230, 52871.707 23/11/14,23:37:45,00,09,1, 11.8,1,1, -3.768, 10353.091, 397.230, 52871.707 23/11/14,23:37:45,01,09,1, 11.8,1,1, -3.768, 10353.099, 397.253, 52871.786 23/11/14,23:37:45,02,09,1, 11.8,1,1, -3.768, 10353.141, 397.256, 52872.016 23/11/14,23:37:45,03,09,1, 11.8,1,1, -3.768, 10353.178, 397.254, 52871.682 23/11/14,23:37:45,04,09,1, 11.8,1,1, -3.768, 10353.164, 397.278, 52871.680 23/11/14,23:37:45,05,09,1, 11.8,1,1, -3.768, 10353.198, 397.245, 52871.662 23/11/14,23:37:45,06,09,1, 11.8,1,1, -3.768, 10353.185, 397.256, 52871.654 23/11/14,23:37:45,07,09,1, 11.8,1,1, -3.768, 10353.186, 397.262, 52871.693 23/11/14,23:37:45,08,09,1, 11.8,1,1, -3.768, 10353.212, 397.265, 52871.682 23/11/14,23:37:45,09,09,1, 11.8,1,1, -3.768, 10353.206, 397.282, 52871.682 23/11/14,23:37:45,10,09,1, 11.8,1,1, -3.768, 10353.233, 397.291, 52871.687 23/11/14,23:37:45,11,09,1, 11.8,1,1, -3.768, 10353.235, 397.304, 52871.662 23/11/14,23:37:45,12,09,1, 11.8,1,1, -3.768, 10353.225, 397.252, 52871.661 23/11/14,23:37:45,13,09,1, 11.8,1,1, -3.768, 10353.259, 397.254, 52871.706 23/11/14,23:37:45,14,09,1, 11.8,1,1, -3.768, 10353.201, 397.286, 52871.745 23/11/14,23:37:45,15,09,1, 11.8,1,1, -3.768, 10353.277, 397.289, 52871.617 23/11/14,23:37:45,16,09,1, 11.8,1,1, -3.768, 10353.268, 397.287, 52871.640 23/11/14,23:37:45,17,09,1, 11.8,1,1, -3.768, 10353.253, 397.301, 52871.652 23/11/14,23:37:45,18,09,1, 11.8,1,1, -3.768, 10353.265, 397.297, 52871.644 23/11/14,23:37:45,19,09,1, 11.8,1,1, -3.768, 10353.291, 397.313, 52871.634 23/11/14,23:37:46,00,11,1, 12.0,1,1, -3.770, 10353.291, 397.313, 52871.634 23/11/14,23:37:46,01,11,1, 12.0,1,1, -3.770, 10353.297, 397.280, 52871.629 23/11/14,23:37:46,02,11,1, 12.0,1,1, -3.770, 10353.291, 397.309, 52871.617 23/11/14,23:37:46,03,11,1, 12.0,1,1, -3.770, 10353.308, 397.301, 52871.627 23/11/14,23:37:46,04,11,1, 12.0,1,1, -3.770, 10353.315, 397.327, 52871.637 23/11/14,23:37:46,05,11,1, 12.0,1,1, -3.770, 10353.287, 397.295, 52871.617 23/11/14,23:37:46,06,11,1, 12.0,1,1, -3.770, 10353.311, 397.315, 52871.605 23/11/14,23:37:46,07,11,1, 12.0,1,1, -3.770, 10353.335, 397.291, 52871.571 23/11/14,23:37:46,08,11,1, 12.0,1,1, -3.770, 10353.344, 397.293, 52871.576 23/11/14,23:37:46,09,11,1, 12.0,1,1, -3.770, 10353.360, 397.316, 52871.345 23/11/14,23:37:46,10,11,1, 12.0,1,1, -3.770, 10353.308, 397.329, 52871.598 23/11/14,23:37:46,11,11,1, 12.0,1,1, -3.770, 10353.335, 397.343, 52871.660 23/11/14,23:37:46,12,11,1, 12.0,1,1, -3.770, 10353.345, 397.333, 52871.598 23/11/14,23:37:46,13,11,1, 12.0,1,1, -3.770, 10353.357, 397.330, 52871.578 23/11/14,23:37:46,14,11,1, 12.0,1,1, -3.770, 10353.373, 397.321, 52871.567 23/11/14,23:37:46,15,11,1, 12.0,1,1, -3.770, 10353.374, 397.326, 52871.599 23/11/14,23:37:46,16,11,1, 12.0,1,1, -3.770, 10353.393, 397.335, 52871.585 23/11/14,23:37:46,17,11,1, 12.0,1,1, -3.770, 10353.387, 397.292, 52871.262 23/11/14,23:37:46,18,11,1, 12.0,1,1, -3.770, 10353.367, 397.348, 52871.563 23/11/14,23:37:46,19,11,1, 12.0,1,1, -3.770, 10353.369, 397.333, 52871.625 23/11/14,23:37:47,00,11,1, 11.9,1,1, -3.768, 10353.366, 397.333, 52871.625 23/11/14,23:37:47,01,11,1, 11.9,1,1, -3.768, 10353.404, 397.359, 52871.550 23/11/14,23:37:47,02,11,1, 11.9,1,1, -3.768, 10353.409, 397.343, 52871.573 23/11/14,23:37:47,03,11,1, 11.9,1,1, -3.768, 10353.415, 397.349, 52871.541 23/11/14,23:37:47,04,11,1, 11.9,1,1, -3.768, 10353.414, 397.354, 52871.538 23/11/14,23:37:47,05,11,1, 11.9,1,1, -3.768, 10353.418, 397.339, 52871.567 23/11/14,23:37:47,06,11,1, 11.9,1,1, -3.768, 10353.434, 397.358, 52871.547 23/11/14,23:37:47,07,11,1, 11.9,1,1, -3.768, 10353.471, 397.372, 52871.581 23/11/14,23:37:47,08,11,1, 11.9,1,1, -3.768, 10353.427, 397.356, 52871.522 23/11/14,23:37:47,09,11,1, 11.9,1,1, -3.768, 10353.467, 397.363, 52871.569 23/11/14,23:37:47,10,11,1, 11.9,1,1, -3.768, 10353.450, 397.349, 52871.521 23/11/14,23:37:47,11,11,1, 11.9,1,1, -3.768, 10353.457, 397.345, 52871.507 23/11/14,23:37:47,12,11,1, 11.9,1,1, -3.768, 10353.495, 397.379, 52871.521 23/11/14,23:37:47,13,11,1, 11.9,1,1, -3.768, 10353.472, 397.373, 52871.517 23/11/14,23:37:47,14,11,1, 11.9,1,1, -3.768, 10353.497, 397.362, 52871.552 23/11/14,23:37:47,15,11,1, 11.9,1,1, -3.768, 10353.479, 397.361, 52871.497 23/11/14,23:37:47,16,11,1, 11.9,1,1, -3.768, 10353.509, 397.415, 52871.483 23/11/14,23:37:47,17,11,1, 11.9,1,1, -3.768, 10353.507, 397.415, 52871.499 23/11/14,23:37:47,18,11,1, 11.9,1,1, -3.768, 10353.512, 397.387, 52871.485 23/11/14,23:37:47,19,11,1, 11.9,1,1, -3.768, 10353.513, 397.389, 52871.506 23/11/14,23:37:48,00,09,1, 11.9,1,1, -3.774, 10353.508, 397.389, 52871.506 23/11/14,23:37:48,01,09,1, 11.9,1,1, -3.774, 10353.524, 397.395, 52871.481 23/11/14,23:37:48,02,09,1, 11.9,1,1, -3.774, 10353.531, 397.409, 52871.471 23/11/14,23:37:48,03,09,1, 11.9,1,1, -3.774, 10353.547, 397.401, 52871.494 23/11/14,23:37:48,04,09,1, 11.9,1,1, -3.774, 10353.540, 397.413, 52871.484 23/11/14,23:37:48,05,09,1, 11.9,1,1, -3.774, 10353.560, 397.421, 52871.503 23/11/14,23:37:48,06,09,1, 11.9,1,1, -3.774, 10353.543, 397.429, 52871.455 23/11/14,23:37:48,07,09,1, 11.9,1,1, -3.774, 10353.584, 397.417, 52871.443 23/11/14,23:37:48,08,09,1, 11.9,1,1, -3.774, 10353.551, 397.407, 52871.450 23/11/14,23:37:48,09,09,1, 11.9,1,1, -3.774, 10353.569, 397.414, 52871.469 23/11/14,23:37:48,10,09,1, 11.9,1,1, -3.774, 10353.594, 397.430, 52871.437 23/11/14,23:37:48,11,09,1, 11.9,1,1, -3.774, 10353.574, 397.431, 52871.444 23/11/14,23:37:48,12,09,1, 11.9,1,1, -3.774, 10353.592, 397.432, 52871.472 23/11/14,23:37:48,13,09,1, 11.9,1,1, -3.774, 10353.574, 397.445, 52871.462 23/11/14,23:37:48,14,09,1, 11.9,1,1, -3.774, 10353.597, 397.447, 52871.438 23/11/14,23:37:48,15,09,1, 11.9,1,1, -3.774, 10353.597, 397.448, 52871.446 23/11/14,23:37:48,16,09,1, 11.9,1,1, -3.774, 10353.616, 397.432, 52871.416 23/11/14,23:37:48,17,09,1, 11.9,1,1, -3.774, 10353.607, 397.441, 52871.400 23/11/14,23:37:48,18,09,1, 11.9,1,1, -3.774, 10353.632, 397.434, 52871.424 23/11/14,23:37:48,19,09,1, 11.9,1,1, -3.774, 10353.618, 397.467, 52871.405 23/11/14,23:37:49,00,11,1, 11.9,1,1, -3.764, 10353.616, 397.467, 52871.405 23/11/14,23:37:49,01,11,1, 11.9,1,1, -3.764, 10353.650, 397.473, 52871.424 23/11/14,23:37:49,02,11,1, 11.9,1,1, -3.764, 10353.621, 397.457, 52871.413 23/11/14,23:37:49,03,11,1, 11.9,1,1, -3.764, 10353.642, 397.471, 52871.397 23/11/14,23:37:49,04,11,1, 11.9,1,1, -3.764, 10353.649, 397.461, 52871.412 23/11/14,23:37:49,05,11,1, 11.9,1,1, -3.764, 10353.628, 397.474, 52871.358 23/11/14,23:37:49,06,11,1, 11.9,1,1, -3.764, 10353.644, 397.491, 52871.363 23/11/14,23:37:49,07,11,1, 11.9,1,1, -3.764, 10353.653, 397.483, 52871.369 23/11/14,23:37:49,08,11,1, 11.9,1,1, -3.764, 10353.679, 397.487, 52871.386 23/11/14,23:37:49,09,11,1, 11.9,1,1, -3.764, 10353.682, 397.528, 52871.389 23/11/14,23:37:49,10,11,1, 11.9,1,1, -3.764, 10353.683, 397.525, 52871.374 23/11/14,23:37:49,11,11,1, 11.9,1,1, -3.764, 10353.676, 397.480, 52871.350 23/11/14,23:37:49,12,11,1, 11.9,1,1, -3.764, 10353.706, 397.510, 52871.381 23/11/14,23:37:49,13,11,1, 11.9,1,1, -3.764, 10353.695, 397.556, 52871.373 23/11/14,23:37:49,14,11,1, 11.9,1,1, -3.764, 10353.685, 397.523, 52871.369 23/11/14,23:37:49,15,11,1, 11.9,1,1, -3.764, 10353.700, 397.516, 52871.336 23/11/14,23:37:49,16,11,1, 11.9,1,1, -3.764, 10353.709, 397.525, 52871.346 23/11/14,23:37:49,17,11,1, 11.9,1,1, -3.764, 10353.727, 397.549, 52871.373 23/11/14,23:37:49,18,11,1, 11.9,1,1, -3.764, 10353.725, 397.531, 52871.351 23/11/14,23:37:49,19,11,1, 11.9,1,1, -3.764, 10353.726, 397.531, 52871.296 23/11/14,23:37:50,00,10,1, 11.9,1,1, -3.766, 10353.725, 397.531, 52871.296 23/11/14,23:37:50,01,10,1, 11.9,1,1, -3.766, 10353.726, 397.538, 52871.299 23/11/14,23:37:50,02,10,1, 11.9,1,1, -3.766, 10353.745, 397.547, 52871.309 23/11/14,23:37:50,03,10,1, 11.9,1,1, -3.766, 10353.764, 397.552, 52871.333 23/11/14,23:37:50,04,10,1, 11.9,1,1, -3.766, 10353.759, 397.556, 52871.324 23/11/14,23:37:50,05,10,1, 11.9,1,1, -3.766, 10353.771, 397.543, 52871.285 23/11/14,23:37:50,06,10,1, 11.9,1,1, -3.766, 10353.764, 397.573, 52871.308 23/11/14,23:37:50,07,10,1, 11.9,1,1, -3.766, 10353.777, 397.580, 52871.284 23/11/14,23:37:50,08,10,1, 11.9,1,1, -3.766, 10353.797, 397.541, 52871.253 23/11/14,23:37:50,09,10,1, 11.9,1,1, -3.766, 10353.773, 397.542, 52871.258 23/11/14,23:37:50,10,10,1, 11.9,1,1, -3.766, 10353.797, 397.572, 52871.273 23/11/14,23:37:50,11,10,1, 11.9,1,1, -3.766, 10353.789, 397.599, 52871.294 23/11/14,23:37:50,12,10,1, 11.9,1,1, -3.766, 10353.812, 397.560, 52870.975 23/11/14,23:37:50,13,10,1, 11.9,1,1, -3.766, 10353.775, 397.557, 52871.309 23/11/14,23:37:50,14,10,1, 11.9,1,1, -3.766, 10353.777, 397.553, 52871.328 23/11/14,23:37:50,15,10,1, 11.9,1,1, -3.766, 10353.810, 397.557, 52871.303 23/11/14,23:37:50,16,10,1, 11.9,1,1, -3.766, 10353.799, 397.581, 52871.286 23/11/14,23:37:50,17,10,1, 11.9,1,1, -3.766, 10353.843, 397.570, 52871.267 23/11/14,23:37:50,18,10,1, 11.9,1,1, -3.766, 10353.862, 397.582, 52871.273 23/11/14,23:37:50,19,10,1, 11.9,1,1, -3.766, 10353.832, 397.584, 52871.256 23/11/14,23:37:51,00,10,1, 11.9,1,1, -3.767, 10353.825, 397.584, 52871.256 23/11/14,23:37:51,01,10,1, 11.9,1,1, -3.767, 10353.873, 397.565, 52871.300 23/11/14,23:37:51,02,10,1, 11.9,1,1, -3.767, 10353.882, 397.548, 52871.239 23/11/14,23:37:51,03,10,1, 11.9,1,1, -3.767, 10353.893, 397.576, 52871.254 23/11/14,23:37:51,04,10,1, 11.9,1,1, -3.767, 10353.896, 397.598, 52871.277 23/11/14,23:37:51,05,10,1, 11.9,1,1, -3.767, 10353.888, 397.602, 52871.285 23/11/14,23:37:51,06,10,1, 11.9,1,1, -3.767, 10353.908, 397.596, 52871.211 23/11/14,23:37:51,07,10,1, 11.9,1,1, -3.767, 10353.892, 397.600, 52871.205 23/11/14,23:37:51,08,10,1, 11.9,1,1, -3.767, 10353.890, 397.597, 52871.243 23/11/14,23:37:51,09,10,1, 11.9,1,1, -3.767, 10353.929, 397.596, 52871.238 23/11/14,23:37:51,10,10,1, 11.9,1,1, -3.767, 10353.915, 397.617, 52871.207 23/11/14,23:37:51,11,10,1, 11.9,1,1, -3.767, 10353.922, 397.576, 52871.184 23/11/14,23:37:51,12,10,1, 11.9,1,1, -3.767, 10353.927, 397.583, 52871.190 23/11/14,23:37:51,13,10,1, 11.9,1,1, -3.767, 10353.925, 397.605, 52871.183 23/11/14,23:37:51,14,10,1, 11.9,1,1, -3.767, 10353.924, 397.619, 52871.198 23/11/14,23:37:51,15,10,1, 11.9,1,1, -3.767, 10353.950, 397.612, 52871.172 23/11/14,23:37:51,16,10,1, 11.9,1,1, -3.767, 10353.945, 397.628, 52871.158 23/11/14,23:37:51,17,10,1, 11.9,1,1, -3.767, 10353.945, 397.636, 52871.184 23/11/14,23:37:51,18,10,1, 11.9,1,1, -3.767, 10353.952, 397.655, 52871.188 23/11/14,23:37:51,19,10,1, 11.9,1,1, -3.767, 10353.968, 397.646, 52871.189 23/11/14,23:37:52,00,10,1, 11.8,1,1, -3.770, 10353.967, 397.646, 52871.189 23/11/14,23:37:52,01,10,1, 11.8,1,1, -3.770, 10353.976, 397.653, 52871.179 23/11/14,23:37:52,02,10,1, 11.8,1,1, -3.770, 10353.977, 397.675, 52871.187 23/11/14,23:37:52,03,10,1, 11.8,1,1, -3.770, 10354.008, 397.668, 52871.225 23/11/14,23:37:52,04,10,1, 11.8,1,1, -3.770, 10353.996, 397.677, 52871.184 23/11/14,23:37:52,05,10,1, 11.8,1,1, -3.770, 10354.000, 397.680, 52871.162 23/11/14,23:37:52,06,10,1, 11.8,1,1, -3.770, 10354.008, 397.684, 52871.141 23/11/14,23:37:52,07,10,1, 11.8,1,1, -3.770, 10354.029, 397.682, 52871.144 23/11/14,23:37:52,08,10,1, 11.8,1,1, -3.770, 10354.012, 397.706, 52871.163 23/11/14,23:37:52,09,10,1, 11.8,1,1, -3.770, 10354.026, 397.687, 52871.128 23/11/14,23:37:52,10,10,1, 11.8,1,1, -3.770, 10354.013, 397.704, 52871.128 23/11/14,23:37:52,11,10,1, 11.8,1,1, -3.770, 10354.023, 397.734, 52871.183 23/11/14,23:37:52,12,10,1, 11.8,1,1, -3.770, 10354.035, 397.746, 52871.123 23/11/14,23:37:52,13,10,1, 11.8,1,1, -3.770, 10354.052, 397.734, 52871.138 23/11/14,23:37:52,14,10,1, 11.8,1,1, -3.770, 10354.038, 397.704, 52871.108 23/11/14,23:37:52,15,10,1, 11.8,1,1, -3.770, 10354.049, 397.735, 52871.148 23/11/14,23:37:52,16,10,1, 11.8,1,1, -3.770, 10354.041, 397.743, 52871.089 23/11/14,23:37:52,17,10,1, 11.8,1,1, -3.770, 10354.065, 397.737, 52871.125 23/11/14,23:37:52,18,10,1, 11.8,1,1, -3.770, 10354.074, 397.746, 52871.127 23/11/14,23:37:52,19,10,1, 11.8,1,1, -3.770, 10354.073, 397.768, 52871.100 23/11/14,23:37:53,00,10,1, 11.9,1,1, -3.765, 10354.067, 397.768, 52871.100 23/11/14,23:37:53,01,10,1, 11.9,1,1, -3.765, 10354.083, 397.787, 52871.141 23/11/14,23:37:53,02,10,1, 11.9,1,1, -3.765, 10354.110, 397.763, 52871.133 23/11/14,23:37:53,03,10,1, 11.9,1,1, -3.765, 10354.090, 397.793, 52871.096 23/11/14,23:37:53,04,10,1, 11.9,1,1, -3.765, 10354.109, 397.764, 52871.115 23/11/14,23:37:53,05,10,1, 11.9,1,1, -3.765, 10354.121, 397.770, 52871.102 23/11/14,23:37:53,06,10,1, 11.9,1,1, -3.765, 10354.133, 397.792, 52871.094 23/11/14,23:37:53,07,10,1, 11.9,1,1, -3.765, 10354.152, 397.801, 52871.079 23/11/14,23:37:53,08,10,1, 11.9,1,1, -3.765, 10354.127, 397.789, 52871.089 23/11/14,23:37:53,09,10,1, 11.9,1,1, -3.765, 10354.147, 397.797, 52871.083 23/11/14,23:37:53,10,10,1, 11.9,1,1, -3.765, 10354.187, 397.833, 52871.100 23/11/14,23:37:53,11,10,1, 11.9,1,1, -3.765, 10354.177, 397.826, 52871.059 23/11/14,23:37:53,12,10,1, 11.9,1,1, -3.765, 10354.178, 397.783, 52871.084 23/11/14,23:37:53,13,10,1, 11.9,1,1, -3.765, 10354.174, 397.850, 52871.094 23/11/14,23:37:53,14,10,1, 11.9,1,1, -3.765, 10354.190, 397.837, 52871.107 23/11/14,23:37:53,15,10,1, 11.9,1,1, -3.765, 10354.223, 397.838, 52871.088 23/11/14,23:37:53,16,10,1, 11.9,1,1, -3.765, 10354.193, 397.850, 52871.052 23/11/14,23:37:53,17,10,1, 11.9,1,1, -3.765, 10354.229, 397.849, 52871.073 23/11/14,23:37:53,18,10,1, 11.9,1,1, -3.765, 10354.221, 397.827, 52871.075 23/11/14,23:37:53,19,10,1, 11.9,1,1, -3.765, 10354.244, 397.843, 52871.037 23/11/14,23:37:54,00,10,1, 11.9,1,1, -3.766, 10354.242, 397.843, 52871.037 23/11/14,23:37:54,01,10,1, 11.9,1,1, -3.766, 10354.253, 397.846, 52871.021 23/11/14,23:37:54,02,10,1, 11.9,1,1, -3.766, 10354.273, 397.860, 52871.026 23/11/14,23:37:54,03,10,1, 11.9,1,1, -3.766, 10354.270, 397.889, 52871.038 23/11/14,23:37:54,04,10,1, 11.9,1,1, -3.766, 10354.264, 397.877, 52871.019 23/11/14,23:37:54,05,10,1, 11.9,1,1, -3.766, 10354.280, 397.892, 52870.994 23/11/14,23:37:54,06,10,1, 11.9,1,1, -3.766, 10354.283, 397.892, 52870.984 23/11/14,23:37:54,07,10,1, 11.9,1,1, -3.766, 10354.302, 397.905, 52871.030 23/11/14,23:37:54,08,10,1, 11.9,1,1, -3.766, 10354.298, 397.910, 52870.986 23/11/14,23:37:54,09,10,1, 11.9,1,1, -3.766, 10354.327, 397.934, 52871.040 23/11/14,23:37:54,10,10,1, 11.9,1,1, -3.766, 10354.303, 397.918, 52870.966 23/11/14,23:37:54,11,10,1, 11.9,1,1, -3.766, 10354.310, 397.901, 52871.001 23/11/14,23:37:54,12,10,1, 11.9,1,1, -3.766, 10354.336, 397.926, 52870.972 23/11/14,23:37:54,13,10,1, 11.9,1,1, -3.766, 10354.347, 397.916, 52870.996 23/11/14,23:37:54,14,10,1, 11.9,1,1, -3.766, 10354.336, 397.917, 52870.968 23/11/14,23:37:54,15,10,1, 11.9,1,1, -3.766, 10354.337, 397.909, 52870.946 23/11/14,23:37:54,16,10,1, 11.9,1,1, -3.766, 10354.339, 397.921, 52870.991 23/11/14,23:37:54,17,10,1, 11.9,1,1, -3.766, 10354.381, 397.919, 52870.948 23/11/14,23:37:54,18,10,1, 11.9,1,1, -3.766, 10354.364, 397.922, 52870.962 23/11/14,23:37:54,19,10,1, 11.9,1,1, -3.766, 10354.380, 397.935, 52870.968 23/11/14,23:37:55,00,10,1, 11.9,1,1, -3.773, 10354.376, 397.935, 52870.968 23/11/14,23:37:55,01,10,1, 11.9,1,1, -3.773, 10354.388, 397.912, 52870.968 23/11/14,23:37:55,02,10,1, 11.9,1,1, -3.773, 10354.400, 397.949, 52870.926 23/11/14,23:37:55,03,10,1, 11.9,1,1, -3.773, 10354.376, 397.961, 52870.941 23/11/14,23:37:55,04,10,1, 11.9,1,1, -3.773, 10354.408, 397.947, 52870.999 23/11/14,23:37:55,05,10,1, 11.9,1,1, -3.773, 10354.423, 397.955, 52870.960 23/11/14,23:37:55,06,10,1, 11.9,1,1, -3.773, 10354.405, 397.938, 52870.966 23/11/14,23:37:55,07,10,1, 11.9,1,1, -3.773, 10354.440, 397.961, 52870.951 23/11/14,23:37:55,08,10,1, 11.9,1,1, -3.773, 10354.426, 397.983, 52870.956 23/11/14,23:37:55,09,10,1, 11.9,1,1, -3.773, 10354.427, 397.951, 52870.931 23/11/14,23:37:55,10,10,1, 11.9,1,1, -3.773, 10354.446, 397.986, 52870.925 23/11/14,23:37:55,11,10,1, 11.9,1,1, -3.773, 10354.427, 397.997, 52870.989 23/11/14,23:37:55,12,10,1, 11.9,1,1, -3.773, 10354.462, 397.974, 52870.869 23/11/14,23:37:55,13,10,1, 11.9,1,1, -3.773, 10354.439, 397.967, 52870.918 23/11/14,23:37:55,14,10,1, 11.9,1,1, -3.773, 10354.469, 397.964, 52870.875 23/11/14,23:37:55,15,10,1, 11.9,1,1, -3.773, 10354.465, 398.009, 52870.905 23/11/14,23:37:55,16,10,1, 11.9,1,1, -3.773, 10354.445, 397.979, 52870.903 23/11/14,23:37:55,17,10,1, 11.9,1,1, -3.773, 10354.473, 398.004, 52870.891 23/11/14,23:37:55,18,10,1, 11.9,1,1, -3.773, 10354.463, 398.008, 52870.878 23/11/14,23:37:55,19,10,1, 11.9,1,1, -3.773, 10354.466, 397.972, 52870.830 23/11/14,23:37:56,00,10,1, 11.8,1,1, -3.771, 10354.459, 397.972, 52870.830 23/11/14,23:37:56,01,10,1, 11.8,1,1, -3.771, 10354.485, 398.025, 52870.899 23/11/14,23:37:56,02,10,1, 11.8,1,1, -3.771, 10354.462, 398.030, 52870.892 23/11/14,23:37:56,03,10,1, 11.8,1,1, -3.771, 10354.446, 398.028, 52870.870 23/11/14,23:37:56,04,10,1, 11.8,1,1, -3.771, 10354.466, 398.008, 52870.898 23/11/14,23:37:56,05,10,1, 11.8,1,1, -3.771, 10354.489, 398.026, 52870.846 23/11/14,23:37:56,06,10,1, 11.8,1,1, -3.771, 10354.477, 398.024, 52870.820 23/11/14,23:37:56,07,10,1, 11.8,1,1, -3.771, 10354.481, 398.020, 52870.844 23/11/14,23:37:56,08,10,1, 11.8,1,1, -3.771, 10354.487, 398.045, 52870.867 23/11/14,23:37:56,09,10,1, 11.8,1,1, -3.771, 10354.480, 398.028, 52870.862 23/11/14,23:37:56,10,10,1, 11.8,1,1, -3.771, 10354.495, 398.032, 52870.878 23/11/14,23:37:56,11,10,1, 11.8,1,1, -3.771, 10354.496, 398.038, 52870.846 23/11/14,23:37:56,12,10,1, 11.8,1,1, -3.771, 10354.504, 398.039, 52870.813 23/11/14,23:37:56,13,10,1, 11.8,1,1, -3.771, 10354.526, 398.031, 52870.829 23/11/14,23:37:56,14,10,1, 11.8,1,1, -3.771, 10354.545, 398.052, 52870.816 23/11/14,23:37:56,15,10,1, 11.8,1,1, -3.771, 10354.558, 398.056, 52870.809 23/11/14,23:37:56,16,10,1, 11.8,1,1, -3.771, 10354.551, 398.042, 52870.848 23/11/14,23:37:56,17,10,1, 11.8,1,1, -3.771, 10354.547, 398.015, 52870.834 23/11/14,23:37:56,18,10,1, 11.8,1,1, -3.771, 10354.545, 398.036, 52870.781 23/11/14,23:37:56,19,10,1, 11.8,1,1, -3.771, 10354.548, 398.063, 52870.815 23/11/14,23:37:57,00,10,1, 11.9,1,1, -3.768, 10354.543, 398.063, 52870.815 23/11/14,23:37:57,01,10,1, 11.9,1,1, -3.768, 10354.583, 398.027, 52870.802 23/11/14,23:37:57,02,10,1, 11.9,1,1, -3.768, 10354.569, 398.079, 52870.917 23/11/14,23:37:57,03,10,1, 11.9,1,1, -3.768, 10354.577, 398.076, 52870.948 23/11/14,23:37:57,04,10,1, 11.9,1,1, -3.768, 10354.572, 398.074, 52870.992 23/11/14,23:37:57,05,10,1, 11.9,1,1, -3.768, 10354.583, 398.066, 52870.937 23/11/14,23:37:57,06,10,1, 11.9,1,1, -3.768, 10354.573, 398.052, 52870.935 23/11/14,23:37:57,07,10,1, 11.9,1,1, -3.768, 10354.570, 398.068, 52870.884 23/11/14,23:37:57,08,10,1, 11.9,1,1, -3.768, 10354.605, 398.072, 52870.867 23/11/14,23:37:57,09,10,1, 11.9,1,1, -3.768, 10354.587, 398.070, 52870.897 23/11/14,23:37:57,10,10,1, 11.9,1,1, -3.768, 10354.598, 398.078, 52870.865 23/11/14,23:37:57,11,10,1, 11.9,1,1, -3.768, 10354.598, 398.073, 52870.877 23/11/14,23:37:57,12,10,1, 11.9,1,1, -3.768, 10354.608, 398.069, 52870.876 23/11/14,23:37:57,13,10,1, 11.9,1,1, -3.768, 10354.613, 398.073, 52870.867 23/11/14,23:37:57,14,10,1, 11.9,1,1, -3.768, 10354.636, 398.076, 52870.846 23/11/14,23:37:57,15,10,1, 11.9,1,1, -3.768, 10354.612, 398.088, 52870.858 23/11/14,23:37:57,16,10,1, 11.9,1,1, -3.768, 10354.626, 398.102, 52870.870 23/11/14,23:37:57,17,10,1, 11.9,1,1, -3.768, 10354.628, 398.097, 52870.850 23/11/14,23:37:57,18,10,1, 11.9,1,1, -3.768, 10354.603, 398.117, 52870.845 23/11/14,23:37:57,19,10,1, 11.9,1,1, -3.768, 10354.633, 398.154, 52870.837 23/11/14,23:37:58,00,10,1, 11.9,1,1, -3.768, 10354.626, 398.154, 52870.837 23/11/14,23:37:58,01,10,1, 11.9,1,1, -3.768, 10354.643, 398.113, 52870.700 23/11/14,23:37:58,02,10,1, 11.9,1,1, -3.768, 10354.671, 398.129, 52870.875 23/11/14,23:37:58,03,10,1, 11.9,1,1, -3.768, 10354.672, 398.104, 52870.888 23/11/14,23:37:58,04,10,1, 11.9,1,1, -3.768, 10354.645, 398.125, 52870.840 23/11/14,23:37:58,05,10,1, 11.9,1,1, -3.768, 10354.632, 398.127, 52870.831 23/11/14,23:37:58,06,10,1, 11.9,1,1, -3.768, 10354.636, 398.112, 52870.837 23/11/14,23:37:58,07,10,1, 11.9,1,1, -3.768, 10354.635, 398.129, 52870.847 23/11/14,23:37:58,08,10,1, 11.9,1,1, -3.768, 10354.659, 398.146, 52870.833 23/11/14,23:37:58,09,10,1, 11.9,1,1, -3.768, 10354.654, 398.137, 52870.809 23/11/14,23:37:58,10,10,1, 11.9,1,1, -3.768, 10354.640, 398.154, 52870.763 23/11/14,23:37:58,11,10,1, 11.9,1,1, -3.768, 10354.660, 398.150, 52870.794 23/11/14,23:37:58,12,10,1, 11.9,1,1, -3.768, 10354.678, 398.152, 52870.784 23/11/14,23:37:58,13,10,1, 11.9,1,1, -3.768, 10354.683, 398.160, 52870.797 23/11/14,23:37:58,14,10,1, 11.9,1,1, -3.768, 10354.664, 398.147, 52870.766 23/11/14,23:37:58,15,10,1, 11.9,1,1, -3.768, 10354.643, 398.146, 52870.783 23/11/14,23:37:58,16,10,1, 11.9,1,1, -3.768, 10354.688, 398.190, 52870.789 23/11/14,23:37:58,17,10,1, 11.9,1,1, -3.768, 10354.699, 398.174, 52870.776 23/11/14,23:37:58,18,10,1, 11.9,1,1, -3.768, 10354.688, 398.192, 52870.736 23/11/14,23:37:58,19,10,1, 11.9,1,1, -3.768, 10354.697, 398.213, 52870.769 23/11/14,23:37:59,00,10,1, 11.9,1,1, -3.771, 10354.693, 398.213, 52870.769 23/11/14,23:37:59,01,10,1, 11.9,1,1, -3.771, 10354.705, 398.186, 52870.754 23/11/14,23:37:59,02,10,1, 11.9,1,1, -3.771, 10354.707, 398.191, 52870.812 23/11/14,23:37:59,03,10,1, 11.9,1,1, -3.771, 10354.714, 398.225, 52870.830 23/11/14,23:37:59,04,10,1, 11.9,1,1, -3.771, 10354.717, 398.232, 52870.804 23/11/14,23:37:59,05,10,1, 11.9,1,1, -3.771, 10354.682, 398.208, 52870.579 23/11/14,23:37:59,06,10,1, 11.9,1,1, -3.771, 10354.676, 398.239, 52870.824 23/11/14,23:37:59,07,10,1, 11.9,1,1, -3.771, 10354.708, 398.254, 52870.831 23/11/14,23:37:59,08,10,1, 11.9,1,1, -3.771, 10354.726, 398.249, 52870.829 23/11/14,23:37:59,09,10,1, 11.9,1,1, -3.771, 10354.709, 398.237, 52870.810 23/11/14,23:37:59,10,10,1, 11.9,1,1, -3.771, 10354.748, 398.261, 52870.812 23/11/14,23:37:59,11,10,1, 11.9,1,1, -3.771, 10354.725, 398.257, 52870.798 23/11/14,23:37:59,12,10,1, 11.9,1,1, -3.771, 10354.741, 398.275, 52870.778 23/11/14,23:37:59,13,10,1, 11.9,1,1, -3.771, 10354.728, 398.298, 52870.805 23/11/14,23:37:59,14,10,1, 11.9,1,1, -3.771, 10354.749, 398.273, 52870.759 23/11/14,23:37:59,15,10,1, 11.9,1,1, -3.771, 10354.749, 398.309, 52870.773 23/11/14,23:37:59,16,10,1, 11.9,1,1, -3.771, 10354.738, 398.292, 52870.747 23/11/14,23:37:59,17,10,1, 11.9,1,1, -3.771, 10354.734, 398.260, 52870.744 23/11/14,23:37:59,18,10,1, 11.9,1,1, -3.771, 10354.750, 398.291, 52870.727 23/11/14,23:37:59,19,10,1, 11.9,1,1, -3.771, 10354.734, 398.299, 52870.754 23/11/14,23:38:00,00,10,1, 11.9,1,1, -3.771, 10354.726, 398.299, 52870.754 23/11/14,23:38:00,01,10,1, 11.9,1,1, -3.771, 10354.755, 398.305, 52870.722 23/11/14,23:38:00,02,10,1, 11.9,1,1, -3.771, 10354.755, 398.278, 52870.603 23/11/14,23:38:00,03,10,1, 11.9,1,1, -3.771, 10354.761, 398.295, 52870.574 23/11/14,23:38:00,04,10,1, 11.9,1,1, -3.771, 10354.754, 398.300, 52870.561 23/11/14,23:38:00,05,10,1, 11.9,1,1, -3.771, 10354.739, 398.311, 52870.554 23/11/14,23:38:00,06,10,1, 11.9,1,1, -3.771, 10354.765, 398.320, 52870.474 23/11/14,23:38:00,07,10,1, 11.9,1,1, -3.771, 10354.778, 398.308, 52870.536 23/11/14,23:38:00,08,10,1, 11.9,1,1, -3.771, 10354.763, 398.310, 52870.577 23/11/14,23:38:00,09,10,1, 11.9,1,1, -3.771, 10354.757, 398.306, 52870.594 23/11/14,23:38:00,10,10,1, 11.9,1,1, -3.771, 10354.762, 398.312, 52870.544 23/11/14,23:38:00,11,10,1, 11.9,1,1, -3.771, 10354.778, 398.331, 52870.569 23/11/14,23:38:00,12,10,1, 11.9,1,1, -3.771, 10354.764, 398.348, 52870.603 23/11/14,23:38:00,13,10,1, 11.9,1,1, -3.771, 10354.798, 398.372, 52870.583 23/11/14,23:38:00,14,10,1, 11.9,1,1, -3.771, 10354.794, 398.385, 52870.628 23/11/14,23:38:00,15,10,1, 11.9,1,1, -3.771, 10354.782, 398.389, 52870.749 23/11/14,23:38:00,16,10,1, 11.9,1,1, -3.771, 10354.830, 398.377, 52870.564 23/11/14,23:38:00,17,10,1, 11.9,1,1, -3.771, 10354.782, 398.389, 52870.560 23/11/14,23:38:00,18,10,1, 11.9,1,1, -3.771, 10354.800, 398.384, 52870.589 23/11/14,23:38:00,19,10,1, 11.9,1,1, -3.771, 10354.795, 398.398, 52870.577 23/11/14,23:38:01,00,10,1, 12.0,1,1, -3.768, 10354.793, 398.398, 52870.577 23/11/14,23:38:01,01,10,1, 12.0,1,1, -3.768, 10354.814, 398.411, 52870.530 23/11/14,23:38:01,02,10,1, 12.0,1,1, -3.768, 10354.793, 398.444, 52870.570 23/11/14,23:38:01,03,10,1, 12.0,1,1, -3.768, 10354.789, 398.433, 52870.593 23/11/14,23:38:01,04,10,1, 12.0,1,1, -3.768, 10354.817, 398.464, 52870.574 23/11/14,23:38:01,05,10,1, 12.0,1,1, -3.768, 10354.835, 398.448, 52870.555 23/11/14,23:38:01,06,10,1, 12.0,1,1, -3.768, 10354.820, 398.441, 52870.550 23/11/14,23:38:01,07,10,1, 12.0,1,1, -3.768, 10354.816, 398.435, 52870.411 23/11/14,23:38:01,08,10,1, 12.0,1,1, -3.768, 10354.844, 398.467, 52870.518 23/11/14,23:38:01,09,10,1, 12.0,1,1, -3.768, 10354.835, 398.475, 52870.533 23/11/14,23:38:01,10,10,1, 12.0,1,1, -3.768, 10354.848, 398.467, 52870.528 23/11/14,23:38:01,11,10,1, 12.0,1,1, -3.768, 10354.858, 398.484, 52870.526 23/11/14,23:38:01,12,10,1, 12.0,1,1, -3.768, 10354.844, 398.495, 52870.541 23/11/14,23:38:01,13,10,1, 12.0,1,1, -3.768, 10354.839, 398.498, 52870.539 23/11/14,23:38:01,14,10,1, 12.0,1,1, -3.768, 10354.857, 398.517, 52870.542 23/11/14,23:38:01,15,10,1, 12.0,1,1, -3.768, 10354.859, 398.476, 52870.426 23/11/14,23:38:01,16,10,1, 12.0,1,1, -3.768, 10354.877, 398.536, 52870.547 23/11/14,23:38:01,17,10,1, 12.0,1,1, -3.768, 10354.882, 398.540, 52870.508 23/11/14,23:38:01,18,10,1, 12.0,1,1, -3.768, 10354.857, 398.537, 52870.512 23/11/14,23:38:01,19,10,1, 12.0,1,1, -3.768, 10354.838, 398.570, 52870.456 23/11/14,23:38:02,00,10,1, 11.9,1,1, -3.768, 10354.835, 398.570, 52870.456 23/11/14,23:38:02,01,10,1, 11.9,1,1, -3.768, 10354.899, 398.585, 52870.553 23/11/14,23:38:02,02,10,1, 11.9,1,1, -3.768, 10354.901, 398.590, 52870.518 23/11/14,23:38:02,03,10,1, 11.9,1,1, -3.768, 10354.879, 398.586, 52870.516 23/11/14,23:38:02,04,10,1, 11.9,1,1, -3.768, 10354.899, 398.572, 52870.518 23/11/14,23:38:02,05,10,1, 11.9,1,1, -3.768, 10354.866, 398.598, 52870.540 23/11/14,23:38:02,06,10,1, 11.9,1,1, -3.768, 10354.887, 398.619, 52870.517 23/11/14,23:38:02,07,10,1, 11.9,1,1, -3.768, 10354.891, 398.626, 52870.541 23/11/14,23:38:02,08,10,1, 11.9,1,1, -3.768, 10354.877, 398.610, 52870.541 23/11/14,23:38:02,09,10,1, 11.9,1,1, -3.768, 10354.904, 398.632, 52870.550 23/11/14,23:38:02,10,10,1, 11.9,1,1, -3.768, 10354.919, 398.624, 52870.520 23/11/14,23:38:02,11,10,1, 11.9,1,1, -3.768, 10354.917, 398.618, 52870.525 23/11/14,23:38:02,12,10,1, 11.9,1,1, -3.768, 10354.932, 398.645, 52870.540 23/11/14,23:38:02,13,10,1, 11.9,1,1, -3.768, 10354.924, 398.667, 52870.529 23/11/14,23:38:02,14,10,1, 11.9,1,1, -3.768, 10354.942, 398.655, 52870.534 23/11/14,23:38:02,15,10,1, 11.9,1,1, -3.768, 10354.933, 398.678, 52870.541 23/11/14,23:38:02,16,10,1, 11.9,1,1, -3.768, 10354.935, 398.676, 52870.500 23/11/14,23:38:02,17,10,1, 11.9,1,1, -3.768, 10354.914, 398.676, 52870.492 23/11/14,23:38:02,18,10,1, 11.9,1,1, -3.768, 10354.948, 398.685, 52870.509 23/11/14,23:38:02,19,10,1, 11.9,1,1, -3.768, 10354.933, 398.690, 52870.650 23/11/14,23:38:03,00,10,1, 11.9,1,1, -3.767, 10354.927, 398.690, 52870.650 23/11/14,23:38:03,01,10,1, 11.9,1,1, -3.767, 10354.950, 398.709, 52870.490 23/11/14,23:38:03,02,10,1, 11.9,1,1, -3.767, 10354.949, 398.694, 52870.463 23/11/14,23:38:03,03,10,1, 11.9,1,1, -3.767, 10354.973, 398.686, 52870.477 23/11/14,23:38:03,04,10,1, 11.9,1,1, -3.767, 10354.957, 398.702, 52870.467 23/11/14,23:38:03,05,10,1, 11.9,1,1, -3.767, 10354.971, 398.717, 52870.503 23/11/14,23:38:03,06,10,1, 11.9,1,1, -3.767, 10355.004, 398.704, 52870.515 23/11/14,23:38:03,07,10,1, 11.9,1,1, -3.767, 10354.973, 398.716, 52870.497 23/11/14,23:38:03,08,10,1, 11.9,1,1, -3.767, 10354.980, 398.732, 52870.484 23/11/14,23:38:03,09,10,1, 11.9,1,1, -3.767, 10354.985, 398.748, 52870.478 23/11/14,23:38:03,10,10,1, 11.9,1,1, -3.767, 10355.009, 398.749, 52870.489 23/11/14,23:38:03,11,10,1, 11.9,1,1, -3.767, 10354.983, 398.751, 52870.325 23/11/14,23:38:03,12,10,1, 11.9,1,1, -3.767, 10354.963, 398.738, 52870.507 23/11/14,23:38:03,13,10,1, 11.9,1,1, -3.767, 10355.009, 398.746, 52870.510 23/11/14,23:38:03,14,10,1, 11.9,1,1, -3.767, 10355.008, 398.756, 52870.479 23/11/14,23:38:03,15,10,1, 11.9,1,1, -3.767, 10355.008, 398.758, 52870.484 23/11/14,23:38:03,16,10,1, 11.9,1,1, -3.767, 10355.034, 398.758, 52870.505 23/11/14,23:38:03,17,10,1, 11.9,1,1, -3.767, 10355.019, 398.769, 52870.461 23/11/14,23:38:03,18,10,1, 11.9,1,1, -3.767, 10355.040, 398.784, 52870.437 23/11/14,23:38:03,19,10,1, 11.9,1,1, -3.767, 10355.054, 398.785, 52870.435 23/11/14,23:38:04,00,11,1, 11.9,1,1, -3.769, 10355.052, 398.785, 52870.435 23/11/14,23:38:04,01,11,1, 11.9,1,1, -3.769, 10355.050, 398.763, 52870.447 23/11/14,23:38:04,02,11,1, 11.9,1,1, -3.769, 10355.048, 398.753, 52870.442 23/11/14,23:38:04,03,11,1, 11.9,1,1, -3.769, 10355.065, 398.783, 52870.444 23/11/14,23:38:04,04,11,1, 11.9,1,1, -3.769, 10355.044, 398.775, 52870.468 23/11/14,23:38:04,05,11,1, 11.9,1,1, -3.769, 10355.081, 398.764, 52870.466 23/11/14,23:38:04,06,11,1, 11.9,1,1, -3.769, 10355.067, 398.782, 52870.428 23/11/14,23:38:04,07,11,1, 11.9,1,1, -3.769, 10355.077, 398.755, 52870.433 23/11/14,23:38:04,08,11,1, 11.9,1,1, -3.769, 10355.092, 398.776, 52870.424 23/11/14,23:38:04,09,11,1, 11.9,1,1, -3.769, 10355.101, 398.781, 52870.430 23/11/14,23:38:04,10,11,1, 11.9,1,1, -3.769, 10355.116, 398.784, 52870.412 23/11/14,23:38:04,11,11,1, 11.9,1,1, -3.769, 10355.103, 398.808, 52870.395 23/11/14,23:38:04,12,11,1, 11.9,1,1, -3.769, 10355.110, 398.806, 52870.431 23/11/14,23:38:04,13,11,1, 11.9,1,1, -3.769, 10355.106, 398.792, 52870.381 23/11/14,23:38:04,14,11,1, 11.9,1,1, -3.769, 10355.094, 398.783, 52870.388 23/11/14,23:38:04,15,11,1, 11.9,1,1, -3.769, 10355.120, 398.787, 52870.377 23/11/14,23:38:04,16,11,1, 11.9,1,1, -3.769, 10355.132, 398.785, 52870.361 23/11/14,23:38:04,17,11,1, 11.9,1,1, -3.769, 10355.136, 398.795, 52870.368 23/11/14,23:38:04,18,11,1, 11.9,1,1, -3.769, 10355.126, 398.788, 52870.360 23/11/14,23:38:04,19,11,1, 11.9,1,1, -3.769, 10355.151, 398.758, 52870.335 23/11/14,23:38:05,00,11,1, 11.9,1,1, -3.769, 10355.144, 398.758, 52870.335 23/11/14,23:38:05,01,11,1, 11.9,1,1, -3.769, 10355.156, 398.770, 52870.337 23/11/14,23:38:05,02,11,1, 11.9,1,1, -3.769, 10355.161, 398.756, 52870.317 23/11/14,23:38:05,03,11,1, 11.9,1,1, -3.769, 10355.161, 398.770, 52870.327 23/11/14,23:38:05,04,11,1, 11.9,1,1, -3.769, 10355.164, 398.741, 52870.298 23/11/14,23:38:05,05,11,1, 11.9,1,1, -3.769, 10355.160, 398.767, 52870.293 23/11/14,23:38:05,06,11,1, 11.9,1,1, -3.769, 10355.150, 398.745, 52870.304 23/11/14,23:38:05,07,11,1, 11.9,1,1, -3.769, 10355.167, 398.755, 52870.247 23/11/14,23:38:05,08,11,1, 11.9,1,1, -3.769, 10355.189, 398.746, 52870.253 23/11/14,23:38:05,09,11,1, 11.9,1,1, -3.769, 10355.187, 398.735, 52870.281 23/11/14,23:38:05,10,11,1, 11.9,1,1, -3.769, 10355.198, 398.721, 52870.248 23/11/14,23:38:05,11,11,1, 11.9,1,1, -3.769, 10355.195, 398.716, 52870.261 23/11/14,23:38:05,12,11,1, 11.9,1,1, -3.769, 10355.209, 398.696, 52870.243 23/11/14,23:38:05,13,11,1, 11.9,1,1, -3.769, 10355.236, 398.721, 52870.265 23/11/14,23:38:05,14,11,1, 11.9,1,1, -3.769, 10355.227, 398.730, 52870.231 23/11/14,23:38:05,15,11,1, 11.9,1,1, -3.769, 10355.227, 398.725, 52870.239 23/11/14,23:38:05,16,11,1, 11.9,1,1, -3.769, 10355.243, 398.707, 52870.203 23/11/14,23:38:05,17,11,1, 11.9,1,1, -3.769, 10355.230, 398.694, 52870.213 23/11/14,23:38:05,18,11,1, 11.9,1,1, -3.769, 10355.239, 398.681, 52870.211 23/11/14,23:38:05,19,11,1, 11.9,1,1, -3.769, 10355.279, 398.671, 52870.192 23/11/14,23:38:06,00,11,1, 11.9,1,1, -3.765, 10355.277, 398.671, 52870.192 23/11/14,23:38:06,01,11,1, 11.9,1,1, -3.765, 10355.280, 398.675, 52870.206 23/11/14,23:38:06,02,11,1, 11.9,1,1, -3.765, 10355.283, 398.646, 52870.191 23/11/14,23:38:06,03,11,1, 11.9,1,1, -3.765, 10355.296, 398.678, 52870.186 23/11/14,23:38:06,04,11,1, 11.9,1,1, -3.765, 10355.315, 398.689, 52870.158 23/11/14,23:38:06,05,11,1, 11.9,1,1, -3.765, 10355.305, 398.670, 52870.113 23/11/14,23:38:06,06,11,1, 11.9,1,1, -3.765, 10355.337, 398.676, 52870.136 23/11/14,23:38:06,07,11,1, 11.9,1,1, -3.765, 10355.360, 398.672, 52870.139 23/11/14,23:38:06,08,11,1, 11.9,1,1, -3.765, 10355.344, 398.673, 52870.162 23/11/14,23:38:06,09,11,1, 11.9,1,1, -3.765, 10355.348, 398.670, 52870.153 23/11/14,23:38:06,10,11,1, 11.9,1,1, -3.765, 10355.355, 398.663, 52870.131 23/11/14,23:38:06,11,11,1, 11.9,1,1, -3.765, 10355.339, 398.633, 52870.090 23/11/14,23:38:06,12,11,1, 11.9,1,1, -3.765, 10355.349, 398.659, 52870.082 23/11/14,23:38:06,13,11,1, 11.9,1,1, -3.765, 10355.397, 398.656, 52870.105 23/11/14,23:38:06,14,11,1, 11.9,1,1, -3.765, 10355.393, 398.650, 52870.090 23/11/14,23:38:06,15,11,1, 11.9,1,1, -3.765, 10355.410, 398.646, 52870.096 23/11/14,23:38:06,16,11,1, 11.9,1,1, -3.765, 10355.425, 398.665, 52870.071 23/11/14,23:38:06,17,11,1, 11.9,1,1, -3.765, 10355.416, 398.660, 52870.092 23/11/14,23:38:06,18,11,1, 11.9,1,1, -3.765, 10355.416, 398.690, 52870.122 23/11/14,23:38:06,19,11,1, 11.9,1,1, -3.765, 10355.422, 398.645, 52870.076 23/11/14,23:38:07,00,11,1, 11.9,1,1, -3.766, 10355.419, 398.645, 52870.076 23/11/14,23:38:07,01,11,1, 11.9,1,1, -3.766, 10355.445, 398.637, 52870.070 23/11/14,23:38:07,02,11,1, 11.9,1,1, -3.766, 10355.432, 398.635, 52870.089 23/11/14,23:38:07,03,11,1, 11.9,1,1, -3.766, 10355.454, 398.651, 52870.063 23/11/14,23:38:07,04,11,1, 11.9,1,1, -3.766, 10355.435, 398.616, 52870.068 23/11/14,23:38:07,05,11,1, 11.9,1,1, -3.766, 10355.451, 398.637, 52870.017 23/11/14,23:38:07,06,11,1, 11.9,1,1, -3.766, 10355.477, 398.634, 52870.027 23/11/14,23:38:07,07,11,1, 11.9,1,1, -3.766, 10355.462, 398.599, 52870.035 23/11/14,23:38:07,08,11,1, 11.9,1,1, -3.766, 10355.484, 398.615, 52869.998 23/11/14,23:38:07,09,11,1, 11.9,1,1, -3.766, 10355.510, 398.599, 52869.997 23/11/14,23:38:07,10,11,1, 11.9,1,1, -3.766, 10355.494, 398.616, 52870.018 23/11/14,23:38:07,11,11,1, 11.9,1,1, -3.766, 10355.499, 398.651, 52870.017 23/11/14,23:38:07,12,11,1, 11.9,1,1, -3.766, 10355.532, 398.623, 52870.010 23/11/14,23:38:07,13,11,1, 11.9,1,1, -3.766, 10355.531, 398.629, 52869.980 23/11/14,23:38:07,14,11,1, 11.9,1,1, -3.766, 10355.535, 398.622, 52870.003 23/11/14,23:38:07,15,11,1, 11.9,1,1, -3.766, 10355.548, 398.616, 52869.991 23/11/14,23:38:07,16,11,1, 11.9,1,1, -3.766, 10355.524, 398.627, 52869.961 23/11/14,23:38:07,17,11,1, 11.9,1,1, -3.766, 10355.551, 398.637, 52869.962 23/11/14,23:38:07,18,11,1, 11.9,1,1, -3.766, 10355.567, 398.617, 52869.973 23/11/14,23:38:07,19,11,1, 11.9,1,1, -3.766, 10355.591, 398.629, 52869.951 23/11/14,23:38:08,00,11,1, 11.9,1,1, -3.769, 10355.586, 398.629, 52869.951 23/11/14,23:38:08,01,11,1, 11.9,1,1, -3.769, 10355.579, 398.584, 52869.944 23/11/14,23:38:08,02,11,1, 11.9,1,1, -3.769, 10355.589, 398.596, 52869.884 23/11/14,23:38:08,03,11,1, 11.9,1,1, -3.769, 10355.605, 398.611, 52869.895 23/11/14,23:38:08,04,11,1, 11.9,1,1, -3.769, 10355.581, 398.610, 52869.925 23/11/14,23:38:08,05,11,1, 11.9,1,1, -3.769, 10355.602, 398.619, 52869.900 23/11/14,23:38:08,06,11,1, 11.9,1,1, -3.769, 10355.620, 398.578, 52869.875 23/11/14,23:38:08,07,11,1, 11.9,1,1, -3.769, 10355.624, 398.588, 52869.890 23/11/14,23:38:08,08,11,1, 11.9,1,1, -3.769, 10355.636, 398.596, 52869.894 23/11/14,23:38:08,09,11,1, 11.9,1,1, -3.769, 10355.651, 398.574, 52869.880 23/11/14,23:38:08,10,11,1, 11.9,1,1, -3.769, 10355.633, 398.579, 52869.856 23/11/14,23:38:08,11,11,1, 11.9,1,1, -3.769, 10355.659, 398.584, 52869.854 23/11/14,23:38:08,12,11,1, 11.9,1,1, -3.769, 10355.657, 398.556, 52869.833 23/11/14,23:38:08,13,11,1, 11.9,1,1, -3.769, 10355.658, 398.617, 52869.864 23/11/14,23:38:08,14,11,1, 11.9,1,1, -3.769, 10355.657, 398.565, 52869.827 23/11/14,23:38:08,15,11,1, 11.9,1,1, -3.769, 10355.678, 398.572, 52869.840 23/11/14,23:38:08,16,11,1, 11.9,1,1, -3.769, 10355.688, 398.570, 52869.834 23/11/14,23:38:08,17,11,1, 11.9,1,1, -3.769, 10355.702, 398.578, 52869.849 23/11/14,23:38:08,18,11,1, 11.9,1,1, -3.769, 10355.713, 398.540, 52869.815 23/11/14,23:38:08,19,11,1, 11.9,1,1, -3.769, 10355.725, 398.579, 52869.815 23/11/14,23:38:09,00,11,1, 11.8,1,1, -3.771, 10355.719, 398.579, 52869.815 23/11/14,23:38:09,01,11,1, 11.8,1,1, -3.771, 10355.735, 398.559, 52869.768 23/11/14,23:38:09,02,11,1, 11.8,1,1, -3.771, 10355.723, 398.570, 52869.761 23/11/14,23:38:09,03,11,1, 11.8,1,1, -3.771, 10355.751, 398.560, 52869.782 23/11/14,23:38:09,04,11,1, 11.8,1,1, -3.771, 10355.752, 398.560, 52869.800 23/11/14,23:38:09,05,11,1, 11.8,1,1, -3.771, 10355.748, 398.554, 52869.798 23/11/14,23:38:09,06,11,1, 11.8,1,1, -3.771, 10355.767, 398.561, 52869.737 23/11/14,23:38:09,07,11,1, 11.8,1,1, -3.771, 10355.773, 398.565, 52869.810 23/11/14,23:38:09,08,11,1, 11.8,1,1, -3.771, 10355.764, 398.580, 52869.789 23/11/14,23:38:09,09,11,1, 11.8,1,1, -3.771, 10355.780, 398.566, 52869.754 23/11/14,23:38:09,10,11,1, 11.8,1,1, -3.771, 10355.793, 398.547, 52869.745 23/11/14,23:38:09,11,11,1, 11.8,1,1, -3.771, 10355.791, 398.555, 52869.763 23/11/14,23:38:09,12,11,1, 11.8,1,1, -3.771, 10355.804, 398.563, 52869.735 23/11/14,23:38:09,13,11,1, 11.8,1,1, -3.771, 10355.825, 398.564, 52869.739 23/11/14,23:38:09,14,11,1, 11.8,1,1, -3.771, 10355.830, 398.535, 52869.752 23/11/14,23:38:09,15,11,1, 11.8,1,1, -3.771, 10355.811, 398.525, 52869.743 23/11/14,23:38:09,16,11,1, 11.8,1,1, -3.771, 10355.824, 398.520, 52869.673 23/11/14,23:38:09,17,11,1, 11.8,1,1, -3.771, 10355.835, 398.520, 52869.707 23/11/14,23:38:09,18,11,1, 11.8,1,1, -3.771, 10355.837, 398.553, 52869.698 23/11/14,23:38:09,19,11,1, 11.8,1,1, -3.771, 10355.855, 398.543, 52869.689 23/11/14,23:38:10,00,11,1, 11.9,1,1, -3.768, 10355.853, 398.543, 52869.689 23/11/14,23:38:10,01,11,1, 11.9,1,1, -3.768, 10355.863, 398.528, 52869.696 23/11/14,23:38:10,02,11,1, 11.9,1,1, -3.768, 10355.856, 398.525, 52869.669 23/11/14,23:38:10,03,11,1, 11.9,1,1, -3.768, 10355.888, 398.513, 52869.680 23/11/14,23:38:10,04,11,1, 11.9,1,1, -3.768, 10355.901, 398.524, 52869.638 23/11/14,23:38:10,05,11,1, 11.9,1,1, -3.768, 10355.881, 398.550, 52869.677 23/11/14,23:38:10,06,11,1, 11.9,1,1, -3.768, 10355.906, 398.537, 52869.688 23/11/14,23:38:10,07,11,1, 11.9,1,1, -3.768, 10355.883, 398.498, 52869.637 23/11/14,23:38:10,08,11,1, 11.9,1,1, -3.768, 10355.896, 398.490, 52869.601 23/11/14,23:38:10,09,11,1, 11.9,1,1, -3.768, 10355.919, 398.538, 52869.644 23/11/14,23:38:10,10,11,1, 11.9,1,1, -3.768, 10355.918, 398.514, 52869.600 23/11/14,23:38:10,11,11,1, 11.9,1,1, -3.768, 10355.923, 398.554, 52869.632 23/11/14,23:38:10,12,11,1, 11.9,1,1, -3.768, 10355.923, 398.544, 52869.625 23/11/14,23:38:10,13,11,1, 11.9,1,1, -3.768, 10355.935, 398.528, 52869.587 23/11/14,23:38:10,14,11,1, 11.9,1,1, -3.768, 10355.955, 398.487, 52869.587 23/11/14,23:38:10,15,11,1, 11.9,1,1, -3.768, 10355.948, 398.508, 52869.576 23/11/14,23:38:10,16,11,1, 11.9,1,1, -3.768, 10355.939, 398.504, 52869.574 23/11/14,23:38:10,17,11,1, 11.9,1,1, -3.768, 10355.938, 398.503, 52869.600 23/11/14,23:38:10,18,11,1, 11.9,1,1, -3.768, 10355.976, 398.496, 52869.566 23/11/14,23:38:10,19,11,1, 11.9,1,1, -3.768, 10355.984, 398.520, 52869.549 23/11/14,23:38:11,00,11,1, 11.9,1,1, -3.769, 10355.978, 398.520, 52869.549 23/11/14,23:38:11,01,11,1, 11.9,1,1, -3.769, 10356.008, 398.514, 52869.497 23/11/14,23:38:11,02,11,1, 11.9,1,1, -3.769, 10356.001, 398.520, 52869.520 23/11/14,23:38:11,03,11,1, 11.9,1,1, -3.769, 10356.018, 398.524, 52869.513 23/11/14,23:38:11,04,11,1, 11.9,1,1, -3.769, 10356.013, 398.508, 52869.538 23/11/14,23:38:11,05,11,1, 11.9,1,1, -3.769, 10355.999, 398.488, 52869.516 23/11/14,23:38:11,06,11,1, 11.9,1,1, -3.769, 10356.020, 398.501, 52869.506 23/11/14,23:38:11,07,11,1, 11.9,1,1, -3.769, 10356.060, 398.507, 52869.468 23/11/14,23:38:11,08,11,1, 11.9,1,1, -3.769, 10356.044, 398.476, 52869.511 23/11/14,23:38:11,09,11,1, 11.9,1,1, -3.769, 10356.039, 398.475, 52869.521 23/11/14,23:38:11,10,11,1, 11.9,1,1, -3.769, 10356.055, 398.484, 52869.473 23/11/14,23:38:11,11,11,1, 11.9,1,1, -3.769, 10356.032, 398.498, 52869.508 23/11/14,23:38:11,12,11,1, 11.9,1,1, -3.769, 10356.069, 398.500, 52869.460 23/11/14,23:38:11,13,11,1, 11.9,1,1, -3.769, 10356.070, 398.493, 52869.459 23/11/14,23:38:11,14,11,1, 11.9,1,1, -3.769, 10356.066, 398.521, 52869.427 23/11/14,23:38:11,15,11,1, 11.9,1,1, -3.769, 10356.072, 398.509, 52869.498 23/11/14,23:38:11,16,11,1, 11.9,1,1, -3.769, 10356.074, 398.518, 52869.493 23/11/14,23:38:11,17,11,1, 11.9,1,1, -3.769, 10356.125, 398.532, 52869.471 23/11/14,23:38:11,18,11,1, 11.9,1,1, -3.769, 10356.107, 398.496, 52869.412 23/11/14,23:38:11,19,11,1, 11.9,1,1, -3.769, 10356.104, 398.497, 52869.431 23/11/14,23:38:12,00,11,1, 11.9,1,1, -3.766, 10356.103, 398.497, 52869.431 23/11/14,23:38:12,01,11,1, 11.9,1,1, -3.766, 10356.110, 398.474, 52869.402 23/11/14,23:38:12,02,11,1, 11.9,1,1, -3.766, 10356.133, 398.487, 52869.396 23/11/14,23:38:12,03,11,1, 11.9,1,1, -3.766, 10356.120, 398.505, 52869.511 23/11/14,23:38:12,04,11,1, 11.9,1,1, -3.766, 10356.112, 398.463, 52869.354 23/11/14,23:38:12,05,11,1, 11.9,1,1, -3.766, 10356.130, 398.487, 52869.358 23/11/14,23:38:12,06,11,1, 11.9,1,1, -3.766, 10356.122, 398.483, 52869.381 23/11/14,23:38:12,07,11,1, 11.9,1,1, -3.766, 10356.141, 398.476, 52869.367 23/11/14,23:38:12,08,11,1, 11.9,1,1, -3.766, 10356.154, 398.471, 52869.350 23/11/14,23:38:12,09,11,1, 11.9,1,1, -3.766, 10356.142, 398.456, 52869.330 23/11/14,23:38:12,10,11,1, 11.9,1,1, -3.766, 10356.197, 398.457, 52869.336 23/11/14,23:38:12,11,11,1, 11.9,1,1, -3.766, 10356.155, 398.471, 52869.339 23/11/14,23:38:12,12,11,1, 11.9,1,1, -3.766, 10356.174, 398.495, 52869.296 23/11/14,23:38:12,13,11,1, 11.9,1,1, -3.766, 10356.166, 398.465, 52869.336 23/11/14,23:38:12,14,11,1, 11.9,1,1, -3.766, 10356.183, 398.463, 52869.313 23/11/14,23:38:12,15,11,1, 11.9,1,1, -3.766, 10356.203, 398.474, 52869.312 23/11/14,23:38:12,16,11,1, 11.9,1,1, -3.766, 10356.224, 398.483, 52869.285 23/11/14,23:38:12,17,11,1, 11.9,1,1, -3.766, 10356.198, 398.466, 52869.272 23/11/14,23:38:12,18,11,1, 11.9,1,1, -3.766, 10356.221, 398.472, 52869.261 23/11/14,23:38:12,19,11,1, 11.9,1,1, -3.766, 10356.234, 398.479, 52869.257 23/11/14,23:38:13,00,11,1, 11.8,1,1, -3.769, 10356.228, 398.479, 52869.257 23/11/14,23:38:13,01,11,1, 11.8,1,1, -3.769, 10356.226, 398.464, 52869.253 23/11/14,23:38:13,02,11,1, 11.8,1,1, -3.769, 10356.234, 398.482, 52869.279 23/11/14,23:38:13,03,11,1, 11.8,1,1, -3.769, 10356.241, 398.477, 52869.424 23/11/14,23:38:13,04,11,1, 11.8,1,1, -3.769, 10356.265, 398.480, 52869.182 23/11/14,23:38:13,05,11,1, 11.8,1,1, -3.769, 10356.222, 398.495, 52869.348 23/11/14,23:38:13,06,11,1, 11.8,1,1, -3.769, 10356.226, 398.464, 52869.195 23/11/14,23:38:13,07,11,1, 11.8,1,1, -3.769, 10356.276, 398.473, 52869.221 23/11/14,23:38:13,08,11,1, 11.8,1,1, -3.769, 10356.249, 398.473, 52869.194 23/11/14,23:38:13,09,11,1, 11.8,1,1, -3.769, 10356.266, 398.480, 52869.187 23/11/14,23:38:13,10,11,1, 11.8,1,1, -3.769, 10356.299, 398.486, 52869.201 23/11/14,23:38:13,11,11,1, 11.8,1,1, -3.769, 10356.313, 398.452, 52869.198 23/11/14,23:38:13,12,11,1, 11.8,1,1, -3.769, 10356.291, 398.458, 52869.204 23/11/14,23:38:13,13,11,1, 11.8,1,1, -3.769, 10356.305, 398.483, 52869.209 23/11/14,23:38:13,14,11,1, 11.8,1,1, -3.769, 10356.324, 398.478, 52869.208 23/11/14,23:38:13,15,11,1, 11.8,1,1, -3.769, 10356.315, 398.461, 52869.188 23/11/14,23:38:13,16,11,1, 11.8,1,1, -3.769, 10356.340, 398.478, 52869.190 23/11/14,23:38:13,17,11,1, 11.8,1,1, -3.769, 10356.320, 398.467, 52869.151 23/11/14,23:38:13,18,11,1, 11.8,1,1, -3.769, 10356.330, 398.482, 52869.163 23/11/14,23:38:13,19,11,1, 11.8,1,1, -3.769, 10356.338, 398.487, 52869.178 23/11/14,23:38:14,00,11,1, 11.9,1,1, -3.771, 10356.337, 398.487, 52869.178 23/11/14,23:38:14,01,11,1, 11.9,1,1, -3.771, 10356.343, 398.505, 52869.119 23/11/14,23:38:14,02,11,1, 11.9,1,1, -3.771, 10356.349, 398.503, 52869.144 23/11/14,23:38:14,03,11,1, 11.9,1,1, -3.771, 10356.345, 398.505, 52869.112 23/11/14,23:38:14,04,11,1, 11.9,1,1, -3.771, 10356.358, 398.475, 52869.129 23/11/14,23:38:14,05,11,1, 11.9,1,1, -3.771, 10356.372, 398.481, 52869.091 23/11/14,23:38:14,06,11,1, 11.9,1,1, -3.771, 10356.379, 398.486, 52869.117 23/11/14,23:38:14,07,11,1, 11.9,1,1, -3.771, 10356.359, 398.488, 52869.106 23/11/14,23:38:14,08,11,1, 11.9,1,1, -3.771, 10356.374, 398.491, 52869.143 23/11/14,23:38:14,09,11,1, 11.9,1,1, -3.771, 10356.365, 398.468, 52869.094 23/11/14,23:38:14,10,11,1, 11.9,1,1, -3.771, 10356.375, 398.481, 52869.085 23/11/14,23:38:14,11,11,1, 11.9,1,1, -3.771, 10356.369, 398.490, 52869.096 23/11/14,23:38:14,12,11,1, 11.9,1,1, -3.771, 10356.402, 398.491, 52869.104 23/11/14,23:38:14,13,11,1, 11.9,1,1, -3.771, 10356.403, 398.486, 52869.091 23/11/14,23:38:14,14,11,1, 11.9,1,1, -3.771, 10356.399, 398.490, 52869.068 23/11/14,23:38:14,15,11,1, 11.9,1,1, -3.771, 10356.430, 398.482, 52869.081 23/11/14,23:38:14,16,11,1, 11.9,1,1, -3.771, 10356.429, 398.525, 52869.053 23/11/14,23:38:14,17,11,1, 11.9,1,1, -3.771, 10356.433, 398.487, 52869.058 23/11/14,23:38:14,18,11,1, 11.9,1,1, -3.771, 10356.443, 398.472, 52869.057 23/11/14,23:38:14,19,11,1, 11.9,1,1, -3.771, 10356.434, 398.482, 52869.064 23/11/14,23:38:15,00,11,1, 11.9,1,1, -3.771, 10356.429, 398.482, 52869.064 23/11/14,23:38:15,01,11,1, 11.9,1,1, -3.771, 10356.473, 398.477, 52868.994 23/11/14,23:38:15,02,11,1, 11.9,1,1, -3.771, 10356.445, 398.483, 52869.001 23/11/14,23:38:15,03,11,1, 11.9,1,1, -3.771, 10356.482, 398.487, 52869.030 23/11/14,23:38:15,04,11,1, 11.9,1,1, -3.771, 10356.483, 398.487, 52869.024 23/11/14,23:38:15,05,11,1, 11.9,1,1, -3.771, 10356.468, 398.487, 52869.037 23/11/14,23:38:15,06,11,1, 11.9,1,1, -3.771, 10356.462, 398.479, 52869.001 23/11/14,23:38:15,07,11,1, 11.9,1,1, -3.771, 10356.495, 398.479, 52869.043 23/11/14,23:38:15,08,11,1, 11.9,1,1, -3.771, 10356.491, 398.474, 52868.991 23/11/14,23:38:15,09,11,1, 11.9,1,1, -3.771, 10356.500, 398.492, 52868.988 23/11/14,23:38:15,10,11,1, 11.9,1,1, -3.771, 10356.503, 398.508, 52868.942 23/11/14,23:38:15,11,11,1, 11.9,1,1, -3.771, 10356.503, 398.494, 52868.938 23/11/14,23:38:15,12,11,1, 11.9,1,1, -3.771, 10356.510, 398.482, 52868.924 23/11/14,23:38:15,13,11,1, 11.9,1,1, -3.771, 10356.513, 398.494, 52868.951 23/11/14,23:38:15,14,11,1, 11.9,1,1, -3.771, 10356.533, 398.499, 52868.953 23/11/14,23:38:15,15,11,1, 11.9,1,1, -3.771, 10356.508, 398.475, 52868.918 23/11/14,23:38:15,16,11,1, 11.9,1,1, -3.771, 10356.537, 398.488, 52868.900 23/11/14,23:38:15,17,11,1, 11.9,1,1, -3.771, 10356.531, 398.472, 52868.904 23/11/14,23:38:15,18,11,1, 11.9,1,1, -3.771, 10356.526, 398.489, 52868.900 23/11/14,23:38:15,19,11,1, 11.9,1,1, -3.771, 10356.548, 398.514, 52868.915 23/11/14,23:38:16,00,11,1, 11.9,1,1, -3.770, 10356.545, 398.514, 52868.915 23/11/14,23:38:16,01,11,1, 11.9,1,1, -3.770, 10356.562, 398.489, 52868.865 23/11/14,23:38:16,02,11,1, 11.9,1,1, -3.770, 10356.581, 398.491, 52868.906 23/11/14,23:38:16,03,11,1, 11.9,1,1, -3.770, 10356.584, 398.486, 52868.861 23/11/14,23:38:16,04,11,1, 11.9,1,1, -3.770, 10356.573, 398.501, 52868.852 23/11/14,23:38:16,05,11,1, 11.9,1,1, -3.770, 10356.575, 398.477, 52868.803 23/11/14,23:38:16,06,11,1, 11.9,1,1, -3.770, 10356.603, 398.499, 52868.838 23/11/14,23:38:16,07,11,1, 11.9,1,1, -3.770, 10356.600, 398.501, 52868.815 23/11/14,23:38:16,08,11,1, 11.9,1,1, -3.770, 10356.595, 398.510, 52868.824 23/11/14,23:38:16,09,11,1, 11.9,1,1, -3.770, 10356.624, 398.491, 52868.831 23/11/14,23:38:16,10,11,1, 11.9,1,1, -3.770, 10356.599, 398.493, 52868.777 23/11/14,23:38:16,11,11,1, 11.9,1,1, -3.770, 10356.655, 398.489, 52868.739 23/11/14,23:38:16,12,11,1, 11.9,1,1, -3.770, 10356.618, 398.539, 52868.818 23/11/14,23:38:16,13,11,1, 11.9,1,1, -3.770, 10356.613, 398.499, 52868.820 23/11/14,23:38:16,14,11,1, 11.9,1,1, -3.770, 10356.647, 398.485, 52868.745 23/11/14,23:38:16,15,11,1, 11.9,1,1, -3.770, 10356.657, 398.523, 52868.796 23/11/14,23:38:16,16,11,1, 11.9,1,1, -3.770, 10356.649, 398.506, 52868.817 23/11/14,23:38:16,17,11,1, 11.9,1,1, -3.770, 10356.677, 398.519, 52868.771 23/11/14,23:38:16,18,11,1, 11.9,1,1, -3.770, 10356.669, 398.529, 52868.794 23/11/14,23:38:16,19,11,1, 11.9,1,1, -3.770, 10356.643, 398.519, 52868.783 23/11/14,23:38:17,00,11,1, 11.9,1,1, -3.768, 10356.637, 398.519, 52868.783 23/11/14,23:38:17,01,11,1, 11.9,1,1, -3.768, 10356.682, 398.546, 52868.845 23/11/14,23:38:17,02,11,1, 11.9,1,1, -3.768, 10356.733, 398.516, 52868.757 23/11/14,23:38:17,03,11,1, 11.9,1,1, -3.768, 10356.717, 398.540, 52868.745 23/11/14,23:38:17,04,11,1, 11.9,1,1, -3.768, 10356.731, 398.531, 52868.794 23/11/14,23:38:17,05,11,1, 11.9,1,1, -3.768, 10356.694, 398.524, 52868.773 23/11/14,23:38:17,06,11,1, 11.9,1,1, -3.768, 10356.735, 398.537, 52868.591 23/11/14,23:38:17,07,11,1, 11.9,1,1, -3.768, 10356.749, 398.537, 52868.796 23/11/14,23:38:17,08,11,1, 11.9,1,1, -3.768, 10356.720, 398.562, 52868.843 23/11/14,23:38:17,09,11,1, 11.9,1,1, -3.768, 10356.703, 398.549, 52868.679 23/11/14,23:38:17,10,11,1, 11.9,1,1, -3.768, 10356.734, 398.546, 52868.677 23/11/14,23:38:17,11,11,1, 11.9,1,1, -3.768, 10356.748, 398.565, 52868.708 23/11/14,23:38:17,12,11,1, 11.9,1,1, -3.768, 10356.747, 398.558, 52868.696 23/11/14,23:38:17,13,11,1, 11.9,1,1, -3.768, 10356.764, 398.563, 52868.665 23/11/14,23:38:17,14,11,1, 11.9,1,1, -3.768, 10356.760, 398.577, 52868.655 23/11/14,23:38:17,15,11,1, 11.9,1,1, -3.768, 10356.779, 398.581, 52868.679 23/11/14,23:38:17,16,11,1, 11.9,1,1, -3.768, 10356.798, 398.553, 52868.689 23/11/14,23:38:17,17,11,1, 11.9,1,1, -3.768, 10356.794, 398.550, 52868.649 23/11/14,23:38:17,18,11,1, 11.9,1,1, -3.768, 10356.783, 398.557, 52868.654 23/11/14,23:38:17,19,11,1, 11.9,1,1, -3.768, 10356.802, 398.572, 52868.652 23/11/14,23:38:18,00,11,1, 11.9,1,1, -3.766, 10356.796, 398.572, 52868.652 23/11/14,23:38:18,01,11,1, 11.9,1,1, -3.766, 10356.811, 398.567, 52868.636 23/11/14,23:38:18,02,11,1, 11.9,1,1, -3.766, 10356.825, 398.541, 52868.680 23/11/14,23:38:18,03,11,1, 11.9,1,1, -3.766, 10356.796, 398.572, 52868.659 23/11/14,23:38:18,04,11,1, 11.9,1,1, -3.766, 10356.846, 398.568, 52868.663 23/11/14,23:38:18,05,11,1, 11.9,1,1, -3.766, 10356.849, 398.590, 52868.651 23/11/14,23:38:18,06,11,1, 11.9,1,1, -3.766, 10356.834, 398.580, 52868.576 23/11/14,23:38:18,07,11,1, 11.9,1,1, -3.766, 10356.827, 398.570, 52868.592 23/11/14,23:38:18,08,11,1, 11.9,1,1, -3.766, 10356.885, 398.582, 52868.584 23/11/14,23:38:18,09,11,1, 11.9,1,1, -3.766, 10356.888, 398.599, 52868.634 23/11/14,23:38:18,10,11,1, 11.9,1,1, -3.766, 10356.867, 398.556, 52868.553 23/11/14,23:38:18,11,11,1, 11.9,1,1, -3.766, 10356.886, 398.582, 52868.569 23/11/14,23:38:18,12,11,1, 11.9,1,1, -3.766, 10356.931, 398.602, 52868.577 23/11/14,23:38:18,13,11,1, 11.9,1,1, -3.766, 10356.907, 398.605, 52868.566 23/11/14,23:38:18,14,11,1, 11.9,1,1, -3.766, 10356.905, 398.607, 52868.571 23/11/14,23:38:18,15,11,1, 11.9,1,1, -3.766, 10356.930, 398.600, 52868.560 23/11/14,23:38:18,16,11,1, 11.9,1,1, -3.766, 10356.917, 398.602, 52868.577 23/11/14,23:38:18,17,11,1, 11.9,1,1, -3.766, 10356.952, 398.613, 52868.540 23/11/14,23:38:18,18,11,1, 11.9,1,1, -3.766, 10356.941, 398.621, 52868.557 23/11/14,23:38:18,19,11,1, 11.9,1,1, -3.766, 10356.943, 398.613, 52868.532 23/11/14,23:38:19,00,11,1, 11.8,1,1, -3.767, 10356.938, 398.613, 52868.532 23/11/14,23:38:19,01,11,1, 11.8,1,1, -3.767, 10356.981, 398.602, 52868.526 23/11/14,23:38:19,02,11,1, 11.8,1,1, -3.767, 10356.982, 398.606, 52868.535 23/11/14,23:38:19,03,11,1, 11.8,1,1, -3.767, 10356.971, 398.612, 52868.531 23/11/14,23:38:19,04,11,1, 11.8,1,1, -3.767, 10356.988, 398.585, 52868.472 23/11/14,23:38:19,05,11,1, 11.8,1,1, -3.767, 10356.992, 398.620, 52868.502 23/11/14,23:38:19,06,11,1, 11.8,1,1, -3.767, 10356.994, 398.597, 52868.449 23/11/14,23:38:19,07,11,1, 11.8,1,1, -3.767, 10356.993, 398.600, 52868.471 23/11/14,23:38:19,08,11,1, 11.8,1,1, -3.767, 10357.021, 398.605, 52868.479 23/11/14,23:38:19,09,11,1, 11.8,1,1, -3.767, 10357.018, 398.606, 52868.460 23/11/14,23:38:19,10,11,1, 11.8,1,1, -3.767, 10357.023, 398.629, 52868.486 23/11/14,23:38:19,11,11,1, 11.8,1,1, -3.767, 10357.021, 398.618, 52868.458 23/11/14,23:38:19,12,11,1, 11.8,1,1, -3.767, 10357.031, 398.642, 52868.463 23/11/14,23:38:19,13,11,1, 11.8,1,1, -3.767, 10357.019, 398.631, 52868.425 23/11/14,23:38:19,14,11,1, 11.8,1,1, -3.767, 10357.060, 398.629, 52868.425 23/11/14,23:38:19,15,11,1, 11.8,1,1, -3.767, 10357.037, 398.649, 52868.444 23/11/14,23:38:19,16,11,1, 11.8,1,1, -3.767, 10357.039, 398.653, 52868.409 23/11/14,23:38:19,17,11,1, 11.8,1,1, -3.767, 10357.074, 398.676, 52868.435 23/11/14,23:38:19,18,11,1, 11.8,1,1, -3.767, 10357.058, 398.630, 52868.449 23/11/14,23:38:19,19,11,1, 11.8,1,1, -3.767, 10357.076, 398.629, 52868.436 23/11/14,23:38:20,00,10,1, 11.9,1,1, -3.762, 10357.071, 398.629, 52868.436 23/11/14,23:38:20,01,10,1, 11.9,1,1, -3.762, 10357.097, 398.671, 52868.410 23/11/14,23:38:20,02,10,1, 11.9,1,1, -3.762, 10357.098, 398.674, 52868.385 23/11/14,23:38:20,03,10,1, 11.9,1,1, -3.762, 10357.109, 398.666, 52868.354 23/11/14,23:38:20,04,10,1, 11.9,1,1, -3.762, 10357.125, 398.663, 52868.398 23/11/14,23:38:20,05,10,1, 11.9,1,1, -3.762, 10357.164, 398.681, 52868.393 23/11/14,23:38:20,06,10,1, 11.9,1,1, -3.762, 10357.151, 398.661, 52868.309 23/11/14,23:38:20,07,10,1, 11.9,1,1, -3.762, 10357.147, 398.686, 52868.364 23/11/14,23:38:20,08,10,1, 11.9,1,1, -3.762, 10357.143, 398.684, 52868.370 23/11/14,23:38:20,09,10,1, 11.9,1,1, -3.762, 10357.172, 398.708, 52868.325 23/11/14,23:38:20,10,10,1, 11.9,1,1, -3.762, 10357.145, 398.693, 52868.340 23/11/14,23:38:20,11,10,1, 11.9,1,1, -3.762, 10357.175, 398.680, 52868.315 23/11/14,23:38:20,12,10,1, 11.9,1,1, -3.762, 10357.180, 398.675, 52868.327 23/11/14,23:38:20,13,10,1, 11.9,1,1, -3.762, 10357.186, 398.671, 52868.300 23/11/14,23:38:20,14,10,1, 11.9,1,1, -3.762, 10357.209, 398.698, 52868.345 23/11/14,23:38:20,15,10,1, 11.9,1,1, -3.762, 10357.191, 398.686, 52868.296 23/11/14,23:38:20,16,10,1, 11.9,1,1, -3.762, 10357.191, 398.739, 52868.304 23/11/14,23:38:20,17,10,1, 11.9,1,1, -3.762, 10357.185, 398.700, 52868.277 23/11/14,23:38:20,18,10,1, 11.9,1,1, -3.762, 10357.219, 398.687, 52868.272 23/11/14,23:38:20,19,10,1, 11.9,1,1, -3.762, 10357.223, 398.709, 52868.257 23/11/14,23:38:21,00,11,1, 11.9,1,1, -3.768, 10357.221, 398.709, 52868.257 23/11/14,23:38:21,01,11,1, 11.9,1,1, -3.768, 10357.222, 398.710, 52868.281 23/11/14,23:38:21,02,11,1, 11.9,1,1, -3.768, 10357.244, 398.733, 52868.270 23/11/14,23:38:21,03,11,1, 11.9,1,1, -3.768, 10357.256, 398.740, 52868.259 23/11/14,23:38:21,04,11,1, 11.9,1,1, -3.768, 10357.246, 398.716, 52868.228 23/11/14,23:38:21,05,11,1, 11.9,1,1, -3.768, 10357.258, 398.700, 52868.216 23/11/14,23:38:21,06,11,1, 11.9,1,1, -3.768, 10357.273, 398.731, 52868.194 23/11/14,23:38:21,07,11,1, 11.9,1,1, -3.768, 10357.273, 398.740, 52868.209 23/11/14,23:38:21,08,11,1, 11.9,1,1, -3.768, 10357.300, 398.734, 52868.223 23/11/14,23:38:21,09,11,1, 11.9,1,1, -3.768, 10357.285, 398.747, 52868.214 23/11/14,23:38:21,10,11,1, 11.9,1,1, -3.768, 10357.306, 398.721, 52868.225 23/11/14,23:38:21,11,11,1, 11.9,1,1, -3.768, 10357.309, 398.735, 52868.196 23/11/14,23:38:21,12,11,1, 11.9,1,1, -3.768, 10357.324, 398.748, 52868.185 23/11/14,23:38:21,13,11,1, 11.9,1,1, -3.768, 10357.331, 398.760, 52868.146 23/11/14,23:38:21,14,11,1, 11.9,1,1, -3.768, 10357.347, 398.756, 52868.149 23/11/14,23:38:21,15,11,1, 11.9,1,1, -3.768, 10357.355, 398.772, 52868.192 23/11/14,23:38:21,16,11,1, 11.9,1,1, -3.768, 10357.382, 398.781, 52868.153 23/11/14,23:38:21,17,11,1, 11.9,1,1, -3.768, 10357.373, 398.767, 52868.148 23/11/14,23:38:21,18,11,1, 11.9,1,1, -3.768, 10357.362, 398.770, 52868.129 23/11/14,23:38:21,19,11,1, 11.9,1,1, -3.768, 10357.399, 398.769, 52868.161 23/11/14,23:38:22,00,12,1, 12.0,1,1, -3.768, 10357.397, 398.769, 52868.161 23/11/14,23:38:22,01,12,1, 12.0,1,1, -3.768, 10357.386, 398.804, 52868.155 23/11/14,23:38:22,02,12,1, 12.0,1,1, -3.768, 10357.419, 398.806, 52868.109 23/11/14,23:38:22,03,12,1, 12.0,1,1, -3.768, 10357.412, 398.796, 52868.085 23/11/14,23:38:22,04,12,1, 12.0,1,1, -3.768, 10357.426, 398.828, 52868.132 23/11/14,23:38:22,05,12,1, 12.0,1,1, -3.768, 10357.448, 398.812, 52868.105 23/11/14,23:38:22,06,12,1, 12.0,1,1, -3.768, 10357.461, 398.826, 52868.122 23/11/14,23:38:22,07,12,1, 12.0,1,1, -3.768, 10357.439, 398.830, 52868.113 23/11/14,23:38:22,08,12,1, 12.0,1,1, -3.768, 10357.475, 398.848, 52868.127 23/11/14,23:38:22,09,12,1, 12.0,1,1, -3.768, 10357.486, 398.851, 52868.103 23/11/14,23:38:22,10,12,1, 12.0,1,1, -3.768, 10357.471, 398.853, 52868.125 23/11/14,23:38:22,11,12,1, 12.0,1,1, -3.768, 10357.491, 398.883, 52868.060 23/11/14,23:38:22,12,12,1, 12.0,1,1, -3.768, 10357.488, 398.895, 52868.076 23/11/14,23:38:22,13,12,1, 12.0,1,1, -3.768, 10357.468, 398.885, 52868.089 23/11/14,23:38:22,14,12,1, 12.0,1,1, -3.768, 10357.516, 398.908, 52868.094 23/11/14,23:38:22,15,12,1, 12.0,1,1, -3.768, 10357.505, 398.883, 52868.048 23/11/14,23:38:22,16,12,1, 12.0,1,1, -3.768, 10357.495, 398.913, 52868.074 23/11/14,23:38:22,17,12,1, 12.0,1,1, -3.768, 10357.517, 398.901, 52868.085 23/11/14,23:38:22,18,12,1, 12.0,1,1, -3.768, 10357.556, 398.934, 52868.087 23/11/14,23:38:22,19,12,1, 12.0,1,1, -3.768, 10357.543, 398.921, 52868.032 23/11/14,23:38:23,00,12,1, 11.8,1,1, -3.767, 10357.538, 398.921, 52868.032 23/11/14,23:38:23,01,12,1, 11.8,1,1, -3.767, 10357.580, 398.905, 52868.027 23/11/14,23:38:23,02,12,1, 11.8,1,1, -3.767, 10357.584, 398.955, 52868.062 23/11/14,23:38:23,03,12,1, 11.8,1,1, -3.767, 10357.591, 398.939, 52868.024 23/11/14,23:38:23,04,12,1, 11.8,1,1, -3.767, 10357.552, 398.941, 52868.028 23/11/14,23:38:23,05,12,1, 11.8,1,1, -3.767, 10357.578, 398.931, 52868.027 23/11/14,23:38:23,06,12,1, 11.8,1,1, -3.767, 10357.575, 398.964, 52868.005 23/11/14,23:38:23,07,12,1, 11.8,1,1, -3.767, 10357.587, 398.971, 52868.029 23/11/14,23:38:23,08,12,1, 11.8,1,1, -3.767, 10357.609, 398.962, 52868.044 23/11/14,23:38:23,09,12,1, 11.8,1,1, -3.767, 10357.612, 398.962, 52868.013 23/11/14,23:38:23,10,12,1, 11.8,1,1, -3.767, 10357.608, 398.972, 52867.978 23/11/14,23:38:23,11,12,1, 11.8,1,1, -3.767, 10357.616, 398.979, 52868.033 23/11/14,23:38:23,12,12,1, 11.8,1,1, -3.767, 10357.636, 399.002, 52868.012 23/11/14,23:38:23,13,12,1, 11.8,1,1, -3.767, 10357.661, 398.982, 52868.033 23/11/14,23:38:23,14,12,1, 11.8,1,1, -3.767, 10357.658, 399.003, 52868.001 23/11/14,23:38:23,15,12,1, 11.8,1,1, -3.767, 10357.684, 399.018, 52867.990 23/11/14,23:38:23,16,12,1, 11.8,1,1, -3.767, 10357.660, 399.048, 52868.039 23/11/14,23:38:23,17,12,1, 11.8,1,1, -3.767, 10357.669, 399.019, 52868.002 23/11/14,23:38:23,18,12,1, 11.8,1,1, -3.767, 10357.658, 399.028, 52867.968 23/11/14,23:38:23,19,12,1, 11.8,1,1, -3.767, 10357.676, 399.054, 52867.954 23/11/14,23:38:24,00,12,1, 11.9,1,1, -3.768, 10357.672, 399.054, 52867.954 23/11/14,23:38:24,01,12,1, 11.9,1,1, -3.768, 10357.684, 399.061, 52868.013 23/11/14,23:38:24,02,12,1, 11.9,1,1, -3.768, 10357.681, 399.060, 52867.946 23/11/14,23:38:24,03,12,1, 11.9,1,1, -3.768, 10357.688, 399.053, 52867.954 23/11/14,23:38:24,04,12,1, 11.9,1,1, -3.768, 10357.683, 399.068, 52867.996 23/11/14,23:38:24,05,12,1, 11.9,1,1, -3.768, 10357.703, 399.062, 52867.950 23/11/14,23:38:24,06,12,1, 11.9,1,1, -3.768, 10357.719, 399.073, 52867.933 23/11/14,23:38:24,07,12,1, 11.9,1,1, -3.768, 10357.709, 399.068, 52867.920 23/11/14,23:38:24,08,12,1, 11.9,1,1, -3.768, 10357.713, 399.060, 52867.920 23/11/14,23:38:24,09,12,1, 11.9,1,1, -3.768, 10357.720, 399.057, 52867.807 23/11/14,23:38:24,10,12,1, 11.9,1,1, -3.768, 10357.716, 399.070, 52867.966 23/11/14,23:38:24,11,12,1, 11.9,1,1, -3.768, 10357.748, 399.074, 52867.909 23/11/14,23:38:24,12,12,1, 11.9,1,1, -3.768, 10357.751, 399.091, 52867.918 23/11/14,23:38:24,13,12,1, 11.9,1,1, -3.768, 10357.724, 399.114, 52867.879 23/11/14,23:38:24,14,12,1, 11.9,1,1, -3.768, 10357.749, 399.109, 52867.890 23/11/14,23:38:24,15,12,1, 11.9,1,1, -3.768, 10357.749, 399.110, 52867.863 23/11/14,23:38:24,16,12,1, 11.9,1,1, -3.768, 10357.738, 399.076, 52867.864 23/11/14,23:38:24,17,12,1, 11.9,1,1, -3.768, 10357.757, 399.095, 52867.856 23/11/14,23:38:24,18,12,1, 11.9,1,1, -3.768, 10357.747, 399.116, 52867.863 23/11/14,23:38:24,19,12,1, 11.9,1,1, -3.768, 10357.762, 399.125, 52867.843 23/11/14,23:38:25,00,11,1, 11.9,1,1, -3.766, 10357.755, 399.125, 52867.843 23/11/14,23:38:25,01,11,1, 11.9,1,1, -3.766, 10357.768, 399.095, 52867.843 23/11/14,23:38:25,02,11,1, 11.9,1,1, -3.766, 10357.765, 399.113, 52867.765 23/11/14,23:38:25,03,11,1, 11.9,1,1, -3.766, 10357.785, 399.121, 52867.799 23/11/14,23:38:25,04,11,1, 11.9,1,1, -3.766, 10357.790, 399.107, 52867.787 23/11/14,23:38:25,05,11,1, 11.9,1,1, -3.766, 10357.785, 399.106, 52867.826 23/11/14,23:38:25,06,11,1, 11.9,1,1, -3.766, 10357.791, 399.122, 52867.793 23/11/14,23:38:25,07,11,1, 11.9,1,1, -3.766, 10357.815, 399.095, 52867.810 23/11/14,23:38:25,08,11,1, 11.9,1,1, -3.766, 10357.826, 399.138, 52867.814 23/11/14,23:38:25,09,11,1, 11.9,1,1, -3.766, 10357.804, 399.130, 52867.760 23/11/14,23:38:25,10,11,1, 11.9,1,1, -3.766, 10357.801, 399.106, 52867.758 23/11/14,23:38:25,11,11,1, 11.9,1,1, -3.766, 10357.813, 399.117, 52867.777 23/11/14,23:38:25,12,11,1, 11.9,1,1, -3.766, 10357.813, 399.122, 52867.754 23/11/14,23:38:25,13,11,1, 11.9,1,1, -3.766, 10357.832, 399.124, 52867.767 23/11/14,23:38:25,14,11,1, 11.9,1,1, -3.766, 10357.856, 399.133, 52867.804 23/11/14,23:38:25,15,11,1, 11.9,1,1, -3.766, 10357.842, 399.124, 52867.716 23/11/14,23:38:25,16,11,1, 11.9,1,1, -3.766, 10357.855, 399.153, 52867.741 23/11/14,23:38:25,17,11,1, 11.9,1,1, -3.766, 10357.847, 399.149, 52867.742 23/11/14,23:38:25,18,11,1, 11.9,1,1, -3.766, 10357.901, 399.146, 52867.714 23/11/14,23:38:25,19,11,1, 11.9,1,1, -3.766, 10357.865, 399.130, 52867.697 23/11/14,23:38:26,00,11,1, 12.0,1,1, -3.768, 10357.864, 399.130, 52867.697 23/11/14,23:38:26,01,11,1, 12.0,1,1, -3.768, 10357.887, 399.164, 52867.733 23/11/14,23:38:26,02,11,1, 12.0,1,1, -3.768, 10357.864, 399.142, 52867.689 23/11/14,23:38:26,03,11,1, 12.0,1,1, -3.768, 10357.908, 399.132, 52867.724 23/11/14,23:38:26,04,11,1, 12.0,1,1, -3.768, 10357.867, 399.136, 52867.697 23/11/14,23:38:26,05,11,1, 12.0,1,1, -3.768, 10357.890, 399.138, 52867.679 23/11/14,23:38:26,06,11,1, 12.0,1,1, -3.768, 10357.889, 399.136, 52867.696 23/11/14,23:38:26,07,11,1, 12.0,1,1, -3.768, 10357.896, 399.139, 52867.702 23/11/14,23:38:26,08,11,1, 12.0,1,1, -3.768, 10357.876, 399.145, 52867.663 23/11/14,23:38:26,09,11,1, 12.0,1,1, -3.768, 10357.900, 399.135, 52867.688 23/11/14,23:38:26,10,11,1, 12.0,1,1, -3.768, 10357.882, 399.130, 52867.672 23/11/14,23:38:26,11,11,1, 12.0,1,1, -3.768, 10357.908, 399.129, 52867.676 23/11/14,23:38:26,12,11,1, 12.0,1,1, -3.768, 10357.910, 399.145, 52867.698 23/11/14,23:38:26,13,11,1, 12.0,1,1, -3.768, 10357.914, 399.128, 52867.667 23/11/14,23:38:26,14,11,1, 12.0,1,1, -3.768, 10357.906, 399.124, 52867.659 23/11/14,23:38:26,15,11,1, 12.0,1,1, -3.768, 10357.935, 399.147, 52867.620 23/11/14,23:38:26,16,11,1, 12.0,1,1, -3.768, 10357.937, 399.124, 52867.661 23/11/14,23:38:26,17,11,1, 12.0,1,1, -3.768, 10357.922, 399.118, 52867.558 23/11/14,23:38:26,18,11,1, 12.0,1,1, -3.768, 10357.966, 399.133, 52867.616 23/11/14,23:38:26,19,11,1, 12.0,1,1, -3.768, 10357.936, 399.135, 52867.604 23/11/14,23:38:27,00,12,1, 11.9,1,1, -3.768, 10357.931, 399.135, 52867.604 23/11/14,23:38:27,01,12,1, 11.9,1,1, -3.768, 10357.970, 399.102, 52867.573 23/11/14,23:38:27,02,12,1, 11.9,1,1, -3.768, 10357.964, 399.098, 52867.564 23/11/14,23:38:27,03,12,1, 11.9,1,1, -3.768, 10358.000, 399.147, 52867.592 23/11/14,23:38:27,04,12,1, 11.9,1,1, -3.768, 10357.985, 399.121, 52867.563 23/11/14,23:38:27,05,12,1, 11.9,1,1, -3.768, 10357.974, 399.101, 52867.538 23/11/14,23:38:27,06,12,1, 11.9,1,1, -3.768, 10357.997, 399.127, 52867.523 23/11/14,23:38:27,07,12,1, 11.9,1,1, -3.768, 10357.984, 399.113, 52867.541 23/11/14,23:38:27,08,12,1, 11.9,1,1, -3.768, 10358.009, 399.107, 52867.506 23/11/14,23:38:27,09,12,1, 11.9,1,1, -3.768, 10357.997, 399.123, 52867.522 23/11/14,23:38:27,10,12,1, 11.9,1,1, -3.768, 10358.013, 399.127, 52867.517 23/11/14,23:38:27,11,12,1, 11.9,1,1, -3.768, 10358.017, 399.125, 52867.531 23/11/14,23:38:27,12,12,1, 11.9,1,1, -3.768, 10358.012, 399.125, 52867.516 23/11/14,23:38:27,13,12,1, 11.9,1,1, -3.768, 10358.015, 399.147, 52867.520 23/11/14,23:38:27,14,12,1, 11.9,1,1, -3.768, 10358.029, 399.148, 52867.510 23/11/14,23:38:27,15,12,1, 11.9,1,1, -3.768, 10358.035, 399.174, 52867.551 23/11/14,23:38:27,16,12,1, 11.9,1,1, -3.768, 10358.033, 399.168, 52867.605 23/11/14,23:38:27,17,12,1, 11.9,1,1, -3.768, 10358.072, 399.184, 52867.535 23/11/14,23:38:27,18,12,1, 11.9,1,1, -3.768, 10358.055, 399.177, 52867.499 23/11/14,23:38:27,19,12,1, 11.9,1,1, -3.768, 10358.060, 399.172, 52867.491 23/11/14,23:38:28,00,12,1, 11.9,1,1, -3.768, 10358.056, 399.172, 52867.491 23/11/14,23:38:28,01,12,1, 11.9,1,1, -3.768, 10358.067, 399.171, 52867.499 23/11/14,23:38:28,02,12,1, 11.9,1,1, -3.768, 10358.067, 399.190, 52867.473 23/11/14,23:38:28,03,12,1, 11.9,1,1, -3.768, 10358.072, 399.170, 52867.493 23/11/14,23:38:28,04,12,1, 11.9,1,1, -3.768, 10358.074, 399.154, 52867.477 23/11/14,23:38:28,05,12,1, 11.9,1,1, -3.768, 10358.051, 399.185, 52867.546 23/11/14,23:38:28,06,12,1, 11.9,1,1, -3.768, 10358.088, 399.154, 52867.415 23/11/14,23:38:28,07,12,1, 11.9,1,1, -3.768, 10358.087, 399.148, 52867.410 23/11/14,23:38:28,08,12,1, 11.9,1,1, -3.768, 10358.109, 399.177, 52867.418 23/11/14,23:38:28,09,12,1, 11.9,1,1, -3.768, 10358.090, 399.158, 52867.374 23/11/14,23:38:28,10,12,1, 11.9,1,1, -3.768, 10358.101, 399.158, 52867.394 23/11/14,23:38:28,11,12,1, 11.9,1,1, -3.768, 10358.114, 399.162, 52867.418 23/11/14,23:38:28,12,12,1, 11.9,1,1, -3.768, 10358.088, 399.154, 52867.380 23/11/14,23:38:28,13,12,1, 11.9,1,1, -3.768, 10358.101, 399.186, 52867.429 23/11/14,23:38:28,14,12,1, 11.9,1,1, -3.768, 10358.097, 399.152, 52867.398 23/11/14,23:38:28,15,12,1, 11.9,1,1, -3.768, 10358.117, 399.153, 52867.385 23/11/14,23:38:28,16,12,1, 11.9,1,1, -3.768, 10358.093, 399.143, 52867.376 23/11/14,23:38:28,17,12,1, 11.9,1,1, -3.768, 10358.107, 399.146, 52867.334 23/11/14,23:38:28,18,12,1, 11.9,1,1, -3.768, 10358.131, 399.141, 52867.382 23/11/14,23:38:28,19,12,1, 11.9,1,1, -3.768, 10358.131, 399.124, 52867.322 23/11/14,23:38:29,00,11,1, 11.9,1,1, -3.764, 10358.123, 399.124, 52867.322 23/11/14,23:38:29,01,11,1, 11.9,1,1, -3.764, 10358.155, 399.134, 52867.364 23/11/14,23:38:29,02,11,1, 11.9,1,1, -3.764, 10358.164, 399.159, 52867.381 23/11/14,23:38:29,03,11,1, 11.9,1,1, -3.764, 10358.165, 399.160, 52867.365 23/11/14,23:38:29,04,11,1, 11.9,1,1, -3.764, 10358.164, 399.123, 52867.309 23/11/14,23:38:29,05,11,1, 11.9,1,1, -3.764, 10358.152, 399.140, 52867.319 23/11/14,23:38:29,06,11,1, 11.9,1,1, -3.764, 10358.154, 399.142, 52867.300 23/11/14,23:38:29,07,11,1, 11.9,1,1, -3.764, 10358.162, 399.123, 52867.273 23/11/14,23:38:29,08,11,1, 11.9,1,1, -3.764, 10358.149, 399.108, 52867.303 23/11/14,23:38:29,09,11,1, 11.9,1,1, -3.764, 10358.171, 399.116, 52867.311 23/11/14,23:38:29,10,11,1, 11.9,1,1, -3.764, 10358.166, 399.106, 52867.272 23/11/14,23:38:29,11,11,1, 11.9,1,1, -3.764, 10358.155, 399.135, 52867.273 23/11/14,23:38:29,12,11,1, 11.9,1,1, -3.764, 10358.187, 399.143, 52867.286 23/11/14,23:38:29,13,11,1, 11.9,1,1, -3.764, 10358.177, 399.114, 52867.242 23/11/14,23:38:29,14,11,1, 11.9,1,1, -3.764, 10358.172, 399.110, 52867.216 23/11/14,23:38:29,15,11,1, 11.9,1,1, -3.764, 10358.209, 399.134, 52867.243 23/11/14,23:38:29,16,11,1, 11.9,1,1, -3.764, 10358.173, 399.131, 52867.242 23/11/14,23:38:29,17,11,1, 11.9,1,1, -3.764, 10358.190, 399.113, 52867.233 23/11/14,23:38:29,18,11,1, 11.9,1,1, -3.764, 10358.219, 399.111, 52867.213 23/11/14,23:38:29,19,11,1, 11.9,1,1, -3.764, 10358.202, 399.098, 52867.212 23/11/14,23:38:30,00,11,1, 11.9,1,1, -3.765, 10358.198, 399.098, 52867.212 23/11/14,23:38:30,01,11,1, 11.9,1,1, -3.765, 10358.229, 399.146, 52867.207 23/11/14,23:38:30,02,11,1, 11.9,1,1, -3.765, 10358.225, 399.108, 52867.213 23/11/14,23:38:30,03,11,1, 11.9,1,1, -3.765, 10358.215, 399.109, 52867.193 23/11/14,23:38:30,04,11,1, 11.9,1,1, -3.765, 10358.208, 399.110, 52867.184 23/11/14,23:38:30,05,11,1, 11.9,1,1, -3.765, 10358.218, 399.113, 52867.162 23/11/14,23:38:30,06,11,1, 11.9,1,1, -3.765, 10358.216, 399.089, 52867.199 23/11/14,23:38:30,07,11,1, 11.9,1,1, -3.765, 10358.213, 399.105, 52867.178 23/11/14,23:38:30,08,11,1, 11.9,1,1, -3.765, 10358.236, 399.092, 52867.192 23/11/14,23:38:30,09,11,1, 11.9,1,1, -3.765, 10358.239, 399.116, 52867.182 23/11/14,23:38:30,10,11,1, 11.9,1,1, -3.765, 10358.271, 399.098, 52867.178 23/11/14,23:38:30,11,11,1, 11.9,1,1, -3.765, 10358.245, 399.092, 52867.120 23/11/14,23:38:30,12,11,1, 11.9,1,1, -3.765, 10358.252, 399.096, 52867.148 23/11/14,23:38:30,13,11,1, 11.9,1,1, -3.765, 10358.243, 399.097, 52867.152 23/11/14,23:38:30,14,11,1, 11.9,1,1, -3.765, 10358.264, 399.104, 52867.126 23/11/14,23:38:30,15,11,1, 11.9,1,1, -3.765, 10358.256, 399.086, 52867.125 23/11/14,23:38:30,16,11,1, 11.9,1,1, -3.765, 10358.266, 399.084, 52867.112 23/11/14,23:38:30,17,11,1, 11.9,1,1, -3.765, 10358.266, 399.099, 52867.114 23/11/14,23:38:30,18,11,1, 11.9,1,1, -3.765, 10358.276, 399.104, 52867.113 23/11/14,23:38:30,19,11,1, 11.9,1,1, -3.765, 10358.261, 399.089, 52867.077 23/11/14,23:38:31,00,11,1, 11.9,1,1, -3.764, 10358.256, 399.089, 52867.077 23/11/14,23:38:31,01,11,1, 11.9,1,1, -3.764, 10358.274, 399.095, 52867.090 23/11/14,23:38:31,02,11,1, 11.9,1,1, -3.764, 10358.272, 399.106, 52867.098 23/11/14,23:38:31,03,11,1, 11.9,1,1, -3.764, 10358.290, 399.100, 52867.076 23/11/14,23:38:31,04,11,1, 11.9,1,1, -3.764, 10358.303, 399.072, 52867.094 23/11/14,23:38:31,05,11,1, 11.9,1,1, -3.764, 10358.304, 399.088, 52867.089 23/11/14,23:38:31,06,11,1, 11.9,1,1, -3.764, 10358.324, 399.103, 52867.072 23/11/14,23:38:31,07,11,1, 11.9,1,1, -3.764, 10358.323, 399.103, 52867.044 23/11/14,23:38:31,08,11,1, 11.9,1,1, -3.764, 10358.306, 399.086, 52867.027 23/11/14,23:38:31,09,11,1, 11.9,1,1, -3.764, 10358.320, 399.084, 52867.022 23/11/14,23:38:31,10,11,1, 11.9,1,1, -3.764, 10358.321, 399.074, 52867.043 23/11/14,23:38:31,11,11,1, 11.9,1,1, -3.764, 10358.328, 399.113, 52867.045 23/11/14,23:38:31,12,11,1, 11.9,1,1, -3.764, 10358.332, 399.108, 52867.041 23/11/14,23:38:31,13,11,1, 11.9,1,1, -3.764, 10358.340, 399.101, 52867.007 23/11/14,23:38:31,14,11,1, 11.9,1,1, -3.764, 10358.312, 399.103, 52866.988 23/11/14,23:38:31,15,11,1, 11.9,1,1, -3.764, 10358.346, 399.080, 52866.873 23/11/14,23:38:31,16,11,1, 11.9,1,1, -3.764, 10358.335, 399.118, 52867.072 23/11/14,23:38:31,17,11,1, 11.9,1,1, -3.764, 10358.352, 399.095, 52867.052 23/11/14,23:38:31,18,11,1, 11.9,1,1, -3.764, 10358.351, 399.096, 52867.006 23/11/14,23:38:31,19,11,1, 11.9,1,1, -3.764, 10358.350, 399.092, 52867.004 23/11/14,23:38:32,00,10,1, 11.8,1,1, -3.768, 10358.348, 399.092, 52867.004 23/11/14,23:38:32,01,10,1, 11.8,1,1, -3.768, 10358.353, 399.068, 52866.991 23/11/14,23:38:32,02,10,1, 11.8,1,1, -3.768, 10358.348, 399.105, 52866.999 23/11/14,23:38:32,03,10,1, 11.8,1,1, -3.768, 10358.340, 399.075, 52866.978 23/11/14,23:38:32,04,10,1, 11.8,1,1, -3.768, 10358.341, 399.112, 52866.956 23/11/14,23:38:32,05,10,1, 11.8,1,1, -3.768, 10358.366, 399.099, 52866.968 23/11/14,23:38:32,06,10,1, 11.8,1,1, -3.768, 10358.362, 399.109, 52866.959 23/11/14,23:38:32,07,10,1, 11.8,1,1, -3.768, 10358.377, 399.094, 52866.934 23/11/14,23:38:32,08,10,1, 11.8,1,1, -3.768, 10358.362, 399.087, 52866.977 23/11/14,23:38:32,09,10,1, 11.8,1,1, -3.768, 10358.366, 399.098, 52866.950 23/11/14,23:38:32,10,10,1, 11.8,1,1, -3.768, 10358.370, 399.072, 52866.913 23/11/14,23:38:32,11,10,1, 11.8,1,1, -3.768, 10358.364, 399.077, 52866.965 23/11/14,23:38:32,12,10,1, 11.8,1,1, -3.768, 10358.379, 399.098, 52866.946 23/11/14,23:38:32,13,10,1, 11.8,1,1, -3.768, 10358.375, 399.107, 52866.948 23/11/14,23:38:32,14,10,1, 11.8,1,1, -3.768, 10358.374, 399.087, 52866.884 23/11/14,23:38:32,15,10,1, 11.8,1,1, -3.768, 10358.368, 399.113, 52866.905 23/11/14,23:38:32,16,10,1, 11.8,1,1, -3.768, 10358.366, 399.089, 52866.909 23/11/14,23:38:32,17,10,1, 11.8,1,1, -3.768, 10358.374, 399.110, 52866.885 23/11/14,23:38:32,18,10,1, 11.8,1,1, -3.768, 10358.368, 399.105, 52866.891 23/11/14,23:38:32,19,10,1, 11.8,1,1, -3.768, 10358.382, 399.098, 52866.693 23/11/14,23:38:33,00,10,1, 11.9,1,1, -3.765, 10358.381, 399.098, 52866.693 23/11/14,23:38:33,01,10,1, 11.9,1,1, -3.765, 10358.362, 399.120, 52866.870 23/11/14,23:38:33,02,10,1, 11.9,1,1, -3.765, 10358.365, 399.131, 52866.870 23/11/14,23:38:33,03,10,1, 11.9,1,1, -3.765, 10358.376, 399.100, 52866.872 23/11/14,23:38:33,04,10,1, 11.9,1,1, -3.765, 10358.388, 399.126, 52866.857 23/11/14,23:38:33,05,10,1, 11.9,1,1, -3.765, 10358.353, 399.123, 52866.892 23/11/14,23:38:33,06,10,1, 11.9,1,1, -3.765, 10358.374, 399.145, 52866.891 23/11/14,23:38:33,07,10,1, 11.9,1,1, -3.765, 10358.358, 399.135, 52866.932 23/11/14,23:38:33,08,10,1, 11.9,1,1, -3.765, 10358.360, 399.121, 52866.741 23/11/14,23:38:33,09,10,1, 11.9,1,1, -3.765, 10358.397, 399.122, 52866.775 23/11/14,23:38:33,10,10,1, 11.9,1,1, -3.765, 10358.386, 399.082, 52866.753 23/11/14,23:38:33,11,10,1, 11.9,1,1, -3.765, 10358.366, 399.118, 52866.777 23/11/14,23:38:33,12,10,1, 11.9,1,1, -3.765, 10358.390, 399.103, 52866.823 23/11/14,23:38:33,13,10,1, 11.9,1,1, -3.765, 10358.406, 399.099, 52866.706 23/11/14,23:38:33,14,10,1, 11.9,1,1, -3.765, 10358.403, 399.102, 52866.811 23/11/14,23:38:33,15,10,1, 11.9,1,1, -3.765, 10358.377, 399.112, 52866.766 23/11/14,23:38:33,16,10,1, 11.9,1,1, -3.765, 10358.383, 399.120, 52866.764 23/11/14,23:38:33,17,10,1, 11.9,1,1, -3.765, 10358.381, 399.117, 52866.757 23/11/14,23:38:33,18,10,1, 11.9,1,1, -3.765, 10358.360, 399.125, 52866.799 23/11/14,23:38:33,19,10,1, 11.9,1,1, -3.765, 10358.376, 399.147, 52866.787 23/11/14,23:38:34,00,11,1, 11.9,1,1, -3.766, 10358.373, 399.147, 52866.787 23/11/14,23:38:34,01,11,1, 11.9,1,1, -3.766, 10358.375, 399.103, 52866.753 23/11/14,23:38:34,02,11,1, 11.9,1,1, -3.766, 10358.364, 399.137, 52866.733 23/11/14,23:38:34,03,11,1, 11.9,1,1, -3.766, 10358.357, 399.119, 52866.765 23/11/14,23:38:34,04,11,1, 11.9,1,1, -3.766, 10358.369, 399.112, 52866.754 23/11/14,23:38:34,05,11,1, 11.9,1,1, -3.766, 10358.384, 399.145, 52866.772 23/11/14,23:38:34,06,11,1, 11.9,1,1, -3.766, 10358.365, 399.145, 52866.746 23/11/14,23:38:34,07,11,1, 11.9,1,1, -3.766, 10358.351, 399.134, 52866.743 23/11/14,23:38:34,08,11,1, 11.9,1,1, -3.766, 10358.364, 399.136, 52866.772 23/11/14,23:38:34,09,11,1, 11.9,1,1, -3.766, 10358.380, 399.142, 52866.776 23/11/14,23:38:34,10,11,1, 11.9,1,1, -3.766, 10358.375, 399.140, 52866.727 23/11/14,23:38:34,11,11,1, 11.9,1,1, -3.766, 10358.355, 399.142, 52866.755 23/11/14,23:38:34,12,11,1, 11.9,1,1, -3.766, 10358.363, 399.135, 52866.766 23/11/14,23:38:34,13,11,1, 11.9,1,1, -3.766, 10358.361, 399.140, 52866.690 23/11/14,23:38:34,14,11,1, 11.9,1,1, -3.766, 10358.362, 399.141, 52866.724 23/11/14,23:38:34,15,11,1, 11.9,1,1, -3.766, 10358.357, 399.164, 52866.693 23/11/14,23:38:34,16,11,1, 11.9,1,1, -3.766, 10358.378, 399.158, 52866.705 23/11/14,23:38:34,17,11,1, 11.9,1,1, -3.766, 10358.394, 399.145, 52866.715 23/11/14,23:38:34,18,11,1, 11.9,1,1, -3.766, 10358.359, 399.161, 52866.677 23/11/14,23:38:34,19,11,1, 11.9,1,1, -3.766, 10358.351, 399.138, 52866.682 23/11/14,23:38:35,00,10,1, 12.0,1,1, -3.764, 10358.348, 399.138, 52866.682 23/11/14,23:38:35,01,10,1, 12.0,1,1, -3.764, 10358.362, 399.141, 52866.608 23/11/14,23:38:35,02,10,1, 12.0,1,1, -3.764, 10358.371, 399.153, 52866.645 23/11/14,23:38:35,03,10,1, 12.0,1,1, -3.764, 10358.376, 399.142, 52866.639 23/11/14,23:38:35,04,10,1, 12.0,1,1, -3.764, 10358.356, 399.148, 52866.654 23/11/14,23:38:35,05,10,1, 12.0,1,1, -3.764, 10358.377, 399.177, 52866.671 23/11/14,23:38:35,06,10,1, 12.0,1,1, -3.764, 10358.362, 399.150, 52866.627 23/11/14,23:38:35,07,10,1, 12.0,1,1, -3.764, 10358.342, 399.136, 52866.626 23/11/14,23:38:35,08,10,1, 12.0,1,1, -3.764, 10358.355, 399.154, 52866.645 23/11/14,23:38:35,09,10,1, 12.0,1,1, -3.764, 10358.363, 399.155, 52866.609 23/11/14,23:38:35,10,10,1, 12.0,1,1, -3.764, 10358.361, 399.177, 52866.605 23/11/14,23:38:35,11,10,1, 12.0,1,1, -3.764, 10358.364, 399.179, 52866.596 23/11/14,23:38:35,12,10,1, 12.0,1,1, -3.764, 10358.349, 399.155, 52866.609 23/11/14,23:38:35,13,10,1, 12.0,1,1, -3.764, 10358.365, 399.157, 52866.460 23/11/14,23:38:35,14,10,1, 12.0,1,1, -3.764, 10358.355, 399.183, 52866.646 23/11/14,23:38:35,15,10,1, 12.0,1,1, -3.764, 10358.362, 399.178, 52866.618 23/11/14,23:38:35,16,10,1, 12.0,1,1, -3.764, 10358.385, 399.171, 52866.572 23/11/14,23:38:35,17,10,1, 12.0,1,1, -3.764, 10358.370, 399.164, 52866.596 23/11/14,23:38:35,18,10,1, 12.0,1,1, -3.764, 10358.356, 399.191, 52866.634 23/11/14,23:38:35,19,10,1, 12.0,1,1, -3.764, 10358.348, 399.188, 52866.628 23/11/14,23:38:36,00,11,1, 11.9,1,1, -3.765, 10358.348, 399.188, 52866.628 23/11/14,23:38:36,01,11,1, 11.9,1,1, -3.765, 10358.317, 399.166, 52866.585 23/11/14,23:38:36,02,11,1, 11.9,1,1, -3.765, 10358.340, 399.178, 52866.544 23/11/14,23:38:36,03,11,1, 11.9,1,1, -3.765, 10358.329, 399.190, 52866.567 23/11/14,23:38:36,04,11,1, 11.9,1,1, -3.765, 10358.338, 399.195, 52866.557 23/11/14,23:38:36,05,11,1, 11.9,1,1, -3.765, 10358.323, 399.167, 52866.530 23/11/14,23:38:36,06,11,1, 11.9,1,1, -3.765, 10358.305, 399.202, 52866.538 23/11/14,23:38:36,07,11,1, 11.9,1,1, -3.765, 10358.318, 399.190, 52866.562 23/11/14,23:38:36,08,11,1, 11.9,1,1, -3.765, 10358.317, 399.190, 52866.541 23/11/14,23:38:36,09,11,1, 11.9,1,1, -3.765, 10358.313, 399.194, 52866.540 23/11/14,23:38:36,10,11,1, 11.9,1,1, -3.765, 10358.292, 399.186, 52866.473 23/11/14,23:38:36,11,11,1, 11.9,1,1, -3.765, 10358.330, 399.183, 52866.492 23/11/14,23:38:36,12,11,1, 11.9,1,1, -3.765, 10358.322, 399.206, 52866.470 23/11/14,23:38:36,13,11,1, 11.9,1,1, -3.765, 10358.306, 399.221, 52866.512 23/11/14,23:38:36,14,11,1, 11.9,1,1, -3.765, 10358.305, 399.191, 52866.443 23/11/14,23:38:36,15,11,1, 11.9,1,1, -3.765, 10358.302, 399.204, 52866.513 23/11/14,23:38:36,16,11,1, 11.9,1,1, -3.765, 10358.292, 399.195, 52866.468 23/11/14,23:38:36,17,11,1, 11.9,1,1, -3.765, 10358.286, 399.213, 52866.452 23/11/14,23:38:36,18,11,1, 11.9,1,1, -3.765, 10358.302, 399.216, 52866.460 23/11/14,23:38:36,19,11,1, 11.9,1,1, -3.765, 10358.315, 399.220, 52866.492 23/11/14,23:38:37,00,11,1, 11.9,1,1, -3.767, 10358.315, 399.220, 52866.492 23/11/14,23:38:37,01,11,1, 11.9,1,1, -3.767, 10358.311, 399.240, 52866.512 23/11/14,23:38:37,02,11,1, 11.9,1,1, -3.767, 10358.242, 399.210, 52866.378 23/11/14,23:38:37,03,11,1, 11.9,1,1, -3.767, 10358.316, 399.216, 52866.393 23/11/14,23:38:37,04,11,1, 11.9,1,1, -3.767, 10358.286, 399.242, 52866.440 23/11/14,23:38:37,05,11,1, 11.9,1,1, -3.767, 10358.275, 399.225, 52866.453 23/11/14,23:38:37,06,11,1, 11.9,1,1, -3.767, 10358.282, 399.236, 52866.420 23/11/14,23:38:37,07,11,1, 11.9,1,1, -3.767, 10358.281, 399.241, 52866.416 23/11/14,23:38:37,08,11,1, 11.9,1,1, -3.767, 10358.275, 399.233, 52866.461 23/11/14,23:38:37,09,11,1, 11.9,1,1, -3.767, 10358.263, 399.248, 52866.456 23/11/14,23:38:37,10,11,1, 11.9,1,1, -3.767, 10358.272, 399.234, 52866.402 23/11/14,23:38:37,11,11,1, 11.9,1,1, -3.767, 10358.260, 399.238, 52866.433 23/11/14,23:38:37,12,11,1, 11.9,1,1, -3.767, 10358.273, 399.224, 52866.398 23/11/14,23:38:37,13,11,1, 11.9,1,1, -3.767, 10358.273, 399.241, 52866.396 23/11/14,23:38:37,14,11,1, 11.9,1,1, -3.767, 10358.242, 399.236, 52866.414 23/11/14,23:38:37,15,11,1, 11.9,1,1, -3.767, 10358.241, 399.248, 52866.395 23/11/14,23:38:37,16,11,1, 11.9,1,1, -3.767, 10358.258, 399.244, 52866.381 23/11/14,23:38:37,17,11,1, 11.9,1,1, -3.767, 10358.244, 399.240, 52866.402 23/11/14,23:38:37,18,11,1, 11.9,1,1, -3.767, 10358.261, 399.258, 52866.375 23/11/14,23:38:37,19,11,1, 11.9,1,1, -3.767, 10358.256, 399.252, 52866.381 23/11/14,23:38:38,00,11,1, 11.9,1,1, -3.765, 10358.256, 399.252, 52866.381 23/11/14,23:38:38,01,11,1, 11.9,1,1, -3.765, 10358.251, 399.242, 52866.376 23/11/14,23:38:38,02,11,1, 11.9,1,1, -3.765, 10358.246, 399.247, 52866.320 23/11/14,23:38:38,03,11,1, 11.9,1,1, -3.765, 10358.244, 399.267, 52866.354 23/11/14,23:38:38,04,11,1, 11.9,1,1, -3.765, 10358.227, 399.246, 52866.324 23/11/14,23:38:38,05,11,1, 11.9,1,1, -3.765, 10358.223, 399.270, 52866.323 23/11/14,23:38:38,06,11,1, 11.9,1,1, -3.765, 10358.232, 399.267, 52866.365 23/11/14,23:38:38,07,11,1, 11.9,1,1, -3.765, 10358.235, 399.271, 52866.363 23/11/14,23:38:38,08,11,1, 11.9,1,1, -3.765, 10358.228, 399.294, 52866.345 23/11/14,23:38:38,09,11,1, 11.9,1,1, -3.765, 10358.227, 399.281, 52866.351 23/11/14,23:38:38,10,11,1, 11.9,1,1, -3.765, 10358.224, 399.298, 52866.342 23/11/14,23:38:38,11,11,1, 11.9,1,1, -3.765, 10358.211, 399.294, 52866.343 23/11/14,23:38:38,12,11,1, 11.9,1,1, -3.765, 10358.241, 399.299, 52866.326 23/11/14,23:38:38,13,11,1, 11.9,1,1, -3.765, 10358.213, 399.312, 52866.509 23/11/14,23:38:38,14,11,1, 11.9,1,1, -3.765, 10358.212, 399.316, 52866.313 23/11/14,23:38:38,15,11,1, 11.9,1,1, -3.765, 10358.212, 399.314, 52866.337 23/11/14,23:38:38,16,11,1, 11.9,1,1, -3.765, 10358.199, 399.302, 52866.302 23/11/14,23:38:38,17,11,1, 11.9,1,1, -3.765, 10358.223, 399.315, 52866.320 23/11/14,23:38:38,18,11,1, 11.9,1,1, -3.765, 10358.209, 399.327, 52866.328 23/11/14,23:38:38,19,11,1, 11.9,1,1, -3.765, 10358.187, 399.339, 52866.271 23/11/14,23:38:39,00,11,1, 11.9,1,1, -3.763, 10358.181, 399.339, 52866.271 23/11/14,23:38:39,01,11,1, 11.9,1,1, -3.763, 10358.194, 399.303, 52866.322 23/11/14,23:38:39,02,11,1, 11.9,1,1, -3.763, 10358.192, 399.325, 52866.312 23/11/14,23:38:39,03,11,1, 11.9,1,1, -3.763, 10358.177, 399.340, 52866.309 23/11/14,23:38:39,04,11,1, 11.9,1,1, -3.763, 10358.225, 399.353, 52866.317 23/11/14,23:38:39,05,11,1, 11.9,1,1, -3.763, 10358.214, 399.339, 52866.287 23/11/14,23:38:39,06,11,1, 11.9,1,1, -3.763, 10358.195, 399.323, 52866.268 23/11/14,23:38:39,07,11,1, 11.9,1,1, -3.763, 10358.183, 399.346, 52866.285 23/11/14,23:38:39,08,11,1, 11.9,1,1, -3.763, 10358.205, 399.336, 52866.260 23/11/14,23:38:39,09,11,1, 11.9,1,1, -3.763, 10358.188, 399.300, 52866.233 23/11/14,23:38:39,10,11,1, 11.9,1,1, -3.763, 10358.177, 399.339, 52866.240 23/11/14,23:38:39,11,11,1, 11.9,1,1, -3.763, 10358.161, 399.329, 52866.261 23/11/14,23:38:39,12,11,1, 11.9,1,1, -3.763, 10358.183, 399.319, 52866.214 23/11/14,23:38:39,13,11,1, 11.9,1,1, -3.763, 10358.191, 399.367, 52866.230 23/11/14,23:38:39,14,11,1, 11.9,1,1, -3.763, 10358.185, 399.351, 52866.267 23/11/14,23:38:39,15,11,1, 11.9,1,1, -3.763, 10358.188, 399.334, 52866.212 23/11/14,23:38:39,16,11,1, 11.9,1,1, -3.763, 10358.184, 399.331, 52866.206 23/11/14,23:38:39,17,11,1, 11.9,1,1, -3.763, 10358.168, 399.361, 52866.190 23/11/14,23:38:39,18,11,1, 11.9,1,1, -3.763, 10358.173, 399.365, 52866.234 23/11/14,23:38:39,19,11,1, 11.9,1,1, -3.763, 10358.190, 399.361, 52866.149 23/11/14,23:38:40,00,11,1, 11.9,1,1, -3.763, 10358.189, 399.361, 52866.149 23/11/14,23:38:40,01,11,1, 11.9,1,1, -3.763, 10358.169, 399.354, 52866.168 23/11/14,23:38:40,02,11,1, 11.9,1,1, -3.763, 10358.163, 399.357, 52866.159 23/11/14,23:38:40,03,11,1, 11.9,1,1, -3.763, 10358.170, 399.350, 52866.147 23/11/14,23:38:40,04,11,1, 11.9,1,1, -3.763, 10358.158, 399.343, 52866.142 23/11/14,23:38:40,05,11,1, 11.9,1,1, -3.763, 10358.154, 399.373, 52866.170 23/11/14,23:38:40,06,11,1, 11.9,1,1, -3.763, 10358.144, 399.348, 52866.117 23/11/14,23:38:40,07,11,1, 11.9,1,1, -3.763, 10358.146, 399.361, 52866.163 23/11/14,23:38:40,08,11,1, 11.9,1,1, -3.763, 10358.154, 399.369, 52866.142 23/11/14,23:38:40,09,11,1, 11.9,1,1, -3.763, 10358.154, 399.371, 52866.174 23/11/14,23:38:40,10,11,1, 11.9,1,1, -3.763, 10358.138, 399.356, 52866.180 23/11/14,23:38:40,11,11,1, 11.9,1,1, -3.763, 10358.137, 399.379, 52866.114 23/11/14,23:38:40,12,11,1, 11.9,1,1, -3.763, 10358.123, 399.345, 52866.119 23/11/14,23:38:40,13,11,1, 11.9,1,1, -3.763, 10358.118, 399.367, 52866.107 23/11/14,23:38:40,14,11,1, 11.9,1,1, -3.763, 10358.142, 399.371, 52866.081 23/11/14,23:38:40,15,11,1, 11.9,1,1, -3.763, 10358.111, 399.351, 52866.103 23/11/14,23:38:40,16,11,1, 11.9,1,1, -3.763, 10358.101, 399.378, 52866.121 23/11/14,23:38:40,17,11,1, 11.9,1,1, -3.763, 10358.117, 399.380, 52866.089 23/11/14,23:38:40,18,11,1, 11.9,1,1, -3.763, 10358.114, 399.374, 52866.125 23/11/14,23:38:40,19,11,1, 11.9,1,1, -3.763, 10358.097, 399.382, 52866.110 23/11/14,23:38:41,00,11,1, 11.8,1,1, -3.765, 10358.089, 399.382, 52866.110 23/11/14,23:38:41,01,11,1, 11.8,1,1, -3.765, 10358.088, 399.399, 52866.070 23/11/14,23:38:41,02,11,1, 11.8,1,1, -3.765, 10358.086, 399.375, 52866.054 23/11/14,23:38:41,03,11,1, 11.8,1,1, -3.765, 10358.080, 399.395, 52866.076 23/11/14,23:38:41,04,11,1, 11.8,1,1, -3.765, 10358.075, 399.394, 52866.076 23/11/14,23:38:41,05,11,1, 11.8,1,1, -3.765, 10358.093, 399.399, 52866.100 23/11/14,23:38:41,06,11,1, 11.8,1,1, -3.765, 10358.068, 399.413, 52866.076 23/11/14,23:38:41,07,11,1, 11.8,1,1, -3.765, 10358.072, 399.415, 52866.068 23/11/14,23:38:41,08,11,1, 11.8,1,1, -3.765, 10358.043, 399.420, 52866.027 23/11/14,23:38:41,09,11,1, 11.8,1,1, -3.765, 10358.042, 399.414, 52866.065 23/11/14,23:38:41,10,11,1, 11.8,1,1, -3.765, 10358.046, 399.403, 52866.059 23/11/14,23:38:41,11,11,1, 11.8,1,1, -3.765, 10358.062, 399.421, 52866.035 23/11/14,23:38:41,12,11,1, 11.8,1,1, -3.765, 10358.036, 399.416, 52866.036 23/11/14,23:38:41,13,11,1, 11.8,1,1, -3.765, 10358.050, 399.425, 52866.075 23/11/14,23:38:41,14,11,1, 11.8,1,1, -3.765, 10358.029, 399.443, 52866.051 23/11/14,23:38:41,15,11,1, 11.8,1,1, -3.765, 10358.043, 399.450, 52866.038 23/11/14,23:38:41,16,11,1, 11.8,1,1, -3.765, 10358.022, 399.440, 52866.055 23/11/14,23:38:41,17,11,1, 11.8,1,1, -3.765, 10358.031, 399.444, 52866.044 23/11/14,23:38:41,18,11,1, 11.8,1,1, -3.765, 10358.020, 399.438, 52866.051 23/11/14,23:38:41,19,11,1, 11.8,1,1, -3.765, 10358.033, 399.429, 52866.056 23/11/14,23:38:42,00,11,1, 11.9,1,1, -3.763, 10358.031, 399.429, 52866.056 23/11/14,23:38:42,01,11,1, 11.9,1,1, -3.763, 10358.001, 399.451, 52866.044 23/11/14,23:38:42,02,11,1, 11.9,1,1, -3.763, 10357.981, 399.444, 52865.987 23/11/14,23:38:42,03,11,1, 11.9,1,1, -3.763, 10357.992, 399.458, 52866.064 23/11/14,23:38:42,04,11,1, 11.9,1,1, -3.763, 10358.002, 399.465, 52866.046 23/11/14,23:38:42,05,11,1, 11.9,1,1, -3.763, 10357.981, 399.455, 52865.995 23/11/14,23:38:42,06,11,1, 11.9,1,1, -3.763, 10357.977, 399.469, 52866.053 23/11/14,23:38:42,07,11,1, 11.9,1,1, -3.763, 10357.956, 399.461, 52866.009 23/11/14,23:38:42,08,11,1, 11.9,1,1, -3.763, 10357.960, 399.481, 52865.998 23/11/14,23:38:42,09,11,1, 11.9,1,1, -3.763, 10357.938, 399.524, 52866.030 23/11/14,23:38:42,10,11,1, 11.9,1,1, -3.763, 10357.913, 399.483, 52865.993 23/11/14,23:38:42,11,11,1, 11.9,1,1, -3.763, 10357.933, 399.478, 52865.999 23/11/14,23:38:42,12,11,1, 11.9,1,1, -3.763, 10357.918, 399.497, 52865.998 23/11/14,23:38:42,13,11,1, 11.9,1,1, -3.763, 10357.920, 399.500, 52866.022 23/11/14,23:38:42,14,11,1, 11.9,1,1, -3.763, 10357.899, 399.489, 52865.979 23/11/14,23:38:42,15,11,1, 11.9,1,1, -3.763, 10357.929, 399.497, 52866.008 23/11/14,23:38:42,16,11,1, 11.9,1,1, -3.763, 10357.893, 399.509, 52865.998 23/11/14,23:38:42,17,11,1, 11.9,1,1, -3.763, 10357.911, 399.518, 52866.008 23/11/14,23:38:42,18,11,1, 11.9,1,1, -3.763, 10357.893, 399.549, 52865.974 23/11/14,23:38:42,19,11,1, 11.9,1,1, -3.763, 10357.899, 399.492, 52865.998 23/11/14,23:38:43,00,11,1, 11.9,1,1, -3.760, 10357.897, 399.492, 52865.998 23/11/14,23:38:43,01,11,1, 11.9,1,1, -3.760, 10357.874, 399.516, 52865.984 23/11/14,23:38:43,02,11,1, 11.9,1,1, -3.760, 10357.859, 399.524, 52866.022 23/11/14,23:38:43,03,11,1, 11.9,1,1, -3.760, 10357.848, 399.515, 52866.008 23/11/14,23:38:43,04,11,1, 11.9,1,1, -3.760, 10357.849, 399.545, 52866.088 23/11/14,23:38:43,05,11,1, 11.9,1,1, -3.760, 10357.852, 399.541, 52865.939 23/11/14,23:38:43,06,11,1, 11.9,1,1, -3.760, 10357.859, 399.548, 52866.003 23/11/14,23:38:43,07,11,1, 11.9,1,1, -3.760, 10357.855, 399.547, 52865.994 23/11/14,23:38:43,08,11,1, 11.9,1,1, -3.760, 10357.832, 399.516, 52865.985 23/11/14,23:38:43,09,11,1, 11.9,1,1, -3.760, 10357.813, 399.527, 52865.975 23/11/14,23:38:43,10,11,1, 11.9,1,1, -3.760, 10357.796, 399.519, 52865.941 23/11/14,23:38:43,11,11,1, 11.9,1,1, -3.760, 10357.802, 399.517, 52865.948 23/11/14,23:38:43,12,11,1, 11.9,1,1, -3.760, 10357.783, 399.515, 52865.950 23/11/14,23:38:43,13,11,1, 11.9,1,1, -3.760, 10357.773, 399.533, 52865.991 23/11/14,23:38:43,14,11,1, 11.9,1,1, -3.760, 10357.755, 399.557, 52865.965 23/11/14,23:38:43,15,11,1, 11.9,1,1, -3.760, 10357.746, 399.556, 52865.914 23/11/14,23:38:43,16,11,1, 11.9,1,1, -3.760, 10357.735, 399.528, 52865.945 23/11/14,23:38:43,17,11,1, 11.9,1,1, -3.760, 10357.717, 399.552, 52865.990 23/11/14,23:38:43,18,11,1, 11.9,1,1, -3.760, 10357.708, 399.562, 52865.911 23/11/14,23:38:43,19,11,1, 11.9,1,1, -3.760, 10357.699, 399.571, 52865.946 23/11/14,23:38:44,00,11,1, 11.9,1,1, -3.762, 10357.697, 399.571, 52865.946 23/11/14,23:38:44,01,11,1, 11.9,1,1, -3.762, 10357.697, 399.571, 52865.933 23/11/14,23:38:44,02,11,1, 11.9,1,1, -3.762, 10357.692, 399.570, 52865.907 23/11/14,23:38:44,03,11,1, 11.9,1,1, -3.762, 10357.702, 399.563, 52865.900 23/11/14,23:38:44,04,11,1, 11.9,1,1, -3.762, 10357.687, 399.582, 52865.882 23/11/14,23:38:44,05,11,1, 11.9,1,1, -3.762, 10357.676, 399.581, 52865.879 23/11/14,23:38:44,06,11,1, 11.9,1,1, -3.762, 10357.669, 399.564, 52865.868 23/11/14,23:38:44,07,11,1, 11.9,1,1, -3.762, 10357.655, 399.564, 52865.823 23/11/14,23:38:44,08,11,1, 11.9,1,1, -3.762, 10357.625, 399.583, 52865.858 23/11/14,23:38:44,09,11,1, 11.9,1,1, -3.762, 10357.626, 399.575, 52865.899 23/11/14,23:38:44,10,11,1, 11.9,1,1, -3.762, 10357.644, 399.569, 52865.931 23/11/14,23:38:44,11,11,1, 11.9,1,1, -3.762, 10357.657, 399.571, 52865.809 23/11/14,23:38:44,12,11,1, 11.9,1,1, -3.762, 10357.623, 399.610, 52865.835 23/11/14,23:38:44,13,11,1, 11.9,1,1, -3.762, 10357.601, 399.591, 52865.849 23/11/14,23:38:44,14,11,1, 11.9,1,1, -3.762, 10357.601, 399.588, 52865.840 23/11/14,23:38:44,15,11,1, 11.9,1,1, -3.762, 10357.595, 399.599, 52865.840 23/11/14,23:38:44,16,11,1, 11.9,1,1, -3.762, 10357.591, 399.600, 52865.846 23/11/14,23:38:44,17,11,1, 11.9,1,1, -3.762, 10357.571, 399.585, 52865.836 23/11/14,23:38:44,18,11,1, 11.9,1,1, -3.762, 10357.571, 399.569, 52865.840 23/11/14,23:38:44,19,11,1, 11.9,1,1, -3.762, 10357.584, 399.598, 52865.832 23/11/14,23:38:45,00,11,1, 11.9,1,1, -3.767, 10357.580, 399.598, 52865.832 23/11/14,23:38:45,01,11,1, 11.9,1,1, -3.767, 10357.534, 399.605, 52865.798 23/11/14,23:38:45,02,11,1, 11.9,1,1, -3.767, 10357.550, 399.599, 52865.847 23/11/14,23:38:45,03,11,1, 11.9,1,1, -3.767, 10357.517, 399.614, 52865.801 23/11/14,23:38:45,04,11,1, 11.9,1,1, -3.767, 10357.513, 399.587, 52865.801 23/11/14,23:38:45,05,11,1, 11.9,1,1, -3.767, 10357.494, 399.604, 52865.793 23/11/14,23:38:45,06,11,1, 11.9,1,1, -3.767, 10357.476, 399.594, 52865.794 23/11/14,23:38:45,07,11,1, 11.9,1,1, -3.767, 10357.475, 399.577, 52865.762 23/11/14,23:38:45,08,11,1, 11.9,1,1, -3.767, 10357.474, 399.602, 52865.821 23/11/14,23:38:45,09,11,1, 11.9,1,1, -3.767, 10357.476, 399.589, 52865.790 23/11/14,23:38:45,10,11,1, 11.9,1,1, -3.767, 10357.446, 399.580, 52865.775 23/11/14,23:38:45,11,11,1, 11.9,1,1, -3.767, 10357.444, 399.560, 52865.743 23/11/14,23:38:45,12,11,1, 11.9,1,1, -3.767, 10357.426, 399.562, 52865.761 23/11/14,23:38:45,13,11,1, 11.9,1,1, -3.767, 10357.444, 399.550, 52865.760 23/11/14,23:38:45,14,11,1, 11.9,1,1, -3.767, 10357.420, 399.551, 52865.725 23/11/14,23:38:45,15,11,1, 11.9,1,1, -3.767, 10357.413, 399.576, 52865.761 23/11/14,23:38:45,16,11,1, 11.9,1,1, -3.767, 10357.394, 399.577, 52865.776 23/11/14,23:38:45,17,11,1, 11.9,1,1, -3.767, 10357.387, 399.555, 52865.723 23/11/14,23:38:45,18,11,1, 11.9,1,1, -3.767, 10357.384, 399.582, 52865.755 23/11/14,23:38:45,19,11,1, 11.9,1,1, -3.767, 10357.361, 399.575, 52865.771 23/11/14,23:38:46,00,11,1, 11.9,1,1, -3.763, 10357.355, 399.575, 52865.771 23/11/14,23:38:46,01,11,1, 11.9,1,1, -3.763, 10357.352, 399.536, 52865.759 23/11/14,23:38:46,02,11,1, 11.9,1,1, -3.763, 10357.366, 399.579, 52865.743 23/11/14,23:38:46,03,11,1, 11.9,1,1, -3.763, 10357.335, 399.560, 52865.760 23/11/14,23:38:46,04,11,1, 11.9,1,1, -3.763, 10357.310, 399.544, 52865.733 23/11/14,23:38:46,05,11,1, 11.9,1,1, -3.763, 10357.306, 399.547, 52865.727 23/11/14,23:38:46,06,11,1, 11.9,1,1, -3.763, 10357.325, 399.541, 52865.749 23/11/14,23:38:46,07,11,1, 11.9,1,1, -3.763, 10357.316, 399.557, 52865.713 23/11/14,23:38:46,08,11,1, 11.9,1,1, -3.763, 10357.312, 399.555, 52865.704 23/11/14,23:38:46,09,11,1, 11.9,1,1, -3.763, 10357.274, 399.546, 52865.726 23/11/14,23:38:46,10,11,1, 11.9,1,1, -3.763, 10357.261, 399.518, 52865.699 23/11/14,23:38:46,11,11,1, 11.9,1,1, -3.763, 10357.267, 399.541, 52865.681 23/11/14,23:38:46,12,11,1, 11.9,1,1, -3.763, 10357.270, 399.511, 52865.505 23/11/14,23:38:46,13,11,1, 11.9,1,1, -3.763, 10357.272, 399.532, 52865.663 23/11/14,23:38:46,14,11,1, 11.9,1,1, -3.763, 10357.228, 399.545, 52865.671 23/11/14,23:38:46,15,11,1, 11.9,1,1, -3.763, 10357.239, 399.528, 52865.660 23/11/14,23:38:46,16,11,1, 11.9,1,1, -3.763, 10357.221, 399.532, 52865.647 23/11/14,23:38:46,17,11,1, 11.9,1,1, -3.763, 10357.226, 399.517, 52865.633 23/11/14,23:38:46,18,11,1, 11.9,1,1, -3.763, 10357.212, 399.493, 52865.646 23/11/14,23:38:46,19,11,1, 11.9,1,1, -3.763, 10357.184, 399.513, 52865.668 23/11/14,23:38:47,00,11,1, 12.0,1,1, -3.761, 10357.180, 399.513, 52865.668 23/11/14,23:38:47,01,11,1, 12.0,1,1, -3.761, 10357.184, 399.495, 52865.662 23/11/14,23:38:47,02,11,1, 12.0,1,1, -3.761, 10357.176, 399.508, 52865.664 23/11/14,23:38:47,03,11,1, 12.0,1,1, -3.761, 10357.183, 399.496, 52865.651 23/11/14,23:38:47,04,11,1, 12.0,1,1, -3.761, 10357.162, 399.494, 52865.639 23/11/14,23:38:47,05,11,1, 12.0,1,1, -3.761, 10357.145, 399.517, 52865.634 23/11/14,23:38:47,06,11,1, 12.0,1,1, -3.761, 10357.155, 399.499, 52865.611 23/11/14,23:38:47,07,11,1, 12.0,1,1, -3.761, 10357.121, 399.476, 52865.600 23/11/14,23:38:47,08,11,1, 12.0,1,1, -3.761, 10357.144, 399.511, 52865.617 23/11/14,23:38:47,09,11,1, 12.0,1,1, -3.761, 10357.140, 399.496, 52865.628 23/11/14,23:38:47,10,11,1, 12.0,1,1, -3.761, 10357.123, 399.485, 52865.598 23/11/14,23:38:47,11,11,1, 12.0,1,1, -3.761, 10357.092, 399.486, 52865.563 23/11/14,23:38:47,12,11,1, 12.0,1,1, -3.761, 10357.145, 399.503, 52865.559 23/11/14,23:38:47,13,11,1, 12.0,1,1, -3.761, 10357.103, 399.477, 52865.540 23/11/14,23:38:47,14,11,1, 12.0,1,1, -3.761, 10357.097, 399.497, 52865.562 23/11/14,23:38:47,15,11,1, 12.0,1,1, -3.761, 10357.107, 399.476, 52865.585 23/11/14,23:38:47,16,11,1, 12.0,1,1, -3.761, 10357.107, 399.465, 52865.628 23/11/14,23:38:47,17,11,1, 12.0,1,1, -3.761, 10357.080, 399.472, 52865.581 23/11/14,23:38:47,18,11,1, 12.0,1,1, -3.761, 10357.084, 399.466, 52865.626 23/11/14,23:38:47,19,11,1, 12.0,1,1, -3.761, 10357.057, 399.471, 52865.611 23/11/14,23:38:48,00,11,1, 11.8,1,1, -3.764, 10357.054, 399.471, 52865.611 23/11/14,23:38:48,01,11,1, 11.8,1,1, -3.764, 10357.053, 399.481, 52865.559 23/11/14,23:38:48,02,11,1, 11.8,1,1, -3.764, 10357.052, 399.459, 52865.540 23/11/14,23:38:48,03,11,1, 11.8,1,1, -3.764, 10357.035, 399.467, 52865.588 23/11/14,23:38:48,04,11,1, 11.8,1,1, -3.764, 10357.034, 399.445, 52865.575 23/11/14,23:38:48,05,11,1, 11.8,1,1, -3.764, 10357.016, 399.453, 52865.582 23/11/14,23:38:48,06,11,1, 11.8,1,1, -3.764, 10357.007, 399.457, 52865.561 23/11/14,23:38:48,07,11,1, 11.8,1,1, -3.764, 10356.988, 399.475, 52865.536 23/11/14,23:38:48,08,11,1, 11.8,1,1, -3.764, 10357.004, 399.465, 52865.568 23/11/14,23:38:48,09,11,1, 11.8,1,1, -3.764, 10356.981, 399.442, 52865.562 23/11/14,23:38:48,10,11,1, 11.8,1,1, -3.764, 10356.965, 399.432, 52865.549 23/11/14,23:38:48,11,11,1, 11.8,1,1, -3.764, 10356.968, 399.450, 52865.570 23/11/14,23:38:48,12,11,1, 11.8,1,1, -3.764, 10356.953, 399.459, 52865.546 23/11/14,23:38:48,13,11,1, 11.8,1,1, -3.764, 10356.943, 399.453, 52865.554 23/11/14,23:38:48,14,11,1, 11.8,1,1, -3.764, 10356.945, 399.424, 52865.547 23/11/14,23:38:48,15,11,1, 11.8,1,1, -3.764, 10356.939, 399.414, 52865.547 23/11/14,23:38:48,16,11,1, 11.8,1,1, -3.764, 10356.946, 399.435, 52865.508 23/11/14,23:38:48,17,11,1, 11.8,1,1, -3.764, 10356.885, 399.435, 52865.524 23/11/14,23:38:48,18,11,1, 11.8,1,1, -3.764, 10356.903, 399.433, 52865.516 23/11/14,23:38:48,19,11,1, 11.8,1,1, -3.764, 10356.874, 399.447, 52865.672 23/11/14,23:38:49,00,11,1, 11.9,1,1, -3.766, 10356.871, 399.447, 52865.672 23/11/14,23:38:49,01,11,1, 11.9,1,1, -3.766, 10356.880, 399.418, 52865.511 23/11/14,23:38:49,02,11,1, 11.9,1,1, -3.766, 10356.868, 399.415, 52865.517 23/11/14,23:38:49,03,11,1, 11.9,1,1, -3.766, 10356.844, 399.428, 52865.466 23/11/14,23:38:49,04,11,1, 11.9,1,1, -3.766, 10356.831, 399.432, 52865.484 23/11/14,23:38:49,05,11,1, 11.9,1,1, -3.766, 10356.778, 399.414, 52865.342 23/11/14,23:38:49,06,11,1, 11.9,1,1, -3.766, 10356.852, 399.439, 52865.517 23/11/14,23:38:49,07,11,1, 11.9,1,1, -3.766, 10356.825, 399.425, 52865.434 23/11/14,23:38:49,08,11,1, 11.9,1,1, -3.766, 10356.806, 399.413, 52865.422 23/11/14,23:38:49,09,11,1, 11.9,1,1, -3.766, 10356.800, 399.403, 52865.444 23/11/14,23:38:49,10,11,1, 11.9,1,1, -3.766, 10356.795, 399.424, 52865.437 23/11/14,23:38:49,11,11,1, 11.9,1,1, -3.766, 10356.772, 399.418, 52865.455 23/11/14,23:38:49,12,11,1, 11.9,1,1, -3.766, 10356.766, 399.415, 52865.446 23/11/14,23:38:49,13,11,1, 11.9,1,1, -3.766, 10356.751, 399.424, 52865.684 23/11/14,23:38:49,14,11,1, 11.9,1,1, -3.766, 10356.742, 399.434, 52865.524 23/11/14,23:38:49,15,11,1, 11.9,1,1, -3.766, 10356.748, 399.418, 52865.472 23/11/14,23:38:49,16,11,1, 11.9,1,1, -3.766, 10356.712, 399.414, 52865.437 23/11/14,23:38:49,17,11,1, 11.9,1,1, -3.766, 10356.697, 399.412, 52865.431 23/11/14,23:38:49,18,11,1, 11.9,1,1, -3.766, 10356.718, 399.431, 52865.449 23/11/14,23:38:49,19,11,1, 11.9,1,1, -3.766, 10356.735, 399.421, 52865.430 23/11/14,23:38:50,00,11,1, 11.9,1,1, -3.766, 10356.729, 399.421, 52865.430 23/11/14,23:38:50,01,11,1, 11.9,1,1, -3.766, 10356.699, 399.416, 52865.428 23/11/14,23:38:50,02,11,1, 11.9,1,1, -3.766, 10356.673, 399.404, 52865.395 23/11/14,23:38:50,03,11,1, 11.9,1,1, -3.766, 10356.670, 399.411, 52865.426 23/11/14,23:38:50,04,11,1, 11.9,1,1, -3.766, 10356.652, 399.408, 52865.415 23/11/14,23:38:50,05,11,1, 11.9,1,1, -3.766, 10356.653, 399.419, 52865.368 23/11/14,23:38:50,06,11,1, 11.9,1,1, -3.766, 10356.651, 399.421, 52865.405 23/11/14,23:38:50,07,11,1, 11.9,1,1, -3.766, 10356.664, 399.419, 52865.411 23/11/14,23:38:50,08,11,1, 11.9,1,1, -3.766, 10356.645, 399.434, 52865.423 23/11/14,23:38:50,09,11,1, 11.9,1,1, -3.766, 10356.614, 399.422, 52865.396 23/11/14,23:38:50,10,11,1, 11.9,1,1, -3.766, 10356.628, 399.408, 52865.405 23/11/14,23:38:50,11,11,1, 11.9,1,1, -3.766, 10356.627, 399.407, 52865.405 23/11/14,23:38:50,12,11,1, 11.9,1,1, -3.766, 10356.597, 399.429, 52865.343 23/11/14,23:38:50,13,11,1, 11.9,1,1, -3.766, 10356.581, 399.412, 52865.391 23/11/14,23:38:50,14,11,1, 11.9,1,1, -3.766, 10356.566, 399.418, 52865.265 23/11/14,23:38:50,15,11,1, 11.9,1,1, -3.766, 10356.573, 399.402, 52865.455 23/11/14,23:38:50,16,11,1, 11.9,1,1, -3.766, 10356.580, 399.404, 52865.353 23/11/14,23:38:50,17,11,1, 11.9,1,1, -3.766, 10356.565, 399.401, 52865.356 23/11/14,23:38:50,18,11,1, 11.9,1,1, -3.766, 10356.536, 399.424, 52865.390 23/11/14,23:38:50,19,11,1, 11.9,1,1, -3.766, 10356.523, 399.420, 52865.338 23/11/14,23:38:51,00,11,1, 11.9,1,1, -3.766, 10356.520, 399.420, 52865.338 23/11/14,23:38:51,01,11,1, 11.9,1,1, -3.766, 10356.510, 399.413, 52865.362 23/11/14,23:38:51,02,11,1, 11.9,1,1, -3.766, 10356.475, 399.401, 52865.349 23/11/14,23:38:51,03,11,1, 11.9,1,1, -3.766, 10356.476, 399.410, 52865.353 23/11/14,23:38:51,04,11,1, 11.9,1,1, -3.766, 10356.460, 399.409, 52865.339 23/11/14,23:38:51,05,11,1, 11.9,1,1, -3.766, 10356.451, 399.422, 52865.396 23/11/14,23:38:51,06,11,1, 11.9,1,1, -3.766, 10356.451, 399.453, 52865.514 23/11/14,23:38:51,07,11,1, 11.9,1,1, -3.766, 10356.445, 399.394, 52865.353 23/11/14,23:38:51,08,11,1, 11.9,1,1, -3.766, 10356.419, 399.399, 52865.288 23/11/14,23:38:51,09,11,1, 11.9,1,1, -3.766, 10356.410, 399.401, 52865.292 23/11/14,23:38:51,10,11,1, 11.9,1,1, -3.766, 10356.398, 399.422, 52865.316 23/11/14,23:38:51,11,11,1, 11.9,1,1, -3.766, 10356.368, 399.422, 52865.297 23/11/14,23:38:51,12,11,1, 11.9,1,1, -3.766, 10356.358, 399.409, 52865.294 23/11/14,23:38:51,13,11,1, 11.9,1,1, -3.766, 10356.359, 399.376, 52865.279 23/11/14,23:38:51,14,11,1, 11.9,1,1, -3.766, 10356.366, 399.394, 52865.293 23/11/14,23:38:51,15,11,1, 11.9,1,1, -3.766, 10356.317, 399.398, 52865.308 23/11/14,23:38:51,16,11,1, 11.9,1,1, -3.766, 10356.369, 399.394, 52865.325 23/11/14,23:38:51,17,11,1, 11.9,1,1, -3.766, 10356.303, 399.401, 52865.269 23/11/14,23:38:51,18,11,1, 11.9,1,1, -3.766, 10356.298, 399.400, 52865.279 23/11/14,23:38:51,19,11,1, 11.9,1,1, -3.766, 10356.282, 399.390, 52865.291 23/11/14,23:38:52,00,11,1, 11.9,1,1, -3.761, 10356.278, 399.390, 52865.291 23/11/14,23:38:52,01,11,1, 11.9,1,1, -3.761, 10356.259, 399.380, 52865.279 23/11/14,23:38:52,02,11,1, 11.9,1,1, -3.761, 10356.253, 399.414, 52865.264 23/11/14,23:38:52,03,11,1, 11.9,1,1, -3.761, 10356.246, 399.378, 52865.281 23/11/14,23:38:52,04,11,1, 11.9,1,1, -3.761, 10356.250, 399.406, 52865.299 23/11/14,23:38:52,05,11,1, 11.9,1,1, -3.761, 10356.234, 399.392, 52865.255 23/11/14,23:38:52,06,11,1, 11.9,1,1, -3.761, 10356.211, 399.375, 52865.237 23/11/14,23:38:52,07,11,1, 11.9,1,1, -3.761, 10356.207, 399.381, 52865.264 23/11/14,23:38:52,08,11,1, 11.9,1,1, -3.761, 10356.194, 399.394, 52865.259 23/11/14,23:38:52,09,11,1, 11.9,1,1, -3.761, 10356.183, 399.365, 52865.243 23/11/14,23:38:52,10,11,1, 11.9,1,1, -3.761, 10356.171, 399.375, 52865.256 23/11/14,23:38:52,11,11,1, 11.9,1,1, -3.761, 10356.162, 399.367, 52865.261 23/11/14,23:38:52,12,11,1, 11.9,1,1, -3.761, 10356.140, 399.381, 52865.250 23/11/14,23:38:52,13,11,1, 11.9,1,1, -3.761, 10356.145, 399.392, 52865.252 23/11/14,23:38:52,14,11,1, 11.9,1,1, -3.761, 10356.118, 399.386, 52865.280 23/11/14,23:38:52,15,11,1, 11.9,1,1, -3.761, 10356.136, 399.361, 52865.269 23/11/14,23:38:52,16,11,1, 11.9,1,1, -3.761, 10356.125, 399.369, 52865.198 23/11/14,23:38:52,17,11,1, 11.9,1,1, -3.761, 10356.091, 399.365, 52865.263 23/11/14,23:38:52,18,11,1, 11.9,1,1, -3.761, 10356.080, 399.370, 52865.252 23/11/14,23:38:52,19,11,1, 11.9,1,1, -3.761, 10356.087, 399.365, 52865.208 23/11/14,23:38:53,00,11,1, 11.9,1,1, -3.762, 10356.086, 399.365, 52865.208 23/11/14,23:38:53,01,11,1, 11.9,1,1, -3.762, 10356.045, 399.343, 52865.250 23/11/14,23:38:53,02,11,1, 11.9,1,1, -3.762, 10356.042, 399.347, 52865.270 23/11/14,23:38:53,03,11,1, 11.9,1,1, -3.762, 10356.026, 399.336, 52865.256 23/11/14,23:38:53,04,11,1, 11.9,1,1, -3.762, 10355.992, 399.347, 52865.200 23/11/14,23:38:53,05,11,1, 11.9,1,1, -3.762, 10356.002, 399.369, 52865.240 23/11/14,23:38:53,06,11,1, 11.9,1,1, -3.762, 10356.006, 399.355, 52865.195 23/11/14,23:38:53,07,11,1, 11.9,1,1, -3.762, 10355.993, 399.359, 52865.227 23/11/14,23:38:53,08,11,1, 11.9,1,1, -3.762, 10355.974, 399.336, 52865.206 23/11/14,23:38:53,09,11,1, 11.9,1,1, -3.762, 10355.968, 399.323, 52865.191 23/11/14,23:38:53,10,11,1, 11.9,1,1, -3.762, 10355.940, 399.315, 52865.188 23/11/14,23:38:53,11,11,1, 11.9,1,1, -3.762, 10355.933, 399.335, 52865.202 23/11/14,23:38:53,12,11,1, 11.9,1,1, -3.762, 10355.939, 399.326, 52865.196 23/11/14,23:38:53,13,11,1, 11.9,1,1, -3.762, 10355.930, 399.325, 52865.213 23/11/14,23:38:53,14,11,1, 11.9,1,1, -3.762, 10355.937, 399.293, 52865.204 23/11/14,23:38:53,15,11,1, 11.9,1,1, -3.762, 10355.905, 399.298, 52865.138 23/11/14,23:38:53,16,11,1, 11.9,1,1, -3.762, 10355.893, 399.312, 52865.137 23/11/14,23:38:53,17,11,1, 11.9,1,1, -3.762, 10355.866, 399.297, 52865.154 23/11/14,23:38:53,18,11,1, 11.9,1,1, -3.762, 10355.856, 399.265, 52865.137 23/11/14,23:38:53,19,11,1, 11.9,1,1, -3.762, 10355.854, 399.282, 52865.185 23/11/14,23:38:54,00,11,1, 11.9,1,1, -3.762, 10355.853, 399.282, 52865.185 23/11/14,23:38:54,01,11,1, 11.9,1,1, -3.762, 10355.820, 399.282, 52865.148 23/11/14,23:38:54,02,11,1, 11.9,1,1, -3.762, 10355.820, 399.266, 52865.132 23/11/14,23:38:54,03,11,1, 11.9,1,1, -3.762, 10355.799, 399.257, 52865.134 23/11/14,23:38:54,04,11,1, 11.9,1,1, -3.762, 10355.793, 399.277, 52865.164 23/11/14,23:38:54,05,11,1, 11.9,1,1, -3.762, 10355.802, 399.236, 52865.108 23/11/14,23:38:54,06,11,1, 11.9,1,1, -3.762, 10355.772, 399.243, 52865.130 23/11/14,23:38:54,07,11,1, 11.9,1,1, -3.762, 10355.746, 399.251, 52865.112 23/11/14,23:38:54,08,11,1, 11.9,1,1, -3.762, 10355.742, 399.225, 52865.123 23/11/14,23:38:54,09,11,1, 11.9,1,1, -3.762, 10355.732, 399.236, 52865.145 23/11/14,23:38:54,10,11,1, 11.9,1,1, -3.762, 10355.725, 399.220, 52865.087 23/11/14,23:38:54,11,11,1, 11.9,1,1, -3.762, 10355.709, 399.222, 52865.095 23/11/14,23:38:54,12,11,1, 11.9,1,1, -3.762, 10355.686, 399.240, 52865.092 23/11/14,23:38:54,13,11,1, 11.9,1,1, -3.762, 10355.685, 399.221, 52865.086 23/11/14,23:38:54,14,11,1, 11.9,1,1, -3.762, 10355.682, 399.238, 52865.110 23/11/14,23:38:54,15,11,1, 11.9,1,1, -3.762, 10355.634, 399.228, 52865.122 23/11/14,23:38:54,16,11,1, 11.9,1,1, -3.762, 10355.653, 399.200, 52865.069 23/11/14,23:38:54,17,11,1, 11.9,1,1, -3.762, 10355.626, 399.217, 52865.107 23/11/14,23:38:54,18,11,1, 11.9,1,1, -3.762, 10355.637, 399.204, 52865.076 23/11/14,23:38:54,19,11,1, 11.9,1,1, -3.762, 10355.597, 399.181, 52865.070 23/11/14,23:38:55,00,11,1, 11.9,1,1, -3.764, 10355.594, 399.181, 52865.070 23/11/14,23:38:55,01,11,1, 11.9,1,1, -3.764, 10355.593, 399.182, 52865.054 23/11/14,23:38:55,02,11,1, 11.9,1,1, -3.764, 10355.583, 399.206, 52865.070 23/11/14,23:38:55,03,11,1, 11.9,1,1, -3.764, 10355.576, 399.192, 52865.086 23/11/14,23:38:55,04,11,1, 11.9,1,1, -3.764, 10355.556, 399.173, 52865.091 23/11/14,23:38:55,05,11,1, 11.9,1,1, -3.764, 10355.544, 399.165, 52865.027 23/11/14,23:38:55,06,11,1, 11.9,1,1, -3.764, 10355.520, 399.176, 52865.024 23/11/14,23:38:55,07,11,1, 11.9,1,1, -3.764, 10355.514, 399.157, 52865.054 23/11/14,23:38:55,08,11,1, 11.9,1,1, -3.764, 10355.502, 399.153, 52865.014 23/11/14,23:38:55,09,11,1, 11.9,1,1, -3.764, 10355.493, 399.147, 52865.020 23/11/14,23:38:55,10,11,1, 11.9,1,1, -3.764, 10355.465, 399.143, 52865.021 23/11/14,23:38:55,11,11,1, 11.9,1,1, -3.764, 10355.477, 399.136, 52865.040 23/11/14,23:38:55,12,11,1, 11.9,1,1, -3.764, 10355.458, 399.149, 52865.053 23/11/14,23:38:55,13,11,1, 11.9,1,1, -3.764, 10355.455, 399.117, 52865.034 23/11/14,23:38:55,14,11,1, 11.9,1,1, -3.764, 10355.461, 399.115, 52865.023 23/11/14,23:38:55,15,11,1, 11.9,1,1, -3.764, 10355.434, 399.129, 52865.039 23/11/14,23:38:55,16,11,1, 11.9,1,1, -3.764, 10355.423, 399.122, 52865.036 23/11/14,23:38:55,17,11,1, 11.9,1,1, -3.764, 10355.399, 399.113, 52865.029 23/11/14,23:38:55,18,11,1, 11.9,1,1, -3.764, 10355.398, 399.087, 52865.030 23/11/14,23:38:55,19,11,1, 11.9,1,1, -3.764, 10355.374, 399.113, 52865.003 23/11/14,23:38:56,00,11,1, 11.9,1,1, -3.762, 10355.369, 399.113, 52865.003 23/11/14,23:38:56,01,11,1, 11.9,1,1, -3.762, 10355.358, 399.110, 52865.035 23/11/14,23:38:56,02,11,1, 11.9,1,1, -3.762, 10355.336, 399.059, 52864.994 23/11/14,23:38:56,03,11,1, 11.9,1,1, -3.762, 10355.335, 399.080, 52864.991 23/11/14,23:38:56,04,11,1, 11.9,1,1, -3.762, 10355.327, 399.079, 52865.015 23/11/14,23:38:56,05,11,1, 11.9,1,1, -3.762, 10355.317, 399.058, 52865.009 23/11/14,23:38:56,06,11,1, 11.9,1,1, -3.762, 10355.289, 399.061, 52865.019 23/11/14,23:38:56,07,11,1, 11.9,1,1, -3.762, 10355.286, 399.050, 52865.039 23/11/14,23:38:56,08,11,1, 11.9,1,1, -3.762, 10355.277, 399.075, 52865.038 23/11/14,23:38:56,09,11,1, 11.9,1,1, -3.762, 10355.261, 399.063, 52864.992 23/11/14,23:38:56,10,11,1, 11.9,1,1, -3.762, 10355.247, 399.036, 52864.981 23/11/14,23:38:56,11,11,1, 11.9,1,1, -3.762, 10355.252, 399.033, 52864.975 23/11/14,23:38:56,12,11,1, 11.9,1,1, -3.762, 10355.221, 399.042, 52864.999 23/11/14,23:38:56,13,11,1, 11.9,1,1, -3.762, 10355.227, 399.042, 52864.989 23/11/14,23:38:56,14,11,1, 11.9,1,1, -3.762, 10355.209, 399.032, 52865.021 23/11/14,23:38:56,15,11,1, 11.9,1,1, -3.762, 10355.201, 399.019, 52865.008 23/11/14,23:38:56,16,11,1, 11.9,1,1, -3.762, 10355.187, 399.011, 52864.995 23/11/14,23:38:56,17,11,1, 11.9,1,1, -3.762, 10355.184, 399.021, 52865.022 23/11/14,23:38:56,18,11,1, 11.9,1,1, -3.762, 10355.158, 399.002, 52864.995 23/11/14,23:38:56,19,11,1, 11.9,1,1, -3.762, 10355.153, 399.005, 52865.003 23/11/14,23:38:57,00,11,1, 11.9,1,1, -3.761, 10355.152, 399.005, 52865.003 23/11/14,23:38:57,01,11,1, 11.9,1,1, -3.761, 10355.118, 399.013, 52864.981 23/11/14,23:38:57,02,11,1, 11.9,1,1, -3.761, 10355.144, 398.980, 52865.139 23/11/14,23:38:57,03,11,1, 11.9,1,1, -3.761, 10355.095, 399.000, 52865.148 23/11/14,23:38:57,04,11,1, 11.9,1,1, -3.761, 10355.109, 398.987, 52865.115 23/11/14,23:38:57,05,11,1, 11.9,1,1, -3.761, 10355.069, 398.985, 52865.108 23/11/14,23:38:57,06,11,1, 11.9,1,1, -3.761, 10355.065, 398.983, 52865.086 23/11/14,23:38:57,07,11,1, 11.9,1,1, -3.761, 10355.073, 398.967, 52865.120 23/11/14,23:38:57,08,11,1, 11.9,1,1, -3.761, 10355.062, 398.978, 52865.108 23/11/14,23:38:57,09,11,1, 11.9,1,1, -3.761, 10355.041, 398.957, 52865.091 23/11/14,23:38:57,10,11,1, 11.9,1,1, -3.761, 10355.068, 398.950, 52865.087 23/11/14,23:38:57,11,11,1, 11.9,1,1, -3.761, 10355.025, 398.948, 52865.113 23/11/14,23:38:57,12,11,1, 11.9,1,1, -3.761, 10355.042, 398.949, 52865.067 23/11/14,23:38:57,13,11,1, 11.9,1,1, -3.761, 10355.035, 398.947, 52865.091 23/11/14,23:38:57,14,11,1, 11.9,1,1, -3.761, 10355.003, 398.952, 52865.084 23/11/14,23:38:57,15,11,1, 11.9,1,1, -3.761, 10354.982, 398.921, 52865.096 23/11/14,23:38:57,16,11,1, 11.9,1,1, -3.761, 10354.988, 398.906, 52865.070 23/11/14,23:38:57,17,11,1, 11.9,1,1, -3.761, 10354.986, 398.911, 52865.115 23/11/14,23:38:57,18,11,1, 11.9,1,1, -3.761, 10354.977, 398.924, 52865.098 23/11/14,23:38:57,19,11,1, 11.9,1,1, -3.761, 10354.977, 398.911, 52865.057 23/11/14,23:38:58,00,11,1, 11.9,1,1, -3.758, 10354.977, 398.911, 52865.057 23/11/14,23:38:58,01,11,1, 11.9,1,1, -3.758, 10354.929, 398.905, 52865.073 23/11/14,23:38:58,02,11,1, 11.9,1,1, -3.758, 10354.944, 398.887, 52865.069 23/11/14,23:38:58,03,11,1, 11.9,1,1, -3.758, 10354.920, 398.874, 52865.091 23/11/14,23:38:58,04,11,1, 11.9,1,1, -3.758, 10354.941, 398.862, 52865.072 23/11/14,23:38:58,05,11,1, 11.9,1,1, -3.758, 10354.911, 398.864, 52865.069 23/11/14,23:38:58,06,11,1, 11.9,1,1, -3.758, 10354.877, 398.822, 52865.042 23/11/14,23:38:58,07,11,1, 11.9,1,1, -3.758, 10354.888, 398.846, 52865.103 23/11/14,23:38:58,08,11,1, 11.9,1,1, -3.758, 10354.873, 398.827, 52865.027 23/11/14,23:38:58,09,11,1, 11.9,1,1, -3.758, 10354.850, 398.837, 52865.048 23/11/14,23:38:58,10,11,1, 11.9,1,1, -3.758, 10354.873, 398.858, 52865.072 23/11/14,23:38:58,11,11,1, 11.9,1,1, -3.758, 10354.828, 398.816, 52865.048 23/11/14,23:38:58,12,11,1, 11.9,1,1, -3.758, 10354.848, 398.815, 52865.084 23/11/14,23:38:58,13,11,1, 11.9,1,1, -3.758, 10354.865, 398.814, 52865.089 23/11/14,23:38:58,14,11,1, 11.9,1,1, -3.758, 10354.817, 398.809, 52865.030 23/11/14,23:38:58,15,11,1, 11.9,1,1, -3.758, 10354.820, 398.804, 52865.039 23/11/14,23:38:58,16,11,1, 11.9,1,1, -3.758, 10354.832, 398.768, 52865.055 23/11/14,23:38:58,17,11,1, 11.9,1,1, -3.758, 10354.816, 398.773, 52865.062 23/11/14,23:38:58,18,11,1, 11.9,1,1, -3.758, 10354.787, 398.774, 52865.039 23/11/14,23:38:58,19,11,1, 11.9,1,1, -3.758, 10354.781, 398.769, 52865.033 23/11/14,23:38:59,00,11,1, 11.9,1,1, -3.761, 10354.776, 398.769, 52865.033 23/11/14,23:38:59,01,11,1, 11.9,1,1, -3.761, 10354.777, 398.742, 52865.012 23/11/14,23:38:59,02,11,1, 11.9,1,1, -3.761, 10354.773, 398.732, 52865.021 23/11/14,23:38:59,03,11,1, 11.9,1,1, -3.761, 10354.765, 398.736, 52865.035 23/11/14,23:38:59,04,11,1, 11.9,1,1, -3.761, 10354.760, 398.712, 52864.993 23/11/14,23:38:59,05,11,1, 11.9,1,1, -3.761, 10354.740, 398.703, 52865.003 23/11/14,23:38:59,06,11,1, 11.9,1,1, -3.761, 10354.725, 398.711, 52865.024 23/11/14,23:38:59,07,11,1, 11.9,1,1, -3.761, 10354.713, 398.705, 52865.034 23/11/14,23:38:59,08,11,1, 11.9,1,1, -3.761, 10354.729, 398.704, 52865.032 23/11/14,23:38:59,09,11,1, 11.9,1,1, -3.761, 10354.709, 398.700, 52865.031 23/11/14,23:38:59,10,11,1, 11.9,1,1, -3.761, 10354.702, 398.689, 52865.016 23/11/14,23:38:59,11,11,1, 11.9,1,1, -3.761, 10354.695, 398.693, 52864.987 23/11/14,23:38:59,12,11,1, 11.9,1,1, -3.761, 10354.684, 398.695, 52864.979 23/11/14,23:38:59,13,11,1, 11.9,1,1, -3.761, 10354.679, 398.688, 52864.982 23/11/14,23:38:59,14,11,1, 11.9,1,1, -3.761, 10354.647, 398.668, 52864.967 23/11/14,23:38:59,15,11,1, 11.9,1,1, -3.761, 10354.654, 398.673, 52864.972 23/11/14,23:38:59,16,11,1, 11.9,1,1, -3.761, 10354.659, 398.659, 52864.969 23/11/14,23:38:59,17,11,1, 11.9,1,1, -3.761, 10354.635, 398.677, 52864.985 23/11/14,23:38:59,18,11,1, 11.9,1,1, -3.761, 10354.628, 398.670, 52864.994 23/11/14,23:38:59,19,11,1, 11.9,1,1, -3.761, 10354.630, 398.640, 52864.967 23/11/14,23:39:00,00,11,1, 11.9,1,1, -3.760, 10354.626, 398.640, 52864.967 23/11/14,23:39:00,01,11,1, 11.9,1,1, -3.760, 10354.621, 398.615, 52864.971 23/11/14,23:39:00,02,11,1, 11.9,1,1, -3.760, 10354.616, 398.610, 52864.826 23/11/14,23:39:00,03,11,1, 11.9,1,1, -3.760, 10354.628, 398.604, 52864.821 23/11/14,23:39:00,04,11,1, 11.9,1,1, -3.760, 10354.616, 398.581, 52864.812 23/11/14,23:39:00,05,11,1, 11.9,1,1, -3.760, 10354.608, 398.590, 52864.820 23/11/14,23:39:00,06,11,1, 11.9,1,1, -3.760, 10354.587, 398.585, 52864.846 23/11/14,23:39:00,07,11,1, 11.9,1,1, -3.760, 10354.584, 398.571, 52864.820 23/11/14,23:39:00,08,11,1, 11.9,1,1, -3.760, 10354.577, 398.566, 52864.848 23/11/14,23:39:00,09,11,1, 11.9,1,1, -3.760, 10354.536, 398.541, 52864.800 23/11/14,23:39:00,10,11,1, 11.9,1,1, -3.760, 10354.560, 398.554, 52864.846 23/11/14,23:39:00,11,11,1, 11.9,1,1, -3.760, 10354.542, 398.555, 52864.798 23/11/14,23:39:00,12,11,1, 11.9,1,1, -3.760, 10354.526, 398.558, 52864.834 23/11/14,23:39:00,13,11,1, 11.9,1,1, -3.760, 10354.525, 398.542, 52864.804 23/11/14,23:39:00,14,11,1, 11.9,1,1, -3.760, 10354.520, 398.541, 52864.802 23/11/14,23:39:00,15,11,1, 11.9,1,1, -3.760, 10354.512, 398.536, 52864.801 23/11/14,23:39:00,16,11,1, 11.9,1,1, -3.760, 10354.503, 398.526, 52864.827 23/11/14,23:39:00,17,11,1, 11.9,1,1, -3.760, 10354.485, 398.509, 52864.790 23/11/14,23:39:00,18,11,1, 11.9,1,1, -3.760, 10354.502, 398.492, 52864.795 23/11/14,23:39:00,19,11,1, 11.9,1,1, -3.760, 10354.445, 398.501, 52864.890 23/11/14,23:39:01,00,10,1, 11.9,1,1, -3.764, 10354.443, 398.501, 52864.890 23/11/14,23:39:01,01,10,1, 11.9,1,1, -3.764, 10354.483, 398.503, 52864.781 23/11/14,23:39:01,02,10,1, 11.9,1,1, -3.764, 10354.452, 398.475, 52864.794 23/11/14,23:39:01,03,10,1, 11.9,1,1, -3.764, 10354.466, 398.476, 52864.810 23/11/14,23:39:01,04,10,1, 11.9,1,1, -3.764, 10354.436, 398.463, 52864.773 23/11/14,23:39:01,05,10,1, 11.9,1,1, -3.764, 10354.443, 398.458, 52864.764 23/11/14,23:39:01,06,10,1, 11.9,1,1, -3.764, 10354.436, 398.451, 52864.758 23/11/14,23:39:01,07,10,1, 11.9,1,1, -3.764, 10354.386, 398.411, 52864.740 23/11/14,23:39:01,08,10,1, 11.9,1,1, -3.764, 10354.382, 398.427, 52864.740 23/11/14,23:39:01,09,10,1, 11.9,1,1, -3.764, 10354.412, 398.426, 52864.753 23/11/14,23:39:01,10,10,1, 11.9,1,1, -3.764, 10354.388, 398.394, 52864.757 23/11/14,23:39:01,11,10,1, 11.9,1,1, -3.764, 10354.386, 398.404, 52864.734 23/11/14,23:39:01,12,10,1, 11.9,1,1, -3.764, 10354.369, 398.387, 52864.747 23/11/14,23:39:01,13,10,1, 11.9,1,1, -3.764, 10354.357, 398.395, 52864.756 23/11/14,23:39:01,14,10,1, 11.9,1,1, -3.764, 10354.354, 398.373, 52864.711 23/11/14,23:39:01,15,10,1, 11.9,1,1, -3.764, 10354.342, 398.359, 52864.728 23/11/14,23:39:01,16,10,1, 11.9,1,1, -3.764, 10354.343, 398.357, 52864.728 23/11/14,23:39:01,17,10,1, 11.9,1,1, -3.764, 10354.328, 398.344, 52864.679 23/11/14,23:39:01,18,10,1, 11.9,1,1, -3.764, 10354.324, 398.337, 52864.699 23/11/14,23:39:01,19,10,1, 11.9,1,1, -3.764, 10354.317, 398.332, 52864.702 23/11/14,23:39:02,00,10,1, 11.9,1,1, -3.762, 10354.309, 398.332, 52864.702 23/11/14,23:39:02,01,10,1, 11.9,1,1, -3.762, 10354.291, 398.293, 52864.690 23/11/14,23:39:02,02,10,1, 11.9,1,1, -3.762, 10354.269, 398.286, 52864.704 23/11/14,23:39:02,03,10,1, 11.9,1,1, -3.762, 10354.271, 398.277, 52864.694 23/11/14,23:39:02,04,10,1, 11.9,1,1, -3.762, 10354.274, 398.274, 52864.704 23/11/14,23:39:02,05,10,1, 11.9,1,1, -3.762, 10354.252, 398.234, 52864.656 23/11/14,23:39:02,06,10,1, 11.9,1,1, -3.762, 10354.248, 398.245, 52864.681 23/11/14,23:39:02,07,10,1, 11.9,1,1, -3.762, 10354.260, 398.250, 52864.717 23/11/14,23:39:02,08,10,1, 11.9,1,1, -3.762, 10354.239, 398.240, 52864.675 23/11/14,23:39:02,09,10,1, 11.9,1,1, -3.762, 10354.221, 398.229, 52864.697 23/11/14,23:39:02,10,10,1, 11.9,1,1, -3.762, 10354.225, 398.208, 52864.682 23/11/14,23:39:02,11,10,1, 11.9,1,1, -3.762, 10354.210, 398.200, 52864.676 23/11/14,23:39:02,12,10,1, 11.9,1,1, -3.762, 10354.199, 398.207, 52864.666 23/11/14,23:39:02,13,10,1, 11.9,1,1, -3.762, 10354.201, 398.159, 52864.623 23/11/14,23:39:02,14,10,1, 11.9,1,1, -3.762, 10354.176, 398.153, 52864.609 23/11/14,23:39:02,15,10,1, 11.9,1,1, -3.762, 10354.184, 398.174, 52864.651 23/11/14,23:39:02,16,10,1, 11.9,1,1, -3.762, 10354.188, 398.161, 52864.683 23/11/14,23:39:02,17,10,1, 11.9,1,1, -3.762, 10354.173, 398.144, 52864.648 23/11/14,23:39:02,18,10,1, 11.9,1,1, -3.762, 10354.153, 398.119, 52864.616 23/11/14,23:39:02,19,10,1, 11.9,1,1, -3.762, 10354.170, 398.095, 52864.644 23/11/14,23:39:03,00,10,1, 12.0,1,1, -3.762, 10354.167, 398.095, 52864.644 23/11/14,23:39:03,01,10,1, 12.0,1,1, -3.762, 10354.155, 398.091, 52864.622 23/11/14,23:39:03,02,10,1, 12.0,1,1, -3.762, 10354.145, 398.078, 52864.647 23/11/14,23:39:03,03,10,1, 12.0,1,1, -3.762, 10354.146, 398.071, 52864.614 23/11/14,23:39:03,04,10,1, 12.0,1,1, -3.762, 10354.100, 398.057, 52864.606 23/11/14,23:39:03,05,10,1, 12.0,1,1, -3.762, 10354.117, 398.048, 52864.613 23/11/14,23:39:03,06,10,1, 12.0,1,1, -3.762, 10354.114, 398.035, 52864.621 23/11/14,23:39:03,07,10,1, 12.0,1,1, -3.762, 10354.091, 398.021, 52864.597 23/11/14,23:39:03,08,10,1, 12.0,1,1, -3.762, 10354.075, 398.027, 52864.555 23/11/14,23:39:03,09,10,1, 12.0,1,1, -3.762, 10354.084, 398.013, 52864.593 23/11/14,23:39:03,10,10,1, 12.0,1,1, -3.762, 10354.066, 398.026, 52864.611 23/11/14,23:39:03,11,10,1, 12.0,1,1, -3.762, 10354.079, 398.000, 52864.564 23/11/14,23:39:03,12,10,1, 12.0,1,1, -3.762, 10354.050, 398.013, 52864.610 23/11/14,23:39:03,13,10,1, 12.0,1,1, -3.762, 10354.050, 397.984, 52864.651 23/11/14,23:39:03,14,10,1, 12.0,1,1, -3.762, 10354.055, 397.977, 52864.619 23/11/14,23:39:03,15,10,1, 12.0,1,1, -3.762, 10354.049, 397.976, 52864.567 23/11/14,23:39:03,16,10,1, 12.0,1,1, -3.762, 10354.034, 397.979, 52864.740 23/11/14,23:39:03,17,10,1, 12.0,1,1, -3.762, 10354.003, 397.960, 52864.557 23/11/14,23:39:03,18,10,1, 12.0,1,1, -3.762, 10354.014, 397.966, 52864.601 23/11/14,23:39:03,19,10,1, 12.0,1,1, -3.762, 10354.033, 397.956, 52864.614 23/11/14,23:39:04,00,10,1, 11.9,1,1, -3.761, 10354.025, 397.956, 52864.614 23/11/14,23:39:04,01,10,1, 11.9,1,1, -3.761, 10354.038, 397.959, 52864.570 23/11/14,23:39:04,02,10,1, 11.9,1,1, -3.761, 10353.990, 397.929, 52864.570 23/11/14,23:39:04,03,10,1, 11.9,1,1, -3.761, 10354.003, 397.912, 52864.398 23/11/14,23:39:04,04,10,1, 11.9,1,1, -3.761, 10354.016, 397.942, 52864.478 23/11/14,23:39:04,05,10,1, 11.9,1,1, -3.761, 10353.962, 397.914, 52864.520 23/11/14,23:39:04,06,10,1, 11.9,1,1, -3.761, 10353.953, 397.920, 52864.538 23/11/14,23:39:04,07,10,1, 11.9,1,1, -3.761, 10353.955, 397.910, 52864.524 23/11/14,23:39:04,08,10,1, 11.9,1,1, -3.761, 10353.946, 397.902, 52864.554 23/11/14,23:39:04,09,10,1, 11.9,1,1, -3.761, 10353.912, 397.880, 52864.542 23/11/14,23:39:04,10,10,1, 11.9,1,1, -3.761, 10353.926, 397.891, 52864.562 23/11/14,23:39:04,11,10,1, 11.9,1,1, -3.761, 10353.919, 397.898, 52864.526 23/11/14,23:39:04,12,10,1, 11.9,1,1, -3.761, 10353.922, 397.874, 52864.538 23/11/14,23:39:04,13,10,1, 11.9,1,1, -3.761, 10353.913, 397.867, 52864.531 23/11/14,23:39:04,14,10,1, 11.9,1,1, -3.761, 10353.900, 397.846, 52864.524 23/11/14,23:39:04,15,10,1, 11.9,1,1, -3.761, 10353.886, 397.853, 52864.565 23/11/14,23:39:04,16,10,1, 11.9,1,1, -3.761, 10353.889, 397.858, 52864.532 23/11/14,23:39:04,17,10,1, 11.9,1,1, -3.761, 10353.874, 397.859, 52864.511 23/11/14,23:39:04,18,10,1, 11.9,1,1, -3.761, 10353.853, 397.844, 52864.520 23/11/14,23:39:04,19,10,1, 11.9,1,1, -3.761, 10353.839, 397.837, 52864.540 23/11/14,23:39:05,00,10,1, 11.9,1,1, -3.761, 10353.833, 397.837, 52864.540 23/11/14,23:39:05,01,10,1, 11.9,1,1, -3.761, 10353.872, 397.801, 52864.572 23/11/14,23:39:05,02,10,1, 11.9,1,1, -3.761, 10353.776, 397.826, 52864.523 23/11/14,23:39:05,03,10,1, 11.9,1,1, -3.761, 10353.873, 397.796, 52864.528 23/11/14,23:39:05,04,10,1, 11.9,1,1, -3.761, 10353.848, 397.800, 52864.447 23/11/14,23:39:05,05,10,1, 11.9,1,1, -3.761, 10353.819, 397.787, 52864.506 23/11/14,23:39:05,06,10,1, 11.9,1,1, -3.761, 10353.804, 397.797, 52864.477 23/11/14,23:39:05,07,10,1, 11.9,1,1, -3.761, 10353.805, 397.766, 52864.492 23/11/14,23:39:05,08,10,1, 11.9,1,1, -3.761, 10353.794, 397.817, 52864.529 23/11/14,23:39:05,09,10,1, 11.9,1,1, -3.761, 10353.777, 397.788, 52864.552 23/11/14,23:39:05,10,10,1, 11.9,1,1, -3.761, 10353.752, 397.786, 52864.524 23/11/14,23:39:05,11,10,1, 11.9,1,1, -3.761, 10353.761, 397.766, 52864.512 23/11/14,23:39:05,12,10,1, 11.9,1,1, -3.761, 10353.740, 397.773, 52864.486 23/11/14,23:39:05,13,10,1, 11.9,1,1, -3.761, 10353.777, 397.760, 52864.359 23/11/14,23:39:05,14,10,1, 11.9,1,1, -3.761, 10353.755, 397.758, 52864.503 23/11/14,23:39:05,15,10,1, 11.9,1,1, -3.761, 10353.747, 397.756, 52864.505 23/11/14,23:39:05,16,10,1, 11.9,1,1, -3.761, 10353.733, 397.725, 52864.500 23/11/14,23:39:05,17,10,1, 11.9,1,1, -3.761, 10353.737, 397.728, 52864.519 23/11/14,23:39:05,18,10,1, 11.9,1,1, -3.761, 10353.716, 397.711, 52864.458 23/11/14,23:39:05,19,10,1, 11.9,1,1, -3.761, 10353.766, 397.697, 52864.518 23/11/14,23:39:06,00,10,1, 11.9,1,1, -3.766, 10353.758, 397.697, 52864.518 23/11/14,23:39:06,01,10,1, 11.9,1,1, -3.766, 10353.710, 397.680, 52864.453 23/11/14,23:39:06,02,10,1, 11.9,1,1, -3.766, 10353.707, 397.683, 52864.462 23/11/14,23:39:06,03,10,1, 11.9,1,1, -3.766, 10353.708, 397.679, 52864.485 23/11/14,23:39:06,04,10,1, 11.9,1,1, -3.766, 10353.705, 397.671, 52864.479 23/11/14,23:39:06,05,10,1, 11.9,1,1, -3.766, 10353.695, 397.686, 52864.467 23/11/14,23:39:06,06,10,1, 11.9,1,1, -3.766, 10353.690, 397.666, 52864.491 23/11/14,23:39:06,07,10,1, 11.9,1,1, -3.766, 10353.676, 397.661, 52864.462 23/11/14,23:39:06,08,10,1, 11.9,1,1, -3.766, 10353.680, 397.666, 52864.454 23/11/14,23:39:06,09,10,1, 11.9,1,1, -3.766, 10353.674, 397.645, 52864.428 23/11/14,23:39:06,10,10,1, 11.9,1,1, -3.766, 10353.674, 397.626, 52864.466 23/11/14,23:39:06,11,10,1, 11.9,1,1, -3.766, 10353.680, 397.653, 52864.451 23/11/14,23:39:06,12,10,1, 11.9,1,1, -3.766, 10353.649, 397.628, 52864.444 23/11/14,23:39:06,13,10,1, 11.9,1,1, -3.766, 10353.696, 397.625, 52864.440 23/11/14,23:39:06,14,10,1, 11.9,1,1, -3.766, 10353.648, 397.640, 52864.439 23/11/14,23:39:06,15,10,1, 11.9,1,1, -3.766, 10353.677, 397.635, 52864.446 23/11/14,23:39:06,16,10,1, 11.9,1,1, -3.766, 10353.650, 397.624, 52864.426 23/11/14,23:39:06,17,10,1, 11.9,1,1, -3.766, 10353.642, 397.628, 52864.427 23/11/14,23:39:06,18,10,1, 11.9,1,1, -3.766, 10353.642, 397.610, 52864.427 23/11/14,23:39:06,19,10,1, 11.9,1,1, -3.766, 10353.649, 397.613, 52864.433 23/11/14,23:39:07,00,11,1, 11.9,1,1, -3.760, 10353.642, 397.613, 52864.433 23/11/14,23:39:07,01,11,1, 11.9,1,1, -3.760, 10353.646, 397.608, 52864.441 23/11/14,23:39:07,02,11,1, 11.9,1,1, -3.760, 10353.645, 397.602, 52864.424 23/11/14,23:39:07,03,11,1, 11.9,1,1, -3.760, 10353.636, 397.596, 52864.390 23/11/14,23:39:07,04,11,1, 11.9,1,1, -3.760, 10353.626, 397.610, 52864.440 23/11/14,23:39:07,05,11,1, 11.9,1,1, -3.760, 10353.621, 397.611, 52864.424 23/11/14,23:39:07,06,11,1, 11.9,1,1, -3.760, 10353.615, 397.609, 52864.393 23/11/14,23:39:07,07,11,1, 11.9,1,1, -3.760, 10353.601, 397.593, 52864.418 23/11/14,23:39:07,08,11,1, 11.9,1,1, -3.760, 10353.605, 397.594, 52864.454 23/11/14,23:39:07,09,11,1, 11.9,1,1, -3.760, 10353.600, 397.609, 52864.419 23/11/14,23:39:07,10,11,1, 11.9,1,1, -3.760, 10353.597, 397.589, 52864.427 23/11/14,23:39:07,11,11,1, 11.9,1,1, -3.760, 10353.610, 397.575, 52864.403 23/11/14,23:39:07,12,11,1, 11.9,1,1, -3.760, 10353.604, 397.600, 52864.380 23/11/14,23:39:07,13,11,1, 11.9,1,1, -3.760, 10353.594, 397.583, 52864.389 23/11/14,23:39:07,14,11,1, 11.9,1,1, -3.760, 10353.600, 397.570, 52864.390 23/11/14,23:39:07,15,11,1, 11.9,1,1, -3.760, 10353.570, 397.588, 52864.270 23/11/14,23:39:07,16,11,1, 11.9,1,1, -3.760, 10353.568, 397.579, 52864.460 23/11/14,23:39:07,17,11,1, 11.9,1,1, -3.760, 10353.575, 397.553, 52864.452 23/11/14,23:39:07,18,11,1, 11.9,1,1, -3.760, 10353.558, 397.561, 52864.403 23/11/14,23:39:07,19,11,1, 11.9,1,1, -3.760, 10353.550, 397.549, 52864.372 23/11/14,23:39:08,00,10,1, 11.9,1,1, -3.758, 10353.541, 397.549, 52864.372 23/11/14,23:39:08,01,10,1, 11.9,1,1, -3.758, 10353.549, 397.566, 52864.417 23/11/14,23:39:08,02,10,1, 11.9,1,1, -3.758, 10353.529, 397.548, 52864.265 23/11/14,23:39:08,03,10,1, 11.9,1,1, -3.758, 10353.498, 397.541, 52864.337 23/11/14,23:39:08,04,10,1, 11.9,1,1, -3.758, 10353.489, 397.507, 52864.359 23/11/14,23:39:08,05,10,1, 11.9,1,1, -3.758, 10353.522, 397.527, 52864.389 23/11/14,23:39:08,06,10,1, 11.9,1,1, -3.758, 10353.519, 397.543, 52864.366 23/11/14,23:39:08,07,10,1, 11.9,1,1, -3.758, 10353.554, 397.546, 52864.377 23/11/14,23:39:08,08,10,1, 11.9,1,1, -3.758, 10353.487, 397.526, 52864.380 23/11/14,23:39:08,09,10,1, 11.9,1,1, -3.758, 10353.485, 397.520, 52864.353 23/11/14,23:39:08,10,10,1, 11.9,1,1, -3.758, 10353.514, 397.534, 52864.363 23/11/14,23:39:08,11,10,1, 11.9,1,1, -3.758, 10353.487, 397.510, 52864.382 23/11/14,23:39:08,12,10,1, 11.9,1,1, -3.758, 10353.506, 397.473, 52864.369 23/11/14,23:39:08,13,10,1, 11.9,1,1, -3.758, 10353.492, 397.491, 52864.365 23/11/14,23:39:08,14,10,1, 11.9,1,1, -3.758, 10353.475, 397.490, 52864.384 23/11/14,23:39:08,15,10,1, 11.9,1,1, -3.758, 10353.451, 397.473, 52864.386 23/11/14,23:39:08,16,10,1, 11.9,1,1, -3.758, 10353.461, 397.477, 52864.361 23/11/14,23:39:08,17,10,1, 11.9,1,1, -3.758, 10353.449, 397.477, 52864.329 23/11/14,23:39:08,18,10,1, 11.9,1,1, -3.758, 10353.440, 397.443, 52864.347 23/11/14,23:39:08,19,10,1, 11.9,1,1, -3.758, 10353.435, 397.459, 52864.342 23/11/14,23:39:09,00,11,1, 11.9,1,1, -3.762, 10353.433, 397.459, 52864.342 23/11/14,23:39:09,01,11,1, 11.9,1,1, -3.762, 10353.424, 397.441, 52864.364 23/11/14,23:39:09,02,11,1, 11.9,1,1, -3.762, 10353.409, 397.430, 52864.337 23/11/14,23:39:09,03,11,1, 11.9,1,1, -3.762, 10353.393, 397.422, 52864.338 23/11/14,23:39:09,04,11,1, 11.9,1,1, -3.762, 10353.373, 397.440, 52864.314 23/11/14,23:39:09,05,11,1, 11.9,1,1, -3.762, 10353.375, 397.431, 52864.348 23/11/14,23:39:09,06,11,1, 11.9,1,1, -3.762, 10353.347, 397.429, 52864.312 23/11/14,23:39:09,07,11,1, 11.9,1,1, -3.762, 10353.342, 397.407, 52864.335 23/11/14,23:39:09,08,11,1, 11.9,1,1, -3.762, 10353.333, 397.416, 52864.311 23/11/14,23:39:09,09,11,1, 11.9,1,1, -3.762, 10353.335, 397.366, 52864.285 23/11/14,23:39:09,10,11,1, 11.9,1,1, -3.762, 10353.330, 397.388, 52864.317 23/11/14,23:39:09,11,11,1, 11.9,1,1, -3.762, 10353.336, 397.392, 52864.326 23/11/14,23:39:09,12,11,1, 11.9,1,1, -3.762, 10353.329, 397.382, 52864.303 23/11/14,23:39:09,13,11,1, 11.9,1,1, -3.762, 10353.296, 397.384, 52864.354 23/11/14,23:39:09,14,11,1, 11.9,1,1, -3.762, 10353.288, 397.347, 52864.321 23/11/14,23:39:09,15,11,1, 11.9,1,1, -3.762, 10353.304, 397.370, 52864.309 23/11/14,23:39:09,16,11,1, 11.9,1,1, -3.762, 10353.289, 397.331, 52864.299 23/11/14,23:39:09,17,11,1, 11.9,1,1, -3.762, 10353.286, 397.366, 52864.296 23/11/14,23:39:09,18,11,1, 11.9,1,1, -3.762, 10353.272, 397.343, 52864.275 23/11/14,23:39:09,19,11,1, 11.9,1,1, -3.762, 10353.258, 397.323, 52864.264 23/11/14,23:39:10,00,10,1, 11.9,1,1, -3.760, 10353.258, 397.323, 52864.264 23/11/14,23:39:10,01,10,1, 11.9,1,1, -3.760, 10353.258, 397.298, 52864.296 23/11/14,23:39:10,02,10,1, 11.9,1,1, -3.760, 10353.251, 397.287, 52864.284 23/11/14,23:39:10,03,10,1, 11.9,1,1, -3.760, 10353.230, 397.289, 52864.258 23/11/14,23:39:10,04,10,1, 11.9,1,1, -3.760, 10353.224, 397.270, 52864.249 23/11/14,23:39:10,05,10,1, 11.9,1,1, -3.760, 10353.199, 397.253, 52864.246 23/11/14,23:39:10,06,10,1, 11.9,1,1, -3.760, 10353.219, 397.262, 52864.266 23/11/14,23:39:10,07,10,1, 11.9,1,1, -3.760, 10353.190, 397.254, 52864.239 23/11/14,23:39:10,08,10,1, 11.9,1,1, -3.760, 10353.186, 397.236, 52864.230 23/11/14,23:39:10,09,10,1, 11.9,1,1, -3.760, 10353.187, 397.218, 52864.243 23/11/14,23:39:10,10,10,1, 11.9,1,1, -3.760, 10353.176, 397.244, 52864.217 23/11/14,23:39:10,11,10,1, 11.9,1,1, -3.760, 10353.179, 397.226, 52864.209 23/11/14,23:39:10,12,10,1, 11.9,1,1, -3.760, 10353.177, 397.203, 52864.214 23/11/14,23:39:10,13,10,1, 11.9,1,1, -3.760, 10353.170, 397.184, 52864.247 23/11/14,23:39:10,14,10,1, 11.9,1,1, -3.760, 10353.164, 397.200, 52864.239 23/11/14,23:39:10,15,10,1, 11.9,1,1, -3.760, 10353.156, 397.187, 52864.210 23/11/14,23:39:10,16,10,1, 11.9,1,1, -3.760, 10353.155, 397.193, 52864.190 23/11/14,23:39:10,17,10,1, 11.9,1,1, -3.760, 10353.151, 397.195, 52864.196 23/11/14,23:39:10,18,10,1, 11.9,1,1, -3.760, 10353.131, 397.186, 52864.198 23/11/14,23:39:10,19,10,1, 11.9,1,1, -3.760, 10353.120, 397.172, 52864.172 23/11/14,23:39:11,00,10,1, 11.9,1,1, -3.764, 10353.116, 397.172, 52864.172 23/11/14,23:39:11,01,10,1, 11.9,1,1, -3.764, 10353.114, 397.166, 52864.186 23/11/14,23:39:11,02,10,1, 11.9,1,1, -3.764, 10353.124, 397.164, 52864.173 23/11/14,23:39:11,03,10,1, 11.9,1,1, -3.764, 10353.113, 397.153, 52864.211 23/11/14,23:39:11,04,10,1, 11.9,1,1, -3.764, 10353.096, 397.150, 52864.193 23/11/14,23:39:11,05,10,1, 11.9,1,1, -3.764, 10353.111, 397.150, 52864.179 23/11/14,23:39:11,06,10,1, 11.9,1,1, -3.764, 10353.104, 397.158, 52864.167 23/11/14,23:39:11,07,10,1, 11.9,1,1, -3.764, 10353.083, 397.158, 52864.189 23/11/14,23:39:11,08,10,1, 11.9,1,1, -3.764, 10353.086, 397.125, 52864.174 23/11/14,23:39:11,09,10,1, 11.9,1,1, -3.764, 10353.068, 397.114, 52864.149 23/11/14,23:39:11,10,10,1, 11.9,1,1, -3.764, 10353.061, 397.085, 52864.157 23/11/14,23:39:11,11,10,1, 11.9,1,1, -3.764, 10353.053, 397.112, 52864.130 23/11/14,23:39:11,12,10,1, 11.9,1,1, -3.764, 10353.066, 397.124, 52864.144 23/11/14,23:39:11,13,10,1, 11.9,1,1, -3.764, 10353.049, 397.104, 52864.123 23/11/14,23:39:11,14,10,1, 11.9,1,1, -3.764, 10353.057, 397.069, 52864.113 23/11/14,23:39:11,15,10,1, 11.9,1,1, -3.764, 10353.051, 397.054, 52864.122 23/11/14,23:39:11,16,10,1, 11.9,1,1, -3.764, 10353.066, 397.047, 52864.136 23/11/14,23:39:11,17,10,1, 11.9,1,1, -3.764, 10353.063, 397.055, 52864.117 23/11/14,23:39:11,18,10,1, 11.9,1,1, -3.764, 10353.039, 397.047, 52864.110 23/11/14,23:39:11,19,10,1, 11.9,1,1, -3.764, 10353.023, 397.021, 52864.132 23/11/14,23:39:12,00,10,1, 11.8,1,1, -3.762, 10353.016, 397.021, 52864.132 23/11/14,23:39:12,01,10,1, 11.8,1,1, -3.762, 10353.017, 397.021, 52864.116 23/11/14,23:39:12,02,10,1, 11.8,1,1, -3.762, 10353.007, 397.018, 52864.117 23/11/14,23:39:12,03,10,1, 11.8,1,1, -3.762, 10353.007, 396.987, 52864.073 23/11/14,23:39:12,04,10,1, 11.8,1,1, -3.762, 10353.011, 396.975, 52864.071 23/11/14,23:39:12,05,10,1, 11.8,1,1, -3.762, 10352.977, 396.972, 52864.060 23/11/14,23:39:12,06,10,1, 11.8,1,1, -3.762, 10352.974, 396.957, 52864.069 23/11/14,23:39:12,07,10,1, 11.8,1,1, -3.762, 10352.957, 396.956, 52864.080 23/11/14,23:39:12,08,10,1, 11.8,1,1, -3.762, 10352.968, 396.971, 52864.072 23/11/14,23:39:12,09,10,1, 11.8,1,1, -3.762, 10352.964, 396.969, 52864.035 23/11/14,23:39:12,10,10,1, 11.8,1,1, -3.762, 10352.963, 396.959, 52864.041 23/11/14,23:39:12,11,10,1, 11.8,1,1, -3.762, 10352.930, 396.961, 52864.058 23/11/14,23:39:12,12,10,1, 11.8,1,1, -3.762, 10352.944, 396.955, 52864.027 23/11/14,23:39:12,13,10,1, 11.8,1,1, -3.762, 10352.925, 396.943, 52864.002 23/11/14,23:39:12,14,10,1, 11.8,1,1, -3.762, 10352.916, 396.948, 52864.021 23/11/14,23:39:12,15,10,1, 11.8,1,1, -3.762, 10352.921, 396.940, 52864.017 23/11/14,23:39:12,16,10,1, 11.8,1,1, -3.762, 10352.938, 396.925, 52864.036 23/11/14,23:39:12,17,10,1, 11.8,1,1, -3.762, 10352.928, 396.930, 52864.010 23/11/14,23:39:12,18,10,1, 11.8,1,1, -3.762, 10352.914, 396.931, 52864.038 23/11/14,23:39:12,19,10,1, 11.8,1,1, -3.762, 10352.898, 396.963, 52864.004 23/11/14,23:39:13,00,11,1, 12.0,1,1, -3.762, 10352.890, 396.963, 52864.004 23/11/14,23:39:13,01,11,1, 12.0,1,1, -3.762, 10352.878, 396.927, 52863.983 23/11/14,23:39:13,02,11,1, 12.0,1,1, -3.762, 10352.890, 396.926, 52864.026 23/11/14,23:39:13,03,11,1, 12.0,1,1, -3.762, 10352.883, 396.939, 52864.038 23/11/14,23:39:13,04,11,1, 12.0,1,1, -3.762, 10352.872, 396.919, 52864.008 23/11/14,23:39:13,05,11,1, 12.0,1,1, -3.762, 10352.865, 396.942, 52864.030 23/11/14,23:39:13,06,11,1, 12.0,1,1, -3.762, 10352.870, 396.931, 52864.002 23/11/14,23:39:13,07,11,1, 12.0,1,1, -3.762, 10352.887, 396.929, 52864.022 23/11/14,23:39:13,08,11,1, 12.0,1,1, -3.762, 10352.874, 396.913, 52864.008 23/11/14,23:39:13,09,11,1, 12.0,1,1, -3.762, 10352.857, 396.906, 52863.970 23/11/14,23:39:13,10,11,1, 12.0,1,1, -3.762, 10352.837, 396.914, 52863.982 23/11/14,23:39:13,11,11,1, 12.0,1,1, -3.762, 10352.859, 396.914, 52863.990 23/11/14,23:39:13,12,11,1, 12.0,1,1, -3.762, 10352.864, 396.926, 52864.018 23/11/14,23:39:13,13,11,1, 12.0,1,1, -3.762, 10352.846, 396.898, 52863.975 23/11/14,23:39:13,14,11,1, 12.0,1,1, -3.762, 10352.840, 396.888, 52863.984 23/11/14,23:39:13,15,11,1, 12.0,1,1, -3.762, 10352.817, 396.886, 52863.978 23/11/14,23:39:13,16,11,1, 12.0,1,1, -3.762, 10352.830, 396.868, 52863.955 23/11/14,23:39:13,17,11,1, 12.0,1,1, -3.762, 10352.828, 396.880, 52863.937 23/11/14,23:39:13,18,11,1, 12.0,1,1, -3.762, 10352.817, 396.893, 52863.933 23/11/14,23:39:13,19,11,1, 12.0,1,1, -3.762, 10352.818, 396.882, 52863.947 23/11/14,23:39:14,00,11,1, 11.9,1,1, -3.761, 10352.815, 396.882, 52863.947 23/11/14,23:39:14,01,11,1, 11.9,1,1, -3.761, 10352.811, 396.871, 52863.930 23/11/14,23:39:14,02,11,1, 11.9,1,1, -3.761, 10352.813, 396.864, 52863.893 23/11/14,23:39:14,03,11,1, 11.9,1,1, -3.761, 10352.812, 396.852, 52863.925 23/11/14,23:39:14,04,11,1, 11.9,1,1, -3.761, 10352.793, 396.857, 52863.953 23/11/14,23:39:14,05,11,1, 11.9,1,1, -3.761, 10352.784, 396.858, 52863.932 23/11/14,23:39:14,06,11,1, 11.9,1,1, -3.761, 10352.779, 396.846, 52863.925 23/11/14,23:39:14,07,11,1, 11.9,1,1, -3.761, 10352.795, 396.839, 52863.934 23/11/14,23:39:14,08,11,1, 11.9,1,1, -3.761, 10352.776, 396.833, 52863.863 23/11/14,23:39:14,09,11,1, 11.9,1,1, -3.761, 10352.805, 396.847, 52863.880 23/11/14,23:39:14,10,11,1, 11.9,1,1, -3.761, 10352.795, 396.857, 52863.876 23/11/14,23:39:14,11,11,1, 11.9,1,1, -3.761, 10352.765, 396.826, 52863.855 23/11/14,23:39:14,12,11,1, 11.9,1,1, -3.761, 10352.761, 396.829, 52863.856 23/11/14,23:39:14,13,11,1, 11.9,1,1, -3.761, 10352.765, 396.819, 52863.828 23/11/14,23:39:14,14,11,1, 11.9,1,1, -3.761, 10352.769, 396.832, 52863.848 23/11/14,23:39:14,15,11,1, 11.9,1,1, -3.761, 10352.764, 396.820, 52863.856 23/11/14,23:39:14,16,11,1, 11.9,1,1, -3.761, 10352.752, 396.804, 52863.839 23/11/14,23:39:14,17,11,1, 11.9,1,1, -3.761, 10352.752, 396.816, 52863.862 23/11/14,23:39:14,18,11,1, 11.9,1,1, -3.761, 10352.737, 396.815, 52863.807 23/11/14,23:39:14,19,11,1, 11.9,1,1, -3.761, 10352.735, 396.788, 52863.848 23/11/14,23:39:15,00,11,1, 11.9,1,1, -3.761, 10352.732, 396.788, 52863.848 23/11/14,23:39:15,01,11,1, 11.9,1,1, -3.761, 10352.744, 396.790, 52863.834 23/11/14,23:39:15,02,11,1, 11.9,1,1, -3.761, 10352.724, 396.767, 52863.864 23/11/14,23:39:15,03,11,1, 11.9,1,1, -3.761, 10352.717, 396.770, 52863.812 23/11/14,23:39:15,04,11,1, 11.9,1,1, -3.761, 10352.714, 396.757, 52863.792 23/11/14,23:39:15,05,11,1, 11.9,1,1, -3.761, 10352.693, 396.733, 52863.788 23/11/14,23:39:15,06,11,1, 11.9,1,1, -3.761, 10352.701, 396.741, 52863.800 23/11/14,23:39:15,07,11,1, 11.9,1,1, -3.761, 10352.681, 396.729, 52863.793 23/11/14,23:39:15,08,11,1, 11.9,1,1, -3.761, 10352.667, 396.739, 52863.772 23/11/14,23:39:15,09,11,1, 11.9,1,1, -3.761, 10352.695, 396.712, 52863.761 23/11/14,23:39:15,10,11,1, 11.9,1,1, -3.761, 10352.659, 396.704, 52863.780 23/11/14,23:39:15,11,11,1, 11.9,1,1, -3.761, 10352.639, 396.698, 52863.732 23/11/14,23:39:15,12,11,1, 11.9,1,1, -3.761, 10352.659, 396.699, 52863.744 23/11/14,23:39:15,13,11,1, 11.9,1,1, -3.761, 10352.623, 396.685, 52863.752 23/11/14,23:39:15,14,11,1, 11.9,1,1, -3.761, 10352.632, 396.675, 52863.731 23/11/14,23:39:15,15,11,1, 11.9,1,1, -3.761, 10352.636, 396.664, 52863.751 23/11/14,23:39:15,16,11,1, 11.9,1,1, -3.761, 10352.623, 396.666, 52863.754 23/11/14,23:39:15,17,11,1, 11.9,1,1, -3.761, 10352.636, 396.649, 52863.723 23/11/14,23:39:15,18,11,1, 11.9,1,1, -3.761, 10352.592, 396.644, 52863.741 23/11/14,23:39:15,19,11,1, 11.9,1,1, -3.761, 10352.575, 396.629, 52863.699 23/11/14,23:39:16,00,11,1, 11.8,1,1, -3.759, 10352.573, 396.629, 52863.699 23/11/14,23:39:16,01,11,1, 11.8,1,1, -3.759, 10352.597, 396.612, 52863.693 23/11/14,23:39:16,02,11,1, 11.8,1,1, -3.759, 10352.566, 396.618, 52863.653 23/11/14,23:39:16,03,11,1, 11.8,1,1, -3.759, 10352.586, 396.602, 52863.701 23/11/14,23:39:16,04,11,1, 11.8,1,1, -3.759, 10352.566, 396.610, 52863.711 23/11/14,23:39:16,05,11,1, 11.8,1,1, -3.759, 10352.547, 396.570, 52863.690 23/11/14,23:39:16,06,11,1, 11.8,1,1, -3.759, 10352.553, 396.572, 52863.654 23/11/14,23:39:16,07,11,1, 11.8,1,1, -3.759, 10352.552, 396.580, 52863.636 23/11/14,23:39:16,08,11,1, 11.8,1,1, -3.759, 10352.551, 396.556, 52863.649 23/11/14,23:39:16,09,11,1, 11.8,1,1, -3.759, 10352.522, 396.564, 52863.601 23/11/14,23:39:16,10,11,1, 11.8,1,1, -3.759, 10352.507, 396.561, 52863.609 23/11/14,23:39:16,11,11,1, 11.8,1,1, -3.759, 10352.530, 396.515, 52863.645 23/11/14,23:39:16,12,11,1, 11.8,1,1, -3.759, 10352.517, 396.527, 52863.619 23/11/14,23:39:16,13,11,1, 11.8,1,1, -3.759, 10352.477, 396.510, 52863.710 23/11/14,23:39:16,14,11,1, 11.8,1,1, -3.759, 10352.467, 396.512, 52863.551 23/11/14,23:39:16,15,11,1, 11.8,1,1, -3.759, 10352.488, 396.485, 52863.578 23/11/14,23:39:16,16,11,1, 11.8,1,1, -3.759, 10352.487, 396.500, 52863.583 23/11/14,23:39:16,17,11,1, 11.8,1,1, -3.759, 10352.478, 396.478, 52863.586 23/11/14,23:39:16,18,11,1, 11.8,1,1, -3.759, 10352.468, 396.456, 52863.590 23/11/14,23:39:16,19,11,1, 11.8,1,1, -3.759, 10352.481, 396.446, 52863.446 23/11/14,23:39:17,00,11,1, 11.9,1,1, -3.760, 10352.473, 396.446, 52863.446 23/11/14,23:39:17,01,11,1, 11.9,1,1, -3.760, 10352.453, 396.436, 52863.714 23/11/14,23:39:17,02,11,1, 11.9,1,1, -3.760, 10352.466, 396.394, 52863.620 23/11/14,23:39:17,03,11,1, 11.9,1,1, -3.760, 10352.467, 396.402, 52863.588 23/11/14,23:39:17,04,11,1, 11.9,1,1, -3.760, 10352.386, 396.362, 52863.588 23/11/14,23:39:17,05,11,1, 11.9,1,1, -3.760, 10352.415, 396.378, 52863.530 23/11/14,23:39:17,06,11,1, 11.9,1,1, -3.760, 10352.398, 396.348, 52863.475 23/11/14,23:39:17,07,11,1, 11.9,1,1, -3.760, 10352.395, 396.332, 52863.494 23/11/14,23:39:17,08,11,1, 11.9,1,1, -3.760, 10352.391, 396.308, 52863.530 23/11/14,23:39:17,09,11,1, 11.9,1,1, -3.760, 10352.366, 396.322, 52863.487 23/11/14,23:39:17,10,11,1, 11.9,1,1, -3.760, 10352.359, 396.313, 52863.465 23/11/14,23:39:17,11,11,1, 11.9,1,1, -3.760, 10352.353, 396.287, 52863.454 23/11/14,23:39:17,12,11,1, 11.9,1,1, -3.760, 10352.299, 396.284, 52863.542 23/11/14,23:39:17,13,11,1, 11.9,1,1, -3.760, 10352.349, 396.274, 52863.430 23/11/14,23:39:17,14,11,1, 11.9,1,1, -3.760, 10352.314, 396.290, 52863.523 23/11/14,23:39:17,15,11,1, 11.9,1,1, -3.760, 10352.327, 396.257, 52863.425 23/11/14,23:39:17,16,11,1, 11.9,1,1, -3.760, 10352.309, 396.257, 52863.430 23/11/14,23:39:17,17,11,1, 11.9,1,1, -3.760, 10352.304, 396.256, 52863.445 23/11/14,23:39:17,18,11,1, 11.9,1,1, -3.760, 10352.309, 396.259, 52863.403 23/11/14,23:39:17,19,11,1, 11.9,1,1, -3.760, 10352.286, 396.263, 52863.416 23/11/14,23:39:18,00,11,1, 11.9,1,1, -3.756, 10352.281, 396.263, 52863.416 23/11/14,23:39:18,01,11,1, 11.9,1,1, -3.756, 10352.300, 396.227, 52863.390 23/11/14,23:39:18,02,11,1, 11.9,1,1, -3.756, 10352.287, 396.229, 52863.376 23/11/14,23:39:18,03,11,1, 11.9,1,1, -3.756, 10352.318, 396.192, 52863.123 23/11/14,23:39:18,04,11,1, 11.9,1,1, -3.756, 10352.265, 396.190, 52863.333 23/11/14,23:39:18,05,11,1, 11.9,1,1, -3.756, 10352.258, 396.208, 52863.383 23/11/14,23:39:18,06,11,1, 11.9,1,1, -3.756, 10352.268, 396.205, 52863.373 23/11/14,23:39:18,07,11,1, 11.9,1,1, -3.756, 10352.271, 396.174, 52863.348 23/11/14,23:39:18,08,11,1, 11.9,1,1, -3.756, 10352.259, 396.187, 52863.373 23/11/14,23:39:18,09,11,1, 11.9,1,1, -3.756, 10352.275, 396.146, 52863.350 23/11/14,23:39:18,10,11,1, 11.9,1,1, -3.756, 10352.263, 396.151, 52863.345 23/11/14,23:39:18,11,11,1, 11.9,1,1, -3.756, 10352.248, 396.144, 52863.345 23/11/14,23:39:18,12,11,1, 11.9,1,1, -3.756, 10352.246, 396.141, 52863.286 23/11/14,23:39:18,13,11,1, 11.9,1,1, -3.756, 10352.244, 396.113, 52863.298 23/11/14,23:39:18,14,11,1, 11.9,1,1, -3.756, 10352.224, 396.106, 52863.282 23/11/14,23:39:18,15,11,1, 11.9,1,1, -3.756, 10352.222, 396.091, 52863.292 23/11/14,23:39:18,16,11,1, 11.9,1,1, -3.756, 10352.212, 396.101, 52863.263 23/11/14,23:39:18,17,11,1, 11.9,1,1, -3.756, 10352.204, 396.096, 52863.242 23/11/14,23:39:18,18,11,1, 11.9,1,1, -3.756, 10352.215, 396.059, 52863.213 23/11/14,23:39:18,19,11,1, 11.9,1,1, -3.756, 10352.197, 396.070, 52863.231 23/11/14,23:39:19,00,11,1, 11.8,1,1, -3.763, 10352.190, 396.070, 52863.231 23/11/14,23:39:19,01,11,1, 11.8,1,1, -3.763, 10352.197, 396.035, 52863.192 23/11/14,23:39:19,02,11,1, 11.8,1,1, -3.763, 10352.190, 396.001, 52863.205 23/11/14,23:39:19,03,11,1, 11.8,1,1, -3.763, 10352.180, 395.982, 52863.223 23/11/14,23:39:19,04,11,1, 11.8,1,1, -3.763, 10352.174, 395.997, 52863.187 23/11/14,23:39:19,05,11,1, 11.8,1,1, -3.763, 10352.179, 395.975, 52863.191 23/11/14,23:39:19,06,11,1, 11.8,1,1, -3.763, 10352.156, 395.976, 52863.175 23/11/14,23:39:19,07,11,1, 11.8,1,1, -3.763, 10352.163, 396.000, 52863.161 23/11/14,23:39:19,08,11,1, 11.8,1,1, -3.763, 10352.121, 395.964, 52863.163 23/11/14,23:39:19,09,11,1, 11.8,1,1, -3.763, 10352.146, 395.966, 52863.155 23/11/14,23:39:19,10,11,1, 11.8,1,1, -3.763, 10352.143, 395.930, 52863.155 23/11/14,23:39:19,11,11,1, 11.8,1,1, -3.763, 10352.130, 395.938, 52863.126 23/11/14,23:39:19,12,11,1, 11.8,1,1, -3.763, 10352.126, 395.908, 52863.161 23/11/14,23:39:19,13,11,1, 11.8,1,1, -3.763, 10352.109, 395.902, 52863.124 23/11/14,23:39:19,14,11,1, 11.8,1,1, -3.763, 10352.093, 395.895, 52863.105 23/11/14,23:39:19,15,11,1, 11.8,1,1, -3.763, 10352.102, 395.916, 52863.099 23/11/14,23:39:19,16,11,1, 11.8,1,1, -3.763, 10352.083, 395.903, 52863.052 23/11/14,23:39:19,17,11,1, 11.8,1,1, -3.763, 10352.092, 395.888, 52863.056 23/11/14,23:39:19,18,11,1, 11.8,1,1, -3.763, 10352.076, 395.921, 52863.071 23/11/14,23:39:19,19,11,1, 11.8,1,1, -3.763, 10352.090, 395.890, 52863.092 23/11/14,23:39:20,00,11,1, 11.9,1,1, -3.759, 10352.089, 395.890, 52863.092 23/11/14,23:39:20,01,11,1, 11.9,1,1, -3.759, 10352.055, 395.873, 52863.080 23/11/14,23:39:20,02,11,1, 11.9,1,1, -3.759, 10352.071, 395.869, 52863.077 23/11/14,23:39:20,03,11,1, 11.9,1,1, -3.759, 10352.079, 395.869, 52863.059 23/11/14,23:39:20,04,11,1, 11.9,1,1, -3.759, 10352.060, 395.867, 52863.052 23/11/14,23:39:20,05,11,1, 11.9,1,1, -3.759, 10352.044, 395.860, 52863.037 23/11/14,23:39:20,06,11,1, 11.9,1,1, -3.759, 10352.056, 395.846, 52863.059 23/11/14,23:39:20,07,11,1, 11.9,1,1, -3.759, 10352.034, 395.848, 52862.999 23/11/14,23:39:20,08,11,1, 11.9,1,1, -3.759, 10352.034, 395.811, 52862.996 23/11/14,23:39:20,09,11,1, 11.9,1,1, -3.759, 10352.039, 395.794, 52862.990 23/11/14,23:39:20,10,11,1, 11.9,1,1, -3.759, 10352.033, 395.849, 52863.000 23/11/14,23:39:20,11,11,1, 11.9,1,1, -3.759, 10352.052, 395.801, 52862.974 23/11/14,23:39:20,12,11,1, 11.9,1,1, -3.759, 10352.032, 395.777, 52862.956 23/11/14,23:39:20,13,11,1, 11.9,1,1, -3.759, 10352.042, 395.784, 52862.951 23/11/14,23:39:20,14,11,1, 11.9,1,1, -3.759, 10352.027, 395.798, 52862.933 23/11/14,23:39:20,15,11,1, 11.9,1,1, -3.759, 10352.042, 395.781, 52862.931 23/11/14,23:39:20,16,11,1, 11.9,1,1, -3.759, 10352.044, 395.794, 52862.954 23/11/14,23:39:20,17,11,1, 11.9,1,1, -3.759, 10352.013, 395.766, 52862.929 23/11/14,23:39:20,18,11,1, 11.9,1,1, -3.759, 10352.029, 395.771, 52862.896 23/11/14,23:39:20,19,11,1, 11.9,1,1, -3.759, 10352.011, 395.762, 52862.880 23/11/14,23:39:21,00,11,1, 11.9,1,1, -3.763, 10352.006, 395.762, 52862.880 23/11/14,23:39:21,01,11,1, 11.9,1,1, -3.763, 10352.019, 395.758, 52862.882 23/11/14,23:39:21,02,11,1, 11.9,1,1, -3.763, 10352.017, 395.752, 52862.862 23/11/14,23:39:21,03,11,1, 11.9,1,1, -3.763, 10351.990, 395.776, 52862.875 23/11/14,23:39:21,04,11,1, 11.9,1,1, -3.763, 10352.002, 395.749, 52862.776 23/11/14,23:39:21,05,11,1, 11.9,1,1, -3.763, 10352.020, 395.787, 52862.940 23/11/14,23:39:21,06,11,1, 11.9,1,1, -3.763, 10351.989, 395.748, 52863.178 23/11/14,23:39:21,07,11,1, 11.9,1,1, -3.763, 10352.008, 395.744, 52862.856 23/11/14,23:39:21,08,11,1, 11.9,1,1, -3.763, 10352.016, 395.744, 52862.790 23/11/14,23:39:21,09,11,1, 11.9,1,1, -3.763, 10351.997, 395.737, 52862.773 23/11/14,23:39:21,10,11,1, 11.9,1,1, -3.763, 10351.995, 395.764, 52862.790 23/11/14,23:39:21,11,11,1, 11.9,1,1, -3.763, 10351.963, 395.732, 52862.743 23/11/14,23:39:21,12,11,1, 11.9,1,1, -3.763, 10351.985, 395.717, 52862.778 23/11/14,23:39:21,13,11,1, 11.9,1,1, -3.763, 10351.968, 395.750, 52862.801 23/11/14,23:39:21,14,11,1, 11.9,1,1, -3.763, 10351.954, 395.710, 52862.792 23/11/14,23:39:21,15,11,1, 11.9,1,1, -3.763, 10351.985, 395.720, 52862.768 23/11/14,23:39:21,16,11,1, 11.9,1,1, -3.763, 10351.964, 395.719, 52862.744 23/11/14,23:39:21,17,11,1, 11.9,1,1, -3.763, 10351.974, 395.724, 52862.723 23/11/14,23:39:21,18,11,1, 11.9,1,1, -3.763, 10351.953, 395.706, 52862.741 23/11/14,23:39:21,19,11,1, 11.9,1,1, -3.763, 10351.949, 395.693, 52862.698 23/11/14,23:39:22,00,11,1, 11.9,1,1, -3.760, 10351.948, 395.693, 52862.698 23/11/14,23:39:22,01,11,1, 11.9,1,1, -3.760, 10351.953, 395.694, 52862.741 23/11/14,23:39:22,02,11,1, 11.9,1,1, -3.760, 10351.939, 395.712, 52862.731 23/11/14,23:39:22,03,11,1, 11.9,1,1, -3.760, 10351.932, 395.708, 52862.733 23/11/14,23:39:22,04,11,1, 11.9,1,1, -3.760, 10351.909, 395.713, 52862.693 23/11/14,23:39:22,05,11,1, 11.9,1,1, -3.760, 10351.925, 395.696, 52862.681 23/11/14,23:39:22,06,11,1, 11.9,1,1, -3.760, 10351.918, 395.699, 52862.681 23/11/14,23:39:22,07,11,1, 11.9,1,1, -3.760, 10351.905, 395.706, 52862.658 23/11/14,23:39:22,08,11,1, 11.9,1,1, -3.760, 10351.902, 395.690, 52862.627 23/11/14,23:39:22,09,11,1, 11.9,1,1, -3.760, 10351.911, 395.689, 52862.616 23/11/14,23:39:22,10,11,1, 11.9,1,1, -3.760, 10351.892, 395.693, 52862.625 23/11/14,23:39:22,11,11,1, 11.9,1,1, -3.760, 10351.882, 395.683, 52862.621 23/11/14,23:39:22,12,11,1, 11.9,1,1, -3.760, 10351.886, 395.694, 52862.605 23/11/14,23:39:22,13,11,1, 11.9,1,1, -3.760, 10351.876, 395.669, 52862.558 23/11/14,23:39:22,14,11,1, 11.9,1,1, -3.760, 10351.866, 395.675, 52862.561 23/11/14,23:39:22,15,11,1, 11.9,1,1, -3.760, 10351.854, 395.684, 52862.564 23/11/14,23:39:22,16,11,1, 11.9,1,1, -3.760, 10351.880, 395.667, 52862.520 23/11/14,23:39:22,17,11,1, 11.9,1,1, -3.760, 10351.850, 395.647, 52862.546 23/11/14,23:39:22,18,11,1, 11.9,1,1, -3.760, 10351.847, 395.663, 52862.549 23/11/14,23:39:22,19,11,1, 11.9,1,1, -3.760, 10351.862, 395.662, 52862.544 23/11/14,23:39:23,00,11,1, 11.9,1,1, -3.761, 10351.856, 395.662, 52862.544 23/11/14,23:39:23,01,11,1, 11.9,1,1, -3.761, 10351.838, 395.647, 52862.488 23/11/14,23:39:23,02,11,1, 11.9,1,1, -3.761, 10351.834, 395.685, 52862.508 23/11/14,23:39:23,03,11,1, 11.9,1,1, -3.761, 10351.837, 395.673, 52862.529 23/11/14,23:39:23,04,11,1, 11.9,1,1, -3.761, 10351.840, 395.659, 52862.210 23/11/14,23:39:23,05,11,1, 11.9,1,1, -3.761, 10351.785, 395.653, 52862.448 23/11/14,23:39:23,06,11,1, 11.9,1,1, -3.761, 10351.786, 395.685, 52862.498 23/11/14,23:39:23,07,11,1, 11.9,1,1, -3.761, 10351.813, 395.677, 52862.502 23/11/14,23:39:23,08,11,1, 11.9,1,1, -3.761, 10351.829, 395.695, 52862.462 23/11/14,23:39:23,09,11,1, 11.9,1,1, -3.761, 10351.844, 395.666, 52862.435 23/11/14,23:39:23,10,11,1, 11.9,1,1, -3.761, 10351.791, 395.677, 52862.482 23/11/14,23:39:23,11,11,1, 11.9,1,1, -3.761, 10351.824, 395.676, 52862.459 23/11/14,23:39:23,12,11,1, 11.9,1,1, -3.761, 10351.815, 395.703, 52862.441 23/11/14,23:39:23,13,11,1, 11.9,1,1, -3.761, 10351.831, 395.695, 52862.421 23/11/14,23:39:23,14,11,1, 11.9,1,1, -3.761, 10351.810, 395.705, 52862.412 23/11/14,23:39:23,15,11,1, 11.9,1,1, -3.761, 10351.800, 395.725, 52862.421 23/11/14,23:39:23,16,11,1, 11.9,1,1, -3.761, 10351.823, 395.736, 52862.423 23/11/14,23:39:23,17,11,1, 11.9,1,1, -3.761, 10351.816, 395.716, 52862.483 23/11/14,23:39:23,18,11,1, 11.9,1,1, -3.761, 10351.814, 395.714, 52862.428 23/11/14,23:39:23,19,11,1, 11.9,1,1, -3.761, 10351.805, 395.710, 52862.413 23/11/14,23:39:24,00,11,1, 11.9,1,1, -3.760, 10351.797, 395.710, 52862.413 23/11/14,23:39:24,01,11,1, 11.9,1,1, -3.760, 10351.783, 395.731, 52862.394 23/11/14,23:39:24,02,11,1, 11.9,1,1, -3.760, 10351.804, 395.716, 52862.401 23/11/14,23:39:24,03,11,1, 11.9,1,1, -3.760, 10351.793, 395.718, 52862.393 23/11/14,23:39:24,04,11,1, 11.9,1,1, -3.760, 10351.794, 395.720, 52862.338 23/11/14,23:39:24,05,11,1, 11.9,1,1, -3.760, 10351.776, 395.714, 52862.373 23/11/14,23:39:24,06,11,1, 11.9,1,1, -3.760, 10351.789, 395.708, 52862.348 23/11/14,23:39:24,07,11,1, 11.9,1,1, -3.760, 10351.774, 395.720, 52862.313 23/11/14,23:39:24,08,11,1, 11.9,1,1, -3.760, 10351.774, 395.711, 52862.348 23/11/14,23:39:24,09,11,1, 11.9,1,1, -3.760, 10351.787, 395.744, 52862.424 23/11/14,23:39:24,10,11,1, 11.9,1,1, -3.760, 10351.771, 395.704, 52862.241 23/11/14,23:39:24,11,11,1, 11.9,1,1, -3.760, 10351.754, 395.716, 52862.287 23/11/14,23:39:24,12,11,1, 11.9,1,1, -3.760, 10351.767, 395.699, 52862.276 23/11/14,23:39:24,13,11,1, 11.9,1,1, -3.760, 10351.772, 395.705, 52862.286 23/11/14,23:39:24,14,11,1, 11.9,1,1, -3.760, 10351.759, 395.731, 52862.313 23/11/14,23:39:24,15,11,1, 11.9,1,1, -3.760, 10351.742, 395.681, 52862.273 23/11/14,23:39:24,16,11,1, 11.9,1,1, -3.760, 10351.757, 395.700, 52862.286 23/11/14,23:39:24,17,11,1, 11.9,1,1, -3.760, 10351.730, 395.696, 52862.269 23/11/14,23:39:24,18,11,1, 11.9,1,1, -3.760, 10351.754, 395.677, 52862.221 23/11/14,23:39:24,19,11,1, 11.9,1,1, -3.760, 10351.727, 395.711, 52862.239 23/11/14,23:39:25,00,10,1, 11.9,1,1, -3.759, 10351.722, 395.711, 52862.239 23/11/14,23:39:25,01,10,1, 11.9,1,1, -3.759, 10351.744, 395.677, 52862.220 23/11/14,23:39:25,02,10,1, 11.9,1,1, -3.759, 10351.732, 395.689, 52862.205 23/11/14,23:39:25,03,10,1, 11.9,1,1, -3.759, 10351.715, 395.675, 52862.193 23/11/14,23:39:25,04,10,1, 11.9,1,1, -3.759, 10351.713, 395.692, 52862.194 23/11/14,23:39:25,05,10,1, 11.9,1,1, -3.759, 10351.735, 395.681, 52862.191 23/11/14,23:39:25,06,10,1, 11.9,1,1, -3.759, 10351.708, 395.685, 52862.146 23/11/14,23:39:25,07,10,1, 11.9,1,1, -3.759, 10351.716, 395.687, 52862.138 23/11/14,23:39:25,08,10,1, 11.9,1,1, -3.759, 10351.709, 395.698, 52862.148 23/11/14,23:39:25,09,10,1, 11.9,1,1, -3.759, 10351.693, 395.679, 52862.141 23/11/14,23:39:25,10,10,1, 11.9,1,1, -3.759, 10351.693, 395.694, 52862.156 23/11/14,23:39:25,11,10,1, 11.9,1,1, -3.759, 10351.674, 395.697, 52862.158 23/11/14,23:39:25,12,10,1, 11.9,1,1, -3.759, 10351.693, 395.699, 52862.134 23/11/14,23:39:25,13,10,1, 11.9,1,1, -3.759, 10351.680, 395.709, 52862.122 23/11/14,23:39:25,14,10,1, 11.9,1,1, -3.759, 10351.716, 395.735, 52862.150 23/11/14,23:39:25,15,10,1, 11.9,1,1, -3.759, 10351.703, 395.736, 52862.117 23/11/14,23:39:25,16,10,1, 11.9,1,1, -3.759, 10351.665, 395.754, 52862.133 23/11/14,23:39:25,17,10,1, 11.9,1,1, -3.759, 10351.688, 395.730, 52862.110 23/11/14,23:39:25,18,10,1, 11.9,1,1, -3.759, 10351.699, 395.762, 52862.082 23/11/14,23:39:25,19,10,1, 11.9,1,1, -3.759, 10351.696, 395.801, 52862.103 23/11/14,23:39:26,00,10,1, 11.9,1,1, -3.761, 10351.689, 395.801, 52862.103 23/11/14,23:39:26,01,10,1, 11.9,1,1, -3.761, 10351.678, 395.807, 52862.076 23/11/14,23:39:26,02,10,1, 11.9,1,1, -3.761, 10351.689, 395.808, 52862.118 23/11/14,23:39:26,03,10,1, 11.9,1,1, -3.761, 10351.694, 395.830, 52862.089 23/11/14,23:39:26,04,10,1, 11.9,1,1, -3.761, 10351.698, 395.839, 52862.110 23/11/14,23:39:26,05,10,1, 11.9,1,1, -3.761, 10351.687, 395.872, 52862.057 23/11/14,23:39:26,06,10,1, 11.9,1,1, -3.761, 10351.695, 395.887, 52862.048 23/11/14,23:39:26,07,10,1, 11.9,1,1, -3.761, 10351.721, 395.930, 52862.077 23/11/14,23:39:26,08,10,1, 11.9,1,1, -3.761, 10351.721, 395.911, 52862.040 23/11/14,23:39:26,09,10,1, 11.9,1,1, -3.761, 10351.697, 395.921, 52862.068 23/11/14,23:39:26,10,10,1, 11.9,1,1, -3.761, 10351.710, 395.924, 52862.008 23/11/14,23:39:26,11,10,1, 11.9,1,1, -3.761, 10351.710, 395.952, 52862.069 23/11/14,23:39:26,12,10,1, 11.9,1,1, -3.761, 10351.718, 395.976, 52862.037 23/11/14,23:39:26,13,10,1, 11.9,1,1, -3.761, 10351.728, 395.966, 52862.017 23/11/14,23:39:26,14,10,1, 11.9,1,1, -3.761, 10351.722, 395.997, 52862.016 23/11/14,23:39:26,15,10,1, 11.9,1,1, -3.761, 10351.742, 396.012, 52861.960 23/11/14,23:39:26,16,10,1, 11.9,1,1, -3.761, 10351.704, 396.040, 52861.983 23/11/14,23:39:26,17,10,1, 11.9,1,1, -3.761, 10351.726, 396.058, 52861.925 23/11/14,23:39:26,18,10,1, 11.9,1,1, -3.761, 10351.714, 396.075, 52861.928 23/11/14,23:39:26,19,10,1, 11.9,1,1, -3.761, 10351.714, 396.091, 52861.942 23/11/14,23:39:27,00,10,1, 11.9,1,1, -3.762, 10351.714, 396.091, 52861.942 23/11/14,23:39:27,01,10,1, 11.9,1,1, -3.762, 10351.718, 396.150, 52861.922 23/11/14,23:39:27,02,10,1, 11.9,1,1, -3.762, 10351.707, 396.147, 52861.923 23/11/14,23:39:27,03,10,1, 11.9,1,1, -3.762, 10351.697, 396.160, 52861.932 23/11/14,23:39:27,04,10,1, 11.9,1,1, -3.762, 10351.710, 396.172, 52861.892 23/11/14,23:39:27,05,10,1, 11.9,1,1, -3.762, 10351.680, 396.158, 52861.869 23/11/14,23:39:27,06,10,1, 11.9,1,1, -3.762, 10351.690, 396.194, 52861.900 23/11/14,23:39:27,07,10,1, 11.9,1,1, -3.762, 10351.685, 396.195, 52861.906 23/11/14,23:39:27,08,10,1, 11.9,1,1, -3.762, 10351.701, 396.189, 52861.870 23/11/14,23:39:27,09,10,1, 11.9,1,1, -3.762, 10351.701, 396.215, 52861.868 23/11/14,23:39:27,10,10,1, 11.9,1,1, -3.762, 10351.671, 396.232, 52861.872 23/11/14,23:39:27,11,10,1, 11.9,1,1, -3.762, 10351.702, 396.208, 52861.831 23/11/14,23:39:27,12,10,1, 11.9,1,1, -3.762, 10351.692, 396.228, 52861.843 23/11/14,23:39:27,13,10,1, 11.9,1,1, -3.762, 10351.706, 396.250, 52861.874 23/11/14,23:39:27,14,10,1, 11.9,1,1, -3.762, 10351.703, 396.234, 52861.828 23/11/14,23:39:27,15,10,1, 11.9,1,1, -3.762, 10351.719, 396.254, 52861.808 23/11/14,23:39:27,16,10,1, 11.9,1,1, -3.762, 10351.702, 396.262, 52861.838 23/11/14,23:39:27,17,10,1, 11.9,1,1, -3.762, 10351.710, 396.241, 52861.796 23/11/14,23:39:27,18,10,1, 11.9,1,1, -3.762, 10351.695, 396.245, 52861.791 23/11/14,23:39:27,19,10,1, 11.9,1,1, -3.762, 10351.696, 396.246, 52861.764 23/11/14,23:39:28,00,10,1, 11.9,1,1, -3.758, 10351.689, 396.246, 52861.764 23/11/14,23:39:28,01,10,1, 11.9,1,1, -3.758, 10351.672, 396.229, 52861.777 23/11/14,23:39:28,02,10,1, 11.9,1,1, -3.758, 10351.693, 396.233, 52861.767 23/11/14,23:39:28,03,10,1, 11.9,1,1, -3.758, 10351.673, 396.219, 52861.768 23/11/14,23:39:28,04,10,1, 11.9,1,1, -3.758, 10351.685, 396.236, 52861.734 23/11/14,23:39:28,05,10,1, 11.9,1,1, -3.758, 10351.679, 396.218, 52861.762 23/11/14,23:39:28,06,10,1, 11.9,1,1, -3.758, 10351.669, 396.227, 52861.734 23/11/14,23:39:28,07,10,1, 11.9,1,1, -3.758, 10351.673, 396.214, 52861.722 23/11/14,23:39:28,08,10,1, 11.9,1,1, -3.758, 10351.685, 396.199, 52861.689 23/11/14,23:39:28,09,10,1, 11.9,1,1, -3.758, 10351.664, 396.206, 52861.728 23/11/14,23:39:28,10,10,1, 11.9,1,1, -3.758, 10351.659, 396.197, 52861.662 23/11/14,23:39:28,11,10,1, 11.9,1,1, -3.758, 10351.677, 396.178, 52861.657 23/11/14,23:39:28,12,10,1, 11.9,1,1, -3.758, 10351.653, 396.183, 52861.660 23/11/14,23:39:28,13,10,1, 11.9,1,1, -3.758, 10351.664, 396.180, 52861.645 23/11/14,23:39:28,14,10,1, 11.9,1,1, -3.758, 10351.665, 396.179, 52861.622 23/11/14,23:39:28,15,10,1, 11.9,1,1, -3.758, 10351.677, 396.200, 52861.638 23/11/14,23:39:28,16,10,1, 11.9,1,1, -3.758, 10351.682, 396.177, 52861.641 23/11/14,23:39:28,17,10,1, 11.9,1,1, -3.758, 10351.637, 396.194, 52861.636 23/11/14,23:39:28,18,10,1, 11.9,1,1, -3.758, 10351.665, 396.194, 52861.596 23/11/14,23:39:28,19,10,1, 11.9,1,1, -3.758, 10351.677, 396.196, 52861.622 23/11/14,23:39:29,00,11,1, 11.9,1,1, -3.760, 10351.672, 396.196, 52861.622 23/11/14,23:39:29,01,11,1, 11.9,1,1, -3.760, 10351.692, 396.211, 52861.567 23/11/14,23:39:29,02,11,1, 11.9,1,1, -3.760, 10351.670, 396.208, 52861.588 23/11/14,23:39:29,03,11,1, 11.9,1,1, -3.760, 10351.668, 396.227, 52861.558 23/11/14,23:39:29,04,11,1, 11.9,1,1, -3.760, 10351.660, 396.205, 52861.582 23/11/14,23:39:29,05,11,1, 11.9,1,1, -3.760, 10351.668, 396.242, 52861.560 23/11/14,23:39:29,06,11,1, 11.9,1,1, -3.760, 10351.647, 396.247, 52861.544 23/11/14,23:39:29,07,11,1, 11.9,1,1, -3.760, 10351.678, 396.244, 52861.557 23/11/14,23:39:29,08,11,1, 11.9,1,1, -3.760, 10351.657, 396.267, 52861.572 23/11/14,23:39:29,09,11,1, 11.9,1,1, -3.760, 10351.668, 396.258, 52861.524 23/11/14,23:39:29,10,11,1, 11.9,1,1, -3.760, 10351.682, 396.247, 52861.523 23/11/14,23:39:29,11,11,1, 11.9,1,1, -3.760, 10351.672, 396.282, 52861.472 23/11/14,23:39:29,12,11,1, 11.9,1,1, -3.760, 10351.671, 396.295, 52861.478 23/11/14,23:39:29,13,11,1, 11.9,1,1, -3.760, 10351.641, 396.301, 52861.504 23/11/14,23:39:29,14,11,1, 11.9,1,1, -3.760, 10351.660, 396.301, 52861.490 23/11/14,23:39:29,15,11,1, 11.9,1,1, -3.760, 10351.677, 396.344, 52861.471 23/11/14,23:39:29,16,11,1, 11.9,1,1, -3.760, 10351.650, 396.352, 52861.412 23/11/14,23:39:29,17,11,1, 11.9,1,1, -3.760, 10351.673, 396.362, 52861.400 23/11/14,23:39:29,18,11,1, 11.9,1,1, -3.760, 10351.690, 396.380, 52861.454 23/11/14,23:39:29,19,11,1, 11.9,1,1, -3.760, 10351.665, 396.361, 52861.428 23/11/14,23:39:30,00,10,1, 11.9,1,1, -3.761, 10351.664, 396.361, 52861.428 23/11/14,23:39:30,01,10,1, 11.9,1,1, -3.761, 10351.683, 396.429, 52861.422 23/11/14,23:39:30,02,10,1, 11.9,1,1, -3.761, 10351.656, 396.421, 52861.425 23/11/14,23:39:30,03,10,1, 11.9,1,1, -3.761, 10351.647, 396.429, 52861.392 23/11/14,23:39:30,04,10,1, 11.9,1,1, -3.761, 10351.653, 396.453, 52861.410 23/11/14,23:39:30,05,10,1, 11.9,1,1, -3.761, 10351.665, 396.456, 52861.418 23/11/14,23:39:30,06,10,1, 11.9,1,1, -3.761, 10351.651, 396.459, 52861.380 23/11/14,23:39:30,07,10,1, 11.9,1,1, -3.761, 10351.644, 396.469, 52861.348 23/11/14,23:39:30,08,10,1, 11.9,1,1, -3.761, 10351.643, 396.467, 52861.402 23/11/14,23:39:30,09,10,1, 11.9,1,1, -3.761, 10351.648, 396.494, 52861.365 23/11/14,23:39:30,10,10,1, 11.9,1,1, -3.761, 10351.672, 396.499, 52861.385 23/11/14,23:39:30,11,10,1, 11.9,1,1, -3.761, 10351.680, 396.492, 52861.352 23/11/14,23:39:30,12,10,1, 11.9,1,1, -3.761, 10351.651, 396.526, 52861.371 23/11/14,23:39:30,13,10,1, 11.9,1,1, -3.761, 10351.683, 396.543, 52861.325 23/11/14,23:39:30,14,10,1, 11.9,1,1, -3.761, 10351.664, 396.534, 52861.326 23/11/14,23:39:30,15,10,1, 11.9,1,1, -3.761, 10351.678, 396.546, 52861.338 23/11/14,23:39:30,16,10,1, 11.9,1,1, -3.761, 10351.679, 396.563, 52861.295 23/11/14,23:39:30,17,10,1, 11.9,1,1, -3.761, 10351.657, 396.568, 52861.324 23/11/14,23:39:30,18,10,1, 11.9,1,1, -3.761, 10351.663, 396.599, 52861.291 23/11/14,23:39:30,19,10,1, 11.9,1,1, -3.761, 10351.690, 396.604, 52861.270 23/11/14,23:39:31,00,11,1, 11.8,1,1, -3.759, 10351.689, 396.604, 52861.270 23/11/14,23:39:31,01,11,1, 11.8,1,1, -3.759, 10351.681, 396.623, 52861.265 23/11/14,23:39:31,02,11,1, 11.8,1,1, -3.759, 10351.668, 396.621, 52861.266 23/11/14,23:39:31,03,11,1, 11.8,1,1, -3.759, 10351.660, 396.643, 52861.282 23/11/14,23:39:31,04,11,1, 11.8,1,1, -3.759, 10351.683, 396.638, 52861.239 23/11/14,23:39:31,05,11,1, 11.8,1,1, -3.759, 10351.674, 396.653, 52861.254 23/11/14,23:39:31,06,11,1, 11.8,1,1, -3.759, 10351.683, 396.646, 52861.245 23/11/14,23:39:31,07,11,1, 11.8,1,1, -3.759, 10351.656, 396.685, 52861.232 23/11/14,23:39:31,08,11,1, 11.8,1,1, -3.759, 10351.675, 396.654, 52861.228 23/11/14,23:39:31,09,11,1, 11.8,1,1, -3.759, 10351.653, 396.680, 52861.221 23/11/14,23:39:31,10,11,1, 11.8,1,1, -3.759, 10351.684, 396.677, 52861.388 23/11/14,23:39:31,11,11,1, 11.8,1,1, -3.759, 10351.655, 396.680, 52861.125 23/11/14,23:39:31,12,11,1, 11.8,1,1, -3.759, 10351.670, 396.710, 52861.240 23/11/14,23:39:31,13,11,1, 11.8,1,1, -3.759, 10351.641, 396.721, 52861.185 23/11/14,23:39:31,14,11,1, 11.8,1,1, -3.759, 10351.659, 396.743, 52861.164 23/11/14,23:39:31,15,11,1, 11.8,1,1, -3.759, 10351.654, 396.748, 52861.153 23/11/14,23:39:31,16,11,1, 11.8,1,1, -3.759, 10351.636, 396.767, 52861.168 23/11/14,23:39:31,17,11,1, 11.8,1,1, -3.759, 10351.654, 396.748, 52861.167 23/11/14,23:39:31,18,11,1, 11.8,1,1, -3.759, 10351.663, 396.738, 52861.136 23/11/14,23:39:31,19,11,1, 11.8,1,1, -3.759, 10351.656, 396.786, 52861.140 23/11/14,23:39:32,00,11,1, 11.9,1,1, -3.758, 10351.655, 396.786, 52861.140 23/11/14,23:39:32,01,11,1, 11.9,1,1, -3.758, 10351.644, 396.805, 52861.153 23/11/14,23:39:32,02,11,1, 11.9,1,1, -3.758, 10351.645, 396.785, 52861.150 23/11/14,23:39:32,03,11,1, 11.9,1,1, -3.758, 10351.649, 396.786, 52861.082 23/11/14,23:39:32,04,11,1, 11.9,1,1, -3.758, 10351.650, 396.829, 52861.115 23/11/14,23:39:32,05,11,1, 11.9,1,1, -3.758, 10351.646, 396.819, 52861.136 23/11/14,23:39:32,06,11,1, 11.9,1,1, -3.758, 10351.637, 396.838, 52861.117 23/11/14,23:39:32,07,11,1, 11.9,1,1, -3.758, 10351.603, 396.838, 52861.111 23/11/14,23:39:32,08,11,1, 11.9,1,1, -3.758, 10351.591, 396.844, 52861.084 23/11/14,23:39:32,09,11,1, 11.9,1,1, -3.758, 10351.597, 396.852, 52861.111 23/11/14,23:39:32,10,11,1, 11.9,1,1, -3.758, 10351.615, 396.876, 52861.106 23/11/14,23:39:32,11,11,1, 11.9,1,1, -3.758, 10351.615, 396.844, 52861.054 23/11/14,23:39:32,12,11,1, 11.9,1,1, -3.758, 10351.627, 396.864, 52861.076 23/11/14,23:39:32,13,11,1, 11.9,1,1, -3.758, 10351.615, 396.861, 52861.059 23/11/14,23:39:32,14,11,1, 11.9,1,1, -3.758, 10351.619, 396.845, 52861.045 23/11/14,23:39:32,15,11,1, 11.9,1,1, -3.758, 10351.607, 396.869, 52861.047 23/11/14,23:39:32,16,11,1, 11.9,1,1, -3.758, 10351.629, 396.878, 52861.018 23/11/14,23:39:32,17,11,1, 11.9,1,1, -3.758, 10351.621, 396.881, 52861.050 23/11/14,23:39:32,18,11,1, 11.9,1,1, -3.758, 10351.607, 396.889, 52861.041 23/11/14,23:39:32,19,11,1, 11.9,1,1, -3.758, 10351.628, 396.939, 52861.030 23/11/14,23:39:33,00,11,1, 12.0,1,1, -3.758, 10351.622, 396.939, 52861.030 23/11/14,23:39:33,01,11,1, 12.0,1,1, -3.758, 10351.626, 396.927, 52861.057 23/11/14,23:39:33,02,11,1, 12.0,1,1, -3.758, 10351.605, 396.944, 52861.029 23/11/14,23:39:33,03,11,1, 12.0,1,1, -3.758, 10351.633, 396.939, 52861.045 23/11/14,23:39:33,04,11,1, 12.0,1,1, -3.758, 10351.622, 396.944, 52861.015 23/11/14,23:39:33,05,11,1, 12.0,1,1, -3.758, 10351.636, 396.964, 52860.994 23/11/14,23:39:33,06,11,1, 12.0,1,1, -3.758, 10351.614, 396.960, 52860.990 23/11/14,23:39:33,07,11,1, 12.0,1,1, -3.758, 10351.613, 396.986, 52860.989 23/11/14,23:39:33,08,11,1, 12.0,1,1, -3.758, 10351.645, 396.986, 52860.999 23/11/14,23:39:33,09,11,1, 12.0,1,1, -3.758, 10351.617, 397.008, 52860.998 23/11/14,23:39:33,10,11,1, 12.0,1,1, -3.758, 10351.649, 397.020, 52860.976 23/11/14,23:39:33,11,11,1, 12.0,1,1, -3.758, 10351.618, 397.021, 52860.987 23/11/14,23:39:33,12,11,1, 12.0,1,1, -3.758, 10351.639, 397.039, 52861.111 23/11/14,23:39:33,13,11,1, 12.0,1,1, -3.758, 10351.648, 397.025, 52860.909 23/11/14,23:39:33,14,11,1, 12.0,1,1, -3.758, 10351.632, 397.041, 52860.921 23/11/14,23:39:33,15,11,1, 12.0,1,1, -3.758, 10351.626, 397.036, 52860.929 23/11/14,23:39:33,16,11,1, 12.0,1,1, -3.758, 10351.632, 397.047, 52860.913 23/11/14,23:39:33,17,11,1, 12.0,1,1, -3.758, 10351.658, 397.073, 52860.941 23/11/14,23:39:33,18,11,1, 12.0,1,1, -3.758, 10351.646, 397.078, 52860.955 23/11/14,23:39:33,19,11,1, 12.0,1,1, -3.758, 10351.663, 397.109, 52860.952 23/11/14,23:39:34,00,11,1, 11.9,1,1, -3.757, 10351.655, 397.109, 52860.952 23/11/14,23:39:34,01,11,1, 11.9,1,1, -3.757, 10351.629, 397.103, 52861.063 23/11/14,23:39:34,02,11,1, 11.9,1,1, -3.757, 10351.659, 397.095, 52860.837 23/11/14,23:39:34,03,11,1, 11.9,1,1, -3.757, 10351.669, 397.126, 52860.885 23/11/14,23:39:34,04,11,1, 11.9,1,1, -3.757, 10351.681, 397.152, 52860.876 23/11/14,23:39:34,05,11,1, 11.9,1,1, -3.757, 10351.667, 397.141, 52860.863 23/11/14,23:39:34,06,11,1, 11.9,1,1, -3.757, 10351.674, 397.146, 52860.924 23/11/14,23:39:34,07,11,1, 11.9,1,1, -3.757, 10351.694, 397.172, 52860.915 23/11/14,23:39:34,08,11,1, 11.9,1,1, -3.757, 10351.684, 397.189, 52860.901 23/11/14,23:39:34,09,11,1, 11.9,1,1, -3.757, 10351.681, 397.185, 52860.882 23/11/14,23:39:34,10,11,1, 11.9,1,1, -3.757, 10351.664, 397.188, 52860.869 23/11/14,23:39:34,11,11,1, 11.9,1,1, -3.757, 10351.669, 397.194, 52860.859 23/11/14,23:39:34,12,11,1, 11.9,1,1, -3.757, 10351.674, 397.229, 52860.829 23/11/14,23:39:34,13,11,1, 11.9,1,1, -3.757, 10351.654, 397.223, 52860.850 23/11/14,23:39:34,14,11,1, 11.9,1,1, -3.757, 10351.693, 397.216, 52860.693 23/11/14,23:39:34,15,11,1, 11.9,1,1, -3.757, 10351.709, 397.267, 52860.801 23/11/14,23:39:34,16,11,1, 11.9,1,1, -3.757, 10351.682, 397.277, 52860.806 23/11/14,23:39:34,17,11,1, 11.9,1,1, -3.757, 10351.657, 397.259, 52860.807 23/11/14,23:39:34,18,11,1, 11.9,1,1, -3.757, 10351.676, 397.271, 52860.786 23/11/14,23:39:34,19,11,1, 11.9,1,1, -3.757, 10351.673, 397.309, 52860.816 23/11/14,23:39:35,00,11,1, 11.9,1,1, -3.758, 10351.672, 397.309, 52860.816 23/11/14,23:39:35,01,11,1, 11.9,1,1, -3.758, 10351.658, 397.317, 52860.823 23/11/14,23:39:35,02,11,1, 11.9,1,1, -3.758, 10351.676, 397.326, 52860.809 23/11/14,23:39:35,03,11,1, 11.9,1,1, -3.758, 10351.668, 397.305, 52860.807 23/11/14,23:39:35,04,11,1, 11.9,1,1, -3.758, 10351.672, 397.344, 52860.838 23/11/14,23:39:35,05,11,1, 11.9,1,1, -3.758, 10351.662, 397.372, 52860.785 23/11/14,23:39:35,06,11,1, 11.9,1,1, -3.758, 10351.677, 397.366, 52860.790 23/11/14,23:39:35,07,11,1, 11.9,1,1, -3.758, 10351.673, 397.360, 52860.781 23/11/14,23:39:35,08,11,1, 11.9,1,1, -3.758, 10351.667, 397.379, 52860.776 23/11/14,23:39:35,09,11,1, 11.9,1,1, -3.758, 10351.669, 397.388, 52860.790 23/11/14,23:39:35,10,11,1, 11.9,1,1, -3.758, 10351.641, 397.395, 52860.764 23/11/14,23:39:35,11,11,1, 11.9,1,1, -3.758, 10351.626, 397.402, 52860.729 23/11/14,23:39:35,12,11,1, 11.9,1,1, -3.758, 10351.632, 397.428, 52860.742 23/11/14,23:39:35,13,11,1, 11.9,1,1, -3.758, 10351.625, 397.439, 52860.753 23/11/14,23:39:35,14,11,1, 11.9,1,1, -3.758, 10351.631, 397.451, 52860.754 23/11/14,23:39:35,15,11,1, 11.9,1,1, -3.758, 10351.631, 397.447, 52860.727 23/11/14,23:39:35,16,11,1, 11.9,1,1, -3.758, 10351.635, 397.467, 52860.729 23/11/14,23:39:35,17,11,1, 11.9,1,1, -3.758, 10351.629, 397.457, 52860.746 23/11/14,23:39:35,18,11,1, 11.9,1,1, -3.758, 10351.651, 397.454, 52860.775 23/11/14,23:39:35,19,11,1, 11.9,1,1, -3.758, 10351.654, 397.461, 52860.763 23/11/14,23:39:36,00,10,1, 11.9,1,1, -3.760, 10351.647, 397.461, 52860.763 23/11/14,23:39:36,01,10,1, 11.9,1,1, -3.760, 10351.650, 397.509, 52860.756 23/11/14,23:39:36,02,10,1, 11.9,1,1, -3.760, 10351.624, 397.532, 52860.758 23/11/14,23:39:36,03,10,1, 11.9,1,1, -3.760, 10351.649, 397.513, 52860.698 23/11/14,23:39:36,04,10,1, 11.9,1,1, -3.760, 10351.616, 397.537, 52860.691 23/11/14,23:39:36,05,10,1, 11.9,1,1, -3.760, 10351.625, 397.551, 52860.721 23/11/14,23:39:36,06,10,1, 11.9,1,1, -3.760, 10351.609, 397.598, 52860.706 23/11/14,23:39:36,07,10,1, 11.9,1,1, -3.760, 10351.617, 397.567, 52860.682 23/11/14,23:39:36,08,10,1, 11.9,1,1, -3.760, 10351.626, 397.596, 52860.671 23/11/14,23:39:36,09,10,1, 11.9,1,1, -3.760, 10351.647, 397.586, 52860.705 23/11/14,23:39:36,10,10,1, 11.9,1,1, -3.760, 10351.637, 397.595, 52860.710 23/11/14,23:39:36,11,10,1, 11.9,1,1, -3.760, 10351.634, 397.599, 52860.697 23/11/14,23:39:36,12,10,1, 11.9,1,1, -3.760, 10351.632, 397.623, 52860.651 23/11/14,23:39:36,13,10,1, 11.9,1,1, -3.760, 10351.631, 397.613, 52860.674 23/11/14,23:39:36,14,10,1, 11.9,1,1, -3.760, 10351.655, 397.631, 52860.705 23/11/14,23:39:36,15,10,1, 11.9,1,1, -3.760, 10351.635, 397.637, 52860.681 23/11/14,23:39:36,16,10,1, 11.9,1,1, -3.760, 10351.660, 397.642, 52860.522 23/11/14,23:39:36,17,10,1, 11.9,1,1, -3.760, 10351.648, 397.659, 52860.616 23/11/14,23:39:36,18,10,1, 11.9,1,1, -3.760, 10351.630, 397.674, 52860.674 23/11/14,23:39:36,19,10,1, 11.9,1,1, -3.760, 10351.647, 397.696, 52860.676 23/11/14,23:39:37,00,11,1, 11.8,1,1, -3.760, 10351.639, 397.696, 52860.676 23/11/14,23:39:37,01,11,1, 11.8,1,1, -3.760, 10351.656, 397.701, 52860.663 23/11/14,23:39:37,02,11,1, 11.8,1,1, -3.760, 10351.676, 397.715, 52860.667 23/11/14,23:39:37,03,11,1, 11.8,1,1, -3.760, 10351.664, 397.742, 52860.646 23/11/14,23:39:37,04,11,1, 11.8,1,1, -3.760, 10351.687, 397.771, 52860.677 23/11/14,23:39:37,05,11,1, 11.8,1,1, -3.760, 10351.660, 397.769, 52860.670 23/11/14,23:39:37,06,11,1, 11.8,1,1, -3.760, 10351.683, 397.762, 52860.669 23/11/14,23:39:37,07,11,1, 11.8,1,1, -3.760, 10351.688, 397.783, 52860.637 23/11/14,23:39:37,08,11,1, 11.8,1,1, -3.760, 10351.695, 397.779, 52860.657 23/11/14,23:39:37,09,11,1, 11.8,1,1, -3.760, 10351.671, 397.832, 52860.644 23/11/14,23:39:37,10,11,1, 11.8,1,1, -3.760, 10351.706, 397.815, 52860.612 23/11/14,23:39:37,11,11,1, 11.8,1,1, -3.760, 10351.691, 397.829, 52860.627 23/11/14,23:39:37,12,11,1, 11.8,1,1, -3.760, 10351.713, 397.831, 52860.661 23/11/14,23:39:37,13,11,1, 11.8,1,1, -3.760, 10351.715, 397.856, 52860.614 23/11/14,23:39:37,14,11,1, 11.8,1,1, -3.760, 10351.713, 397.887, 52860.842 23/11/14,23:39:37,15,11,1, 11.8,1,1, -3.760, 10351.743, 397.864, 52860.621 23/11/14,23:39:37,16,11,1, 11.8,1,1, -3.760, 10351.715, 397.882, 52860.589 23/11/14,23:39:37,17,11,1, 11.8,1,1, -3.760, 10351.721, 397.899, 52860.604 23/11/14,23:39:37,18,11,1, 11.8,1,1, -3.760, 10351.736, 397.911, 52860.615 23/11/14,23:39:37,19,11,1, 11.8,1,1, -3.760, 10351.737, 397.914, 52860.615 23/11/14,23:39:38,00,11,1, 11.9,1,1, -3.759, 10351.731, 397.914, 52860.615 23/11/14,23:39:38,01,11,1, 11.9,1,1, -3.759, 10351.750, 397.935, 52860.602 23/11/14,23:39:38,02,11,1, 11.9,1,1, -3.759, 10351.746, 397.919, 52860.577 23/11/14,23:39:38,03,11,1, 11.9,1,1, -3.759, 10351.762, 397.972, 52860.568 23/11/14,23:39:38,04,11,1, 11.9,1,1, -3.759, 10351.780, 397.960, 52860.485 23/11/14,23:39:38,05,11,1, 11.9,1,1, -3.759, 10351.756, 397.969, 52860.518 23/11/14,23:39:38,06,11,1, 11.9,1,1, -3.759, 10351.747, 397.988, 52860.554 23/11/14,23:39:38,07,11,1, 11.9,1,1, -3.759, 10351.756, 397.999, 52860.568 23/11/14,23:39:38,08,11,1, 11.9,1,1, -3.759, 10351.739, 398.051, 52860.539 23/11/14,23:39:38,09,11,1, 11.9,1,1, -3.759, 10351.779, 398.040, 52860.534 23/11/14,23:39:38,10,11,1, 11.9,1,1, -3.759, 10351.760, 398.035, 52860.541 23/11/14,23:39:38,11,11,1, 11.9,1,1, -3.759, 10351.781, 398.056, 52860.499 23/11/14,23:39:38,12,11,1, 11.9,1,1, -3.759, 10351.777, 398.062, 52860.537 23/11/14,23:39:38,13,11,1, 11.9,1,1, -3.759, 10351.780, 398.097, 52860.513 23/11/14,23:39:38,14,11,1, 11.9,1,1, -3.759, 10351.776, 398.089, 52860.536 23/11/14,23:39:38,15,11,1, 11.9,1,1, -3.759, 10351.788, 398.119, 52860.535 23/11/14,23:39:38,16,11,1, 11.9,1,1, -3.759, 10351.819, 398.129, 52860.524 23/11/14,23:39:38,17,11,1, 11.9,1,1, -3.759, 10351.819, 398.149, 52860.548 23/11/14,23:39:38,18,11,1, 11.9,1,1, -3.759, 10351.835, 398.124, 52860.572 23/11/14,23:39:38,19,11,1, 11.9,1,1, -3.759, 10351.821, 398.174, 52860.531 23/11/14,23:39:39,00,11,1, 11.9,1,1, -3.762, 10351.814, 398.174, 52860.531 23/11/14,23:39:39,01,11,1, 11.9,1,1, -3.762, 10351.826, 398.200, 52860.534 23/11/14,23:39:39,02,11,1, 11.9,1,1, -3.762, 10351.836, 398.208, 52860.538 23/11/14,23:39:39,03,11,1, 11.9,1,1, -3.762, 10351.825, 398.220, 52860.512 23/11/14,23:39:39,04,11,1, 11.9,1,1, -3.762, 10351.836, 398.237, 52860.513 23/11/14,23:39:39,05,11,1, 11.9,1,1, -3.762, 10351.842, 398.243, 52860.500 23/11/14,23:39:39,06,11,1, 11.9,1,1, -3.762, 10351.846, 398.253, 52860.513 23/11/14,23:39:39,07,11,1, 11.9,1,1, -3.762, 10351.865, 398.277, 52860.512 23/11/14,23:39:39,08,11,1, 11.9,1,1, -3.762, 10351.864, 398.282, 52860.515 23/11/14,23:39:39,09,11,1, 11.9,1,1, -3.762, 10351.881, 398.275, 52860.497 23/11/14,23:39:39,10,11,1, 11.9,1,1, -3.762, 10351.867, 398.310, 52860.482 23/11/14,23:39:39,11,11,1, 11.9,1,1, -3.762, 10351.879, 398.306, 52860.489 23/11/14,23:39:39,12,11,1, 11.9,1,1, -3.762, 10351.856, 398.343, 52860.466 23/11/14,23:39:39,13,11,1, 11.9,1,1, -3.762, 10351.884, 398.358, 52860.482 23/11/14,23:39:39,14,11,1, 11.9,1,1, -3.762, 10351.895, 398.365, 52860.494 23/11/14,23:39:39,15,11,1, 11.9,1,1, -3.762, 10351.880, 398.386, 52860.495 23/11/14,23:39:39,16,11,1, 11.9,1,1, -3.762, 10351.889, 398.399, 52860.488 23/11/14,23:39:39,17,11,1, 11.9,1,1, -3.762, 10351.884, 398.393, 52860.355 23/11/14,23:39:39,18,11,1, 11.9,1,1, -3.762, 10351.883, 398.430, 52860.514 23/11/14,23:39:39,19,11,1, 11.9,1,1, -3.762, 10351.874, 398.440, 52860.511 23/11/14,23:39:40,00,11,1, 12.0,1,1, -3.756, 10351.872, 398.440, 52860.511 23/11/14,23:39:40,01,11,1, 12.0,1,1, -3.756, 10351.873, 398.447, 52860.501 23/11/14,23:39:40,02,11,1, 12.0,1,1, -3.756, 10351.879, 398.463, 52860.443 23/11/14,23:39:40,03,11,1, 12.0,1,1, -3.756, 10351.874, 398.471, 52860.498 23/11/14,23:39:40,04,11,1, 12.0,1,1, -3.756, 10351.883, 398.493, 52860.457 23/11/14,23:39:40,05,11,1, 12.0,1,1, -3.756, 10351.913, 398.489, 52860.499 23/11/14,23:39:40,06,11,1, 12.0,1,1, -3.756, 10351.877, 398.505, 52860.470 23/11/14,23:39:40,07,11,1, 12.0,1,1, -3.756, 10351.894, 398.498, 52860.452 23/11/14,23:39:40,08,11,1, 12.0,1,1, -3.756, 10351.908, 398.514, 52860.472 23/11/14,23:39:40,09,11,1, 12.0,1,1, -3.756, 10351.891, 398.552, 52860.495 23/11/14,23:39:40,10,11,1, 12.0,1,1, -3.756, 10351.901, 398.516, 52860.429 23/11/14,23:39:40,11,11,1, 12.0,1,1, -3.756, 10351.891, 398.575, 52860.427 23/11/14,23:39:40,12,11,1, 12.0,1,1, -3.756, 10351.879, 398.573, 52860.452 23/11/14,23:39:40,13,11,1, 12.0,1,1, -3.756, 10351.906, 398.544, 52860.429 23/11/14,23:39:40,14,11,1, 12.0,1,1, -3.756, 10351.888, 398.554, 52860.425 23/11/14,23:39:40,15,11,1, 12.0,1,1, -3.756, 10351.905, 398.565, 52860.430 23/11/14,23:39:40,16,11,1, 12.0,1,1, -3.756, 10351.902, 398.569, 52860.453 23/11/14,23:39:40,17,11,1, 12.0,1,1, -3.756, 10351.889, 398.586, 52860.422 23/11/14,23:39:40,18,11,1, 12.0,1,1, -3.756, 10351.887, 398.607, 52860.446 23/11/14,23:39:40,19,11,1, 12.0,1,1, -3.756, 10351.894, 398.612, 52860.433 23/11/14,23:39:41,00,11,1, 11.9,1,1, -3.757, 10351.889, 398.612, 52860.433 23/11/14,23:39:41,01,11,1, 11.9,1,1, -3.757, 10351.884, 398.616, 52860.394 23/11/14,23:39:41,02,11,1, 11.9,1,1, -3.757, 10351.892, 398.627, 52860.396 23/11/14,23:39:41,03,11,1, 11.9,1,1, -3.757, 10351.858, 398.632, 52860.402 23/11/14,23:39:41,04,11,1, 11.9,1,1, -3.757, 10351.866, 398.635, 52860.419 23/11/14,23:39:41,05,11,1, 11.9,1,1, -3.757, 10351.892, 398.640, 52860.409 23/11/14,23:39:41,06,11,1, 11.9,1,1, -3.757, 10351.882, 398.651, 52860.420 23/11/14,23:39:41,07,11,1, 11.9,1,1, -3.757, 10351.873, 398.662, 52860.405 23/11/14,23:39:41,08,11,1, 11.9,1,1, -3.757, 10351.870, 398.668, 52860.410 23/11/14,23:39:41,09,11,1, 11.9,1,1, -3.757, 10351.876, 398.676, 52860.401 23/11/14,23:39:41,10,11,1, 11.9,1,1, -3.757, 10351.880, 398.699, 52860.391 23/11/14,23:39:41,11,11,1, 11.9,1,1, -3.757, 10351.891, 398.699, 52860.380 23/11/14,23:39:41,12,11,1, 11.9,1,1, -3.757, 10351.879, 398.704, 52860.365 23/11/14,23:39:41,13,11,1, 11.9,1,1, -3.757, 10351.866, 398.698, 52860.394 23/11/14,23:39:41,14,11,1, 11.9,1,1, -3.757, 10351.869, 398.722, 52860.387 23/11/14,23:39:41,15,11,1, 11.9,1,1, -3.757, 10351.877, 398.739, 52860.381 23/11/14,23:39:41,16,11,1, 11.9,1,1, -3.757, 10351.889, 398.737, 52860.372 23/11/14,23:39:41,17,11,1, 11.9,1,1, -3.757, 10351.905, 398.732, 52860.376 23/11/14,23:39:41,18,11,1, 11.9,1,1, -3.757, 10351.882, 398.744, 52860.377 23/11/14,23:39:41,19,11,1, 11.9,1,1, -3.757, 10351.885, 398.753, 52860.396 23/11/14,23:39:42,00,10,1, 12.0,1,1, -3.758, 10351.881, 398.753, 52860.396 23/11/14,23:39:42,01,10,1, 12.0,1,1, -3.758, 10351.890, 398.778, 52860.366 23/11/14,23:39:42,02,10,1, 12.0,1,1, -3.758, 10351.893, 398.798, 52860.371 23/11/14,23:39:42,03,10,1, 12.0,1,1, -3.758, 10351.869, 398.809, 52860.355 23/11/14,23:39:42,04,10,1, 12.0,1,1, -3.758, 10351.897, 398.814, 52860.356 23/11/14,23:39:42,05,10,1, 12.0,1,1, -3.758, 10351.895, 398.835, 52860.386 23/11/14,23:39:42,06,10,1, 12.0,1,1, -3.758, 10351.918, 398.825, 52860.357 23/11/14,23:39:42,07,10,1, 12.0,1,1, -3.758, 10351.921, 398.880, 52860.326 23/11/14,23:39:42,08,10,1, 12.0,1,1, -3.758, 10351.906, 398.855, 52860.364 23/11/14,23:39:42,09,10,1, 12.0,1,1, -3.758, 10351.892, 398.884, 52860.348 23/11/14,23:39:42,10,10,1, 12.0,1,1, -3.758, 10351.882, 398.898, 52860.336 23/11/14,23:39:42,11,10,1, 12.0,1,1, -3.758, 10351.908, 398.908, 52860.344 23/11/14,23:39:42,12,10,1, 12.0,1,1, -3.758, 10351.902, 398.929, 52860.306 23/11/14,23:39:42,13,10,1, 12.0,1,1, -3.758, 10351.920, 398.914, 52860.320 23/11/14,23:39:42,14,10,1, 12.0,1,1, -3.758, 10351.913, 398.933, 52860.339 23/11/14,23:39:42,15,10,1, 12.0,1,1, -3.758, 10351.923, 398.943, 52860.355 23/11/14,23:39:42,16,10,1, 12.0,1,1, -3.758, 10351.926, 398.954, 52860.362 23/11/14,23:39:42,17,10,1, 12.0,1,1, -3.758, 10351.918, 398.964, 52860.330 23/11/14,23:39:42,18,10,1, 12.0,1,1, -3.758, 10351.945, 398.965, 52860.288 23/11/14,23:39:42,19,10,1, 12.0,1,1, -3.758, 10351.927, 398.992, 52860.286 23/11/14,23:39:43,00,11,1, 11.9,1,1, -3.760, 10351.923, 398.992, 52860.286 23/11/14,23:39:43,01,11,1, 11.9,1,1, -3.760, 10351.938, 399.003, 52860.288 23/11/14,23:39:43,02,11,1, 11.9,1,1, -3.760, 10351.924, 399.006, 52860.272 23/11/14,23:39:43,03,11,1, 11.9,1,1, -3.760, 10351.916, 399.032, 52860.236 23/11/14,23:39:43,04,11,1, 11.9,1,1, -3.760, 10351.980, 399.047, 52860.265 23/11/14,23:39:43,05,11,1, 11.9,1,1, -3.760, 10351.935, 399.024, 52860.264 23/11/14,23:39:43,06,11,1, 11.9,1,1, -3.760, 10351.931, 399.030, 52860.301 23/11/14,23:39:43,07,11,1, 11.9,1,1, -3.760, 10351.966, 399.074, 52860.280 23/11/14,23:39:43,08,11,1, 11.9,1,1, -3.760, 10351.951, 399.068, 52860.289 23/11/14,23:39:43,09,11,1, 11.9,1,1, -3.760, 10351.950, 399.105, 52860.284 23/11/14,23:39:43,10,11,1, 11.9,1,1, -3.760, 10351.945, 399.104, 52860.289 23/11/14,23:39:43,11,11,1, 11.9,1,1, -3.760, 10351.939, 399.079, 52860.299 23/11/14,23:39:43,12,11,1, 11.9,1,1, -3.760, 10351.945, 399.099, 52860.302 23/11/14,23:39:43,13,11,1, 11.9,1,1, -3.760, 10351.934, 399.102, 52860.294 23/11/14,23:39:43,14,11,1, 11.9,1,1, -3.760, 10351.923, 399.129, 52860.266 23/11/14,23:39:43,15,11,1, 11.9,1,1, -3.760, 10351.924, 399.124, 52860.254 23/11/14,23:39:43,16,11,1, 11.9,1,1, -3.760, 10351.938, 399.143, 52860.274 23/11/14,23:39:43,17,11,1, 11.9,1,1, -3.760, 10351.965, 399.118, 52860.263 23/11/14,23:39:43,18,11,1, 11.9,1,1, -3.760, 10351.922, 399.149, 52860.285 23/11/14,23:39:43,19,11,1, 11.9,1,1, -3.760, 10351.945, 399.144, 52860.282 23/11/14,23:39:44,00,10,1, 12.0,1,1, -3.759, 10351.939, 399.144, 52860.282 23/11/14,23:39:44,01,10,1, 12.0,1,1, -3.759, 10351.931, 399.157, 52860.222 23/11/14,23:39:44,02,10,1, 12.0,1,1, -3.759, 10351.944, 399.159, 52860.285 23/11/14,23:39:44,03,10,1, 12.0,1,1, -3.759, 10351.921, 399.158, 52860.257 23/11/14,23:39:44,04,10,1, 12.0,1,1, -3.759, 10351.915, 399.156, 52860.257 23/11/14,23:39:44,05,10,1, 12.0,1,1, -3.759, 10351.948, 399.167, 52860.271 23/11/14,23:39:44,06,10,1, 12.0,1,1, -3.759, 10351.960, 399.190, 52860.271 23/11/14,23:39:44,07,10,1, 12.0,1,1, -3.759, 10351.927, 399.158, 52860.273 23/11/14,23:39:44,08,10,1, 12.0,1,1, -3.759, 10351.941, 399.168, 52860.235 23/11/14,23:39:44,09,10,1, 12.0,1,1, -3.759, 10351.926, 399.203, 52860.270 23/11/14,23:39:44,10,10,1, 12.0,1,1, -3.759, 10351.908, 399.204, 52860.267 23/11/14,23:39:44,11,10,1, 12.0,1,1, -3.759, 10351.921, 399.211, 52860.268 23/11/14,23:39:44,12,10,1, 12.0,1,1, -3.759, 10351.906, 399.214, 52860.256 23/11/14,23:39:44,13,10,1, 12.0,1,1, -3.759, 10351.909, 399.229, 52860.252 23/11/14,23:39:44,14,10,1, 12.0,1,1, -3.759, 10351.926, 399.230, 52860.251 23/11/14,23:39:44,15,10,1, 12.0,1,1, -3.759, 10351.913, 399.241, 52860.242 23/11/14,23:39:44,16,10,1, 12.0,1,1, -3.759, 10351.925, 399.228, 52860.241 23/11/14,23:39:44,17,10,1, 12.0,1,1, -3.759, 10351.928, 399.256, 52860.234 23/11/14,23:39:44,18,10,1, 12.0,1,1, -3.759, 10351.923, 399.273, 52860.286 23/11/14,23:39:44,19,10,1, 12.0,1,1, -3.759, 10351.936, 399.280, 52860.245 23/11/14,23:39:45,00,10,1, 11.9,1,1, -3.757, 10351.931, 399.280, 52860.245 23/11/14,23:39:45,01,10,1, 11.9,1,1, -3.757, 10351.939, 399.307, 52860.252 23/11/14,23:39:45,02,10,1, 11.9,1,1, -3.757, 10351.919, 399.324, 52860.257 23/11/14,23:39:45,03,10,1, 11.9,1,1, -3.757, 10351.911, 399.317, 52860.190 23/11/14,23:39:45,04,10,1, 11.9,1,1, -3.757, 10351.927, 399.313, 52860.219 23/11/14,23:39:45,05,10,1, 11.9,1,1, -3.757, 10351.927, 399.353, 52860.230 23/11/14,23:39:45,06,10,1, 11.9,1,1, -3.757, 10351.914, 399.339, 52860.241 23/11/14,23:39:45,07,10,1, 11.9,1,1, -3.757, 10351.931, 399.347, 52860.241 23/11/14,23:39:45,08,10,1, 11.9,1,1, -3.757, 10351.932, 399.371, 52860.228 23/11/14,23:39:45,09,10,1, 11.9,1,1, -3.757, 10351.946, 399.399, 52860.245 23/11/14,23:39:45,10,10,1, 11.9,1,1, -3.757, 10351.938, 399.415, 52860.230 23/11/14,23:39:45,11,10,1, 11.9,1,1, -3.757, 10351.946, 399.425, 52860.263 23/11/14,23:39:45,12,10,1, 11.9,1,1, -3.757, 10351.926, 399.426, 52860.236 23/11/14,23:39:45,13,10,1, 11.9,1,1, -3.757, 10351.956, 399.455, 52860.223 23/11/14,23:39:45,14,10,1, 11.9,1,1, -3.757, 10351.944, 399.461, 52860.239 23/11/14,23:39:45,15,10,1, 11.9,1,1, -3.757, 10351.956, 399.485, 52860.248 23/11/14,23:39:45,16,10,1, 11.9,1,1, -3.757, 10351.946, 399.487, 52860.246 23/11/14,23:39:45,17,10,1, 11.9,1,1, -3.757, 10351.942, 399.481, 52860.241 23/11/14,23:39:45,18,10,1, 11.9,1,1, -3.757, 10351.931, 399.499, 52860.275 23/11/14,23:39:45,19,10,1, 11.9,1,1, -3.757, 10351.940, 399.519, 52860.245 23/11/14,23:39:46,00,11,1, 11.8,1,1, -3.761, 10351.939, 399.519, 52860.245 23/11/14,23:39:46,01,11,1, 11.8,1,1, -3.761, 10351.941, 399.541, 52860.219 23/11/14,23:39:46,02,11,1, 11.8,1,1, -3.761, 10351.936, 399.558, 52860.258 23/11/14,23:39:46,03,11,1, 11.8,1,1, -3.761, 10351.952, 399.547, 52860.270 23/11/14,23:39:46,04,11,1, 11.8,1,1, -3.761, 10351.934, 399.581, 52860.263 23/11/14,23:39:46,05,11,1, 11.8,1,1, -3.761, 10351.955, 399.575, 52860.245 23/11/14,23:39:46,06,11,1, 11.8,1,1, -3.761, 10351.964, 399.596, 52860.251 23/11/14,23:39:46,07,11,1, 11.8,1,1, -3.761, 10351.950, 399.627, 52860.251 23/11/14,23:39:46,08,11,1, 11.8,1,1, -3.761, 10351.951, 399.613, 52860.231 23/11/14,23:39:46,09,11,1, 11.8,1,1, -3.761, 10351.966, 399.620, 52860.256 23/11/14,23:39:46,10,11,1, 11.8,1,1, -3.761, 10351.954, 399.651, 52860.270 23/11/14,23:39:46,11,11,1, 11.8,1,1, -3.761, 10351.955, 399.650, 52860.254 23/11/14,23:39:46,12,11,1, 11.8,1,1, -3.761, 10351.948, 399.654, 52860.205 23/11/14,23:39:46,13,11,1, 11.8,1,1, -3.761, 10351.938, 399.677, 52860.251 23/11/14,23:39:46,14,11,1, 11.8,1,1, -3.761, 10351.960, 399.668, 52860.242 23/11/14,23:39:46,15,11,1, 11.8,1,1, -3.761, 10351.951, 399.689, 52860.207 23/11/14,23:39:46,16,11,1, 11.8,1,1, -3.761, 10351.967, 399.707, 52860.236 23/11/14,23:39:46,17,11,1, 11.8,1,1, -3.761, 10351.957, 399.714, 52860.243 23/11/14,23:39:46,18,11,1, 11.8,1,1, -3.761, 10351.967, 399.731, 52860.240 23/11/14,23:39:46,19,11,1, 11.8,1,1, -3.761, 10351.954, 399.759, 52860.266 23/11/14,23:39:47,00,10,1, 11.9,1,1, -3.758, 10351.948, 399.759, 52860.266 23/11/14,23:39:47,01,10,1, 11.9,1,1, -3.758, 10351.947, 399.757, 52860.227 23/11/14,23:39:47,02,10,1, 11.9,1,1, -3.758, 10351.957, 399.774, 52860.232 23/11/14,23:39:47,03,10,1, 11.9,1,1, -3.758, 10351.957, 399.795, 52860.280 23/11/14,23:39:47,04,10,1, 11.9,1,1, -3.758, 10351.960, 399.813, 52860.285 23/11/14,23:39:47,05,10,1, 11.9,1,1, -3.758, 10351.957, 399.791, 52860.242 23/11/14,23:39:47,06,10,1, 11.9,1,1, -3.758, 10351.981, 399.796, 52860.225 23/11/14,23:39:47,07,10,1, 11.9,1,1, -3.758, 10351.953, 399.814, 52860.220 23/11/14,23:39:47,08,10,1, 11.9,1,1, -3.758, 10351.956, 399.853, 52860.230 23/11/14,23:39:47,09,10,1, 11.9,1,1, -3.758, 10351.951, 399.860, 52860.252 23/11/14,23:39:47,10,10,1, 11.9,1,1, -3.758, 10351.976, 399.851, 52860.221 23/11/14,23:39:47,11,10,1, 11.9,1,1, -3.758, 10351.968, 399.857, 52860.227 23/11/14,23:39:47,12,10,1, 11.9,1,1, -3.758, 10351.985, 399.880, 52860.204 23/11/14,23:39:47,13,10,1, 11.9,1,1, -3.758, 10351.943, 399.874, 52860.203 23/11/14,23:39:47,14,10,1, 11.9,1,1, -3.758, 10351.974, 399.900, 52860.203 23/11/14,23:39:47,15,10,1, 11.9,1,1, -3.758, 10351.939, 399.903, 52860.222 23/11/14,23:39:47,16,10,1, 11.9,1,1, -3.758, 10351.960, 399.908, 52860.209 23/11/14,23:39:47,17,10,1, 11.9,1,1, -3.758, 10351.975, 399.921, 52860.210 23/11/14,23:39:47,18,10,1, 11.9,1,1, -3.758, 10351.940, 399.946, 52860.197 23/11/14,23:39:47,19,10,1, 11.9,1,1, -3.758, 10351.947, 399.926, 52860.220 23/11/14,23:39:48,00,10,1, 11.9,1,1, -3.756, 10351.939, 399.926, 52860.220 23/11/14,23:39:48,01,10,1, 11.9,1,1, -3.756, 10351.936, 399.932, 52860.225 23/11/14,23:39:48,02,10,1, 11.9,1,1, -3.756, 10351.934, 399.956, 52860.220 23/11/14,23:39:48,03,10,1, 11.9,1,1, -3.756, 10351.924, 399.978, 52860.235 23/11/14,23:39:48,04,10,1, 11.9,1,1, -3.756, 10351.925, 399.987, 52860.223 23/11/14,23:39:48,05,10,1, 11.9,1,1, -3.756, 10351.939, 399.968, 52860.227 23/11/14,23:39:48,06,10,1, 11.9,1,1, -3.756, 10351.899, 399.983, 52860.204 23/11/14,23:39:48,07,10,1, 11.9,1,1, -3.756, 10351.875, 399.968, 52860.213 23/11/14,23:39:48,08,10,1, 11.9,1,1, -3.756, 10351.914, 399.974, 52860.188 23/11/14,23:39:48,09,10,1, 11.9,1,1, -3.756, 10351.907, 399.992, 52860.247 23/11/14,23:39:48,10,10,1, 11.9,1,1, -3.756, 10351.889, 399.991, 52860.210 23/11/14,23:39:48,11,10,1, 11.9,1,1, -3.756, 10351.897, 399.986, 52860.222 23/11/14,23:39:48,12,10,1, 11.9,1,1, -3.756, 10351.899, 400.019, 52860.204 23/11/14,23:39:48,13,10,1, 11.9,1,1, -3.756, 10351.903, 400.010, 52860.244 23/11/14,23:39:48,14,10,1, 11.9,1,1, -3.756, 10351.883, 400.014, 52860.017 23/11/14,23:39:48,15,10,1, 11.9,1,1, -3.756, 10351.870, 400.041, 52860.311 23/11/14,23:39:48,16,10,1, 11.9,1,1, -3.756, 10351.891, 400.046, 52860.313 23/11/14,23:39:48,17,10,1, 11.9,1,1, -3.756, 10351.888, 400.072, 52860.276 23/11/14,23:39:48,18,10,1, 11.9,1,1, -3.756, 10351.889, 400.072, 52860.279 23/11/14,23:39:48,19,10,1, 11.9,1,1, -3.756, 10351.897, 400.070, 52860.214 23/11/14,23:39:49,00,10,1, 11.9,1,1, -3.757, 10351.889, 400.070, 52860.214 23/11/14,23:39:49,01,10,1, 11.9,1,1, -3.757, 10351.920, 400.124, 52860.388 23/11/14,23:39:49,02,10,1, 11.9,1,1, -3.757, 10351.913, 400.123, 52860.257 23/11/14,23:39:49,03,10,1, 11.9,1,1, -3.757, 10351.919, 400.115, 52860.232 23/11/14,23:39:49,04,10,1, 11.9,1,1, -3.757, 10351.934, 400.136, 52860.256 23/11/14,23:39:49,05,10,1, 11.9,1,1, -3.757, 10351.916, 400.137, 52860.281 23/11/14,23:39:49,06,10,1, 11.9,1,1, -3.757, 10351.930, 400.165, 52860.332 23/11/14,23:39:49,07,10,1, 11.9,1,1, -3.757, 10351.903, 400.155, 52860.265 23/11/14,23:39:49,08,10,1, 11.9,1,1, -3.757, 10351.942, 400.164, 52860.328 23/11/14,23:39:49,09,10,1, 11.9,1,1, -3.757, 10351.895, 400.186, 52860.227 23/11/14,23:39:49,10,10,1, 11.9,1,1, -3.757, 10351.940, 400.195, 52860.265 23/11/14,23:39:49,11,10,1, 11.9,1,1, -3.757, 10351.919, 400.192, 52860.218 23/11/14,23:39:49,12,10,1, 11.9,1,1, -3.757, 10351.917, 400.184, 52860.219 23/11/14,23:39:49,13,10,1, 11.9,1,1, -3.757, 10351.942, 400.197, 52860.241 23/11/14,23:39:49,14,10,1, 11.9,1,1, -3.757, 10351.941, 400.214, 52860.253 23/11/14,23:39:49,15,10,1, 11.9,1,1, -3.757, 10351.924, 400.209, 52860.210 23/11/14,23:39:49,16,10,1, 11.9,1,1, -3.757, 10351.924, 400.219, 52860.201 23/11/14,23:39:49,17,10,1, 11.9,1,1, -3.757, 10351.945, 400.240, 52860.207 23/11/14,23:39:49,18,10,1, 11.9,1,1, -3.757, 10351.944, 400.256, 52860.226 23/11/14,23:39:49,19,10,1, 11.9,1,1, -3.757, 10351.952, 400.240, 52860.216 23/11/14,23:39:50,00,10,1, 12.0,1,1, -3.755, 10351.948, 400.240, 52860.216 23/11/14,23:39:50,01,10,1, 12.0,1,1, -3.755, 10351.948, 400.258, 52860.253 23/11/14,23:39:50,02,10,1, 12.0,1,1, -3.755, 10351.969, 400.274, 52860.232 23/11/14,23:39:50,03,10,1, 12.0,1,1, -3.755, 10351.966, 400.298, 52860.245 23/11/14,23:39:50,04,10,1, 12.0,1,1, -3.755, 10351.955, 400.301, 52860.213 23/11/14,23:39:50,05,10,1, 12.0,1,1, -3.755, 10351.955, 400.312, 52860.232 23/11/14,23:39:50,06,10,1, 12.0,1,1, -3.755, 10351.991, 400.333, 52860.223 23/11/14,23:39:50,07,10,1, 12.0,1,1, -3.755, 10351.967, 400.310, 52860.237 23/11/14,23:39:50,08,10,1, 12.0,1,1, -3.755, 10351.961, 400.323, 52860.203 23/11/14,23:39:50,09,10,1, 12.0,1,1, -3.755, 10351.965, 400.327, 52860.235 23/11/14,23:39:50,10,10,1, 12.0,1,1, -3.755, 10351.968, 400.353, 52860.233 23/11/14,23:39:50,11,10,1, 12.0,1,1, -3.755, 10351.974, 400.350, 52860.226 23/11/14,23:39:50,12,10,1, 12.0,1,1, -3.755, 10351.973, 400.378, 52860.227 23/11/14,23:39:50,13,10,1, 12.0,1,1, -3.755, 10351.989, 400.370, 52860.229 23/11/14,23:39:50,14,10,1, 12.0,1,1, -3.755, 10352.004, 400.382, 52860.207 23/11/14,23:39:50,15,10,1, 12.0,1,1, -3.755, 10351.996, 400.404, 52860.219 23/11/14,23:39:50,16,10,1, 12.0,1,1, -3.755, 10351.997, 400.390, 52860.221 23/11/14,23:39:50,17,10,1, 12.0,1,1, -3.755, 10352.006, 400.391, 52860.224 23/11/14,23:39:50,18,10,1, 12.0,1,1, -3.755, 10352.011, 400.417, 52860.235 23/11/14,23:39:50,19,10,1, 12.0,1,1, -3.755, 10352.016, 400.424, 52860.221 23/11/14,23:39:51,00,10,1, 11.9,1,1, -3.760, 10352.014, 400.424, 52860.221 23/11/14,23:39:51,01,10,1, 11.9,1,1, -3.760, 10351.986, 400.442, 52860.218 23/11/14,23:39:51,02,10,1, 11.9,1,1, -3.760, 10351.989, 400.462, 52860.199 23/11/14,23:39:51,03,10,1, 11.9,1,1, -3.760, 10352.009, 400.444, 52860.228 23/11/14,23:39:51,04,10,1, 11.9,1,1, -3.760, 10352.015, 400.436, 52860.252 23/11/14,23:39:51,05,10,1, 11.9,1,1, -3.760, 10351.998, 400.467, 52860.240 23/11/14,23:39:51,06,10,1, 11.9,1,1, -3.760, 10352.011, 400.470, 52860.238 23/11/14,23:39:51,07,10,1, 11.9,1,1, -3.760, 10352.016, 400.469, 52860.217 23/11/14,23:39:51,08,10,1, 11.9,1,1, -3.760, 10352.015, 400.476, 52860.264 23/11/14,23:39:51,09,10,1, 11.9,1,1, -3.760, 10351.996, 400.475, 52860.220 23/11/14,23:39:51,10,10,1, 11.9,1,1, -3.760, 10352.018, 400.490, 52860.242 23/11/14,23:39:51,11,10,1, 11.9,1,1, -3.760, 10352.010, 400.506, 52860.231 23/11/14,23:39:51,12,10,1, 11.9,1,1, -3.760, 10352.021, 400.483, 52860.275 23/11/14,23:39:51,13,10,1, 11.9,1,1, -3.760, 10352.023, 400.487, 52860.254 23/11/14,23:39:51,14,10,1, 11.9,1,1, -3.760, 10352.012, 400.525, 52860.266 23/11/14,23:39:51,15,10,1, 11.9,1,1, -3.760, 10352.004, 400.520, 52860.259 23/11/14,23:39:51,16,10,1, 11.9,1,1, -3.760, 10352.015, 400.542, 52860.238 23/11/14,23:39:51,17,10,1, 11.9,1,1, -3.760, 10352.003, 400.522, 52860.245 23/11/14,23:39:51,18,10,1, 11.9,1,1, -3.760, 10351.985, 400.540, 52860.186 23/11/14,23:39:51,19,10,1, 11.9,1,1, -3.760, 10352.000, 400.553, 52860.249 23/11/14,23:39:52,00,11,1, 11.9,1,1, -3.759, 10351.998, 400.553, 52860.249 23/11/14,23:39:52,01,11,1, 11.9,1,1, -3.759, 10351.978, 400.584, 52860.253 23/11/14,23:39:52,02,11,1, 11.9,1,1, -3.759, 10352.011, 400.573, 52860.264 23/11/14,23:39:52,03,11,1, 11.9,1,1, -3.759, 10351.998, 400.579, 52860.255 23/11/14,23:39:52,04,11,1, 11.9,1,1, -3.759, 10351.994, 400.601, 52860.287 23/11/14,23:39:52,05,11,1, 11.9,1,1, -3.759, 10352.016, 400.581, 52860.081 23/11/14,23:39:52,06,11,1, 11.9,1,1, -3.759, 10352.016, 400.596, 52860.219 23/11/14,23:39:52,07,11,1, 11.9,1,1, -3.759, 10352.004, 400.607, 52860.207 23/11/14,23:39:52,08,11,1, 11.9,1,1, -3.759, 10351.990, 400.628, 52860.207 23/11/14,23:39:52,09,11,1, 11.9,1,1, -3.759, 10352.011, 400.626, 52860.221 23/11/14,23:39:52,10,11,1, 11.9,1,1, -3.759, 10351.991, 400.635, 52860.230 23/11/14,23:39:52,11,11,1, 11.9,1,1, -3.759, 10352.009, 400.647, 52860.232 23/11/14,23:39:52,12,11,1, 11.9,1,1, -3.759, 10352.018, 400.659, 52860.258 23/11/14,23:39:52,13,11,1, 11.9,1,1, -3.759, 10351.998, 400.641, 52860.232 23/11/14,23:39:52,14,11,1, 11.9,1,1, -3.759, 10352.012, 400.648, 52860.226 23/11/14,23:39:52,15,11,1, 11.9,1,1, -3.759, 10352.031, 400.670, 52860.226 23/11/14,23:39:52,16,11,1, 11.9,1,1, -3.759, 10352.053, 400.665, 52860.212 23/11/14,23:39:52,17,11,1, 11.9,1,1, -3.759, 10352.006, 400.685, 52860.230 23/11/14,23:39:52,18,11,1, 11.9,1,1, -3.759, 10352.007, 400.676, 52860.246 23/11/14,23:39:52,19,11,1, 11.9,1,1, -3.759, 10352.027, 400.699, 52860.239 23/11/14,23:39:53,00,11,1, 11.9,1,1, -3.756, 10352.023, 400.699, 52860.239 23/11/14,23:39:53,01,11,1, 11.9,1,1, -3.756, 10352.045, 400.684, 52860.210 23/11/14,23:39:53,02,11,1, 11.9,1,1, -3.756, 10352.019, 400.706, 52860.237 23/11/14,23:39:53,03,11,1, 11.9,1,1, -3.756, 10352.040, 400.692, 52860.043 23/11/14,23:39:53,04,11,1, 11.9,1,1, -3.756, 10352.070, 400.705, 52860.205 23/11/14,23:39:53,05,11,1, 11.9,1,1, -3.756, 10352.055, 400.721, 52860.218 23/11/14,23:39:53,06,11,1, 11.9,1,1, -3.756, 10352.044, 400.700, 52860.245 23/11/14,23:39:53,07,11,1, 11.9,1,1, -3.756, 10352.083, 400.731, 52860.422 23/11/14,23:39:53,08,11,1, 11.9,1,1, -3.756, 10352.059, 400.741, 52860.213 23/11/14,23:39:53,09,11,1, 11.9,1,1, -3.756, 10352.040, 400.730, 52860.233 23/11/14,23:39:53,10,11,1, 11.9,1,1, -3.756, 10352.041, 400.742, 52860.232 23/11/14,23:39:53,11,11,1, 11.9,1,1, -3.756, 10352.065, 400.737, 52860.257 23/11/14,23:39:53,12,11,1, 11.9,1,1, -3.756, 10352.065, 400.738, 52860.263 23/11/14,23:39:53,13,11,1, 11.9,1,1, -3.756, 10352.072, 400.756, 52860.254 23/11/14,23:39:53,14,11,1, 11.9,1,1, -3.756, 10352.083, 400.755, 52860.244 23/11/14,23:39:53,15,11,1, 11.9,1,1, -3.756, 10352.078, 400.746, 52860.242 23/11/14,23:39:53,16,11,1, 11.9,1,1, -3.756, 10352.088, 400.771, 52860.286 23/11/14,23:39:53,17,11,1, 11.9,1,1, -3.756, 10352.089, 400.790, 52860.291 23/11/14,23:39:53,18,11,1, 11.9,1,1, -3.756, 10352.099, 400.755, 52860.241 23/11/14,23:39:53,19,11,1, 11.9,1,1, -3.756, 10352.079, 400.796, 52860.241 23/11/14,23:39:54,00,10,1, 11.9,1,1, -3.756, 10352.073, 400.796, 52860.241 23/11/14,23:39:54,01,10,1, 11.9,1,1, -3.756, 10352.088, 400.805, 52860.256 23/11/14,23:39:54,02,10,1, 11.9,1,1, -3.756, 10352.095, 400.803, 52860.236 23/11/14,23:39:54,03,10,1, 11.9,1,1, -3.756, 10352.089, 400.785, 52860.257 23/11/14,23:39:54,04,10,1, 11.9,1,1, -3.756, 10352.105, 400.815, 52860.241 23/11/14,23:39:54,05,10,1, 11.9,1,1, -3.756, 10352.103, 400.828, 52860.254 23/11/14,23:39:54,06,10,1, 11.9,1,1, -3.756, 10352.095, 400.827, 52860.244 23/11/14,23:39:54,07,10,1, 11.9,1,1, -3.756, 10352.086, 400.808, 52860.249 23/11/14,23:39:54,08,10,1, 11.9,1,1, -3.756, 10352.081, 400.812, 52860.273 23/11/14,23:39:54,09,10,1, 11.9,1,1, -3.756, 10352.107, 400.808, 52860.234 23/11/14,23:39:54,10,10,1, 11.9,1,1, -3.756, 10352.126, 400.802, 52860.262 23/11/14,23:39:54,11,10,1, 11.9,1,1, -3.756, 10352.114, 400.818, 52860.218 23/11/14,23:39:54,12,10,1, 11.9,1,1, -3.756, 10352.097, 400.847, 52860.261 23/11/14,23:39:54,13,10,1, 11.9,1,1, -3.756, 10352.112, 400.857, 52860.281 23/11/14,23:39:54,14,10,1, 11.9,1,1, -3.756, 10352.106, 400.846, 52860.259 23/11/14,23:39:54,15,10,1, 11.9,1,1, -3.756, 10352.104, 400.826, 52860.245 23/11/14,23:39:54,16,10,1, 11.9,1,1, -3.756, 10352.095, 400.836, 52860.232 23/11/14,23:39:54,17,10,1, 11.9,1,1, -3.756, 10352.082, 400.846, 52860.261 23/11/14,23:39:54,18,10,1, 11.9,1,1, -3.756, 10352.095, 400.856, 52860.201 23/11/14,23:39:54,19,10,1, 11.9,1,1, -3.756, 10352.070, 400.847, 52860.246 23/11/14,23:39:55,00,10,1, 11.9,1,1, -3.756, 10352.064, 400.847, 52860.246 23/11/14,23:39:55,01,10,1, 11.9,1,1, -3.756, 10352.095, 400.859, 52860.264 23/11/14,23:39:55,02,10,1, 11.9,1,1, -3.756, 10352.102, 400.840, 52860.295 23/11/14,23:39:55,03,10,1, 11.9,1,1, -3.756, 10352.089, 400.842, 52860.321 23/11/14,23:39:55,04,10,1, 11.9,1,1, -3.756, 10352.083, 400.874, 52860.286 23/11/14,23:39:55,05,10,1, 11.9,1,1, -3.756, 10352.083, 400.885, 52860.301 23/11/14,23:39:55,06,10,1, 11.9,1,1, -3.756, 10352.098, 400.863, 52860.272 23/11/14,23:39:55,07,10,1, 11.9,1,1, -3.756, 10352.096, 400.857, 52860.295 23/11/14,23:39:55,08,10,1, 11.9,1,1, -3.756, 10352.118, 400.890, 52860.277 23/11/14,23:39:55,09,10,1, 11.9,1,1, -3.756, 10352.121, 400.889, 52860.305 23/11/14,23:39:55,10,10,1, 11.9,1,1, -3.756, 10352.103, 400.907, 52860.303 23/11/14,23:39:55,11,10,1, 11.9,1,1, -3.756, 10352.100, 400.875, 52860.309 23/11/14,23:39:55,12,10,1, 11.9,1,1, -3.756, 10352.092, 400.879, 52860.289 23/11/14,23:39:55,13,10,1, 11.9,1,1, -3.756, 10352.119, 400.893, 52860.281 23/11/14,23:39:55,14,10,1, 11.9,1,1, -3.756, 10352.105, 400.886, 52860.230 23/11/14,23:39:55,15,10,1, 11.9,1,1, -3.756, 10352.100, 400.900, 52860.276 23/11/14,23:39:55,16,10,1, 11.9,1,1, -3.756, 10352.115, 400.900, 52860.288 23/11/14,23:39:55,17,10,1, 11.9,1,1, -3.756, 10352.121, 400.909, 52860.280 23/11/14,23:39:55,18,10,1, 11.9,1,1, -3.756, 10352.130, 400.903, 52860.301 23/11/14,23:39:55,19,10,1, 11.9,1,1, -3.756, 10352.126, 400.919, 52860.314 23/11/14,23:39:56,00,11,1, 11.8,1,1, -3.759, 10352.123, 400.919, 52860.314 23/11/14,23:39:56,01,11,1, 11.8,1,1, -3.759, 10352.121, 400.942, 52860.293 23/11/14,23:39:56,02,11,1, 11.8,1,1, -3.759, 10352.112, 400.910, 52860.311 23/11/14,23:39:56,03,11,1, 11.8,1,1, -3.759, 10352.137, 400.941, 52860.303 23/11/14,23:39:56,04,11,1, 11.8,1,1, -3.759, 10352.122, 400.925, 52860.250 23/11/14,23:39:56,05,11,1, 11.8,1,1, -3.759, 10352.150, 400.947, 52860.320 23/11/14,23:39:56,06,11,1, 11.8,1,1, -3.759, 10352.133, 400.949, 52860.309 23/11/14,23:39:56,07,11,1, 11.8,1,1, -3.759, 10352.144, 400.958, 52860.299 23/11/14,23:39:56,08,11,1, 11.8,1,1, -3.759, 10352.139, 400.956, 52860.310 23/11/14,23:39:56,09,11,1, 11.8,1,1, -3.759, 10352.164, 400.962, 52860.307 23/11/14,23:39:56,10,11,1, 11.8,1,1, -3.759, 10352.183, 400.953, 52860.310 23/11/14,23:39:56,11,11,1, 11.8,1,1, -3.759, 10352.168, 400.952, 52860.253 23/11/14,23:39:56,12,11,1, 11.8,1,1, -3.759, 10352.179, 400.954, 52860.266 23/11/14,23:39:56,13,11,1, 11.8,1,1, -3.759, 10352.172, 400.983, 52860.317 23/11/14,23:39:56,14,11,1, 11.8,1,1, -3.759, 10352.162, 400.953, 52860.290 23/11/14,23:39:56,15,11,1, 11.8,1,1, -3.759, 10352.176, 400.968, 52860.303 23/11/14,23:39:56,16,11,1, 11.8,1,1, -3.759, 10352.151, 400.973, 52860.253 23/11/14,23:39:56,17,11,1, 11.8,1,1, -3.759, 10352.181, 400.965, 52860.273 23/11/14,23:39:56,18,11,1, 11.8,1,1, -3.759, 10352.174, 400.966, 52860.262 23/11/14,23:39:56,19,11,1, 11.8,1,1, -3.759, 10352.185, 400.939, 52860.278 23/11/14,23:39:57,00,11,1, 11.7,1,1, -3.755, 10352.181, 400.939, 52860.278 23/11/14,23:39:57,01,11,1, 11.7,1,1, -3.755, 10352.200, 400.985, 52860.283 23/11/14,23:39:57,02,11,1, 11.7,1,1, -3.755, 10352.216, 401.012, 52860.468 23/11/14,23:39:57,03,11,1, 11.7,1,1, -3.755, 10352.203, 401.010, 52860.395 23/11/14,23:39:57,04,11,1, 11.7,1,1, -3.755, 10352.186, 401.032, 52860.418 23/11/14,23:39:57,05,11,1, 11.7,1,1, -3.755, 10352.192, 401.017, 52860.397 23/11/14,23:39:57,06,11,1, 11.7,1,1, -3.755, 10352.229, 401.016, 52860.410 23/11/14,23:39:57,07,11,1, 11.7,1,1, -3.755, 10352.213, 400.998, 52860.411 23/11/14,23:39:57,08,11,1, 11.7,1,1, -3.755, 10352.226, 400.991, 52860.440 23/11/14,23:39:57,09,11,1, 11.7,1,1, -3.755, 10352.247, 401.008, 52860.386 23/11/14,23:39:57,10,11,1, 11.7,1,1, -3.755, 10352.256, 401.034, 52860.412 23/11/14,23:39:57,11,11,1, 11.7,1,1, -3.755, 10352.243, 401.017, 52860.398 23/11/14,23:39:57,12,11,1, 11.7,1,1, -3.755, 10352.262, 401.030, 52860.427 23/11/14,23:39:57,13,11,1, 11.7,1,1, -3.755, 10352.247, 401.018, 52860.496 23/11/14,23:39:57,14,11,1, 11.7,1,1, -3.755, 10352.229, 401.039, 52860.401 23/11/14,23:39:57,15,11,1, 11.7,1,1, -3.755, 10352.247, 401.052, 52860.394 23/11/14,23:39:57,16,11,1, 11.7,1,1, -3.755, 10352.274, 401.051, 52860.393 23/11/14,23:39:57,17,11,1, 11.7,1,1, -3.755, 10352.250, 401.041, 52860.363 23/11/14,23:39:57,18,11,1, 11.7,1,1, -3.755, 10352.292, 401.058, 52860.611 23/11/14,23:39:57,19,11,1, 11.7,1,1, -3.755, 10352.294, 401.025, 52860.297 23/11/14,23:39:58,00,11,1, 11.9,1,1, -3.753, 10352.290, 401.025, 52860.297 23/11/14,23:39:58,01,11,1, 11.9,1,1, -3.753, 10352.291, 401.058, 52860.379 23/11/14,23:39:58,02,11,1, 11.9,1,1, -3.753, 10352.275, 401.055, 52860.379 23/11/14,23:39:58,03,11,1, 11.9,1,1, -3.753, 10352.303, 401.066, 52860.367 23/11/14,23:39:58,04,11,1, 11.9,1,1, -3.753, 10352.286, 401.048, 52860.397 23/11/14,23:39:58,05,11,1, 11.9,1,1, -3.753, 10352.295, 401.073, 52860.390 23/11/14,23:39:58,06,11,1, 11.9,1,1, -3.753, 10352.295, 401.038, 52860.405 23/11/14,23:39:58,07,11,1, 11.9,1,1, -3.753, 10352.301, 401.061, 52860.391 23/11/14,23:39:58,08,11,1, 11.9,1,1, -3.753, 10352.295, 401.068, 52860.414 23/11/14,23:39:58,09,11,1, 11.9,1,1, -3.753, 10352.298, 401.083, 52860.388 23/11/14,23:39:58,10,11,1, 11.9,1,1, -3.753, 10352.307, 401.083, 52860.391 23/11/14,23:39:58,11,11,1, 11.9,1,1, -3.753, 10352.332, 401.087, 52860.426 23/11/14,23:39:58,12,11,1, 11.9,1,1, -3.753, 10352.317, 401.094, 52860.356 23/11/14,23:39:58,13,11,1, 11.9,1,1, -3.753, 10352.352, 401.084, 52860.364 23/11/14,23:39:58,14,11,1, 11.9,1,1, -3.753, 10352.350, 401.110, 52860.396 23/11/14,23:39:58,15,11,1, 11.9,1,1, -3.753, 10352.333, 401.109, 52860.371 23/11/14,23:39:58,16,11,1, 11.9,1,1, -3.753, 10352.344, 401.095, 52860.386 23/11/14,23:39:58,17,11,1, 11.9,1,1, -3.753, 10352.369, 401.111, 52860.411 23/11/14,23:39:58,18,11,1, 11.9,1,1, -3.753, 10352.360, 401.126, 52860.427 23/11/14,23:39:58,19,11,1, 11.9,1,1, -3.753, 10352.369, 401.120, 52860.384 23/11/14,23:39:59,00,11,1, 11.8,1,1, -3.758, 10352.365, 401.120, 52860.384 23/11/14,23:39:59,01,11,1, 11.8,1,1, -3.758, 10352.371, 401.129, 52860.397 23/11/14,23:39:59,02,11,1, 11.8,1,1, -3.758, 10352.356, 401.136, 52860.373 23/11/14,23:39:59,03,11,1, 11.8,1,1, -3.758, 10352.385, 401.143, 52860.383 23/11/14,23:39:59,04,11,1, 11.8,1,1, -3.758, 10352.374, 401.153, 52860.379 23/11/14,23:39:59,05,11,1, 11.8,1,1, -3.758, 10352.378, 401.159, 52860.374 23/11/14,23:39:59,06,11,1, 11.8,1,1, -3.758, 10352.391, 401.169, 52860.368 23/11/14,23:39:59,07,11,1, 11.8,1,1, -3.758, 10352.397, 401.171, 52860.388 23/11/14,23:39:59,08,11,1, 11.8,1,1, -3.758, 10352.395, 401.163, 52860.385 23/11/14,23:39:59,09,11,1, 11.8,1,1, -3.758, 10352.394, 401.175, 52860.349 23/11/14,23:39:59,10,11,1, 11.8,1,1, -3.758, 10352.409, 401.186, 52860.371 23/11/14,23:39:59,11,11,1, 11.8,1,1, -3.758, 10352.405, 401.189, 52860.404 23/11/14,23:39:59,12,11,1, 11.8,1,1, -3.758, 10352.418, 401.217, 52860.386 23/11/14,23:39:59,13,11,1, 11.8,1,1, -3.758, 10352.418, 401.214, 52860.431 23/11/14,23:39:59,14,11,1, 11.8,1,1, -3.758, 10352.416, 401.235, 52860.396 23/11/14,23:39:59,15,11,1, 11.8,1,1, -3.758, 10352.443, 401.209, 52860.374 23/11/14,23:39:59,16,11,1, 11.8,1,1, -3.758, 10352.434, 401.221, 52860.416 23/11/14,23:39:59,17,11,1, 11.8,1,1, -3.758, 10352.447, 401.233, 52860.392 23/11/14,23:39:59,18,11,1, 11.8,1,1, -3.758, 10352.440, 401.242, 52860.361 23/11/14,23:39:59,19,11,1, 11.8,1,1, -3.758, 10352.447, 401.224, 52860.385 23/11/14,23:40:00,00,11,1, 11.9,1,1, -3.755, 10352.440, 401.224, 52860.385 23/11/14,23:40:00,01,11,1, 11.9,1,1, -3.755, 10352.437, 401.237, 52860.377 23/11/14,23:40:00,02,11,1, 11.9,1,1, -3.755, 10352.427, 401.201, 52860.201 23/11/14,23:40:00,03,11,1, 11.9,1,1, -3.755, 10352.435, 401.235, 52860.245 23/11/14,23:40:00,04,11,1, 11.9,1,1, -3.755, 10352.431, 401.244, 52860.255 23/11/14,23:40:00,05,11,1, 11.9,1,1, -3.755, 10352.459, 401.243, 52860.251 23/11/14,23:40:00,06,11,1, 11.9,1,1, -3.755, 10352.441, 401.236, 52860.227 23/11/14,23:40:00,07,11,1, 11.9,1,1, -3.755, 10352.461, 401.244, 52860.239 23/11/14,23:40:00,08,11,1, 11.9,1,1, -3.755, 10352.459, 401.237, 52860.229 23/11/14,23:40:00,09,11,1, 11.9,1,1, -3.755, 10352.466, 401.249, 52860.243 23/11/14,23:40:00,10,11,1, 11.9,1,1, -3.755, 10352.475, 401.256, 52860.253 23/11/14,23:40:00,11,11,1, 11.9,1,1, -3.755, 10352.481, 401.271, 52860.268 23/11/14,23:40:00,12,11,1, 11.9,1,1, -3.755, 10352.476, 401.266, 52860.248 23/11/14,23:40:00,13,11,1, 11.9,1,1, -3.755, 10352.466, 401.241, 52860.245 23/11/14,23:40:00,14,11,1, 11.9,1,1, -3.755, 10352.496, 401.255, 52860.217 23/11/14,23:40:00,15,11,1, 11.9,1,1, -3.755, 10352.505, 401.271, 52860.212 23/11/14,23:40:00,16,11,1, 11.9,1,1, -3.755, 10352.492, 401.300, 52860.257 23/11/14,23:40:00,17,11,1, 11.9,1,1, -3.755, 10352.501, 401.276, 52860.256 23/11/14,23:40:00,18,11,1, 11.9,1,1, -3.755, 10352.514, 401.291, 52860.270 23/11/14,23:40:00,19,11,1, 11.9,1,1, -3.755, 10352.490, 401.285, 52860.234 23/11/14,23:40:01,00,12,1, 11.9,1,1, -3.762, 10352.482, 401.285, 52860.234 23/11/14,23:40:01,01,12,1, 11.9,1,1, -3.762, 10352.509, 401.284, 52860.259 23/11/14,23:40:01,02,12,1, 11.9,1,1, -3.762, 10352.502, 401.286, 52860.247 23/11/14,23:40:01,03,12,1, 11.9,1,1, -3.762, 10352.532, 401.292, 52860.250 23/11/14,23:40:01,04,12,1, 11.9,1,1, -3.762, 10352.504, 401.298, 52860.280 23/11/14,23:40:01,05,12,1, 11.9,1,1, -3.762, 10352.524, 401.335, 52860.263 23/11/14,23:40:01,06,12,1, 11.9,1,1, -3.762, 10352.512, 401.313, 52860.231 23/11/14,23:40:01,07,12,1, 11.9,1,1, -3.762, 10352.515, 401.320, 52860.218 23/11/14,23:40:01,08,12,1, 11.9,1,1, -3.762, 10352.528, 401.296, 52860.235 23/11/14,23:40:01,09,12,1, 11.9,1,1, -3.762, 10352.515, 401.337, 52860.248 23/11/14,23:40:01,10,12,1, 11.9,1,1, -3.762, 10352.527, 401.312, 52860.205 23/11/14,23:40:01,11,12,1, 11.9,1,1, -3.762, 10352.517, 401.336, 52860.252 23/11/14,23:40:01,12,12,1, 11.9,1,1, -3.762, 10352.521, 401.317, 52860.242 23/11/14,23:40:01,13,12,1, 11.9,1,1, -3.762, 10352.510, 401.341, 52860.215 23/11/14,23:40:01,14,12,1, 11.9,1,1, -3.762, 10352.522, 401.362, 52860.234 23/11/14,23:40:01,15,12,1, 11.9,1,1, -3.762, 10352.537, 401.343, 52860.205 23/11/14,23:40:01,16,12,1, 11.9,1,1, -3.762, 10352.542, 401.356, 52860.188 23/11/14,23:40:01,17,12,1, 11.9,1,1, -3.762, 10352.499, 401.326, 52860.172 23/11/14,23:40:01,18,12,1, 11.9,1,1, -3.762, 10352.505, 401.335, 52860.217 23/11/14,23:40:01,19,12,1, 11.9,1,1, -3.762, 10352.523, 401.351, 52860.247 23/11/14,23:40:02,00,11,1, 11.9,1,1, -3.758, 10352.515, 401.351, 52860.247 23/11/14,23:40:02,01,11,1, 11.9,1,1, -3.758, 10352.538, 401.348, 52860.216 23/11/14,23:40:02,02,11,1, 11.9,1,1, -3.758, 10352.555, 401.370, 52860.192 23/11/14,23:40:02,03,11,1, 11.9,1,1, -3.758, 10352.541, 401.385, 52860.233 23/11/14,23:40:02,04,11,1, 11.9,1,1, -3.758, 10352.530, 401.359, 52860.208 23/11/14,23:40:02,05,11,1, 11.9,1,1, -3.758, 10352.521, 401.393, 52860.229 23/11/14,23:40:02,06,11,1, 11.9,1,1, -3.758, 10352.527, 401.392, 52860.263 23/11/14,23:40:02,07,11,1, 11.9,1,1, -3.758, 10352.517, 401.409, 52860.223 23/11/14,23:40:02,08,11,1, 11.9,1,1, -3.758, 10352.529, 401.394, 52860.223 23/11/14,23:40:02,09,11,1, 11.9,1,1, -3.758, 10352.553, 401.372, 52859.922 23/11/14,23:40:02,10,11,1, 11.9,1,1, -3.758, 10352.538, 401.383, 52860.121 23/11/14,23:40:02,11,11,1, 11.9,1,1, -3.758, 10352.508, 401.425, 52860.154 23/11/14,23:40:02,12,11,1, 11.9,1,1, -3.758, 10352.540, 401.398, 52860.215 23/11/14,23:40:02,13,11,1, 11.9,1,1, -3.758, 10352.531, 401.444, 52860.198 23/11/14,23:40:02,14,11,1, 11.9,1,1, -3.758, 10352.534, 401.421, 52860.207 23/11/14,23:40:02,15,11,1, 11.9,1,1, -3.758, 10352.534, 401.444, 52860.220 23/11/14,23:40:02,16,11,1, 11.9,1,1, -3.758, 10352.529, 401.429, 52860.221 23/11/14,23:40:02,17,11,1, 11.9,1,1, -3.758, 10352.547, 401.437, 52860.227 23/11/14,23:40:02,18,11,1, 11.9,1,1, -3.758, 10352.546, 401.450, 52860.248 23/11/14,23:40:02,19,11,1, 11.9,1,1, -3.758, 10352.537, 401.441, 52860.229 23/11/14,23:40:03,00,12,1, 11.8,1,1, -3.758, 10352.532, 401.441, 52860.229 23/11/14,23:40:03,01,12,1, 11.8,1,1, -3.758, 10352.549, 401.455, 52860.234 23/11/14,23:40:03,02,12,1, 11.8,1,1, -3.758, 10352.536, 401.438, 52860.215 23/11/14,23:40:03,03,12,1, 11.8,1,1, -3.758, 10352.557, 401.455, 52860.209 23/11/14,23:40:03,04,12,1, 11.8,1,1, -3.758, 10352.557, 401.470, 52860.269 23/11/14,23:40:03,05,12,1, 11.8,1,1, -3.758, 10352.545, 401.445, 52860.229 23/11/14,23:40:03,06,12,1, 11.8,1,1, -3.758, 10352.564, 401.464, 52860.233 23/11/14,23:40:03,07,12,1, 11.8,1,1, -3.758, 10352.543, 401.468, 52860.220 23/11/14,23:40:03,08,12,1, 11.8,1,1, -3.758, 10352.544, 401.476, 52860.229 23/11/14,23:40:03,09,12,1, 11.8,1,1, -3.758, 10352.528, 401.473, 52860.233 23/11/14,23:40:03,10,12,1, 11.8,1,1, -3.758, 10352.550, 401.459, 52860.232 23/11/14,23:40:03,11,12,1, 11.8,1,1, -3.758, 10352.540, 401.450, 52860.217 23/11/14,23:40:03,12,12,1, 11.8,1,1, -3.758, 10352.534, 401.473, 52860.222 23/11/14,23:40:03,13,12,1, 11.8,1,1, -3.758, 10352.543, 401.469, 52860.202 23/11/14,23:40:03,14,12,1, 11.8,1,1, -3.758, 10352.537, 401.468, 52860.199 23/11/14,23:40:03,15,12,1, 11.8,1,1, -3.758, 10352.526, 401.489, 52860.227 23/11/14,23:40:03,16,12,1, 11.8,1,1, -3.758, 10352.534, 401.497, 52860.213 23/11/14,23:40:03,17,12,1, 11.8,1,1, -3.758, 10352.525, 401.486, 52860.206 23/11/14,23:40:03,18,12,1, 11.8,1,1, -3.758, 10352.533, 401.507, 52860.217 23/11/14,23:40:03,19,12,1, 11.8,1,1, -3.758, 10352.518, 401.499, 52860.232 23/11/14,23:40:04,00,11,1, 11.9,1,1, -3.755, 10352.515, 401.499, 52860.232 23/11/14,23:40:04,01,11,1, 11.9,1,1, -3.755, 10352.517, 401.503, 52860.223 23/11/14,23:40:04,02,11,1, 11.9,1,1, -3.755, 10352.500, 401.486, 52860.175 23/11/14,23:40:04,03,11,1, 11.9,1,1, -3.755, 10352.508, 401.503, 52860.175 23/11/14,23:40:04,04,11,1, 11.9,1,1, -3.755, 10352.504, 401.520, 52860.341 23/11/14,23:40:04,05,11,1, 11.9,1,1, -3.755, 10352.498, 401.513, 52860.215 23/11/14,23:40:04,06,11,1, 11.9,1,1, -3.755, 10352.500, 401.544, 52860.224 23/11/14,23:40:04,07,11,1, 11.9,1,1, -3.755, 10352.513, 401.517, 52860.213 23/11/14,23:40:04,08,11,1, 11.9,1,1, -3.755, 10352.487, 401.537, 52860.244 23/11/14,23:40:04,09,11,1, 11.9,1,1, -3.755, 10352.503, 401.530, 52860.169 23/11/14,23:40:04,10,11,1, 11.9,1,1, -3.755, 10352.476, 401.527, 52860.179 23/11/14,23:40:04,11,11,1, 11.9,1,1, -3.755, 10352.486, 401.512, 52860.195 23/11/14,23:40:04,12,11,1, 11.9,1,1, -3.755, 10352.484, 401.541, 52860.200 23/11/14,23:40:04,13,11,1, 11.9,1,1, -3.755, 10352.454, 401.529, 52860.207 23/11/14,23:40:04,14,11,1, 11.9,1,1, -3.755, 10352.486, 401.507, 52860.204 23/11/14,23:40:04,15,11,1, 11.9,1,1, -3.755, 10352.483, 401.539, 52860.188 23/11/14,23:40:04,16,11,1, 11.9,1,1, -3.755, 10352.490, 401.532, 52860.188 23/11/14,23:40:04,17,11,1, 11.9,1,1, -3.755, 10352.491, 401.527, 52860.214 23/11/14,23:40:04,18,11,1, 11.9,1,1, -3.755, 10352.494, 401.509, 52860.169 23/11/14,23:40:04,19,11,1, 11.9,1,1, -3.755, 10352.467, 401.511, 52860.189 23/11/14,23:40:05,00,11,1, 11.9,1,1, -3.754, 10352.465, 401.511, 52860.189 23/11/14,23:40:05,01,11,1, 11.9,1,1, -3.754, 10352.445, 401.547, 52860.434 23/11/14,23:40:05,02,11,1, 11.9,1,1, -3.754, 10352.449, 401.508, 52860.244 23/11/14,23:40:05,03,11,1, 11.9,1,1, -3.754, 10352.457, 401.520, 52860.230 23/11/14,23:40:05,04,11,1, 11.9,1,1, -3.754, 10352.469, 401.502, 52860.227 23/11/14,23:40:05,05,11,1, 11.9,1,1, -3.754, 10352.452, 401.499, 52860.176 23/11/14,23:40:05,06,11,1, 11.9,1,1, -3.754, 10352.478, 401.504, 52860.180 23/11/14,23:40:05,07,11,1, 11.9,1,1, -3.754, 10352.442, 401.494, 52860.175 23/11/14,23:40:05,08,11,1, 11.9,1,1, -3.754, 10352.453, 401.502, 52860.210 23/11/14,23:40:05,09,11,1, 11.9,1,1, -3.754, 10352.446, 401.506, 52860.194 23/11/14,23:40:05,10,11,1, 11.9,1,1, -3.754, 10352.460, 401.504, 52860.187 23/11/14,23:40:05,11,11,1, 11.9,1,1, -3.754, 10352.452, 401.506, 52860.188 23/11/14,23:40:05,12,11,1, 11.9,1,1, -3.754, 10352.462, 401.511, 52860.180 23/11/14,23:40:05,13,11,1, 11.9,1,1, -3.754, 10352.429, 401.523, 52860.155 23/11/14,23:40:05,14,11,1, 11.9,1,1, -3.754, 10352.436, 401.503, 52860.194 23/11/14,23:40:05,15,11,1, 11.9,1,1, -3.754, 10352.463, 401.501, 52860.195 23/11/14,23:40:05,16,11,1, 11.9,1,1, -3.754, 10352.454, 401.490, 52860.196 23/11/14,23:40:05,17,11,1, 11.9,1,1, -3.754, 10352.456, 401.477, 52860.147 23/11/14,23:40:05,18,11,1, 11.9,1,1, -3.754, 10352.447, 401.483, 52860.189 23/11/14,23:40:05,19,11,1, 11.9,1,1, -3.754, 10352.473, 401.470, 52860.214 23/11/14,23:40:06,00,11,1, 11.9,1,1, -3.755, 10352.465, 401.470, 52860.214 23/11/14,23:40:06,01,11,1, 11.9,1,1, -3.755, 10352.462, 401.466, 52860.198 23/11/14,23:40:06,02,11,1, 11.9,1,1, -3.755, 10352.452, 401.452, 52860.169 23/11/14,23:40:06,03,11,1, 11.9,1,1, -3.755, 10352.441, 401.472, 52860.169 23/11/14,23:40:06,04,11,1, 11.9,1,1, -3.755, 10352.451, 401.443, 52860.169 23/11/14,23:40:06,05,11,1, 11.9,1,1, -3.755, 10352.471, 401.470, 52860.179 23/11/14,23:40:06,06,11,1, 11.9,1,1, -3.755, 10352.436, 401.474, 52860.278 23/11/14,23:40:06,07,11,1, 11.9,1,1, -3.755, 10352.448, 401.465, 52860.157 23/11/14,23:40:06,08,11,1, 11.9,1,1, -3.755, 10352.460, 401.452, 52860.144 23/11/14,23:40:06,09,11,1, 11.9,1,1, -3.755, 10352.464, 401.471, 52860.121 23/11/14,23:40:06,10,11,1, 11.9,1,1, -3.755, 10352.449, 401.470, 52860.173 23/11/14,23:40:06,11,11,1, 11.9,1,1, -3.755, 10352.473, 401.468, 52860.169 23/11/14,23:40:06,12,11,1, 11.9,1,1, -3.755, 10352.452, 401.453, 52860.204 23/11/14,23:40:06,13,11,1, 11.9,1,1, -3.755, 10352.452, 401.490, 52860.156 23/11/14,23:40:06,14,11,1, 11.9,1,1, -3.755, 10352.458, 401.436, 52860.178 23/11/14,23:40:06,15,11,1, 11.9,1,1, -3.755, 10352.457, 401.469, 52860.175 23/11/14,23:40:06,16,11,1, 11.9,1,1, -3.755, 10352.469, 401.468, 52860.182 23/11/14,23:40:06,17,11,1, 11.9,1,1, -3.755, 10352.466, 401.467, 52860.183 23/11/14,23:40:06,18,11,1, 11.9,1,1, -3.755, 10352.477, 401.468, 52860.158 23/11/14,23:40:06,19,11,1, 11.9,1,1, -3.755, 10352.471, 401.475, 52860.179 23/11/14,23:40:07,00,11,1, 11.8,1,1, -3.754, 10352.465, 401.475, 52860.179 23/11/14,23:40:07,01,11,1, 11.8,1,1, -3.754, 10352.481, 401.470, 52860.150 23/11/14,23:40:07,02,11,1, 11.8,1,1, -3.754, 10352.467, 401.466, 52860.150 23/11/14,23:40:07,03,11,1, 11.8,1,1, -3.754, 10352.482, 401.499, 52860.149 23/11/14,23:40:07,04,11,1, 11.8,1,1, -3.754, 10352.482, 401.469, 52860.203 23/11/14,23:40:07,05,11,1, 11.8,1,1, -3.754, 10352.482, 401.458, 52860.175 23/11/14,23:40:07,06,11,1, 11.8,1,1, -3.754, 10352.474, 401.460, 52860.194 23/11/14,23:40:07,07,11,1, 11.8,1,1, -3.754, 10352.492, 401.475, 52860.181 23/11/14,23:40:07,08,11,1, 11.8,1,1, -3.754, 10352.483, 401.471, 52860.165 23/11/14,23:40:07,09,11,1, 11.8,1,1, -3.754, 10352.473, 401.466, 52860.165 23/11/14,23:40:07,10,11,1, 11.8,1,1, -3.754, 10352.481, 401.474, 52860.134 23/11/14,23:40:07,11,11,1, 11.8,1,1, -3.754, 10352.499, 401.485, 52860.146 23/11/14,23:40:07,12,11,1, 11.8,1,1, -3.754, 10352.486, 401.467, 52860.185 23/11/14,23:40:07,13,11,1, 11.8,1,1, -3.754, 10352.494, 401.477, 52860.148 23/11/14,23:40:07,14,11,1, 11.8,1,1, -3.754, 10352.487, 401.482, 52860.155 23/11/14,23:40:07,15,11,1, 11.8,1,1, -3.754, 10352.508, 401.490, 52860.177 23/11/14,23:40:07,16,11,1, 11.8,1,1, -3.754, 10352.487, 401.478, 52860.171 23/11/14,23:40:07,17,11,1, 11.8,1,1, -3.754, 10352.465, 401.472, 52860.173 23/11/14,23:40:07,18,11,1, 11.8,1,1, -3.754, 10352.478, 401.478, 52860.115 23/11/14,23:40:07,19,11,1, 11.8,1,1, -3.754, 10352.503, 401.478, 52860.141 23/11/14,23:40:08,00,11,1, 12.0,1,1, -3.757, 10352.498, 401.478, 52860.141 23/11/14,23:40:08,01,11,1, 12.0,1,1, -3.757, 10352.522, 401.482, 52860.119 23/11/14,23:40:08,02,11,1, 12.0,1,1, -3.757, 10352.498, 401.454, 52860.193 23/11/14,23:40:08,03,11,1, 12.0,1,1, -3.757, 10352.519, 401.492, 52860.187 23/11/14,23:40:08,04,11,1, 12.0,1,1, -3.757, 10352.483, 401.477, 52860.171 23/11/14,23:40:08,05,11,1, 12.0,1,1, -3.757, 10352.522, 401.493, 52860.139 23/11/14,23:40:08,06,11,1, 12.0,1,1, -3.757, 10352.482, 401.490, 52860.151 23/11/14,23:40:08,07,11,1, 12.0,1,1, -3.757, 10352.504, 401.487, 52860.146 23/11/14,23:40:08,08,11,1, 12.0,1,1, -3.757, 10352.528, 401.495, 52860.142 23/11/14,23:40:08,09,11,1, 12.0,1,1, -3.757, 10352.491, 401.468, 52860.134 23/11/14,23:40:08,10,11,1, 12.0,1,1, -3.757, 10352.533, 401.464, 52860.070 23/11/14,23:40:08,11,11,1, 12.0,1,1, -3.757, 10352.506, 401.467, 52860.133 23/11/14,23:40:08,12,11,1, 12.0,1,1, -3.757, 10352.504, 401.480, 52860.124 23/11/14,23:40:08,13,11,1, 12.0,1,1, -3.757, 10352.524, 401.477, 52860.125 23/11/14,23:40:08,14,11,1, 12.0,1,1, -3.757, 10352.515, 401.471, 52860.113 23/11/14,23:40:08,15,11,1, 12.0,1,1, -3.757, 10352.515, 401.484, 52860.135 23/11/14,23:40:08,16,11,1, 12.0,1,1, -3.757, 10352.526, 401.482, 52860.150 23/11/14,23:40:08,17,11,1, 12.0,1,1, -3.757, 10352.523, 401.462, 52860.139 23/11/14,23:40:08,18,11,1, 12.0,1,1, -3.757, 10352.529, 401.493, 52860.126 23/11/14,23:40:08,19,11,1, 12.0,1,1, -3.757, 10352.535, 401.470, 52860.163 23/11/14,23:40:09,00,11,1, 11.9,1,1, -3.754, 10352.532, 401.470, 52860.163 23/11/14,23:40:09,01,11,1, 11.9,1,1, -3.754, 10352.554, 401.492, 52860.161 23/11/14,23:40:09,02,11,1, 11.9,1,1, -3.754, 10352.527, 401.473, 52860.125 23/11/14,23:40:09,03,11,1, 11.9,1,1, -3.754, 10352.554, 401.483, 52860.143 23/11/14,23:40:09,04,11,1, 11.9,1,1, -3.754, 10352.542, 401.472, 52860.142 23/11/14,23:40:09,05,11,1, 11.9,1,1, -3.754, 10352.518, 401.455, 52859.875 23/11/14,23:40:09,06,11,1, 11.9,1,1, -3.754, 10352.496, 401.492, 52860.210 23/11/14,23:40:09,07,11,1, 11.9,1,1, -3.754, 10352.535, 401.471, 52860.171 23/11/14,23:40:09,08,11,1, 11.9,1,1, -3.754, 10352.557, 401.479, 52860.207 23/11/14,23:40:09,09,11,1, 11.9,1,1, -3.754, 10352.533, 401.465, 52860.127 23/11/14,23:40:09,10,11,1, 11.9,1,1, -3.754, 10352.577, 401.465, 52860.116 23/11/14,23:40:09,11,11,1, 11.9,1,1, -3.754, 10352.592, 401.490, 52860.031 23/11/14,23:40:09,12,11,1, 11.9,1,1, -3.754, 10352.558, 401.481, 52860.200 23/11/14,23:40:09,13,11,1, 11.9,1,1, -3.754, 10352.580, 401.487, 52860.173 23/11/14,23:40:09,14,11,1, 11.9,1,1, -3.754, 10352.566, 401.486, 52860.178 23/11/14,23:40:09,15,11,1, 11.9,1,1, -3.754, 10352.629, 401.524, 52860.170 23/11/14,23:40:09,16,11,1, 11.9,1,1, -3.754, 10352.601, 401.499, 52860.161 23/11/14,23:40:09,17,11,1, 11.9,1,1, -3.754, 10352.612, 401.472, 52860.126 23/11/14,23:40:09,18,11,1, 11.9,1,1, -3.754, 10352.577, 401.465, 52860.089 23/11/14,23:40:09,19,11,1, 11.9,1,1, -3.754, 10352.598, 401.487, 52860.131 23/11/14,23:40:10,00,12,1, 11.8,1,1, -3.754, 10352.590, 401.487, 52860.131 23/11/14,23:40:10,01,12,1, 11.8,1,1, -3.754, 10352.614, 401.497, 52860.122 23/11/14,23:40:10,02,12,1, 11.8,1,1, -3.754, 10352.594, 401.483, 52860.140 23/11/14,23:40:10,03,12,1, 11.8,1,1, -3.754, 10352.634, 401.486, 52860.168 23/11/14,23:40:10,04,12,1, 11.8,1,1, -3.754, 10352.629, 401.504, 52860.143 23/11/14,23:40:10,05,12,1, 11.8,1,1, -3.754, 10352.636, 401.494, 52860.145 23/11/14,23:40:10,06,12,1, 11.8,1,1, -3.754, 10352.643, 401.479, 52860.139 23/11/14,23:40:10,07,12,1, 11.8,1,1, -3.754, 10352.647, 401.480, 52860.144 23/11/14,23:40:10,08,12,1, 11.8,1,1, -3.754, 10352.659, 401.477, 52860.114 23/11/14,23:40:10,09,12,1, 11.8,1,1, -3.754, 10352.644, 401.457, 52860.104 23/11/14,23:40:10,10,12,1, 11.8,1,1, -3.754, 10352.674, 401.473, 52860.099 23/11/14,23:40:10,11,12,1, 11.8,1,1, -3.754, 10352.639, 401.497, 52860.071 23/11/14,23:40:10,12,12,1, 11.8,1,1, -3.754, 10352.663, 401.470, 52860.069 23/11/14,23:40:10,13,12,1, 11.8,1,1, -3.754, 10352.662, 401.497, 52860.101 23/11/14,23:40:10,14,12,1, 11.8,1,1, -3.754, 10352.674, 401.498, 52860.131 23/11/14,23:40:10,15,12,1, 11.8,1,1, -3.754, 10352.686, 401.504, 52860.064 23/11/14,23:40:10,16,12,1, 11.8,1,1, -3.754, 10352.673, 401.496, 52860.105 23/11/14,23:40:10,17,12,1, 11.8,1,1, -3.754, 10352.681, 401.488, 52860.100 23/11/14,23:40:10,18,12,1, 11.8,1,1, -3.754, 10352.689, 401.500, 52860.096 23/11/14,23:40:10,19,12,1, 11.8,1,1, -3.754, 10352.684, 401.489, 52860.103 23/11/14,23:40:11,00,12,1, 11.9,1,1, -3.757, 10352.682, 401.489, 52860.103 23/11/14,23:40:11,01,12,1, 11.9,1,1, -3.757, 10352.697, 401.476, 52859.968 23/11/14,23:40:11,02,12,1, 11.9,1,1, -3.757, 10352.727, 401.511, 52860.174 23/11/14,23:40:11,03,12,1, 11.9,1,1, -3.757, 10352.738, 401.509, 52860.127 23/11/14,23:40:11,04,12,1, 11.9,1,1, -3.757, 10352.732, 401.497, 52860.067 23/11/14,23:40:11,05,12,1, 11.9,1,1, -3.757, 10352.706, 401.491, 52860.069 23/11/14,23:40:11,06,12,1, 11.9,1,1, -3.757, 10352.737, 401.512, 52860.090 23/11/14,23:40:11,07,12,1, 11.9,1,1, -3.757, 10352.740, 401.495, 52860.081 23/11/14,23:40:11,08,12,1, 11.9,1,1, -3.757, 10352.702, 401.516, 52860.065 23/11/14,23:40:11,09,12,1, 11.9,1,1, -3.757, 10352.745, 401.508, 52860.110 23/11/14,23:40:11,10,12,1, 11.9,1,1, -3.757, 10352.759, 401.537, 52860.087 23/11/14,23:40:11,11,12,1, 11.9,1,1, -3.757, 10352.770, 401.545, 52860.092 23/11/14,23:40:11,12,12,1, 11.9,1,1, -3.757, 10352.767, 401.527, 52860.061 23/11/14,23:40:11,13,12,1, 11.9,1,1, -3.757, 10352.774, 401.529, 52860.051 23/11/14,23:40:11,14,12,1, 11.9,1,1, -3.757, 10352.762, 401.533, 52860.104 23/11/14,23:40:11,15,12,1, 11.9,1,1, -3.757, 10352.791, 401.522, 52860.082 23/11/14,23:40:11,16,12,1, 11.9,1,1, -3.757, 10352.774, 401.541, 52860.084 23/11/14,23:40:11,17,12,1, 11.9,1,1, -3.757, 10352.790, 401.548, 52860.073 23/11/14,23:40:11,18,12,1, 11.9,1,1, -3.757, 10352.833, 401.564, 52860.069 23/11/14,23:40:11,19,12,1, 11.9,1,1, -3.757, 10352.810, 401.546, 52859.964 23/11/14,23:40:12,00,12,1, 11.9,1,1, -3.755, 10352.807, 401.546, 52859.964 23/11/14,23:40:12,01,12,1, 11.9,1,1, -3.755, 10352.818, 401.553, 52860.086 23/11/14,23:40:12,02,12,1, 11.9,1,1, -3.755, 10352.817, 401.581, 52860.126 23/11/14,23:40:12,03,12,1, 11.9,1,1, -3.755, 10352.822, 401.590, 52860.074 23/11/14,23:40:12,04,12,1, 11.9,1,1, -3.755, 10352.816, 401.567, 52860.098 23/11/14,23:40:12,05,12,1, 11.9,1,1, -3.755, 10352.832, 401.558, 52860.100 23/11/14,23:40:12,06,12,1, 11.9,1,1, -3.755, 10352.852, 401.555, 52860.088 23/11/14,23:40:12,07,12,1, 11.9,1,1, -3.755, 10352.864, 401.566, 52860.131 23/11/14,23:40:12,08,12,1, 11.9,1,1, -3.755, 10352.874, 401.562, 52860.073 23/11/14,23:40:12,09,12,1, 11.9,1,1, -3.755, 10352.858, 401.585, 52860.106 23/11/14,23:40:12,10,12,1, 11.9,1,1, -3.755, 10352.856, 401.595, 52860.082 23/11/14,23:40:12,11,12,1, 11.9,1,1, -3.755, 10352.872, 401.587, 52860.053 23/11/14,23:40:12,12,12,1, 11.9,1,1, -3.755, 10352.855, 401.604, 52860.058 23/11/14,23:40:12,13,12,1, 11.9,1,1, -3.755, 10352.863, 401.610, 52860.080 23/11/14,23:40:12,14,12,1, 11.9,1,1, -3.755, 10352.887, 401.610, 52860.098 23/11/14,23:40:12,15,12,1, 11.9,1,1, -3.755, 10352.887, 401.613, 52860.086 23/11/14,23:40:12,16,12,1, 11.9,1,1, -3.755, 10352.885, 401.621, 52860.094 23/11/14,23:40:12,17,12,1, 11.9,1,1, -3.755, 10352.887, 401.616, 52860.089 23/11/14,23:40:12,18,12,1, 11.9,1,1, -3.755, 10352.903, 401.631, 52860.074 23/11/14,23:40:12,19,12,1, 11.9,1,1, -3.755, 10352.897, 401.627, 52860.090 23/11/14,23:40:13,00,12,1, 11.9,1,1, -3.752, 10352.890, 401.627, 52860.090 23/11/14,23:40:13,01,12,1, 11.9,1,1, -3.752, 10352.906, 401.633, 52860.095 23/11/14,23:40:13,02,12,1, 11.9,1,1, -3.752, 10352.903, 401.664, 52860.089 23/11/14,23:40:13,03,12,1, 11.9,1,1, -3.752, 10352.899, 401.633, 52860.111 23/11/14,23:40:13,04,12,1, 11.9,1,1, -3.752, 10352.907, 401.629, 52860.101 23/11/14,23:40:13,05,12,1, 11.9,1,1, -3.752, 10352.904, 401.656, 52860.111 23/11/14,23:40:13,06,12,1, 11.9,1,1, -3.752, 10352.904, 401.675, 52860.103 23/11/14,23:40:13,07,12,1, 11.9,1,1, -3.752, 10352.913, 401.631, 52860.039 23/11/14,23:40:13,08,12,1, 11.9,1,1, -3.752, 10352.916, 401.652, 52860.073 23/11/14,23:40:13,09,12,1, 11.9,1,1, -3.752, 10352.926, 401.649, 52860.074 23/11/14,23:40:13,10,12,1, 11.9,1,1, -3.752, 10352.956, 401.661, 52860.079 23/11/14,23:40:13,11,12,1, 11.9,1,1, -3.752, 10352.930, 401.637, 52860.105 23/11/14,23:40:13,12,12,1, 11.9,1,1, -3.752, 10352.961, 401.666, 52860.102 23/11/14,23:40:13,13,12,1, 11.9,1,1, -3.752, 10352.953, 401.670, 52860.055 23/11/14,23:40:13,14,12,1, 11.9,1,1, -3.752, 10352.965, 401.671, 52860.064 23/11/14,23:40:13,15,12,1, 11.9,1,1, -3.752, 10352.948, 401.668, 52860.043 23/11/14,23:40:13,16,12,1, 11.9,1,1, -3.752, 10352.970, 401.678, 52860.055 23/11/14,23:40:13,17,12,1, 11.9,1,1, -3.752, 10352.944, 401.702, 52860.074 23/11/14,23:40:13,18,12,1, 11.9,1,1, -3.752, 10352.981, 401.702, 52860.076 23/11/14,23:40:13,19,12,1, 11.9,1,1, -3.752, 10352.976, 401.687, 52860.050 23/11/14,23:40:14,00,12,1, 11.9,1,1, -3.756, 10352.974, 401.687, 52860.050 23/11/14,23:40:14,01,12,1, 11.9,1,1, -3.756, 10352.963, 401.705, 52860.093 23/11/14,23:40:14,02,12,1, 11.9,1,1, -3.756, 10352.965, 401.722, 52860.043 23/11/14,23:40:14,03,12,1, 11.9,1,1, -3.756, 10352.978, 401.697, 52860.038 23/11/14,23:40:14,04,12,1, 11.9,1,1, -3.756, 10352.978, 401.726, 52860.062 23/11/14,23:40:14,05,12,1, 11.9,1,1, -3.756, 10352.972, 401.694, 52860.079 23/11/14,23:40:14,06,12,1, 11.9,1,1, -3.756, 10353.009, 401.703, 52860.093 23/11/14,23:40:14,07,12,1, 11.9,1,1, -3.756, 10352.975, 401.713, 52860.028 23/11/14,23:40:14,08,12,1, 11.9,1,1, -3.756, 10352.969, 401.715, 52860.084 23/11/14,23:40:14,09,12,1, 11.9,1,1, -3.756, 10353.014, 401.713, 52859.974 23/11/14,23:40:14,10,12,1, 11.9,1,1, -3.756, 10352.985, 401.726, 52860.069 23/11/14,23:40:14,11,12,1, 11.9,1,1, -3.756, 10353.014, 401.721, 52860.029 23/11/14,23:40:14,12,12,1, 11.9,1,1, -3.756, 10352.994, 401.729, 52860.058 23/11/14,23:40:14,13,12,1, 11.9,1,1, -3.756, 10353.000, 401.738, 52860.082 23/11/14,23:40:14,14,12,1, 11.9,1,1, -3.756, 10353.006, 401.770, 52860.058 23/11/14,23:40:14,15,12,1, 11.9,1,1, -3.756, 10352.975, 401.725, 52860.074 23/11/14,23:40:14,16,12,1, 11.9,1,1, -3.756, 10352.987, 401.745, 52860.094 23/11/14,23:40:14,17,12,1, 11.9,1,1, -3.756, 10353.005, 401.740, 52860.065 23/11/14,23:40:14,18,12,1, 11.9,1,1, -3.756, 10352.988, 401.739, 52860.094 23/11/14,23:40:14,19,12,1, 11.9,1,1, -3.756, 10353.020, 401.735, 52860.072 23/11/14,23:40:15,00,12,1, 11.9,1,1, -3.752, 10353.016, 401.735, 52860.072 23/11/14,23:40:15,01,12,1, 11.9,1,1, -3.752, 10353.004, 401.737, 52860.034 23/11/14,23:40:15,02,12,1, 11.9,1,1, -3.752, 10352.993, 401.761, 52860.052 23/11/14,23:40:15,03,12,1, 11.9,1,1, -3.752, 10353.020, 401.742, 52860.078 23/11/14,23:40:15,04,12,1, 11.9,1,1, -3.752, 10353.016, 401.763, 52860.069 23/11/14,23:40:15,05,12,1, 11.9,1,1, -3.752, 10353.020, 401.765, 52860.059 23/11/14,23:40:15,06,12,1, 11.9,1,1, -3.752, 10353.014, 401.793, 52860.073 23/11/14,23:40:15,07,12,1, 11.9,1,1, -3.752, 10353.007, 401.780, 52860.109 23/11/14,23:40:15,08,12,1, 11.9,1,1, -3.752, 10353.016, 401.770, 52860.053 23/11/14,23:40:15,09,12,1, 11.9,1,1, -3.752, 10353.022, 401.778, 52860.082 23/11/14,23:40:15,10,12,1, 11.9,1,1, -3.752, 10353.016, 401.794, 52860.079 23/11/14,23:40:15,11,12,1, 11.9,1,1, -3.752, 10353.014, 401.777, 52860.038 23/11/14,23:40:15,12,12,1, 11.9,1,1, -3.752, 10353.011, 401.775, 52860.055 23/11/14,23:40:15,13,12,1, 11.9,1,1, -3.752, 10353.025, 401.775, 52860.030 23/11/14,23:40:15,14,12,1, 11.9,1,1, -3.752, 10353.030, 401.764, 52860.057 23/11/14,23:40:15,15,12,1, 11.9,1,1, -3.752, 10353.031, 401.787, 52860.051 23/11/14,23:40:15,16,12,1, 11.9,1,1, -3.752, 10353.024, 401.782, 52860.057 23/11/14,23:40:15,17,12,1, 11.9,1,1, -3.752, 10353.017, 401.790, 52860.024 23/11/14,23:40:15,18,12,1, 11.9,1,1, -3.752, 10353.032, 401.786, 52860.004 23/11/14,23:40:15,19,12,1, 11.9,1,1, -3.752, 10353.027, 401.782, 52860.004 23/11/14,23:40:16,00,12,1, 11.9,1,1, -3.756, 10353.024, 401.782, 52860.004 23/11/14,23:40:16,01,12,1, 11.9,1,1, -3.756, 10353.041, 401.777, 52860.024 23/11/14,23:40:16,02,12,1, 11.9,1,1, -3.756, 10353.040, 401.765, 52860.034 23/11/14,23:40:16,03,12,1, 11.9,1,1, -3.756, 10353.040, 401.776, 52860.074 23/11/14,23:40:16,04,12,1, 11.9,1,1, -3.756, 10353.045, 401.788, 52860.049 23/11/14,23:40:16,05,12,1, 11.9,1,1, -3.756, 10353.075, 401.794, 52860.058 23/11/14,23:40:16,06,12,1, 11.9,1,1, -3.756, 10353.042, 401.810, 52860.033 23/11/14,23:40:16,07,12,1, 11.9,1,1, -3.756, 10353.059, 401.813, 52860.011 23/11/14,23:40:16,08,12,1, 11.9,1,1, -3.756, 10353.091, 401.810, 52860.042 23/11/14,23:40:16,09,12,1, 11.9,1,1, -3.756, 10353.077, 401.796, 52860.056 23/11/14,23:40:16,10,12,1, 11.9,1,1, -3.756, 10353.054, 401.809, 52860.018 23/11/14,23:40:16,11,12,1, 11.9,1,1, -3.756, 10353.064, 401.796, 52860.065 23/11/14,23:40:16,12,12,1, 11.9,1,1, -3.756, 10353.089, 401.818, 52860.047 23/11/14,23:40:16,13,12,1, 11.9,1,1, -3.756, 10353.062, 401.791, 52860.032 23/11/14,23:40:16,14,12,1, 11.9,1,1, -3.756, 10353.068, 401.814, 52860.034 23/11/14,23:40:16,15,12,1, 11.9,1,1, -3.756, 10353.100, 401.795, 52859.985 23/11/14,23:40:16,16,12,1, 11.9,1,1, -3.756, 10353.085, 401.802, 52860.000 23/11/14,23:40:16,17,12,1, 11.9,1,1, -3.756, 10353.098, 401.817, 52860.031 23/11/14,23:40:16,18,12,1, 11.9,1,1, -3.756, 10353.106, 401.792, 52860.026 23/11/14,23:40:16,19,12,1, 11.9,1,1, -3.756, 10353.110, 401.812, 52860.051 23/11/14,23:40:17,00,12,1, 11.8,1,1, -3.758, 10353.107, 401.812, 52860.051 23/11/14,23:40:17,01,12,1, 11.8,1,1, -3.758, 10353.138, 401.803, 52860.076 23/11/14,23:40:17,02,12,1, 11.8,1,1, -3.758, 10353.108, 401.786, 52860.048 23/11/14,23:40:17,03,12,1, 11.8,1,1, -3.758, 10353.136, 401.822, 52860.054 23/11/14,23:40:17,04,12,1, 11.8,1,1, -3.758, 10353.126, 401.799, 52860.029 23/11/14,23:40:17,05,12,1, 11.8,1,1, -3.758, 10353.143, 401.844, 52860.034 23/11/14,23:40:17,06,12,1, 11.8,1,1, -3.758, 10353.129, 401.827, 52860.007 23/11/14,23:40:17,07,12,1, 11.8,1,1, -3.758, 10353.154, 401.833, 52860.007 23/11/14,23:40:17,08,12,1, 11.8,1,1, -3.758, 10353.158, 401.803, 52860.025 23/11/14,23:40:17,09,12,1, 11.8,1,1, -3.758, 10353.155, 401.827, 52860.017 23/11/14,23:40:17,10,12,1, 11.8,1,1, -3.758, 10353.153, 401.838, 52859.983 23/11/14,23:40:17,11,12,1, 11.8,1,1, -3.758, 10353.152, 401.832, 52860.029 23/11/14,23:40:17,12,12,1, 11.8,1,1, -3.758, 10353.164, 401.831, 52859.970 23/11/14,23:40:17,13,12,1, 11.8,1,1, -3.758, 10353.158, 401.842, 52860.003 23/11/14,23:40:17,14,12,1, 11.8,1,1, -3.758, 10353.166, 401.855, 52860.001 23/11/14,23:40:17,15,12,1, 11.8,1,1, -3.758, 10353.170, 401.856, 52860.005 23/11/14,23:40:17,16,12,1, 11.8,1,1, -3.758, 10353.161, 401.840, 52859.980 23/11/14,23:40:17,17,12,1, 11.8,1,1, -3.758, 10353.183, 401.845, 52859.994 23/11/14,23:40:17,18,12,1, 11.8,1,1, -3.758, 10353.204, 401.837, 52859.998 23/11/14,23:40:17,19,12,1, 11.8,1,1, -3.758, 10353.204, 401.856, 52859.996 23/11/14,23:40:18,00,12,1, 11.9,1,1, -3.755, 10353.199, 401.856, 52859.996 23/11/14,23:40:18,01,12,1, 11.9,1,1, -3.755, 10353.187, 401.849, 52860.034 23/11/14,23:40:18,02,12,1, 11.9,1,1, -3.755, 10353.186, 401.834, 52860.014 23/11/14,23:40:18,03,12,1, 11.9,1,1, -3.755, 10353.208, 401.876, 52859.974 23/11/14,23:40:18,04,12,1, 11.9,1,1, -3.755, 10353.211, 401.880, 52860.002 23/11/14,23:40:18,05,12,1, 11.9,1,1, -3.755, 10353.218, 401.858, 52859.981 23/11/14,23:40:18,06,12,1, 11.9,1,1, -3.755, 10353.192, 401.849, 52859.999 23/11/14,23:40:18,07,12,1, 11.9,1,1, -3.755, 10353.215, 401.856, 52860.009 23/11/14,23:40:18,08,12,1, 11.9,1,1, -3.755, 10353.215, 401.868, 52859.989 23/11/14,23:40:18,09,12,1, 11.9,1,1, -3.755, 10353.224, 401.885, 52859.951 23/11/14,23:40:18,10,12,1, 11.9,1,1, -3.755, 10353.241, 401.887, 52859.997 23/11/14,23:40:18,11,12,1, 11.9,1,1, -3.755, 10353.250, 401.889, 52859.974 23/11/14,23:40:18,12,12,1, 11.9,1,1, -3.755, 10353.239, 401.871, 52860.004 23/11/14,23:40:18,13,12,1, 11.9,1,1, -3.755, 10353.258, 401.875, 52860.010 23/11/14,23:40:18,14,12,1, 11.9,1,1, -3.755, 10353.263, 401.881, 52859.961 23/11/14,23:40:18,15,12,1, 11.9,1,1, -3.755, 10353.272, 401.874, 52859.991 23/11/14,23:40:18,16,12,1, 11.9,1,1, -3.755, 10353.262, 401.905, 52860.011 23/11/14,23:40:18,17,12,1, 11.9,1,1, -3.755, 10353.284, 401.884, 52859.973 23/11/14,23:40:18,18,12,1, 11.9,1,1, -3.755, 10353.275, 401.885, 52859.996 23/11/14,23:40:18,19,12,1, 11.9,1,1, -3.755, 10353.285, 401.891, 52859.974 23/11/14,23:40:19,00,12,1, 11.9,1,1, -3.757, 10353.283, 401.891, 52859.974 23/11/14,23:40:19,01,12,1, 11.9,1,1, -3.757, 10353.285, 401.873, 52859.939 23/11/14,23:40:19,02,12,1, 11.9,1,1, -3.757, 10353.305, 401.919, 52859.977 23/11/14,23:40:19,03,12,1, 11.9,1,1, -3.757, 10353.301, 401.910, 52860.004 23/11/14,23:40:19,04,12,1, 11.9,1,1, -3.757, 10353.301, 401.909, 52859.958 23/11/14,23:40:19,05,12,1, 11.9,1,1, -3.757, 10353.297, 401.869, 52859.745 23/11/14,23:40:19,06,12,1, 11.9,1,1, -3.757, 10353.312, 401.900, 52859.904 23/11/14,23:40:19,07,12,1, 11.9,1,1, -3.757, 10353.304, 401.923, 52859.967 23/11/14,23:40:19,08,12,1, 11.9,1,1, -3.757, 10353.305, 401.906, 52859.926 23/11/14,23:40:19,09,12,1, 11.9,1,1, -3.757, 10353.311, 401.918, 52859.946 23/11/14,23:40:19,10,12,1, 11.9,1,1, -3.757, 10353.324, 401.937, 52859.937 23/11/14,23:40:19,11,12,1, 11.9,1,1, -3.757, 10353.320, 401.931, 52859.954 23/11/14,23:40:19,12,12,1, 11.9,1,1, -3.757, 10353.328, 401.932, 52859.955 23/11/14,23:40:19,13,12,1, 11.9,1,1, -3.757, 10353.338, 401.935, 52859.917 23/11/14,23:40:19,14,12,1, 11.9,1,1, -3.757, 10353.337, 401.927, 52859.941 23/11/14,23:40:19,15,12,1, 11.9,1,1, -3.757, 10353.355, 401.937, 52859.920 23/11/14,23:40:19,16,12,1, 11.9,1,1, -3.757, 10353.352, 401.945, 52859.896 23/11/14,23:40:19,17,12,1, 11.9,1,1, -3.757, 10353.338, 401.939, 52859.960 23/11/14,23:40:19,18,12,1, 11.9,1,1, -3.757, 10353.361, 401.958, 52859.925 23/11/14,23:40:19,19,12,1, 11.9,1,1, -3.757, 10353.340, 401.972, 52859.904 23/11/14,23:40:20,00,12,1, 11.9,1,1, -3.757, 10353.333, 401.972, 52859.904 23/11/14,23:40:20,01,12,1, 11.9,1,1, -3.757, 10353.344, 401.973, 52859.943 23/11/14,23:40:20,02,12,1, 11.9,1,1, -3.757, 10353.335, 401.960, 52859.946 23/11/14,23:40:20,03,12,1, 11.9,1,1, -3.757, 10353.352, 401.963, 52859.915 23/11/14,23:40:20,04,12,1, 11.9,1,1, -3.757, 10353.352, 401.959, 52859.897 23/11/14,23:40:20,05,12,1, 11.9,1,1, -3.757, 10353.365, 401.957, 52859.924 23/11/14,23:40:20,06,12,1, 11.9,1,1, -3.757, 10353.356, 401.960, 52859.909 23/11/14,23:40:20,07,12,1, 11.9,1,1, -3.757, 10353.358, 401.981, 52859.933 23/11/14,23:40:20,08,12,1, 11.9,1,1, -3.757, 10353.367, 401.961, 52859.899 23/11/14,23:40:20,09,12,1, 11.9,1,1, -3.757, 10353.357, 401.986, 52859.911 23/11/14,23:40:20,10,12,1, 11.9,1,1, -3.757, 10353.353, 401.977, 52859.888 23/11/14,23:40:20,11,12,1, 11.9,1,1, -3.757, 10353.394, 401.996, 52859.907 23/11/14,23:40:20,12,12,1, 11.9,1,1, -3.757, 10353.373, 402.000, 52859.891 23/11/14,23:40:20,13,12,1, 11.9,1,1, -3.757, 10353.376, 401.997, 52859.888 23/11/14,23:40:20,14,12,1, 11.9,1,1, -3.757, 10353.398, 402.005, 52859.890 23/11/14,23:40:20,15,12,1, 11.9,1,1, -3.757, 10353.403, 401.987, 52859.916 23/11/14,23:40:20,16,12,1, 11.9,1,1, -3.757, 10353.386, 401.977, 52859.874 23/11/14,23:40:20,17,12,1, 11.9,1,1, -3.757, 10353.405, 402.015, 52859.917 23/11/14,23:40:20,18,12,1, 11.9,1,1, -3.757, 10353.403, 402.019, 52859.873 23/11/14,23:40:20,19,12,1, 11.9,1,1, -3.757, 10353.389, 401.988, 52859.942 23/11/14,23:40:21,00,12,1, 11.9,1,1, -3.756, 10353.383, 401.988, 52859.942 23/11/14,23:40:21,01,12,1, 11.9,1,1, -3.756, 10353.396, 401.990, 52859.911 23/11/14,23:40:21,02,12,1, 11.9,1,1, -3.756, 10353.410, 402.010, 52859.910 23/11/14,23:40:21,03,12,1, 11.9,1,1, -3.756, 10353.423, 402.012, 52860.054 23/11/14,23:40:21,04,12,1, 11.9,1,1, -3.756, 10353.428, 402.003, 52859.861 23/11/14,23:40:21,05,12,1, 11.9,1,1, -3.756, 10353.421, 402.039, 52860.045 23/11/14,23:40:21,06,12,1, 11.9,1,1, -3.756, 10353.434, 402.017, 52859.830 23/11/14,23:40:21,07,12,1, 11.9,1,1, -3.756, 10353.437, 402.007, 52859.890 23/11/14,23:40:21,08,12,1, 11.9,1,1, -3.756, 10353.444, 402.024, 52859.893 23/11/14,23:40:21,09,12,1, 11.9,1,1, -3.756, 10353.462, 402.050, 52859.922 23/11/14,23:40:21,10,12,1, 11.9,1,1, -3.756, 10353.445, 402.020, 52859.906 23/11/14,23:40:21,11,12,1, 11.9,1,1, -3.756, 10353.458, 402.017, 52859.896 23/11/14,23:40:21,12,12,1, 11.9,1,1, -3.756, 10353.486, 402.051, 52859.885 23/11/14,23:40:21,13,12,1, 11.9,1,1, -3.756, 10353.464, 402.042, 52859.875 23/11/14,23:40:21,14,12,1, 11.9,1,1, -3.756, 10353.463, 402.027, 52859.853 23/11/14,23:40:21,15,12,1, 11.9,1,1, -3.756, 10353.468, 402.029, 52859.866 23/11/14,23:40:21,16,12,1, 11.9,1,1, -3.756, 10353.475, 402.048, 52859.921 23/11/14,23:40:21,17,12,1, 11.9,1,1, -3.756, 10353.477, 402.060, 52859.852 23/11/14,23:40:21,18,12,1, 11.9,1,1, -3.756, 10353.475, 402.055, 52859.851 23/11/14,23:40:21,19,12,1, 11.9,1,1, -3.756, 10353.472, 402.048, 52859.882 23/11/14,23:40:22,00,10,1, 11.9,1,1, -3.753, 10353.466, 402.048, 52859.882 23/11/14,23:40:22,01,10,1, 11.9,1,1, -3.753, 10353.509, 402.048, 52859.875 23/11/14,23:40:22,02,10,1, 11.9,1,1, -3.753, 10353.504, 402.056, 52859.896 23/11/14,23:40:22,03,10,1, 11.9,1,1, -3.753, 10353.487, 402.043, 52859.860 23/11/14,23:40:22,04,10,1, 11.9,1,1, -3.753, 10353.516, 402.031, 52859.888 23/11/14,23:40:22,05,10,1, 11.9,1,1, -3.753, 10353.486, 402.074, 52859.883 23/11/14,23:40:22,06,10,1, 11.9,1,1, -3.753, 10353.514, 402.080, 52859.899 23/11/14,23:40:22,07,10,1, 11.9,1,1, -3.753, 10353.492, 402.070, 52859.870 23/11/14,23:40:22,08,10,1, 11.9,1,1, -3.753, 10353.506, 402.071, 52859.900 23/11/14,23:40:22,09,10,1, 11.9,1,1, -3.753, 10353.509, 402.065, 52859.864 23/11/14,23:40:22,10,10,1, 11.9,1,1, -3.753, 10353.504, 402.057, 52859.746 23/11/14,23:40:22,11,10,1, 11.9,1,1, -3.753, 10353.532, 402.070, 52859.925 23/11/14,23:40:22,12,10,1, 11.9,1,1, -3.753, 10353.543, 402.060, 52859.887 23/11/14,23:40:22,13,10,1, 11.9,1,1, -3.753, 10353.548, 402.054, 52859.831 23/11/14,23:40:22,14,10,1, 11.9,1,1, -3.753, 10353.535, 402.076, 52859.853 23/11/14,23:40:22,15,10,1, 11.9,1,1, -3.753, 10353.487, 402.057, 52859.862 23/11/14,23:40:22,16,10,1, 11.9,1,1, -3.753, 10353.529, 402.075, 52859.873 23/11/14,23:40:22,17,10,1, 11.9,1,1, -3.753, 10353.522, 402.076, 52859.882 23/11/14,23:40:22,18,10,1, 11.9,1,1, -3.753, 10353.507, 402.081, 52859.877 23/11/14,23:40:22,19,10,1, 11.9,1,1, -3.753, 10353.497, 402.087, 52859.813 23/11/14,23:40:23,00,10,1, 11.9,1,1, -3.755, 10353.491, 402.087, 52859.813 23/11/14,23:40:23,01,10,1, 11.9,1,1, -3.755, 10353.524, 402.085, 52859.833 23/11/14,23:40:23,02,10,1, 11.9,1,1, -3.755, 10353.513, 402.054, 52859.798 23/11/14,23:40:23,03,10,1, 11.9,1,1, -3.755, 10353.535, 402.087, 52859.824 23/11/14,23:40:23,04,10,1, 11.9,1,1, -3.755, 10353.512, 402.104, 52859.860 23/11/14,23:40:23,05,10,1, 11.9,1,1, -3.755, 10353.523, 402.088, 52859.836 23/11/14,23:40:23,06,10,1, 11.9,1,1, -3.755, 10353.527, 402.084, 52859.832 23/11/14,23:40:23,07,10,1, 11.9,1,1, -3.755, 10353.523, 402.090, 52859.838 23/11/14,23:40:23,08,10,1, 11.9,1,1, -3.755, 10353.522, 402.085, 52859.794 23/11/14,23:40:23,09,10,1, 11.9,1,1, -3.755, 10353.509, 402.075, 52859.800 23/11/14,23:40:23,10,10,1, 11.9,1,1, -3.755, 10353.550, 402.064, 52859.789 23/11/14,23:40:23,11,10,1, 11.9,1,1, -3.755, 10353.531, 402.087, 52859.824 23/11/14,23:40:23,12,10,1, 11.9,1,1, -3.755, 10353.538, 402.080, 52859.833 23/11/14,23:40:23,13,10,1, 11.9,1,1, -3.755, 10353.533, 402.064, 52859.793 23/11/14,23:40:23,14,10,1, 11.9,1,1, -3.755, 10353.513, 402.079, 52859.791 23/11/14,23:40:23,15,10,1, 11.9,1,1, -3.755, 10353.544, 402.067, 52859.796 23/11/14,23:40:23,16,10,1, 11.9,1,1, -3.755, 10353.557, 402.087, 52859.803 23/11/14,23:40:23,17,10,1, 11.9,1,1, -3.755, 10353.552, 402.083, 52859.829 23/11/14,23:40:23,18,10,1, 11.9,1,1, -3.755, 10353.542, 402.068, 52859.770 23/11/14,23:40:23,19,10,1, 11.9,1,1, -3.755, 10353.556, 402.080, 52859.807 23/11/14,23:40:24,00,10,1, 11.9,1,1, -3.753, 10353.550, 402.080, 52859.807 23/11/14,23:40:24,01,10,1, 11.9,1,1, -3.753, 10353.551, 402.072, 52859.806 23/11/14,23:40:24,02,10,1, 11.9,1,1, -3.753, 10353.546, 402.068, 52859.808 23/11/14,23:40:24,03,10,1, 11.9,1,1, -3.753, 10353.554, 402.083, 52859.832 23/11/14,23:40:24,04,10,1, 11.9,1,1, -3.753, 10353.565, 402.056, 52859.777 23/11/14,23:40:24,05,10,1, 11.9,1,1, -3.753, 10353.554, 402.059, 52859.762 23/11/14,23:40:24,06,10,1, 11.9,1,1, -3.753, 10353.563, 402.073, 52859.916 23/11/14,23:40:24,07,10,1, 11.9,1,1, -3.753, 10353.541, 402.090, 52859.718 23/11/14,23:40:24,08,10,1, 11.9,1,1, -3.753, 10353.537, 402.077, 52859.808 23/11/14,23:40:24,09,10,1, 11.9,1,1, -3.753, 10353.532, 402.039, 52859.750 23/11/14,23:40:24,10,10,1, 11.9,1,1, -3.753, 10353.568, 402.037, 52859.741 23/11/14,23:40:24,11,10,1, 11.9,1,1, -3.753, 10353.583, 402.052, 52859.759 23/11/14,23:40:24,12,10,1, 11.9,1,1, -3.753, 10353.560, 402.041, 52859.699 23/11/14,23:40:24,13,10,1, 11.9,1,1, -3.753, 10353.570, 402.027, 52859.711 23/11/14,23:40:24,14,10,1, 11.9,1,1, -3.753, 10353.583, 402.066, 52859.704 23/11/14,23:40:24,15,10,1, 11.9,1,1, -3.753, 10353.574, 402.048, 52859.700 23/11/14,23:40:24,16,10,1, 11.9,1,1, -3.753, 10353.578, 402.047, 52859.732 23/11/14,23:40:24,17,10,1, 11.9,1,1, -3.753, 10353.593, 402.034, 52859.751 23/11/14,23:40:24,18,10,1, 11.9,1,1, -3.753, 10353.593, 402.033, 52859.714 23/11/14,23:40:24,19,10,1, 11.9,1,1, -3.753, 10353.592, 402.040, 52859.733 23/11/14,23:40:25,00,10,1, 11.9,1,1, -3.755, 10353.591, 402.040, 52859.733 23/11/14,23:40:25,01,10,1, 11.9,1,1, -3.755, 10353.555, 402.022, 52859.620 23/11/14,23:40:25,02,10,1, 11.9,1,1, -3.755, 10353.618, 402.038, 52859.778 23/11/14,23:40:25,03,10,1, 11.9,1,1, -3.755, 10353.601, 402.033, 52859.735 23/11/14,23:40:25,04,10,1, 11.9,1,1, -3.755, 10353.606, 402.017, 52859.736 23/11/14,23:40:25,05,10,1, 11.9,1,1, -3.755, 10353.600, 402.038, 52859.735 23/11/14,23:40:25,06,10,1, 11.9,1,1, -3.755, 10353.586, 402.063, 52859.980 23/11/14,23:40:25,07,10,1, 11.9,1,1, -3.755, 10353.633, 402.017, 52859.701 23/11/14,23:40:25,08,10,1, 11.9,1,1, -3.755, 10353.613, 402.022, 52859.693 23/11/14,23:40:25,09,10,1, 11.9,1,1, -3.755, 10353.604, 402.031, 52859.733 23/11/14,23:40:25,10,10,1, 11.9,1,1, -3.755, 10353.611, 402.015, 52859.722 23/11/14,23:40:25,11,10,1, 11.9,1,1, -3.755, 10353.598, 402.014, 52859.692 23/11/14,23:40:25,12,10,1, 11.9,1,1, -3.755, 10353.611, 402.017, 52859.704 23/11/14,23:40:25,13,10,1, 11.9,1,1, -3.755, 10353.621, 402.010, 52859.705 23/11/14,23:40:25,14,10,1, 11.9,1,1, -3.755, 10353.610, 402.037, 52859.726 23/11/14,23:40:25,15,10,1, 11.9,1,1, -3.755, 10353.632, 402.003, 52859.673 23/11/14,23:40:25,16,10,1, 11.9,1,1, -3.755, 10353.625, 401.996, 52859.687 23/11/14,23:40:25,17,10,1, 11.9,1,1, -3.755, 10353.606, 401.975, 52859.703 23/11/14,23:40:25,18,10,1, 11.9,1,1, -3.755, 10353.647, 401.984, 52859.691 23/11/14,23:40:25,19,10,1, 11.9,1,1, -3.755, 10353.624, 402.007, 52859.709 23/11/14,23:40:26,00,12,1, 11.9,1,1, -3.756, 10353.616, 402.007, 52859.709 23/11/14,23:40:26,01,12,1, 11.9,1,1, -3.756, 10353.624, 401.998, 52859.694 23/11/14,23:40:26,02,12,1, 11.9,1,1, -3.756, 10353.623, 401.960, 52859.627 23/11/14,23:40:26,03,12,1, 11.9,1,1, -3.756, 10353.614, 401.983, 52859.678 23/11/14,23:40:26,04,12,1, 11.9,1,1, -3.756, 10353.606, 401.987, 52859.668 23/11/14,23:40:26,05,12,1, 11.9,1,1, -3.756, 10353.631, 401.977, 52859.659 23/11/14,23:40:26,06,12,1, 11.9,1,1, -3.756, 10353.613, 401.995, 52859.669 23/11/14,23:40:26,07,12,1, 11.9,1,1, -3.756, 10353.618, 401.991, 52859.667 23/11/14,23:40:26,08,12,1, 11.9,1,1, -3.756, 10353.622, 401.997, 52859.682 23/11/14,23:40:26,09,12,1, 11.9,1,1, -3.756, 10353.641, 401.972, 52859.666 23/11/14,23:40:26,10,12,1, 11.9,1,1, -3.756, 10353.620, 402.004, 52859.628 23/11/14,23:40:26,11,12,1, 11.9,1,1, -3.756, 10353.650, 402.008, 52859.645 23/11/14,23:40:26,12,12,1, 11.9,1,1, -3.756, 10353.630, 401.994, 52859.636 23/11/14,23:40:26,13,12,1, 11.9,1,1, -3.756, 10353.650, 401.993, 52859.666 23/11/14,23:40:26,14,12,1, 11.9,1,1, -3.756, 10353.676, 402.002, 52859.707 23/11/14,23:40:26,15,12,1, 11.9,1,1, -3.756, 10353.633, 401.997, 52859.626 23/11/14,23:40:26,16,12,1, 11.9,1,1, -3.756, 10353.670, 401.951, 52859.644 23/11/14,23:40:26,17,12,1, 11.9,1,1, -3.756, 10353.668, 401.980, 52859.633 23/11/14,23:40:26,18,12,1, 11.9,1,1, -3.756, 10353.643, 401.968, 52859.866 23/11/14,23:40:26,19,12,1, 11.9,1,1, -3.756, 10353.674, 401.960, 52859.582 23/11/14,23:40:27,00,12,1, 11.8,1,1, -3.753, 10353.667, 401.960, 52859.582 23/11/14,23:40:27,01,12,1, 11.8,1,1, -3.753, 10353.668, 401.951, 52859.647 23/11/14,23:40:27,02,12,1, 11.8,1,1, -3.753, 10353.657, 401.944, 52859.668 23/11/14,23:40:27,03,12,1, 11.8,1,1, -3.753, 10353.655, 401.972, 52859.655 23/11/14,23:40:27,04,12,1, 11.8,1,1, -3.753, 10353.642, 401.948, 52859.637 23/11/14,23:40:27,05,12,1, 11.8,1,1, -3.753, 10353.665, 401.968, 52859.614 23/11/14,23:40:27,06,12,1, 11.8,1,1, -3.753, 10353.663, 401.962, 52859.647 23/11/14,23:40:27,07,12,1, 11.8,1,1, -3.753, 10353.651, 401.971, 52859.602 23/11/14,23:40:27,08,12,1, 11.8,1,1, -3.753, 10353.670, 401.962, 52859.644 23/11/14,23:40:27,09,12,1, 11.8,1,1, -3.753, 10353.668, 401.953, 52859.625 23/11/14,23:40:27,10,12,1, 11.8,1,1, -3.753, 10353.669, 401.959, 52859.614 23/11/14,23:40:27,11,12,1, 11.8,1,1, -3.753, 10353.658, 401.952, 52859.622 23/11/14,23:40:27,12,12,1, 11.8,1,1, -3.753, 10353.675, 401.928, 52859.591 23/11/14,23:40:27,13,12,1, 11.8,1,1, -3.753, 10353.660, 401.962, 52859.601 23/11/14,23:40:27,14,12,1, 11.8,1,1, -3.753, 10353.683, 401.941, 52859.592 23/11/14,23:40:27,15,12,1, 11.8,1,1, -3.753, 10353.679, 401.940, 52859.613 23/11/14,23:40:27,16,12,1, 11.8,1,1, -3.753, 10353.677, 401.932, 52859.628 23/11/14,23:40:27,17,12,1, 11.8,1,1, -3.753, 10353.675, 401.933, 52859.639 23/11/14,23:40:27,18,12,1, 11.8,1,1, -3.753, 10353.676, 401.946, 52859.586 23/11/14,23:40:27,19,12,1, 11.8,1,1, -3.753, 10353.681, 401.935, 52859.602 23/11/14,23:40:28,00,12,1, 11.9,1,1, -3.753, 10353.675, 401.935, 52859.602 23/11/14,23:40:28,01,12,1, 11.9,1,1, -3.753, 10353.654, 401.944, 52859.591 23/11/14,23:40:28,02,12,1, 11.9,1,1, -3.753, 10353.677, 401.943, 52859.603 23/11/14,23:40:28,03,12,1, 11.9,1,1, -3.753, 10353.673, 401.948, 52859.579 23/11/14,23:40:28,04,12,1, 11.9,1,1, -3.753, 10353.676, 401.951, 52859.635 23/11/14,23:40:28,05,12,1, 11.9,1,1, -3.753, 10353.696, 401.938, 52859.625 23/11/14,23:40:28,06,12,1, 11.9,1,1, -3.753, 10353.695, 401.917, 52859.619 23/11/14,23:40:28,07,12,1, 11.9,1,1, -3.753, 10353.708, 401.923, 52859.606 23/11/14,23:40:28,08,12,1, 11.9,1,1, -3.753, 10353.696, 401.931, 52859.589 23/11/14,23:40:28,09,12,1, 11.9,1,1, -3.753, 10353.713, 401.924, 52859.611 23/11/14,23:40:28,10,12,1, 11.9,1,1, -3.753, 10353.690, 401.933, 52859.594 23/11/14,23:40:28,11,12,1, 11.9,1,1, -3.753, 10353.707, 401.931, 52859.593 23/11/14,23:40:28,12,12,1, 11.9,1,1, -3.753, 10353.724, 401.956, 52859.547 23/11/14,23:40:28,13,12,1, 11.9,1,1, -3.753, 10353.713, 401.951, 52859.601 23/11/14,23:40:28,14,12,1, 11.9,1,1, -3.753, 10353.703, 401.941, 52859.550 23/11/14,23:40:28,15,12,1, 11.9,1,1, -3.753, 10353.723, 401.931, 52859.580 23/11/14,23:40:28,16,12,1, 11.9,1,1, -3.753, 10353.735, 401.933, 52859.598 23/11/14,23:40:28,17,12,1, 11.9,1,1, -3.753, 10353.754, 401.931, 52859.616 23/11/14,23:40:28,18,12,1, 11.9,1,1, -3.753, 10353.742, 401.916, 52859.573 23/11/14,23:40:28,19,12,1, 11.9,1,1, -3.753, 10353.734, 401.938, 52859.634 23/11/14,23:40:29,00,12,1, 12.0,1,1, -3.757, 10353.733, 401.938, 52859.634 23/11/14,23:40:29,01,12,1, 12.0,1,1, -3.757, 10353.761, 401.917, 52859.580 23/11/14,23:40:29,02,12,1, 12.0,1,1, -3.757, 10353.775, 401.935, 52859.590 23/11/14,23:40:29,03,12,1, 12.0,1,1, -3.757, 10353.796, 401.946, 52859.593 23/11/14,23:40:29,04,12,1, 12.0,1,1, -3.757, 10353.804, 401.933, 52859.598 23/11/14,23:40:29,05,12,1, 12.0,1,1, -3.757, 10353.791, 401.939, 52859.604 23/11/14,23:40:29,06,12,1, 12.0,1,1, -3.757, 10353.790, 401.939, 52859.548 23/11/14,23:40:29,07,12,1, 12.0,1,1, -3.757, 10353.778, 401.953, 52859.541 23/11/14,23:40:29,08,12,1, 12.0,1,1, -3.757, 10353.799, 401.953, 52859.581 23/11/14,23:40:29,09,12,1, 12.0,1,1, -3.757, 10353.798, 401.961, 52859.556 23/11/14,23:40:29,10,12,1, 12.0,1,1, -3.757, 10353.766, 401.961, 52859.554 23/11/14,23:40:29,11,12,1, 12.0,1,1, -3.757, 10353.793, 401.950, 52859.581 23/11/14,23:40:29,12,12,1, 12.0,1,1, -3.757, 10353.808, 401.958, 52859.573 23/11/14,23:40:29,13,12,1, 12.0,1,1, -3.757, 10353.806, 401.971, 52859.560 23/11/14,23:40:29,14,12,1, 12.0,1,1, -3.757, 10353.807, 401.971, 52859.545 23/11/14,23:40:29,15,12,1, 12.0,1,1, -3.757, 10353.798, 401.968, 52859.552 23/11/14,23:40:29,16,12,1, 12.0,1,1, -3.757, 10353.802, 401.991, 52859.556 23/11/14,23:40:29,17,12,1, 12.0,1,1, -3.757, 10353.799, 401.952, 52859.543 23/11/14,23:40:29,18,12,1, 12.0,1,1, -3.757, 10353.814, 401.960, 52859.534 23/11/14,23:40:29,19,12,1, 12.0,1,1, -3.757, 10353.831, 401.983, 52859.590 23/11/14,23:40:30,00,12,1, 11.9,1,1, -3.749, 10353.825, 401.983, 52859.590 23/11/14,23:40:30,01,12,1, 11.9,1,1, -3.749, 10353.833, 401.978, 52859.580 23/11/14,23:40:30,02,12,1, 11.9,1,1, -3.749, 10353.829, 401.980, 52859.552 23/11/14,23:40:30,03,12,1, 11.9,1,1, -3.749, 10353.827, 401.996, 52859.536 23/11/14,23:40:30,04,12,1, 11.9,1,1, -3.749, 10353.813, 401.975, 52859.582 23/11/14,23:40:30,05,12,1, 11.9,1,1, -3.749, 10353.810, 401.988, 52859.533 23/11/14,23:40:30,06,12,1, 11.9,1,1, -3.749, 10353.827, 401.991, 52859.590 23/11/14,23:40:30,07,12,1, 11.9,1,1, -3.749, 10353.831, 402.007, 52859.573 23/11/14,23:40:30,08,12,1, 11.9,1,1, -3.749, 10353.844, 402.005, 52859.552 23/11/14,23:40:30,09,12,1, 11.9,1,1, -3.749, 10353.809, 401.985, 52859.554 23/11/14,23:40:30,10,12,1, 11.9,1,1, -3.749, 10353.849, 402.005, 52859.527 23/11/14,23:40:30,11,12,1, 11.9,1,1, -3.749, 10353.841, 402.009, 52859.555 23/11/14,23:40:30,12,12,1, 11.9,1,1, -3.749, 10353.822, 402.004, 52859.522 23/11/14,23:40:30,13,12,1, 11.9,1,1, -3.749, 10353.830, 402.034, 52859.533 23/11/14,23:40:30,14,12,1, 11.9,1,1, -3.749, 10353.826, 402.012, 52859.523 23/11/14,23:40:30,15,12,1, 11.9,1,1, -3.749, 10353.811, 402.053, 52859.571 23/11/14,23:40:30,16,12,1, 11.9,1,1, -3.749, 10353.830, 402.032, 52859.583 23/11/14,23:40:30,17,12,1, 11.9,1,1, -3.749, 10353.833, 402.057, 52859.586 23/11/14,23:40:30,18,12,1, 11.9,1,1, -3.749, 10353.834, 402.037, 52859.630 23/11/14,23:40:30,19,12,1, 11.9,1,1, -3.749, 10353.832, 402.044, 52859.573 23/11/14,23:40:31,00,11,1, 11.9,1,1, -3.756, 10353.825, 402.044, 52859.573 23/11/14,23:40:31,01,11,1, 11.9,1,1, -3.756, 10353.821, 402.046, 52859.570 23/11/14,23:40:31,02,11,1, 11.9,1,1, -3.756, 10353.816, 402.052, 52859.555 23/11/14,23:40:31,03,11,1, 11.9,1,1, -3.756, 10353.830, 402.058, 52859.604 23/11/14,23:40:31,04,11,1, 11.9,1,1, -3.756, 10353.823, 402.064, 52859.574 23/11/14,23:40:31,05,11,1, 11.9,1,1, -3.756, 10353.816, 402.065, 52859.576 23/11/14,23:40:31,06,11,1, 11.9,1,1, -3.756, 10353.813, 402.058, 52859.516 23/11/14,23:40:31,07,11,1, 11.9,1,1, -3.756, 10353.820, 402.063, 52859.571 23/11/14,23:40:31,08,11,1, 11.9,1,1, -3.756, 10353.815, 402.079, 52859.545 23/11/14,23:40:31,09,11,1, 11.9,1,1, -3.756, 10353.808, 402.081, 52859.567 23/11/14,23:40:31,10,11,1, 11.9,1,1, -3.756, 10353.833, 402.073, 52859.553 23/11/14,23:40:31,11,11,1, 11.9,1,1, -3.756, 10353.821, 402.072, 52859.548 23/11/14,23:40:31,12,11,1, 11.9,1,1, -3.756, 10353.842, 402.075, 52859.575 23/11/14,23:40:31,13,11,1, 11.9,1,1, -3.756, 10353.829, 402.085, 52859.543 23/11/14,23:40:31,14,11,1, 11.9,1,1, -3.756, 10353.815, 402.094, 52859.579 23/11/14,23:40:31,15,11,1, 11.9,1,1, -3.756, 10353.804, 402.072, 52859.511 23/11/14,23:40:31,16,11,1, 11.9,1,1, -3.756, 10353.807, 402.089, 52859.554 23/11/14,23:40:31,17,11,1, 11.9,1,1, -3.756, 10353.828, 402.076, 52859.548 23/11/14,23:40:31,18,11,1, 11.9,1,1, -3.756, 10353.831, 402.087, 52859.531 23/11/14,23:40:31,19,11,1, 11.9,1,1, -3.756, 10353.817, 402.105, 52859.556 23/11/14,23:40:32,00,11,1, 11.9,1,1, -3.754, 10353.817, 402.105, 52859.556 23/11/14,23:40:32,01,11,1, 11.9,1,1, -3.754, 10353.789, 402.087, 52859.546 23/11/14,23:40:32,02,11,1, 11.9,1,1, -3.754, 10353.806, 402.081, 52859.525 23/11/14,23:40:32,03,11,1, 11.9,1,1, -3.754, 10353.817, 402.087, 52859.520 23/11/14,23:40:32,04,11,1, 11.9,1,1, -3.754, 10353.809, 402.087, 52859.551 23/11/14,23:40:32,05,11,1, 11.9,1,1, -3.754, 10353.814, 402.102, 52859.556 23/11/14,23:40:32,06,11,1, 11.9,1,1, -3.754, 10353.792, 402.089, 52859.492 23/11/14,23:40:32,07,11,1, 11.9,1,1, -3.754, 10353.809, 402.079, 52859.522 23/11/14,23:40:32,08,11,1, 11.9,1,1, -3.754, 10353.822, 402.081, 52859.480 23/11/14,23:40:32,09,11,1, 11.9,1,1, -3.754, 10353.800, 402.099, 52859.491 23/11/14,23:40:32,10,11,1, 11.9,1,1, -3.754, 10353.769, 402.094, 52859.504 23/11/14,23:40:32,11,11,1, 11.9,1,1, -3.754, 10353.799, 402.082, 52859.539 23/11/14,23:40:32,12,11,1, 11.9,1,1, -3.754, 10353.804, 402.091, 52859.531 23/11/14,23:40:32,13,11,1, 11.9,1,1, -3.754, 10353.810, 402.105, 52859.532 23/11/14,23:40:32,14,11,1, 11.9,1,1, -3.754, 10353.813, 402.096, 52859.544 23/11/14,23:40:32,15,11,1, 11.9,1,1, -3.754, 10353.788, 402.087, 52859.550 23/11/14,23:40:32,16,11,1, 11.9,1,1, -3.754, 10353.804, 402.097, 52859.529 23/11/14,23:40:32,17,11,1, 11.9,1,1, -3.754, 10353.789, 402.089, 52859.508 23/11/14,23:40:32,18,11,1, 11.9,1,1, -3.754, 10353.788, 402.084, 52859.484 23/11/14,23:40:32,19,11,1, 11.9,1,1, -3.754, 10353.811, 402.085, 52859.454 23/11/14,23:40:33,00,11,1, 11.9,1,1, -3.753, 10353.808, 402.085, 52859.454 23/11/14,23:40:33,01,11,1, 11.9,1,1, -3.753, 10353.791, 402.088, 52859.466 23/11/14,23:40:33,02,11,1, 11.9,1,1, -3.753, 10353.792, 402.092, 52859.497 23/11/14,23:40:33,03,11,1, 11.9,1,1, -3.753, 10353.808, 402.093, 52859.460 23/11/14,23:40:33,04,11,1, 11.9,1,1, -3.753, 10353.789, 402.071, 52859.419 23/11/14,23:40:33,05,11,1, 11.9,1,1, -3.753, 10353.800, 402.119, 52859.498 23/11/14,23:40:33,06,11,1, 11.9,1,1, -3.753, 10353.793, 402.085, 52859.453 23/11/14,23:40:33,07,11,1, 11.9,1,1, -3.753, 10353.802, 402.082, 52859.437 23/11/14,23:40:33,08,11,1, 11.9,1,1, -3.753, 10353.794, 402.093, 52859.466 23/11/14,23:40:33,09,11,1, 11.9,1,1, -3.753, 10353.805, 402.098, 52859.453 23/11/14,23:40:33,10,11,1, 11.9,1,1, -3.753, 10353.796, 402.093, 52859.423 23/11/14,23:40:33,11,11,1, 11.9,1,1, -3.753, 10353.790, 402.107, 52859.455 23/11/14,23:40:33,12,11,1, 11.9,1,1, -3.753, 10353.784, 402.100, 52859.468 23/11/14,23:40:33,13,11,1, 11.9,1,1, -3.753, 10353.763, 402.076, 52859.441 23/11/14,23:40:33,14,11,1, 11.9,1,1, -3.753, 10353.777, 402.090, 52859.456 23/11/14,23:40:33,15,11,1, 11.9,1,1, -3.753, 10353.803, 402.073, 52859.477 23/11/14,23:40:33,16,11,1, 11.9,1,1, -3.753, 10353.794, 402.056, 52859.453 23/11/14,23:40:33,17,11,1, 11.9,1,1, -3.753, 10353.796, 402.071, 52859.452 23/11/14,23:40:33,18,11,1, 11.9,1,1, -3.753, 10353.793, 402.096, 52859.484 23/11/14,23:40:33,19,11,1, 11.9,1,1, -3.753, 10353.823, 402.073, 52859.426 23/11/14,23:40:34,00,11,1, 11.8,1,1, -3.755, 10353.817, 402.073, 52859.426 23/11/14,23:40:34,01,11,1, 11.8,1,1, -3.755, 10353.808, 402.075, 52859.453 23/11/14,23:40:34,02,11,1, 11.8,1,1, -3.755, 10353.779, 402.099, 52859.459 23/11/14,23:40:34,03,11,1, 11.8,1,1, -3.755, 10353.782, 402.085, 52859.429 23/11/14,23:40:34,04,11,1, 11.8,1,1, -3.755, 10353.795, 402.061, 52859.415 23/11/14,23:40:34,05,11,1, 11.8,1,1, -3.755, 10353.776, 402.085, 52859.409 23/11/14,23:40:34,06,11,1, 11.8,1,1, -3.755, 10353.770, 402.097, 52859.462 23/11/14,23:40:34,07,11,1, 11.8,1,1, -3.755, 10353.788, 402.078, 52859.423 23/11/14,23:40:34,08,11,1, 11.8,1,1, -3.755, 10353.785, 402.076, 52859.397 23/11/14,23:40:34,09,11,1, 11.8,1,1, -3.755, 10353.758, 402.077, 52859.391 23/11/14,23:40:34,10,11,1, 11.8,1,1, -3.755, 10353.782, 402.065, 52859.434 23/11/14,23:40:34,11,11,1, 11.8,1,1, -3.755, 10353.783, 402.061, 52859.405 23/11/14,23:40:34,12,11,1, 11.8,1,1, -3.755, 10353.763, 402.042, 52859.398 23/11/14,23:40:34,13,11,1, 11.8,1,1, -3.755, 10353.762, 402.068, 52859.445 23/11/14,23:40:34,14,11,1, 11.8,1,1, -3.755, 10353.784, 402.064, 52859.435 23/11/14,23:40:34,15,11,1, 11.8,1,1, -3.755, 10353.725, 402.067, 52859.370 23/11/14,23:40:34,16,11,1, 11.8,1,1, -3.755, 10353.740, 402.059, 52859.344 23/11/14,23:40:34,17,11,1, 11.8,1,1, -3.755, 10353.759, 402.067, 52859.376 23/11/14,23:40:34,18,11,1, 11.8,1,1, -3.755, 10353.735, 402.077, 52859.367 23/11/14,23:40:34,19,11,1, 11.8,1,1, -3.755, 10353.739, 402.081, 52859.367 23/11/14,23:40:35,00,11,1, 11.9,1,1, -3.754, 10353.733, 402.081, 52859.367 23/11/14,23:40:35,01,11,1, 11.9,1,1, -3.754, 10353.741, 402.063, 52859.392 23/11/14,23:40:35,02,11,1, 11.9,1,1, -3.754, 10353.744, 402.059, 52859.410 23/11/14,23:40:35,03,11,1, 11.9,1,1, -3.754, 10353.763, 402.081, 52859.378 23/11/14,23:40:35,04,11,1, 11.9,1,1, -3.754, 10353.741, 402.054, 52859.352 23/11/14,23:40:35,05,11,1, 11.9,1,1, -3.754, 10353.747, 402.066, 52859.372 23/11/14,23:40:35,06,11,1, 11.9,1,1, -3.754, 10353.736, 402.073, 52859.346 23/11/14,23:40:35,07,11,1, 11.9,1,1, -3.754, 10353.730, 402.076, 52859.331 23/11/14,23:40:35,08,11,1, 11.9,1,1, -3.754, 10353.739, 402.063, 52859.359 23/11/14,23:40:35,09,11,1, 11.9,1,1, -3.754, 10353.730, 402.069, 52859.355 23/11/14,23:40:35,10,11,1, 11.9,1,1, -3.754, 10353.714, 402.044, 52859.334 23/11/14,23:40:35,11,11,1, 11.9,1,1, -3.754, 10353.729, 402.048, 52859.340 23/11/14,23:40:35,12,11,1, 11.9,1,1, -3.754, 10353.744, 402.045, 52859.276 23/11/14,23:40:35,13,11,1, 11.9,1,1, -3.754, 10353.738, 402.073, 52859.333 23/11/14,23:40:35,14,11,1, 11.9,1,1, -3.754, 10353.726, 402.058, 52859.365 23/11/14,23:40:35,15,11,1, 11.9,1,1, -3.754, 10353.716, 402.030, 52859.342 23/11/14,23:40:35,16,11,1, 11.9,1,1, -3.754, 10353.732, 402.055, 52859.344 23/11/14,23:40:35,17,11,1, 11.9,1,1, -3.754, 10353.733, 402.054, 52859.388 23/11/14,23:40:35,18,11,1, 11.9,1,1, -3.754, 10353.708, 402.040, 52859.320 23/11/14,23:40:35,19,11,1, 11.9,1,1, -3.754, 10353.735, 402.010, 52859.074 23/11/14,23:40:36,00,12,1, 11.9,1,1, -3.757, 10353.733, 402.010, 52859.074 23/11/14,23:40:36,01,12,1, 11.9,1,1, -3.757, 10353.697, 402.068, 52859.473 23/11/14,23:40:36,02,12,1, 11.9,1,1, -3.757, 10353.692, 402.060, 52859.390 23/11/14,23:40:36,03,12,1, 11.9,1,1, -3.757, 10353.694, 402.051, 52859.374 23/11/14,23:40:36,04,12,1, 11.9,1,1, -3.757, 10353.719, 402.069, 52859.343 23/11/14,23:40:36,05,12,1, 11.9,1,1, -3.757, 10353.718, 402.065, 52859.325 23/11/14,23:40:36,06,12,1, 11.9,1,1, -3.757, 10353.688, 402.033, 52859.298 23/11/14,23:40:36,07,12,1, 11.9,1,1, -3.757, 10353.712, 402.070, 52859.324 23/11/14,23:40:36,08,12,1, 11.9,1,1, -3.757, 10353.707, 402.038, 52859.309 23/11/14,23:40:36,09,12,1, 11.9,1,1, -3.757, 10353.677, 402.034, 52859.321 23/11/14,23:40:36,10,12,1, 11.9,1,1, -3.757, 10353.714, 402.008, 52859.308 23/11/14,23:40:36,11,12,1, 11.9,1,1, -3.757, 10353.702, 402.036, 52859.322 23/11/14,23:40:36,12,12,1, 11.9,1,1, -3.757, 10353.705, 402.023, 52859.275 23/11/14,23:40:36,13,12,1, 11.9,1,1, -3.757, 10353.727, 402.026, 52859.297 23/11/14,23:40:36,14,12,1, 11.9,1,1, -3.757, 10353.709, 402.008, 52859.272 23/11/14,23:40:36,15,12,1, 11.9,1,1, -3.757, 10353.730, 402.042, 52859.300 23/11/14,23:40:36,16,12,1, 11.9,1,1, -3.757, 10353.724, 402.046, 52859.273 23/11/14,23:40:36,17,12,1, 11.9,1,1, -3.757, 10353.722, 402.024, 52859.257 23/11/14,23:40:36,18,12,1, 11.9,1,1, -3.757, 10353.724, 402.021, 52859.230 23/11/14,23:40:36,19,12,1, 11.9,1,1, -3.757, 10353.735, 402.046, 52859.265 23/11/14,23:40:37,00,12,1, 12.0,1,1, -3.753, 10353.733, 402.046, 52859.265 23/11/14,23:40:37,01,12,1, 12.0,1,1, -3.753, 10353.722, 402.014, 52859.246 23/11/14,23:40:37,02,12,1, 12.0,1,1, -3.753, 10353.730, 402.012, 52859.266 23/11/14,23:40:37,03,12,1, 12.0,1,1, -3.753, 10353.698, 402.022, 52859.250 23/11/14,23:40:37,04,12,1, 12.0,1,1, -3.753, 10353.727, 402.016, 52859.270 23/11/14,23:40:37,05,12,1, 12.0,1,1, -3.753, 10353.720, 401.999, 52859.249 23/11/14,23:40:37,06,12,1, 12.0,1,1, -3.753, 10353.725, 402.019, 52859.242 23/11/14,23:40:37,07,12,1, 12.0,1,1, -3.753, 10353.720, 402.021, 52859.210 23/11/14,23:40:37,08,12,1, 12.0,1,1, -3.753, 10353.698, 402.027, 52859.219 23/11/14,23:40:37,09,12,1, 12.0,1,1, -3.753, 10353.706, 402.015, 52859.189 23/11/14,23:40:37,10,12,1, 12.0,1,1, -3.753, 10353.713, 402.008, 52859.225 23/11/14,23:40:37,11,12,1, 12.0,1,1, -3.753, 10353.724, 402.031, 52859.191 23/11/14,23:40:37,12,12,1, 12.0,1,1, -3.753, 10353.707, 402.003, 52859.228 23/11/14,23:40:37,13,12,1, 12.0,1,1, -3.753, 10353.730, 402.000, 52859.201 23/11/14,23:40:37,14,12,1, 12.0,1,1, -3.753, 10353.723, 402.001, 52859.263 23/11/14,23:40:37,15,12,1, 12.0,1,1, -3.753, 10353.716, 401.994, 52859.209 23/11/14,23:40:37,16,12,1, 12.0,1,1, -3.753, 10353.729, 401.988, 52859.193 23/11/14,23:40:37,17,12,1, 12.0,1,1, -3.753, 10353.722, 401.990, 52859.167 23/11/14,23:40:37,18,12,1, 12.0,1,1, -3.753, 10353.723, 401.997, 52859.188 23/11/14,23:40:37,19,12,1, 12.0,1,1, -3.753, 10353.716, 401.974, 52859.186 23/11/14,23:40:38,00,12,1, 11.9,1,1, -3.753, 10353.708, 401.974, 52859.186 23/11/14,23:40:38,01,12,1, 11.9,1,1, -3.753, 10353.730, 402.002, 52859.196 23/11/14,23:40:38,02,12,1, 11.9,1,1, -3.753, 10353.712, 401.985, 52859.194 23/11/14,23:40:38,03,12,1, 11.9,1,1, -3.753, 10353.709, 401.969, 52859.155 23/11/14,23:40:38,04,12,1, 11.9,1,1, -3.753, 10353.746, 401.961, 52859.170 23/11/14,23:40:38,05,12,1, 11.9,1,1, -3.753, 10353.726, 401.979, 52859.173 23/11/14,23:40:38,06,12,1, 11.9,1,1, -3.753, 10353.733, 401.959, 52859.202 23/11/14,23:40:38,07,12,1, 11.9,1,1, -3.753, 10353.713, 401.991, 52859.147 23/11/14,23:40:38,08,12,1, 11.9,1,1, -3.753, 10353.730, 401.974, 52859.174 23/11/14,23:40:38,09,12,1, 11.9,1,1, -3.753, 10353.736, 401.979, 52859.176 23/11/14,23:40:38,10,12,1, 11.9,1,1, -3.753, 10353.722, 401.983, 52859.174 23/11/14,23:40:38,11,12,1, 11.9,1,1, -3.753, 10353.742, 401.974, 52859.156 23/11/14,23:40:38,12,12,1, 11.9,1,1, -3.753, 10353.709, 402.000, 52859.184 23/11/14,23:40:38,13,12,1, 11.9,1,1, -3.753, 10353.708, 402.002, 52859.177 23/11/14,23:40:38,14,12,1, 11.9,1,1, -3.753, 10353.719, 401.981, 52859.150 23/11/14,23:40:38,15,12,1, 11.9,1,1, -3.753, 10353.730, 401.970, 52859.127 23/11/14,23:40:38,16,12,1, 11.9,1,1, -3.753, 10353.703, 401.994, 52859.164 23/11/14,23:40:38,17,12,1, 11.9,1,1, -3.753, 10353.742, 401.974, 52859.140 23/11/14,23:40:38,18,12,1, 11.9,1,1, -3.753, 10353.737, 401.975, 52859.118 23/11/14,23:40:38,19,12,1, 11.9,1,1, -3.753, 10353.733, 401.985, 52859.147 23/11/14,23:40:39,00,12,1, 11.9,1,1, -3.756, 10353.725, 401.985, 52859.147 23/11/14,23:40:39,01,12,1, 11.9,1,1, -3.756, 10353.707, 401.977, 52859.107 23/11/14,23:40:39,02,12,1, 11.9,1,1, -3.756, 10353.692, 401.982, 52859.156 23/11/14,23:40:39,03,12,1, 11.9,1,1, -3.756, 10353.716, 401.976, 52859.143 23/11/14,23:40:39,04,12,1, 11.9,1,1, -3.756, 10353.714, 401.992, 52859.119 23/11/14,23:40:39,05,12,1, 11.9,1,1, -3.756, 10353.730, 401.969, 52859.116 23/11/14,23:40:39,06,12,1, 11.9,1,1, -3.756, 10353.734, 401.976, 52859.102 23/11/14,23:40:39,07,12,1, 11.9,1,1, -3.756, 10353.721, 401.986, 52859.104 23/11/14,23:40:39,08,12,1, 11.9,1,1, -3.756, 10353.710, 401.981, 52859.093 23/11/14,23:40:39,09,12,1, 11.9,1,1, -3.756, 10353.728, 401.985, 52859.091 23/11/14,23:40:39,10,12,1, 11.9,1,1, -3.756, 10353.721, 401.987, 52859.071 23/11/14,23:40:39,11,12,1, 11.9,1,1, -3.756, 10353.719, 401.955, 52859.082 23/11/14,23:40:39,12,12,1, 11.9,1,1, -3.756, 10353.738, 401.978, 52859.119 23/11/14,23:40:39,13,12,1, 11.9,1,1, -3.756, 10353.722, 401.963, 52859.113 23/11/14,23:40:39,14,12,1, 11.9,1,1, -3.756, 10353.745, 401.968, 52859.087 23/11/14,23:40:39,15,12,1, 11.9,1,1, -3.756, 10353.714, 401.998, 52859.054 23/11/14,23:40:39,16,12,1, 11.9,1,1, -3.756, 10353.720, 401.964, 52859.063 23/11/14,23:40:39,17,12,1, 11.9,1,1, -3.756, 10353.721, 401.970, 52859.078 23/11/14,23:40:39,18,12,1, 11.9,1,1, -3.756, 10353.733, 401.972, 52859.076 23/11/14,23:40:39,19,12,1, 11.9,1,1, -3.756, 10353.727, 401.963, 52858.907 23/11/14,23:40:40,00,12,1, 11.9,1,1, -3.754, 10353.725, 401.963, 52858.907 23/11/14,23:40:40,01,12,1, 11.9,1,1, -3.754, 10353.722, 401.953, 52859.057 23/11/14,23:40:40,02,12,1, 11.9,1,1, -3.754, 10353.710, 401.981, 52859.053 23/11/14,23:40:40,03,12,1, 11.9,1,1, -3.754, 10353.725, 401.972, 52858.936 23/11/14,23:40:40,04,12,1, 11.9,1,1, -3.754, 10353.728, 401.984, 52859.135 23/11/14,23:40:40,05,12,1, 11.9,1,1, -3.754, 10353.717, 401.964, 52859.097 23/11/14,23:40:40,06,12,1, 11.9,1,1, -3.754, 10353.712, 401.977, 52859.081 23/11/14,23:40:40,07,12,1, 11.9,1,1, -3.754, 10353.702, 401.976, 52859.087 23/11/14,23:40:40,08,12,1, 11.9,1,1, -3.754, 10353.705, 401.979, 52859.088 23/11/14,23:40:40,09,12,1, 11.9,1,1, -3.754, 10353.728, 401.978, 52859.051 23/11/14,23:40:40,10,12,1, 11.9,1,1, -3.754, 10353.702, 401.968, 52859.026 23/11/14,23:40:40,11,12,1, 11.9,1,1, -3.754, 10353.714, 401.971, 52859.066 23/11/14,23:40:40,12,12,1, 11.9,1,1, -3.754, 10353.709, 401.976, 52859.047 23/11/14,23:40:40,13,12,1, 11.9,1,1, -3.754, 10353.682, 401.979, 52859.030 23/11/14,23:40:40,14,12,1, 11.9,1,1, -3.754, 10353.697, 401.983, 52859.058 23/11/14,23:40:40,15,12,1, 11.9,1,1, -3.754, 10353.691, 401.965, 52859.040 23/11/14,23:40:40,16,12,1, 11.9,1,1, -3.754, 10353.689, 401.974, 52859.045 23/11/14,23:40:40,17,12,1, 11.9,1,1, -3.754, 10353.694, 401.976, 52859.050 23/11/14,23:40:40,18,12,1, 11.9,1,1, -3.754, 10353.691, 401.954, 52859.036 23/11/14,23:40:40,19,12,1, 11.9,1,1, -3.754, 10353.669, 401.991, 52859.063 23/11/14,23:40:41,00,11,1, 11.9,1,1, -3.751, 10353.667, 401.991, 52859.063 23/11/14,23:40:41,01,11,1, 11.9,1,1, -3.751, 10353.669, 401.982, 52859.049 23/11/14,23:40:41,02,11,1, 11.9,1,1, -3.751, 10353.665, 401.977, 52859.045 23/11/14,23:40:41,03,11,1, 11.9,1,1, -3.751, 10353.688, 401.984, 52859.058 23/11/14,23:40:41,04,11,1, 11.9,1,1, -3.751, 10353.662, 401.964, 52859.070 23/11/14,23:40:41,05,11,1, 11.9,1,1, -3.751, 10353.640, 401.970, 52859.045 23/11/14,23:40:41,06,11,1, 11.9,1,1, -3.751, 10353.641, 401.969, 52859.045 23/11/14,23:40:41,07,11,1, 11.9,1,1, -3.751, 10353.655, 401.956, 52859.042 23/11/14,23:40:41,08,11,1, 11.9,1,1, -3.751, 10353.663, 401.996, 52859.030 23/11/14,23:40:41,09,11,1, 11.9,1,1, -3.751, 10353.650, 401.980, 52859.043 23/11/14,23:40:41,10,11,1, 11.9,1,1, -3.751, 10353.650, 401.986, 52859.054 23/11/14,23:40:41,11,11,1, 11.9,1,1, -3.751, 10353.637, 401.977, 52859.033 23/11/14,23:40:41,12,11,1, 11.9,1,1, -3.751, 10353.644, 401.960, 52859.060 23/11/14,23:40:41,13,11,1, 11.9,1,1, -3.751, 10353.625, 401.960, 52858.994 23/11/14,23:40:41,14,11,1, 11.9,1,1, -3.751, 10353.627, 401.973, 52859.023 23/11/14,23:40:41,15,11,1, 11.9,1,1, -3.751, 10353.657, 401.985, 52859.014 23/11/14,23:40:41,16,11,1, 11.9,1,1, -3.751, 10353.638, 402.000, 52859.029 23/11/14,23:40:41,17,11,1, 11.9,1,1, -3.751, 10353.621, 401.972, 52859.012 23/11/14,23:40:41,18,11,1, 11.9,1,1, -3.751, 10353.609, 402.000, 52859.019 23/11/14,23:40:41,19,11,1, 11.9,1,1, -3.751, 10353.599, 402.014, 52858.994 23/11/14,23:40:42,00,11,1, 11.8,1,1, -3.752, 10353.591, 402.014, 52858.994 23/11/14,23:40:42,01,11,1, 11.8,1,1, -3.752, 10353.605, 402.003, 52859.011 23/11/14,23:40:42,02,11,1, 11.8,1,1, -3.752, 10353.617, 402.004, 52859.053 23/11/14,23:40:42,03,11,1, 11.8,1,1, -3.752, 10353.606, 402.020, 52859.002 23/11/14,23:40:42,04,11,1, 11.8,1,1, -3.752, 10353.604, 402.018, 52859.010 23/11/14,23:40:42,05,11,1, 11.8,1,1, -3.752, 10353.578, 402.002, 52859.022 23/11/14,23:40:42,06,11,1, 11.8,1,1, -3.752, 10353.580, 402.013, 52859.057 23/11/14,23:40:42,07,11,1, 11.8,1,1, -3.752, 10353.589, 401.997, 52858.999 23/11/14,23:40:42,08,11,1, 11.8,1,1, -3.752, 10353.560, 401.989, 52859.024 23/11/14,23:40:42,09,11,1, 11.8,1,1, -3.752, 10353.537, 402.011, 52859.004 23/11/14,23:40:42,10,11,1, 11.8,1,1, -3.752, 10353.549, 402.006, 52859.015 23/11/14,23:40:42,11,11,1, 11.8,1,1, -3.752, 10353.516, 402.009, 52858.954 23/11/14,23:40:42,12,11,1, 11.8,1,1, -3.752, 10353.515, 402.010, 52859.010 23/11/14,23:40:42,13,11,1, 11.8,1,1, -3.752, 10353.517, 402.013, 52858.987 23/11/14,23:40:42,14,11,1, 11.8,1,1, -3.752, 10353.525, 402.036, 52859.019 23/11/14,23:40:42,15,11,1, 11.8,1,1, -3.752, 10353.506, 402.010, 52859.012 23/11/14,23:40:42,16,11,1, 11.8,1,1, -3.752, 10353.520, 402.000, 52858.935 23/11/14,23:40:42,17,11,1, 11.8,1,1, -3.752, 10353.486, 402.020, 52859.024 23/11/14,23:40:42,18,11,1, 11.8,1,1, -3.752, 10353.472, 401.992, 52859.025 23/11/14,23:40:42,19,11,1, 11.8,1,1, -3.752, 10353.458, 402.006, 52859.006 23/11/14,23:40:43,00,12,1, 11.8,1,1, -3.755, 10353.458, 402.006, 52859.006 23/11/14,23:40:43,01,12,1, 11.8,1,1, -3.755, 10353.452, 401.998, 52859.000 23/11/14,23:40:43,02,12,1, 11.8,1,1, -3.755, 10353.475, 402.032, 52859.020 23/11/14,23:40:43,03,12,1, 11.8,1,1, -3.755, 10353.454, 402.010, 52858.984 23/11/14,23:40:43,04,12,1, 11.8,1,1, -3.755, 10353.442, 401.996, 52858.991 23/11/14,23:40:43,05,12,1, 11.8,1,1, -3.755, 10353.441, 401.991, 52859.002 23/11/14,23:40:43,06,12,1, 11.8,1,1, -3.755, 10353.434, 401.991, 52858.988 23/11/14,23:40:43,07,12,1, 11.8,1,1, -3.755, 10353.399, 401.996, 52858.963 23/11/14,23:40:43,08,12,1, 11.8,1,1, -3.755, 10353.411, 402.002, 52858.976 23/11/14,23:40:43,09,12,1, 11.8,1,1, -3.755, 10353.411, 402.015, 52859.007 23/11/14,23:40:43,10,12,1, 11.8,1,1, -3.755, 10353.392, 402.003, 52859.004 23/11/14,23:40:43,11,12,1, 11.8,1,1, -3.755, 10353.376, 401.996, 52858.972 23/11/14,23:40:43,12,12,1, 11.8,1,1, -3.755, 10353.397, 401.996, 52859.035 23/11/14,23:40:43,13,12,1, 11.8,1,1, -3.755, 10353.392, 401.995, 52859.015 23/11/14,23:40:43,14,12,1, 11.8,1,1, -3.755, 10353.376, 401.971, 52858.858 23/11/14,23:40:43,15,12,1, 11.8,1,1, -3.755, 10353.342, 401.992, 52859.039 23/11/14,23:40:43,16,12,1, 11.8,1,1, -3.755, 10353.350, 401.997, 52859.053 23/11/14,23:40:43,17,12,1, 11.8,1,1, -3.755, 10353.352, 401.972, 52859.005 23/11/14,23:40:43,18,12,1, 11.8,1,1, -3.755, 10353.314, 401.974, 52858.996 23/11/14,23:40:43,19,12,1, 11.8,1,1, -3.755, 10353.314, 401.977, 52859.010 23/11/14,23:40:44,00,11,1, 11.8,1,1, -3.753, 10353.308, 401.977, 52859.010 23/11/14,23:40:44,01,11,1, 11.8,1,1, -3.753, 10353.323, 401.987, 52858.816 23/11/14,23:40:44,02,11,1, 11.8,1,1, -3.753, 10353.287, 401.986, 52859.035 23/11/14,23:40:44,03,11,1, 11.8,1,1, -3.753, 10353.305, 402.003, 52858.985 23/11/14,23:40:44,04,11,1, 11.8,1,1, -3.753, 10353.299, 402.004, 52858.948 23/11/14,23:40:44,05,11,1, 11.8,1,1, -3.753, 10353.279, 401.996, 52858.978 23/11/14,23:40:44,06,11,1, 11.8,1,1, -3.753, 10353.284, 402.010, 52858.943 23/11/14,23:40:44,07,11,1, 11.8,1,1, -3.753, 10353.282, 402.008, 52859.002 23/11/14,23:40:44,08,11,1, 11.8,1,1, -3.753, 10353.258, 401.986, 52858.992 23/11/14,23:40:44,09,11,1, 11.8,1,1, -3.753, 10353.259, 401.990, 52858.937 23/11/14,23:40:44,10,11,1, 11.8,1,1, -3.753, 10353.273, 401.980, 52858.968 23/11/14,23:40:44,11,11,1, 11.8,1,1, -3.753, 10353.259, 401.995, 52858.985 23/11/14,23:40:44,12,11,1, 11.8,1,1, -3.753, 10353.238, 401.987, 52858.932 23/11/14,23:40:44,13,11,1, 11.8,1,1, -3.753, 10353.243, 401.964, 52859.000 23/11/14,23:40:44,14,11,1, 11.8,1,1, -3.753, 10353.242, 401.981, 52858.974 23/11/14,23:40:44,15,11,1, 11.8,1,1, -3.753, 10353.222, 401.994, 52858.946 23/11/14,23:40:44,16,11,1, 11.8,1,1, -3.753, 10353.222, 401.983, 52858.954 23/11/14,23:40:44,17,11,1, 11.8,1,1, -3.753, 10353.182, 401.984, 52858.922 23/11/14,23:40:44,18,11,1, 11.8,1,1, -3.753, 10353.186, 401.990, 52858.962 23/11/14,23:40:44,19,11,1, 11.8,1,1, -3.753, 10353.197, 401.985, 52858.911 23/11/14,23:40:45,00,12,1, 11.8,1,1, -3.755, 10353.191, 401.985, 52858.911 23/11/14,23:40:45,01,12,1, 11.8,1,1, -3.755, 10353.209, 401.968, 52858.926 23/11/14,23:40:45,02,12,1, 11.8,1,1, -3.755, 10353.202, 402.005, 52858.958 23/11/14,23:40:45,03,12,1, 11.8,1,1, -3.755, 10353.199, 401.981, 52858.928 23/11/14,23:40:45,04,12,1, 11.8,1,1, -3.755, 10353.178, 401.993, 52858.938 23/11/14,23:40:45,05,12,1, 11.8,1,1, -3.755, 10353.170, 401.975, 52858.930 23/11/14,23:40:45,06,12,1, 11.8,1,1, -3.755, 10353.185, 402.006, 52858.964 23/11/14,23:40:45,07,12,1, 11.8,1,1, -3.755, 10353.175, 402.001, 52858.956 23/11/14,23:40:45,08,12,1, 11.8,1,1, -3.755, 10353.169, 402.023, 52858.941 23/11/14,23:40:45,09,12,1, 11.8,1,1, -3.755, 10353.171, 402.013, 52858.947 23/11/14,23:40:45,10,12,1, 11.8,1,1, -3.755, 10353.177, 402.027, 52858.942 23/11/14,23:40:45,11,12,1, 11.8,1,1, -3.755, 10353.169, 402.017, 52858.966 23/11/14,23:40:45,12,12,1, 11.8,1,1, -3.755, 10353.150, 402.028, 52858.914 23/11/14,23:40:45,13,12,1, 11.8,1,1, -3.755, 10353.171, 402.045, 52858.966 23/11/14,23:40:45,14,12,1, 11.8,1,1, -3.755, 10353.152, 402.047, 52858.944 23/11/14,23:40:45,15,12,1, 11.8,1,1, -3.755, 10353.138, 402.028, 52858.962 23/11/14,23:40:45,16,12,1, 11.8,1,1, -3.755, 10353.154, 402.042, 52858.924 23/11/14,23:40:45,17,12,1, 11.8,1,1, -3.755, 10353.129, 402.048, 52858.975 23/11/14,23:40:45,18,12,1, 11.8,1,1, -3.755, 10353.122, 402.067, 52858.939 23/11/14,23:40:45,19,12,1, 11.8,1,1, -3.755, 10353.115, 402.029, 52858.958 23/11/14,23:40:46,00,11,1, 11.9,1,1, -3.750, 10353.107, 402.029, 52858.958 23/11/14,23:40:46,01,11,1, 11.9,1,1, -3.750, 10353.129, 402.057, 52858.949 23/11/14,23:40:46,02,11,1, 11.9,1,1, -3.750, 10353.095, 402.055, 52858.950 23/11/14,23:40:46,03,11,1, 11.9,1,1, -3.750, 10353.119, 402.061, 52858.918 23/11/14,23:40:46,04,11,1, 11.9,1,1, -3.750, 10353.091, 402.085, 52858.982 23/11/14,23:40:46,05,11,1, 11.9,1,1, -3.750, 10353.095, 402.056, 52858.950 23/11/14,23:40:46,06,11,1, 11.9,1,1, -3.750, 10353.095, 402.085, 52858.962 23/11/14,23:40:46,07,11,1, 11.9,1,1, -3.750, 10353.087, 402.067, 52858.960 23/11/14,23:40:46,08,11,1, 11.9,1,1, -3.750, 10353.073, 402.101, 52858.925 23/11/14,23:40:46,09,11,1, 11.9,1,1, -3.750, 10353.053, 402.096, 52858.971 23/11/14,23:40:46,10,11,1, 11.9,1,1, -3.750, 10353.065, 402.082, 52858.960 23/11/14,23:40:46,11,11,1, 11.9,1,1, -3.750, 10353.046, 402.074, 52858.951 23/11/14,23:40:46,12,11,1, 11.9,1,1, -3.750, 10353.033, 402.113, 52858.975 23/11/14,23:40:46,13,11,1, 11.9,1,1, -3.750, 10353.038, 402.087, 52858.994 23/11/14,23:40:46,14,11,1, 11.9,1,1, -3.750, 10353.042, 402.087, 52858.936 23/11/14,23:40:46,15,11,1, 11.9,1,1, -3.750, 10353.031, 402.104, 52858.918 23/11/14,23:40:46,16,11,1, 11.9,1,1, -3.750, 10353.027, 402.107, 52858.928 23/11/14,23:40:46,17,11,1, 11.9,1,1, -3.750, 10353.011, 402.092, 52858.943 23/11/14,23:40:46,18,11,1, 11.9,1,1, -3.750, 10352.992, 402.107, 52858.931 23/11/14,23:40:46,19,11,1, 11.9,1,1, -3.750, 10352.993, 402.120, 52858.839 23/11/14,23:40:47,00,12,1, 11.9,1,1, -3.754, 10352.991, 402.120, 52858.839 23/11/14,23:40:47,01,12,1, 11.9,1,1, -3.754, 10352.968, 402.102, 52858.909 23/11/14,23:40:47,02,12,1, 11.9,1,1, -3.754, 10352.976, 402.121, 52858.919 23/11/14,23:40:47,03,12,1, 11.9,1,1, -3.754, 10352.959, 402.111, 52858.926 23/11/14,23:40:47,04,12,1, 11.9,1,1, -3.754, 10352.936, 402.101, 52858.925 23/11/14,23:40:47,05,12,1, 11.9,1,1, -3.754, 10352.935, 402.106, 52858.909 23/11/14,23:40:47,06,12,1, 11.9,1,1, -3.754, 10352.942, 402.151, 52858.905 23/11/14,23:40:47,07,12,1, 11.9,1,1, -3.754, 10352.931, 402.142, 52858.915 23/11/14,23:40:47,08,12,1, 11.9,1,1, -3.754, 10352.935, 402.149, 52858.919 23/11/14,23:40:47,09,12,1, 11.9,1,1, -3.754, 10352.950, 402.126, 52858.926 23/11/14,23:40:47,10,12,1, 11.9,1,1, -3.754, 10352.917, 402.153, 52858.926 23/11/14,23:40:47,11,12,1, 11.9,1,1, -3.754, 10352.932, 402.171, 52858.899 23/11/14,23:40:47,12,12,1, 11.9,1,1, -3.754, 10352.928, 402.173, 52858.967 23/11/14,23:40:47,13,12,1, 11.9,1,1, -3.754, 10352.902, 402.146, 52858.923 23/11/14,23:40:47,14,12,1, 11.9,1,1, -3.754, 10352.904, 402.178, 52858.941 23/11/14,23:40:47,15,12,1, 11.9,1,1, -3.754, 10352.910, 402.173, 52858.951 23/11/14,23:40:47,16,12,1, 11.9,1,1, -3.754, 10352.883, 402.161, 52858.943 23/11/14,23:40:47,17,12,1, 11.9,1,1, -3.754, 10352.898, 402.198, 52858.966 23/11/14,23:40:47,18,12,1, 11.9,1,1, -3.754, 10352.850, 402.189, 52858.921 23/11/14,23:40:47,19,12,1, 11.9,1,1, -3.754, 10352.902, 402.184, 52858.784 23/11/14,23:40:48,00,12,1, 11.9,1,1, -3.754, 10352.899, 402.184, 52858.784 23/11/14,23:40:48,01,12,1, 11.9,1,1, -3.754, 10352.863, 402.197, 52859.003 23/11/14,23:40:48,02,12,1, 11.9,1,1, -3.754, 10352.872, 402.203, 52858.988 23/11/14,23:40:48,03,12,1, 11.9,1,1, -3.754, 10352.863, 402.220, 52858.993 23/11/14,23:40:48,04,12,1, 11.9,1,1, -3.754, 10352.852, 402.221, 52858.946 23/11/14,23:40:48,05,12,1, 11.9,1,1, -3.754, 10352.850, 402.209, 52858.934 23/11/14,23:40:48,06,12,1, 11.9,1,1, -3.754, 10352.845, 402.227, 52858.951 23/11/14,23:40:48,07,12,1, 11.9,1,1, -3.754, 10352.828, 402.220, 52858.958 23/11/14,23:40:48,08,12,1, 11.9,1,1, -3.754, 10352.846, 402.228, 52858.929 23/11/14,23:40:48,09,12,1, 11.9,1,1, -3.754, 10352.833, 402.230, 52858.950 23/11/14,23:40:48,10,12,1, 11.9,1,1, -3.754, 10352.813, 402.214, 52858.929 23/11/14,23:40:48,11,12,1, 11.9,1,1, -3.754, 10352.807, 402.229, 52858.935 23/11/14,23:40:48,12,12,1, 11.9,1,1, -3.754, 10352.797, 402.248, 52858.957 23/11/14,23:40:48,13,12,1, 11.9,1,1, -3.754, 10352.803, 402.249, 52858.953 23/11/14,23:40:48,14,12,1, 11.9,1,1, -3.754, 10352.812, 402.253, 52858.936 23/11/14,23:40:48,15,12,1, 11.9,1,1, -3.754, 10352.788, 402.235, 52858.925 23/11/14,23:40:48,16,12,1, 11.9,1,1, -3.754, 10352.800, 402.235, 52858.928 23/11/14,23:40:48,17,12,1, 11.9,1,1, -3.754, 10352.799, 402.256, 52858.929 23/11/14,23:40:48,18,12,1, 11.9,1,1, -3.754, 10352.770, 402.253, 52858.939 23/11/14,23:40:48,19,12,1, 11.9,1,1, -3.754, 10352.764, 402.270, 52858.971 23/11/14,23:40:49,00,12,1, 11.9,1,1, -3.752, 10352.757, 402.270, 52858.971 23/11/14,23:40:49,01,12,1, 11.9,1,1, -3.752, 10352.762, 402.263, 52858.957 23/11/14,23:40:49,02,12,1, 11.9,1,1, -3.752, 10352.783, 402.281, 52858.934 23/11/14,23:40:49,03,12,1, 11.9,1,1, -3.752, 10352.755, 402.266, 52858.932 23/11/14,23:40:49,04,12,1, 11.9,1,1, -3.752, 10352.736, 402.269, 52858.946 23/11/14,23:40:49,05,12,1, 11.9,1,1, -3.752, 10352.736, 402.270, 52858.942 23/11/14,23:40:49,06,12,1, 11.9,1,1, -3.752, 10352.728, 402.274, 52858.921 23/11/14,23:40:49,07,12,1, 11.9,1,1, -3.752, 10352.702, 402.262, 52858.952 23/11/14,23:40:49,08,12,1, 11.9,1,1, -3.752, 10352.735, 402.266, 52858.977 23/11/14,23:40:49,09,12,1, 11.9,1,1, -3.752, 10352.717, 402.278, 52858.928 23/11/14,23:40:49,10,12,1, 11.9,1,1, -3.752, 10352.689, 402.273, 52858.926 23/11/14,23:40:49,11,12,1, 11.9,1,1, -3.752, 10352.684, 402.267, 52858.919 23/11/14,23:40:49,12,12,1, 11.9,1,1, -3.752, 10352.696, 402.269, 52858.925 23/11/14,23:40:49,13,12,1, 11.9,1,1, -3.752, 10352.697, 402.261, 52858.916 23/11/14,23:40:49,14,12,1, 11.9,1,1, -3.752, 10352.656, 402.278, 52858.917 23/11/14,23:40:49,15,12,1, 11.9,1,1, -3.752, 10352.672, 402.275, 52858.913 23/11/14,23:40:49,16,12,1, 11.9,1,1, -3.752, 10352.641, 402.252, 52858.733 23/11/14,23:40:49,17,12,1, 11.9,1,1, -3.752, 10352.647, 402.287, 52858.993 23/11/14,23:40:49,18,12,1, 11.9,1,1, -3.752, 10352.669, 402.278, 52858.947 23/11/14,23:40:49,19,12,1, 11.9,1,1, -3.752, 10352.638, 402.278, 52858.938 23/11/14,23:40:50,00,12,1, 11.9,1,1, -3.754, 10352.632, 402.278, 52858.938 23/11/14,23:40:50,01,12,1, 11.9,1,1, -3.754, 10352.623, 402.285, 52858.904 23/11/14,23:40:50,02,12,1, 11.9,1,1, -3.754, 10352.621, 402.271, 52858.897 23/11/14,23:40:50,03,12,1, 11.9,1,1, -3.754, 10352.630, 402.288, 52858.971 23/11/14,23:40:50,04,12,1, 11.9,1,1, -3.754, 10352.598, 402.296, 52858.908 23/11/14,23:40:50,05,12,1, 11.9,1,1, -3.754, 10352.619, 402.273, 52858.914 23/11/14,23:40:50,06,12,1, 11.9,1,1, -3.754, 10352.607, 402.292, 52858.890 23/11/14,23:40:50,07,12,1, 11.9,1,1, -3.754, 10352.621, 402.271, 52858.904 23/11/14,23:40:50,08,12,1, 11.9,1,1, -3.754, 10352.614, 402.307, 52858.950 23/11/14,23:40:50,09,12,1, 11.9,1,1, -3.754, 10352.603, 402.271, 52858.885 23/11/14,23:40:50,10,12,1, 11.9,1,1, -3.754, 10352.590, 402.285, 52858.913 23/11/14,23:40:50,11,12,1, 11.9,1,1, -3.754, 10352.584, 402.312, 52858.890 23/11/14,23:40:50,12,12,1, 11.9,1,1, -3.754, 10352.590, 402.325, 52858.874 23/11/14,23:40:50,13,12,1, 11.9,1,1, -3.754, 10352.569, 402.279, 52858.904 23/11/14,23:40:50,14,12,1, 11.9,1,1, -3.754, 10352.547, 402.293, 52858.893 23/11/14,23:40:50,15,12,1, 11.9,1,1, -3.754, 10352.539, 402.287, 52859.120 23/11/14,23:40:50,16,12,1, 11.9,1,1, -3.754, 10352.597, 402.255, 52858.859 23/11/14,23:40:50,17,12,1, 11.9,1,1, -3.754, 10352.556, 402.289, 52858.832 23/11/14,23:40:50,18,12,1, 11.9,1,1, -3.754, 10352.540, 402.276, 52858.828 23/11/14,23:40:50,19,12,1, 11.9,1,1, -3.754, 10352.535, 402.300, 52858.873 23/11/14,23:40:51,00,12,1, 11.9,1,1, -3.753, 10352.532, 402.300, 52858.873 23/11/14,23:40:51,01,12,1, 11.9,1,1, -3.753, 10352.547, 402.275, 52858.878 23/11/14,23:40:51,02,12,1, 11.9,1,1, -3.753, 10352.526, 402.301, 52858.889 23/11/14,23:40:51,03,12,1, 11.9,1,1, -3.753, 10352.509, 402.263, 52858.871 23/11/14,23:40:51,04,12,1, 11.9,1,1, -3.753, 10352.507, 402.291, 52858.875 23/11/14,23:40:51,05,12,1, 11.9,1,1, -3.753, 10352.502, 402.296, 52858.886 23/11/14,23:40:51,06,12,1, 11.9,1,1, -3.753, 10352.476, 402.266, 52858.884 23/11/14,23:40:51,07,12,1, 11.9,1,1, -3.753, 10352.481, 402.292, 52858.865 23/11/14,23:40:51,08,12,1, 11.9,1,1, -3.753, 10352.470, 402.292, 52858.890 23/11/14,23:40:51,09,12,1, 11.9,1,1, -3.753, 10352.470, 402.276, 52858.871 23/11/14,23:40:51,10,12,1, 11.9,1,1, -3.753, 10352.456, 402.292, 52858.907 23/11/14,23:40:51,11,12,1, 11.9,1,1, -3.753, 10352.452, 402.269, 52858.888 23/11/14,23:40:51,12,12,1, 11.9,1,1, -3.753, 10352.430, 402.281, 52858.874 23/11/14,23:40:51,13,12,1, 11.9,1,1, -3.753, 10352.433, 402.272, 52858.868 23/11/14,23:40:51,14,12,1, 11.9,1,1, -3.753, 10352.394, 402.255, 52858.942 23/11/14,23:40:51,15,12,1, 11.9,1,1, -3.753, 10352.435, 402.278, 52858.842 23/11/14,23:40:51,16,12,1, 11.9,1,1, -3.753, 10352.384, 402.273, 52858.841 23/11/14,23:40:51,17,12,1, 11.9,1,1, -3.753, 10352.413, 402.264, 52858.848 23/11/14,23:40:51,18,12,1, 11.9,1,1, -3.753, 10352.413, 402.276, 52858.887 23/11/14,23:40:51,19,12,1, 11.9,1,1, -3.753, 10352.380, 402.276, 52858.890 23/11/14,23:40:52,00,12,1, 11.9,1,1, -3.753, 10352.373, 402.276, 52858.890 23/11/14,23:40:52,01,12,1, 11.9,1,1, -3.753, 10352.379, 402.292, 52858.869 23/11/14,23:40:52,02,12,1, 11.9,1,1, -3.753, 10352.358, 402.293, 52858.845 23/11/14,23:40:52,03,12,1, 11.9,1,1, -3.753, 10352.350, 402.268, 52858.862 23/11/14,23:40:52,04,12,1, 11.9,1,1, -3.753, 10352.349, 402.264, 52858.848 23/11/14,23:40:52,05,12,1, 11.9,1,1, -3.753, 10352.330, 402.249, 52858.859 23/11/14,23:40:52,06,12,1, 11.9,1,1, -3.753, 10352.327, 402.263, 52858.831 23/11/14,23:40:52,07,12,1, 11.9,1,1, -3.753, 10352.339, 402.255, 52858.851 23/11/14,23:40:52,08,12,1, 11.9,1,1, -3.753, 10352.305, 402.275, 52858.813 23/11/14,23:40:52,09,12,1, 11.9,1,1, -3.753, 10352.303, 402.245, 52858.877 23/11/14,23:40:52,10,12,1, 11.9,1,1, -3.753, 10352.295, 402.252, 52858.829 23/11/14,23:40:52,11,12,1, 11.9,1,1, -3.753, 10352.286, 402.246, 52858.778 23/11/14,23:40:52,12,12,1, 11.9,1,1, -3.753, 10352.266, 402.237, 52858.821 23/11/14,23:40:52,13,12,1, 11.9,1,1, -3.753, 10352.292, 402.266, 52858.810 23/11/14,23:40:52,14,12,1, 11.9,1,1, -3.753, 10352.263, 402.243, 52858.823 23/11/14,23:40:52,15,12,1, 11.9,1,1, -3.753, 10352.240, 402.246, 52858.941 23/11/14,23:40:52,16,12,1, 11.9,1,1, -3.753, 10352.248, 402.239, 52858.772 23/11/14,23:40:52,17,12,1, 11.9,1,1, -3.753, 10352.217, 402.251, 52858.791 23/11/14,23:40:52,18,12,1, 11.9,1,1, -3.753, 10352.225, 402.261, 52858.812 23/11/14,23:40:52,19,12,1, 11.9,1,1, -3.753, 10352.224, 402.239, 52858.780 23/11/14,23:40:53,00,12,1, 11.9,1,1, -3.752, 10352.223, 402.239, 52858.780 23/11/14,23:40:53,01,12,1, 11.9,1,1, -3.752, 10352.194, 402.226, 52858.804 23/11/14,23:40:53,02,12,1, 11.9,1,1, -3.752, 10352.178, 402.235, 52858.809 23/11/14,23:40:53,03,12,1, 11.9,1,1, -3.752, 10352.185, 402.221, 52858.754 23/11/14,23:40:53,04,12,1, 11.9,1,1, -3.752, 10352.157, 402.234, 52858.859 23/11/14,23:40:53,05,12,1, 11.9,1,1, -3.752, 10352.176, 402.227, 52858.774 23/11/14,23:40:53,06,12,1, 11.9,1,1, -3.752, 10352.137, 402.202, 52858.789 23/11/14,23:40:53,07,12,1, 11.9,1,1, -3.752, 10352.143, 402.197, 52858.821 23/11/14,23:40:53,08,12,1, 11.9,1,1, -3.752, 10352.135, 402.202, 52858.816 23/11/14,23:40:53,09,12,1, 11.9,1,1, -3.752, 10352.138, 402.184, 52858.814 23/11/14,23:40:53,10,12,1, 11.9,1,1, -3.752, 10352.113, 402.205, 52858.812 23/11/14,23:40:53,11,12,1, 11.9,1,1, -3.752, 10352.157, 402.191, 52858.825 23/11/14,23:40:53,12,12,1, 11.9,1,1, -3.752, 10352.107, 402.183, 52858.782 23/11/14,23:40:53,13,12,1, 11.9,1,1, -3.752, 10352.097, 402.198, 52858.751 23/11/14,23:40:53,14,12,1, 11.9,1,1, -3.752, 10352.111, 402.185, 52858.780 23/11/14,23:40:53,15,12,1, 11.9,1,1, -3.752, 10352.079, 402.197, 52858.728 23/11/14,23:40:53,16,12,1, 11.9,1,1, -3.752, 10352.098, 402.184, 52858.798 23/11/14,23:40:53,17,12,1, 11.9,1,1, -3.752, 10352.079, 402.187, 52858.761 23/11/14,23:40:53,18,12,1, 11.9,1,1, -3.752, 10352.064, 402.169, 52858.765 23/11/14,23:40:53,19,12,1, 11.9,1,1, -3.752, 10352.062, 402.192, 52858.800 23/11/14,23:40:54,00,12,1, 11.9,1,1, -3.748, 10352.056, 402.192, 52858.800 23/11/14,23:40:54,01,12,1, 11.9,1,1, -3.748, 10352.057, 402.190, 52858.798 23/11/14,23:40:54,02,12,1, 11.9,1,1, -3.748, 10352.063, 402.192, 52858.821 23/11/14,23:40:54,03,12,1, 11.9,1,1, -3.748, 10352.031, 402.187, 52858.778 23/11/14,23:40:54,04,12,1, 11.9,1,1, -3.748, 10352.030, 402.189, 52858.791 23/11/14,23:40:54,05,12,1, 11.9,1,1, -3.748, 10352.015, 402.164, 52858.776 23/11/14,23:40:54,06,12,1, 11.9,1,1, -3.748, 10352.026, 402.158, 52858.795 23/11/14,23:40:54,07,12,1, 11.9,1,1, -3.748, 10352.012, 402.199, 52858.786 23/11/14,23:40:54,08,12,1, 11.9,1,1, -3.748, 10352.023, 402.166, 52858.804 23/11/14,23:40:54,09,12,1, 11.9,1,1, -3.748, 10352.023, 402.179, 52858.844 23/11/14,23:40:54,10,12,1, 11.9,1,1, -3.748, 10351.996, 402.157, 52858.826 23/11/14,23:40:54,11,12,1, 11.9,1,1, -3.748, 10351.999, 402.189, 52858.814 23/11/14,23:40:54,12,12,1, 11.9,1,1, -3.748, 10351.998, 402.154, 52858.772 23/11/14,23:40:54,13,12,1, 11.9,1,1, -3.748, 10351.986, 402.147, 52858.781 23/11/14,23:40:54,14,12,1, 11.9,1,1, -3.748, 10351.971, 402.174, 52858.796 23/11/14,23:40:54,15,12,1, 11.9,1,1, -3.748, 10351.964, 402.151, 52858.792 23/11/14,23:40:54,16,12,1, 11.9,1,1, -3.748, 10351.942, 402.171, 52858.822 23/11/14,23:40:54,17,12,1, 11.9,1,1, -3.748, 10351.951, 402.178, 52858.818 23/11/14,23:40:54,18,12,1, 11.9,1,1, -3.748, 10351.954, 402.184, 52858.830 23/11/14,23:40:54,19,12,1, 11.9,1,1, -3.748, 10351.941, 402.176, 52858.785 23/11/14,23:40:55,00,12,1, 11.9,1,1, -3.752, 10351.939, 402.176, 52858.785 23/11/14,23:40:55,01,12,1, 11.9,1,1, -3.752, 10351.924, 402.154, 52858.810 23/11/14,23:40:55,02,12,1, 11.9,1,1, -3.752, 10351.911, 402.179, 52858.829 23/11/14,23:40:55,03,12,1, 11.9,1,1, -3.752, 10351.896, 402.156, 52858.540 23/11/14,23:40:55,04,12,1, 11.9,1,1, -3.752, 10351.840, 402.193, 52858.884 23/11/14,23:40:55,05,12,1, 11.9,1,1, -3.752, 10351.898, 402.176, 52858.875 23/11/14,23:40:55,06,12,1, 11.9,1,1, -3.752, 10351.876, 402.169, 52858.860 23/11/14,23:40:55,07,12,1, 11.9,1,1, -3.752, 10351.858, 402.157, 52858.824 23/11/14,23:40:55,08,12,1, 11.9,1,1, -3.752, 10351.870, 402.187, 52858.808 23/11/14,23:40:55,09,12,1, 11.9,1,1, -3.752, 10351.851, 402.174, 52858.780 23/11/14,23:40:55,10,12,1, 11.9,1,1, -3.752, 10351.844, 402.174, 52858.790 23/11/14,23:40:55,11,12,1, 11.9,1,1, -3.752, 10351.850, 402.167, 52858.744 23/11/14,23:40:55,12,12,1, 11.9,1,1, -3.752, 10351.832, 402.156, 52858.801 23/11/14,23:40:55,13,12,1, 11.9,1,1, -3.752, 10351.815, 402.175, 52858.802 23/11/14,23:40:55,14,12,1, 11.9,1,1, -3.752, 10351.811, 402.174, 52858.767 23/11/14,23:40:55,15,12,1, 11.9,1,1, -3.752, 10351.786, 402.148, 52858.799 23/11/14,23:40:55,16,12,1, 11.9,1,1, -3.752, 10351.785, 402.175, 52858.783 23/11/14,23:40:55,17,12,1, 11.9,1,1, -3.752, 10351.762, 402.172, 52858.786 23/11/14,23:40:55,18,12,1, 11.9,1,1, -3.752, 10351.779, 402.151, 52858.770 23/11/14,23:40:55,19,12,1, 11.9,1,1, -3.752, 10351.747, 402.136, 52858.764 23/11/14,23:40:56,00,11,1, 11.9,1,1, -3.753, 10351.739, 402.136, 52858.764 23/11/14,23:40:56,01,11,1, 11.9,1,1, -3.753, 10351.751, 402.147, 52858.818 23/11/14,23:40:56,02,11,1, 11.9,1,1, -3.753, 10351.727, 402.153, 52858.787 23/11/14,23:40:56,03,11,1, 11.9,1,1, -3.753, 10351.728, 402.143, 52858.765 23/11/14,23:40:56,04,11,1, 11.9,1,1, -3.753, 10351.744, 402.142, 52858.769 23/11/14,23:40:56,05,11,1, 11.9,1,1, -3.753, 10351.727, 402.159, 52858.766 23/11/14,23:40:56,06,11,1, 11.9,1,1, -3.753, 10351.726, 402.142, 52858.751 23/11/14,23:40:56,07,11,1, 11.9,1,1, -3.753, 10351.688, 402.149, 52858.818 23/11/14,23:40:56,08,11,1, 11.9,1,1, -3.753, 10351.704, 402.164, 52858.791 23/11/14,23:40:56,09,11,1, 11.9,1,1, -3.753, 10351.681, 402.133, 52858.792 23/11/14,23:40:56,10,11,1, 11.9,1,1, -3.753, 10351.697, 402.151, 52858.797 23/11/14,23:40:56,11,11,1, 11.9,1,1, -3.753, 10351.669, 402.138, 52858.798 23/11/14,23:40:56,12,11,1, 11.9,1,1, -3.753, 10351.670, 402.140, 52858.780 23/11/14,23:40:56,13,11,1, 11.9,1,1, -3.753, 10351.671, 402.130, 52858.780 23/11/14,23:40:56,14,11,1, 11.9,1,1, -3.753, 10351.636, 402.103, 52858.774 23/11/14,23:40:56,15,11,1, 11.9,1,1, -3.753, 10351.631, 402.134, 52858.796 23/11/14,23:40:56,16,11,1, 11.9,1,1, -3.753, 10351.627, 402.125, 52858.766 23/11/14,23:40:56,17,11,1, 11.9,1,1, -3.753, 10351.621, 402.136, 52858.796 23/11/14,23:40:56,18,11,1, 11.9,1,1, -3.753, 10351.627, 402.130, 52858.766 23/11/14,23:40:56,19,11,1, 11.9,1,1, -3.753, 10351.590, 402.116, 52858.589 23/11/14,23:40:57,00,11,1, 11.9,1,1, -3.749, 10351.589, 402.116, 52858.589 23/11/14,23:40:57,01,11,1, 11.9,1,1, -3.749, 10351.610, 402.092, 52858.790 23/11/14,23:40:57,02,11,1, 11.9,1,1, -3.749, 10351.613, 402.151, 52858.952 23/11/14,23:40:57,03,11,1, 11.9,1,1, -3.749, 10351.582, 402.168, 52858.913 23/11/14,23:40:57,04,11,1, 11.9,1,1, -3.749, 10351.566, 402.158, 52858.953 23/11/14,23:40:57,05,11,1, 11.9,1,1, -3.749, 10351.591, 402.132, 52858.949 23/11/14,23:40:57,06,11,1, 11.9,1,1, -3.749, 10351.579, 402.166, 52859.029 23/11/14,23:40:57,07,11,1, 11.9,1,1, -3.749, 10351.607, 402.150, 52858.874 23/11/14,23:40:57,08,11,1, 11.9,1,1, -3.749, 10351.562, 402.146, 52858.853 23/11/14,23:40:57,09,11,1, 11.9,1,1, -3.749, 10351.588, 402.167, 52858.916 23/11/14,23:40:57,10,11,1, 11.9,1,1, -3.749, 10351.549, 402.158, 52858.921 23/11/14,23:40:57,11,11,1, 11.9,1,1, -3.749, 10351.569, 402.161, 52858.967 23/11/14,23:40:57,12,11,1, 11.9,1,1, -3.749, 10351.542, 402.155, 52858.944 23/11/14,23:40:57,13,11,1, 11.9,1,1, -3.749, 10351.524, 402.164, 52858.952 23/11/14,23:40:57,14,11,1, 11.9,1,1, -3.749, 10351.532, 402.161, 52858.968 23/11/14,23:40:57,15,11,1, 11.9,1,1, -3.749, 10351.509, 402.165, 52858.956 23/11/14,23:40:57,16,11,1, 11.9,1,1, -3.749, 10351.508, 402.151, 52858.937 23/11/14,23:40:57,17,11,1, 11.9,1,1, -3.749, 10351.520, 402.163, 52858.946 23/11/14,23:40:57,18,11,1, 11.9,1,1, -3.749, 10351.497, 402.177, 52858.920 23/11/14,23:40:57,19,11,1, 11.9,1,1, -3.749, 10351.486, 402.179, 52858.962 23/11/14,23:40:58,00,11,1, 11.9,1,1, -3.752, 10351.480, 402.179, 52858.962 23/11/14,23:40:58,01,11,1, 11.9,1,1, -3.752, 10351.475, 402.200, 52858.927 23/11/14,23:40:58,02,11,1, 11.9,1,1, -3.752, 10351.453, 402.198, 52858.946 23/11/14,23:40:58,03,11,1, 11.9,1,1, -3.752, 10351.443, 402.181, 52858.975 23/11/14,23:40:58,04,11,1, 11.9,1,1, -3.752, 10351.445, 402.187, 52858.950 23/11/14,23:40:58,05,11,1, 11.9,1,1, -3.752, 10351.427, 402.204, 52858.962 23/11/14,23:40:58,06,11,1, 11.9,1,1, -3.752, 10351.450, 402.192, 52858.950 23/11/14,23:40:58,07,11,1, 11.9,1,1, -3.752, 10351.441, 402.204, 52858.958 23/11/14,23:40:58,08,11,1, 11.9,1,1, -3.752, 10351.424, 402.225, 52858.966 23/11/14,23:40:58,09,11,1, 11.9,1,1, -3.752, 10351.425, 402.210, 52858.933 23/11/14,23:40:58,10,11,1, 11.9,1,1, -3.752, 10351.398, 402.190, 52858.988 23/11/14,23:40:58,11,11,1, 11.9,1,1, -3.752, 10351.381, 402.194, 52858.970 23/11/14,23:40:58,12,11,1, 11.9,1,1, -3.752, 10351.391, 402.187, 52858.958 23/11/14,23:40:58,13,11,1, 11.9,1,1, -3.752, 10351.401, 402.215, 52858.962 23/11/14,23:40:58,14,11,1, 11.9,1,1, -3.752, 10351.378, 402.202, 52858.962 23/11/14,23:40:58,15,11,1, 11.9,1,1, -3.752, 10351.386, 402.229, 52858.954 23/11/14,23:40:58,16,11,1, 11.9,1,1, -3.752, 10351.360, 402.196, 52859.002 23/11/14,23:40:58,17,11,1, 11.9,1,1, -3.752, 10351.375, 402.234, 52858.939 23/11/14,23:40:58,18,11,1, 11.9,1,1, -3.752, 10351.330, 402.219, 52858.988 23/11/14,23:40:58,19,11,1, 11.9,1,1, -3.752, 10351.313, 402.249, 52859.004 23/11/14,23:40:59,00,11,1, 11.9,1,1, -3.755, 10351.305, 402.249, 52859.004 23/11/14,23:40:59,01,11,1, 11.9,1,1, -3.755, 10351.310, 402.231, 52858.986 23/11/14,23:40:59,02,11,1, 11.9,1,1, -3.755, 10351.313, 402.228, 52859.016 23/11/14,23:40:59,03,11,1, 11.9,1,1, -3.755, 10351.308, 402.228, 52858.987 23/11/14,23:40:59,04,11,1, 11.9,1,1, -3.755, 10351.291, 402.259, 52858.993 23/11/14,23:40:59,05,11,1, 11.9,1,1, -3.755, 10351.296, 402.256, 52858.972 23/11/14,23:40:59,06,11,1, 11.9,1,1, -3.755, 10351.296, 402.246, 52858.982 23/11/14,23:40:59,07,11,1, 11.9,1,1, -3.755, 10351.291, 402.250, 52858.960 23/11/14,23:40:59,08,11,1, 11.9,1,1, -3.755, 10351.271, 402.274, 52858.982 23/11/14,23:40:59,09,11,1, 11.9,1,1, -3.755, 10351.282, 402.288, 52858.996 23/11/14,23:40:59,10,11,1, 11.9,1,1, -3.755, 10351.261, 402.276, 52858.979 23/11/14,23:40:59,11,11,1, 11.9,1,1, -3.755, 10351.272, 402.301, 52859.016 23/11/14,23:40:59,12,11,1, 11.9,1,1, -3.755, 10351.217, 402.294, 52859.013 23/11/14,23:40:59,13,11,1, 11.9,1,1, -3.755, 10351.222, 402.280, 52858.993 23/11/14,23:40:59,14,11,1, 11.9,1,1, -3.755, 10351.240, 402.321, 52859.023 23/11/14,23:40:59,15,11,1, 11.9,1,1, -3.755, 10351.215, 402.309, 52858.986 23/11/14,23:40:59,16,11,1, 11.9,1,1, -3.755, 10351.217, 402.323, 52859.008 23/11/14,23:40:59,17,11,1, 11.9,1,1, -3.755, 10351.205, 402.328, 52859.027 23/11/14,23:40:59,18,11,1, 11.9,1,1, -3.755, 10351.173, 402.285, 52859.026 23/11/14,23:40:59,19,11,1, 11.9,1,1, -3.755, 10351.211, 402.315, 52859.035 23/11/14,23:41:00,00,11,1, 11.9,1,1, -3.749, 10351.205, 402.315, 52859.035 23/11/14,23:41:00,01,11,1, 11.9,1,1, -3.749, 10351.152, 402.336, 52859.011 23/11/14,23:41:00,02,11,1, 11.9,1,1, -3.749, 10351.142, 402.329, 52858.899 23/11/14,23:41:00,03,11,1, 11.9,1,1, -3.749, 10351.147, 402.322, 52858.946 23/11/14,23:41:00,04,11,1, 11.9,1,1, -3.749, 10351.148, 402.346, 52858.947 23/11/14,23:41:00,05,11,1, 11.9,1,1, -3.749, 10351.117, 402.320, 52858.964 23/11/14,23:41:00,06,11,1, 11.9,1,1, -3.749, 10351.102, 402.349, 52858.922 23/11/14,23:41:00,07,11,1, 11.9,1,1, -3.749, 10351.111, 402.359, 52858.932 23/11/14,23:41:00,08,11,1, 11.9,1,1, -3.749, 10351.096, 402.324, 52858.916 23/11/14,23:41:00,09,11,1, 11.9,1,1, -3.749, 10351.089, 402.361, 52858.943 23/11/14,23:41:00,10,11,1, 11.9,1,1, -3.749, 10351.092, 402.364, 52858.927 23/11/14,23:41:00,11,11,1, 11.9,1,1, -3.749, 10351.069, 402.378, 52858.895 23/11/14,23:41:00,12,11,1, 11.9,1,1, -3.749, 10351.060, 402.386, 52858.898 23/11/14,23:41:00,13,11,1, 11.9,1,1, -3.749, 10351.027, 402.382, 52858.948 23/11/14,23:41:00,14,11,1, 11.9,1,1, -3.749, 10351.029, 402.420, 52858.958 23/11/14,23:41:00,15,11,1, 11.9,1,1, -3.749, 10351.035, 402.416, 52858.973 23/11/14,23:41:00,16,11,1, 11.9,1,1, -3.749, 10351.035, 402.436, 52858.959 23/11/14,23:41:00,17,11,1, 11.9,1,1, -3.749, 10350.987, 402.432, 52858.950 23/11/14,23:41:00,18,11,1, 11.9,1,1, -3.749, 10351.012, 402.441, 52858.978 23/11/14,23:41:00,19,11,1, 11.9,1,1, -3.749, 10351.006, 402.463, 52858.965 23/11/14,23:41:01,00,11,1, 12.0,1,1, -3.757, 10351.005, 402.463, 52858.965 23/11/14,23:41:01,01,11,1, 12.0,1,1, -3.757, 10350.995, 402.450, 52858.962 23/11/14,23:41:01,02,11,1, 12.0,1,1, -3.757, 10350.969, 402.442, 52858.973 23/11/14,23:41:01,03,11,1, 12.0,1,1, -3.757, 10350.955, 402.468, 52859.018 23/11/14,23:41:01,04,11,1, 12.0,1,1, -3.757, 10350.950, 402.487, 52859.012 23/11/14,23:41:01,05,11,1, 12.0,1,1, -3.757, 10350.924, 402.489, 52859.035 23/11/14,23:41:01,06,11,1, 12.0,1,1, -3.757, 10350.941, 402.504, 52859.015 23/11/14,23:41:01,07,11,1, 12.0,1,1, -3.757, 10350.919, 402.509, 52859.018 23/11/14,23:41:01,08,11,1, 12.0,1,1, -3.757, 10350.926, 402.512, 52859.037 23/11/14,23:41:01,09,11,1, 12.0,1,1, -3.757, 10350.909, 402.516, 52859.017 23/11/14,23:41:01,10,11,1, 12.0,1,1, -3.757, 10350.880, 402.525, 52859.007 23/11/14,23:41:01,11,11,1, 12.0,1,1, -3.757, 10350.871, 402.527, 52859.030 23/11/14,23:41:01,12,11,1, 12.0,1,1, -3.757, 10350.876, 402.538, 52859.022 23/11/14,23:41:01,13,11,1, 12.0,1,1, -3.757, 10350.851, 402.564, 52859.045 23/11/14,23:41:01,14,11,1, 12.0,1,1, -3.757, 10350.866, 402.539, 52859.032 23/11/14,23:41:01,15,11,1, 12.0,1,1, -3.757, 10350.819, 402.551, 52859.022 23/11/14,23:41:01,16,11,1, 12.0,1,1, -3.757, 10350.823, 402.563, 52859.057 23/11/14,23:41:01,17,11,1, 12.0,1,1, -3.757, 10350.796, 402.573, 52859.043 23/11/14,23:41:01,18,11,1, 12.0,1,1, -3.757, 10350.791, 402.601, 52859.045 23/11/14,23:41:01,19,11,1, 12.0,1,1, -3.757, 10350.789, 402.580, 52859.052 23/11/14,23:41:02,00,11,1, 11.9,1,1, -3.750, 10350.788, 402.580, 52859.052 23/11/14,23:41:02,01,11,1, 11.9,1,1, -3.750, 10350.774, 402.624, 52859.060 23/11/14,23:41:02,02,11,1, 11.9,1,1, -3.750, 10350.735, 402.587, 52859.033 23/11/14,23:41:02,03,11,1, 11.9,1,1, -3.750, 10350.722, 402.619, 52859.037 23/11/14,23:41:02,04,11,1, 11.9,1,1, -3.750, 10350.730, 402.640, 52859.052 23/11/14,23:41:02,05,11,1, 11.9,1,1, -3.750, 10350.717, 402.624, 52859.068 23/11/14,23:41:02,06,11,1, 11.9,1,1, -3.750, 10350.726, 402.632, 52859.086 23/11/14,23:41:02,07,11,1, 11.9,1,1, -3.750, 10350.729, 402.633, 52859.100 23/11/14,23:41:02,08,11,1, 11.9,1,1, -3.750, 10350.688, 402.637, 52859.089 23/11/14,23:41:02,09,11,1, 11.9,1,1, -3.750, 10350.666, 402.654, 52859.067 23/11/14,23:41:02,10,11,1, 11.9,1,1, -3.750, 10350.689, 402.629, 52858.941 23/11/14,23:41:02,11,11,1, 11.9,1,1, -3.750, 10350.683, 402.653, 52859.082 23/11/14,23:41:02,12,11,1, 11.9,1,1, -3.750, 10350.680, 402.693, 52859.110 23/11/14,23:41:02,13,11,1, 11.9,1,1, -3.750, 10350.648, 402.672, 52859.101 23/11/14,23:41:02,14,11,1, 11.9,1,1, -3.750, 10350.625, 402.681, 52859.096 23/11/14,23:41:02,15,11,1, 11.9,1,1, -3.750, 10350.625, 402.690, 52859.107 23/11/14,23:41:02,16,11,1, 11.9,1,1, -3.750, 10350.601, 402.683, 52859.143 23/11/14,23:41:02,17,11,1, 11.9,1,1, -3.750, 10350.572, 402.680, 52859.087 23/11/14,23:41:02,18,11,1, 11.9,1,1, -3.750, 10350.584, 402.703, 52859.114 23/11/14,23:41:02,19,11,1, 11.9,1,1, -3.750, 10350.574, 402.714, 52859.144 23/11/14,23:41:03,00,10,1, 12.0,1,1, -3.749, 10350.571, 402.714, 52859.144 23/11/14,23:41:03,01,10,1, 12.0,1,1, -3.749, 10350.568, 402.711, 52859.126 23/11/14,23:41:03,02,10,1, 12.0,1,1, -3.749, 10350.559, 402.735, 52859.121 23/11/14,23:41:03,03,10,1, 12.0,1,1, -3.749, 10350.552, 402.741, 52859.166 23/11/14,23:41:03,04,10,1, 12.0,1,1, -3.749, 10350.527, 402.740, 52859.153 23/11/14,23:41:03,05,10,1, 12.0,1,1, -3.749, 10350.492, 402.721, 52859.156 23/11/14,23:41:03,06,10,1, 12.0,1,1, -3.749, 10350.507, 402.742, 52859.172 23/11/14,23:41:03,07,10,1, 12.0,1,1, -3.749, 10350.464, 402.747, 52859.134 23/11/14,23:41:03,08,10,1, 12.0,1,1, -3.749, 10350.476, 402.758, 52859.166 23/11/14,23:41:03,09,10,1, 12.0,1,1, -3.749, 10350.453, 402.750, 52859.143 23/11/14,23:41:03,10,10,1, 12.0,1,1, -3.749, 10350.451, 402.782, 52859.181 23/11/14,23:41:03,11,10,1, 12.0,1,1, -3.749, 10350.440, 402.763, 52859.167 23/11/14,23:41:03,12,10,1, 12.0,1,1, -3.749, 10350.406, 402.758, 52859.173 23/11/14,23:41:03,13,10,1, 12.0,1,1, -3.749, 10350.390, 402.761, 52859.110 23/11/14,23:41:03,14,10,1, 12.0,1,1, -3.749, 10350.408, 402.785, 52859.133 23/11/14,23:41:03,15,10,1, 12.0,1,1, -3.749, 10350.387, 402.777, 52859.141 23/11/14,23:41:03,16,10,1, 12.0,1,1, -3.749, 10350.380, 402.793, 52859.137 23/11/14,23:41:03,17,10,1, 12.0,1,1, -3.749, 10350.365, 402.801, 52859.157 23/11/14,23:41:03,18,10,1, 12.0,1,1, -3.749, 10350.340, 402.831, 52859.150 23/11/14,23:41:03,19,10,1, 12.0,1,1, -3.749, 10350.342, 402.822, 52859.177 23/11/14,23:41:04,00,11,1, 11.9,1,1, -3.751, 10350.337, 402.822, 52859.177 23/11/14,23:41:04,01,11,1, 11.9,1,1, -3.751, 10350.332, 402.837, 52859.103 23/11/14,23:41:04,02,11,1, 11.9,1,1, -3.751, 10350.307, 402.842, 52859.164 23/11/14,23:41:04,03,11,1, 11.9,1,1, -3.751, 10350.288, 402.840, 52859.182 23/11/14,23:41:04,04,11,1, 11.9,1,1, -3.751, 10350.294, 402.861, 52859.145 23/11/14,23:41:04,05,11,1, 11.9,1,1, -3.751, 10350.298, 402.844, 52859.131 23/11/14,23:41:04,06,11,1, 11.9,1,1, -3.751, 10350.253, 402.877, 52859.175 23/11/14,23:41:04,07,11,1, 11.9,1,1, -3.751, 10350.275, 402.870, 52859.195 23/11/14,23:41:04,08,11,1, 11.9,1,1, -3.751, 10350.266, 402.866, 52859.176 23/11/14,23:41:04,09,11,1, 11.9,1,1, -3.751, 10350.260, 402.886, 52859.179 23/11/14,23:41:04,10,11,1, 11.9,1,1, -3.751, 10350.239, 402.866, 52859.188 23/11/14,23:41:04,11,11,1, 11.9,1,1, -3.751, 10350.213, 402.881, 52859.198 23/11/14,23:41:04,12,11,1, 11.9,1,1, -3.751, 10350.228, 402.920, 52859.174 23/11/14,23:41:04,13,11,1, 11.9,1,1, -3.751, 10350.211, 402.903, 52859.209 23/11/14,23:41:04,14,11,1, 11.9,1,1, -3.751, 10350.189, 402.913, 52859.210 23/11/14,23:41:04,15,11,1, 11.9,1,1, -3.751, 10350.181, 402.940, 52859.196 23/11/14,23:41:04,16,11,1, 11.9,1,1, -3.751, 10350.182, 402.956, 52859.216 23/11/14,23:41:04,17,11,1, 11.9,1,1, -3.751, 10350.149, 402.935, 52859.215 23/11/14,23:41:04,18,11,1, 11.9,1,1, -3.751, 10350.168, 402.954, 52859.218 23/11/14,23:41:04,19,11,1, 11.9,1,1, -3.751, 10350.147, 402.952, 52859.221 23/11/14,23:41:05,00,11,1, 11.9,1,1, -3.751, 10350.145, 402.952, 52859.221 23/11/14,23:41:05,01,11,1, 11.9,1,1, -3.751, 10350.135, 402.975, 52859.216 23/11/14,23:41:05,02,11,1, 11.9,1,1, -3.751, 10350.107, 402.974, 52859.208 23/11/14,23:41:05,03,11,1, 11.9,1,1, -3.751, 10350.112, 402.988, 52859.227 23/11/14,23:41:05,04,11,1, 11.9,1,1, -3.751, 10350.100, 402.996, 52859.217 23/11/14,23:41:05,05,11,1, 11.9,1,1, -3.751, 10350.092, 402.983, 52859.257 23/11/14,23:41:05,06,11,1, 11.9,1,1, -3.751, 10350.084, 402.977, 52859.220 23/11/14,23:41:05,07,11,1, 11.9,1,1, -3.751, 10350.064, 403.001, 52859.244 23/11/14,23:41:05,08,11,1, 11.9,1,1, -3.751, 10350.053, 402.998, 52859.199 23/11/14,23:41:05,09,11,1, 11.9,1,1, -3.751, 10350.030, 403.016, 52859.258 23/11/14,23:41:05,10,11,1, 11.9,1,1, -3.751, 10350.016, 403.020, 52859.228 23/11/14,23:41:05,11,11,1, 11.9,1,1, -3.751, 10350.034, 403.033, 52859.240 23/11/14,23:41:05,12,11,1, 11.9,1,1, -3.751, 10350.009, 403.028, 52859.224 23/11/14,23:41:05,13,11,1, 11.9,1,1, -3.751, 10349.993, 403.041, 52859.258 23/11/14,23:41:05,14,11,1, 11.9,1,1, -3.751, 10349.994, 403.066, 52859.240 23/11/14,23:41:05,15,11,1, 11.9,1,1, -3.751, 10349.985, 403.065, 52859.287 23/11/14,23:41:05,16,11,1, 11.9,1,1, -3.751, 10349.966, 403.068, 52859.243 23/11/14,23:41:05,17,11,1, 11.9,1,1, -3.751, 10349.966, 403.059, 52859.264 23/11/14,23:41:05,18,11,1, 11.9,1,1, -3.751, 10349.969, 403.063, 52859.264 23/11/14,23:41:05,19,11,1, 11.9,1,1, -3.751, 10349.949, 403.083, 52859.280 23/11/14,23:41:06,00,11,1, 11.9,1,1, -3.751, 10349.945, 403.083, 52859.280 23/11/14,23:41:06,01,11,1, 11.9,1,1, -3.751, 10349.941, 403.095, 52859.269 23/11/14,23:41:06,02,11,1, 11.9,1,1, -3.751, 10349.942, 403.085, 52859.281 23/11/14,23:41:06,03,11,1, 11.9,1,1, -3.751, 10349.929, 403.113, 52859.288 23/11/14,23:41:06,04,11,1, 11.9,1,1, -3.751, 10349.911, 403.112, 52859.275 23/11/14,23:41:06,05,11,1, 11.9,1,1, -3.751, 10349.877, 403.106, 52859.320 23/11/14,23:41:06,06,11,1, 11.9,1,1, -3.751, 10349.883, 403.122, 52859.311 23/11/14,23:41:06,07,11,1, 11.9,1,1, -3.751, 10349.894, 403.169, 52859.478 23/11/14,23:41:06,08,11,1, 11.9,1,1, -3.751, 10349.846, 403.153, 52859.195 23/11/14,23:41:06,09,11,1, 11.9,1,1, -3.751, 10349.807, 403.160, 52859.295 23/11/14,23:41:06,10,11,1, 11.9,1,1, -3.751, 10349.833, 403.170, 52859.321 23/11/14,23:41:06,11,11,1, 11.9,1,1, -3.751, 10349.822, 403.152, 52859.323 23/11/14,23:41:06,12,11,1, 11.9,1,1, -3.751, 10349.809, 403.182, 52859.332 23/11/14,23:41:06,13,11,1, 11.9,1,1, -3.751, 10349.803, 403.197, 52859.344 23/11/14,23:41:06,14,11,1, 11.9,1,1, -3.751, 10349.811, 403.198, 52859.327 23/11/14,23:41:06,15,11,1, 11.9,1,1, -3.751, 10349.787, 403.203, 52859.315 23/11/14,23:41:06,16,11,1, 11.9,1,1, -3.751, 10349.797, 403.190, 52859.306 23/11/14,23:41:06,17,11,1, 11.9,1,1, -3.751, 10349.794, 403.203, 52859.351 23/11/14,23:41:06,18,11,1, 11.9,1,1, -3.751, 10349.768, 403.214, 52859.334 23/11/14,23:41:06,19,11,1, 11.9,1,1, -3.751, 10349.769, 403.213, 52859.318 23/11/14,23:41:07,00,11,1, 11.9,1,1, -3.756, 10349.761, 403.213, 52859.318 23/11/14,23:41:07,01,11,1, 11.9,1,1, -3.756, 10349.731, 403.239, 52859.351 23/11/14,23:41:07,02,11,1, 11.9,1,1, -3.756, 10349.728, 403.246, 52859.370 23/11/14,23:41:07,03,11,1, 11.9,1,1, -3.756, 10349.698, 403.240, 52859.308 23/11/14,23:41:07,04,11,1, 11.9,1,1, -3.756, 10349.715, 403.243, 52859.375 23/11/14,23:41:07,05,11,1, 11.9,1,1, -3.756, 10349.690, 403.256, 52859.351 23/11/14,23:41:07,06,11,1, 11.9,1,1, -3.756, 10349.696, 403.250, 52859.389 23/11/14,23:41:07,07,11,1, 11.9,1,1, -3.756, 10349.669, 403.250, 52859.391 23/11/14,23:41:07,08,11,1, 11.9,1,1, -3.756, 10349.646, 403.269, 52859.388 23/11/14,23:41:07,09,11,1, 11.9,1,1, -3.756, 10349.638, 403.256, 52859.364 23/11/14,23:41:07,10,11,1, 11.9,1,1, -3.756, 10349.639, 403.265, 52859.352 23/11/14,23:41:07,11,11,1, 11.9,1,1, -3.756, 10349.612, 403.281, 52859.344 23/11/14,23:41:07,12,11,1, 11.9,1,1, -3.756, 10349.618, 403.291, 52859.365 23/11/14,23:41:07,13,11,1, 11.9,1,1, -3.756, 10349.601, 403.303, 52859.360 23/11/14,23:41:07,14,11,1, 11.9,1,1, -3.756, 10349.584, 403.317, 52859.334 23/11/14,23:41:07,15,11,1, 11.9,1,1, -3.756, 10349.587, 403.306, 52859.345 23/11/14,23:41:07,16,11,1, 11.9,1,1, -3.756, 10349.584, 403.334, 52859.354 23/11/14,23:41:07,17,11,1, 11.9,1,1, -3.756, 10349.561, 403.323, 52859.353 23/11/14,23:41:07,18,11,1, 11.9,1,1, -3.756, 10349.549, 403.322, 52859.377 23/11/14,23:41:07,19,11,1, 11.9,1,1, -3.756, 10349.555, 403.321, 52859.349 23/11/14,23:41:08,00,11,1, 11.8,1,1, -3.749, 10349.553, 403.321, 52859.349 23/11/14,23:41:08,01,11,1, 11.8,1,1, -3.749, 10349.543, 403.329, 52859.369 23/11/14,23:41:08,02,11,1, 11.8,1,1, -3.749, 10349.517, 403.333, 52859.378 23/11/14,23:41:08,03,11,1, 11.8,1,1, -3.749, 10349.533, 403.343, 52859.396 23/11/14,23:41:08,04,11,1, 11.8,1,1, -3.749, 10349.535, 403.350, 52859.404 23/11/14,23:41:08,05,11,1, 11.8,1,1, -3.749, 10349.480, 403.367, 52859.369 23/11/14,23:41:08,06,11,1, 11.8,1,1, -3.749, 10349.493, 403.376, 52859.398 23/11/14,23:41:08,07,11,1, 11.8,1,1, -3.749, 10349.484, 403.386, 52859.392 23/11/14,23:41:08,08,11,1, 11.8,1,1, -3.749, 10349.465, 403.388, 52859.433 23/11/14,23:41:08,09,11,1, 11.8,1,1, -3.749, 10349.459, 403.385, 52859.363 23/11/14,23:41:08,10,11,1, 11.8,1,1, -3.749, 10349.438, 403.400, 52859.386 23/11/14,23:41:08,11,11,1, 11.8,1,1, -3.749, 10349.436, 403.400, 52859.366 23/11/14,23:41:08,12,11,1, 11.8,1,1, -3.749, 10349.423, 403.412, 52859.364 23/11/14,23:41:08,13,11,1, 11.8,1,1, -3.749, 10349.438, 403.398, 52859.398 23/11/14,23:41:08,14,11,1, 11.8,1,1, -3.749, 10349.400, 403.401, 52859.400 23/11/14,23:41:08,15,11,1, 11.8,1,1, -3.749, 10349.405, 403.423, 52859.383 23/11/14,23:41:08,16,11,1, 11.8,1,1, -3.749, 10349.393, 403.415, 52859.377 23/11/14,23:41:08,17,11,1, 11.8,1,1, -3.749, 10349.395, 403.416, 52859.426 23/11/14,23:41:08,18,11,1, 11.8,1,1, -3.749, 10349.360, 403.432, 52859.442 23/11/14,23:41:08,19,11,1, 11.8,1,1, -3.749, 10349.352, 403.441, 52859.428 23/11/14,23:41:09,00,11,1, 12.0,1,1, -3.747, 10349.344, 403.441, 52859.428 23/11/14,23:41:09,01,11,1, 12.0,1,1, -3.747, 10349.357, 403.426, 52859.432 23/11/14,23:41:09,02,11,1, 12.0,1,1, -3.747, 10349.335, 403.465, 52859.436 23/11/14,23:41:09,03,11,1, 12.0,1,1, -3.747, 10349.314, 403.445, 52859.399 23/11/14,23:41:09,04,11,1, 12.0,1,1, -3.747, 10349.304, 403.454, 52859.398 23/11/14,23:41:09,05,11,1, 12.0,1,1, -3.747, 10349.329, 403.495, 52859.450 23/11/14,23:41:09,06,11,1, 12.0,1,1, -3.747, 10349.299, 403.479, 52859.451 23/11/14,23:41:09,07,11,1, 12.0,1,1, -3.747, 10349.273, 403.469, 52859.454 23/11/14,23:41:09,08,11,1, 12.0,1,1, -3.747, 10349.284, 403.489, 52859.414 23/11/14,23:41:09,09,11,1, 12.0,1,1, -3.747, 10349.268, 403.513, 52859.451 23/11/14,23:41:09,10,11,1, 12.0,1,1, -3.747, 10349.252, 403.521, 52859.462 23/11/14,23:41:09,11,11,1, 12.0,1,1, -3.747, 10349.247, 403.552, 52859.452 23/11/14,23:41:09,12,11,1, 12.0,1,1, -3.747, 10349.222, 403.533, 52859.431 23/11/14,23:41:09,13,11,1, 12.0,1,1, -3.747, 10349.222, 403.548, 52859.474 23/11/14,23:41:09,14,11,1, 12.0,1,1, -3.747, 10349.195, 403.571, 52859.477 23/11/14,23:41:09,15,11,1, 12.0,1,1, -3.747, 10349.194, 403.559, 52859.453 23/11/14,23:41:09,16,11,1, 12.0,1,1, -3.747, 10349.180, 403.570, 52859.506 23/11/14,23:41:09,17,11,1, 12.0,1,1, -3.747, 10349.184, 403.575, 52859.462 23/11/14,23:41:09,18,11,1, 12.0,1,1, -3.747, 10349.161, 403.591, 52859.482 23/11/14,23:41:09,19,11,1, 12.0,1,1, -3.747, 10349.142, 403.596, 52859.496 23/11/14,23:41:10,00,12,1, 11.9,1,1, -3.751, 10349.135, 403.596, 52859.496 23/11/14,23:41:10,01,12,1, 11.9,1,1, -3.751, 10349.119, 403.585, 52859.521 23/11/14,23:41:10,02,12,1, 11.9,1,1, -3.751, 10349.097, 403.590, 52859.508 23/11/14,23:41:10,03,12,1, 11.9,1,1, -3.751, 10349.114, 403.616, 52859.508 23/11/14,23:41:10,04,12,1, 11.9,1,1, -3.751, 10349.107, 403.613, 52859.493 23/11/14,23:41:10,05,12,1, 11.9,1,1, -3.751, 10349.093, 403.635, 52859.501 23/11/14,23:41:10,06,12,1, 11.9,1,1, -3.751, 10349.080, 403.629, 52859.517 23/11/14,23:41:10,07,12,1, 11.9,1,1, -3.751, 10349.072, 403.633, 52859.515 23/11/14,23:41:10,08,12,1, 11.9,1,1, -3.751, 10349.056, 403.632, 52859.526 23/11/14,23:41:10,09,12,1, 11.9,1,1, -3.751, 10349.051, 403.663, 52859.490 23/11/14,23:41:10,10,12,1, 11.9,1,1, -3.751, 10349.045, 403.634, 52859.535 23/11/14,23:41:10,11,12,1, 11.9,1,1, -3.751, 10349.028, 403.648, 52859.518 23/11/14,23:41:10,12,12,1, 11.9,1,1, -3.751, 10349.024, 403.684, 52859.545 23/11/14,23:41:10,13,12,1, 11.9,1,1, -3.751, 10349.002, 403.679, 52859.557 23/11/14,23:41:10,14,12,1, 11.9,1,1, -3.751, 10349.005, 403.668, 52859.571 23/11/14,23:41:10,15,12,1, 11.9,1,1, -3.751, 10348.981, 403.645, 52859.573 23/11/14,23:41:10,16,12,1, 11.9,1,1, -3.751, 10349.002, 403.668, 52859.504 23/11/14,23:41:10,17,12,1, 11.9,1,1, -3.751, 10348.959, 403.692, 52859.618 23/11/14,23:41:10,18,12,1, 11.9,1,1, -3.751, 10348.967, 403.701, 52859.572 23/11/14,23:41:10,19,12,1, 11.9,1,1, -3.751, 10348.937, 403.702, 52859.588 23/11/14,23:41:11,00,11,1, 11.9,1,1, -3.753, 10348.935, 403.702, 52859.588 23/11/14,23:41:11,01,11,1, 11.9,1,1, -3.753, 10348.923, 403.725, 52859.584 23/11/14,23:41:11,02,11,1, 11.9,1,1, -3.753, 10348.916, 403.739, 52859.580 23/11/14,23:41:11,03,11,1, 11.9,1,1, -3.753, 10348.898, 403.742, 52859.615 23/11/14,23:41:11,04,11,1, 11.9,1,1, -3.753, 10348.896, 403.751, 52859.626 23/11/14,23:41:11,05,11,1, 11.9,1,1, -3.753, 10348.872, 403.741, 52859.592 23/11/14,23:41:11,06,11,1, 11.9,1,1, -3.753, 10348.870, 403.750, 52859.638 23/11/14,23:41:11,07,11,1, 11.9,1,1, -3.753, 10348.865, 403.767, 52859.605 23/11/14,23:41:11,08,11,1, 11.9,1,1, -3.753, 10348.843, 403.752, 52859.614 23/11/14,23:41:11,09,11,1, 11.9,1,1, -3.753, 10348.840, 403.751, 52859.613 23/11/14,23:41:11,10,11,1, 11.9,1,1, -3.753, 10348.835, 403.769, 52859.627 23/11/14,23:41:11,11,11,1, 11.9,1,1, -3.753, 10348.820, 403.795, 52859.660 23/11/14,23:41:11,12,11,1, 11.9,1,1, -3.753, 10348.818, 403.815, 52859.629 23/11/14,23:41:11,13,11,1, 11.9,1,1, -3.753, 10348.797, 403.796, 52859.646 23/11/14,23:41:11,14,11,1, 11.9,1,1, -3.753, 10348.773, 403.836, 52859.757 23/11/14,23:41:11,15,11,1, 11.9,1,1, -3.753, 10348.809, 403.827, 52859.632 23/11/14,23:41:11,16,11,1, 11.9,1,1, -3.753, 10348.757, 403.830, 52859.612 23/11/14,23:41:11,17,11,1, 11.9,1,1, -3.753, 10348.781, 403.828, 52859.656 23/11/14,23:41:11,18,11,1, 11.9,1,1, -3.753, 10348.767, 403.833, 52859.663 23/11/14,23:41:11,19,11,1, 11.9,1,1, -3.753, 10348.752, 403.855, 52859.671 23/11/14,23:41:12,00,11,1, 11.9,1,1, -3.750, 10348.752, 403.855, 52859.671 23/11/14,23:41:12,01,11,1, 11.9,1,1, -3.750, 10348.722, 403.858, 52859.659 23/11/14,23:41:12,02,11,1, 11.9,1,1, -3.750, 10348.733, 403.859, 52859.676 23/11/14,23:41:12,03,11,1, 11.9,1,1, -3.750, 10348.700, 403.862, 52859.608 23/11/14,23:41:12,04,11,1, 11.9,1,1, -3.750, 10348.718, 403.876, 52859.674 23/11/14,23:41:12,05,11,1, 11.9,1,1, -3.750, 10348.703, 403.910, 52859.640 23/11/14,23:41:12,06,11,1, 11.9,1,1, -3.750, 10348.679, 403.903, 52859.678 23/11/14,23:41:12,07,11,1, 11.9,1,1, -3.750, 10348.690, 403.925, 52859.671 23/11/14,23:41:12,08,11,1, 11.9,1,1, -3.750, 10348.680, 403.904, 52859.706 23/11/14,23:41:12,09,11,1, 11.9,1,1, -3.750, 10348.646, 403.954, 52859.706 23/11/14,23:41:12,10,11,1, 11.9,1,1, -3.750, 10348.645, 403.954, 52859.793 23/11/14,23:41:12,11,11,1, 11.9,1,1, -3.750, 10348.644, 403.947, 52859.698 23/11/14,23:41:12,12,11,1, 11.9,1,1, -3.750, 10348.615, 403.935, 52859.714 23/11/14,23:41:12,13,11,1, 11.9,1,1, -3.750, 10348.637, 403.968, 52859.705 23/11/14,23:41:12,14,11,1, 11.9,1,1, -3.750, 10348.600, 403.988, 52859.722 23/11/14,23:41:12,15,11,1, 11.9,1,1, -3.750, 10348.617, 403.969, 52859.780 23/11/14,23:41:12,16,11,1, 11.9,1,1, -3.750, 10348.589, 403.982, 52859.742 23/11/14,23:41:12,17,11,1, 11.9,1,1, -3.750, 10348.600, 403.984, 52859.774 23/11/14,23:41:12,18,11,1, 11.9,1,1, -3.750, 10348.595, 403.990, 52859.789 23/11/14,23:41:12,19,11,1, 11.9,1,1, -3.750, 10348.583, 404.009, 52859.777 23/11/14,23:41:13,00,11,1, 11.8,1,1, -3.749, 10348.576, 404.009, 52859.777 23/11/14,23:41:13,01,11,1, 11.8,1,1, -3.749, 10348.535, 404.039, 52859.797 23/11/14,23:41:13,02,11,1, 11.8,1,1, -3.749, 10348.550, 404.052, 52859.763 23/11/14,23:41:13,03,11,1, 11.8,1,1, -3.749, 10348.520, 404.061, 52859.779 23/11/14,23:41:13,04,11,1, 11.8,1,1, -3.749, 10348.526, 404.045, 52859.803 23/11/14,23:41:13,05,11,1, 11.8,1,1, -3.749, 10348.494, 404.044, 52859.806 23/11/14,23:41:13,06,11,1, 11.8,1,1, -3.749, 10348.514, 404.071, 52859.813 23/11/14,23:41:13,07,11,1, 11.8,1,1, -3.749, 10348.521, 404.052, 52859.798 23/11/14,23:41:13,08,11,1, 11.8,1,1, -3.749, 10348.508, 404.048, 52859.807 23/11/14,23:41:13,09,11,1, 11.8,1,1, -3.749, 10348.468, 404.078, 52859.808 23/11/14,23:41:13,10,11,1, 11.8,1,1, -3.749, 10348.488, 404.060, 52859.829 23/11/14,23:41:13,11,11,1, 11.8,1,1, -3.749, 10348.472, 404.070, 52859.844 23/11/14,23:41:13,12,11,1, 11.8,1,1, -3.749, 10348.467, 404.087, 52859.844 23/11/14,23:41:13,13,11,1, 11.8,1,1, -3.749, 10348.454, 404.110, 52859.839 23/11/14,23:41:13,14,11,1, 11.8,1,1, -3.749, 10348.444, 404.116, 52859.824 23/11/14,23:41:13,15,11,1, 11.8,1,1, -3.749, 10348.428, 404.119, 52859.850 23/11/14,23:41:13,16,11,1, 11.8,1,1, -3.749, 10348.431, 404.122, 52859.821 23/11/14,23:41:13,17,11,1, 11.8,1,1, -3.749, 10348.433, 404.132, 52859.862 23/11/14,23:41:13,18,11,1, 11.8,1,1, -3.749, 10348.417, 404.133, 52859.877 23/11/14,23:41:13,19,11,1, 11.8,1,1, -3.749, 10348.379, 404.151, 52859.865 23/11/14,23:41:14,00,11,1, 11.9,1,1, -3.752, 10348.376, 404.151, 52859.865 23/11/14,23:41:14,01,11,1, 11.9,1,1, -3.752, 10348.362, 404.148, 52859.898 23/11/14,23:41:14,02,11,1, 11.9,1,1, -3.752, 10348.346, 404.180, 52859.902 23/11/14,23:41:14,03,11,1, 11.9,1,1, -3.752, 10348.353, 404.170, 52859.896 23/11/14,23:41:14,04,11,1, 11.9,1,1, -3.752, 10348.333, 404.167, 52859.902 23/11/14,23:41:14,05,11,1, 11.9,1,1, -3.752, 10348.292, 404.176, 52859.926 23/11/14,23:41:14,06,11,1, 11.9,1,1, -3.752, 10348.321, 404.190, 52859.905 23/11/14,23:41:14,07,11,1, 11.9,1,1, -3.752, 10348.289, 404.216, 52859.949 23/11/14,23:41:14,08,11,1, 11.9,1,1, -3.752, 10348.292, 404.173, 52859.927 23/11/14,23:41:14,09,11,1, 11.9,1,1, -3.752, 10348.295, 404.222, 52859.956 23/11/14,23:41:14,10,11,1, 11.9,1,1, -3.752, 10348.287, 404.240, 52859.974 23/11/14,23:41:14,11,11,1, 11.9,1,1, -3.752, 10348.270, 404.247, 52859.955 23/11/14,23:41:14,12,11,1, 11.9,1,1, -3.752, 10348.276, 404.211, 52859.945 23/11/14,23:41:14,13,11,1, 11.9,1,1, -3.752, 10348.245, 404.239, 52859.956 23/11/14,23:41:14,14,11,1, 11.9,1,1, -3.752, 10348.224, 404.247, 52859.974 23/11/14,23:41:14,15,11,1, 11.9,1,1, -3.752, 10348.215, 404.240, 52859.963 23/11/14,23:41:14,16,11,1, 11.9,1,1, -3.752, 10348.205, 404.245, 52859.975 23/11/14,23:41:14,17,11,1, 11.9,1,1, -3.752, 10348.220, 404.256, 52859.971 23/11/14,23:41:14,18,11,1, 11.9,1,1, -3.752, 10348.194, 404.262, 52860.015 23/11/14,23:41:14,19,11,1, 11.9,1,1, -3.752, 10348.185, 404.278, 52859.971 23/11/14,23:41:15,00,11,1, 12.0,1,1, -3.750, 10348.184, 404.278, 52859.971 23/11/14,23:41:15,01,11,1, 12.0,1,1, -3.750, 10348.173, 404.292, 52859.988 23/11/14,23:41:15,02,11,1, 12.0,1,1, -3.750, 10348.164, 404.319, 52859.926 23/11/14,23:41:15,03,11,1, 12.0,1,1, -3.750, 10348.156, 404.317, 52860.018 23/11/14,23:41:15,04,11,1, 12.0,1,1, -3.750, 10348.135, 404.302, 52859.993 23/11/14,23:41:15,05,11,1, 12.0,1,1, -3.750, 10348.124, 404.329, 52859.975 23/11/14,23:41:15,06,11,1, 12.0,1,1, -3.750, 10348.097, 404.352, 52860.039 23/11/14,23:41:15,07,11,1, 12.0,1,1, -3.750, 10348.085, 404.326, 52860.009 23/11/14,23:41:15,08,11,1, 12.0,1,1, -3.750, 10348.054, 404.347, 52860.195 23/11/14,23:41:15,09,11,1, 12.0,1,1, -3.750, 10348.062, 404.358, 52860.100 23/11/14,23:41:15,10,11,1, 12.0,1,1, -3.750, 10348.078, 404.358, 52860.100 23/11/14,23:41:15,11,11,1, 12.0,1,1, -3.750, 10348.053, 404.376, 52860.091 23/11/14,23:41:15,12,11,1, 12.0,1,1, -3.750, 10348.016, 404.361, 52860.063 23/11/14,23:41:15,13,11,1, 12.0,1,1, -3.750, 10348.026, 404.384, 52860.076 23/11/14,23:41:15,14,11,1, 12.0,1,1, -3.750, 10348.052, 404.406, 52860.073 23/11/14,23:41:15,15,11,1, 12.0,1,1, -3.750, 10348.006, 404.389, 52860.072 23/11/14,23:41:15,16,11,1, 12.0,1,1, -3.750, 10348.020, 404.419, 52860.126 23/11/14,23:41:15,17,11,1, 12.0,1,1, -3.750, 10347.992, 404.407, 52860.086 23/11/14,23:41:15,18,11,1, 12.0,1,1, -3.750, 10348.000, 404.427, 52860.108 23/11/14,23:41:15,19,11,1, 12.0,1,1, -3.750, 10347.968, 404.446, 52860.094 23/11/14,23:41:16,00,11,1, 11.9,1,1, -3.749, 10347.967, 404.446, 52860.094 23/11/14,23:41:16,01,11,1, 11.9,1,1, -3.749, 10347.956, 404.466, 52860.104 23/11/14,23:41:16,02,11,1, 11.9,1,1, -3.749, 10347.946, 404.472, 52860.127 23/11/14,23:41:16,03,11,1, 11.9,1,1, -3.749, 10347.918, 404.450, 52860.045 23/11/14,23:41:16,04,11,1, 11.9,1,1, -3.749, 10347.958, 404.462, 52860.105 23/11/14,23:41:16,05,11,1, 11.9,1,1, -3.749, 10347.911, 404.463, 52860.097 23/11/14,23:41:16,06,11,1, 11.9,1,1, -3.749, 10347.900, 404.468, 52860.107 23/11/14,23:41:16,07,11,1, 11.9,1,1, -3.749, 10347.926, 404.492, 52860.125 23/11/14,23:41:16,08,11,1, 11.9,1,1, -3.749, 10347.892, 404.465, 52860.121 23/11/14,23:41:16,09,11,1, 11.9,1,1, -3.749, 10347.876, 404.521, 52860.160 23/11/14,23:41:16,10,11,1, 11.9,1,1, -3.749, 10347.872, 404.489, 52860.071 23/11/14,23:41:16,11,11,1, 11.9,1,1, -3.749, 10347.867, 404.500, 52860.150 23/11/14,23:41:16,12,11,1, 11.9,1,1, -3.749, 10347.870, 404.496, 52860.118 23/11/14,23:41:16,13,11,1, 11.9,1,1, -3.749, 10347.894, 404.501, 52860.141 23/11/14,23:41:16,14,11,1, 11.9,1,1, -3.749, 10347.837, 404.535, 52860.154 23/11/14,23:41:16,15,11,1, 11.9,1,1, -3.749, 10347.850, 404.548, 52860.155 23/11/14,23:41:16,16,11,1, 11.9,1,1, -3.749, 10347.841, 404.518, 52860.186 23/11/14,23:41:16,17,11,1, 11.9,1,1, -3.749, 10347.799, 404.549, 52860.210 23/11/14,23:41:16,18,11,1, 11.9,1,1, -3.749, 10347.816, 404.572, 52860.192 23/11/14,23:41:16,19,11,1, 11.9,1,1, -3.749, 10347.792, 404.567, 52860.223 23/11/14,23:41:17,00,11,1, 11.9,1,1, -3.750, 10347.792, 404.567, 52860.223 23/11/14,23:41:17,01,11,1, 11.9,1,1, -3.750, 10347.796, 404.587, 52860.221 23/11/14,23:41:17,02,11,1, 11.9,1,1, -3.750, 10347.786, 404.570, 52860.183 23/11/14,23:41:17,03,11,1, 11.9,1,1, -3.750, 10347.788, 404.556, 52860.230 23/11/14,23:41:17,04,11,1, 11.9,1,1, -3.750, 10347.739, 404.601, 52860.520 23/11/14,23:41:17,05,11,1, 11.9,1,1, -3.750, 10347.780, 404.573, 52860.166 23/11/14,23:41:17,06,11,1, 11.9,1,1, -3.750, 10347.753, 404.585, 52860.185 23/11/14,23:41:17,07,11,1, 11.9,1,1, -3.750, 10347.747, 404.606, 52860.232 23/11/14,23:41:17,08,11,1, 11.9,1,1, -3.750, 10347.745, 404.581, 52860.238 23/11/14,23:41:17,09,11,1, 11.9,1,1, -3.750, 10347.743, 404.620, 52860.255 23/11/14,23:41:17,10,11,1, 11.9,1,1, -3.750, 10347.724, 404.636, 52860.253 23/11/14,23:41:17,11,11,1, 11.9,1,1, -3.750, 10347.730, 404.632, 52860.258 23/11/14,23:41:17,12,11,1, 11.9,1,1, -3.750, 10347.710, 404.625, 52860.242 23/11/14,23:41:17,13,11,1, 11.9,1,1, -3.750, 10347.715, 404.647, 52860.279 23/11/14,23:41:17,14,11,1, 11.9,1,1, -3.750, 10347.713, 404.652, 52860.245 23/11/14,23:41:17,15,11,1, 11.9,1,1, -3.750, 10347.709, 404.639, 52860.290 23/11/14,23:41:17,16,11,1, 11.9,1,1, -3.750, 10347.715, 404.627, 52860.309 23/11/14,23:41:17,17,11,1, 11.9,1,1, -3.750, 10347.710, 404.635, 52860.313 23/11/14,23:41:17,18,11,1, 11.9,1,1, -3.750, 10347.696, 404.656, 52860.297 23/11/14,23:41:17,19,11,1, 11.9,1,1, -3.750, 10347.697, 404.681, 52860.334 23/11/14,23:41:18,00,11,1, 11.9,1,1, -3.752, 10347.692, 404.681, 52860.334 23/11/14,23:41:18,01,11,1, 11.9,1,1, -3.752, 10347.693, 404.675, 52860.369 23/11/14,23:41:18,02,11,1, 11.9,1,1, -3.752, 10347.668, 404.679, 52860.363 23/11/14,23:41:18,03,11,1, 11.9,1,1, -3.752, 10347.659, 404.715, 52860.336 23/11/14,23:41:18,04,11,1, 11.9,1,1, -3.752, 10347.666, 404.705, 52860.346 23/11/14,23:41:18,05,11,1, 11.9,1,1, -3.752, 10347.681, 404.728, 52860.361 23/11/14,23:41:18,06,11,1, 11.9,1,1, -3.752, 10347.636, 404.729, 52860.371 23/11/14,23:41:18,07,11,1, 11.9,1,1, -3.752, 10347.672, 404.721, 52860.373 23/11/14,23:41:18,08,11,1, 11.9,1,1, -3.752, 10347.644, 404.736, 52860.339 23/11/14,23:41:18,09,11,1, 11.9,1,1, -3.752, 10347.610, 404.761, 52860.401 23/11/14,23:41:18,10,11,1, 11.9,1,1, -3.752, 10347.635, 404.766, 52860.395 23/11/14,23:41:18,11,11,1, 11.9,1,1, -3.752, 10347.612, 404.760, 52860.384 23/11/14,23:41:18,12,11,1, 11.9,1,1, -3.752, 10347.614, 404.754, 52860.416 23/11/14,23:41:18,13,11,1, 11.9,1,1, -3.752, 10347.602, 404.773, 52860.410 23/11/14,23:41:18,14,11,1, 11.9,1,1, -3.752, 10347.585, 404.802, 52860.421 23/11/14,23:41:18,15,11,1, 11.9,1,1, -3.752, 10347.585, 404.796, 52860.393 23/11/14,23:41:18,16,11,1, 11.9,1,1, -3.752, 10347.579, 404.805, 52860.386 23/11/14,23:41:18,17,11,1, 11.9,1,1, -3.752, 10347.591, 404.840, 52860.404 23/11/14,23:41:18,18,11,1, 11.9,1,1, -3.752, 10347.575, 404.823, 52860.417 23/11/14,23:41:18,19,11,1, 11.9,1,1, -3.752, 10347.556, 404.820, 52860.406 23/11/14,23:41:19,00,11,1, 11.9,1,1, -3.750, 10347.550, 404.820, 52860.406 23/11/14,23:41:19,01,11,1, 11.9,1,1, -3.750, 10347.539, 404.839, 52860.443 23/11/14,23:41:19,02,11,1, 11.9,1,1, -3.750, 10347.558, 404.869, 52860.428 23/11/14,23:41:19,03,11,1, 11.9,1,1, -3.750, 10347.548, 404.862, 52860.429 23/11/14,23:41:19,04,11,1, 11.9,1,1, -3.750, 10347.521, 404.843, 52860.454 23/11/14,23:41:19,05,11,1, 11.9,1,1, -3.750, 10347.521, 404.855, 52860.470 23/11/14,23:41:19,06,11,1, 11.9,1,1, -3.750, 10347.503, 404.883, 52860.473 23/11/14,23:41:19,07,11,1, 11.9,1,1, -3.750, 10347.490, 404.872, 52860.454 23/11/14,23:41:19,08,11,1, 11.9,1,1, -3.750, 10347.500, 404.875, 52860.462 23/11/14,23:41:19,09,11,1, 11.9,1,1, -3.750, 10347.480, 404.901, 52860.440 23/11/14,23:41:19,10,11,1, 11.9,1,1, -3.750, 10347.483, 404.915, 52860.491 23/11/14,23:41:19,11,11,1, 11.9,1,1, -3.750, 10347.456, 404.905, 52860.463 23/11/14,23:41:19,12,11,1, 11.9,1,1, -3.750, 10347.453, 404.915, 52860.500 23/11/14,23:41:19,13,11,1, 11.9,1,1, -3.750, 10347.449, 404.931, 52860.501 23/11/14,23:41:19,14,11,1, 11.9,1,1, -3.750, 10347.445, 404.911, 52860.513 23/11/14,23:41:19,15,11,1, 11.9,1,1, -3.750, 10347.445, 404.915, 52860.499 23/11/14,23:41:19,16,11,1, 11.9,1,1, -3.750, 10347.429, 404.947, 52860.497 23/11/14,23:41:19,17,11,1, 11.9,1,1, -3.750, 10347.419, 404.969, 52860.536 23/11/14,23:41:19,18,11,1, 11.9,1,1, -3.750, 10347.399, 404.950, 52860.527 23/11/14,23:41:19,19,11,1, 11.9,1,1, -3.750, 10347.421, 404.975, 52860.519 23/11/14,23:41:20,00,12,1, 11.8,1,1, -3.752, 10347.416, 404.975, 52860.519 23/11/14,23:41:20,01,12,1, 11.8,1,1, -3.752, 10347.384, 404.958, 52860.575 23/11/14,23:41:20,02,12,1, 11.8,1,1, -3.752, 10347.363, 405.018, 52860.574 23/11/14,23:41:20,03,12,1, 11.8,1,1, -3.752, 10347.367, 405.006, 52860.568 23/11/14,23:41:20,04,12,1, 11.8,1,1, -3.752, 10347.367, 404.996, 52860.562 23/11/14,23:41:20,05,12,1, 11.8,1,1, -3.752, 10347.346, 405.021, 52860.565 23/11/14,23:41:20,06,12,1, 11.8,1,1, -3.752, 10347.341, 405.038, 52860.576 23/11/14,23:41:20,07,12,1, 11.8,1,1, -3.752, 10347.292, 405.026, 52860.356 23/11/14,23:41:20,08,12,1, 11.8,1,1, -3.752, 10347.300, 405.025, 52860.679 23/11/14,23:41:20,09,12,1, 11.8,1,1, -3.752, 10347.326, 405.024, 52860.660 23/11/14,23:41:20,10,12,1, 11.8,1,1, -3.752, 10347.288, 405.019, 52860.609 23/11/14,23:41:20,11,12,1, 11.8,1,1, -3.752, 10347.298, 405.015, 52860.466 23/11/14,23:41:20,12,12,1, 11.8,1,1, -3.752, 10347.267, 405.035, 52860.647 23/11/14,23:41:20,13,12,1, 11.8,1,1, -3.752, 10347.260, 405.069, 52860.646 23/11/14,23:41:20,14,12,1, 11.8,1,1, -3.752, 10347.262, 405.030, 52860.648 23/11/14,23:41:20,15,12,1, 11.8,1,1, -3.752, 10347.259, 405.047, 52860.647 23/11/14,23:41:20,16,12,1, 11.8,1,1, -3.752, 10347.233, 405.045, 52860.625 23/11/14,23:41:20,17,12,1, 11.8,1,1, -3.752, 10347.248, 405.061, 52860.651 23/11/14,23:41:20,18,12,1, 11.8,1,1, -3.752, 10347.239, 405.060, 52860.648 23/11/14,23:41:20,19,12,1, 11.8,1,1, -3.752, 10347.188, 405.042, 52860.685 23/11/14,23:41:21,00,12,1, 11.9,1,1, -3.747, 10347.183, 405.042, 52860.685 23/11/14,23:41:21,01,12,1, 11.9,1,1, -3.747, 10347.199, 405.039, 52860.689 23/11/14,23:41:21,02,12,1, 11.9,1,1, -3.747, 10347.180, 405.057, 52860.690 23/11/14,23:41:21,03,12,1, 11.9,1,1, -3.747, 10347.183, 405.065, 52860.696 23/11/14,23:41:21,04,12,1, 11.9,1,1, -3.747, 10347.181, 405.066, 52860.701 23/11/14,23:41:21,05,12,1, 11.9,1,1, -3.747, 10347.191, 405.081, 52860.728 23/11/14,23:41:21,06,12,1, 11.9,1,1, -3.747, 10347.151, 405.067, 52860.702 23/11/14,23:41:21,07,12,1, 11.9,1,1, -3.747, 10347.134, 405.082, 52860.702 23/11/14,23:41:21,08,12,1, 11.9,1,1, -3.747, 10347.151, 405.093, 52860.724 23/11/14,23:41:21,09,12,1, 11.9,1,1, -3.747, 10347.108, 405.081, 52860.768 23/11/14,23:41:21,10,12,1, 11.9,1,1, -3.747, 10347.135, 405.076, 52860.696 23/11/14,23:41:21,11,12,1, 11.9,1,1, -3.747, 10347.109, 405.065, 52860.730 23/11/14,23:41:21,12,12,1, 11.9,1,1, -3.747, 10347.109, 405.058, 52860.729 23/11/14,23:41:21,13,12,1, 11.9,1,1, -3.747, 10347.111, 405.071, 52860.753 23/11/14,23:41:21,14,12,1, 11.9,1,1, -3.747, 10347.081, 405.091, 52860.746 23/11/14,23:41:21,15,12,1, 11.9,1,1, -3.747, 10347.075, 405.090, 52860.778 23/11/14,23:41:21,16,12,1, 11.9,1,1, -3.747, 10347.065, 405.082, 52860.772 23/11/14,23:41:21,17,12,1, 11.9,1,1, -3.747, 10347.065, 405.085, 52860.732 23/11/14,23:41:21,18,12,1, 11.9,1,1, -3.747, 10347.037, 405.090, 52860.759 23/11/14,23:41:21,19,12,1, 11.9,1,1, -3.747, 10347.054, 405.102, 52860.789 23/11/14,23:41:22,00,12,1, 11.9,1,1, -3.748, 10347.049, 405.102, 52860.789 23/11/14,23:41:22,01,12,1, 11.9,1,1, -3.748, 10347.037, 405.109, 52860.821 23/11/14,23:41:22,02,12,1, 11.9,1,1, -3.748, 10347.022, 405.085, 52860.772 23/11/14,23:41:22,03,12,1, 11.9,1,1, -3.748, 10347.028, 405.106, 52860.807 23/11/14,23:41:22,04,12,1, 11.9,1,1, -3.748, 10347.031, 405.103, 52860.788 23/11/14,23:41:22,05,12,1, 11.9,1,1, -3.748, 10347.035, 405.106, 52860.778 23/11/14,23:41:22,06,12,1, 11.9,1,1, -3.748, 10347.000, 405.097, 52860.817 23/11/14,23:41:22,07,12,1, 11.9,1,1, -3.748, 10347.008, 405.098, 52860.826 23/11/14,23:41:22,08,12,1, 11.9,1,1, -3.748, 10346.980, 405.093, 52860.861 23/11/14,23:41:22,09,12,1, 11.9,1,1, -3.748, 10346.997, 405.101, 52860.850 23/11/14,23:41:22,10,12,1, 11.9,1,1, -3.748, 10346.984, 405.092, 52860.870 23/11/14,23:41:22,11,12,1, 11.9,1,1, -3.748, 10346.982, 405.097, 52860.854 23/11/14,23:41:22,12,12,1, 11.9,1,1, -3.748, 10346.972, 405.114, 52860.876 23/11/14,23:41:22,13,12,1, 11.9,1,1, -3.748, 10346.946, 405.125, 52860.862 23/11/14,23:41:22,14,12,1, 11.9,1,1, -3.748, 10346.955, 405.109, 52860.856 23/11/14,23:41:22,15,12,1, 11.9,1,1, -3.748, 10346.949, 405.126, 52860.852 23/11/14,23:41:22,16,12,1, 11.9,1,1, -3.748, 10346.929, 405.109, 52860.880 23/11/14,23:41:22,17,12,1, 11.9,1,1, -3.748, 10346.940, 405.110, 52860.876 23/11/14,23:41:22,18,12,1, 11.9,1,1, -3.748, 10346.938, 405.109, 52860.879 23/11/14,23:41:22,19,12,1, 11.9,1,1, -3.748, 10346.930, 405.122, 52860.856 23/11/14,23:41:23,00,12,1, 11.9,1,1, -3.749, 10346.924, 405.122, 52860.856 23/11/14,23:41:23,01,12,1, 11.9,1,1, -3.749, 10346.903, 405.118, 52860.882 23/11/14,23:41:23,02,12,1, 11.9,1,1, -3.749, 10346.872, 405.101, 52860.909 23/11/14,23:41:23,03,12,1, 11.9,1,1, -3.749, 10346.894, 405.124, 52860.899 23/11/14,23:41:23,04,12,1, 11.9,1,1, -3.749, 10346.886, 405.151, 52860.918 23/11/14,23:41:23,05,12,1, 11.9,1,1, -3.749, 10346.872, 405.148, 52860.922 23/11/14,23:41:23,06,12,1, 11.9,1,1, -3.749, 10346.851, 405.134, 52860.890 23/11/14,23:41:23,07,12,1, 11.9,1,1, -3.749, 10346.891, 405.148, 52860.930 23/11/14,23:41:23,08,12,1, 11.9,1,1, -3.749, 10346.842, 405.164, 52860.965 23/11/14,23:41:23,09,12,1, 11.9,1,1, -3.749, 10346.839, 405.156, 52860.951 23/11/14,23:41:23,10,12,1, 11.9,1,1, -3.749, 10346.854, 405.162, 52860.940 23/11/14,23:41:23,11,12,1, 11.9,1,1, -3.749, 10346.844, 405.167, 52860.961 23/11/14,23:41:23,12,12,1, 11.9,1,1, -3.749, 10346.802, 405.161, 52860.935 23/11/14,23:41:23,13,12,1, 11.9,1,1, -3.749, 10346.809, 405.165, 52860.926 23/11/14,23:41:23,14,12,1, 11.9,1,1, -3.749, 10346.806, 405.168, 52860.974 23/11/14,23:41:23,15,12,1, 11.9,1,1, -3.749, 10346.779, 405.185, 52860.952 23/11/14,23:41:23,16,12,1, 11.9,1,1, -3.749, 10346.777, 405.191, 52860.959 23/11/14,23:41:23,17,12,1, 11.9,1,1, -3.749, 10346.777, 405.187, 52860.932 23/11/14,23:41:23,18,12,1, 11.9,1,1, -3.749, 10346.760, 405.206, 52861.068 23/11/14,23:41:23,19,12,1, 11.9,1,1, -3.749, 10346.778, 405.195, 52860.960 23/11/14,23:41:24,00,12,1, 11.9,1,1, -3.749, 10346.774, 405.195, 52860.960 23/11/14,23:41:24,01,12,1, 11.9,1,1, -3.749, 10346.726, 405.199, 52860.920 23/11/14,23:41:24,02,12,1, 11.9,1,1, -3.749, 10346.749, 405.216, 52860.971 23/11/14,23:41:24,03,12,1, 11.9,1,1, -3.749, 10346.740, 405.211, 52860.953 23/11/14,23:41:24,04,12,1, 11.9,1,1, -3.749, 10346.692, 405.202, 52860.982 23/11/14,23:41:24,05,12,1, 11.9,1,1, -3.749, 10346.689, 405.220, 52860.992 23/11/14,23:41:24,06,12,1, 11.9,1,1, -3.749, 10346.677, 405.218, 52861.025 23/11/14,23:41:24,07,12,1, 11.9,1,1, -3.749, 10346.695, 405.221, 52860.999 23/11/14,23:41:24,08,12,1, 11.9,1,1, -3.749, 10346.646, 405.206, 52861.019 23/11/14,23:41:24,09,12,1, 11.9,1,1, -3.749, 10346.675, 405.216, 52861.005 23/11/14,23:41:24,10,12,1, 11.9,1,1, -3.749, 10346.656, 405.212, 52860.979 23/11/14,23:41:24,11,12,1, 11.9,1,1, -3.749, 10346.660, 405.210, 52861.035 23/11/14,23:41:24,12,12,1, 11.9,1,1, -3.749, 10346.630, 405.211, 52861.015 23/11/14,23:41:24,13,12,1, 11.9,1,1, -3.749, 10346.617, 405.207, 52861.018 23/11/14,23:41:24,14,12,1, 11.9,1,1, -3.749, 10346.637, 405.201, 52861.040 23/11/14,23:41:24,15,12,1, 11.9,1,1, -3.749, 10346.625, 405.211, 52861.054 23/11/14,23:41:24,16,12,1, 11.9,1,1, -3.749, 10346.608, 405.204, 52861.033 23/11/14,23:41:24,17,12,1, 11.9,1,1, -3.749, 10346.601, 405.203, 52860.999 23/11/14,23:41:24,18,12,1, 11.9,1,1, -3.749, 10346.607, 405.235, 52861.046 23/11/14,23:41:24,19,12,1, 11.9,1,1, -3.749, 10346.566, 405.206, 52861.050 23/11/14,23:41:25,00,12,1, 11.9,1,1, -3.748, 10346.565, 405.206, 52861.050 23/11/14,23:41:25,01,12,1, 11.9,1,1, -3.748, 10346.582, 405.216, 52861.059 23/11/14,23:41:25,02,12,1, 11.9,1,1, -3.748, 10346.546, 405.231, 52861.066 23/11/14,23:41:25,03,12,1, 11.9,1,1, -3.748, 10346.565, 405.217, 52861.067 23/11/14,23:41:25,04,12,1, 11.9,1,1, -3.748, 10346.545, 405.241, 52861.059 23/11/14,23:41:25,05,12,1, 11.9,1,1, -3.748, 10346.539, 405.231, 52861.108 23/11/14,23:41:25,06,12,1, 11.9,1,1, -3.748, 10346.534, 405.217, 52861.088 23/11/14,23:41:25,07,12,1, 11.9,1,1, -3.748, 10346.509, 405.228, 52861.214 23/11/14,23:41:25,08,12,1, 11.9,1,1, -3.748, 10346.544, 405.192, 52861.079 23/11/14,23:41:25,09,12,1, 11.9,1,1, -3.748, 10346.511, 405.216, 52861.193 23/11/14,23:41:25,10,12,1, 11.9,1,1, -3.748, 10346.558, 405.172, 52861.122 23/11/14,23:41:25,11,12,1, 11.9,1,1, -3.748, 10346.522, 405.216, 52861.105 23/11/14,23:41:25,12,12,1, 11.9,1,1, -3.748, 10346.504, 405.209, 52861.106 23/11/14,23:41:25,13,12,1, 11.9,1,1, -3.748, 10346.484, 405.207, 52861.136 23/11/14,23:41:25,14,12,1, 11.9,1,1, -3.748, 10346.489, 405.226, 52861.108 23/11/14,23:41:25,15,12,1, 11.9,1,1, -3.748, 10346.478, 405.200, 52861.115 23/11/14,23:41:25,16,12,1, 11.9,1,1, -3.748, 10346.485, 405.236, 52861.110 23/11/14,23:41:25,17,12,1, 11.9,1,1, -3.748, 10346.503, 405.247, 52861.169 23/11/14,23:41:25,18,12,1, 11.9,1,1, -3.748, 10346.453, 405.236, 52861.110 23/11/14,23:41:25,19,12,1, 11.9,1,1, -3.748, 10346.465, 405.224, 52861.138 23/11/14,23:41:26,00,12,1, 11.9,1,1, -3.749, 10346.457, 405.224, 52861.138 23/11/14,23:41:26,01,12,1, 11.9,1,1, -3.749, 10346.452, 405.198, 52861.128 23/11/14,23:41:26,02,12,1, 11.9,1,1, -3.749, 10346.462, 405.202, 52861.171 23/11/14,23:41:26,03,12,1, 11.9,1,1, -3.749, 10346.429, 405.217, 52861.168 23/11/14,23:41:26,04,12,1, 11.9,1,1, -3.749, 10346.459, 405.207, 52861.158 23/11/14,23:41:26,05,12,1, 11.9,1,1, -3.749, 10346.437, 405.224, 52861.162 23/11/14,23:41:26,06,12,1, 11.9,1,1, -3.749, 10346.466, 405.221, 52861.164 23/11/14,23:41:26,07,12,1, 11.9,1,1, -3.749, 10346.416, 405.224, 52861.170 23/11/14,23:41:26,08,12,1, 11.9,1,1, -3.749, 10346.426, 405.228, 52861.183 23/11/14,23:41:26,09,12,1, 11.9,1,1, -3.749, 10346.417, 405.229, 52861.207 23/11/14,23:41:26,10,12,1, 11.9,1,1, -3.749, 10346.420, 405.231, 52861.230 23/11/14,23:41:26,11,12,1, 11.9,1,1, -3.749, 10346.413, 405.247, 52861.199 23/11/14,23:41:26,12,12,1, 11.9,1,1, -3.749, 10346.402, 405.234, 52861.232 23/11/14,23:41:26,13,12,1, 11.9,1,1, -3.749, 10346.399, 405.246, 52861.173 23/11/14,23:41:26,14,12,1, 11.9,1,1, -3.749, 10346.397, 405.242, 52861.222 23/11/14,23:41:26,15,12,1, 11.9,1,1, -3.749, 10346.397, 405.224, 52861.226 23/11/14,23:41:26,16,12,1, 11.9,1,1, -3.749, 10346.391, 405.240, 52861.258 23/11/14,23:41:26,17,12,1, 11.9,1,1, -3.749, 10346.400, 405.258, 52861.227 23/11/14,23:41:26,18,12,1, 11.9,1,1, -3.749, 10346.353, 405.237, 52861.252 23/11/14,23:41:26,19,12,1, 11.9,1,1, -3.749, 10346.368, 405.246, 52861.240 23/11/14,23:41:27,00,11,1, 11.9,1,1, -3.746, 10346.365, 405.246, 52861.240 23/11/14,23:41:27,01,11,1, 11.9,1,1, -3.746, 10346.378, 405.238, 52861.255 23/11/14,23:41:27,02,11,1, 11.9,1,1, -3.746, 10346.377, 405.235, 52861.270 23/11/14,23:41:27,03,11,1, 11.9,1,1, -3.746, 10346.363, 405.246, 52861.275 23/11/14,23:41:27,04,11,1, 11.9,1,1, -3.746, 10346.369, 405.237, 52861.267 23/11/14,23:41:27,05,11,1, 11.9,1,1, -3.746, 10346.397, 405.268, 52861.276 23/11/14,23:41:27,06,11,1, 11.9,1,1, -3.746, 10346.340, 405.257, 52861.294 23/11/14,23:41:27,07,11,1, 11.9,1,1, -3.746, 10346.350, 405.248, 52861.279 23/11/14,23:41:27,08,11,1, 11.9,1,1, -3.746, 10346.362, 405.270, 52861.324 23/11/14,23:41:27,09,11,1, 11.9,1,1, -3.746, 10346.361, 405.247, 52861.247 23/11/14,23:41:27,10,11,1, 11.9,1,1, -3.746, 10346.347, 405.257, 52861.252 23/11/14,23:41:27,11,11,1, 11.9,1,1, -3.746, 10346.353, 405.250, 52861.239 23/11/14,23:41:27,12,11,1, 11.9,1,1, -3.746, 10346.343, 405.269, 52861.301 23/11/14,23:41:27,13,11,1, 11.9,1,1, -3.746, 10346.348, 405.252, 52861.192 23/11/14,23:41:27,14,11,1, 11.9,1,1, -3.746, 10346.353, 405.242, 52861.309 23/11/14,23:41:27,15,11,1, 11.9,1,1, -3.746, 10346.360, 405.261, 52861.320 23/11/14,23:41:27,16,11,1, 11.9,1,1, -3.746, 10346.350, 405.261, 52861.316 23/11/14,23:41:27,17,11,1, 11.9,1,1, -3.746, 10346.348, 405.283, 52861.313 23/11/14,23:41:27,18,11,1, 11.9,1,1, -3.746, 10346.335, 405.280, 52861.310 23/11/14,23:41:27,19,11,1, 11.9,1,1, -3.746, 10346.352, 405.298, 52861.347 23/11/14,23:41:28,00,10,1, 11.8,1,1, -3.751, 10346.348, 405.298, 52861.347 23/11/14,23:41:28,01,10,1, 11.8,1,1, -3.751, 10346.326, 405.279, 52861.322 23/11/14,23:41:28,02,10,1, 11.8,1,1, -3.751, 10346.342, 405.296, 52861.357 23/11/14,23:41:28,03,10,1, 11.8,1,1, -3.751, 10346.349, 405.317, 52861.354 23/11/14,23:41:28,04,10,1, 11.8,1,1, -3.751, 10346.365, 405.311, 52861.370 23/11/14,23:41:28,05,10,1, 11.8,1,1, -3.751, 10346.325, 405.300, 52861.341 23/11/14,23:41:28,06,10,1, 11.8,1,1, -3.751, 10346.343, 405.319, 52861.369 23/11/14,23:41:28,07,10,1, 11.8,1,1, -3.751, 10346.314, 405.335, 52861.379 23/11/14,23:41:28,08,10,1, 11.8,1,1, -3.751, 10346.319, 405.333, 52861.415 23/11/14,23:41:28,09,10,1, 11.8,1,1, -3.751, 10346.334, 405.335, 52861.411 23/11/14,23:41:28,10,10,1, 11.8,1,1, -3.751, 10346.311, 405.315, 52861.378 23/11/14,23:41:28,11,10,1, 11.8,1,1, -3.751, 10346.319, 405.327, 52861.395 23/11/14,23:41:28,12,10,1, 11.8,1,1, -3.751, 10346.331, 405.344, 52861.409 23/11/14,23:41:28,13,10,1, 11.8,1,1, -3.751, 10346.318, 405.310, 52861.448 23/11/14,23:41:28,14,10,1, 11.8,1,1, -3.751, 10346.313, 405.325, 52861.411 23/11/14,23:41:28,15,10,1, 11.8,1,1, -3.751, 10346.314, 405.325, 52861.443 23/11/14,23:41:28,16,10,1, 11.8,1,1, -3.751, 10346.302, 405.333, 52861.412 23/11/14,23:41:28,17,10,1, 11.8,1,1, -3.751, 10346.315, 405.359, 52861.406 23/11/14,23:41:28,18,10,1, 11.8,1,1, -3.751, 10346.342, 405.340, 52861.443 23/11/14,23:41:28,19,10,1, 11.8,1,1, -3.751, 10346.243, 405.373, 52861.478 23/11/14,23:41:29,00,11,1, 11.9,1,1, -3.750, 10346.240, 405.373, 52861.478 23/11/14,23:41:29,01,11,1, 11.9,1,1, -3.750, 10346.309, 405.327, 52861.242 23/11/14,23:41:29,02,11,1, 11.9,1,1, -3.750, 10346.299, 405.354, 52861.434 23/11/14,23:41:29,03,11,1, 11.9,1,1, -3.750, 10346.300, 405.381, 52861.450 23/11/14,23:41:29,04,11,1, 11.9,1,1, -3.750, 10346.294, 405.376, 52861.470 23/11/14,23:41:29,05,11,1, 11.9,1,1, -3.750, 10346.303, 405.342, 52861.495 23/11/14,23:41:29,06,11,1, 11.9,1,1, -3.750, 10346.314, 405.368, 52861.490 23/11/14,23:41:29,07,11,1, 11.9,1,1, -3.750, 10346.298, 405.360, 52861.515 23/11/14,23:41:29,08,11,1, 11.9,1,1, -3.750, 10346.303, 405.368, 52861.490 23/11/14,23:41:29,09,11,1, 11.9,1,1, -3.750, 10346.303, 405.393, 52861.505 23/11/14,23:41:29,10,11,1, 11.9,1,1, -3.750, 10346.282, 405.400, 52861.493 23/11/14,23:41:29,11,11,1, 11.9,1,1, -3.750, 10346.282, 405.397, 52861.502 23/11/14,23:41:29,12,11,1, 11.9,1,1, -3.750, 10346.285, 405.408, 52861.528 23/11/14,23:41:29,13,11,1, 11.9,1,1, -3.750, 10346.272, 405.401, 52861.503 23/11/14,23:41:29,14,11,1, 11.9,1,1, -3.750, 10346.289, 405.410, 52861.496 23/11/14,23:41:29,15,11,1, 11.9,1,1, -3.750, 10346.315, 405.424, 52861.551 23/11/14,23:41:29,16,11,1, 11.9,1,1, -3.750, 10346.300, 405.414, 52861.518 23/11/14,23:41:29,17,11,1, 11.9,1,1, -3.750, 10346.270, 405.383, 52861.551 23/11/14,23:41:29,18,11,1, 11.9,1,1, -3.750, 10346.280, 405.417, 52861.592 23/11/14,23:41:29,19,11,1, 11.9,1,1, -3.750, 10346.296, 405.411, 52861.579 23/11/14,23:41:30,00,11,1, 11.9,1,1, -3.752, 10346.290, 405.411, 52861.579 23/11/14,23:41:30,01,11,1, 11.9,1,1, -3.752, 10346.278, 405.418, 52861.535 23/11/14,23:41:30,02,11,1, 11.9,1,1, -3.752, 10346.289, 405.444, 52861.590 23/11/14,23:41:30,03,11,1, 11.9,1,1, -3.752, 10346.290, 405.453, 52861.568 23/11/14,23:41:30,04,11,1, 11.9,1,1, -3.752, 10346.287, 405.424, 52861.583 23/11/14,23:41:30,05,11,1, 11.9,1,1, -3.752, 10346.273, 405.438, 52861.585 23/11/14,23:41:30,06,11,1, 11.9,1,1, -3.752, 10346.280, 405.452, 52861.604 23/11/14,23:41:30,07,11,1, 11.9,1,1, -3.752, 10346.272, 405.434, 52861.546 23/11/14,23:41:30,08,11,1, 11.9,1,1, -3.752, 10346.308, 405.473, 52861.612 23/11/14,23:41:30,09,11,1, 11.9,1,1, -3.752, 10346.325, 405.462, 52861.594 23/11/14,23:41:30,10,11,1, 11.9,1,1, -3.752, 10346.312, 405.472, 52861.618 23/11/14,23:41:30,11,11,1, 11.9,1,1, -3.752, 10346.297, 405.490, 52861.625 23/11/14,23:41:30,12,11,1, 11.9,1,1, -3.752, 10346.295, 405.474, 52861.618 23/11/14,23:41:30,13,11,1, 11.9,1,1, -3.752, 10346.265, 405.475, 52861.586 23/11/14,23:41:30,14,11,1, 11.9,1,1, -3.752, 10346.317, 405.490, 52861.619 23/11/14,23:41:30,15,11,1, 11.9,1,1, -3.752, 10346.299, 405.516, 52861.650 23/11/14,23:41:30,16,11,1, 11.9,1,1, -3.752, 10346.279, 405.502, 52861.657 23/11/14,23:41:30,17,11,1, 11.9,1,1, -3.752, 10346.307, 405.510, 52861.670 23/11/14,23:41:30,18,11,1, 11.9,1,1, -3.752, 10346.294, 405.535, 52861.644 23/11/14,23:41:30,19,11,1, 11.9,1,1, -3.752, 10346.267, 405.506, 52861.661 23/11/14,23:41:31,00,12,1, 11.8,1,1, -3.746, 10346.265, 405.506, 52861.661 23/11/14,23:41:31,01,12,1, 11.8,1,1, -3.746, 10346.263, 405.527, 52861.700 23/11/14,23:41:31,02,12,1, 11.8,1,1, -3.746, 10346.276, 405.531, 52861.722 23/11/14,23:41:31,03,12,1, 11.8,1,1, -3.746, 10346.270, 405.540, 52861.695 23/11/14,23:41:31,04,12,1, 11.8,1,1, -3.746, 10346.268, 405.540, 52861.720 23/11/14,23:41:31,05,12,1, 11.8,1,1, -3.746, 10346.287, 405.564, 52861.700 23/11/14,23:41:31,06,12,1, 11.8,1,1, -3.746, 10346.287, 405.560, 52861.687 23/11/14,23:41:31,07,12,1, 11.8,1,1, -3.746, 10346.284, 405.560, 52861.733 23/11/14,23:41:31,08,12,1, 11.8,1,1, -3.746, 10346.268, 405.576, 52861.721 23/11/14,23:41:31,09,12,1, 11.8,1,1, -3.746, 10346.267, 405.580, 52861.723 23/11/14,23:41:31,10,12,1, 11.8,1,1, -3.746, 10346.262, 405.588, 52861.734 23/11/14,23:41:31,11,12,1, 11.8,1,1, -3.746, 10346.266, 405.592, 52861.746 23/11/14,23:41:31,12,12,1, 11.8,1,1, -3.746, 10346.271, 405.610, 52861.742 23/11/14,23:41:31,13,12,1, 11.8,1,1, -3.746, 10346.277, 405.601, 52861.730 23/11/14,23:41:31,14,12,1, 11.8,1,1, -3.746, 10346.278, 405.598, 52861.739 23/11/14,23:41:31,15,12,1, 11.8,1,1, -3.746, 10346.264, 405.635, 52861.772 23/11/14,23:41:31,16,12,1, 11.8,1,1, -3.746, 10346.264, 405.619, 52861.743 23/11/14,23:41:31,17,12,1, 11.8,1,1, -3.746, 10346.264, 405.650, 52861.758 23/11/14,23:41:31,18,12,1, 11.8,1,1, -3.746, 10346.254, 405.656, 52861.786 23/11/14,23:41:31,19,12,1, 11.8,1,1, -3.746, 10346.245, 405.640, 52861.745 23/11/14,23:41:32,00,11,1, 11.9,1,1, -3.753, 10346.240, 405.640, 52861.745 23/11/14,23:41:32,01,11,1, 11.9,1,1, -3.753, 10346.256, 405.650, 52861.791 23/11/14,23:41:32,02,11,1, 11.9,1,1, -3.753, 10346.231, 405.669, 52861.822 23/11/14,23:41:32,03,11,1, 11.9,1,1, -3.753, 10346.230, 405.643, 52861.782 23/11/14,23:41:32,04,11,1, 11.9,1,1, -3.753, 10346.212, 405.673, 52861.779 23/11/14,23:41:32,05,11,1, 11.9,1,1, -3.753, 10346.238, 405.685, 52861.840 23/11/14,23:41:32,06,11,1, 11.9,1,1, -3.753, 10346.234, 405.652, 52861.797 23/11/14,23:41:32,07,11,1, 11.9,1,1, -3.753, 10346.221, 405.671, 52861.813 23/11/14,23:41:32,08,11,1, 11.9,1,1, -3.753, 10346.226, 405.674, 52861.819 23/11/14,23:41:32,09,11,1, 11.9,1,1, -3.753, 10346.247, 405.698, 52861.809 23/11/14,23:41:32,10,11,1, 11.9,1,1, -3.753, 10346.234, 405.669, 52861.801 23/11/14,23:41:32,11,11,1, 11.9,1,1, -3.753, 10346.224, 405.692, 52861.852 23/11/14,23:41:32,12,11,1, 11.9,1,1, -3.753, 10346.222, 405.694, 52861.808 23/11/14,23:41:32,13,11,1, 11.9,1,1, -3.753, 10346.215, 405.683, 52861.860 23/11/14,23:41:32,14,11,1, 11.9,1,1, -3.753, 10346.230, 405.677, 52861.842 23/11/14,23:41:32,15,11,1, 11.9,1,1, -3.753, 10346.194, 405.691, 52861.847 23/11/14,23:41:32,16,11,1, 11.9,1,1, -3.753, 10346.216, 405.706, 52861.908 23/11/14,23:41:32,17,11,1, 11.9,1,1, -3.753, 10346.224, 405.698, 52861.901 23/11/14,23:41:32,18,11,1, 11.9,1,1, -3.753, 10346.206, 405.705, 52861.884 23/11/14,23:41:32,19,11,1, 11.9,1,1, -3.753, 10346.212, 405.689, 52861.892 23/11/14,23:41:33,00,11,1, 11.8,1,1, -3.750, 10346.206, 405.689, 52861.892 23/11/14,23:41:33,01,11,1, 11.8,1,1, -3.750, 10346.223, 405.721, 52861.914 23/11/14,23:41:33,02,11,1, 11.8,1,1, -3.750, 10346.203, 405.690, 52861.872 23/11/14,23:41:33,03,11,1, 11.8,1,1, -3.750, 10346.217, 405.710, 52861.956 23/11/14,23:41:33,04,11,1, 11.8,1,1, -3.750, 10346.201, 405.720, 52861.953 23/11/14,23:41:33,05,11,1, 11.8,1,1, -3.750, 10346.214, 405.727, 52861.964 23/11/14,23:41:33,06,11,1, 11.8,1,1, -3.750, 10346.201, 405.716, 52861.969 23/11/14,23:41:33,07,11,1, 11.8,1,1, -3.750, 10346.200, 405.734, 52861.969 23/11/14,23:41:33,08,11,1, 11.8,1,1, -3.750, 10346.214, 405.739, 52861.916 23/11/14,23:41:33,09,11,1, 11.8,1,1, -3.750, 10346.203, 405.757, 52861.952 23/11/14,23:41:33,10,11,1, 11.8,1,1, -3.750, 10346.215, 405.732, 52861.925 23/11/14,23:41:33,11,11,1, 11.8,1,1, -3.750, 10346.190, 405.729, 52861.930 23/11/14,23:41:33,12,11,1, 11.8,1,1, -3.750, 10346.212, 405.723, 52861.822 23/11/14,23:41:33,13,11,1, 11.8,1,1, -3.750, 10346.221, 405.751, 52862.008 23/11/14,23:41:33,14,11,1, 11.8,1,1, -3.750, 10346.209, 405.746, 52861.998 23/11/14,23:41:33,15,11,1, 11.8,1,1, -3.750, 10346.173, 405.749, 52861.976 23/11/14,23:41:33,16,11,1, 11.8,1,1, -3.750, 10346.171, 405.756, 52861.977 23/11/14,23:41:33,17,11,1, 11.8,1,1, -3.750, 10346.208, 405.761, 52861.949 23/11/14,23:41:33,18,11,1, 11.8,1,1, -3.750, 10346.203, 405.755, 52861.939 23/11/14,23:41:33,19,11,1, 11.8,1,1, -3.750, 10346.184, 405.753, 52861.997 23/11/14,23:41:34,00,11,1, 11.9,1,1, -3.744, 10346.181, 405.753, 52861.997 23/11/14,23:41:34,01,11,1, 11.9,1,1, -3.744, 10346.188, 405.758, 52862.002 23/11/14,23:41:34,02,11,1, 11.9,1,1, -3.744, 10346.206, 405.762, 52862.005 23/11/14,23:41:34,03,11,1, 11.9,1,1, -3.744, 10346.204, 405.762, 52862.022 23/11/14,23:41:34,04,11,1, 11.9,1,1, -3.744, 10346.191, 405.781, 52862.000 23/11/14,23:41:34,05,11,1, 11.9,1,1, -3.744, 10346.214, 405.755, 52862.021 23/11/14,23:41:34,06,11,1, 11.9,1,1, -3.744, 10346.188, 405.760, 52861.984 23/11/14,23:41:34,07,11,1, 11.9,1,1, -3.744, 10346.189, 405.762, 52861.975 23/11/14,23:41:34,08,11,1, 11.9,1,1, -3.744, 10346.200, 405.754, 52861.996 23/11/14,23:41:34,09,11,1, 11.9,1,1, -3.744, 10346.190, 405.756, 52862.022 23/11/14,23:41:34,10,11,1, 11.9,1,1, -3.744, 10346.192, 405.764, 52861.998 23/11/14,23:41:34,11,11,1, 11.9,1,1, -3.744, 10346.211, 405.793, 52862.004 23/11/14,23:41:34,12,11,1, 11.9,1,1, -3.744, 10346.188, 405.790, 52862.037 23/11/14,23:41:34,13,11,1, 11.9,1,1, -3.744, 10346.188, 405.770, 52862.008 23/11/14,23:41:34,14,11,1, 11.9,1,1, -3.744, 10346.210, 405.800, 52862.053 23/11/14,23:41:34,15,11,1, 11.9,1,1, -3.744, 10346.190, 405.776, 52862.038 23/11/14,23:41:34,16,11,1, 11.9,1,1, -3.744, 10346.160, 405.737, 52862.066 23/11/14,23:41:34,17,11,1, 11.9,1,1, -3.744, 10346.202, 405.757, 52862.030 23/11/14,23:41:34,18,11,1, 11.9,1,1, -3.744, 10346.166, 405.772, 52862.037 23/11/14,23:41:34,19,11,1, 11.9,1,1, -3.744, 10346.182, 405.786, 52862.061 23/11/14,23:41:35,00,11,1, 11.9,1,1, -3.748, 10346.181, 405.786, 52862.061 23/11/14,23:41:35,01,11,1, 11.9,1,1, -3.748, 10346.199, 405.771, 52862.058 23/11/14,23:41:35,02,11,1, 11.9,1,1, -3.748, 10346.209, 405.802, 52862.085 23/11/14,23:41:35,03,11,1, 11.9,1,1, -3.748, 10346.202, 405.791, 52862.100 23/11/14,23:41:35,04,11,1, 11.9,1,1, -3.748, 10346.173, 405.793, 52862.069 23/11/14,23:41:35,05,11,1, 11.9,1,1, -3.748, 10346.209, 405.801, 52862.095 23/11/14,23:41:35,06,11,1, 11.9,1,1, -3.748, 10346.214, 405.797, 52862.092 23/11/14,23:41:35,07,11,1, 11.9,1,1, -3.748, 10346.213, 405.801, 52862.119 23/11/14,23:41:35,08,11,1, 11.9,1,1, -3.748, 10346.221, 405.814, 52862.107 23/11/14,23:41:35,09,11,1, 11.9,1,1, -3.748, 10346.221, 405.804, 52862.092 23/11/14,23:41:35,10,11,1, 11.9,1,1, -3.748, 10346.205, 405.822, 52862.115 23/11/14,23:41:35,11,11,1, 11.9,1,1, -3.748, 10346.220, 405.807, 52862.080 23/11/14,23:41:35,12,11,1, 11.9,1,1, -3.748, 10346.204, 405.823, 52862.091 23/11/14,23:41:35,13,11,1, 11.9,1,1, -3.748, 10346.231, 405.782, 52862.086 23/11/14,23:41:35,14,11,1, 11.9,1,1, -3.748, 10346.238, 405.811, 52862.123 23/11/14,23:41:35,15,11,1, 11.9,1,1, -3.748, 10346.210, 405.824, 52862.140 23/11/14,23:41:35,16,11,1, 11.9,1,1, -3.748, 10346.216, 405.823, 52862.096 23/11/14,23:41:35,17,11,1, 11.9,1,1, -3.748, 10346.223, 405.825, 52862.141 23/11/14,23:41:35,18,11,1, 11.9,1,1, -3.748, 10346.213, 405.827, 52862.156 23/11/14,23:41:35,19,11,1, 11.9,1,1, -3.748, 10346.227, 405.811, 52862.135 23/11/14,23:41:36,00,11,1, 11.9,1,1, -3.744, 10346.223, 405.811, 52862.135 23/11/14,23:41:36,01,11,1, 11.9,1,1, -3.744, 10346.227, 405.815, 52862.182 23/11/14,23:41:36,02,11,1, 11.9,1,1, -3.744, 10346.244, 405.845, 52862.179 23/11/14,23:41:36,03,11,1, 11.9,1,1, -3.744, 10346.211, 405.823, 52862.173 23/11/14,23:41:36,04,11,1, 11.9,1,1, -3.744, 10346.232, 405.803, 52862.189 23/11/14,23:41:36,05,11,1, 11.9,1,1, -3.744, 10346.242, 405.823, 52862.204 23/11/14,23:41:36,06,11,1, 11.9,1,1, -3.744, 10346.248, 405.830, 52862.204 23/11/14,23:41:36,07,11,1, 11.9,1,1, -3.744, 10346.237, 405.836, 52862.201 23/11/14,23:41:36,08,11,1, 11.9,1,1, -3.744, 10346.250, 405.831, 52862.181 23/11/14,23:41:36,09,11,1, 11.9,1,1, -3.744, 10346.236, 405.858, 52862.181 23/11/14,23:41:36,10,11,1, 11.9,1,1, -3.744, 10346.231, 405.837, 52862.200 23/11/14,23:41:36,11,11,1, 11.9,1,1, -3.744, 10346.234, 405.831, 52862.202 23/11/14,23:41:36,12,11,1, 11.9,1,1, -3.744, 10346.254, 405.828, 52862.249 23/11/14,23:41:36,13,11,1, 11.9,1,1, -3.744, 10346.232, 405.851, 52862.253 23/11/14,23:41:36,14,11,1, 11.9,1,1, -3.744, 10346.244, 405.840, 52862.230 23/11/14,23:41:36,15,11,1, 11.9,1,1, -3.744, 10346.258, 405.835, 52862.234 23/11/14,23:41:36,16,11,1, 11.9,1,1, -3.744, 10346.256, 405.863, 52862.224 23/11/14,23:41:36,17,11,1, 11.9,1,1, -3.744, 10346.264, 405.858, 52862.237 23/11/14,23:41:36,18,11,1, 11.9,1,1, -3.744, 10346.246, 405.854, 52862.229 23/11/14,23:41:36,19,11,1, 11.9,1,1, -3.744, 10346.218, 405.868, 52862.231 23/11/14,23:41:37,00,10,1, 11.8,1,1, -3.747, 10346.215, 405.868, 52862.231 23/11/14,23:41:37,01,10,1, 11.8,1,1, -3.747, 10346.278, 405.871, 52862.176 23/11/14,23:41:37,02,10,1, 11.8,1,1, -3.747, 10346.244, 405.852, 52862.219 23/11/14,23:41:37,03,10,1, 11.8,1,1, -3.747, 10346.234, 405.833, 52862.268 23/11/14,23:41:37,04,10,1, 11.8,1,1, -3.747, 10346.227, 405.850, 52862.403 23/11/14,23:41:37,05,10,1, 11.8,1,1, -3.747, 10346.231, 405.858, 52862.282 23/11/14,23:41:37,06,10,1, 11.8,1,1, -3.747, 10346.250, 405.858, 52862.270 23/11/14,23:41:37,07,10,1, 11.8,1,1, -3.747, 10346.243, 405.859, 52862.272 23/11/14,23:41:37,08,10,1, 11.8,1,1, -3.747, 10346.248, 405.874, 52862.307 23/11/14,23:41:37,09,10,1, 11.8,1,1, -3.747, 10346.258, 405.864, 52862.301 23/11/14,23:41:37,10,10,1, 11.8,1,1, -3.747, 10346.242, 405.871, 52862.302 23/11/14,23:41:37,11,10,1, 11.8,1,1, -3.747, 10346.252, 405.860, 52862.294 23/11/14,23:41:37,12,10,1, 11.8,1,1, -3.747, 10346.265, 405.891, 52862.270 23/11/14,23:41:37,13,10,1, 11.8,1,1, -3.747, 10346.269, 405.854, 52862.285 23/11/14,23:41:37,14,10,1, 11.8,1,1, -3.747, 10346.256, 405.886, 52862.297 23/11/14,23:41:37,15,10,1, 11.8,1,1, -3.747, 10346.293, 405.890, 52862.301 23/11/14,23:41:37,16,10,1, 11.8,1,1, -3.747, 10346.285, 405.908, 52862.309 23/11/14,23:41:37,17,10,1, 11.8,1,1, -3.747, 10346.285, 405.887, 52862.320 23/11/14,23:41:37,18,10,1, 11.8,1,1, -3.747, 10346.261, 405.874, 52862.339 23/11/14,23:41:37,19,10,1, 11.8,1,1, -3.747, 10346.281, 405.909, 52862.366 23/11/14,23:41:38,00,10,1, 11.9,1,1, -3.749, 10346.273, 405.909, 52862.366 23/11/14,23:41:38,01,10,1, 11.9,1,1, -3.749, 10346.292, 405.870, 52862.307 23/11/14,23:41:38,02,10,1, 11.9,1,1, -3.749, 10346.268, 405.911, 52862.336 23/11/14,23:41:38,03,10,1, 11.9,1,1, -3.749, 10346.282, 405.872, 52862.333 23/11/14,23:41:38,04,10,1, 11.9,1,1, -3.749, 10346.289, 405.892, 52862.350 23/11/14,23:41:38,05,10,1, 11.9,1,1, -3.749, 10346.301, 405.902, 52862.338 23/11/14,23:41:38,06,10,1, 11.9,1,1, -3.749, 10346.275, 405.914, 52862.312 23/11/14,23:41:38,07,10,1, 11.9,1,1, -3.749, 10346.315, 405.913, 52862.356 23/11/14,23:41:38,08,10,1, 11.9,1,1, -3.749, 10346.310, 405.908, 52862.352 23/11/14,23:41:38,09,10,1, 11.9,1,1, -3.749, 10346.295, 405.887, 52862.357 23/11/14,23:41:38,10,10,1, 11.9,1,1, -3.749, 10346.338, 405.909, 52862.392 23/11/14,23:41:38,11,10,1, 11.9,1,1, -3.749, 10346.331, 405.931, 52862.383 23/11/14,23:41:38,12,10,1, 11.9,1,1, -3.749, 10346.337, 405.893, 52862.393 23/11/14,23:41:38,13,10,1, 11.9,1,1, -3.749, 10346.329, 405.902, 52862.397 23/11/14,23:41:38,14,10,1, 11.9,1,1, -3.749, 10346.362, 405.896, 52862.390 23/11/14,23:41:38,15,10,1, 11.9,1,1, -3.749, 10346.376, 405.908, 52862.395 23/11/14,23:41:38,16,10,1, 11.9,1,1, -3.749, 10346.349, 405.919, 52862.405 23/11/14,23:41:38,17,10,1, 11.9,1,1, -3.749, 10346.357, 405.908, 52862.412 23/11/14,23:41:38,18,10,1, 11.9,1,1, -3.749, 10346.372, 405.915, 52862.424 23/11/14,23:41:38,19,10,1, 11.9,1,1, -3.749, 10346.379, 405.929, 52862.379 23/11/14,23:41:39,00,12,1, 12.0,1,1, -3.745, 10346.373, 405.929, 52862.379 23/11/14,23:41:39,01,12,1, 12.0,1,1, -3.745, 10346.372, 405.932, 52862.409 23/11/14,23:41:39,02,12,1, 12.0,1,1, -3.745, 10346.404, 405.942, 52862.415 23/11/14,23:41:39,03,12,1, 12.0,1,1, -3.745, 10346.389, 405.951, 52862.403 23/11/14,23:41:39,04,12,1, 12.0,1,1, -3.745, 10346.405, 405.926, 52862.439 23/11/14,23:41:39,05,12,1, 12.0,1,1, -3.745, 10346.418, 405.963, 52862.474 23/11/14,23:41:39,06,12,1, 12.0,1,1, -3.745, 10346.403, 405.953, 52862.477 23/11/14,23:41:39,07,12,1, 12.0,1,1, -3.745, 10346.393, 405.945, 52862.414 23/11/14,23:41:39,08,12,1, 12.0,1,1, -3.745, 10346.416, 405.929, 52862.416 23/11/14,23:41:39,09,12,1, 12.0,1,1, -3.745, 10346.408, 405.961, 52862.451 23/11/14,23:41:39,10,12,1, 12.0,1,1, -3.745, 10346.417, 405.967, 52862.459 23/11/14,23:41:39,11,12,1, 12.0,1,1, -3.745, 10346.418, 405.967, 52862.463 23/11/14,23:41:39,12,12,1, 12.0,1,1, -3.745, 10346.429, 405.979, 52862.458 23/11/14,23:41:39,13,12,1, 12.0,1,1, -3.745, 10346.440, 405.983, 52862.433 23/11/14,23:41:39,14,12,1, 12.0,1,1, -3.745, 10346.449, 405.966, 52862.463 23/11/14,23:41:39,15,12,1, 12.0,1,1, -3.745, 10346.445, 406.003, 52862.481 23/11/14,23:41:39,16,12,1, 12.0,1,1, -3.745, 10346.428, 406.002, 52862.463 23/11/14,23:41:39,17,12,1, 12.0,1,1, -3.745, 10346.468, 406.024, 52862.476 23/11/14,23:41:39,18,12,1, 12.0,1,1, -3.745, 10346.474, 405.992, 52862.453 23/11/14,23:41:39,19,12,1, 12.0,1,1, -3.745, 10346.464, 405.991, 52862.479 23/11/14,23:41:40,00,12,1, 12.0,1,1, -3.743, 10346.457, 405.991, 52862.479 23/11/14,23:41:40,01,12,1, 12.0,1,1, -3.743, 10346.459, 406.027, 52862.521 23/11/14,23:41:40,02,12,1, 12.0,1,1, -3.743, 10346.473, 406.033, 52862.506 23/11/14,23:41:40,03,12,1, 12.0,1,1, -3.743, 10346.456, 406.031, 52862.500 23/11/14,23:41:40,04,12,1, 12.0,1,1, -3.743, 10346.461, 406.013, 52862.521 23/11/14,23:41:40,05,12,1, 12.0,1,1, -3.743, 10346.474, 406.050, 52862.562 23/11/14,23:41:40,06,12,1, 12.0,1,1, -3.743, 10346.467, 406.038, 52862.553 23/11/14,23:41:40,07,12,1, 12.0,1,1, -3.743, 10346.490, 406.050, 52862.556 23/11/14,23:41:40,08,12,1, 12.0,1,1, -3.743, 10346.494, 406.069, 52862.563 23/11/14,23:41:40,09,12,1, 12.0,1,1, -3.743, 10346.472, 406.067, 52862.547 23/11/14,23:41:40,10,12,1, 12.0,1,1, -3.743, 10346.488, 406.069, 52862.586 23/11/14,23:41:40,11,12,1, 12.0,1,1, -3.743, 10346.487, 406.087, 52862.580 23/11/14,23:41:40,12,12,1, 12.0,1,1, -3.743, 10346.487, 406.083, 52862.580 23/11/14,23:41:40,13,12,1, 12.0,1,1, -3.743, 10346.471, 406.100, 52862.578 23/11/14,23:41:40,14,12,1, 12.0,1,1, -3.743, 10346.487, 406.079, 52862.577 23/11/14,23:41:40,15,12,1, 12.0,1,1, -3.743, 10346.466, 406.076, 52862.318 23/11/14,23:41:40,16,12,1, 12.0,1,1, -3.743, 10346.445, 406.123, 52862.708 23/11/14,23:41:40,17,12,1, 12.0,1,1, -3.743, 10346.501, 406.111, 52862.692 23/11/14,23:41:40,18,12,1, 12.0,1,1, -3.743, 10346.500, 406.136, 52862.634 23/11/14,23:41:40,19,12,1, 12.0,1,1, -3.743, 10346.459, 406.128, 52862.713 23/11/14,23:41:41,00,12,1, 11.9,1,1, -3.744, 10346.457, 406.128, 52862.713 23/11/14,23:41:41,01,12,1, 11.9,1,1, -3.744, 10346.508, 406.142, 52862.585 23/11/14,23:41:41,02,12,1, 11.9,1,1, -3.744, 10346.497, 406.137, 52862.622 23/11/14,23:41:41,03,12,1, 11.9,1,1, -3.744, 10346.487, 406.131, 52862.624 23/11/14,23:41:41,04,12,1, 11.9,1,1, -3.744, 10346.491, 406.136, 52862.660 23/11/14,23:41:41,05,12,1, 11.9,1,1, -3.744, 10346.505, 406.161, 52862.639 23/11/14,23:41:41,06,12,1, 11.9,1,1, -3.744, 10346.504, 406.147, 52862.611 23/11/14,23:41:41,07,12,1, 11.9,1,1, -3.744, 10346.508, 406.153, 52862.637 23/11/14,23:41:41,08,12,1, 11.9,1,1, -3.744, 10346.517, 406.151, 52862.636 23/11/14,23:41:41,09,12,1, 11.9,1,1, -3.744, 10346.500, 406.155, 52862.615 23/11/14,23:41:41,10,12,1, 11.9,1,1, -3.744, 10346.501, 406.173, 52862.646 23/11/14,23:41:41,11,12,1, 11.9,1,1, -3.744, 10346.508, 406.175, 52862.695 23/11/14,23:41:41,12,12,1, 11.9,1,1, -3.744, 10346.520, 406.175, 52862.678 23/11/14,23:41:41,13,12,1, 11.9,1,1, -3.744, 10346.517, 406.185, 52862.662 23/11/14,23:41:41,14,12,1, 11.9,1,1, -3.744, 10346.539, 406.183, 52862.684 23/11/14,23:41:41,15,12,1, 11.9,1,1, -3.744, 10346.523, 406.189, 52862.695 23/11/14,23:41:41,16,12,1, 11.9,1,1, -3.744, 10346.512, 406.212, 52862.689 23/11/14,23:41:41,17,12,1, 11.9,1,1, -3.744, 10346.524, 406.175, 52862.660 23/11/14,23:41:41,18,12,1, 11.9,1,1, -3.744, 10346.505, 406.187, 52862.676 23/11/14,23:41:41,19,12,1, 11.9,1,1, -3.744, 10346.509, 406.205, 52862.692 23/11/14,23:41:42,00,12,1, 12.0,1,1, -3.746, 10346.507, 406.205, 52862.692 23/11/14,23:41:42,01,12,1, 12.0,1,1, -3.746, 10346.507, 406.194, 52862.694 23/11/14,23:41:42,02,12,1, 12.0,1,1, -3.746, 10346.521, 406.204, 52862.728 23/11/14,23:41:42,03,12,1, 12.0,1,1, -3.746, 10346.542, 406.193, 52862.710 23/11/14,23:41:42,04,12,1, 12.0,1,1, -3.746, 10346.550, 406.208, 52862.692 23/11/14,23:41:42,05,12,1, 12.0,1,1, -3.746, 10346.518, 406.186, 52862.667 23/11/14,23:41:42,06,12,1, 12.0,1,1, -3.746, 10346.553, 406.199, 52862.733 23/11/14,23:41:42,07,12,1, 12.0,1,1, -3.746, 10346.557, 406.193, 52862.700 23/11/14,23:41:42,08,12,1, 12.0,1,1, -3.746, 10346.557, 406.205, 52862.696 23/11/14,23:41:42,09,12,1, 12.0,1,1, -3.746, 10346.577, 406.184, 52862.727 23/11/14,23:41:42,10,12,1, 12.0,1,1, -3.746, 10346.557, 406.190, 52862.731 23/11/14,23:41:42,11,12,1, 12.0,1,1, -3.746, 10346.563, 406.215, 52862.721 23/11/14,23:41:42,12,12,1, 12.0,1,1, -3.746, 10346.560, 406.194, 52862.702 23/11/14,23:41:42,13,12,1, 12.0,1,1, -3.746, 10346.579, 406.186, 52862.720 23/11/14,23:41:42,14,12,1, 12.0,1,1, -3.746, 10346.582, 406.218, 52862.718 23/11/14,23:41:42,15,12,1, 12.0,1,1, -3.746, 10346.585, 406.211, 52862.699 23/11/14,23:41:42,16,12,1, 12.0,1,1, -3.746, 10346.586, 406.208, 52862.716 23/11/14,23:41:42,17,12,1, 12.0,1,1, -3.746, 10346.610, 406.218, 52862.746 23/11/14,23:41:42,18,12,1, 12.0,1,1, -3.746, 10346.585, 406.240, 52862.781 23/11/14,23:41:42,19,12,1, 12.0,1,1, -3.746, 10346.592, 406.223, 52862.759 23/11/14,23:41:43,00,12,1, 11.9,1,1, -3.747, 10346.590, 406.223, 52862.759 23/11/14,23:41:43,01,12,1, 11.9,1,1, -3.747, 10346.589, 406.238, 52862.773 23/11/14,23:41:43,02,12,1, 11.9,1,1, -3.747, 10346.603, 406.224, 52862.756 23/11/14,23:41:43,03,12,1, 11.9,1,1, -3.747, 10346.602, 406.243, 52862.773 23/11/14,23:41:43,04,12,1, 11.9,1,1, -3.747, 10346.605, 406.220, 52862.767 23/11/14,23:41:43,05,12,1, 11.9,1,1, -3.747, 10346.609, 406.223, 52862.724 23/11/14,23:41:43,06,12,1, 11.9,1,1, -3.747, 10346.614, 406.246, 52862.745 23/11/14,23:41:43,07,12,1, 11.9,1,1, -3.747, 10346.631, 406.238, 52862.764 23/11/14,23:41:43,08,12,1, 11.9,1,1, -3.747, 10346.638, 406.215, 52862.746 23/11/14,23:41:43,09,12,1, 11.9,1,1, -3.747, 10346.649, 406.234, 52862.764 23/11/14,23:41:43,10,12,1, 11.9,1,1, -3.747, 10346.618, 406.245, 52862.774 23/11/14,23:41:43,11,12,1, 11.9,1,1, -3.747, 10346.638, 406.242, 52862.761 23/11/14,23:41:43,12,12,1, 11.9,1,1, -3.747, 10346.681, 406.266, 52862.783 23/11/14,23:41:43,13,12,1, 11.9,1,1, -3.747, 10346.680, 406.249, 52862.787 23/11/14,23:41:43,14,12,1, 11.9,1,1, -3.747, 10346.657, 406.239, 52862.801 23/11/14,23:41:43,15,12,1, 11.9,1,1, -3.747, 10346.652, 406.272, 52863.051 23/11/14,23:41:43,16,12,1, 11.9,1,1, -3.747, 10346.676, 406.250, 52862.795 23/11/14,23:41:43,17,12,1, 11.9,1,1, -3.747, 10346.726, 406.268, 52862.717 23/11/14,23:41:43,18,12,1, 11.9,1,1, -3.747, 10346.720, 406.271, 52862.855 23/11/14,23:41:43,19,12,1, 11.9,1,1, -3.747, 10346.699, 406.266, 52862.810 23/11/14,23:41:44,00,12,1, 11.9,1,1, -3.748, 10346.699, 406.266, 52862.810 23/11/14,23:41:44,01,12,1, 11.9,1,1, -3.748, 10346.692, 406.298, 52862.783 23/11/14,23:41:44,02,12,1, 11.9,1,1, -3.748, 10346.692, 406.291, 52862.824 23/11/14,23:41:44,03,12,1, 11.9,1,1, -3.748, 10346.715, 406.271, 52862.834 23/11/14,23:41:44,04,12,1, 11.9,1,1, -3.748, 10346.717, 406.282, 52862.806 23/11/14,23:41:44,05,12,1, 11.9,1,1, -3.748, 10346.736, 406.289, 52862.866 23/11/14,23:41:44,06,12,1, 11.9,1,1, -3.748, 10346.722, 406.289, 52862.802 23/11/14,23:41:44,07,12,1, 11.9,1,1, -3.748, 10346.766, 406.314, 52862.910 23/11/14,23:41:44,08,12,1, 11.9,1,1, -3.748, 10346.718, 406.302, 52862.785 23/11/14,23:41:44,09,12,1, 11.9,1,1, -3.748, 10346.726, 406.295, 52862.834 23/11/14,23:41:44,10,12,1, 11.9,1,1, -3.748, 10346.708, 406.313, 52862.854 23/11/14,23:41:44,11,12,1, 11.9,1,1, -3.748, 10346.753, 406.319, 52862.843 23/11/14,23:41:44,12,12,1, 11.9,1,1, -3.748, 10346.758, 406.333, 52862.848 23/11/14,23:41:44,13,12,1, 11.9,1,1, -3.748, 10346.734, 406.305, 52862.834 23/11/14,23:41:44,14,12,1, 11.9,1,1, -3.748, 10346.772, 406.318, 52862.837 23/11/14,23:41:44,15,12,1, 11.9,1,1, -3.748, 10346.757, 406.354, 52862.840 23/11/14,23:41:44,16,12,1, 11.9,1,1, -3.748, 10346.770, 406.332, 52862.846 23/11/14,23:41:44,17,12,1, 11.9,1,1, -3.748, 10346.748, 406.323, 52862.851 23/11/14,23:41:44,18,12,1, 11.9,1,1, -3.748, 10346.778, 406.328, 52862.846 23/11/14,23:41:44,19,12,1, 11.9,1,1, -3.748, 10346.772, 406.341, 52862.905 23/11/14,23:41:45,00,12,1, 11.9,1,1, -3.746, 10346.766, 406.341, 52862.905 23/11/14,23:41:45,01,12,1, 11.9,1,1, -3.746, 10346.799, 406.325, 52862.869 23/11/14,23:41:45,02,12,1, 11.9,1,1, -3.746, 10346.791, 406.358, 52862.875 23/11/14,23:41:45,03,12,1, 11.9,1,1, -3.746, 10346.803, 406.348, 52862.864 23/11/14,23:41:45,04,12,1, 11.9,1,1, -3.746, 10346.807, 406.349, 52862.907 23/11/14,23:41:45,05,12,1, 11.9,1,1, -3.746, 10346.827, 406.355, 52862.900 23/11/14,23:41:45,06,12,1, 11.9,1,1, -3.746, 10346.834, 406.362, 52862.892 23/11/14,23:41:45,07,12,1, 11.9,1,1, -3.746, 10346.810, 406.357, 52862.895 23/11/14,23:41:45,08,12,1, 11.9,1,1, -3.746, 10346.840, 406.346, 52862.883 23/11/14,23:41:45,09,12,1, 11.9,1,1, -3.746, 10346.827, 406.356, 52862.916 23/11/14,23:41:45,10,12,1, 11.9,1,1, -3.746, 10346.828, 406.368, 52862.891 23/11/14,23:41:45,11,12,1, 11.9,1,1, -3.746, 10346.822, 406.388, 52862.898 23/11/14,23:41:45,12,12,1, 11.9,1,1, -3.746, 10346.837, 406.369, 52862.904 23/11/14,23:41:45,13,12,1, 11.9,1,1, -3.746, 10346.851, 406.363, 52862.922 23/11/14,23:41:45,14,12,1, 11.9,1,1, -3.746, 10346.842, 406.373, 52862.920 23/11/14,23:41:45,15,12,1, 11.9,1,1, -3.746, 10346.830, 406.382, 52862.884 23/11/14,23:41:45,16,12,1, 11.9,1,1, -3.746, 10346.862, 406.386, 52862.904 23/11/14,23:41:45,17,12,1, 11.9,1,1, -3.746, 10346.857, 406.387, 52862.924 23/11/14,23:41:45,18,12,1, 11.9,1,1, -3.746, 10346.885, 406.375, 52862.962 23/11/14,23:41:45,19,12,1, 11.9,1,1, -3.746, 10346.879, 406.376, 52862.917 23/11/14,23:41:46,00,12,1, 11.9,1,1, -3.748, 10346.874, 406.376, 52862.917 23/11/14,23:41:46,01,12,1, 11.9,1,1, -3.748, 10346.907, 406.406, 52862.943 23/11/14,23:41:46,02,12,1, 11.9,1,1, -3.748, 10346.905, 406.377, 52862.952 23/11/14,23:41:46,03,12,1, 11.9,1,1, -3.748, 10346.908, 406.388, 52862.926 23/11/14,23:41:46,04,12,1, 11.9,1,1, -3.748, 10346.906, 406.398, 52862.962 23/11/14,23:41:46,05,12,1, 11.9,1,1, -3.748, 10346.945, 406.367, 52862.962 23/11/14,23:41:46,06,12,1, 11.9,1,1, -3.748, 10346.920, 406.378, 52862.916 23/11/14,23:41:46,07,12,1, 11.9,1,1, -3.748, 10346.930, 406.389, 52862.955 23/11/14,23:41:46,08,12,1, 11.9,1,1, -3.748, 10346.937, 406.391, 52862.959 23/11/14,23:41:46,09,12,1, 11.9,1,1, -3.748, 10346.940, 406.395, 52862.982 23/11/14,23:41:46,10,12,1, 11.9,1,1, -3.748, 10346.940, 406.391, 52862.974 23/11/14,23:41:46,11,12,1, 11.9,1,1, -3.748, 10346.967, 406.396, 52862.992 23/11/14,23:41:46,12,12,1, 11.9,1,1, -3.748, 10346.964, 406.410, 52863.003 23/11/14,23:41:46,13,12,1, 11.9,1,1, -3.748, 10346.950, 406.426, 52862.974 23/11/14,23:41:46,14,12,1, 11.9,1,1, -3.748, 10346.969, 406.425, 52862.947 23/11/14,23:41:46,15,12,1, 11.9,1,1, -3.748, 10346.954, 406.432, 52862.984 23/11/14,23:41:46,16,12,1, 11.9,1,1, -3.748, 10346.962, 406.426, 52862.999 23/11/14,23:41:46,17,12,1, 11.9,1,1, -3.748, 10346.941, 406.401, 52862.979 23/11/14,23:41:46,18,12,1, 11.9,1,1, -3.748, 10346.972, 406.393, 52862.998 23/11/14,23:41:46,19,12,1, 11.9,1,1, -3.748, 10346.964, 406.414, 52863.016 23/11/14,23:41:47,00,12,1, 11.9,1,1, -3.749, 10346.957, 406.414, 52863.016 23/11/14,23:41:47,01,12,1, 11.9,1,1, -3.749, 10346.981, 406.391, 52863.017 23/11/14,23:41:47,02,12,1, 11.9,1,1, -3.749, 10346.987, 406.406, 52863.014 23/11/14,23:41:47,03,12,1, 11.9,1,1, -3.749, 10346.988, 406.439, 52863.020 23/11/14,23:41:47,04,12,1, 11.9,1,1, -3.749, 10346.991, 406.441, 52863.022 23/11/14,23:41:47,05,12,1, 11.9,1,1, -3.749, 10346.979, 406.404, 52863.040 23/11/14,23:41:47,06,12,1, 11.9,1,1, -3.749, 10346.996, 406.426, 52863.008 23/11/14,23:41:47,07,12,1, 11.9,1,1, -3.749, 10347.009, 406.445, 52863.012 23/11/14,23:41:47,08,12,1, 11.9,1,1, -3.749, 10347.019, 406.423, 52862.844 23/11/14,23:41:47,09,12,1, 11.9,1,1, -3.749, 10347.030, 406.438, 52862.961 23/11/14,23:41:47,10,12,1, 11.9,1,1, -3.749, 10347.024, 406.454, 52862.981 23/11/14,23:41:47,11,12,1, 11.9,1,1, -3.749, 10347.037, 406.443, 52862.998 23/11/14,23:41:47,12,12,1, 11.9,1,1, -3.749, 10347.027, 406.433, 52863.021 23/11/14,23:41:47,13,12,1, 11.9,1,1, -3.749, 10347.025, 406.456, 52863.038 23/11/14,23:41:47,14,12,1, 11.9,1,1, -3.749, 10347.049, 406.442, 52863.016 23/11/14,23:41:47,15,12,1, 11.9,1,1, -3.749, 10347.033, 406.458, 52863.025 23/11/14,23:41:47,16,12,1, 11.9,1,1, -3.749, 10347.039, 406.427, 52863.021 23/11/14,23:41:47,17,12,1, 11.9,1,1, -3.749, 10347.043, 406.456, 52863.008 23/11/14,23:41:47,18,12,1, 11.9,1,1, -3.749, 10347.062, 406.472, 52863.058 23/11/14,23:41:47,19,12,1, 11.9,1,1, -3.749, 10347.026, 406.475, 52863.063 23/11/14,23:41:48,00,12,1, 11.9,1,1, -3.749, 10347.024, 406.475, 52863.063 23/11/14,23:41:48,01,12,1, 11.9,1,1, -3.749, 10347.057, 406.478, 52863.093 23/11/14,23:41:48,02,12,1, 11.9,1,1, -3.749, 10347.062, 406.471, 52863.055 23/11/14,23:41:48,03,12,1, 11.9,1,1, -3.749, 10347.058, 406.473, 52863.076 23/11/14,23:41:48,04,12,1, 11.9,1,1, -3.749, 10347.033, 406.474, 52863.033 23/11/14,23:41:48,05,12,1, 11.9,1,1, -3.749, 10347.073, 406.495, 52862.934 23/11/14,23:41:48,06,12,1, 11.9,1,1, -3.749, 10347.063, 406.484, 52863.039 23/11/14,23:41:48,07,12,1, 11.9,1,1, -3.749, 10347.058, 406.484, 52863.104 23/11/14,23:41:48,08,12,1, 11.9,1,1, -3.749, 10347.060, 406.477, 52863.100 23/11/14,23:41:48,09,12,1, 11.9,1,1, -3.749, 10347.089, 406.491, 52863.098 23/11/14,23:41:48,10,12,1, 11.9,1,1, -3.749, 10347.077, 406.492, 52863.118 23/11/14,23:41:48,11,12,1, 11.9,1,1, -3.749, 10347.093, 406.495, 52863.102 23/11/14,23:41:48,12,12,1, 11.9,1,1, -3.749, 10347.078, 406.496, 52863.091 23/11/14,23:41:48,13,12,1, 11.9,1,1, -3.749, 10347.081, 406.509, 52863.080 23/11/14,23:41:48,14,12,1, 11.9,1,1, -3.749, 10347.086, 406.509, 52863.101 23/11/14,23:41:48,15,12,1, 11.9,1,1, -3.749, 10347.087, 406.476, 52863.050 23/11/14,23:41:48,16,12,1, 11.9,1,1, -3.749, 10347.097, 406.486, 52863.093 23/11/14,23:41:48,17,12,1, 11.9,1,1, -3.749, 10347.114, 406.499, 52863.101 23/11/14,23:41:48,18,12,1, 11.9,1,1, -3.749, 10347.119, 406.512, 52863.083 23/11/14,23:41:48,19,12,1, 11.9,1,1, -3.749, 10347.108, 406.501, 52863.095 23/11/14,23:41:49,00,12,1, 11.9,1,1, -3.744, 10347.108, 406.501, 52863.095 23/11/14,23:41:49,01,12,1, 11.9,1,1, -3.744, 10347.124, 406.487, 52863.107 23/11/14,23:41:49,02,12,1, 11.9,1,1, -3.744, 10347.126, 406.475, 52863.100 23/11/14,23:41:49,03,12,1, 11.9,1,1, -3.744, 10347.143, 406.491, 52863.102 23/11/14,23:41:49,04,12,1, 11.9,1,1, -3.744, 10347.153, 406.498, 52863.119 23/11/14,23:41:49,05,12,1, 11.9,1,1, -3.744, 10347.149, 406.510, 52863.108 23/11/14,23:41:49,06,12,1, 11.9,1,1, -3.744, 10347.166, 406.511, 52863.116 23/11/14,23:41:49,07,12,1, 11.9,1,1, -3.744, 10347.196, 406.526, 52862.986 23/11/14,23:41:49,08,12,1, 11.9,1,1, -3.744, 10347.171, 406.503, 52863.060 23/11/14,23:41:49,09,12,1, 11.9,1,1, -3.744, 10347.163, 406.510, 52863.089 23/11/14,23:41:49,10,12,1, 11.9,1,1, -3.744, 10347.190, 406.509, 52863.101 23/11/14,23:41:49,11,12,1, 11.9,1,1, -3.744, 10347.177, 406.513, 52863.133 23/11/14,23:41:49,12,12,1, 11.9,1,1, -3.744, 10347.183, 406.523, 52863.140 23/11/14,23:41:49,13,12,1, 11.9,1,1, -3.744, 10347.179, 406.508, 52863.135 23/11/14,23:41:49,14,12,1, 11.9,1,1, -3.744, 10347.196, 406.496, 52863.160 23/11/14,23:41:49,15,12,1, 11.9,1,1, -3.744, 10347.201, 406.515, 52863.135 23/11/14,23:41:49,16,12,1, 11.9,1,1, -3.744, 10347.198, 406.506, 52863.107 23/11/14,23:41:49,17,12,1, 11.9,1,1, -3.744, 10347.203, 406.509, 52863.130 23/11/14,23:41:49,18,12,1, 11.9,1,1, -3.744, 10347.217, 406.511, 52863.170 23/11/14,23:41:49,19,12,1, 11.9,1,1, -3.744, 10347.210, 406.513, 52863.142 23/11/14,23:41:50,00,12,1, 11.9,1,1, -3.746, 10347.208, 406.513, 52863.142 23/11/14,23:41:50,01,12,1, 11.9,1,1, -3.746, 10347.256, 406.508, 52863.124 23/11/14,23:41:50,02,12,1, 11.9,1,1, -3.746, 10347.222, 406.493, 52863.162 23/11/14,23:41:50,03,12,1, 11.9,1,1, -3.746, 10347.246, 406.506, 52863.140 23/11/14,23:41:50,04,12,1, 11.9,1,1, -3.746, 10347.240, 406.503, 52863.141 23/11/14,23:41:50,05,12,1, 11.9,1,1, -3.746, 10347.255, 406.511, 52863.155 23/11/14,23:41:50,06,12,1, 11.9,1,1, -3.746, 10347.292, 406.501, 52863.130 23/11/14,23:41:50,07,12,1, 11.9,1,1, -3.746, 10347.267, 406.510, 52863.175 23/11/14,23:41:50,08,12,1, 11.9,1,1, -3.746, 10347.282, 406.496, 52863.144 23/11/14,23:41:50,09,12,1, 11.9,1,1, -3.746, 10347.259, 406.527, 52863.176 23/11/14,23:41:50,10,12,1, 11.9,1,1, -3.746, 10347.271, 406.515, 52863.142 23/11/14,23:41:50,11,12,1, 11.9,1,1, -3.746, 10347.295, 406.506, 52863.191 23/11/14,23:41:50,12,12,1, 11.9,1,1, -3.746, 10347.306, 406.481, 52863.184 23/11/14,23:41:50,13,12,1, 11.9,1,1, -3.746, 10347.296, 406.541, 52863.202 23/11/14,23:41:50,14,12,1, 11.9,1,1, -3.746, 10347.306, 406.523, 52863.220 23/11/14,23:41:50,15,12,1, 11.9,1,1, -3.746, 10347.318, 406.496, 52863.151 23/11/14,23:41:50,16,12,1, 11.9,1,1, -3.746, 10347.306, 406.514, 52863.201 23/11/14,23:41:50,17,12,1, 11.9,1,1, -3.746, 10347.325, 406.525, 52863.205 23/11/14,23:41:50,18,12,1, 11.9,1,1, -3.746, 10347.341, 406.496, 52863.007 23/11/14,23:41:50,19,12,1, 11.9,1,1, -3.746, 10347.315, 406.527, 52863.294 23/11/14,23:41:51,00,11,1, 11.9,1,1, -3.746, 10347.308, 406.527, 52863.294 23/11/14,23:41:51,01,11,1, 11.9,1,1, -3.746, 10347.358, 406.531, 52863.258 23/11/14,23:41:51,02,11,1, 11.9,1,1, -3.746, 10347.348, 406.505, 52863.237 23/11/14,23:41:51,03,11,1, 11.9,1,1, -3.746, 10347.370, 406.516, 52863.240 23/11/14,23:41:51,04,11,1, 11.9,1,1, -3.746, 10347.372, 406.527, 52863.224 23/11/14,23:41:51,05,11,1, 11.9,1,1, -3.746, 10347.361, 406.493, 52863.166 23/11/14,23:41:51,06,11,1, 11.9,1,1, -3.746, 10347.398, 406.518, 52863.226 23/11/14,23:41:51,07,11,1, 11.9,1,1, -3.746, 10347.412, 406.540, 52863.216 23/11/14,23:41:51,08,11,1, 11.9,1,1, -3.746, 10347.417, 406.519, 52863.234 23/11/14,23:41:51,09,11,1, 11.9,1,1, -3.746, 10347.418, 406.511, 52863.253 23/11/14,23:41:51,10,11,1, 11.9,1,1, -3.746, 10347.431, 406.520, 52863.246 23/11/14,23:41:51,11,11,1, 11.9,1,1, -3.746, 10347.428, 406.512, 52863.238 23/11/14,23:41:51,12,11,1, 11.9,1,1, -3.746, 10347.461, 406.520, 52863.244 23/11/14,23:41:51,13,11,1, 11.9,1,1, -3.746, 10347.451, 406.502, 52863.242 23/11/14,23:41:51,14,11,1, 11.9,1,1, -3.746, 10347.468, 406.520, 52863.257 23/11/14,23:41:51,15,11,1, 11.9,1,1, -3.746, 10347.476, 406.541, 52863.243 23/11/14,23:41:51,16,11,1, 11.9,1,1, -3.746, 10347.486, 406.515, 52863.268 23/11/14,23:41:51,17,11,1, 11.9,1,1, -3.746, 10347.487, 406.501, 52863.273 23/11/14,23:41:51,18,11,1, 11.9,1,1, -3.746, 10347.513, 406.517, 52863.301 23/11/14,23:41:51,19,11,1, 11.9,1,1, -3.746, 10347.514, 406.544, 52863.320 23/11/14,23:41:52,00,10,1, 11.9,1,1, -3.745, 10347.508, 406.544, 52863.320 23/11/14,23:41:52,01,10,1, 11.9,1,1, -3.745, 10347.499, 406.517, 52863.251 23/11/14,23:41:52,02,10,1, 11.9,1,1, -3.745, 10347.530, 406.544, 52863.266 23/11/14,23:41:52,03,10,1, 11.9,1,1, -3.745, 10347.520, 406.541, 52863.326 23/11/14,23:41:52,04,10,1, 11.9,1,1, -3.745, 10347.528, 406.531, 52863.275 23/11/14,23:41:52,05,10,1, 11.9,1,1, -3.745, 10347.539, 406.539, 52863.299 23/11/14,23:41:52,06,10,1, 11.9,1,1, -3.745, 10347.547, 406.537, 52863.348 23/11/14,23:41:52,07,10,1, 11.9,1,1, -3.745, 10347.546, 406.538, 52863.324 23/11/14,23:41:52,08,10,1, 11.9,1,1, -3.745, 10347.577, 406.533, 52863.311 23/11/14,23:41:52,09,10,1, 11.9,1,1, -3.745, 10347.576, 406.551, 52863.291 23/11/14,23:41:52,10,10,1, 11.9,1,1, -3.745, 10347.574, 406.531, 52863.335 23/11/14,23:41:52,11,10,1, 11.9,1,1, -3.745, 10347.582, 406.539, 52863.317 23/11/14,23:41:52,12,10,1, 11.9,1,1, -3.745, 10347.592, 406.543, 52863.283 23/11/14,23:41:52,13,10,1, 11.9,1,1, -3.745, 10347.584, 406.552, 52863.324 23/11/14,23:41:52,14,10,1, 11.9,1,1, -3.745, 10347.601, 406.551, 52863.330 23/11/14,23:41:52,15,10,1, 11.9,1,1, -3.745, 10347.573, 406.537, 52863.299 23/11/14,23:41:52,16,10,1, 11.9,1,1, -3.745, 10347.625, 406.551, 52863.332 23/11/14,23:41:52,17,10,1, 11.9,1,1, -3.745, 10347.598, 406.553, 52863.317 23/11/14,23:41:52,18,10,1, 11.9,1,1, -3.745, 10347.621, 406.558, 52863.328 23/11/14,23:41:52,19,10,1, 11.9,1,1, -3.745, 10347.611, 406.545, 52863.301 23/11/14,23:41:53,00,11,1, 11.9,1,1, -3.740, 10347.608, 406.545, 52863.301 23/11/14,23:41:53,01,11,1, 11.9,1,1, -3.740, 10347.633, 406.546, 52863.341 23/11/14,23:41:53,02,11,1, 11.9,1,1, -3.740, 10347.630, 406.549, 52863.327 23/11/14,23:41:53,03,11,1, 11.9,1,1, -3.740, 10347.651, 406.535, 52863.301 23/11/14,23:41:53,04,11,1, 11.9,1,1, -3.740, 10347.664, 406.553, 52863.318 23/11/14,23:41:53,05,11,1, 11.9,1,1, -3.740, 10347.645, 406.570, 52863.306 23/11/14,23:41:53,06,11,1, 11.9,1,1, -3.740, 10347.658, 406.526, 52863.317 23/11/14,23:41:53,07,11,1, 11.9,1,1, -3.740, 10347.672, 406.559, 52863.344 23/11/14,23:41:53,08,11,1, 11.9,1,1, -3.740, 10347.672, 406.566, 52863.401 23/11/14,23:41:53,09,11,1, 11.9,1,1, -3.740, 10347.689, 406.557, 52863.313 23/11/14,23:41:53,10,11,1, 11.9,1,1, -3.740, 10347.680, 406.550, 52863.300 23/11/14,23:41:53,11,11,1, 11.9,1,1, -3.740, 10347.666, 406.558, 52863.310 23/11/14,23:41:53,12,11,1, 11.9,1,1, -3.740, 10347.712, 406.562, 52863.334 23/11/14,23:41:53,13,11,1, 11.9,1,1, -3.740, 10347.692, 406.562, 52863.340 23/11/14,23:41:53,14,11,1, 11.9,1,1, -3.740, 10347.708, 406.547, 52863.359 23/11/14,23:41:53,15,11,1, 11.9,1,1, -3.740, 10347.699, 406.590, 52863.356 23/11/14,23:41:53,16,11,1, 11.9,1,1, -3.740, 10347.735, 406.580, 52863.368 23/11/14,23:41:53,17,11,1, 11.9,1,1, -3.740, 10347.723, 406.546, 52863.361 23/11/14,23:41:53,18,11,1, 11.9,1,1, -3.740, 10347.729, 406.581, 52863.372 23/11/14,23:41:53,19,11,1, 11.9,1,1, -3.740, 10347.736, 406.564, 52863.335 23/11/14,23:41:54,00,11,1, 11.9,1,1, -3.745, 10347.733, 406.564, 52863.335 23/11/14,23:41:54,01,11,1, 11.9,1,1, -3.745, 10347.758, 406.577, 52863.353 23/11/14,23:41:54,02,11,1, 11.9,1,1, -3.745, 10347.750, 406.582, 52863.303 23/11/14,23:41:54,03,11,1, 11.9,1,1, -3.745, 10347.757, 406.592, 52863.344 23/11/14,23:41:54,04,11,1, 11.9,1,1, -3.745, 10347.773, 406.581, 52863.372 23/11/14,23:41:54,05,11,1, 11.9,1,1, -3.745, 10347.748, 406.582, 52863.368 23/11/14,23:41:54,06,11,1, 11.9,1,1, -3.745, 10347.782, 406.588, 52863.372 23/11/14,23:41:54,07,11,1, 11.9,1,1, -3.745, 10347.777, 406.615, 52863.375 23/11/14,23:41:54,08,11,1, 11.9,1,1, -3.745, 10347.770, 406.593, 52863.392 23/11/14,23:41:54,09,11,1, 11.9,1,1, -3.745, 10347.806, 406.597, 52863.399 23/11/14,23:41:54,10,11,1, 11.9,1,1, -3.745, 10347.785, 406.620, 52863.425 23/11/14,23:41:54,11,11,1, 11.9,1,1, -3.745, 10347.825, 406.596, 52863.379 23/11/14,23:41:54,12,11,1, 11.9,1,1, -3.745, 10347.815, 406.600, 52863.367 23/11/14,23:41:54,13,11,1, 11.9,1,1, -3.745, 10347.825, 406.637, 52863.422 23/11/14,23:41:54,14,11,1, 11.9,1,1, -3.745, 10347.833, 406.600, 52863.392 23/11/14,23:41:54,15,11,1, 11.9,1,1, -3.745, 10347.849, 406.611, 52863.442 23/11/14,23:41:54,16,11,1, 11.9,1,1, -3.745, 10347.862, 406.611, 52863.408 23/11/14,23:41:54,17,11,1, 11.9,1,1, -3.745, 10347.823, 406.635, 52863.432 23/11/14,23:41:54,18,11,1, 11.9,1,1, -3.745, 10347.846, 406.633, 52863.410 23/11/14,23:41:54,19,11,1, 11.9,1,1, -3.745, 10347.846, 406.614, 52863.401 23/11/14,23:41:55,00,11,1, 11.9,1,1, -3.744, 10347.842, 406.614, 52863.401 23/11/14,23:41:55,01,11,1, 11.9,1,1, -3.744, 10347.865, 406.640, 52863.429 23/11/14,23:41:55,02,11,1, 11.9,1,1, -3.744, 10347.861, 406.633, 52863.417 23/11/14,23:41:55,03,11,1, 11.9,1,1, -3.744, 10347.854, 406.629, 52863.426 23/11/14,23:41:55,04,11,1, 11.9,1,1, -3.744, 10347.881, 406.661, 52863.497 23/11/14,23:41:55,05,11,1, 11.9,1,1, -3.744, 10347.877, 406.646, 52863.451 23/11/14,23:41:55,06,11,1, 11.9,1,1, -3.744, 10347.881, 406.658, 52863.444 23/11/14,23:41:55,07,11,1, 11.9,1,1, -3.744, 10347.867, 406.660, 52863.457 23/11/14,23:41:55,08,11,1, 11.9,1,1, -3.744, 10347.880, 406.671, 52863.462 23/11/14,23:41:55,09,11,1, 11.9,1,1, -3.744, 10347.892, 406.671, 52863.480 23/11/14,23:41:55,10,11,1, 11.9,1,1, -3.744, 10347.875, 406.669, 52863.449 23/11/14,23:41:55,11,11,1, 11.9,1,1, -3.744, 10347.878, 406.664, 52863.396 23/11/14,23:41:55,12,11,1, 11.9,1,1, -3.744, 10347.932, 406.700, 52863.442 23/11/14,23:41:55,13,11,1, 11.9,1,1, -3.744, 10347.918, 406.684, 52863.474 23/11/14,23:41:55,14,11,1, 11.9,1,1, -3.744, 10347.902, 406.681, 52863.493 23/11/14,23:41:55,15,11,1, 11.9,1,1, -3.744, 10347.921, 406.671, 52863.477 23/11/14,23:41:55,16,11,1, 11.9,1,1, -3.744, 10347.927, 406.704, 52863.506 23/11/14,23:41:55,17,11,1, 11.9,1,1, -3.744, 10347.924, 406.663, 52863.520 23/11/14,23:41:55,18,11,1, 11.9,1,1, -3.744, 10347.931, 406.676, 52863.476 23/11/14,23:41:55,19,11,1, 11.9,1,1, -3.744, 10347.941, 406.657, 52863.527 23/11/14,23:41:56,00,11,1, 11.9,1,1, -3.748, 10347.934, 406.657, 52863.527 23/11/14,23:41:56,01,11,1, 11.9,1,1, -3.748, 10347.933, 406.652, 52863.550 23/11/14,23:41:56,02,11,1, 11.9,1,1, -3.748, 10347.955, 406.698, 52863.528 23/11/14,23:41:56,03,11,1, 11.9,1,1, -3.748, 10347.917, 406.713, 52863.571 23/11/14,23:41:56,04,11,1, 11.9,1,1, -3.748, 10347.946, 406.711, 52863.516 23/11/14,23:41:56,05,11,1, 11.9,1,1, -3.748, 10347.948, 406.697, 52863.543 23/11/14,23:41:56,06,11,1, 11.9,1,1, -3.748, 10347.968, 406.684, 52863.529 23/11/14,23:41:56,07,11,1, 11.9,1,1, -3.748, 10347.985, 406.688, 52863.548 23/11/14,23:41:56,08,11,1, 11.9,1,1, -3.748, 10347.970, 406.686, 52863.554 23/11/14,23:41:56,09,11,1, 11.9,1,1, -3.748, 10347.948, 406.690, 52863.536 23/11/14,23:41:56,10,11,1, 11.9,1,1, -3.748, 10347.984, 406.706, 52863.559 23/11/14,23:41:56,11,11,1, 11.9,1,1, -3.748, 10347.970, 406.688, 52863.566 23/11/14,23:41:56,12,11,1, 11.9,1,1, -3.748, 10347.976, 406.676, 52863.517 23/11/14,23:41:56,13,11,1, 11.9,1,1, -3.748, 10348.010, 406.668, 52863.558 23/11/14,23:41:56,14,11,1, 11.9,1,1, -3.748, 10347.997, 406.685, 52863.562 23/11/14,23:41:56,15,11,1, 11.9,1,1, -3.748, 10347.995, 406.687, 52863.530 23/11/14,23:41:56,16,11,1, 11.9,1,1, -3.748, 10348.014, 406.684, 52863.583 23/11/14,23:41:56,17,11,1, 11.9,1,1, -3.748, 10348.018, 406.691, 52863.604 23/11/14,23:41:56,18,11,1, 11.9,1,1, -3.748, 10348.044, 406.689, 52863.645 23/11/14,23:41:56,19,11,1, 11.9,1,1, -3.748, 10347.999, 406.693, 52863.608 23/11/14,23:41:57,00,11,1, 12.0,1,1, -3.746, 10347.992, 406.693, 52863.608 23/11/14,23:41:57,01,11,1, 12.0,1,1, -3.746, 10348.020, 406.708, 52863.600 23/11/14,23:41:57,02,11,1, 12.0,1,1, -3.746, 10348.051, 406.702, 52863.733 23/11/14,23:41:57,03,11,1, 12.0,1,1, -3.746, 10348.039, 406.709, 52863.786 23/11/14,23:41:57,04,11,1, 12.0,1,1, -3.746, 10348.043, 406.718, 52863.681 23/11/14,23:41:57,05,11,1, 12.0,1,1, -3.746, 10348.055, 406.712, 52863.730 23/11/14,23:41:57,06,11,1, 12.0,1,1, -3.746, 10348.072, 406.706, 52863.683 23/11/14,23:41:57,07,11,1, 12.0,1,1, -3.746, 10348.080, 406.715, 52863.695 23/11/14,23:41:57,08,11,1, 12.0,1,1, -3.746, 10348.060, 406.706, 52863.701 23/11/14,23:41:57,09,11,1, 12.0,1,1, -3.746, 10348.064, 406.693, 52863.726 23/11/14,23:41:57,10,11,1, 12.0,1,1, -3.746, 10348.076, 406.702, 52863.704 23/11/14,23:41:57,11,11,1, 12.0,1,1, -3.746, 10348.074, 406.729, 52863.696 23/11/14,23:41:57,12,11,1, 12.0,1,1, -3.746, 10348.058, 406.722, 52863.743 23/11/14,23:41:57,13,11,1, 12.0,1,1, -3.746, 10348.091, 406.693, 52863.758 23/11/14,23:41:57,14,11,1, 12.0,1,1, -3.746, 10348.082, 406.716, 52863.751 23/11/14,23:41:57,15,11,1, 12.0,1,1, -3.746, 10348.074, 406.691, 52863.708 23/11/14,23:41:57,16,11,1, 12.0,1,1, -3.746, 10348.096, 406.696, 52863.704 23/11/14,23:41:57,17,11,1, 12.0,1,1, -3.746, 10348.104, 406.710, 52863.754 23/11/14,23:41:57,18,11,1, 12.0,1,1, -3.746, 10348.103, 406.684, 52863.743 23/11/14,23:41:57,19,11,1, 12.0,1,1, -3.746, 10348.120, 406.674, 52863.745 23/11/14,23:41:58,00,11,1, 11.9,1,1, -3.745, 10348.117, 406.674, 52863.745 23/11/14,23:41:58,01,11,1, 11.9,1,1, -3.745, 10348.109, 406.688, 52863.763 23/11/14,23:41:58,02,11,1, 11.9,1,1, -3.745, 10348.105, 406.701, 52863.797 23/11/14,23:41:58,03,11,1, 11.9,1,1, -3.745, 10348.115, 406.695, 52863.752 23/11/14,23:41:58,04,11,1, 11.9,1,1, -3.745, 10348.145, 406.691, 52863.737 23/11/14,23:41:58,05,11,1, 11.9,1,1, -3.745, 10348.135, 406.704, 52863.762 23/11/14,23:41:58,06,11,1, 11.9,1,1, -3.745, 10348.132, 406.702, 52863.756 23/11/14,23:41:58,07,11,1, 11.9,1,1, -3.745, 10348.139, 406.699, 52863.805 23/11/14,23:41:58,08,11,1, 11.9,1,1, -3.745, 10348.138, 406.686, 52863.797 23/11/14,23:41:58,09,11,1, 11.9,1,1, -3.745, 10348.154, 406.694, 52863.767 23/11/14,23:41:58,10,11,1, 11.9,1,1, -3.745, 10348.145, 406.691, 52863.798 23/11/14,23:41:58,11,11,1, 11.9,1,1, -3.745, 10348.139, 406.708, 52863.767 23/11/14,23:41:58,12,11,1, 11.9,1,1, -3.745, 10348.139, 406.708, 52863.793 23/11/14,23:41:58,13,11,1, 11.9,1,1, -3.745, 10348.142, 406.701, 52863.702 23/11/14,23:41:58,14,11,1, 11.9,1,1, -3.745, 10348.133, 406.701, 52863.844 23/11/14,23:41:58,15,11,1, 11.9,1,1, -3.745, 10348.159, 406.707, 52863.840 23/11/14,23:41:58,16,11,1, 11.9,1,1, -3.745, 10348.138, 406.685, 52863.865 23/11/14,23:41:58,17,11,1, 11.9,1,1, -3.745, 10348.154, 406.707, 52863.817 23/11/14,23:41:58,18,11,1, 11.9,1,1, -3.745, 10348.150, 406.721, 52863.817 23/11/14,23:41:58,19,11,1, 11.9,1,1, -3.745, 10348.154, 406.729, 52863.824 23/11/14,23:41:59,00,10,1, 11.9,1,1, -3.741, 10348.151, 406.729, 52863.824 23/11/14,23:41:59,01,10,1, 11.9,1,1, -3.741, 10348.183, 406.726, 52863.854 23/11/14,23:41:59,02,10,1, 11.9,1,1, -3.741, 10348.166, 406.726, 52863.826 23/11/14,23:41:59,03,10,1, 11.9,1,1, -3.741, 10348.155, 406.723, 52863.800 23/11/14,23:41:59,04,10,1, 11.9,1,1, -3.741, 10348.170, 406.715, 52863.833 23/11/14,23:41:59,05,10,1, 11.9,1,1, -3.741, 10348.170, 406.721, 52863.844 23/11/14,23:41:59,06,10,1, 11.9,1,1, -3.741, 10348.154, 406.731, 52863.814 23/11/14,23:41:59,07,10,1, 11.9,1,1, -3.741, 10348.192, 406.730, 52863.811 23/11/14,23:41:59,08,10,1, 11.9,1,1, -3.741, 10348.193, 406.752, 52863.819 23/11/14,23:41:59,09,10,1, 11.9,1,1, -3.741, 10348.172, 406.746, 52863.826 23/11/14,23:41:59,10,10,1, 11.9,1,1, -3.741, 10348.171, 406.760, 52863.822 23/11/14,23:41:59,11,10,1, 11.9,1,1, -3.741, 10348.185, 406.763, 52863.859 23/11/14,23:41:59,12,10,1, 11.9,1,1, -3.741, 10348.186, 406.759, 52863.830 23/11/14,23:41:59,13,10,1, 11.9,1,1, -3.741, 10348.189, 406.770, 52863.856 23/11/14,23:41:59,14,10,1, 11.9,1,1, -3.741, 10348.175, 406.743, 52863.837 23/11/14,23:41:59,15,10,1, 11.9,1,1, -3.741, 10348.187, 406.756, 52863.817 23/11/14,23:41:59,16,10,1, 11.9,1,1, -3.741, 10348.185, 406.747, 52863.817 23/11/14,23:41:59,17,10,1, 11.9,1,1, -3.741, 10348.195, 406.752, 52863.861 23/11/14,23:41:59,18,10,1, 11.9,1,1, -3.741, 10348.186, 406.763, 52863.858 23/11/14,23:41:59,19,10,1, 11.9,1,1, -3.741, 10348.225, 406.741, 52863.867 23/11/14,23:42:00,00,11,1, 11.9,1,1, -3.748, 10348.217, 406.741, 52863.867 23/11/14,23:42:00,01,11,1, 11.9,1,1, -3.748, 10348.202, 406.752, 52863.888 23/11/14,23:42:00,02,11,1, 11.9,1,1, -3.748, 10348.223, 406.743, 52863.729 23/11/14,23:42:00,03,11,1, 11.9,1,1, -3.748, 10348.203, 406.738, 52863.774 23/11/14,23:42:00,04,11,1, 11.9,1,1, -3.748, 10348.247, 406.721, 52863.774 23/11/14,23:42:00,05,11,1, 11.9,1,1, -3.748, 10348.233, 406.732, 52863.774 23/11/14,23:42:00,06,11,1, 11.9,1,1, -3.748, 10348.213, 406.748, 52863.777 23/11/14,23:42:00,07,11,1, 11.9,1,1, -3.748, 10348.224, 406.750, 52863.770 23/11/14,23:42:00,08,11,1, 11.9,1,1, -3.748, 10348.231, 406.764, 52863.760 23/11/14,23:42:00,09,11,1, 11.9,1,1, -3.748, 10348.222, 406.758, 52863.755 23/11/14,23:42:00,10,11,1, 11.9,1,1, -3.748, 10348.229, 406.746, 52863.778 23/11/14,23:42:00,11,11,1, 11.9,1,1, -3.748, 10348.230, 406.757, 52863.773 23/11/14,23:42:00,12,11,1, 11.9,1,1, -3.748, 10348.232, 406.768, 52863.769 23/11/14,23:42:00,13,11,1, 11.9,1,1, -3.748, 10348.251, 406.775, 52863.784 23/11/14,23:42:00,14,11,1, 11.9,1,1, -3.748, 10348.253, 406.757, 52863.779 23/11/14,23:42:00,15,11,1, 11.9,1,1, -3.748, 10348.266, 406.774, 52863.780 23/11/14,23:42:00,16,11,1, 11.9,1,1, -3.748, 10348.282, 406.787, 52863.787 23/11/14,23:42:00,17,11,1, 11.9,1,1, -3.748, 10348.264, 406.762, 52863.757 23/11/14,23:42:00,18,11,1, 11.9,1,1, -3.748, 10348.274, 406.784, 52863.803 23/11/14,23:42:00,19,11,1, 11.9,1,1, -3.748, 10348.267, 406.794, 52863.810 23/11/14,23:42:01,00,11,1, 12.0,1,1, -3.747, 10348.259, 406.794, 52863.810 23/11/14,23:42:01,01,11,1, 12.0,1,1, -3.747, 10348.271, 406.790, 52863.818 23/11/14,23:42:01,02,11,1, 12.0,1,1, -3.747, 10348.284, 406.796, 52863.819 23/11/14,23:42:01,03,11,1, 12.0,1,1, -3.747, 10348.284, 406.791, 52863.829 23/11/14,23:42:01,04,11,1, 12.0,1,1, -3.747, 10348.290, 406.801, 52863.710 23/11/14,23:42:01,05,11,1, 12.0,1,1, -3.747, 10348.296, 406.810, 52864.047 23/11/14,23:42:01,06,11,1, 12.0,1,1, -3.747, 10348.280, 406.814, 52863.792 23/11/14,23:42:01,07,11,1, 12.0,1,1, -3.747, 10348.254, 406.808, 52863.829 23/11/14,23:42:01,08,11,1, 12.0,1,1, -3.747, 10348.252, 406.813, 52863.844 23/11/14,23:42:01,09,11,1, 12.0,1,1, -3.747, 10348.304, 406.828, 52863.795 23/11/14,23:42:01,10,11,1, 12.0,1,1, -3.747, 10348.300, 406.832, 52863.843 23/11/14,23:42:01,11,11,1, 12.0,1,1, -3.747, 10348.283, 406.832, 52863.817 23/11/14,23:42:01,12,11,1, 12.0,1,1, -3.747, 10348.273, 406.811, 52863.817 23/11/14,23:42:01,13,11,1, 12.0,1,1, -3.747, 10348.298, 406.844, 52863.805 23/11/14,23:42:01,14,11,1, 12.0,1,1, -3.747, 10348.287, 406.837, 52863.835 23/11/14,23:42:01,15,11,1, 12.0,1,1, -3.747, 10348.295, 406.821, 52863.832 23/11/14,23:42:01,16,11,1, 12.0,1,1, -3.747, 10348.285, 406.832, 52863.817 23/11/14,23:42:01,17,11,1, 12.0,1,1, -3.747, 10348.310, 406.853, 52863.817 23/11/14,23:42:01,18,11,1, 12.0,1,1, -3.747, 10348.306, 406.860, 52863.804 23/11/14,23:42:01,19,11,1, 12.0,1,1, -3.747, 10348.288, 406.859, 52863.859 23/11/14,23:42:02,00,11,1, 11.9,1,1, -3.742, 10348.284, 406.859, 52863.859 23/11/14,23:42:02,01,11,1, 11.9,1,1, -3.742, 10348.307, 406.873, 52863.872 23/11/14,23:42:02,02,11,1, 11.9,1,1, -3.742, 10348.340, 406.860, 52863.879 23/11/14,23:42:02,03,11,1, 11.9,1,1, -3.742, 10348.317, 406.869, 52863.881 23/11/14,23:42:02,04,11,1, 11.9,1,1, -3.742, 10348.319, 406.880, 52863.841 23/11/14,23:42:02,05,11,1, 11.9,1,1, -3.742, 10348.352, 406.863, 52863.842 23/11/14,23:42:02,06,11,1, 11.9,1,1, -3.742, 10348.328, 406.881, 52863.848 23/11/14,23:42:02,07,11,1, 11.9,1,1, -3.742, 10348.326, 406.868, 52863.880 23/11/14,23:42:02,08,11,1, 11.9,1,1, -3.742, 10348.351, 406.890, 52863.913 23/11/14,23:42:02,09,11,1, 11.9,1,1, -3.742, 10348.312, 406.872, 52863.892 23/11/14,23:42:02,10,11,1, 11.9,1,1, -3.742, 10348.345, 406.862, 52863.870 23/11/14,23:42:02,11,11,1, 11.9,1,1, -3.742, 10348.338, 406.889, 52863.900 23/11/14,23:42:02,12,11,1, 11.9,1,1, -3.742, 10348.352, 406.909, 52863.906 23/11/14,23:42:02,13,11,1, 11.9,1,1, -3.742, 10348.355, 406.914, 52863.902 23/11/14,23:42:02,14,11,1, 11.9,1,1, -3.742, 10348.364, 406.909, 52863.937 23/11/14,23:42:02,15,11,1, 11.9,1,1, -3.742, 10348.345, 406.919, 52863.892 23/11/14,23:42:02,16,11,1, 11.9,1,1, -3.742, 10348.391, 406.911, 52863.917 23/11/14,23:42:02,17,11,1, 11.9,1,1, -3.742, 10348.378, 406.920, 52863.926 23/11/14,23:42:02,18,11,1, 11.9,1,1, -3.742, 10348.367, 406.921, 52863.944 23/11/14,23:42:02,19,11,1, 11.9,1,1, -3.742, 10348.375, 406.935, 52863.951 23/11/14,23:42:03,00,11,1, 12.0,1,1, -3.745, 10348.368, 406.935, 52863.951 23/11/14,23:42:03,01,11,1, 12.0,1,1, -3.745, 10348.374, 406.927, 52863.950 23/11/14,23:42:03,02,11,1, 12.0,1,1, -3.745, 10348.405, 406.907, 52863.946 23/11/14,23:42:03,03,11,1, 12.0,1,1, -3.745, 10348.409, 406.934, 52863.964 23/11/14,23:42:03,04,11,1, 12.0,1,1, -3.745, 10348.388, 406.929, 52863.924 23/11/14,23:42:03,05,11,1, 12.0,1,1, -3.745, 10348.395, 406.933, 52863.933 23/11/14,23:42:03,06,11,1, 12.0,1,1, -3.745, 10348.421, 406.960, 52863.949 23/11/14,23:42:03,07,11,1, 12.0,1,1, -3.745, 10348.409, 406.954, 52863.929 23/11/14,23:42:03,08,11,1, 12.0,1,1, -3.745, 10348.406, 406.955, 52863.922 23/11/14,23:42:03,09,11,1, 12.0,1,1, -3.745, 10348.419, 406.926, 52863.936 23/11/14,23:42:03,10,11,1, 12.0,1,1, -3.745, 10348.432, 406.971, 52863.925 23/11/14,23:42:03,11,11,1, 12.0,1,1, -3.745, 10348.439, 406.976, 52863.976 23/11/14,23:42:03,12,11,1, 12.0,1,1, -3.745, 10348.433, 406.962, 52863.950 23/11/14,23:42:03,13,11,1, 12.0,1,1, -3.745, 10348.438, 406.973, 52863.960 23/11/14,23:42:03,14,11,1, 12.0,1,1, -3.745, 10348.453, 406.958, 52864.006 23/11/14,23:42:03,15,11,1, 12.0,1,1, -3.745, 10348.444, 406.966, 52863.948 23/11/14,23:42:03,16,11,1, 12.0,1,1, -3.745, 10348.491, 406.969, 52863.955 23/11/14,23:42:03,17,11,1, 12.0,1,1, -3.745, 10348.460, 406.977, 52863.942 23/11/14,23:42:03,18,11,1, 12.0,1,1, -3.745, 10348.466, 406.996, 52863.964 23/11/14,23:42:03,19,11,1, 12.0,1,1, -3.745, 10348.494, 406.985, 52864.117 23/11/14,23:42:04,00,11,1, 11.9,1,1, -3.744, 10348.493, 406.985, 52864.117 23/11/14,23:42:04,01,11,1, 11.9,1,1, -3.744, 10348.449, 406.996, 52863.994 23/11/14,23:42:04,02,11,1, 11.9,1,1, -3.744, 10348.455, 407.010, 52863.976 23/11/14,23:42:04,03,11,1, 11.9,1,1, -3.744, 10348.473, 406.983, 52863.966 23/11/14,23:42:04,04,11,1, 11.9,1,1, -3.744, 10348.479, 407.007, 52863.957 23/11/14,23:42:04,05,11,1, 11.9,1,1, -3.744, 10348.502, 407.011, 52863.975 23/11/14,23:42:04,06,11,1, 11.9,1,1, -3.744, 10348.468, 406.987, 52864.002 23/11/14,23:42:04,07,11,1, 11.9,1,1, -3.744, 10348.516, 407.003, 52863.982 23/11/14,23:42:04,08,11,1, 11.9,1,1, -3.744, 10348.497, 407.006, 52864.011 23/11/14,23:42:04,09,11,1, 11.9,1,1, -3.744, 10348.504, 407.021, 52864.022 23/11/14,23:42:04,10,11,1, 11.9,1,1, -3.744, 10348.524, 407.023, 52864.022 23/11/14,23:42:04,11,11,1, 11.9,1,1, -3.744, 10348.529, 407.034, 52864.009 23/11/14,23:42:04,12,11,1, 11.9,1,1, -3.744, 10348.526, 407.060, 52864.046 23/11/14,23:42:04,13,11,1, 11.9,1,1, -3.744, 10348.556, 407.036, 52864.042 23/11/14,23:42:04,14,11,1, 11.9,1,1, -3.744, 10348.545, 407.047, 52864.057 23/11/14,23:42:04,15,11,1, 11.9,1,1, -3.744, 10348.528, 407.080, 52864.074 23/11/14,23:42:04,16,11,1, 11.9,1,1, -3.744, 10348.540, 407.074, 52864.060 23/11/14,23:42:04,17,11,1, 11.9,1,1, -3.744, 10348.543, 407.052, 52864.074 23/11/14,23:42:04,18,11,1, 11.9,1,1, -3.744, 10348.566, 407.069, 52864.062 23/11/14,23:42:04,19,11,1, 11.9,1,1, -3.744, 10348.555, 407.061, 52864.069 23/11/14,23:42:05,00,11,1, 11.9,1,1, -3.740, 10348.551, 407.061, 52864.069 23/11/14,23:42:05,01,11,1, 11.9,1,1, -3.740, 10348.550, 407.104, 52864.024 23/11/14,23:42:05,02,11,1, 11.9,1,1, -3.740, 10348.555, 407.087, 52864.055 23/11/14,23:42:05,03,11,1, 11.9,1,1, -3.740, 10348.580, 407.090, 52864.061 23/11/14,23:42:05,04,11,1, 11.9,1,1, -3.740, 10348.534, 407.090, 52864.073 23/11/14,23:42:05,05,11,1, 11.9,1,1, -3.740, 10348.566, 407.112, 52864.078 23/11/14,23:42:05,06,11,1, 11.9,1,1, -3.740, 10348.583, 407.131, 52864.057 23/11/14,23:42:05,07,11,1, 11.9,1,1, -3.740, 10348.573, 407.123, 52864.085 23/11/14,23:42:05,08,11,1, 11.9,1,1, -3.740, 10348.585, 407.127, 52864.098 23/11/14,23:42:05,09,11,1, 11.9,1,1, -3.740, 10348.596, 407.136, 52864.092 23/11/14,23:42:05,10,11,1, 11.9,1,1, -3.740, 10348.587, 407.136, 52864.100 23/11/14,23:42:05,11,11,1, 11.9,1,1, -3.740, 10348.563, 407.132, 52864.080 23/11/14,23:42:05,12,11,1, 11.9,1,1, -3.740, 10348.578, 407.115, 52864.089 23/11/14,23:42:05,13,11,1, 11.9,1,1, -3.740, 10348.585, 407.131, 52864.076 23/11/14,23:42:05,14,11,1, 11.9,1,1, -3.740, 10348.580, 407.141, 52864.091 23/11/14,23:42:05,15,11,1, 11.9,1,1, -3.740, 10348.600, 407.151, 52864.120 23/11/14,23:42:05,16,11,1, 11.9,1,1, -3.740, 10348.598, 407.169, 52864.109 23/11/14,23:42:05,17,11,1, 11.9,1,1, -3.740, 10348.584, 407.176, 52864.114 23/11/14,23:42:05,18,11,1, 11.9,1,1, -3.740, 10348.595, 407.162, 52864.108 23/11/14,23:42:05,19,11,1, 11.9,1,1, -3.740, 10348.587, 407.166, 52864.112 23/11/14,23:42:06,00,11,1, 11.8,1,1, -3.745, 10348.585, 407.166, 52864.112 23/11/14,23:42:06,01,11,1, 11.8,1,1, -3.745, 10348.603, 407.179, 52864.097 23/11/14,23:42:06,02,11,1, 11.8,1,1, -3.745, 10348.597, 407.191, 52864.137 23/11/14,23:42:06,03,11,1, 11.8,1,1, -3.745, 10348.608, 407.187, 52864.117 23/11/14,23:42:06,04,11,1, 11.8,1,1, -3.745, 10348.616, 407.197, 52864.141 23/11/14,23:42:06,05,11,1, 11.8,1,1, -3.745, 10348.628, 407.214, 52864.170 23/11/14,23:42:06,06,11,1, 11.8,1,1, -3.745, 10348.589, 407.203, 52864.117 23/11/14,23:42:06,07,11,1, 11.8,1,1, -3.745, 10348.614, 407.209, 52864.156 23/11/14,23:42:06,08,11,1, 11.8,1,1, -3.745, 10348.631, 407.215, 52864.133 23/11/14,23:42:06,09,11,1, 11.8,1,1, -3.745, 10348.622, 407.202, 52864.179 23/11/14,23:42:06,10,11,1, 11.8,1,1, -3.745, 10348.636, 407.212, 52864.131 23/11/14,23:42:06,11,11,1, 11.8,1,1, -3.745, 10348.620, 407.219, 52864.142 23/11/14,23:42:06,12,11,1, 11.8,1,1, -3.745, 10348.630, 407.229, 52864.140 23/11/14,23:42:06,13,11,1, 11.8,1,1, -3.745, 10348.629, 407.231, 52864.155 23/11/14,23:42:06,14,11,1, 11.8,1,1, -3.745, 10348.641, 407.220, 52864.159 23/11/14,23:42:06,15,11,1, 11.8,1,1, -3.745, 10348.622, 407.226, 52864.170 23/11/14,23:42:06,16,11,1, 11.8,1,1, -3.745, 10348.626, 407.254, 52864.169 23/11/14,23:42:06,17,11,1, 11.8,1,1, -3.745, 10348.647, 407.228, 52864.116 23/11/14,23:42:06,18,11,1, 11.8,1,1, -3.745, 10348.656, 407.266, 52864.177 23/11/14,23:42:06,19,11,1, 11.8,1,1, -3.745, 10348.646, 407.266, 52864.217 23/11/14,23:42:07,00,11,1, 11.8,1,1, -3.745, 10348.643, 407.266, 52864.217 23/11/14,23:42:07,01,11,1, 11.8,1,1, -3.745, 10348.664, 407.263, 52864.187 23/11/14,23:42:07,02,11,1, 11.8,1,1, -3.745, 10348.675, 407.284, 52864.193 23/11/14,23:42:07,03,11,1, 11.8,1,1, -3.745, 10348.680, 407.298, 52864.200 23/11/14,23:42:07,04,11,1, 11.8,1,1, -3.745, 10348.659, 407.288, 52864.186 23/11/14,23:42:07,05,11,1, 11.8,1,1, -3.745, 10348.653, 407.316, 52864.233 23/11/14,23:42:07,06,11,1, 11.8,1,1, -3.745, 10348.659, 407.302, 52864.228 23/11/14,23:42:07,07,11,1, 11.8,1,1, -3.745, 10348.663, 407.333, 52864.216 23/11/14,23:42:07,08,11,1, 11.8,1,1, -3.745, 10348.654, 407.303, 52864.218 23/11/14,23:42:07,09,11,1, 11.8,1,1, -3.745, 10348.685, 407.323, 52864.261 23/11/14,23:42:07,10,11,1, 11.8,1,1, -3.745, 10348.680, 407.356, 52864.261 23/11/14,23:42:07,11,11,1, 11.8,1,1, -3.745, 10348.633, 407.330, 52864.223 23/11/14,23:42:07,12,11,1, 11.8,1,1, -3.745, 10348.678, 407.329, 52864.214 23/11/14,23:42:07,13,11,1, 11.8,1,1, -3.745, 10348.674, 407.330, 52864.225 23/11/14,23:42:07,14,11,1, 11.8,1,1, -3.745, 10348.660, 407.338, 52864.226 23/11/14,23:42:07,15,11,1, 11.8,1,1, -3.745, 10348.684, 407.356, 52864.298 23/11/14,23:42:07,16,11,1, 11.8,1,1, -3.745, 10348.628, 407.371, 52864.259 23/11/14,23:42:07,17,11,1, 11.8,1,1, -3.745, 10348.690, 407.362, 52864.263 23/11/14,23:42:07,18,11,1, 11.8,1,1, -3.745, 10348.673, 407.380, 52864.279 23/11/14,23:42:07,19,11,1, 11.8,1,1, -3.745, 10348.679, 407.397, 52864.313 23/11/14,23:42:08,00,11,1, 11.9,1,1, -3.745, 10348.676, 407.397, 52864.313 23/11/14,23:42:08,01,11,1, 11.9,1,1, -3.745, 10348.662, 407.391, 52864.277 23/11/14,23:42:08,02,11,1, 11.9,1,1, -3.745, 10348.672, 407.393, 52864.300 23/11/14,23:42:08,03,11,1, 11.9,1,1, -3.745, 10348.645, 407.412, 52864.256 23/11/14,23:42:08,04,11,1, 11.9,1,1, -3.745, 10348.661, 407.412, 52864.274 23/11/14,23:42:08,05,11,1, 11.9,1,1, -3.745, 10348.672, 407.417, 52864.294 23/11/14,23:42:08,06,11,1, 11.9,1,1, -3.745, 10348.661, 407.430, 52864.307 23/11/14,23:42:08,07,11,1, 11.9,1,1, -3.745, 10348.669, 407.426, 52864.344 23/11/14,23:42:08,08,11,1, 11.9,1,1, -3.745, 10348.677, 407.442, 52864.313 23/11/14,23:42:08,09,11,1, 11.9,1,1, -3.745, 10348.650, 407.439, 52864.287 23/11/14,23:42:08,10,11,1, 11.9,1,1, -3.745, 10348.653, 407.451, 52864.283 23/11/14,23:42:08,11,11,1, 11.9,1,1, -3.745, 10348.667, 407.474, 52864.332 23/11/14,23:42:08,12,11,1, 11.9,1,1, -3.745, 10348.665, 407.464, 52864.307 23/11/14,23:42:08,13,11,1, 11.9,1,1, -3.745, 10348.677, 407.446, 52864.317 23/11/14,23:42:08,14,11,1, 11.9,1,1, -3.745, 10348.650, 407.473, 52864.347 23/11/14,23:42:08,15,11,1, 11.9,1,1, -3.745, 10348.658, 407.488, 52864.325 23/11/14,23:42:08,16,11,1, 11.9,1,1, -3.745, 10348.662, 407.478, 52864.324 23/11/14,23:42:08,17,11,1, 11.9,1,1, -3.745, 10348.647, 407.477, 52864.342 23/11/14,23:42:08,18,11,1, 11.9,1,1, -3.745, 10348.667, 407.473, 52864.330 23/11/14,23:42:08,19,11,1, 11.9,1,1, -3.745, 10348.667, 407.508, 52864.344 23/11/14,23:42:09,00,11,1, 11.9,1,1, -3.746, 10348.660, 407.508, 52864.344 23/11/14,23:42:09,01,11,1, 11.9,1,1, -3.746, 10348.680, 407.492, 52864.330 23/11/14,23:42:09,02,11,1, 11.9,1,1, -3.746, 10348.677, 407.485, 52864.361 23/11/14,23:42:09,03,11,1, 11.9,1,1, -3.746, 10348.686, 407.492, 52864.353 23/11/14,23:42:09,04,11,1, 11.9,1,1, -3.746, 10348.670, 407.465, 52864.358 23/11/14,23:42:09,05,11,1, 11.9,1,1, -3.746, 10348.669, 407.484, 52864.373 23/11/14,23:42:09,06,11,1, 11.9,1,1, -3.746, 10348.686, 407.506, 52864.390 23/11/14,23:42:09,07,11,1, 11.9,1,1, -3.746, 10348.671, 407.496, 52864.359 23/11/14,23:42:09,08,11,1, 11.9,1,1, -3.746, 10348.672, 407.501, 52864.373 23/11/14,23:42:09,09,11,1, 11.9,1,1, -3.746, 10348.694, 407.494, 52864.387 23/11/14,23:42:09,10,11,1, 11.9,1,1, -3.746, 10348.690, 407.520, 52864.366 23/11/14,23:42:09,11,11,1, 11.9,1,1, -3.746, 10348.680, 407.516, 52864.402 23/11/14,23:42:09,12,11,1, 11.9,1,1, -3.746, 10348.680, 407.511, 52864.404 23/11/14,23:42:09,13,11,1, 11.9,1,1, -3.746, 10348.693, 407.517, 52864.399 23/11/14,23:42:09,14,11,1, 11.9,1,1, -3.746, 10348.688, 407.514, 52864.374 23/11/14,23:42:09,15,11,1, 11.9,1,1, -3.746, 10348.666, 407.530, 52864.380 23/11/14,23:42:09,16,11,1, 11.9,1,1, -3.746, 10348.691, 407.539, 52864.378 23/11/14,23:42:09,17,11,1, 11.9,1,1, -3.746, 10348.720, 407.537, 52864.383 23/11/14,23:42:09,18,11,1, 11.9,1,1, -3.746, 10348.706, 407.553, 52864.379 23/11/14,23:42:09,19,11,1, 11.9,1,1, -3.746, 10348.699, 407.539, 52864.361 23/11/14,23:42:10,00,12,1, 11.9,1,1, -3.746, 10348.693, 407.539, 52864.361 23/11/14,23:42:10,01,12,1, 11.9,1,1, -3.746, 10348.692, 407.554, 52864.399 23/11/14,23:42:10,02,12,1, 11.9,1,1, -3.746, 10348.683, 407.580, 52864.414 23/11/14,23:42:10,03,12,1, 11.9,1,1, -3.746, 10348.718, 407.562, 52864.417 23/11/14,23:42:10,04,12,1, 11.9,1,1, -3.746, 10348.674, 407.579, 52864.435 23/11/14,23:42:10,05,12,1, 11.9,1,1, -3.746, 10348.732, 407.555, 52864.347 23/11/14,23:42:10,06,12,1, 11.9,1,1, -3.746, 10348.710, 407.563, 52864.390 23/11/14,23:42:10,07,12,1, 11.9,1,1, -3.746, 10348.738, 407.592, 52864.500 23/11/14,23:42:10,08,12,1, 11.9,1,1, -3.746, 10348.719, 407.572, 52864.367 23/11/14,23:42:10,09,12,1, 11.9,1,1, -3.746, 10348.700, 407.591, 52864.409 23/11/14,23:42:10,10,12,1, 11.9,1,1, -3.746, 10348.696, 407.577, 52864.394 23/11/14,23:42:10,11,12,1, 11.9,1,1, -3.746, 10348.727, 407.592, 52864.413 23/11/14,23:42:10,12,12,1, 11.9,1,1, -3.746, 10348.706, 407.586, 52864.369 23/11/14,23:42:10,13,12,1, 11.9,1,1, -3.746, 10348.726, 407.614, 52864.385 23/11/14,23:42:10,14,12,1, 11.9,1,1, -3.746, 10348.751, 407.604, 52864.447 23/11/14,23:42:10,15,12,1, 11.9,1,1, -3.746, 10348.753, 407.615, 52864.442 23/11/14,23:42:10,16,12,1, 11.9,1,1, -3.746, 10348.747, 407.619, 52864.453 23/11/14,23:42:10,17,12,1, 11.9,1,1, -3.746, 10348.740, 407.618, 52864.434 23/11/14,23:42:10,18,12,1, 11.9,1,1, -3.746, 10348.737, 407.627, 52864.431 23/11/14,23:42:10,19,12,1, 11.9,1,1, -3.746, 10348.769, 407.624, 52864.441 23/11/14,23:42:11,00,12,1, 11.9,1,1, -3.745, 10348.768, 407.624, 52864.441 23/11/14,23:42:11,01,12,1, 11.9,1,1, -3.745, 10348.744, 407.622, 52864.429 23/11/14,23:42:11,02,12,1, 11.9,1,1, -3.745, 10348.788, 407.623, 52864.458 23/11/14,23:42:11,03,12,1, 11.9,1,1, -3.745, 10348.765, 407.612, 52864.493 23/11/14,23:42:11,04,12,1, 11.9,1,1, -3.745, 10348.773, 407.622, 52864.438 23/11/14,23:42:11,05,12,1, 11.9,1,1, -3.745, 10348.769, 407.648, 52864.483 23/11/14,23:42:11,06,12,1, 11.9,1,1, -3.745, 10348.772, 407.639, 52864.459 23/11/14,23:42:11,07,12,1, 11.9,1,1, -3.745, 10348.758, 407.607, 52864.444 23/11/14,23:42:11,08,12,1, 11.9,1,1, -3.745, 10348.757, 407.630, 52864.450 23/11/14,23:42:11,09,12,1, 11.9,1,1, -3.745, 10348.770, 407.652, 52864.466 23/11/14,23:42:11,10,12,1, 11.9,1,1, -3.745, 10348.777, 407.628, 52864.469 23/11/14,23:42:11,11,12,1, 11.9,1,1, -3.745, 10348.775, 407.643, 52864.461 23/11/14,23:42:11,12,12,1, 11.9,1,1, -3.745, 10348.784, 407.649, 52864.477 23/11/14,23:42:11,13,12,1, 11.9,1,1, -3.745, 10348.770, 407.665, 52864.464 23/11/14,23:42:11,14,12,1, 11.9,1,1, -3.745, 10348.774, 407.630, 52864.457 23/11/14,23:42:11,15,12,1, 11.9,1,1, -3.745, 10348.782, 407.641, 52864.471 23/11/14,23:42:11,16,12,1, 11.9,1,1, -3.745, 10348.789, 407.651, 52864.473 23/11/14,23:42:11,17,12,1, 11.9,1,1, -3.745, 10348.787, 407.666, 52864.500 23/11/14,23:42:11,18,12,1, 11.9,1,1, -3.745, 10348.809, 407.637, 52864.499 23/11/14,23:42:11,19,12,1, 11.9,1,1, -3.745, 10348.791, 407.638, 52864.474 23/11/14,23:42:12,00,12,1, 11.9,1,1, -3.746, 10348.785, 407.638, 52864.474 23/11/14,23:42:12,01,12,1, 11.9,1,1, -3.746, 10348.786, 407.664, 52864.501 23/11/14,23:42:12,02,12,1, 11.9,1,1, -3.746, 10348.806, 407.639, 52864.478 23/11/14,23:42:12,03,12,1, 11.9,1,1, -3.746, 10348.822, 407.663, 52864.492 23/11/14,23:42:12,04,12,1, 11.9,1,1, -3.746, 10348.810, 407.679, 52864.490 23/11/14,23:42:12,05,12,1, 11.9,1,1, -3.746, 10348.818, 407.681, 52864.480 23/11/14,23:42:12,06,12,1, 11.9,1,1, -3.746, 10348.830, 407.679, 52864.494 23/11/14,23:42:12,07,12,1, 11.9,1,1, -3.746, 10348.814, 407.674, 52864.533 23/11/14,23:42:12,08,12,1, 11.9,1,1, -3.746, 10348.822, 407.664, 52864.477 23/11/14,23:42:12,09,12,1, 11.9,1,1, -3.746, 10348.848, 407.667, 52864.483 23/11/14,23:42:12,10,12,1, 11.9,1,1, -3.746, 10348.827, 407.703, 52864.498 23/11/14,23:42:12,11,12,1, 11.9,1,1, -3.746, 10348.837, 407.703, 52864.515 23/11/14,23:42:12,12,12,1, 11.9,1,1, -3.746, 10348.830, 407.677, 52864.499 23/11/14,23:42:12,13,12,1, 11.9,1,1, -3.746, 10348.821, 407.679, 52864.487 23/11/14,23:42:12,14,12,1, 11.9,1,1, -3.746, 10348.837, 407.682, 52864.521 23/11/14,23:42:12,15,12,1, 11.9,1,1, -3.746, 10348.820, 407.684, 52864.486 23/11/14,23:42:12,16,12,1, 11.9,1,1, -3.746, 10348.868, 407.686, 52864.481 23/11/14,23:42:12,17,12,1, 11.9,1,1, -3.746, 10348.845, 407.691, 52864.501 23/11/14,23:42:12,18,12,1, 11.9,1,1, -3.746, 10348.842, 407.691, 52864.569 23/11/14,23:42:12,19,12,1, 11.9,1,1, -3.746, 10348.871, 407.681, 52864.538 23/11/14,23:42:13,00,12,1, 11.9,1,1, -3.741, 10348.868, 407.681, 52864.538 23/11/14,23:42:13,01,12,1, 11.9,1,1, -3.741, 10348.844, 407.718, 52864.563 23/11/14,23:42:13,02,12,1, 11.9,1,1, -3.741, 10348.862, 407.716, 52864.566 23/11/14,23:42:13,03,12,1, 11.9,1,1, -3.741, 10348.867, 407.688, 52864.557 23/11/14,23:42:13,04,12,1, 11.9,1,1, -3.741, 10348.874, 407.701, 52864.579 23/11/14,23:42:13,05,12,1, 11.9,1,1, -3.741, 10348.880, 407.710, 52864.602 23/11/14,23:42:13,06,12,1, 11.9,1,1, -3.741, 10348.874, 407.721, 52864.550 23/11/14,23:42:13,07,12,1, 11.9,1,1, -3.741, 10348.855, 407.716, 52864.583 23/11/14,23:42:13,08,12,1, 11.9,1,1, -3.741, 10348.883, 407.728, 52864.611 23/11/14,23:42:13,09,12,1, 11.9,1,1, -3.741, 10348.880, 407.736, 52864.614 23/11/14,23:42:13,10,12,1, 11.9,1,1, -3.741, 10348.879, 407.733, 52864.572 23/11/14,23:42:13,11,12,1, 11.9,1,1, -3.741, 10348.879, 407.724, 52864.585 23/11/14,23:42:13,12,12,1, 11.9,1,1, -3.741, 10348.895, 407.725, 52864.568 23/11/14,23:42:13,13,12,1, 11.9,1,1, -3.741, 10348.887, 407.744, 52864.564 23/11/14,23:42:13,14,12,1, 11.9,1,1, -3.741, 10348.894, 407.730, 52864.585 23/11/14,23:42:13,15,12,1, 11.9,1,1, -3.741, 10348.883, 407.718, 52864.603 23/11/14,23:42:13,16,12,1, 11.9,1,1, -3.741, 10348.899, 407.733, 52864.598 23/11/14,23:42:13,17,12,1, 11.9,1,1, -3.741, 10348.922, 407.731, 52864.599 23/11/14,23:42:13,18,12,1, 11.9,1,1, -3.741, 10348.896, 407.746, 52864.580 23/11/14,23:42:13,19,12,1, 11.9,1,1, -3.741, 10348.890, 407.765, 52864.552 23/11/14,23:42:14,00,12,1, 11.8,1,1, -3.746, 10348.885, 407.765, 52864.552 23/11/14,23:42:14,01,12,1, 11.8,1,1, -3.746, 10348.895, 407.760, 52864.576 23/11/14,23:42:14,02,12,1, 11.8,1,1, -3.746, 10348.882, 407.745, 52864.583 23/11/14,23:42:14,03,12,1, 11.8,1,1, -3.746, 10348.894, 407.746, 52864.596 23/11/14,23:42:14,04,12,1, 11.8,1,1, -3.746, 10348.917, 407.734, 52864.596 23/11/14,23:42:14,05,12,1, 11.8,1,1, -3.746, 10348.909, 407.757, 52864.630 23/11/14,23:42:14,06,12,1, 11.8,1,1, -3.746, 10348.890, 407.764, 52864.610 23/11/14,23:42:14,07,12,1, 11.8,1,1, -3.746, 10348.922, 407.758, 52864.652 23/11/14,23:42:14,08,12,1, 11.8,1,1, -3.746, 10348.902, 407.744, 52864.635 23/11/14,23:42:14,09,12,1, 11.8,1,1, -3.746, 10348.924, 407.761, 52864.598 23/11/14,23:42:14,10,12,1, 11.8,1,1, -3.746, 10348.925, 407.801, 52864.600 23/11/14,23:42:14,11,12,1, 11.8,1,1, -3.746, 10348.940, 407.763, 52864.638 23/11/14,23:42:14,12,12,1, 11.8,1,1, -3.746, 10348.906, 407.773, 52864.626 23/11/14,23:42:14,13,12,1, 11.8,1,1, -3.746, 10348.921, 407.782, 52864.632 23/11/14,23:42:14,14,12,1, 11.8,1,1, -3.746, 10348.929, 407.781, 52864.652 23/11/14,23:42:14,15,12,1, 11.8,1,1, -3.746, 10348.923, 407.778, 52864.627 23/11/14,23:42:14,16,12,1, 11.8,1,1, -3.746, 10348.938, 407.789, 52864.666 23/11/14,23:42:14,17,12,1, 11.8,1,1, -3.746, 10348.941, 407.784, 52864.644 23/11/14,23:42:14,18,12,1, 11.8,1,1, -3.746, 10348.941, 407.776, 52864.660 23/11/14,23:42:14,19,12,1, 11.8,1,1, -3.746, 10348.957, 407.798, 52864.620 23/11/14,23:42:15,00,12,1, 11.8,1,1, -3.741, 10348.952, 407.798, 52864.620 23/11/14,23:42:15,01,12,1, 11.8,1,1, -3.741, 10348.962, 407.795, 52864.639 23/11/14,23:42:15,02,12,1, 11.8,1,1, -3.741, 10348.963, 407.807, 52864.648 23/11/14,23:42:15,03,12,1, 11.8,1,1, -3.741, 10348.950, 407.786, 52864.637 23/11/14,23:42:15,04,12,1, 11.8,1,1, -3.741, 10348.939, 407.809, 52864.636 23/11/14,23:42:15,05,12,1, 11.8,1,1, -3.741, 10348.972, 407.823, 52864.655 23/11/14,23:42:15,06,12,1, 11.8,1,1, -3.741, 10348.972, 407.821, 52864.675 23/11/14,23:42:15,07,12,1, 11.8,1,1, -3.741, 10348.977, 407.810, 52864.663 23/11/14,23:42:15,08,12,1, 11.8,1,1, -3.741, 10348.993, 407.817, 52864.655 23/11/14,23:42:15,09,12,1, 11.8,1,1, -3.741, 10348.994, 407.822, 52864.662 23/11/14,23:42:15,10,12,1, 11.8,1,1, -3.741, 10348.961, 407.803, 52864.595 23/11/14,23:42:15,11,12,1, 11.8,1,1, -3.741, 10349.032, 407.816, 52864.678 23/11/14,23:42:15,12,12,1, 11.8,1,1, -3.741, 10349.022, 407.824, 52864.662 23/11/14,23:42:15,13,12,1, 11.8,1,1, -3.741, 10349.002, 407.832, 52864.692 23/11/14,23:42:15,14,12,1, 11.8,1,1, -3.741, 10349.017, 407.798, 52864.510 23/11/14,23:42:15,15,12,1, 11.8,1,1, -3.741, 10349.005, 407.826, 52864.754 23/11/14,23:42:15,16,12,1, 11.8,1,1, -3.741, 10349.035, 407.824, 52864.756 23/11/14,23:42:15,17,12,1, 11.8,1,1, -3.741, 10349.021, 407.818, 52864.740 23/11/14,23:42:15,18,12,1, 11.8,1,1, -3.741, 10349.041, 407.830, 52864.724 23/11/14,23:42:15,19,12,1, 11.8,1,1, -3.741, 10349.023, 407.829, 52864.728 23/11/14,23:42:16,00,12,1, 11.9,1,1, -3.744, 10349.019, 407.829, 52864.728 23/11/14,23:42:16,01,12,1, 11.9,1,1, -3.744, 10349.038, 407.798, 52864.742 23/11/14,23:42:16,02,12,1, 11.9,1,1, -3.744, 10349.046, 407.831, 52864.742 23/11/14,23:42:16,03,12,1, 11.9,1,1, -3.744, 10349.044, 407.817, 52864.706 23/11/14,23:42:16,04,12,1, 11.9,1,1, -3.744, 10349.039, 407.829, 52864.734 23/11/14,23:42:16,05,12,1, 11.9,1,1, -3.744, 10349.054, 407.825, 52864.711 23/11/14,23:42:16,06,12,1, 11.9,1,1, -3.744, 10349.073, 407.815, 52864.727 23/11/14,23:42:16,07,12,1, 11.9,1,1, -3.744, 10349.088, 407.831, 52864.732 23/11/14,23:42:16,08,12,1, 11.9,1,1, -3.744, 10349.058, 407.808, 52864.740 23/11/14,23:42:16,09,12,1, 11.9,1,1, -3.744, 10349.054, 407.837, 52864.741 23/11/14,23:42:16,10,12,1, 11.9,1,1, -3.744, 10349.065, 407.827, 52864.749 23/11/14,23:42:16,11,12,1, 11.9,1,1, -3.744, 10349.082, 407.836, 52864.683 23/11/14,23:42:16,12,12,1, 11.9,1,1, -3.744, 10349.074, 407.816, 52864.741 23/11/14,23:42:16,13,12,1, 11.9,1,1, -3.744, 10349.060, 407.844, 52864.743 23/11/14,23:42:16,14,12,1, 11.9,1,1, -3.744, 10349.081, 407.833, 52864.715 23/11/14,23:42:16,15,12,1, 11.9,1,1, -3.744, 10349.082, 407.812, 52864.736 23/11/14,23:42:16,16,12,1, 11.9,1,1, -3.744, 10349.069, 407.837, 52864.776 23/11/14,23:42:16,17,12,1, 11.9,1,1, -3.744, 10349.080, 407.830, 52864.749 23/11/14,23:42:16,18,12,1, 11.9,1,1, -3.744, 10349.088, 407.820, 52864.760 23/11/14,23:42:16,19,12,1, 11.9,1,1, -3.744, 10349.089, 407.796, 52864.704 23/11/14,23:42:17,00,12,1, 11.9,1,1, -3.742, 10349.085, 407.796, 52864.704 23/11/14,23:42:17,01,12,1, 11.9,1,1, -3.742, 10349.092, 407.828, 52864.918 23/11/14,23:42:17,02,12,1, 11.9,1,1, -3.742, 10349.112, 407.815, 52864.744 23/11/14,23:42:17,03,12,1, 11.9,1,1, -3.742, 10349.127, 407.820, 52864.734 23/11/14,23:42:17,04,12,1, 11.9,1,1, -3.742, 10349.107, 407.823, 52864.772 23/11/14,23:42:17,05,12,1, 11.9,1,1, -3.742, 10349.074, 407.825, 52864.764 23/11/14,23:42:17,06,12,1, 11.9,1,1, -3.742, 10349.086, 407.829, 52864.745 23/11/14,23:42:17,07,12,1, 11.9,1,1, -3.742, 10349.104, 407.825, 52864.732 23/11/14,23:42:17,08,12,1, 11.9,1,1, -3.742, 10349.087, 407.843, 52864.759 23/11/14,23:42:17,09,12,1, 11.9,1,1, -3.742, 10349.117, 407.835, 52864.762 23/11/14,23:42:17,10,12,1, 11.9,1,1, -3.742, 10349.112, 407.841, 52864.728 23/11/14,23:42:17,11,12,1, 11.9,1,1, -3.742, 10349.098, 407.834, 52864.755 23/11/14,23:42:17,12,12,1, 11.9,1,1, -3.742, 10349.094, 407.841, 52864.766 23/11/14,23:42:17,13,12,1, 11.9,1,1, -3.742, 10349.110, 407.827, 52864.778 23/11/14,23:42:17,14,12,1, 11.9,1,1, -3.742, 10349.104, 407.832, 52864.774 23/11/14,23:42:17,15,12,1, 11.9,1,1, -3.742, 10349.107, 407.847, 52864.773 23/11/14,23:42:17,16,12,1, 11.9,1,1, -3.742, 10349.107, 407.847, 52864.764 23/11/14,23:42:17,17,12,1, 11.9,1,1, -3.742, 10349.128, 407.835, 52864.782 23/11/14,23:42:17,18,12,1, 11.9,1,1, -3.742, 10349.126, 407.841, 52864.748 23/11/14,23:42:17,19,12,1, 11.9,1,1, -3.742, 10349.105, 407.853, 52864.776 23/11/14,23:42:18,00,12,1, 11.9,1,1, -3.745, 10349.102, 407.853, 52864.776 23/11/14,23:42:18,01,12,1, 11.9,1,1, -3.745, 10349.129, 407.855, 52864.764 23/11/14,23:42:18,02,12,1, 11.9,1,1, -3.745, 10349.119, 407.833, 52864.775 23/11/14,23:42:18,03,12,1, 11.9,1,1, -3.745, 10349.133, 407.832, 52864.785 23/11/14,23:42:18,04,12,1, 11.9,1,1, -3.745, 10349.129, 407.833, 52864.815 23/11/14,23:42:18,05,12,1, 11.9,1,1, -3.745, 10349.142, 407.843, 52864.819 23/11/14,23:42:18,06,12,1, 11.9,1,1, -3.745, 10349.155, 407.848, 52864.839 23/11/14,23:42:18,07,12,1, 11.9,1,1, -3.745, 10349.144, 407.838, 52864.812 23/11/14,23:42:18,08,12,1, 11.9,1,1, -3.745, 10349.186, 407.854, 52864.780 23/11/14,23:42:18,09,12,1, 11.9,1,1, -3.745, 10349.152, 407.816, 52864.847 23/11/14,23:42:18,10,12,1, 11.9,1,1, -3.745, 10349.163, 407.836, 52864.770 23/11/14,23:42:18,11,12,1, 11.9,1,1, -3.745, 10349.157, 407.850, 52864.796 23/11/14,23:42:18,12,12,1, 11.9,1,1, -3.745, 10349.175, 407.847, 52864.818 23/11/14,23:42:18,13,12,1, 11.9,1,1, -3.745, 10349.175, 407.868, 52864.770 23/11/14,23:42:18,14,12,1, 11.9,1,1, -3.745, 10349.166, 407.847, 52864.780 23/11/14,23:42:18,15,12,1, 11.9,1,1, -3.745, 10349.187, 407.840, 52864.842 23/11/14,23:42:18,16,12,1, 11.9,1,1, -3.745, 10349.194, 407.837, 52864.825 23/11/14,23:42:18,17,12,1, 11.9,1,1, -3.745, 10349.192, 407.842, 52864.799 23/11/14,23:42:18,18,12,1, 11.9,1,1, -3.745, 10349.196, 407.842, 52864.796 23/11/14,23:42:18,19,12,1, 11.9,1,1, -3.745, 10349.190, 407.847, 52864.834 23/11/14,23:42:19,00,12,1, 11.9,1,1, -3.745, 10349.185, 407.847, 52864.834 23/11/14,23:42:19,01,12,1, 11.9,1,1, -3.745, 10349.184, 407.825, 52864.812 23/11/14,23:42:19,02,12,1, 11.9,1,1, -3.745, 10349.200, 407.844, 52864.847 23/11/14,23:42:19,03,12,1, 11.9,1,1, -3.745, 10349.219, 407.858, 52864.845 23/11/14,23:42:19,04,12,1, 11.9,1,1, -3.745, 10349.223, 407.837, 52864.842 23/11/14,23:42:19,05,12,1, 11.9,1,1, -3.745, 10349.212, 407.819, 52864.801 23/11/14,23:42:19,06,12,1, 11.9,1,1, -3.745, 10349.206, 407.842, 52864.854 23/11/14,23:42:19,07,12,1, 11.9,1,1, -3.745, 10349.208, 407.835, 52864.822 23/11/14,23:42:19,08,12,1, 11.9,1,1, -3.745, 10349.228, 407.825, 52864.838 23/11/14,23:42:19,09,12,1, 11.9,1,1, -3.745, 10349.235, 407.841, 52864.842 23/11/14,23:42:19,10,12,1, 11.9,1,1, -3.745, 10349.227, 407.823, 52864.571 23/11/14,23:42:19,11,12,1, 11.9,1,1, -3.745, 10349.270, 407.840, 52864.739 23/11/14,23:42:19,12,12,1, 11.9,1,1, -3.745, 10349.228, 407.825, 52864.801 23/11/14,23:42:19,13,12,1, 11.9,1,1, -3.745, 10349.241, 407.848, 52864.833 23/11/14,23:42:19,14,12,1, 11.9,1,1, -3.745, 10349.257, 407.831, 52864.674 23/11/14,23:42:19,15,12,1, 11.9,1,1, -3.745, 10349.208, 407.834, 52864.816 23/11/14,23:42:19,16,12,1, 11.9,1,1, -3.745, 10349.214, 407.853, 52864.839 23/11/14,23:42:19,17,12,1, 11.9,1,1, -3.745, 10349.248, 407.851, 52864.821 23/11/14,23:42:19,18,12,1, 11.9,1,1, -3.745, 10349.253, 407.839, 52864.852 23/11/14,23:42:19,19,12,1, 11.9,1,1, -3.745, 10349.256, 407.833, 52864.851 23/11/14,23:42:20,00,12,1, 11.8,1,1, -3.744, 10349.252, 407.833, 52864.851 23/11/14,23:42:20,01,12,1, 11.8,1,1, -3.744, 10349.257, 407.864, 52864.838 23/11/14,23:42:20,02,12,1, 11.8,1,1, -3.744, 10349.264, 407.859, 52864.881 23/11/14,23:42:20,03,12,1, 11.8,1,1, -3.744, 10349.259, 407.840, 52864.838 23/11/14,23:42:20,04,12,1, 11.8,1,1, -3.744, 10349.264, 407.844, 52864.862 23/11/14,23:42:20,05,12,1, 11.8,1,1, -3.744, 10349.294, 407.840, 52864.822 23/11/14,23:42:20,06,12,1, 11.8,1,1, -3.744, 10349.270, 407.847, 52864.838 23/11/14,23:42:20,07,12,1, 11.8,1,1, -3.744, 10349.264, 407.831, 52864.720 23/11/14,23:42:20,08,12,1, 11.8,1,1, -3.744, 10349.275, 407.852, 52864.947 23/11/14,23:42:20,09,12,1, 11.8,1,1, -3.744, 10349.282, 407.856, 52864.878 23/11/14,23:42:20,10,12,1, 11.8,1,1, -3.744, 10349.273, 407.871, 52864.893 23/11/14,23:42:20,11,12,1, 11.8,1,1, -3.744, 10349.307, 407.858, 52864.881 23/11/14,23:42:20,12,12,1, 11.8,1,1, -3.744, 10349.298, 407.872, 52864.863 23/11/14,23:42:20,13,12,1, 11.8,1,1, -3.744, 10349.321, 407.866, 52864.859 23/11/14,23:42:20,14,12,1, 11.8,1,1, -3.744, 10349.291, 407.869, 52864.866 23/11/14,23:42:20,15,12,1, 11.8,1,1, -3.744, 10349.316, 407.871, 52864.856 23/11/14,23:42:20,16,12,1, 11.8,1,1, -3.744, 10349.317, 407.871, 52864.873 23/11/14,23:42:20,17,12,1, 11.8,1,1, -3.744, 10349.313, 407.848, 52864.862 23/11/14,23:42:20,18,12,1, 11.8,1,1, -3.744, 10349.319, 407.861, 52864.891 23/11/14,23:42:20,19,12,1, 11.8,1,1, -3.744, 10349.320, 407.864, 52864.899 23/11/14,23:42:21,00,12,1, 11.9,1,1, -3.742, 10349.319, 407.864, 52864.899 23/11/14,23:42:21,01,12,1, 11.9,1,1, -3.742, 10349.320, 407.869, 52864.908 23/11/14,23:42:21,02,12,1, 11.9,1,1, -3.742, 10349.338, 407.844, 52864.944 23/11/14,23:42:21,03,12,1, 11.9,1,1, -3.742, 10349.323, 407.857, 52864.917 23/11/14,23:42:21,04,12,1, 11.9,1,1, -3.742, 10349.329, 407.873, 52864.884 23/11/14,23:42:21,05,12,1, 11.9,1,1, -3.742, 10349.349, 407.842, 52864.909 23/11/14,23:42:21,06,12,1, 11.9,1,1, -3.742, 10349.364, 407.850, 52864.933 23/11/14,23:42:21,07,12,1, 11.9,1,1, -3.742, 10349.362, 407.842, 52864.868 23/11/14,23:42:21,08,12,1, 11.9,1,1, -3.742, 10349.366, 407.850, 52864.873 23/11/14,23:42:21,09,12,1, 11.9,1,1, -3.742, 10349.339, 407.875, 52864.898 23/11/14,23:42:21,10,12,1, 11.9,1,1, -3.742, 10349.379, 407.898, 52864.822 23/11/14,23:42:21,11,12,1, 11.9,1,1, -3.742, 10349.360, 407.870, 52864.907 23/11/14,23:42:21,12,12,1, 11.9,1,1, -3.742, 10349.372, 407.898, 52864.922 23/11/14,23:42:21,13,12,1, 11.9,1,1, -3.742, 10349.398, 407.869, 52864.897 23/11/14,23:42:21,14,12,1, 11.9,1,1, -3.742, 10349.407, 407.892, 52864.904 23/11/14,23:42:21,15,12,1, 11.9,1,1, -3.742, 10349.399, 407.883, 52864.878 23/11/14,23:42:21,16,12,1, 11.9,1,1, -3.742, 10349.397, 407.869, 52864.904 23/11/14,23:42:21,17,12,1, 11.9,1,1, -3.742, 10349.431, 407.887, 52864.876 23/11/14,23:42:21,18,12,1, 11.9,1,1, -3.742, 10349.420, 407.881, 52864.896 23/11/14,23:42:21,19,12,1, 11.9,1,1, -3.742, 10349.444, 407.893, 52864.930 23/11/14,23:42:22,00,12,1, 11.9,1,1, -3.745, 10349.444, 407.893, 52864.930 23/11/14,23:42:22,01,12,1, 11.9,1,1, -3.745, 10349.440, 407.890, 52864.847 23/11/14,23:42:22,02,12,1, 11.9,1,1, -3.745, 10349.404, 407.884, 52864.867 23/11/14,23:42:22,03,12,1, 11.9,1,1, -3.745, 10349.469, 407.879, 52864.944 23/11/14,23:42:22,04,12,1, 11.9,1,1, -3.745, 10349.470, 407.878, 52864.903 23/11/14,23:42:22,05,12,1, 11.9,1,1, -3.745, 10349.456, 407.864, 52864.925 23/11/14,23:42:22,06,12,1, 11.9,1,1, -3.745, 10349.476, 407.868, 52864.913 23/11/14,23:42:22,07,12,1, 11.9,1,1, -3.745, 10349.472, 407.894, 52864.920 23/11/14,23:42:22,08,12,1, 11.9,1,1, -3.745, 10349.448, 407.882, 52864.931 23/11/14,23:42:22,09,12,1, 11.9,1,1, -3.745, 10349.462, 407.890, 52864.911 23/11/14,23:42:22,10,12,1, 11.9,1,1, -3.745, 10349.489, 407.887, 52864.948 23/11/14,23:42:22,11,12,1, 11.9,1,1, -3.745, 10349.485, 407.877, 52864.966 23/11/14,23:42:22,12,12,1, 11.9,1,1, -3.745, 10349.500, 407.852, 52864.955 23/11/14,23:42:22,13,12,1, 11.9,1,1, -3.745, 10349.505, 407.873, 52864.940 23/11/14,23:42:22,14,12,1, 11.9,1,1, -3.745, 10349.542, 407.856, 52864.969 23/11/14,23:42:22,15,12,1, 11.9,1,1, -3.745, 10349.524, 407.842, 52864.944 23/11/14,23:42:22,16,12,1, 11.9,1,1, -3.745, 10349.513, 407.866, 52864.963 23/11/14,23:42:22,17,12,1, 11.9,1,1, -3.745, 10349.526, 407.843, 52864.962 23/11/14,23:42:22,18,12,1, 11.9,1,1, -3.745, 10349.539, 407.856, 52864.960 23/11/14,23:42:22,19,12,1, 11.9,1,1, -3.745, 10349.533, 407.829, 52864.927 23/11/14,23:42:23,00,12,1, 11.9,1,1, -3.742, 10349.528, 407.829, 52864.927 23/11/14,23:42:23,01,12,1, 11.9,1,1, -3.742, 10349.558, 407.839, 52864.976 23/11/14,23:42:23,02,12,1, 11.9,1,1, -3.742, 10349.540, 407.835, 52864.956 23/11/14,23:42:23,03,12,1, 11.9,1,1, -3.742, 10349.563, 407.818, 52864.934 23/11/14,23:42:23,04,12,1, 11.9,1,1, -3.742, 10349.563, 407.824, 52864.987 23/11/14,23:42:23,05,12,1, 11.9,1,1, -3.742, 10349.583, 407.830, 52864.938 23/11/14,23:42:23,06,12,1, 11.9,1,1, -3.742, 10349.603, 407.812, 52864.944 23/11/14,23:42:23,07,12,1, 11.9,1,1, -3.742, 10349.590, 407.821, 52864.908 23/11/14,23:42:23,08,12,1, 11.9,1,1, -3.742, 10349.640, 407.820, 52864.952 23/11/14,23:42:23,09,12,1, 11.9,1,1, -3.742, 10349.625, 407.818, 52864.975 23/11/14,23:42:23,10,12,1, 11.9,1,1, -3.742, 10349.603, 407.814, 52864.936 23/11/14,23:42:23,11,12,1, 11.9,1,1, -3.742, 10349.657, 407.815, 52864.982 23/11/14,23:42:23,12,12,1, 11.9,1,1, -3.742, 10349.626, 407.823, 52864.995 23/11/14,23:42:23,13,12,1, 11.9,1,1, -3.742, 10349.619, 407.826, 52864.964 23/11/14,23:42:23,14,12,1, 11.9,1,1, -3.742, 10349.644, 407.786, 52864.964 23/11/14,23:42:23,15,12,1, 11.9,1,1, -3.742, 10349.654, 407.829, 52864.944 23/11/14,23:42:23,16,12,1, 11.9,1,1, -3.742, 10349.673, 407.824, 52864.988 23/11/14,23:42:23,17,12,1, 11.9,1,1, -3.742, 10349.679, 407.802, 52864.975 23/11/14,23:42:23,18,12,1, 11.9,1,1, -3.742, 10349.689, 407.825, 52865.009 23/11/14,23:42:23,19,12,1, 11.9,1,1, -3.742, 10349.674, 407.813, 52865.001 23/11/14,23:42:24,00,12,1, 11.9,1,1, -3.743, 10349.669, 407.813, 52865.001 23/11/14,23:42:24,01,12,1, 11.9,1,1, -3.743, 10349.693, 407.786, 52864.951 23/11/14,23:42:24,02,12,1, 11.9,1,1, -3.743, 10349.724, 407.794, 52864.991 23/11/14,23:42:24,03,12,1, 11.9,1,1, -3.743, 10349.731, 407.780, 52864.972 23/11/14,23:42:24,04,12,1, 11.9,1,1, -3.743, 10349.734, 407.771, 52864.994 23/11/14,23:42:24,05,12,1, 11.9,1,1, -3.743, 10349.738, 407.778, 52864.983 23/11/14,23:42:24,06,12,1, 11.9,1,1, -3.743, 10349.761, 407.781, 52865.015 23/11/14,23:42:24,07,12,1, 11.9,1,1, -3.743, 10349.753, 407.771, 52865.014 23/11/14,23:42:24,08,12,1, 11.9,1,1, -3.743, 10349.727, 407.781, 52864.939 23/11/14,23:42:24,09,12,1, 11.9,1,1, -3.743, 10349.758, 407.772, 52864.989 23/11/14,23:42:24,10,12,1, 11.9,1,1, -3.743, 10349.771, 407.768, 52864.985 23/11/14,23:42:24,11,12,1, 11.9,1,1, -3.743, 10349.777, 407.763, 52864.981 23/11/14,23:42:24,12,12,1, 11.9,1,1, -3.743, 10349.799, 407.755, 52864.955 23/11/14,23:42:24,13,12,1, 11.9,1,1, -3.743, 10349.804, 407.763, 52864.966 23/11/14,23:42:24,14,12,1, 11.9,1,1, -3.743, 10349.802, 407.768, 52865.002 23/11/14,23:42:24,15,12,1, 11.9,1,1, -3.743, 10349.833, 407.745, 52864.975 23/11/14,23:42:24,16,12,1, 11.9,1,1, -3.743, 10349.821, 407.757, 52865.004 23/11/14,23:42:24,17,12,1, 11.9,1,1, -3.743, 10349.829, 407.747, 52864.955 23/11/14,23:42:24,18,12,1, 11.9,1,1, -3.743, 10349.844, 407.732, 52864.979 23/11/14,23:42:24,19,12,1, 11.9,1,1, -3.743, 10349.835, 407.738, 52864.972 23/11/14,23:42:25,00,12,1, 11.9,1,1, -3.744, 10349.828, 407.738, 52864.972 23/11/14,23:42:25,01,12,1, 11.9,1,1, -3.744, 10349.841, 407.754, 52865.063 23/11/14,23:42:25,02,12,1, 11.9,1,1, -3.744, 10349.872, 407.709, 52865.040 23/11/14,23:42:25,03,12,1, 11.9,1,1, -3.744, 10349.886, 407.721, 52865.028 23/11/14,23:42:25,04,12,1, 11.9,1,1, -3.744, 10349.908, 407.740, 52865.040 23/11/14,23:42:25,05,12,1, 11.9,1,1, -3.744, 10349.902, 407.760, 52865.033 23/11/14,23:42:25,06,12,1, 11.9,1,1, -3.744, 10349.898, 407.710, 52864.992 23/11/14,23:42:25,07,12,1, 11.9,1,1, -3.744, 10349.939, 407.735, 52864.987 23/11/14,23:42:25,08,12,1, 11.9,1,1, -3.744, 10349.919, 407.713, 52865.022 23/11/14,23:42:25,09,12,1, 11.9,1,1, -3.744, 10349.915, 407.713, 52865.020 23/11/14,23:42:25,10,12,1, 11.9,1,1, -3.744, 10349.916, 407.714, 52865.027 23/11/14,23:42:25,11,12,1, 11.9,1,1, -3.744, 10349.949, 407.724, 52865.018 23/11/14,23:42:25,12,12,1, 11.9,1,1, -3.744, 10349.965, 407.735, 52865.048 23/11/14,23:42:25,13,12,1, 11.9,1,1, -3.744, 10349.969, 407.710, 52864.990 23/11/14,23:42:25,14,12,1, 11.9,1,1, -3.744, 10349.966, 407.709, 52864.991 23/11/14,23:42:25,15,12,1, 11.9,1,1, -3.744, 10349.976, 407.706, 52865.040 23/11/14,23:42:25,16,12,1, 11.9,1,1, -3.744, 10349.981, 407.706, 52864.997 23/11/14,23:42:25,17,12,1, 11.9,1,1, -3.744, 10349.980, 407.708, 52865.021 23/11/14,23:42:25,18,12,1, 11.9,1,1, -3.744, 10349.994, 407.697, 52865.026 23/11/14,23:42:25,19,12,1, 11.9,1,1, -3.744, 10349.973, 407.686, 52865.042 23/11/14,23:42:26,00,12,1, 11.9,1,1, -3.747, 10349.970, 407.686, 52865.042 23/11/14,23:42:26,01,12,1, 11.9,1,1, -3.747, 10350.034, 407.681, 52865.036 23/11/14,23:42:26,02,12,1, 11.9,1,1, -3.747, 10350.017, 407.686, 52865.041 23/11/14,23:42:26,03,12,1, 11.9,1,1, -3.747, 10350.029, 407.687, 52865.009 23/11/14,23:42:26,04,12,1, 11.9,1,1, -3.747, 10350.037, 407.686, 52865.016 23/11/14,23:42:26,05,12,1, 11.9,1,1, -3.747, 10350.034, 407.688, 52865.024 23/11/14,23:42:26,06,12,1, 11.9,1,1, -3.747, 10350.070, 407.687, 52865.028 23/11/14,23:42:26,07,12,1, 11.9,1,1, -3.747, 10350.046, 407.680, 52865.051 23/11/14,23:42:26,08,12,1, 11.9,1,1, -3.747, 10350.030, 407.641, 52864.619 23/11/14,23:42:26,09,12,1, 11.9,1,1, -3.747, 10350.016, 407.659, 52865.136 23/11/14,23:42:26,10,12,1, 11.9,1,1, -3.747, 10350.056, 407.667, 52865.130 23/11/14,23:42:26,11,12,1, 11.9,1,1, -3.747, 10350.057, 407.678, 52865.139 23/11/14,23:42:26,12,12,1, 11.9,1,1, -3.747, 10350.067, 407.673, 52865.089 23/11/14,23:42:26,13,12,1, 11.9,1,1, -3.747, 10350.092, 407.673, 52865.079 23/11/14,23:42:26,14,12,1, 11.9,1,1, -3.747, 10350.099, 407.674, 52865.094 23/11/14,23:42:26,15,12,1, 11.9,1,1, -3.747, 10350.119, 407.693, 52865.113 23/11/14,23:42:26,16,12,1, 11.9,1,1, -3.747, 10350.129, 407.667, 52865.090 23/11/14,23:42:26,17,12,1, 11.9,1,1, -3.747, 10350.125, 407.669, 52865.101 23/11/14,23:42:26,18,12,1, 11.9,1,1, -3.747, 10350.134, 407.655, 52865.092 23/11/14,23:42:26,19,12,1, 11.9,1,1, -3.747, 10350.146, 407.657, 52865.108 23/11/14,23:42:27,00,12,1, 11.9,1,1, -3.739, 10350.145, 407.657, 52865.108 23/11/14,23:42:27,01,12,1, 11.9,1,1, -3.739, 10350.166, 407.643, 52865.117 23/11/14,23:42:27,02,12,1, 11.9,1,1, -3.739, 10350.156, 407.658, 52865.115 23/11/14,23:42:27,03,12,1, 11.9,1,1, -3.739, 10350.188, 407.667, 52865.131 23/11/14,23:42:27,04,12,1, 11.9,1,1, -3.739, 10350.198, 407.664, 52865.165 23/11/14,23:42:27,05,12,1, 11.9,1,1, -3.739, 10350.216, 407.659, 52865.116 23/11/14,23:42:27,06,12,1, 11.9,1,1, -3.739, 10350.207, 407.655, 52865.125 23/11/14,23:42:27,07,12,1, 11.9,1,1, -3.739, 10350.219, 407.670, 52865.144 23/11/14,23:42:27,08,12,1, 11.9,1,1, -3.739, 10350.227, 407.666, 52865.136 23/11/14,23:42:27,09,12,1, 11.9,1,1, -3.739, 10350.242, 407.660, 52865.151 23/11/14,23:42:27,10,12,1, 11.9,1,1, -3.739, 10350.236, 407.671, 52865.173 23/11/14,23:42:27,11,12,1, 11.9,1,1, -3.739, 10350.254, 407.660, 52865.133 23/11/14,23:42:27,12,12,1, 11.9,1,1, -3.739, 10350.257, 407.653, 52865.168 23/11/14,23:42:27,13,12,1, 11.9,1,1, -3.739, 10350.258, 407.671, 52865.127 23/11/14,23:42:27,14,12,1, 11.9,1,1, -3.739, 10350.258, 407.687, 52865.142 23/11/14,23:42:27,15,12,1, 11.9,1,1, -3.739, 10350.269, 407.664, 52865.148 23/11/14,23:42:27,16,12,1, 11.9,1,1, -3.739, 10350.264, 407.655, 52865.154 23/11/14,23:42:27,17,12,1, 11.9,1,1, -3.739, 10350.261, 407.686, 52865.143 23/11/14,23:42:27,18,12,1, 11.9,1,1, -3.739, 10350.303, 407.689, 52865.153 23/11/14,23:42:27,19,12,1, 11.9,1,1, -3.739, 10350.288, 407.687, 52865.138 23/11/14,23:42:28,00,12,1, 11.9,1,1, -3.744, 10350.287, 407.687, 52865.138 23/11/14,23:42:28,01,12,1, 11.9,1,1, -3.744, 10350.323, 407.682, 52865.142 23/11/14,23:42:28,02,12,1, 11.9,1,1, -3.744, 10350.297, 407.698, 52865.164 23/11/14,23:42:28,03,12,1, 11.9,1,1, -3.744, 10350.309, 407.678, 52865.168 23/11/14,23:42:28,04,12,1, 11.9,1,1, -3.744, 10350.336, 407.688, 52865.185 23/11/14,23:42:28,05,12,1, 11.9,1,1, -3.744, 10350.331, 407.696, 52865.188 23/11/14,23:42:28,06,12,1, 11.9,1,1, -3.744, 10350.339, 407.688, 52865.149 23/11/14,23:42:28,07,12,1, 11.9,1,1, -3.744, 10350.375, 407.695, 52865.183 23/11/14,23:42:28,08,12,1, 11.9,1,1, -3.744, 10350.363, 407.691, 52865.220 23/11/14,23:42:28,09,12,1, 11.9,1,1, -3.744, 10350.371, 407.692, 52865.198 23/11/14,23:42:28,10,12,1, 11.9,1,1, -3.744, 10350.381, 407.703, 52865.163 23/11/14,23:42:28,11,12,1, 11.9,1,1, -3.744, 10350.373, 407.700, 52865.225 23/11/14,23:42:28,12,12,1, 11.9,1,1, -3.744, 10350.390, 407.708, 52865.217 23/11/14,23:42:28,13,12,1, 11.9,1,1, -3.744, 10350.399, 407.691, 52865.199 23/11/14,23:42:28,14,12,1, 11.9,1,1, -3.744, 10350.400, 407.692, 52865.201 23/11/14,23:42:28,15,12,1, 11.9,1,1, -3.744, 10350.400, 407.714, 52865.193 23/11/14,23:42:28,16,12,1, 11.9,1,1, -3.744, 10350.371, 407.704, 52865.218 23/11/14,23:42:28,17,12,1, 11.9,1,1, -3.744, 10350.403, 407.719, 52865.213 23/11/14,23:42:28,18,12,1, 11.9,1,1, -3.744, 10350.389, 407.711, 52865.244 23/11/14,23:42:28,19,12,1, 11.9,1,1, -3.744, 10350.427, 407.734, 52865.253 23/11/14,23:42:29,00,12,1, 11.9,1,1, -3.741, 10350.420, 407.734, 52865.253 23/11/14,23:42:29,01,12,1, 11.9,1,1, -3.741, 10350.433, 407.695, 52865.245 23/11/14,23:42:29,02,12,1, 11.9,1,1, -3.741, 10350.456, 407.699, 52865.222 23/11/14,23:42:29,03,12,1, 11.9,1,1, -3.741, 10350.458, 407.725, 52865.254 23/11/14,23:42:29,04,12,1, 11.9,1,1, -3.741, 10350.462, 407.752, 52865.264 23/11/14,23:42:29,05,12,1, 11.9,1,1, -3.741, 10350.453, 407.715, 52865.347 23/11/14,23:42:29,06,12,1, 11.9,1,1, -3.741, 10350.480, 407.711, 52865.289 23/11/14,23:42:29,07,12,1, 11.9,1,1, -3.741, 10350.492, 407.719, 52865.294 23/11/14,23:42:29,08,12,1, 11.9,1,1, -3.741, 10350.482, 407.709, 52865.264 23/11/14,23:42:29,09,12,1, 11.9,1,1, -3.741, 10350.482, 407.715, 52865.246 23/11/14,23:42:29,10,12,1, 11.9,1,1, -3.741, 10350.461, 407.737, 52865.235 23/11/14,23:42:29,11,12,1, 11.9,1,1, -3.741, 10350.493, 407.705, 52865.243 23/11/14,23:42:29,12,12,1, 11.9,1,1, -3.741, 10350.507, 407.723, 52865.290 23/11/14,23:42:29,13,12,1, 11.9,1,1, -3.741, 10350.487, 407.752, 52865.288 23/11/14,23:42:29,14,12,1, 11.9,1,1, -3.741, 10350.532, 407.705, 52865.247 23/11/14,23:42:29,15,12,1, 11.9,1,1, -3.741, 10350.502, 407.695, 52865.273 23/11/14,23:42:29,16,12,1, 11.9,1,1, -3.741, 10350.533, 407.721, 52865.299 23/11/14,23:42:29,17,12,1, 11.9,1,1, -3.741, 10350.538, 407.726, 52865.293 23/11/14,23:42:29,18,12,1, 11.9,1,1, -3.741, 10350.542, 407.715, 52865.261 23/11/14,23:42:29,19,12,1, 11.9,1,1, -3.741, 10350.542, 407.731, 52865.339 23/11/14,23:42:30,00,12,1, 11.9,1,1, -3.743, 10350.537, 407.731, 52865.339 23/11/14,23:42:30,01,12,1, 11.9,1,1, -3.743, 10350.565, 407.724, 52865.391 23/11/14,23:42:30,02,12,1, 11.9,1,1, -3.743, 10350.546, 407.707, 52865.325 23/11/14,23:42:30,03,12,1, 11.9,1,1, -3.743, 10350.558, 407.706, 52865.260 23/11/14,23:42:30,04,12,1, 11.9,1,1, -3.743, 10350.571, 407.702, 52865.265 23/11/14,23:42:30,05,12,1, 11.9,1,1, -3.743, 10350.557, 407.698, 52865.259 23/11/14,23:42:30,06,12,1, 11.9,1,1, -3.743, 10350.580, 407.705, 52865.458 23/11/14,23:42:30,07,12,1, 11.9,1,1, -3.743, 10350.610, 407.691, 52865.315 23/11/14,23:42:30,08,12,1, 11.9,1,1, -3.743, 10350.617, 407.704, 52865.264 23/11/14,23:42:30,09,12,1, 11.9,1,1, -3.743, 10350.615, 407.715, 52865.287 23/11/14,23:42:30,10,12,1, 11.9,1,1, -3.743, 10350.609, 407.710, 52865.276 23/11/14,23:42:30,11,12,1, 11.9,1,1, -3.743, 10350.614, 407.718, 52865.312 23/11/14,23:42:30,12,12,1, 11.9,1,1, -3.743, 10350.615, 407.689, 52865.294 23/11/14,23:42:30,13,12,1, 11.9,1,1, -3.743, 10350.652, 407.696, 52865.277 23/11/14,23:42:30,14,12,1, 11.9,1,1, -3.743, 10350.644, 407.693, 52865.355 23/11/14,23:42:30,15,12,1, 11.9,1,1, -3.743, 10350.642, 407.682, 52865.312 23/11/14,23:42:30,16,12,1, 11.9,1,1, -3.743, 10350.637, 407.681, 52865.293 23/11/14,23:42:30,17,12,1, 11.9,1,1, -3.743, 10350.647, 407.684, 52865.264 23/11/14,23:42:30,18,12,1, 11.9,1,1, -3.743, 10350.673, 407.717, 52865.297 23/11/14,23:42:30,19,12,1, 11.9,1,1, -3.743, 10350.653, 407.686, 52865.267 23/11/14,23:42:31,00,12,1, 11.9,1,1, -3.745, 10350.646, 407.686, 52865.267 23/11/14,23:42:31,01,12,1, 11.9,1,1, -3.745, 10350.679, 407.689, 52865.293 23/11/14,23:42:31,02,12,1, 11.9,1,1, -3.745, 10350.684, 407.685, 52865.249 23/11/14,23:42:31,03,12,1, 11.9,1,1, -3.745, 10350.656, 407.681, 52865.281 23/11/14,23:42:31,04,12,1, 11.9,1,1, -3.745, 10350.674, 407.676, 52865.322 23/11/14,23:42:31,05,12,1, 11.9,1,1, -3.745, 10350.685, 407.665, 52865.234 23/11/14,23:42:31,06,12,1, 11.9,1,1, -3.745, 10350.693, 407.646, 52865.286 23/11/14,23:42:31,07,12,1, 11.9,1,1, -3.745, 10350.712, 407.668, 52865.289 23/11/14,23:42:31,08,12,1, 11.9,1,1, -3.745, 10350.711, 407.668, 52865.308 23/11/14,23:42:31,09,12,1, 11.9,1,1, -3.745, 10350.697, 407.643, 52865.309 23/11/14,23:42:31,10,12,1, 11.9,1,1, -3.745, 10350.708, 407.672, 52865.287 23/11/14,23:42:31,11,12,1, 11.9,1,1, -3.745, 10350.725, 407.673, 52865.310 23/11/14,23:42:31,12,12,1, 11.9,1,1, -3.745, 10350.713, 407.644, 52865.300 23/11/14,23:42:31,13,12,1, 11.9,1,1, -3.745, 10350.736, 407.648, 52865.339 23/11/14,23:42:31,14,12,1, 11.9,1,1, -3.745, 10350.739, 407.653, 52865.317 23/11/14,23:42:31,15,12,1, 11.9,1,1, -3.745, 10350.753, 407.641, 52865.311 23/11/14,23:42:31,16,12,1, 11.9,1,1, -3.745, 10350.710, 407.623, 52865.301 23/11/14,23:42:31,17,12,1, 11.9,1,1, -3.745, 10350.749, 407.619, 52865.308 23/11/14,23:42:31,18,12,1, 11.9,1,1, -3.745, 10350.757, 407.634, 52865.308 23/11/14,23:42:31,19,12,1, 11.9,1,1, -3.745, 10350.722, 407.619, 52865.313 23/11/14,23:42:32,00,12,1, 12.0,1,1, -3.743, 10350.721, 407.619, 52865.313 23/11/14,23:42:32,01,12,1, 12.0,1,1, -3.743, 10350.748, 407.613, 52865.294 23/11/14,23:42:32,02,12,1, 12.0,1,1, -3.743, 10350.739, 407.595, 52865.283 23/11/14,23:42:32,03,12,1, 12.0,1,1, -3.743, 10350.765, 407.600, 52865.287 23/11/14,23:42:32,04,12,1, 12.0,1,1, -3.743, 10350.778, 407.593, 52865.265 23/11/14,23:42:32,05,12,1, 12.0,1,1, -3.743, 10350.755, 407.585, 52865.302 23/11/14,23:42:32,06,12,1, 12.0,1,1, -3.743, 10350.772, 407.589, 52865.285 23/11/14,23:42:32,07,12,1, 12.0,1,1, -3.743, 10350.774, 407.587, 52865.298 23/11/14,23:42:32,08,12,1, 12.0,1,1, -3.743, 10350.788, 407.566, 52865.292 23/11/14,23:42:32,09,12,1, 12.0,1,1, -3.743, 10350.799, 407.586, 52865.287 23/11/14,23:42:32,10,12,1, 12.0,1,1, -3.743, 10350.793, 407.570, 52865.298 23/11/14,23:42:32,11,12,1, 12.0,1,1, -3.743, 10350.777, 407.564, 52865.300 23/11/14,23:42:32,12,12,1, 12.0,1,1, -3.743, 10350.803, 407.577, 52865.311 23/11/14,23:42:32,13,12,1, 12.0,1,1, -3.743, 10350.796, 407.555, 52865.330 23/11/14,23:42:32,14,12,1, 12.0,1,1, -3.743, 10350.818, 407.560, 52865.321 23/11/14,23:42:32,15,12,1, 12.0,1,1, -3.743, 10350.799, 407.545, 52865.318 23/11/14,23:42:32,16,12,1, 12.0,1,1, -3.743, 10350.825, 407.534, 52865.331 23/11/14,23:42:32,17,12,1, 12.0,1,1, -3.743, 10350.809, 407.539, 52865.311 23/11/14,23:42:32,18,12,1, 12.0,1,1, -3.743, 10350.811, 407.538, 52865.295 23/11/14,23:42:32,19,12,1, 12.0,1,1, -3.743, 10350.833, 407.530, 52865.283 23/11/14,23:42:33,00,12,1, 12.0,1,1, -3.742, 10350.829, 407.530, 52865.283 23/11/14,23:42:33,01,12,1, 12.0,1,1, -3.742, 10350.820, 407.517, 52865.294 23/11/14,23:42:33,02,12,1, 12.0,1,1, -3.742, 10350.841, 407.523, 52865.306 23/11/14,23:42:33,03,12,1, 12.0,1,1, -3.742, 10350.820, 407.492, 52865.273 23/11/14,23:42:33,04,12,1, 12.0,1,1, -3.742, 10350.861, 407.461, 52865.267 23/11/14,23:42:33,05,12,1, 12.0,1,1, -3.742, 10350.845, 407.479, 52865.281 23/11/14,23:42:33,06,12,1, 12.0,1,1, -3.742, 10350.843, 407.492, 52865.277 23/11/14,23:42:33,07,12,1, 12.0,1,1, -3.742, 10350.857, 407.468, 52865.295 23/11/14,23:42:33,08,12,1, 12.0,1,1, -3.742, 10350.861, 407.462, 52865.319 23/11/14,23:42:33,09,12,1, 12.0,1,1, -3.742, 10350.859, 407.455, 52865.311 23/11/14,23:42:33,10,12,1, 12.0,1,1, -3.742, 10350.842, 407.435, 52865.293 23/11/14,23:42:33,11,12,1, 12.0,1,1, -3.742, 10350.863, 407.450, 52865.319 23/11/14,23:42:33,12,12,1, 12.0,1,1, -3.742, 10350.867, 407.430, 52865.355 23/11/14,23:42:33,13,12,1, 12.0,1,1, -3.742, 10350.879, 407.415, 52865.294 23/11/14,23:42:33,14,12,1, 12.0,1,1, -3.742, 10350.865, 407.422, 52865.286 23/11/14,23:42:33,15,12,1, 12.0,1,1, -3.742, 10350.863, 407.435, 52865.337 23/11/14,23:42:33,16,12,1, 12.0,1,1, -3.742, 10350.880, 407.419, 52865.307 23/11/14,23:42:33,17,12,1, 12.0,1,1, -3.742, 10350.902, 407.435, 52865.330 23/11/14,23:42:33,18,12,1, 12.0,1,1, -3.742, 10350.883, 407.409, 52865.331 23/11/14,23:42:33,19,12,1, 12.0,1,1, -3.742, 10350.896, 407.419, 52865.370 23/11/14,23:42:34,00,11,1, 11.9,1,1, -3.740, 10350.888, 407.419, 52865.370 23/11/14,23:42:34,01,11,1, 11.9,1,1, -3.740, 10350.926, 407.411, 52865.351 23/11/14,23:42:34,02,11,1, 11.9,1,1, -3.740, 10350.908, 407.393, 52865.320 23/11/14,23:42:34,03,11,1, 11.9,1,1, -3.740, 10350.911, 407.410, 52865.311 23/11/14,23:42:34,04,11,1, 11.9,1,1, -3.740, 10350.908, 407.401, 52865.305 23/11/14,23:42:34,05,11,1, 11.9,1,1, -3.740, 10350.922, 407.385, 52865.332 23/11/14,23:42:34,06,11,1, 11.9,1,1, -3.740, 10350.931, 407.378, 52865.333 23/11/14,23:42:34,07,11,1, 11.9,1,1, -3.740, 10350.920, 407.404, 52865.342 23/11/14,23:42:34,08,11,1, 11.9,1,1, -3.740, 10350.943, 407.391, 52865.327 23/11/14,23:42:34,09,11,1, 11.9,1,1, -3.740, 10350.940, 407.371, 52865.359 23/11/14,23:42:34,10,11,1, 11.9,1,1, -3.740, 10350.943, 407.370, 52865.321 23/11/14,23:42:34,11,11,1, 11.9,1,1, -3.740, 10350.948, 407.377, 52865.318 23/11/14,23:42:34,12,11,1, 11.9,1,1, -3.740, 10350.952, 407.359, 52865.348 23/11/14,23:42:34,13,11,1, 11.9,1,1, -3.740, 10350.967, 407.394, 52865.345 23/11/14,23:42:34,14,11,1, 11.9,1,1, -3.740, 10350.953, 407.377, 52865.330 23/11/14,23:42:34,15,11,1, 11.9,1,1, -3.740, 10350.954, 407.353, 52865.367 23/11/14,23:42:34,16,11,1, 11.9,1,1, -3.740, 10350.954, 407.360, 52865.386 23/11/14,23:42:34,17,11,1, 11.9,1,1, -3.740, 10350.957, 407.374, 52865.387 23/11/14,23:42:34,18,11,1, 11.9,1,1, -3.740, 10350.953, 407.349, 52865.394 23/11/14,23:42:34,19,11,1, 11.9,1,1, -3.740, 10350.964, 407.335, 52865.346 23/11/14,23:42:35,00,11,1, 11.9,1,1, -3.743, 10350.963, 407.335, 52865.346 23/11/14,23:42:35,01,11,1, 11.9,1,1, -3.743, 10350.963, 407.349, 52865.350 23/11/14,23:42:35,02,11,1, 11.9,1,1, -3.743, 10350.959, 407.316, 52865.346 23/11/14,23:42:35,03,11,1, 11.9,1,1, -3.743, 10350.962, 407.326, 52865.344 23/11/14,23:42:35,04,11,1, 11.9,1,1, -3.743, 10350.944, 407.346, 52865.353 23/11/14,23:42:35,05,11,1, 11.9,1,1, -3.743, 10350.969, 407.338, 52865.362 23/11/14,23:42:35,06,11,1, 11.9,1,1, -3.743, 10350.974, 407.328, 52865.375 23/11/14,23:42:35,07,11,1, 11.9,1,1, -3.743, 10350.972, 407.321, 52865.365 23/11/14,23:42:35,08,11,1, 11.9,1,1, -3.743, 10350.987, 407.328, 52865.371 23/11/14,23:42:35,09,11,1, 11.9,1,1, -3.743, 10350.997, 407.317, 52865.356 23/11/14,23:42:35,10,11,1, 11.9,1,1, -3.743, 10350.961, 407.323, 52865.345 23/11/14,23:42:35,11,11,1, 11.9,1,1, -3.743, 10350.976, 407.318, 52865.361 23/11/14,23:42:35,12,11,1, 11.9,1,1, -3.743, 10350.993, 407.298, 52865.350 23/11/14,23:42:35,13,11,1, 11.9,1,1, -3.743, 10350.987, 407.325, 52865.361 23/11/14,23:42:35,14,11,1, 11.9,1,1, -3.743, 10350.983, 407.301, 52865.399 23/11/14,23:42:35,15,11,1, 11.9,1,1, -3.743, 10350.991, 407.312, 52865.383 23/11/14,23:42:35,16,11,1, 11.9,1,1, -3.743, 10350.971, 407.326, 52865.385 23/11/14,23:42:35,17,11,1, 11.9,1,1, -3.743, 10351.002, 407.295, 52865.359 23/11/14,23:42:35,18,11,1, 11.9,1,1, -3.743, 10350.976, 407.295, 52865.379 23/11/14,23:42:35,19,11,1, 11.9,1,1, -3.743, 10350.988, 407.305, 52865.386 23/11/14,23:42:36,00,11,1, 11.9,1,1, -3.741, 10350.988, 407.305, 52865.386 23/11/14,23:42:36,01,11,1, 11.9,1,1, -3.741, 10351.007, 407.315, 52865.410 23/11/14,23:42:36,02,11,1, 11.9,1,1, -3.741, 10351.014, 407.322, 52865.426 23/11/14,23:42:36,03,11,1, 11.9,1,1, -3.741, 10351.020, 407.317, 52865.371 23/11/14,23:42:36,04,11,1, 11.9,1,1, -3.741, 10351.015, 407.274, 52865.362 23/11/14,23:42:36,05,11,1, 11.9,1,1, -3.741, 10351.027, 407.332, 52865.381 23/11/14,23:42:36,06,11,1, 11.9,1,1, -3.741, 10351.053, 407.284, 52865.402 23/11/14,23:42:36,07,11,1, 11.9,1,1, -3.741, 10350.995, 407.293, 52865.379 23/11/14,23:42:36,08,11,1, 11.9,1,1, -3.741, 10350.995, 407.289, 52865.377 23/11/14,23:42:36,09,11,1, 11.9,1,1, -3.741, 10351.054, 407.285, 52865.389 23/11/14,23:42:36,10,11,1, 11.9,1,1, -3.741, 10351.020, 407.272, 52865.351 23/11/14,23:42:36,11,11,1, 11.9,1,1, -3.741, 10351.028, 407.278, 52865.366 23/11/14,23:42:36,12,11,1, 11.9,1,1, -3.741, 10351.056, 407.299, 52865.373 23/11/14,23:42:36,13,11,1, 11.9,1,1, -3.741, 10351.070, 407.302, 52865.544 23/11/14,23:42:36,14,11,1, 11.9,1,1, -3.741, 10351.051, 407.278, 52865.330 23/11/14,23:42:36,15,11,1, 11.9,1,1, -3.741, 10351.029, 407.264, 52865.405 23/11/14,23:42:36,16,11,1, 11.9,1,1, -3.741, 10351.036, 407.252, 52865.356 23/11/14,23:42:36,17,11,1, 11.9,1,1, -3.741, 10351.056, 407.257, 52865.366 23/11/14,23:42:36,18,11,1, 11.9,1,1, -3.741, 10351.057, 407.257, 52865.357 23/11/14,23:42:36,19,11,1, 11.9,1,1, -3.741, 10351.067, 407.278, 52865.365 23/11/14,23:42:37,00,11,1, 11.9,1,1, -3.740, 10351.063, 407.278, 52865.365 23/11/14,23:42:37,01,11,1, 11.9,1,1, -3.740, 10351.071, 407.230, 52865.413 23/11/14,23:42:37,02,11,1, 11.9,1,1, -3.740, 10351.084, 407.238, 52865.369 23/11/14,23:42:37,03,11,1, 11.9,1,1, -3.740, 10351.078, 407.234, 52865.372 23/11/14,23:42:37,04,11,1, 11.9,1,1, -3.740, 10351.086, 407.242, 52865.373 23/11/14,23:42:37,05,11,1, 11.9,1,1, -3.740, 10351.094, 407.249, 52865.363 23/11/14,23:42:37,06,11,1, 11.9,1,1, -3.740, 10351.092, 407.237, 52865.366 23/11/14,23:42:37,07,11,1, 11.9,1,1, -3.740, 10351.075, 407.245, 52865.373 23/11/14,23:42:37,08,11,1, 11.9,1,1, -3.740, 10351.081, 407.218, 52865.416 23/11/14,23:42:37,09,11,1, 11.9,1,1, -3.740, 10351.099, 407.264, 52865.385 23/11/14,23:42:37,10,11,1, 11.9,1,1, -3.740, 10351.105, 407.212, 52865.395 23/11/14,23:42:37,11,11,1, 11.9,1,1, -3.740, 10351.095, 407.210, 52865.377 23/11/14,23:42:37,12,11,1, 11.9,1,1, -3.740, 10351.107, 407.219, 52865.381 23/11/14,23:42:37,13,11,1, 11.9,1,1, -3.740, 10351.097, 407.225, 52865.415 23/11/14,23:42:37,14,11,1, 11.9,1,1, -3.740, 10351.104, 407.241, 52865.394 23/11/14,23:42:37,15,11,1, 11.9,1,1, -3.740, 10351.117, 407.228, 52865.385 23/11/14,23:42:37,16,11,1, 11.9,1,1, -3.740, 10351.119, 407.219, 52865.407 23/11/14,23:42:37,17,11,1, 11.9,1,1, -3.740, 10351.117, 407.240, 52865.396 23/11/14,23:42:37,18,11,1, 11.9,1,1, -3.740, 10351.137, 407.182, 52865.391 23/11/14,23:42:37,19,11,1, 11.9,1,1, -3.740, 10351.118, 407.207, 52865.397 23/11/14,23:42:38,00,11,1, 11.9,1,1, -3.744, 10351.113, 407.207, 52865.397 23/11/14,23:42:38,01,11,1, 11.9,1,1, -3.744, 10351.125, 407.205, 52865.369 23/11/14,23:42:38,02,11,1, 11.9,1,1, -3.744, 10351.113, 407.191, 52865.395 23/11/14,23:42:38,03,11,1, 11.9,1,1, -3.744, 10351.162, 407.194, 52865.418 23/11/14,23:42:38,04,11,1, 11.9,1,1, -3.744, 10351.133, 407.205, 52865.434 23/11/14,23:42:38,05,11,1, 11.9,1,1, -3.744, 10351.140, 407.181, 52865.409 23/11/14,23:42:38,06,11,1, 11.9,1,1, -3.744, 10351.130, 407.196, 52865.412 23/11/14,23:42:38,07,11,1, 11.9,1,1, -3.744, 10351.146, 407.195, 52865.395 23/11/14,23:42:38,08,11,1, 11.9,1,1, -3.744, 10351.142, 407.213, 52865.398 23/11/14,23:42:38,09,11,1, 11.9,1,1, -3.744, 10351.165, 407.190, 52865.412 23/11/14,23:42:38,10,11,1, 11.9,1,1, -3.744, 10351.156, 407.204, 52865.439 23/11/14,23:42:38,11,11,1, 11.9,1,1, -3.744, 10351.157, 407.185, 52865.422 23/11/14,23:42:38,12,11,1, 11.9,1,1, -3.744, 10351.165, 407.194, 52865.453 23/11/14,23:42:38,13,11,1, 11.9,1,1, -3.744, 10351.162, 407.211, 52865.595 23/11/14,23:42:38,14,11,1, 11.9,1,1, -3.744, 10351.135, 407.200, 52865.484 23/11/14,23:42:38,15,11,1, 11.9,1,1, -3.744, 10351.170, 407.198, 52865.467 23/11/14,23:42:38,16,11,1, 11.9,1,1, -3.744, 10351.176, 407.164, 52865.429 23/11/14,23:42:38,17,11,1, 11.9,1,1, -3.744, 10351.162, 407.198, 52865.435 23/11/14,23:42:38,18,11,1, 11.9,1,1, -3.744, 10351.198, 407.181, 52865.414 23/11/14,23:42:38,19,11,1, 11.9,1,1, -3.744, 10351.188, 407.173, 52865.461 23/11/14,23:42:39,00,11,1, 11.9,1,1, -3.741, 10351.188, 407.173, 52865.461 23/11/14,23:42:39,01,11,1, 11.9,1,1, -3.741, 10351.184, 407.183, 52865.463 23/11/14,23:42:39,02,11,1, 11.9,1,1, -3.741, 10351.195, 407.177, 52865.451 23/11/14,23:42:39,03,11,1, 11.9,1,1, -3.741, 10351.196, 407.178, 52865.418 23/11/14,23:42:39,04,11,1, 11.9,1,1, -3.741, 10351.218, 407.178, 52865.411 23/11/14,23:42:39,05,11,1, 11.9,1,1, -3.741, 10351.193, 407.170, 52865.407 23/11/14,23:42:39,06,11,1, 11.9,1,1, -3.741, 10351.196, 407.188, 52865.458 23/11/14,23:42:39,07,11,1, 11.9,1,1, -3.741, 10351.214, 407.191, 52865.501 23/11/14,23:42:39,08,11,1, 11.9,1,1, -3.741, 10351.205, 407.180, 52865.474 23/11/14,23:42:39,09,11,1, 11.9,1,1, -3.741, 10351.227, 407.161, 52865.436 23/11/14,23:42:39,10,11,1, 11.9,1,1, -3.741, 10351.215, 407.178, 52865.451 23/11/14,23:42:39,11,11,1, 11.9,1,1, -3.741, 10351.222, 407.201, 52865.454 23/11/14,23:42:39,12,11,1, 11.9,1,1, -3.741, 10351.229, 407.166, 52865.485 23/11/14,23:42:39,13,11,1, 11.9,1,1, -3.741, 10351.203, 407.170, 52865.432 23/11/14,23:42:39,14,11,1, 11.9,1,1, -3.741, 10351.212, 407.162, 52865.463 23/11/14,23:42:39,15,11,1, 11.9,1,1, -3.741, 10351.226, 407.182, 52865.501 23/11/14,23:42:39,16,11,1, 11.9,1,1, -3.741, 10351.221, 407.175, 52865.436 23/11/14,23:42:39,17,11,1, 11.9,1,1, -3.741, 10351.218, 407.192, 52865.461 23/11/14,23:42:39,18,11,1, 11.9,1,1, -3.741, 10351.218, 407.184, 52865.468 23/11/14,23:42:39,19,11,1, 11.9,1,1, -3.741, 10351.249, 407.152, 52865.459 23/11/14,23:42:40,00,12,1, 11.9,1,1, -3.741, 10351.247, 407.152, 52865.459 23/11/14,23:42:40,01,12,1, 11.9,1,1, -3.741, 10351.240, 407.187, 52865.480 23/11/14,23:42:40,02,12,1, 11.9,1,1, -3.741, 10351.228, 407.175, 52865.456 23/11/14,23:42:40,03,12,1, 11.9,1,1, -3.741, 10351.251, 407.188, 52865.487 23/11/14,23:42:40,04,12,1, 11.9,1,1, -3.741, 10351.253, 407.173, 52865.485 23/11/14,23:42:40,05,12,1, 11.9,1,1, -3.741, 10351.252, 407.169, 52865.448 23/11/14,23:42:40,06,12,1, 11.9,1,1, -3.741, 10351.268, 407.142, 52865.478 23/11/14,23:42:40,07,12,1, 11.9,1,1, -3.741, 10351.275, 407.155, 52865.485 23/11/14,23:42:40,08,12,1, 11.9,1,1, -3.741, 10351.264, 407.180, 52865.477 23/11/14,23:42:40,09,12,1, 11.9,1,1, -3.741, 10351.285, 407.179, 52865.491 23/11/14,23:42:40,10,12,1, 11.9,1,1, -3.741, 10351.269, 407.171, 52865.476 23/11/14,23:42:40,11,12,1, 11.9,1,1, -3.741, 10351.266, 407.150, 52865.481 23/11/14,23:42:40,12,12,1, 11.9,1,1, -3.741, 10351.268, 407.171, 52865.492 23/11/14,23:42:40,13,12,1, 11.9,1,1, -3.741, 10351.264, 407.192, 52865.492 23/11/14,23:42:40,14,12,1, 11.9,1,1, -3.741, 10351.258, 407.152, 52865.481 23/11/14,23:42:40,15,12,1, 11.9,1,1, -3.741, 10351.286, 407.175, 52865.498 23/11/14,23:42:40,16,12,1, 11.9,1,1, -3.741, 10351.279, 407.176, 52865.469 23/11/14,23:42:40,17,12,1, 11.9,1,1, -3.741, 10351.280, 407.146, 52865.492 23/11/14,23:42:40,18,12,1, 11.9,1,1, -3.741, 10351.277, 407.160, 52865.480 23/11/14,23:42:40,19,12,1, 11.9,1,1, -3.741, 10351.291, 407.177, 52865.492 23/11/14,23:42:41,00,12,1, 11.9,1,1, -3.740, 10351.288, 407.177, 52865.492 23/11/14,23:42:41,01,12,1, 11.9,1,1, -3.740, 10351.283, 407.154, 52865.473 23/11/14,23:42:41,02,12,1, 11.9,1,1, -3.740, 10351.302, 407.142, 52865.464 23/11/14,23:42:41,03,12,1, 11.9,1,1, -3.740, 10351.301, 407.160, 52865.507 23/11/14,23:42:41,04,12,1, 11.9,1,1, -3.740, 10351.299, 407.142, 52865.477 23/11/14,23:42:41,05,12,1, 11.9,1,1, -3.740, 10351.306, 407.144, 52865.485 23/11/14,23:42:41,06,12,1, 11.9,1,1, -3.740, 10351.299, 407.186, 52865.540 23/11/14,23:42:41,07,12,1, 11.9,1,1, -3.740, 10351.283, 407.158, 52865.504 23/11/14,23:42:41,08,12,1, 11.9,1,1, -3.740, 10351.315, 407.142, 52865.515 23/11/14,23:42:41,09,12,1, 11.9,1,1, -3.740, 10351.289, 407.165, 52865.544 23/11/14,23:42:41,10,12,1, 11.9,1,1, -3.740, 10351.287, 407.150, 52865.469 23/11/14,23:42:41,11,12,1, 11.9,1,1, -3.740, 10351.305, 407.139, 52865.466 23/11/14,23:42:41,12,12,1, 11.9,1,1, -3.740, 10351.300, 407.165, 52865.497 23/11/14,23:42:41,13,12,1, 11.9,1,1, -3.740, 10351.312, 407.169, 52865.505 23/11/14,23:42:41,14,12,1, 11.9,1,1, -3.740, 10351.344, 407.164, 52865.497 23/11/14,23:42:41,15,12,1, 11.9,1,1, -3.740, 10351.295, 407.179, 52865.505 23/11/14,23:42:41,16,12,1, 11.9,1,1, -3.740, 10351.331, 407.176, 52865.500 23/11/14,23:42:41,17,12,1, 11.9,1,1, -3.740, 10351.318, 407.183, 52865.483 23/11/14,23:42:41,18,12,1, 11.9,1,1, -3.740, 10351.339, 407.172, 52865.490 23/11/14,23:42:41,19,12,1, 11.9,1,1, -3.740, 10351.331, 407.164, 52865.491 23/11/14,23:42:42,00,12,1, 12.0,1,1, -3.741, 10351.330, 407.164, 52865.491 23/11/14,23:42:42,01,12,1, 12.0,1,1, -3.741, 10351.334, 407.172, 52865.500 23/11/14,23:42:42,02,12,1, 12.0,1,1, -3.741, 10351.330, 407.184, 52865.497 23/11/14,23:42:42,03,12,1, 12.0,1,1, -3.741, 10351.343, 407.172, 52865.526 23/11/14,23:42:42,04,12,1, 12.0,1,1, -3.741, 10351.338, 407.177, 52865.474 23/11/14,23:42:42,05,12,1, 12.0,1,1, -3.741, 10351.333, 407.168, 52865.477 23/11/14,23:42:42,06,12,1, 12.0,1,1, -3.741, 10351.350, 407.190, 52865.504 23/11/14,23:42:42,07,12,1, 12.0,1,1, -3.741, 10351.342, 407.198, 52865.532 23/11/14,23:42:42,08,12,1, 12.0,1,1, -3.741, 10351.330, 407.190, 52865.516 23/11/14,23:42:42,09,12,1, 12.0,1,1, -3.741, 10351.322, 407.169, 52865.526 23/11/14,23:42:42,10,12,1, 12.0,1,1, -3.741, 10351.382, 407.177, 52865.540 23/11/14,23:42:42,11,12,1, 12.0,1,1, -3.741, 10351.343, 407.162, 52865.466 23/11/14,23:42:42,12,12,1, 12.0,1,1, -3.741, 10351.360, 407.192, 52865.464 23/11/14,23:42:42,13,12,1, 12.0,1,1, -3.741, 10351.355, 407.175, 52865.471 23/11/14,23:42:42,14,12,1, 12.0,1,1, -3.741, 10351.351, 407.188, 52865.512 23/11/14,23:42:42,15,12,1, 12.0,1,1, -3.741, 10351.381, 407.185, 52865.494 23/11/14,23:42:42,16,12,1, 12.0,1,1, -3.741, 10351.382, 407.193, 52865.529 23/11/14,23:42:42,17,12,1, 12.0,1,1, -3.741, 10351.387, 407.187, 52865.492 23/11/14,23:42:42,18,12,1, 12.0,1,1, -3.741, 10351.394, 407.188, 52865.489 23/11/14,23:42:42,19,12,1, 12.0,1,1, -3.741, 10351.386, 407.168, 52865.511 23/11/14,23:42:43,00,11,1, 11.9,1,1, -3.743, 10351.380, 407.168, 52865.511 23/11/14,23:42:43,01,11,1, 11.9,1,1, -3.743, 10351.378, 407.202, 52865.496 23/11/14,23:42:43,02,11,1, 11.9,1,1, -3.743, 10351.385, 407.179, 52865.544 23/11/14,23:42:43,03,11,1, 11.9,1,1, -3.743, 10351.364, 407.183, 52865.530 23/11/14,23:42:43,04,11,1, 11.9,1,1, -3.743, 10351.392, 407.198, 52865.546 23/11/14,23:42:43,05,11,1, 11.9,1,1, -3.743, 10351.384, 407.185, 52865.534 23/11/14,23:42:43,06,11,1, 11.9,1,1, -3.743, 10351.384, 407.198, 52865.537 23/11/14,23:42:43,07,11,1, 11.9,1,1, -3.743, 10351.362, 407.186, 52865.498 23/11/14,23:42:43,08,11,1, 11.9,1,1, -3.743, 10351.406, 407.183, 52865.461 23/11/14,23:42:43,09,11,1, 11.9,1,1, -3.743, 10351.398, 407.189, 52865.503 23/11/14,23:42:43,10,11,1, 11.9,1,1, -3.743, 10351.404, 407.200, 52865.482 23/11/14,23:42:43,11,11,1, 11.9,1,1, -3.743, 10351.369, 407.201, 52865.551 23/11/14,23:42:43,12,11,1, 11.9,1,1, -3.743, 10351.407, 407.193, 52865.491 23/11/14,23:42:43,13,11,1, 11.9,1,1, -3.743, 10351.419, 407.194, 52865.472 23/11/14,23:42:43,14,11,1, 11.9,1,1, -3.743, 10351.429, 407.212, 52865.475 23/11/14,23:42:43,15,11,1, 11.9,1,1, -3.743, 10351.395, 407.207, 52865.471 23/11/14,23:42:43,16,11,1, 11.9,1,1, -3.743, 10351.400, 407.194, 52865.478 23/11/14,23:42:43,17,11,1, 11.9,1,1, -3.743, 10351.379, 407.180, 52865.455 23/11/14,23:42:43,18,11,1, 11.9,1,1, -3.743, 10351.392, 407.214, 52865.463 23/11/14,23:42:43,19,11,1, 11.9,1,1, -3.743, 10351.397, 407.204, 52865.485 23/11/14,23:42:44,00,11,1, 11.9,1,1, -3.739, 10351.388, 407.204, 52865.485 23/11/14,23:42:44,01,11,1, 11.9,1,1, -3.739, 10351.386, 407.218, 52865.516 23/11/14,23:42:44,02,11,1, 11.9,1,1, -3.739, 10351.373, 407.199, 52865.499 23/11/14,23:42:44,03,11,1, 11.9,1,1, -3.739, 10351.398, 407.200, 52865.530 23/11/14,23:42:44,04,11,1, 11.9,1,1, -3.739, 10351.385, 407.200, 52865.479 23/11/14,23:42:44,05,11,1, 11.9,1,1, -3.739, 10351.399, 407.225, 52865.503 23/11/14,23:42:44,06,11,1, 11.9,1,1, -3.739, 10351.391, 407.189, 52865.486 23/11/14,23:42:44,07,11,1, 11.9,1,1, -3.739, 10351.406, 407.227, 52865.465 23/11/14,23:42:44,08,11,1, 11.9,1,1, -3.739, 10351.387, 407.207, 52865.488 23/11/14,23:42:44,09,11,1, 11.9,1,1, -3.739, 10351.371, 407.212, 52865.495 23/11/14,23:42:44,10,11,1, 11.9,1,1, -3.739, 10351.377, 407.188, 52865.495 23/11/14,23:42:44,11,11,1, 11.9,1,1, -3.739, 10351.394, 407.196, 52865.522 23/11/14,23:42:44,12,11,1, 11.9,1,1, -3.739, 10351.381, 407.192, 52865.520 23/11/14,23:42:44,13,11,1, 11.9,1,1, -3.739, 10351.412, 407.220, 52865.520 23/11/14,23:42:44,14,11,1, 11.9,1,1, -3.739, 10351.406, 407.225, 52865.462 23/11/14,23:42:44,15,11,1, 11.9,1,1, -3.739, 10351.394, 407.186, 52865.490 23/11/14,23:42:44,16,11,1, 11.9,1,1, -3.739, 10351.376, 407.195, 52865.486 23/11/14,23:42:44,17,11,1, 11.9,1,1, -3.739, 10351.412, 407.204, 52865.510 23/11/14,23:42:44,18,11,1, 11.9,1,1, -3.739, 10351.387, 407.195, 52865.505 23/11/14,23:42:44,19,11,1, 11.9,1,1, -3.739, 10351.387, 407.191, 52865.519 23/11/14,23:42:45,00,11,1, 11.9,1,1, -3.744, 10351.380, 407.191, 52865.519 23/11/14,23:42:45,01,11,1, 11.9,1,1, -3.744, 10351.392, 407.216, 52865.542 23/11/14,23:42:45,02,11,1, 11.9,1,1, -3.744, 10351.404, 407.188, 52865.513 23/11/14,23:42:45,03,11,1, 11.9,1,1, -3.744, 10351.397, 407.180, 52865.496 23/11/14,23:42:45,04,11,1, 11.9,1,1, -3.744, 10351.400, 407.219, 52865.547 23/11/14,23:42:45,05,11,1, 11.9,1,1, -3.744, 10351.421, 407.221, 52865.549 23/11/14,23:42:45,06,11,1, 11.9,1,1, -3.744, 10351.378, 407.199, 52865.481 23/11/14,23:42:45,07,11,1, 11.9,1,1, -3.744, 10351.384, 407.216, 52865.524 23/11/14,23:42:45,08,11,1, 11.9,1,1, -3.744, 10351.400, 407.226, 52865.526 23/11/14,23:42:45,09,11,1, 11.9,1,1, -3.744, 10351.397, 407.202, 52865.542 23/11/14,23:42:45,10,11,1, 11.9,1,1, -3.744, 10351.395, 407.195, 52865.530 23/11/14,23:42:45,11,11,1, 11.9,1,1, -3.744, 10351.402, 407.209, 52865.523 23/11/14,23:42:45,12,11,1, 11.9,1,1, -3.744, 10351.386, 407.204, 52865.522 23/11/14,23:42:45,13,11,1, 11.9,1,1, -3.744, 10351.392, 407.192, 52865.511 23/11/14,23:42:45,14,11,1, 11.9,1,1, -3.744, 10351.396, 407.202, 52865.516 23/11/14,23:42:45,15,11,1, 11.9,1,1, -3.744, 10351.389, 407.246, 52865.567 23/11/14,23:42:45,16,11,1, 11.9,1,1, -3.744, 10351.387, 407.204, 52865.538 23/11/14,23:42:45,17,11,1, 11.9,1,1, -3.744, 10351.384, 407.200, 52865.536 23/11/14,23:42:45,18,11,1, 11.9,1,1, -3.744, 10351.394, 407.239, 52865.525 23/11/14,23:42:45,19,11,1, 11.9,1,1, -3.744, 10351.400, 407.208, 52865.526 23/11/14,23:42:46,00,11,1, 11.9,1,1, -3.741, 10351.397, 407.208, 52865.526 23/11/14,23:42:46,01,11,1, 11.9,1,1, -3.741, 10351.388, 407.190, 52865.511 23/11/14,23:42:46,02,11,1, 11.9,1,1, -3.741, 10351.403, 407.239, 52865.523 23/11/14,23:42:46,03,11,1, 11.9,1,1, -3.741, 10351.414, 407.226, 52865.507 23/11/14,23:42:46,04,11,1, 11.9,1,1, -3.741, 10351.394, 407.219, 52865.558 23/11/14,23:42:46,05,11,1, 11.9,1,1, -3.741, 10351.363, 407.227, 52865.425 23/11/14,23:42:46,06,11,1, 11.9,1,1, -3.741, 10351.414, 407.223, 52865.491 23/11/14,23:42:46,07,11,1, 11.9,1,1, -3.741, 10351.399, 407.231, 52865.461 23/11/14,23:42:46,08,11,1, 11.9,1,1, -3.741, 10351.403, 407.246, 52865.513 23/11/14,23:42:46,09,11,1, 11.9,1,1, -3.741, 10351.367, 407.232, 52865.512 23/11/14,23:42:46,10,11,1, 11.9,1,1, -3.741, 10351.386, 407.237, 52865.521 23/11/14,23:42:46,11,11,1, 11.9,1,1, -3.741, 10351.382, 407.214, 52865.509 23/11/14,23:42:46,12,11,1, 11.9,1,1, -3.741, 10351.363, 407.249, 52865.510 23/11/14,23:42:46,13,11,1, 11.9,1,1, -3.741, 10351.396, 407.254, 52865.526 23/11/14,23:42:46,14,11,1, 11.9,1,1, -3.741, 10351.371, 407.266, 52865.528 23/11/14,23:42:46,15,11,1, 11.9,1,1, -3.741, 10351.388, 407.298, 52865.540 23/11/14,23:42:46,16,11,1, 11.9,1,1, -3.741, 10351.396, 407.269, 52865.597 23/11/14,23:42:46,17,11,1, 11.9,1,1, -3.741, 10351.359, 407.257, 52865.546 23/11/14,23:42:46,18,11,1, 11.9,1,1, -3.741, 10351.387, 407.274, 52865.573 23/11/14,23:42:46,19,11,1, 11.9,1,1, -3.741, 10351.392, 407.270, 52865.573 23/11/14,23:42:47,00,11,1, 11.9,1,1, -3.741, 10351.388, 407.270, 52865.573 23/11/14,23:42:47,01,11,1, 11.9,1,1, -3.741, 10351.369, 407.284, 52865.570 23/11/14,23:42:47,02,11,1, 11.9,1,1, -3.741, 10351.388, 407.263, 52865.573 23/11/14,23:42:47,03,11,1, 11.9,1,1, -3.741, 10351.360, 407.254, 52865.572 23/11/14,23:42:47,04,11,1, 11.9,1,1, -3.741, 10351.351, 407.238, 52865.449 23/11/14,23:42:47,05,11,1, 11.9,1,1, -3.741, 10351.376, 407.275, 52865.637 23/11/14,23:42:47,06,11,1, 11.9,1,1, -3.741, 10351.365, 407.273, 52865.590 23/11/14,23:42:47,07,11,1, 11.9,1,1, -3.741, 10351.383, 407.272, 52865.611 23/11/14,23:42:47,08,11,1, 11.9,1,1, -3.741, 10351.347, 407.270, 52865.569 23/11/14,23:42:47,09,11,1, 11.9,1,1, -3.741, 10351.359, 407.299, 52865.564 23/11/14,23:42:47,10,11,1, 11.9,1,1, -3.741, 10351.351, 407.299, 52865.596 23/11/14,23:42:47,11,11,1, 11.9,1,1, -3.741, 10351.365, 407.316, 52865.572 23/11/14,23:42:47,12,11,1, 11.9,1,1, -3.741, 10351.363, 407.300, 52865.570 23/11/14,23:42:47,13,11,1, 11.9,1,1, -3.741, 10351.350, 407.323, 52865.608 23/11/14,23:42:47,14,11,1, 11.9,1,1, -3.741, 10351.365, 407.293, 52865.603 23/11/14,23:42:47,15,11,1, 11.9,1,1, -3.741, 10351.358, 407.323, 52865.557 23/11/14,23:42:47,16,11,1, 11.9,1,1, -3.741, 10351.368, 407.320, 52865.546 23/11/14,23:42:47,17,11,1, 11.9,1,1, -3.741, 10351.358, 407.297, 52865.618 23/11/14,23:42:47,18,11,1, 11.9,1,1, -3.741, 10351.340, 407.328, 52865.610 23/11/14,23:42:47,19,11,1, 11.9,1,1, -3.741, 10351.352, 407.315, 52865.592 23/11/14,23:42:48,00,11,1, 11.8,1,1, -3.739, 10351.347, 407.315, 52865.592 23/11/14,23:42:48,01,11,1, 11.8,1,1, -3.739, 10351.356, 407.311, 52865.600 23/11/14,23:42:48,02,11,1, 11.8,1,1, -3.739, 10351.357, 407.334, 52865.577 23/11/14,23:42:48,03,11,1, 11.8,1,1, -3.739, 10351.355, 407.367, 52865.617 23/11/14,23:42:48,04,11,1, 11.8,1,1, -3.739, 10351.359, 407.349, 52865.626 23/11/14,23:42:48,05,11,1, 11.8,1,1, -3.739, 10351.341, 407.341, 52865.614 23/11/14,23:42:48,06,11,1, 11.8,1,1, -3.739, 10351.354, 407.342, 52865.598 23/11/14,23:42:48,07,11,1, 11.8,1,1, -3.739, 10351.342, 407.359, 52865.633 23/11/14,23:42:48,08,11,1, 11.8,1,1, -3.739, 10351.332, 407.369, 52865.614 23/11/14,23:42:48,09,11,1, 11.8,1,1, -3.739, 10351.325, 407.354, 52865.589 23/11/14,23:42:48,10,11,1, 11.8,1,1, -3.739, 10351.333, 407.361, 52865.586 23/11/14,23:42:48,11,11,1, 11.8,1,1, -3.739, 10351.346, 407.339, 52865.508 23/11/14,23:42:48,12,11,1, 11.8,1,1, -3.739, 10351.297, 407.348, 52865.664 23/11/14,23:42:48,13,11,1, 11.8,1,1, -3.739, 10351.324, 407.362, 52865.679 23/11/14,23:42:48,14,11,1, 11.8,1,1, -3.739, 10351.353, 407.362, 52865.650 23/11/14,23:42:48,15,11,1, 11.8,1,1, -3.739, 10351.350, 407.359, 52865.619 23/11/14,23:42:48,16,11,1, 11.8,1,1, -3.739, 10351.339, 407.374, 52865.644 23/11/14,23:42:48,17,11,1, 11.8,1,1, -3.739, 10351.339, 407.387, 52865.630 23/11/14,23:42:48,18,11,1, 11.8,1,1, -3.739, 10351.343, 407.363, 52865.610 23/11/14,23:42:48,19,11,1, 11.8,1,1, -3.739, 10351.336, 407.377, 52865.617 23/11/14,23:42:49,00,12,1, 11.9,1,1, -3.739, 10351.330, 407.377, 52865.617 23/11/14,23:42:49,01,12,1, 11.9,1,1, -3.739, 10351.343, 407.370, 52865.632 23/11/14,23:42:49,02,12,1, 11.9,1,1, -3.739, 10351.351, 407.363, 52865.631 23/11/14,23:42:49,03,12,1, 11.9,1,1, -3.739, 10351.332, 407.371, 52865.675 23/11/14,23:42:49,04,12,1, 11.9,1,1, -3.739, 10351.351, 407.385, 52865.587 23/11/14,23:42:49,05,12,1, 11.9,1,1, -3.739, 10351.364, 407.383, 52865.608 23/11/14,23:42:49,06,12,1, 11.9,1,1, -3.739, 10351.365, 407.387, 52865.634 23/11/14,23:42:49,07,12,1, 11.9,1,1, -3.739, 10351.354, 407.405, 52865.624 23/11/14,23:42:49,08,12,1, 11.9,1,1, -3.739, 10351.363, 407.397, 52865.631 23/11/14,23:42:49,09,12,1, 11.9,1,1, -3.739, 10351.356, 407.392, 52865.650 23/11/14,23:42:49,10,12,1, 11.9,1,1, -3.739, 10351.344, 407.372, 52865.628 23/11/14,23:42:49,11,12,1, 11.9,1,1, -3.739, 10351.357, 407.381, 52865.591 23/11/14,23:42:49,12,12,1, 11.9,1,1, -3.739, 10351.340, 407.379, 52865.597 23/11/14,23:42:49,13,12,1, 11.9,1,1, -3.739, 10351.368, 407.397, 52865.662 23/11/14,23:42:49,14,12,1, 11.9,1,1, -3.739, 10351.344, 407.397, 52865.672 23/11/14,23:42:49,15,12,1, 11.9,1,1, -3.739, 10351.350, 407.393, 52865.746 23/11/14,23:42:49,16,12,1, 11.9,1,1, -3.739, 10351.356, 407.399, 52865.672 23/11/14,23:42:49,17,12,1, 11.9,1,1, -3.739, 10351.368, 407.401, 52865.661 23/11/14,23:42:49,18,12,1, 11.9,1,1, -3.739, 10351.343, 407.389, 52865.669 23/11/14,23:42:49,19,12,1, 11.9,1,1, -3.739, 10351.361, 407.385, 52865.614 23/11/14,23:42:50,00,12,1, 11.9,1,1, -3.742, 10351.355, 407.385, 52865.614 23/11/14,23:42:50,01,12,1, 11.9,1,1, -3.742, 10351.361, 407.364, 52865.589 23/11/14,23:42:50,02,12,1, 11.9,1,1, -3.742, 10351.344, 407.406, 52865.605 23/11/14,23:42:50,03,12,1, 11.9,1,1, -3.742, 10351.360, 407.391, 52865.617 23/11/14,23:42:50,04,12,1, 11.9,1,1, -3.742, 10351.366, 407.361, 52865.615 23/11/14,23:42:50,05,12,1, 11.9,1,1, -3.742, 10351.348, 407.377, 52865.608 23/11/14,23:42:50,06,12,1, 11.9,1,1, -3.742, 10351.358, 407.376, 52865.598 23/11/14,23:42:50,07,12,1, 11.9,1,1, -3.742, 10351.346, 407.393, 52865.615 23/11/14,23:42:50,08,12,1, 11.9,1,1, -3.742, 10351.377, 407.360, 52865.594 23/11/14,23:42:50,09,12,1, 11.9,1,1, -3.742, 10351.335, 407.357, 52865.619 23/11/14,23:42:50,10,12,1, 11.9,1,1, -3.742, 10351.365, 407.370, 52865.629 23/11/14,23:42:50,11,12,1, 11.9,1,1, -3.742, 10351.349, 407.385, 52865.636 23/11/14,23:42:50,12,12,1, 11.9,1,1, -3.742, 10351.360, 407.365, 52865.616 23/11/14,23:42:50,13,12,1, 11.9,1,1, -3.742, 10351.359, 407.383, 52865.613 23/11/14,23:42:50,14,12,1, 11.9,1,1, -3.742, 10351.356, 407.372, 52865.596 23/11/14,23:42:50,15,12,1, 11.9,1,1, -3.742, 10351.349, 407.375, 52865.586 23/11/14,23:42:50,16,12,1, 11.9,1,1, -3.742, 10351.346, 407.405, 52865.602 23/11/14,23:42:50,17,12,1, 11.9,1,1, -3.742, 10351.358, 407.360, 52865.593 23/11/14,23:42:50,18,12,1, 11.9,1,1, -3.742, 10351.344, 407.355, 52865.597 23/11/14,23:42:50,19,12,1, 11.9,1,1, -3.742, 10351.361, 407.375, 52865.604 23/11/14,23:42:51,00,12,1, 11.9,1,1, -3.739, 10351.355, 407.375, 52865.604 23/11/14,23:42:51,01,12,1, 11.9,1,1, -3.739, 10351.370, 407.379, 52865.632 23/11/14,23:42:51,02,12,1, 11.9,1,1, -3.739, 10351.394, 407.371, 52865.625 23/11/14,23:42:51,03,12,1, 11.9,1,1, -3.739, 10351.369, 407.335, 52865.605 23/11/14,23:42:51,04,12,1, 11.9,1,1, -3.739, 10351.381, 407.347, 52865.617 23/11/14,23:42:51,05,12,1, 11.9,1,1, -3.739, 10351.385, 407.381, 52865.622 23/11/14,23:42:51,06,12,1, 11.9,1,1, -3.739, 10351.358, 407.382, 52865.644 23/11/14,23:42:51,07,12,1, 11.9,1,1, -3.739, 10351.379, 407.367, 52865.600 23/11/14,23:42:51,08,12,1, 11.9,1,1, -3.739, 10351.372, 407.373, 52865.618 23/11/14,23:42:51,09,12,1, 11.9,1,1, -3.739, 10351.376, 407.367, 52865.629 23/11/14,23:42:51,10,12,1, 11.9,1,1, -3.739, 10351.385, 407.363, 52865.614 23/11/14,23:42:51,11,12,1, 11.9,1,1, -3.739, 10351.371, 407.367, 52865.600 23/11/14,23:42:51,12,12,1, 11.9,1,1, -3.739, 10351.377, 407.400, 52865.631 23/11/14,23:42:51,13,12,1, 11.9,1,1, -3.739, 10351.385, 407.376, 52865.612 23/11/14,23:42:51,14,12,1, 11.9,1,1, -3.739, 10351.375, 407.405, 52865.846 23/11/14,23:42:51,15,12,1, 11.9,1,1, -3.739, 10351.395, 407.410, 52865.648 23/11/14,23:42:51,16,12,1, 11.9,1,1, -3.739, 10351.411, 407.406, 52865.594 23/11/14,23:42:51,17,12,1, 11.9,1,1, -3.739, 10351.390, 407.388, 52865.623 23/11/14,23:42:51,18,12,1, 11.9,1,1, -3.739, 10351.390, 407.409, 52865.635 23/11/14,23:42:51,19,12,1, 11.9,1,1, -3.739, 10351.383, 407.407, 52865.656 23/11/14,23:42:52,00,11,1, 11.9,1,1, -3.744, 10351.380, 407.407, 52865.656 23/11/14,23:42:52,01,11,1, 11.9,1,1, -3.744, 10351.378, 407.423, 52865.740 23/11/14,23:42:52,02,11,1, 11.9,1,1, -3.744, 10351.408, 407.427, 52865.645 23/11/14,23:42:52,03,11,1, 11.9,1,1, -3.744, 10351.394, 407.401, 52865.627 23/11/14,23:42:52,04,11,1, 11.9,1,1, -3.744, 10351.380, 407.412, 52865.670 23/11/14,23:42:52,05,11,1, 11.9,1,1, -3.744, 10351.384, 407.415, 52865.663 23/11/14,23:42:52,06,11,1, 11.9,1,1, -3.744, 10351.391, 407.404, 52865.644 23/11/14,23:42:52,07,11,1, 11.9,1,1, -3.744, 10351.391, 407.427, 52865.608 23/11/14,23:42:52,08,11,1, 11.9,1,1, -3.744, 10351.377, 407.442, 52865.666 23/11/14,23:42:52,09,11,1, 11.9,1,1, -3.744, 10351.394, 407.437, 52865.491 23/11/14,23:42:52,10,11,1, 11.9,1,1, -3.744, 10351.381, 407.446, 52865.662 23/11/14,23:42:52,11,11,1, 11.9,1,1, -3.744, 10351.400, 407.441, 52865.637 23/11/14,23:42:52,12,11,1, 11.9,1,1, -3.744, 10351.399, 407.472, 52865.669 23/11/14,23:42:52,13,11,1, 11.9,1,1, -3.744, 10351.392, 407.442, 52865.666 23/11/14,23:42:52,14,11,1, 11.9,1,1, -3.744, 10351.406, 407.437, 52865.641 23/11/14,23:42:52,15,11,1, 11.9,1,1, -3.744, 10351.400, 407.467, 52865.649 23/11/14,23:42:52,16,11,1, 11.9,1,1, -3.744, 10351.405, 407.451, 52865.664 23/11/14,23:42:52,17,11,1, 11.9,1,1, -3.744, 10351.391, 407.437, 52865.630 23/11/14,23:42:52,18,11,1, 11.9,1,1, -3.744, 10351.404, 407.461, 52865.637 23/11/14,23:42:52,19,11,1, 11.9,1,1, -3.744, 10351.388, 407.461, 52865.682 23/11/14,23:42:53,00,12,1, 11.9,1,1, -3.742, 10351.380, 407.461, 52865.682 23/11/14,23:42:53,01,12,1, 11.9,1,1, -3.742, 10351.393, 407.479, 52865.631 23/11/14,23:42:53,02,12,1, 11.9,1,1, -3.742, 10351.416, 407.459, 52865.642 23/11/14,23:42:53,03,12,1, 11.9,1,1, -3.742, 10351.413, 407.493, 52865.631 23/11/14,23:42:53,04,12,1, 11.9,1,1, -3.742, 10351.395, 407.487, 52865.606 23/11/14,23:42:53,05,12,1, 11.9,1,1, -3.742, 10351.408, 407.484, 52865.594 23/11/14,23:42:53,06,12,1, 11.9,1,1, -3.742, 10351.389, 407.472, 52865.635 23/11/14,23:42:53,07,12,1, 11.9,1,1, -3.742, 10351.391, 407.514, 52865.646 23/11/14,23:42:53,08,12,1, 11.9,1,1, -3.742, 10351.403, 407.503, 52865.599 23/11/14,23:42:53,09,12,1, 11.9,1,1, -3.742, 10351.422, 407.520, 52865.652 23/11/14,23:42:53,10,12,1, 11.9,1,1, -3.742, 10351.421, 407.505, 52865.620 23/11/14,23:42:53,11,12,1, 11.9,1,1, -3.742, 10351.385, 407.515, 52865.632 23/11/14,23:42:53,12,12,1, 11.9,1,1, -3.742, 10351.401, 407.529, 52865.630 23/11/14,23:42:53,13,12,1, 11.9,1,1, -3.742, 10351.445, 407.527, 52865.643 23/11/14,23:42:53,14,12,1, 11.9,1,1, -3.742, 10351.420, 407.515, 52865.647 23/11/14,23:42:53,15,12,1, 11.9,1,1, -3.742, 10351.424, 407.506, 52865.658 23/11/14,23:42:53,16,12,1, 11.9,1,1, -3.742, 10351.429, 407.522, 52865.665 23/11/14,23:42:53,17,12,1, 11.9,1,1, -3.742, 10351.405, 407.520, 52865.670 23/11/14,23:42:53,18,12,1, 11.9,1,1, -3.742, 10351.426, 407.553, 52865.640 23/11/14,23:42:53,19,12,1, 11.9,1,1, -3.742, 10351.448, 407.546, 52865.637 23/11/14,23:42:54,00,12,1, 11.9,1,1, -3.741, 10351.447, 407.546, 52865.637 23/11/14,23:42:54,01,12,1, 11.9,1,1, -3.741, 10351.424, 407.555, 52865.632 23/11/14,23:42:54,02,12,1, 11.9,1,1, -3.741, 10351.455, 407.584, 52865.679 23/11/14,23:42:54,03,12,1, 11.9,1,1, -3.741, 10351.408, 407.591, 52865.641 23/11/14,23:42:54,04,12,1, 11.9,1,1, -3.741, 10351.446, 407.555, 52865.617 23/11/14,23:42:54,05,12,1, 11.9,1,1, -3.741, 10351.433, 407.574, 52865.627 23/11/14,23:42:54,06,12,1, 11.9,1,1, -3.741, 10351.436, 407.578, 52865.642 23/11/14,23:42:54,07,12,1, 11.9,1,1, -3.741, 10351.443, 407.581, 52865.648 23/11/14,23:42:54,08,12,1, 11.9,1,1, -3.741, 10351.451, 407.586, 52865.680 23/11/14,23:42:54,09,12,1, 11.9,1,1, -3.741, 10351.461, 407.586, 52865.695 23/11/14,23:42:54,10,12,1, 11.9,1,1, -3.741, 10351.445, 407.590, 52865.652 23/11/14,23:42:54,11,12,1, 11.9,1,1, -3.741, 10351.429, 407.585, 52865.661 23/11/14,23:42:54,12,12,1, 11.9,1,1, -3.741, 10351.440, 407.599, 52865.626 23/11/14,23:42:54,13,12,1, 11.9,1,1, -3.741, 10351.414, 407.622, 52865.665 23/11/14,23:42:54,14,12,1, 11.9,1,1, -3.741, 10351.430, 407.626, 52865.678 23/11/14,23:42:54,15,12,1, 11.9,1,1, -3.741, 10351.418, 407.637, 52865.710 23/11/14,23:42:54,16,12,1, 11.9,1,1, -3.741, 10351.438, 407.614, 52865.558 23/11/14,23:42:54,17,12,1, 11.9,1,1, -3.741, 10351.459, 407.628, 52865.674 23/11/14,23:42:54,18,12,1, 11.9,1,1, -3.741, 10351.454, 407.621, 52865.663 23/11/14,23:42:54,19,12,1, 11.9,1,1, -3.741, 10351.445, 407.648, 52865.632 23/11/14,23:42:55,00,11,1, 11.8,1,1, -3.738, 10351.439, 407.648, 52865.632 23/11/14,23:42:55,01,11,1, 11.8,1,1, -3.738, 10351.459, 407.659, 52865.700 23/11/14,23:42:55,02,11,1, 11.8,1,1, -3.738, 10351.443, 407.633, 52865.672 23/11/14,23:42:55,03,11,1, 11.8,1,1, -3.738, 10351.413, 407.685, 52865.670 23/11/14,23:42:55,04,11,1, 11.8,1,1, -3.738, 10351.429, 407.647, 52865.692 23/11/14,23:42:55,05,11,1, 11.8,1,1, -3.738, 10351.445, 407.652, 52865.647 23/11/14,23:42:55,06,11,1, 11.8,1,1, -3.738, 10351.430, 407.673, 52865.654 23/11/14,23:42:55,07,11,1, 11.8,1,1, -3.738, 10351.437, 407.703, 52865.697 23/11/14,23:42:55,08,11,1, 11.8,1,1, -3.738, 10351.431, 407.677, 52865.702 23/11/14,23:42:55,09,11,1, 11.8,1,1, -3.738, 10351.432, 407.682, 52865.675 23/11/14,23:42:55,10,11,1, 11.8,1,1, -3.738, 10351.430, 407.686, 52865.737 23/11/14,23:42:55,11,11,1, 11.8,1,1, -3.738, 10351.445, 407.696, 52865.695 23/11/14,23:42:55,12,11,1, 11.8,1,1, -3.738, 10351.416, 407.679, 52865.686 23/11/14,23:42:55,13,11,1, 11.8,1,1, -3.738, 10351.426, 407.703, 52865.716 23/11/14,23:42:55,14,11,1, 11.8,1,1, -3.738, 10351.445, 407.713, 52865.692 23/11/14,23:42:55,15,11,1, 11.8,1,1, -3.738, 10351.423, 407.682, 52865.700 23/11/14,23:42:55,16,11,1, 11.8,1,1, -3.738, 10351.418, 407.700, 52865.687 23/11/14,23:42:55,17,11,1, 11.8,1,1, -3.738, 10351.430, 407.711, 52865.688 23/11/14,23:42:55,18,11,1, 11.8,1,1, -3.738, 10351.419, 407.706, 52865.708 23/11/14,23:42:55,19,11,1, 11.8,1,1, -3.738, 10351.415, 407.720, 52865.684 23/11/14,23:42:56,00,11,1, 11.9,1,1, -3.740, 10351.413, 407.720, 52865.684 23/11/14,23:42:56,01,11,1, 11.9,1,1, -3.740, 10351.417, 407.728, 52865.662 23/11/14,23:42:56,02,11,1, 11.9,1,1, -3.740, 10351.418, 407.731, 52865.630 23/11/14,23:42:56,03,11,1, 11.9,1,1, -3.740, 10351.421, 407.738, 52865.700 23/11/14,23:42:56,04,11,1, 11.9,1,1, -3.740, 10351.425, 407.751, 52865.669 23/11/14,23:42:56,05,11,1, 11.9,1,1, -3.740, 10351.415, 407.718, 52865.651 23/11/14,23:42:56,06,11,1, 11.9,1,1, -3.740, 10351.402, 407.754, 52865.715 23/11/14,23:42:56,07,11,1, 11.9,1,1, -3.740, 10351.421, 407.751, 52865.679 23/11/14,23:42:56,08,11,1, 11.9,1,1, -3.740, 10351.431, 407.770, 52865.700 23/11/14,23:42:56,09,11,1, 11.9,1,1, -3.740, 10351.414, 407.751, 52865.698 23/11/14,23:42:56,10,11,1, 11.9,1,1, -3.740, 10351.407, 407.741, 52865.688 23/11/14,23:42:56,11,11,1, 11.9,1,1, -3.740, 10351.418, 407.718, 52865.695 23/11/14,23:42:56,12,11,1, 11.9,1,1, -3.740, 10351.439, 407.744, 52865.679 23/11/14,23:42:56,13,11,1, 11.9,1,1, -3.740, 10351.405, 407.739, 52865.685 23/11/14,23:42:56,14,11,1, 11.9,1,1, -3.740, 10351.421, 407.770, 52865.688 23/11/14,23:42:56,15,11,1, 11.9,1,1, -3.740, 10351.414, 407.758, 52865.694 23/11/14,23:42:56,16,11,1, 11.9,1,1, -3.740, 10351.406, 407.751, 52865.692 23/11/14,23:42:56,17,11,1, 11.9,1,1, -3.740, 10351.434, 407.795, 52865.676 23/11/14,23:42:56,18,11,1, 11.9,1,1, -3.740, 10351.433, 407.773, 52865.704 23/11/14,23:42:56,19,11,1, 11.9,1,1, -3.740, 10351.370, 407.783, 52865.723 23/11/14,23:42:57,00,12,1, 11.9,1,1, -3.740, 10351.363, 407.783, 52865.723 23/11/14,23:42:57,01,12,1, 11.9,1,1, -3.740, 10351.411, 407.796, 52865.678 23/11/14,23:42:57,02,12,1, 11.9,1,1, -3.740, 10351.392, 407.803, 52865.770 23/11/14,23:42:57,03,12,1, 11.9,1,1, -3.740, 10351.421, 407.813, 52865.820 23/11/14,23:42:57,04,12,1, 11.9,1,1, -3.740, 10351.414, 407.793, 52865.827 23/11/14,23:42:57,05,12,1, 11.9,1,1, -3.740, 10351.423, 407.814, 52865.818 23/11/14,23:42:57,06,12,1, 11.9,1,1, -3.740, 10351.416, 407.825, 52865.820 23/11/14,23:42:57,07,12,1, 11.9,1,1, -3.740, 10351.408, 407.810, 52865.808 23/11/14,23:42:57,08,12,1, 11.9,1,1, -3.740, 10351.432, 407.809, 52865.813 23/11/14,23:42:57,09,12,1, 11.9,1,1, -3.740, 10351.402, 407.830, 52865.800 23/11/14,23:42:57,10,12,1, 11.9,1,1, -3.740, 10351.416, 407.809, 52865.786 23/11/14,23:42:57,11,12,1, 11.9,1,1, -3.740, 10351.406, 407.840, 52865.799 23/11/14,23:42:57,12,12,1, 11.9,1,1, -3.740, 10351.396, 407.811, 52865.826 23/11/14,23:42:57,13,12,1, 11.9,1,1, -3.740, 10351.422, 407.822, 52865.839 23/11/14,23:42:57,14,12,1, 11.9,1,1, -3.740, 10351.447, 407.827, 52865.814 23/11/14,23:42:57,15,12,1, 11.9,1,1, -3.740, 10351.417, 407.817, 52865.868 23/11/14,23:42:57,16,12,1, 11.9,1,1, -3.740, 10351.417, 407.812, 52865.849 23/11/14,23:42:57,17,12,1, 11.9,1,1, -3.740, 10351.420, 407.821, 52865.834 23/11/14,23:42:57,18,12,1, 11.9,1,1, -3.740, 10351.395, 407.807, 52865.854 23/11/14,23:42:57,19,12,1, 11.9,1,1, -3.740, 10351.420, 407.798, 52865.836 23/11/14,23:42:58,00,12,1, 11.9,1,1, -3.742, 10351.413, 407.798, 52865.836 23/11/14,23:42:58,01,12,1, 11.9,1,1, -3.742, 10351.410, 407.826, 52865.805 23/11/14,23:42:58,02,12,1, 11.9,1,1, -3.742, 10351.414, 407.820, 52865.809 23/11/14,23:42:58,03,12,1, 11.9,1,1, -3.742, 10351.393, 407.842, 52865.829 23/11/14,23:42:58,04,12,1, 11.9,1,1, -3.742, 10351.404, 407.848, 52865.779 23/11/14,23:42:58,05,12,1, 11.9,1,1, -3.742, 10351.424, 407.820, 52865.797 23/11/14,23:42:58,06,12,1, 11.9,1,1, -3.742, 10351.404, 407.845, 52865.784 23/11/14,23:42:58,07,12,1, 11.9,1,1, -3.742, 10351.381, 407.825, 52865.813 23/11/14,23:42:58,08,12,1, 11.9,1,1, -3.742, 10351.397, 407.840, 52865.773 23/11/14,23:42:58,09,12,1, 11.9,1,1, -3.742, 10351.394, 407.826, 52865.779 23/11/14,23:42:58,10,12,1, 11.9,1,1, -3.742, 10351.413, 407.858, 52865.779 23/11/14,23:42:58,11,12,1, 11.9,1,1, -3.742, 10351.390, 407.841, 52865.777 23/11/14,23:42:58,12,12,1, 11.9,1,1, -3.742, 10351.403, 407.847, 52865.790 23/11/14,23:42:58,13,12,1, 11.9,1,1, -3.742, 10351.419, 407.851, 52865.803 23/11/14,23:42:58,14,12,1, 11.9,1,1, -3.742, 10351.412, 407.853, 52865.829 23/11/14,23:42:58,15,12,1, 11.9,1,1, -3.742, 10351.397, 407.849, 52865.804 23/11/14,23:42:58,16,12,1, 11.9,1,1, -3.742, 10351.414, 407.871, 52865.830 23/11/14,23:42:58,17,12,1, 11.9,1,1, -3.742, 10351.395, 407.850, 52865.789 23/11/14,23:42:58,18,12,1, 11.9,1,1, -3.742, 10351.392, 407.843, 52865.784 23/11/14,23:42:58,19,12,1, 11.9,1,1, -3.742, 10351.420, 407.850, 52865.810 23/11/14,23:42:59,00,12,1, 11.9,1,1, -3.740, 10351.413, 407.850, 52865.810 23/11/14,23:42:59,01,12,1, 11.9,1,1, -3.740, 10351.403, 407.872, 52865.787 23/11/14,23:42:59,02,12,1, 11.9,1,1, -3.740, 10351.395, 407.867, 52865.770 23/11/14,23:42:59,03,12,1, 11.9,1,1, -3.740, 10351.389, 407.846, 52865.725 23/11/14,23:42:59,04,12,1, 11.9,1,1, -3.740, 10351.390, 407.857, 52865.783 23/11/14,23:42:59,05,12,1, 11.9,1,1, -3.740, 10351.389, 407.852, 52865.771 23/11/14,23:42:59,06,12,1, 11.9,1,1, -3.740, 10351.411, 407.841, 52865.784 23/11/14,23:42:59,07,12,1, 11.9,1,1, -3.740, 10351.384, 407.844, 52865.784 23/11/14,23:42:59,08,12,1, 11.9,1,1, -3.740, 10351.395, 407.865, 52865.813 23/11/14,23:42:59,09,12,1, 11.9,1,1, -3.740, 10351.399, 407.879, 52865.770 23/11/14,23:42:59,10,12,1, 11.9,1,1, -3.740, 10351.382, 407.867, 52865.755 23/11/14,23:42:59,11,12,1, 11.9,1,1, -3.740, 10351.390, 407.872, 52865.764 23/11/14,23:42:59,12,12,1, 11.9,1,1, -3.740, 10351.357, 407.866, 52865.758 23/11/14,23:42:59,13,12,1, 11.9,1,1, -3.740, 10351.385, 407.877, 52865.728 23/11/14,23:42:59,14,12,1, 11.9,1,1, -3.740, 10351.383, 407.843, 52865.787 23/11/14,23:42:59,15,12,1, 11.9,1,1, -3.740, 10351.369, 407.884, 52865.779 23/11/14,23:42:59,16,12,1, 11.9,1,1, -3.740, 10351.379, 407.868, 52865.771 23/11/14,23:42:59,17,12,1, 11.9,1,1, -3.740, 10351.364, 407.870, 52865.756 23/11/14,23:42:59,18,12,1, 11.9,1,1, -3.740, 10351.346, 407.847, 52865.752 23/11/14,23:42:59,19,12,1, 11.9,1,1, -3.740, 10351.346, 407.870, 52865.766 23/11/14,23:43:00,00,12,1, 11.9,1,1, -3.742, 10351.338, 407.870, 52865.766 23/11/14,23:43:00,01,12,1, 11.9,1,1, -3.742, 10351.377, 407.873, 52865.632 23/11/14,23:43:00,02,12,1, 11.9,1,1, -3.742, 10351.330, 407.833, 52865.577 23/11/14,23:43:00,03,12,1, 11.9,1,1, -3.742, 10351.312, 407.868, 52865.625 23/11/14,23:43:00,04,12,1, 11.9,1,1, -3.742, 10351.327, 407.861, 52865.676 23/11/14,23:43:00,05,12,1, 11.9,1,1, -3.742, 10351.322, 407.844, 52865.621 23/11/14,23:43:00,06,12,1, 11.9,1,1, -3.742, 10351.347, 407.849, 52865.615 23/11/14,23:43:00,07,12,1, 11.9,1,1, -3.742, 10351.311, 407.846, 52865.642 23/11/14,23:43:00,08,12,1, 11.9,1,1, -3.742, 10351.315, 407.823, 52865.651 23/11/14,23:43:00,09,12,1, 11.9,1,1, -3.742, 10351.326, 407.841, 52865.627 23/11/14,23:43:00,10,12,1, 11.9,1,1, -3.742, 10351.322, 407.865, 52865.619 23/11/14,23:43:00,11,12,1, 11.9,1,1, -3.742, 10351.327, 407.862, 52865.644 23/11/14,23:43:00,12,12,1, 11.9,1,1, -3.742, 10351.337, 407.847, 52865.630 23/11/14,23:43:00,13,12,1, 11.9,1,1, -3.742, 10351.330, 407.871, 52865.613 23/11/14,23:43:00,14,12,1, 11.9,1,1, -3.742, 10351.332, 407.876, 52865.631 23/11/14,23:43:00,15,12,1, 11.9,1,1, -3.742, 10351.325, 407.882, 52865.620 23/11/14,23:43:00,16,12,1, 11.9,1,1, -3.742, 10351.308, 407.865, 52865.576 23/11/14,23:43:00,17,12,1, 11.9,1,1, -3.742, 10351.295, 407.865, 52865.596 23/11/14,23:43:00,18,12,1, 11.9,1,1, -3.742, 10351.319, 407.891, 52865.594 23/11/14,23:43:00,19,12,1, 11.9,1,1, -3.742, 10351.297, 407.887, 52865.617 23/11/14,23:43:01,00,12,1, 11.9,1,1, -3.740, 10351.297, 407.887, 52865.617 23/11/14,23:43:01,01,12,1, 11.9,1,1, -3.740, 10351.291, 407.895, 52865.621 23/11/14,23:43:01,02,12,1, 11.9,1,1, -3.740, 10351.297, 407.881, 52865.598 23/11/14,23:43:01,03,12,1, 11.9,1,1, -3.740, 10351.272, 407.878, 52865.566 23/11/14,23:43:01,04,12,1, 11.9,1,1, -3.740, 10351.304, 407.904, 52865.595 23/11/14,23:43:01,05,12,1, 11.9,1,1, -3.740, 10351.296, 407.895, 52865.640 23/11/14,23:43:01,06,12,1, 11.9,1,1, -3.740, 10351.317, 407.876, 52865.615 23/11/14,23:43:01,07,12,1, 11.9,1,1, -3.740, 10351.281, 407.875, 52865.569 23/11/14,23:43:01,08,12,1, 11.9,1,1, -3.740, 10351.297, 407.896, 52865.618 23/11/14,23:43:01,09,12,1, 11.9,1,1, -3.740, 10351.310, 407.899, 52865.658 23/11/14,23:43:01,10,12,1, 11.9,1,1, -3.740, 10351.283, 407.914, 52865.633 23/11/14,23:43:01,11,12,1, 11.9,1,1, -3.740, 10351.300, 407.899, 52865.669 23/11/14,23:43:01,12,12,1, 11.9,1,1, -3.740, 10351.268, 407.892, 52865.637 23/11/14,23:43:01,13,12,1, 11.9,1,1, -3.740, 10351.272, 407.897, 52865.595 23/11/14,23:43:01,14,12,1, 11.9,1,1, -3.740, 10351.272, 407.908, 52865.604 23/11/14,23:43:01,15,12,1, 11.9,1,1, -3.740, 10351.267, 407.902, 52865.605 23/11/14,23:43:01,16,12,1, 11.9,1,1, -3.740, 10351.272, 407.890, 52865.620 23/11/14,23:43:01,17,12,1, 11.9,1,1, -3.740, 10351.268, 407.909, 52865.577 23/11/14,23:43:01,18,12,1, 11.9,1,1, -3.740, 10351.263, 407.903, 52865.602 23/11/14,23:43:01,19,12,1, 11.9,1,1, -3.740, 10351.265, 407.902, 52865.614 23/11/14,23:43:02,00,12,1, 11.9,1,1, -3.738, 10351.263, 407.902, 52865.614 23/11/14,23:43:02,01,12,1, 11.9,1,1, -3.738, 10351.282, 407.900, 52865.649 23/11/14,23:43:02,02,12,1, 11.9,1,1, -3.738, 10351.251, 407.926, 52865.612 23/11/14,23:43:02,03,12,1, 11.9,1,1, -3.738, 10351.264, 407.905, 52865.648 23/11/14,23:43:02,04,12,1, 11.9,1,1, -3.738, 10351.258, 407.916, 52865.640 23/11/14,23:43:02,05,12,1, 11.9,1,1, -3.738, 10351.263, 407.955, 52865.608 23/11/14,23:43:02,06,12,1, 11.9,1,1, -3.738, 10351.258, 407.905, 52865.626 23/11/14,23:43:02,07,12,1, 11.9,1,1, -3.738, 10351.255, 407.935, 52865.622 23/11/14,23:43:02,08,12,1, 11.9,1,1, -3.738, 10351.262, 407.981, 52865.662 23/11/14,23:43:02,09,12,1, 11.9,1,1, -3.738, 10351.251, 407.981, 52865.633 23/11/14,23:43:02,10,12,1, 11.9,1,1, -3.738, 10351.242, 407.965, 52865.637 23/11/14,23:43:02,11,12,1, 11.9,1,1, -3.738, 10351.264, 407.945, 52865.641 23/11/14,23:43:02,12,12,1, 11.9,1,1, -3.738, 10351.247, 407.962, 52865.602 23/11/14,23:43:02,13,12,1, 11.9,1,1, -3.738, 10351.245, 407.946, 52865.614 23/11/14,23:43:02,14,12,1, 11.9,1,1, -3.738, 10351.255, 407.966, 52865.621 23/11/14,23:43:02,15,12,1, 11.9,1,1, -3.738, 10351.251, 407.993, 52865.606 23/11/14,23:43:02,16,12,1, 11.9,1,1, -3.738, 10351.256, 407.959, 52865.656 23/11/14,23:43:02,17,12,1, 11.9,1,1, -3.738, 10351.259, 407.976, 52865.667 23/11/14,23:43:02,18,12,1, 11.9,1,1, -3.738, 10351.287, 407.988, 52865.637 23/11/14,23:43:02,19,12,1, 11.9,1,1, -3.738, 10351.232, 407.997, 52865.627 23/11/14,23:43:03,00,12,1, 11.9,1,1, -3.738, 10351.230, 407.997, 52865.627 23/11/14,23:43:03,01,12,1, 11.9,1,1, -3.738, 10351.269, 407.993, 52865.651 23/11/14,23:43:03,02,12,1, 11.9,1,1, -3.738, 10351.247, 407.997, 52865.787 23/11/14,23:43:03,03,12,1, 11.9,1,1, -3.738, 10351.248, 407.974, 52865.642 23/11/14,23:43:03,04,12,1, 11.9,1,1, -3.738, 10351.227, 407.965, 52865.625 23/11/14,23:43:03,05,12,1, 11.9,1,1, -3.738, 10351.260, 407.972, 52865.640 23/11/14,23:43:03,06,12,1, 11.9,1,1, -3.738, 10351.250, 408.004, 52865.610 23/11/14,23:43:03,07,12,1, 11.9,1,1, -3.738, 10351.233, 407.962, 52865.653 23/11/14,23:43:03,08,12,1, 11.9,1,1, -3.738, 10351.238, 407.977, 52865.667 23/11/14,23:43:03,09,12,1, 11.9,1,1, -3.738, 10351.236, 407.992, 52865.663 23/11/14,23:43:03,10,12,1, 11.9,1,1, -3.738, 10351.207, 407.964, 52865.640 23/11/14,23:43:03,11,12,1, 11.9,1,1, -3.738, 10351.204, 407.984, 52865.650 23/11/14,23:43:03,12,12,1, 11.9,1,1, -3.738, 10351.228, 407.967, 52865.637 23/11/14,23:43:03,13,12,1, 11.9,1,1, -3.738, 10351.247, 407.991, 52865.547 23/11/14,23:43:03,14,12,1, 11.9,1,1, -3.738, 10351.237, 407.970, 52865.651 23/11/14,23:43:03,15,12,1, 11.9,1,1, -3.738, 10351.232, 408.005, 52865.646 23/11/14,23:43:03,16,12,1, 11.9,1,1, -3.738, 10351.209, 407.994, 52865.641 23/11/14,23:43:03,17,12,1, 11.9,1,1, -3.738, 10351.230, 408.000, 52865.675 23/11/14,23:43:03,18,12,1, 11.9,1,1, -3.738, 10351.215, 408.009, 52865.665 23/11/14,23:43:03,19,12,1, 11.9,1,1, -3.738, 10351.219, 408.007, 52865.655 23/11/14,23:43:04,00,12,1, 12.0,1,1, -3.740, 10351.213, 408.007, 52865.655 23/11/14,23:43:04,01,12,1, 12.0,1,1, -3.740, 10351.200, 407.980, 52865.626 23/11/14,23:43:04,02,12,1, 12.0,1,1, -3.740, 10351.201, 407.973, 52865.653 23/11/14,23:43:04,03,12,1, 12.0,1,1, -3.740, 10351.201, 407.964, 52865.650 23/11/14,23:43:04,04,12,1, 12.0,1,1, -3.740, 10351.177, 407.976, 52865.622 23/11/14,23:43:04,05,12,1, 12.0,1,1, -3.740, 10351.197, 407.985, 52865.645 23/11/14,23:43:04,06,12,1, 12.0,1,1, -3.740, 10351.187, 407.965, 52865.692 23/11/14,23:43:04,07,12,1, 12.0,1,1, -3.740, 10351.175, 407.964, 52865.663 23/11/14,23:43:04,08,12,1, 12.0,1,1, -3.740, 10351.188, 407.987, 52865.653 23/11/14,23:43:04,09,12,1, 12.0,1,1, -3.740, 10351.182, 407.995, 52865.647 23/11/14,23:43:04,10,12,1, 12.0,1,1, -3.740, 10351.188, 407.984, 52865.651 23/11/14,23:43:04,11,12,1, 12.0,1,1, -3.740, 10351.150, 407.974, 52865.650 23/11/14,23:43:04,12,12,1, 12.0,1,1, -3.740, 10351.189, 408.007, 52865.646 23/11/14,23:43:04,13,12,1, 12.0,1,1, -3.740, 10351.166, 407.973, 52865.631 23/11/14,23:43:04,14,12,1, 12.0,1,1, -3.740, 10351.150, 407.983, 52865.641 23/11/14,23:43:04,15,12,1, 12.0,1,1, -3.740, 10351.196, 408.008, 52865.633 23/11/14,23:43:04,16,12,1, 12.0,1,1, -3.740, 10351.175, 408.000, 52865.654 23/11/14,23:43:04,17,12,1, 12.0,1,1, -3.740, 10351.164, 407.990, 52865.635 23/11/14,23:43:04,18,12,1, 12.0,1,1, -3.740, 10351.166, 407.995, 52865.620 23/11/14,23:43:04,19,12,1, 12.0,1,1, -3.740, 10351.152, 408.006, 52865.629 23/11/14,23:43:05,00,11,1, 11.9,1,1, -3.735, 10351.146, 408.006, 52865.629 23/11/14,23:43:05,01,11,1, 11.9,1,1, -3.735, 10351.167, 407.987, 52865.628 23/11/14,23:43:05,02,11,1, 11.9,1,1, -3.735, 10351.148, 407.992, 52865.659 23/11/14,23:43:05,03,11,1, 11.9,1,1, -3.735, 10351.161, 407.996, 52865.626 23/11/14,23:43:05,04,11,1, 11.9,1,1, -3.735, 10351.147, 407.977, 52865.652 23/11/14,23:43:05,05,11,1, 11.9,1,1, -3.735, 10351.150, 407.983, 52865.676 23/11/14,23:43:05,06,11,1, 11.9,1,1, -3.735, 10351.151, 407.974, 52865.677 23/11/14,23:43:05,07,11,1, 11.9,1,1, -3.735, 10351.130, 407.975, 52865.647 23/11/14,23:43:05,08,11,1, 11.9,1,1, -3.735, 10351.148, 407.994, 52865.635 23/11/14,23:43:05,09,11,1, 11.9,1,1, -3.735, 10351.146, 407.982, 52865.675 23/11/14,23:43:05,10,11,1, 11.9,1,1, -3.735, 10351.137, 407.985, 52865.657 23/11/14,23:43:05,11,11,1, 11.9,1,1, -3.735, 10351.116, 407.978, 52865.594 23/11/14,23:43:05,12,11,1, 11.9,1,1, -3.735, 10351.110, 407.983, 52865.649 23/11/14,23:43:05,13,11,1, 11.9,1,1, -3.735, 10351.150, 407.963, 52865.652 23/11/14,23:43:05,14,11,1, 11.9,1,1, -3.735, 10351.128, 407.980, 52865.667 23/11/14,23:43:05,15,11,1, 11.9,1,1, -3.735, 10351.077, 407.992, 52865.622 23/11/14,23:43:05,16,11,1, 11.9,1,1, -3.735, 10351.107, 407.986, 52865.664 23/11/14,23:43:05,17,11,1, 11.9,1,1, -3.735, 10351.129, 407.971, 52865.665 23/11/14,23:43:05,18,11,1, 11.9,1,1, -3.735, 10351.094, 407.984, 52865.625 23/11/14,23:43:05,19,11,1, 11.9,1,1, -3.735, 10351.102, 408.008, 52865.654 23/11/14,23:43:06,00,12,1, 11.9,1,1, -3.742, 10351.096, 408.008, 52865.654 23/11/14,23:43:06,01,12,1, 11.9,1,1, -3.742, 10351.124, 407.949, 52865.377 23/11/14,23:43:06,02,12,1, 11.9,1,1, -3.742, 10351.104, 408.010, 52865.547 23/11/14,23:43:06,03,12,1, 11.9,1,1, -3.742, 10351.080, 408.018, 52865.648 23/11/14,23:43:06,04,12,1, 11.9,1,1, -3.742, 10351.086, 407.986, 52865.663 23/11/14,23:43:06,05,12,1, 11.9,1,1, -3.742, 10351.081, 407.976, 52865.659 23/11/14,23:43:06,06,12,1, 11.9,1,1, -3.742, 10351.094, 407.988, 52865.661 23/11/14,23:43:06,07,12,1, 11.9,1,1, -3.742, 10351.092, 407.981, 52865.657 23/11/14,23:43:06,08,12,1, 11.9,1,1, -3.742, 10351.073, 408.013, 52865.647 23/11/14,23:43:06,09,12,1, 11.9,1,1, -3.742, 10351.084, 407.998, 52865.657 23/11/14,23:43:06,10,12,1, 11.9,1,1, -3.742, 10351.072, 408.013, 52865.667 23/11/14,23:43:06,11,12,1, 11.9,1,1, -3.742, 10351.079, 407.984, 52865.650 23/11/14,23:43:06,12,12,1, 11.9,1,1, -3.742, 10351.068, 407.995, 52865.657 23/11/14,23:43:06,13,12,1, 11.9,1,1, -3.742, 10351.044, 408.004, 52865.690 23/11/14,23:43:06,14,12,1, 11.9,1,1, -3.742, 10351.080, 407.998, 52865.646 23/11/14,23:43:06,15,12,1, 11.9,1,1, -3.742, 10351.045, 408.014, 52865.648 23/11/14,23:43:06,16,12,1, 11.9,1,1, -3.742, 10351.048, 408.017, 52865.674 23/11/14,23:43:06,17,12,1, 11.9,1,1, -3.742, 10351.061, 408.006, 52865.678 23/11/14,23:43:06,18,12,1, 11.9,1,1, -3.742, 10351.071, 408.024, 52865.697 23/11/14,23:43:06,19,12,1, 11.9,1,1, -3.742, 10351.053, 408.018, 52865.705 23/11/14,23:43:07,00,12,1, 11.9,1,1, -3.740, 10351.046, 408.018, 52865.705 23/11/14,23:43:07,01,12,1, 11.9,1,1, -3.740, 10351.045, 408.017, 52865.686 23/11/14,23:43:07,02,12,1, 11.9,1,1, -3.740, 10351.048, 408.012, 52865.679 23/11/14,23:43:07,03,12,1, 11.9,1,1, -3.740, 10351.041, 408.001, 52865.667 23/11/14,23:43:07,04,12,1, 11.9,1,1, -3.740, 10351.043, 408.000, 52865.670 23/11/14,23:43:07,05,12,1, 11.9,1,1, -3.740, 10351.028, 408.007, 52865.655 23/11/14,23:43:07,06,12,1, 11.9,1,1, -3.740, 10351.037, 408.023, 52865.655 23/11/14,23:43:07,07,12,1, 11.9,1,1, -3.740, 10351.043, 408.014, 52865.678 23/11/14,23:43:07,08,12,1, 11.9,1,1, -3.740, 10351.039, 408.021, 52865.692 23/11/14,23:43:07,09,12,1, 11.9,1,1, -3.740, 10351.042, 408.016, 52865.708 23/11/14,23:43:07,10,12,1, 11.9,1,1, -3.740, 10351.028, 408.033, 52865.689 23/11/14,23:43:07,11,12,1, 11.9,1,1, -3.740, 10351.021, 408.014, 52865.693 23/11/14,23:43:07,12,12,1, 11.9,1,1, -3.740, 10350.993, 408.004, 52865.695 23/11/14,23:43:07,13,12,1, 11.9,1,1, -3.740, 10351.022, 408.024, 52865.722 23/11/14,23:43:07,14,12,1, 11.9,1,1, -3.740, 10351.023, 408.028, 52865.680 23/11/14,23:43:07,15,12,1, 11.9,1,1, -3.740, 10351.018, 408.032, 52865.708 23/11/14,23:43:07,16,12,1, 11.9,1,1, -3.740, 10351.050, 408.038, 52865.709 23/11/14,23:43:07,17,12,1, 11.9,1,1, -3.740, 10351.024, 408.054, 52865.761 23/11/14,23:43:07,18,12,1, 11.9,1,1, -3.740, 10350.990, 408.032, 52865.699 23/11/14,23:43:07,19,12,1, 11.9,1,1, -3.740, 10350.986, 408.052, 52865.655 23/11/14,23:43:08,00,12,1, 11.9,1,1, -3.735, 10350.980, 408.052, 52865.655 23/11/14,23:43:08,01,12,1, 11.9,1,1, -3.735, 10350.995, 408.040, 52865.710 23/11/14,23:43:08,02,12,1, 11.9,1,1, -3.735, 10351.011, 408.026, 52865.683 23/11/14,23:43:08,03,12,1, 11.9,1,1, -3.735, 10351.014, 408.043, 52865.713 23/11/14,23:43:08,04,12,1, 11.9,1,1, -3.735, 10351.005, 408.048, 52865.720 23/11/14,23:43:08,05,12,1, 11.9,1,1, -3.735, 10350.995, 408.046, 52865.716 23/11/14,23:43:08,06,12,1, 11.9,1,1, -3.735, 10351.016, 408.044, 52865.754 23/11/14,23:43:08,07,12,1, 11.9,1,1, -3.735, 10350.999, 408.078, 52865.713 23/11/14,23:43:08,08,12,1, 11.9,1,1, -3.735, 10350.999, 408.064, 52865.720 23/11/14,23:43:08,09,12,1, 11.9,1,1, -3.735, 10350.984, 408.044, 52865.724 23/11/14,23:43:08,10,12,1, 11.9,1,1, -3.735, 10350.980, 408.086, 52865.714 23/11/14,23:43:08,11,12,1, 11.9,1,1, -3.735, 10350.986, 408.051, 52865.701 23/11/14,23:43:08,12,12,1, 11.9,1,1, -3.735, 10350.994, 408.029, 52865.730 23/11/14,23:43:08,13,12,1, 11.9,1,1, -3.735, 10350.977, 408.056, 52865.738 23/11/14,23:43:08,14,12,1, 11.9,1,1, -3.735, 10350.974, 408.074, 52865.911 23/11/14,23:43:08,15,12,1, 11.9,1,1, -3.735, 10350.952, 408.065, 52865.766 23/11/14,23:43:08,16,12,1, 11.9,1,1, -3.735, 10350.948, 408.067, 52865.750 23/11/14,23:43:08,17,12,1, 11.9,1,1, -3.735, 10350.942, 408.079, 52865.753 23/11/14,23:43:08,18,12,1, 11.9,1,1, -3.735, 10350.973, 408.071, 52865.747 23/11/14,23:43:08,19,12,1, 11.9,1,1, -3.735, 10350.964, 408.074, 52865.714 23/11/14,23:43:09,00,12,1, 12.0,1,1, -3.741, 10350.963, 408.074, 52865.714 23/11/14,23:43:09,01,12,1, 12.0,1,1, -3.741, 10350.961, 408.072, 52865.770 23/11/14,23:43:09,02,12,1, 12.0,1,1, -3.741, 10350.975, 408.071, 52865.764 23/11/14,23:43:09,03,12,1, 12.0,1,1, -3.741, 10350.957, 408.089, 52865.770 23/11/14,23:43:09,04,12,1, 12.0,1,1, -3.741, 10350.928, 408.102, 52865.745 23/11/14,23:43:09,05,12,1, 12.0,1,1, -3.741, 10350.961, 408.079, 52865.773 23/11/14,23:43:09,06,12,1, 12.0,1,1, -3.741, 10350.931, 408.092, 52865.766 23/11/14,23:43:09,07,12,1, 12.0,1,1, -3.741, 10350.932, 408.085, 52865.757 23/11/14,23:43:09,08,12,1, 12.0,1,1, -3.741, 10350.926, 408.088, 52865.809 23/11/14,23:43:09,09,12,1, 12.0,1,1, -3.741, 10350.936, 408.080, 52865.792 23/11/14,23:43:09,10,12,1, 12.0,1,1, -3.741, 10350.931, 408.064, 52865.772 23/11/14,23:43:09,11,12,1, 12.0,1,1, -3.741, 10350.930, 408.077, 52865.785 23/11/14,23:43:09,12,12,1, 12.0,1,1, -3.741, 10350.947, 408.097, 52865.770 23/11/14,23:43:09,13,12,1, 12.0,1,1, -3.741, 10350.933, 408.105, 52865.748 23/11/14,23:43:09,14,12,1, 12.0,1,1, -3.741, 10350.914, 408.088, 52865.746 23/11/14,23:43:09,15,12,1, 12.0,1,1, -3.741, 10350.929, 408.081, 52865.764 23/11/14,23:43:09,16,12,1, 12.0,1,1, -3.741, 10350.924, 408.095, 52865.766 23/11/14,23:43:09,17,12,1, 12.0,1,1, -3.741, 10350.920, 408.088, 52865.781 23/11/14,23:43:09,18,12,1, 12.0,1,1, -3.741, 10350.947, 408.081, 52865.802 23/11/14,23:43:09,19,12,1, 12.0,1,1, -3.741, 10350.926, 408.086, 52865.777 23/11/14,23:43:10,00,12,1, 11.9,1,1, -3.737, 10350.921, 408.086, 52865.777 23/11/14,23:43:10,01,12,1, 11.9,1,1, -3.737, 10350.898, 408.115, 52865.770 23/11/14,23:43:10,02,12,1, 11.9,1,1, -3.737, 10350.927, 408.101, 52865.718 23/11/14,23:43:10,03,12,1, 11.9,1,1, -3.737, 10350.891, 408.091, 52865.787 23/11/14,23:43:10,04,12,1, 11.9,1,1, -3.737, 10350.906, 408.104, 52865.784 23/11/14,23:43:10,05,12,1, 11.9,1,1, -3.737, 10350.896, 408.081, 52865.763 23/11/14,23:43:10,06,12,1, 11.9,1,1, -3.737, 10350.907, 408.083, 52865.771 23/11/14,23:43:10,07,12,1, 11.9,1,1, -3.737, 10350.904, 408.119, 52865.767 23/11/14,23:43:10,08,12,1, 11.9,1,1, -3.737, 10350.898, 408.108, 52865.765 23/11/14,23:43:10,09,12,1, 11.9,1,1, -3.737, 10350.908, 408.117, 52865.774 23/11/14,23:43:10,10,12,1, 11.9,1,1, -3.737, 10350.900, 408.134, 52865.808 23/11/14,23:43:10,11,12,1, 11.9,1,1, -3.737, 10350.887, 408.115, 52865.769 23/11/14,23:43:10,12,12,1, 11.9,1,1, -3.737, 10350.885, 408.102, 52865.748 23/11/14,23:43:10,13,12,1, 11.9,1,1, -3.737, 10350.884, 408.105, 52865.770 23/11/14,23:43:10,14,12,1, 11.9,1,1, -3.737, 10350.876, 408.112, 52865.762 23/11/14,23:43:10,15,12,1, 11.9,1,1, -3.737, 10350.864, 408.114, 52865.727 23/11/14,23:43:10,16,12,1, 11.9,1,1, -3.737, 10350.904, 408.125, 52865.813 23/11/14,23:43:10,17,12,1, 11.9,1,1, -3.737, 10350.897, 408.122, 52865.803 23/11/14,23:43:10,18,12,1, 11.9,1,1, -3.737, 10350.878, 408.106, 52865.774 23/11/14,23:43:10,19,12,1, 11.9,1,1, -3.737, 10350.877, 408.108, 52865.795 23/11/14,23:43:11,00,12,1, 11.9,1,1, -3.738, 10350.871, 408.108, 52865.795 23/11/14,23:43:11,01,12,1, 11.9,1,1, -3.738, 10350.895, 408.081, 52865.736 23/11/14,23:43:11,02,12,1, 11.9,1,1, -3.738, 10350.868, 408.109, 52865.791 23/11/14,23:43:11,03,12,1, 11.9,1,1, -3.738, 10350.878, 408.125, 52865.818 23/11/14,23:43:11,04,12,1, 11.9,1,1, -3.738, 10350.890, 408.079, 52865.476 23/11/14,23:43:11,05,12,1, 11.9,1,1, -3.738, 10350.814, 408.135, 52865.805 23/11/14,23:43:11,06,12,1, 11.9,1,1, -3.738, 10350.864, 408.145, 52865.837 23/11/14,23:43:11,07,12,1, 11.9,1,1, -3.738, 10350.851, 408.146, 52865.790 23/11/14,23:43:11,08,12,1, 11.9,1,1, -3.738, 10350.867, 408.133, 52865.785 23/11/14,23:43:11,09,12,1, 11.9,1,1, -3.738, 10350.873, 408.158, 52865.783 23/11/14,23:43:11,10,12,1, 11.9,1,1, -3.738, 10350.874, 408.147, 52865.777 23/11/14,23:43:11,11,12,1, 11.9,1,1, -3.738, 10350.866, 408.146, 52865.813 23/11/14,23:43:11,12,12,1, 11.9,1,1, -3.738, 10350.853, 408.151, 52865.791 23/11/14,23:43:11,13,12,1, 11.9,1,1, -3.738, 10350.824, 408.150, 52865.788 23/11/14,23:43:11,14,12,1, 11.9,1,1, -3.738, 10350.824, 408.145, 52865.824 23/11/14,23:43:11,15,12,1, 11.9,1,1, -3.738, 10350.819, 408.165, 52865.732 23/11/14,23:43:11,16,12,1, 11.9,1,1, -3.738, 10350.829, 408.162, 52865.757 23/11/14,23:43:11,17,12,1, 11.9,1,1, -3.738, 10350.823, 408.166, 52865.817 23/11/14,23:43:11,18,12,1, 11.9,1,1, -3.738, 10350.858, 408.181, 52865.792 23/11/14,23:43:11,19,12,1, 11.9,1,1, -3.738, 10350.816, 408.151, 52865.750 23/11/14,23:43:12,00,11,1, 11.9,1,1, -3.739, 10350.813, 408.151, 52865.750 23/11/14,23:43:12,01,11,1, 11.9,1,1, -3.739, 10350.830, 408.162, 52865.772 23/11/14,23:43:12,02,11,1, 11.9,1,1, -3.739, 10350.817, 408.172, 52865.781 23/11/14,23:43:12,03,11,1, 11.9,1,1, -3.739, 10350.827, 408.164, 52865.801 23/11/14,23:43:12,04,11,1, 11.9,1,1, -3.739, 10350.845, 408.189, 52865.756 23/11/14,23:43:12,05,11,1, 11.9,1,1, -3.739, 10350.820, 408.153, 52865.783 23/11/14,23:43:12,06,11,1, 11.9,1,1, -3.739, 10350.796, 408.180, 52865.781 23/11/14,23:43:12,07,11,1, 11.9,1,1, -3.739, 10350.780, 408.155, 52865.804 23/11/14,23:43:12,08,11,1, 11.9,1,1, -3.739, 10350.786, 408.151, 52865.729 23/11/14,23:43:12,09,11,1, 11.9,1,1, -3.739, 10350.796, 408.152, 52865.801 23/11/14,23:43:12,10,11,1, 11.9,1,1, -3.739, 10350.783, 408.146, 52865.763 23/11/14,23:43:12,11,11,1, 11.9,1,1, -3.739, 10350.789, 408.166, 52865.774 23/11/14,23:43:12,12,11,1, 11.9,1,1, -3.739, 10350.780, 408.146, 52865.757 23/11/14,23:43:12,13,11,1, 11.9,1,1, -3.739, 10350.782, 408.164, 52865.779 23/11/14,23:43:12,14,11,1, 11.9,1,1, -3.739, 10350.794, 408.153, 52865.753 23/11/14,23:43:12,15,11,1, 11.9,1,1, -3.739, 10350.797, 408.164, 52865.765 23/11/14,23:43:12,16,11,1, 11.9,1,1, -3.739, 10350.788, 408.166, 52865.769 23/11/14,23:43:12,17,11,1, 11.9,1,1, -3.739, 10350.790, 408.161, 52865.735 23/11/14,23:43:12,18,11,1, 11.9,1,1, -3.739, 10350.789, 408.155, 52865.771 23/11/14,23:43:12,19,11,1, 11.9,1,1, -3.739, 10350.800, 408.161, 52865.793 23/11/14,23:43:13,00,12,1, 11.9,1,1, -3.743, 10350.796, 408.161, 52865.793 23/11/14,23:43:13,01,12,1, 11.9,1,1, -3.743, 10350.795, 408.152, 52865.756 23/11/14,23:43:13,02,12,1, 11.9,1,1, -3.743, 10350.771, 408.157, 52865.792 23/11/14,23:43:13,03,12,1, 11.9,1,1, -3.743, 10350.787, 408.143, 52865.781 23/11/14,23:43:13,04,12,1, 11.9,1,1, -3.743, 10350.773, 408.139, 52865.757 23/11/14,23:43:13,05,12,1, 11.9,1,1, -3.743, 10350.776, 408.155, 52865.794 23/11/14,23:43:13,06,12,1, 11.9,1,1, -3.743, 10350.780, 408.152, 52865.743 23/11/14,23:43:13,07,12,1, 11.9,1,1, -3.743, 10350.755, 408.137, 52865.780 23/11/14,23:43:13,08,12,1, 11.9,1,1, -3.743, 10350.777, 408.139, 52865.778 23/11/14,23:43:13,09,12,1, 11.9,1,1, -3.743, 10350.772, 408.146, 52865.769 23/11/14,23:43:13,10,12,1, 11.9,1,1, -3.743, 10350.773, 408.159, 52865.752 23/11/14,23:43:13,11,12,1, 11.9,1,1, -3.743, 10350.777, 408.164, 52865.795 23/11/14,23:43:13,12,12,1, 11.9,1,1, -3.743, 10350.771, 408.166, 52865.762 23/11/14,23:43:13,13,12,1, 11.9,1,1, -3.743, 10350.785, 408.183, 52865.793 23/11/14,23:43:13,14,12,1, 11.9,1,1, -3.743, 10350.778, 408.171, 52865.818 23/11/14,23:43:13,15,12,1, 11.9,1,1, -3.743, 10350.777, 408.162, 52865.755 23/11/14,23:43:13,16,12,1, 11.9,1,1, -3.743, 10350.783, 408.172, 52865.797 23/11/14,23:43:13,17,12,1, 11.9,1,1, -3.743, 10350.788, 408.181, 52865.778 23/11/14,23:43:13,18,12,1, 11.9,1,1, -3.743, 10350.761, 408.174, 52865.776 23/11/14,23:43:13,19,12,1, 11.9,1,1, -3.743, 10350.764, 408.170, 52865.772 23/11/14,23:43:14,00,12,1, 11.9,1,1, -3.742, 10350.763, 408.170, 52865.772 23/11/14,23:43:14,01,12,1, 11.9,1,1, -3.742, 10350.791, 408.156, 52865.770 23/11/14,23:43:14,02,12,1, 11.9,1,1, -3.742, 10350.774, 408.185, 52865.823 23/11/14,23:43:14,03,12,1, 11.9,1,1, -3.742, 10350.778, 408.190, 52865.792 23/11/14,23:43:14,04,12,1, 11.9,1,1, -3.742, 10350.780, 408.159, 52865.794 23/11/14,23:43:14,05,12,1, 11.9,1,1, -3.742, 10350.774, 408.164, 52865.794 23/11/14,23:43:14,06,12,1, 11.9,1,1, -3.742, 10350.780, 408.188, 52865.806 23/11/14,23:43:14,07,12,1, 11.9,1,1, -3.742, 10350.754, 408.171, 52865.782 23/11/14,23:43:14,08,12,1, 11.9,1,1, -3.742, 10350.775, 408.178, 52865.852 23/11/14,23:43:14,09,12,1, 11.9,1,1, -3.742, 10350.777, 408.180, 52865.798 23/11/14,23:43:14,10,12,1, 11.9,1,1, -3.742, 10350.772, 408.165, 52865.779 23/11/14,23:43:14,11,12,1, 11.9,1,1, -3.742, 10350.786, 408.185, 52865.793 23/11/14,23:43:14,12,12,1, 11.9,1,1, -3.742, 10350.782, 408.169, 52865.770 23/11/14,23:43:14,13,12,1, 11.9,1,1, -3.742, 10350.753, 408.157, 52865.759 23/11/14,23:43:14,14,12,1, 11.9,1,1, -3.742, 10350.776, 408.176, 52865.830 23/11/14,23:43:14,15,12,1, 11.9,1,1, -3.742, 10350.772, 408.180, 52865.766 23/11/14,23:43:14,16,12,1, 11.9,1,1, -3.742, 10350.766, 408.170, 52865.791 23/11/14,23:43:14,17,12,1, 11.9,1,1, -3.742, 10350.784, 408.184, 52865.797 23/11/14,23:43:14,18,12,1, 11.9,1,1, -3.742, 10350.792, 408.179, 52865.807 23/11/14,23:43:14,19,12,1, 11.9,1,1, -3.742, 10350.781, 408.165, 52865.799 23/11/14,23:43:15,00,12,1, 11.9,1,1, -3.738, 10350.779, 408.165, 52865.799 23/11/14,23:43:15,01,12,1, 11.9,1,1, -3.738, 10350.781, 408.170, 52865.800 23/11/14,23:43:15,02,12,1, 11.9,1,1, -3.738, 10350.743, 408.154, 52865.813 23/11/14,23:43:15,03,12,1, 11.9,1,1, -3.738, 10350.751, 408.186, 52865.809 23/11/14,23:43:15,04,12,1, 11.9,1,1, -3.738, 10350.793, 408.177, 52865.766 23/11/14,23:43:15,05,12,1, 11.9,1,1, -3.738, 10350.721, 408.184, 52865.879 23/11/14,23:43:15,06,12,1, 11.9,1,1, -3.738, 10350.786, 408.215, 52865.894 23/11/14,23:43:15,07,12,1, 11.9,1,1, -3.738, 10350.772, 408.185, 52865.841 23/11/14,23:43:15,08,12,1, 11.9,1,1, -3.738, 10350.772, 408.179, 52865.836 23/11/14,23:43:15,09,12,1, 11.9,1,1, -3.738, 10350.769, 408.183, 52865.853 23/11/14,23:43:15,10,12,1, 11.9,1,1, -3.738, 10350.789, 408.194, 52865.813 23/11/14,23:43:15,11,12,1, 11.9,1,1, -3.738, 10350.758, 408.178, 52865.791 23/11/14,23:43:15,12,12,1, 11.9,1,1, -3.738, 10350.744, 408.184, 52865.807 23/11/14,23:43:15,13,12,1, 11.9,1,1, -3.738, 10350.778, 408.194, 52865.804 23/11/14,23:43:15,14,12,1, 11.9,1,1, -3.738, 10350.776, 408.202, 52865.833 23/11/14,23:43:15,15,12,1, 11.9,1,1, -3.738, 10350.725, 408.182, 52865.827 23/11/14,23:43:15,16,12,1, 11.9,1,1, -3.738, 10350.756, 408.208, 52865.836 23/11/14,23:43:15,17,12,1, 11.9,1,1, -3.738, 10350.756, 408.192, 52865.818 23/11/14,23:43:15,18,12,1, 11.9,1,1, -3.738, 10350.767, 408.200, 52865.844 23/11/14,23:43:15,19,12,1, 11.9,1,1, -3.738, 10350.744, 408.177, 52865.840 23/11/14,23:43:16,00,12,1, 11.9,1,1, -3.738, 10350.738, 408.177, 52865.840 23/11/14,23:43:16,01,12,1, 11.9,1,1, -3.738, 10350.763, 408.188, 52865.827 23/11/14,23:43:16,02,12,1, 11.9,1,1, -3.738, 10350.769, 408.210, 52865.808 23/11/14,23:43:16,03,12,1, 11.9,1,1, -3.738, 10350.769, 408.184, 52865.818 23/11/14,23:43:16,04,12,1, 11.9,1,1, -3.738, 10350.764, 408.190, 52865.847 23/11/14,23:43:16,05,12,1, 11.9,1,1, -3.738, 10350.760, 408.211, 52865.820 23/11/14,23:43:16,06,12,1, 11.9,1,1, -3.738, 10350.764, 408.182, 52865.820 23/11/14,23:43:16,07,12,1, 11.9,1,1, -3.738, 10350.751, 408.192, 52865.835 23/11/14,23:43:16,08,12,1, 11.9,1,1, -3.738, 10350.774, 408.225, 52865.840 23/11/14,23:43:16,09,12,1, 11.9,1,1, -3.738, 10350.763, 408.201, 52865.806 23/11/14,23:43:16,10,12,1, 11.9,1,1, -3.738, 10350.769, 408.183, 52865.822 23/11/14,23:43:16,11,12,1, 11.9,1,1, -3.738, 10350.776, 408.209, 52865.831 23/11/14,23:43:16,12,12,1, 11.9,1,1, -3.738, 10350.772, 408.200, 52865.814 23/11/14,23:43:16,13,12,1, 11.9,1,1, -3.738, 10350.765, 408.190, 52865.852 23/11/14,23:43:16,14,12,1, 11.9,1,1, -3.738, 10350.786, 408.222, 52865.858 23/11/14,23:43:16,15,12,1, 11.9,1,1, -3.738, 10350.786, 408.221, 52865.900 23/11/14,23:43:16,16,12,1, 11.9,1,1, -3.738, 10350.785, 408.201, 52865.787 23/11/14,23:43:16,17,12,1, 11.9,1,1, -3.738, 10350.790, 408.236, 52865.835 23/11/14,23:43:16,18,12,1, 11.9,1,1, -3.738, 10350.773, 408.205, 52865.767 23/11/14,23:43:16,19,12,1, 11.9,1,1, -3.738, 10350.790, 408.238, 52865.850 23/11/14,23:43:17,00,10,1, 11.9,1,1, -3.737, 10350.788, 408.238, 52865.850 23/11/14,23:43:17,01,10,1, 11.9,1,1, -3.737, 10350.772, 408.224, 52865.793 23/11/14,23:43:17,02,10,1, 11.9,1,1, -3.737, 10350.781, 408.231, 52865.823 23/11/14,23:43:17,03,10,1, 11.9,1,1, -3.737, 10350.783, 408.220, 52865.814 23/11/14,23:43:17,04,10,1, 11.9,1,1, -3.737, 10350.784, 408.192, 52865.805 23/11/14,23:43:17,05,10,1, 11.9,1,1, -3.737, 10350.799, 408.240, 52865.817 23/11/14,23:43:17,06,10,1, 11.9,1,1, -3.737, 10350.783, 408.223, 52865.798 23/11/14,23:43:17,07,10,1, 11.9,1,1, -3.737, 10350.812, 408.253, 52865.785 23/11/14,23:43:17,08,10,1, 11.9,1,1, -3.737, 10350.796, 408.230, 52865.856 23/11/14,23:43:17,09,10,1, 11.9,1,1, -3.737, 10350.798, 408.255, 52865.839 23/11/14,23:43:17,10,10,1, 11.9,1,1, -3.737, 10350.793, 408.236, 52865.835 23/11/14,23:43:17,11,10,1, 11.9,1,1, -3.737, 10350.808, 408.263, 52865.850 23/11/14,23:43:17,12,10,1, 11.9,1,1, -3.737, 10350.815, 408.290, 52865.838 23/11/14,23:43:17,13,10,1, 11.9,1,1, -3.737, 10350.830, 408.248, 52865.821 23/11/14,23:43:17,14,10,1, 11.9,1,1, -3.737, 10350.818, 408.271, 52865.861 23/11/14,23:43:17,15,10,1, 11.9,1,1, -3.737, 10350.826, 408.272, 52865.818 23/11/14,23:43:17,16,10,1, 11.9,1,1, -3.737, 10350.850, 408.248, 52865.837 23/11/14,23:43:17,17,10,1, 11.9,1,1, -3.737, 10350.834, 408.259, 52865.863 23/11/14,23:43:17,18,10,1, 11.9,1,1, -3.737, 10350.816, 408.281, 52865.815 23/11/14,23:43:17,19,10,1, 11.9,1,1, -3.737, 10350.833, 408.273, 52865.833 23/11/14,23:43:18,00,11,1, 11.9,1,1, -3.736, 10350.829, 408.273, 52865.833 23/11/14,23:43:18,01,11,1, 11.9,1,1, -3.736, 10350.838, 408.301, 52865.877 23/11/14,23:43:18,02,11,1, 11.9,1,1, -3.736, 10350.835, 408.294, 52865.831 23/11/14,23:43:18,03,11,1, 11.9,1,1, -3.736, 10350.824, 408.295, 52865.873 23/11/14,23:43:18,04,11,1, 11.9,1,1, -3.736, 10350.834, 408.320, 52865.818 23/11/14,23:43:18,05,11,1, 11.9,1,1, -3.736, 10350.850, 408.296, 52865.825 23/11/14,23:43:18,06,11,1, 11.9,1,1, -3.736, 10350.822, 408.323, 52865.848 23/11/14,23:43:18,07,11,1, 11.9,1,1, -3.736, 10350.819, 408.333, 52865.887 23/11/14,23:43:18,08,11,1, 11.9,1,1, -3.736, 10350.830, 408.301, 52865.855 23/11/14,23:43:18,09,11,1, 11.9,1,1, -3.736, 10350.843, 408.327, 52865.863 23/11/14,23:43:18,10,11,1, 11.9,1,1, -3.736, 10350.826, 408.309, 52865.848 23/11/14,23:43:18,11,11,1, 11.9,1,1, -3.736, 10350.823, 408.328, 52865.843 23/11/14,23:43:18,12,11,1, 11.9,1,1, -3.736, 10350.827, 408.353, 52865.874 23/11/14,23:43:18,13,11,1, 11.9,1,1, -3.736, 10350.837, 408.353, 52865.839 23/11/14,23:43:18,14,11,1, 11.9,1,1, -3.736, 10350.834, 408.334, 52865.838 23/11/14,23:43:18,15,11,1, 11.9,1,1, -3.736, 10350.840, 408.349, 52865.822 23/11/14,23:43:18,16,11,1, 11.9,1,1, -3.736, 10350.844, 408.380, 52865.868 23/11/14,23:43:18,17,11,1, 11.9,1,1, -3.736, 10350.831, 408.355, 52865.895 23/11/14,23:43:18,18,11,1, 11.9,1,1, -3.736, 10350.834, 408.351, 52865.723 23/11/14,23:43:18,19,11,1, 11.9,1,1, -3.736, 10350.806, 408.364, 52865.930 23/11/14,23:43:19,00,12,1, 11.9,1,1, -3.735, 10350.804, 408.364, 52865.930 23/11/14,23:43:19,01,12,1, 11.9,1,1, -3.735, 10350.817, 408.368, 52865.878 23/11/14,23:43:19,02,12,1, 11.9,1,1, -3.735, 10350.809, 408.361, 52865.878 23/11/14,23:43:19,03,12,1, 11.9,1,1, -3.735, 10350.840, 408.372, 52865.901 23/11/14,23:43:19,04,12,1, 11.9,1,1, -3.735, 10350.821, 408.386, 52865.886 23/11/14,23:43:19,05,12,1, 11.9,1,1, -3.735, 10350.819, 408.391, 52865.894 23/11/14,23:43:19,06,12,1, 11.9,1,1, -3.735, 10350.824, 408.408, 52866.086 23/11/14,23:43:19,07,12,1, 11.9,1,1, -3.735, 10350.830, 408.390, 52865.872 23/11/14,23:43:19,08,12,1, 11.9,1,1, -3.735, 10350.842, 408.389, 52865.818 23/11/14,23:43:19,09,12,1, 11.9,1,1, -3.735, 10350.838, 408.375, 52865.884 23/11/14,23:43:19,10,12,1, 11.9,1,1, -3.735, 10350.821, 408.379, 52865.864 23/11/14,23:43:19,11,12,1, 11.9,1,1, -3.735, 10350.841, 408.395, 52865.905 23/11/14,23:43:19,12,12,1, 11.9,1,1, -3.735, 10350.833, 408.380, 52865.897 23/11/14,23:43:19,13,12,1, 11.9,1,1, -3.735, 10350.821, 408.385, 52865.920 23/11/14,23:43:19,14,12,1, 11.9,1,1, -3.735, 10350.793, 408.398, 52865.911 23/11/14,23:43:19,15,12,1, 11.9,1,1, -3.735, 10350.800, 408.419, 52865.878 23/11/14,23:43:19,16,12,1, 11.9,1,1, -3.735, 10350.803, 408.405, 52865.862 23/11/14,23:43:19,17,12,1, 11.9,1,1, -3.735, 10350.818, 408.432, 52865.872 23/11/14,23:43:19,18,12,1, 11.9,1,1, -3.735, 10350.782, 408.406, 52865.864 23/11/14,23:43:19,19,12,1, 11.9,1,1, -3.735, 10350.812, 408.408, 52865.858 23/11/14,23:43:20,00,10,1, 11.9,1,1, -3.735, 10350.804, 408.408, 52865.858 23/11/14,23:43:20,01,10,1, 11.9,1,1, -3.735, 10350.799, 408.406, 52865.895 23/11/14,23:43:20,02,10,1, 11.9,1,1, -3.735, 10350.806, 408.412, 52865.910 23/11/14,23:43:20,03,10,1, 11.9,1,1, -3.735, 10350.815, 408.398, 52865.930 23/11/14,23:43:20,04,10,1, 11.9,1,1, -3.735, 10350.799, 408.407, 52865.869 23/11/14,23:43:20,05,10,1, 11.9,1,1, -3.735, 10350.807, 408.397, 52865.888 23/11/14,23:43:20,06,10,1, 11.9,1,1, -3.735, 10350.803, 408.413, 52865.881 23/11/14,23:43:20,07,10,1, 11.9,1,1, -3.735, 10350.818, 408.411, 52865.875 23/11/14,23:43:20,08,10,1, 11.9,1,1, -3.735, 10350.793, 408.418, 52865.870 23/11/14,23:43:20,09,10,1, 11.9,1,1, -3.735, 10350.783, 408.420, 52865.900 23/11/14,23:43:20,10,10,1, 11.9,1,1, -3.735, 10350.810, 408.437, 52865.923 23/11/14,23:43:20,11,10,1, 11.9,1,1, -3.735, 10350.777, 408.424, 52865.877 23/11/14,23:43:20,12,10,1, 11.9,1,1, -3.735, 10350.775, 408.436, 52865.930 23/11/14,23:43:20,13,10,1, 11.9,1,1, -3.735, 10350.801, 408.417, 52865.910 23/11/14,23:43:20,14,10,1, 11.9,1,1, -3.735, 10350.796, 408.423, 52865.920 23/11/14,23:43:20,15,10,1, 11.9,1,1, -3.735, 10350.795, 408.416, 52865.910 23/11/14,23:43:20,16,10,1, 11.9,1,1, -3.735, 10350.790, 408.435, 52865.917 23/11/14,23:43:20,17,10,1, 11.9,1,1, -3.735, 10350.786, 408.422, 52865.895 23/11/14,23:43:20,18,10,1, 11.9,1,1, -3.735, 10350.790, 408.431, 52865.898 23/11/14,23:43:20,19,10,1, 11.9,1,1, -3.735, 10350.788, 408.435, 52865.905 23/11/14,23:43:21,00,10,1, 11.9,1,1, -3.737, 10350.788, 408.435, 52865.905 23/11/14,23:43:21,01,10,1, 11.9,1,1, -3.737, 10350.801, 408.436, 52865.876 23/11/14,23:43:21,02,10,1, 11.9,1,1, -3.737, 10350.774, 408.446, 52865.883 23/11/14,23:43:21,03,10,1, 11.9,1,1, -3.737, 10350.771, 408.432, 52865.922 23/11/14,23:43:21,04,10,1, 11.9,1,1, -3.737, 10350.792, 408.403, 52865.898 23/11/14,23:43:21,05,10,1, 11.9,1,1, -3.737, 10350.805, 408.455, 52865.897 23/11/14,23:43:21,06,10,1, 11.9,1,1, -3.737, 10350.793, 408.438, 52865.886 23/11/14,23:43:21,07,10,1, 11.9,1,1, -3.737, 10350.794, 408.424, 52865.906 23/11/14,23:43:21,08,10,1, 11.9,1,1, -3.737, 10350.789, 408.438, 52865.937 23/11/14,23:43:21,09,10,1, 11.9,1,1, -3.737, 10350.800, 408.426, 52865.911 23/11/14,23:43:21,10,10,1, 11.9,1,1, -3.737, 10350.782, 408.429, 52865.892 23/11/14,23:43:21,11,10,1, 11.9,1,1, -3.737, 10350.770, 408.441, 52865.911 23/11/14,23:43:21,12,10,1, 11.9,1,1, -3.737, 10350.799, 408.425, 52865.918 23/11/14,23:43:21,13,10,1, 11.9,1,1, -3.737, 10350.797, 408.443, 52865.906 23/11/14,23:43:21,14,10,1, 11.9,1,1, -3.737, 10350.782, 408.450, 52865.936 23/11/14,23:43:21,15,10,1, 11.9,1,1, -3.737, 10350.789, 408.429, 52865.946 23/11/14,23:43:21,16,10,1, 11.9,1,1, -3.737, 10350.789, 408.427, 52865.938 23/11/14,23:43:21,17,10,1, 11.9,1,1, -3.737, 10350.807, 408.459, 52865.917 23/11/14,23:43:21,18,10,1, 11.9,1,1, -3.737, 10350.794, 408.463, 52865.924 23/11/14,23:43:21,19,10,1, 11.9,1,1, -3.737, 10350.771, 408.462, 52865.877 23/11/14,23:43:22,00,11,1, 12.0,1,1, -3.737, 10350.771, 408.462, 52865.877 23/11/14,23:43:22,01,11,1, 12.0,1,1, -3.737, 10350.799, 408.464, 52865.888 23/11/14,23:43:22,02,11,1, 12.0,1,1, -3.737, 10350.782, 408.459, 52865.908 23/11/14,23:43:22,03,11,1, 12.0,1,1, -3.737, 10350.806, 408.487, 52865.883 23/11/14,23:43:22,04,11,1, 12.0,1,1, -3.737, 10350.789, 408.472, 52865.890 23/11/14,23:43:22,05,11,1, 12.0,1,1, -3.737, 10350.777, 408.471, 52865.924 23/11/14,23:43:22,06,11,1, 12.0,1,1, -3.737, 10350.791, 408.474, 52865.929 23/11/14,23:43:22,07,11,1, 12.0,1,1, -3.737, 10350.786, 408.463, 52865.897 23/11/14,23:43:22,08,11,1, 12.0,1,1, -3.737, 10350.811, 408.480, 52866.005 23/11/14,23:43:22,09,11,1, 12.0,1,1, -3.737, 10350.782, 408.496, 52865.942 23/11/14,23:43:22,10,11,1, 12.0,1,1, -3.737, 10350.777, 408.492, 52865.931 23/11/14,23:43:22,11,11,1, 12.0,1,1, -3.737, 10350.816, 408.475, 52865.736 23/11/14,23:43:22,12,11,1, 12.0,1,1, -3.737, 10350.814, 408.487, 52865.896 23/11/14,23:43:22,13,11,1, 12.0,1,1, -3.737, 10350.805, 408.495, 52865.866 23/11/14,23:43:22,14,11,1, 12.0,1,1, -3.737, 10350.798, 408.466, 52865.887 23/11/14,23:43:22,15,11,1, 12.0,1,1, -3.737, 10350.799, 408.507, 52865.935 23/11/14,23:43:22,16,11,1, 12.0,1,1, -3.737, 10350.800, 408.484, 52865.943 23/11/14,23:43:22,17,11,1, 12.0,1,1, -3.737, 10350.784, 408.500, 52865.926 23/11/14,23:43:22,18,11,1, 12.0,1,1, -3.737, 10350.775, 408.505, 52865.905 23/11/14,23:43:22,19,11,1, 12.0,1,1, -3.737, 10350.791, 408.526, 52865.936 23/11/14,23:43:23,00,10,1, 11.9,1,1, -3.737, 10350.788, 408.526, 52865.936 23/11/14,23:43:23,01,10,1, 11.9,1,1, -3.737, 10350.807, 408.530, 52865.917 23/11/14,23:43:23,02,10,1, 11.9,1,1, -3.737, 10350.785, 408.511, 52865.912 23/11/14,23:43:23,03,10,1, 11.9,1,1, -3.737, 10350.776, 408.522, 52865.949 23/11/14,23:43:23,04,10,1, 11.9,1,1, -3.737, 10350.794, 408.514, 52865.960 23/11/14,23:43:23,05,10,1, 11.9,1,1, -3.737, 10350.782, 408.519, 52865.944 23/11/14,23:43:23,06,10,1, 11.9,1,1, -3.737, 10350.775, 408.523, 52865.928 23/11/14,23:43:23,07,10,1, 11.9,1,1, -3.737, 10350.799, 408.524, 52865.947 23/11/14,23:43:23,08,10,1, 11.9,1,1, -3.737, 10350.794, 408.523, 52865.927 23/11/14,23:43:23,09,10,1, 11.9,1,1, -3.737, 10350.791, 408.512, 52865.918 23/11/14,23:43:23,10,10,1, 11.9,1,1, -3.737, 10350.771, 408.523, 52865.928 23/11/14,23:43:23,11,10,1, 11.9,1,1, -3.737, 10350.760, 408.540, 52865.953 23/11/14,23:43:23,12,10,1, 11.9,1,1, -3.737, 10350.789, 408.523, 52865.938 23/11/14,23:43:23,13,10,1, 11.9,1,1, -3.737, 10350.754, 408.539, 52865.907 23/11/14,23:43:23,14,10,1, 11.9,1,1, -3.737, 10350.770, 408.545, 52865.941 23/11/14,23:43:23,15,10,1, 11.9,1,1, -3.737, 10350.763, 408.551, 52865.943 23/11/14,23:43:23,16,10,1, 11.9,1,1, -3.737, 10350.758, 408.540, 52865.914 23/11/14,23:43:23,17,10,1, 11.9,1,1, -3.737, 10350.777, 408.555, 52865.955 23/11/14,23:43:23,18,10,1, 11.9,1,1, -3.737, 10350.770, 408.544, 52865.943 23/11/14,23:43:23,19,10,1, 11.9,1,1, -3.737, 10350.775, 408.534, 52865.996 23/11/14,23:43:24,00,10,1, 11.9,1,1, -3.739, 10350.771, 408.534, 52865.996 23/11/14,23:43:24,01,10,1, 11.9,1,1, -3.739, 10350.756, 408.534, 52865.985 23/11/14,23:43:24,02,10,1, 11.9,1,1, -3.739, 10350.741, 408.523, 52865.959 23/11/14,23:43:24,03,10,1, 11.9,1,1, -3.739, 10350.754, 408.529, 52865.934 23/11/14,23:43:24,04,10,1, 11.9,1,1, -3.739, 10350.744, 408.543, 52865.920 23/11/14,23:43:24,05,10,1, 11.9,1,1, -3.739, 10350.744, 408.528, 52865.927 23/11/14,23:43:24,06,10,1, 11.9,1,1, -3.739, 10350.719, 408.537, 52865.801 23/11/14,23:43:24,07,10,1, 11.9,1,1, -3.739, 10350.739, 408.556, 52865.994 23/11/14,23:43:24,08,10,1, 11.9,1,1, -3.739, 10350.755, 408.554, 52865.987 23/11/14,23:43:24,09,10,1, 11.9,1,1, -3.739, 10350.757, 408.519, 52865.910 23/11/14,23:43:24,10,10,1, 11.9,1,1, -3.739, 10350.736, 408.531, 52865.938 23/11/14,23:43:24,11,10,1, 11.9,1,1, -3.739, 10350.754, 408.520, 52865.773 23/11/14,23:43:24,12,10,1, 11.9,1,1, -3.739, 10350.727, 408.560, 52865.899 23/11/14,23:43:24,13,10,1, 11.9,1,1, -3.739, 10350.724, 408.524, 52865.936 23/11/14,23:43:24,14,10,1, 11.9,1,1, -3.739, 10350.746, 408.538, 52865.933 23/11/14,23:43:24,15,10,1, 11.9,1,1, -3.739, 10350.765, 408.522, 52865.942 23/11/14,23:43:24,16,10,1, 11.9,1,1, -3.739, 10350.746, 408.515, 52865.914 23/11/14,23:43:24,17,10,1, 11.9,1,1, -3.739, 10350.748, 408.525, 52865.923 23/11/14,23:43:24,18,10,1, 11.9,1,1, -3.739, 10350.733, 408.541, 52865.922 23/11/14,23:43:24,19,10,1, 11.9,1,1, -3.739, 10350.765, 408.546, 52865.903 23/11/14,23:43:25,00,10,1, 11.9,1,1, -3.738, 10350.763, 408.546, 52865.903 23/11/14,23:43:25,01,10,1, 11.9,1,1, -3.738, 10350.754, 408.533, 52865.923 23/11/14,23:43:25,02,10,1, 11.9,1,1, -3.738, 10350.724, 408.563, 52865.939 23/11/14,23:43:25,03,10,1, 11.9,1,1, -3.738, 10350.748, 408.525, 52865.910 23/11/14,23:43:25,04,10,1, 11.9,1,1, -3.738, 10350.751, 408.542, 52865.951 23/11/14,23:43:25,05,10,1, 11.9,1,1, -3.738, 10350.752, 408.528, 52865.918 23/11/14,23:43:25,06,10,1, 11.9,1,1, -3.738, 10350.730, 408.555, 52865.889 23/11/14,23:43:25,07,10,1, 11.9,1,1, -3.738, 10350.734, 408.540, 52865.921 23/11/14,23:43:25,08,10,1, 11.9,1,1, -3.738, 10350.722, 408.534, 52865.922 23/11/14,23:43:25,09,10,1, 11.9,1,1, -3.738, 10350.735, 408.537, 52865.920 23/11/14,23:43:25,10,10,1, 11.9,1,1, -3.738, 10350.734, 408.524, 52865.958 23/11/14,23:43:25,11,10,1, 11.9,1,1, -3.738, 10350.724, 408.542, 52865.944 23/11/14,23:43:25,12,10,1, 11.9,1,1, -3.738, 10350.731, 408.527, 52865.936 23/11/14,23:43:25,13,10,1, 11.9,1,1, -3.738, 10350.722, 408.546, 52865.926 23/11/14,23:43:25,14,10,1, 11.9,1,1, -3.738, 10350.720, 408.552, 52865.927 23/11/14,23:43:25,15,10,1, 11.9,1,1, -3.738, 10350.743, 408.537, 52865.915 23/11/14,23:43:25,16,10,1, 11.9,1,1, -3.738, 10350.734, 408.530, 52865.937 23/11/14,23:43:25,17,10,1, 11.9,1,1, -3.738, 10350.698, 408.550, 52865.941 23/11/14,23:43:25,18,10,1, 11.9,1,1, -3.738, 10350.723, 408.551, 52865.966 23/11/14,23:43:25,19,10,1, 11.9,1,1, -3.738, 10350.715, 408.551, 52865.929 23/11/14,23:43:26,00,10,1, 11.9,1,1, -3.737, 10350.713, 408.551, 52865.929 23/11/14,23:43:26,01,10,1, 11.9,1,1, -3.737, 10350.712, 408.557, 52865.915 23/11/14,23:43:26,02,10,1, 11.9,1,1, -3.737, 10350.720, 408.578, 52865.965 23/11/14,23:43:26,03,10,1, 11.9,1,1, -3.737, 10350.726, 408.566, 52865.953 23/11/14,23:43:26,04,10,1, 11.9,1,1, -3.737, 10350.726, 408.569, 52865.935 23/11/14,23:43:26,05,10,1, 11.9,1,1, -3.737, 10350.732, 408.561, 52865.910 23/11/14,23:43:26,06,10,1, 11.9,1,1, -3.737, 10350.713, 408.548, 52865.936 23/11/14,23:43:26,07,10,1, 11.9,1,1, -3.737, 10350.702, 408.554, 52865.932 23/11/14,23:43:26,08,10,1, 11.9,1,1, -3.737, 10350.700, 408.538, 52865.930 23/11/14,23:43:26,09,10,1, 11.9,1,1, -3.737, 10350.703, 408.534, 52865.895 23/11/14,23:43:26,10,10,1, 11.9,1,1, -3.737, 10350.714, 408.541, 52865.904 23/11/14,23:43:26,11,10,1, 11.9,1,1, -3.737, 10350.720, 408.531, 52865.933 23/11/14,23:43:26,12,10,1, 11.9,1,1, -3.737, 10350.682, 408.552, 52865.894 23/11/14,23:43:26,13,10,1, 11.9,1,1, -3.737, 10350.693, 408.565, 52865.919 23/11/14,23:43:26,14,10,1, 11.9,1,1, -3.737, 10350.665, 408.567, 52865.919 23/11/14,23:43:26,15,10,1, 11.9,1,1, -3.737, 10350.681, 408.583, 52865.892 23/11/14,23:43:26,16,10,1, 11.9,1,1, -3.737, 10350.697, 408.572, 52865.931 23/11/14,23:43:26,17,10,1, 11.9,1,1, -3.737, 10350.688, 408.579, 52865.930 23/11/14,23:43:26,18,10,1, 11.9,1,1, -3.737, 10350.694, 408.563, 52865.920 23/11/14,23:43:26,19,10,1, 11.9,1,1, -3.737, 10350.700, 408.571, 52865.957 23/11/14,23:43:27,00,11,1, 11.9,1,1, -3.734, 10350.696, 408.571, 52865.957 23/11/14,23:43:27,01,11,1, 11.9,1,1, -3.734, 10350.658, 408.592, 52865.902 23/11/14,23:43:27,02,11,1, 11.9,1,1, -3.734, 10350.657, 408.560, 52865.921 23/11/14,23:43:27,03,11,1, 11.9,1,1, -3.734, 10350.694, 408.576, 52865.928 23/11/14,23:43:27,04,11,1, 11.9,1,1, -3.734, 10350.672, 408.588, 52865.876 23/11/14,23:43:27,05,11,1, 11.9,1,1, -3.734, 10350.654, 408.593, 52865.899 23/11/14,23:43:27,06,11,1, 11.9,1,1, -3.734, 10350.682, 408.580, 52865.931 23/11/14,23:43:27,07,11,1, 11.9,1,1, -3.734, 10350.657, 408.574, 52865.922 23/11/14,23:43:27,08,11,1, 11.9,1,1, -3.734, 10350.673, 408.589, 52865.933 23/11/14,23:43:27,09,11,1, 11.9,1,1, -3.734, 10350.672, 408.592, 52865.934 23/11/14,23:43:27,10,11,1, 11.9,1,1, -3.734, 10350.682, 408.599, 52865.916 23/11/14,23:43:27,11,11,1, 11.9,1,1, -3.734, 10350.698, 408.595, 52865.805 23/11/14,23:43:27,12,11,1, 11.9,1,1, -3.734, 10350.683, 408.601, 52865.875 23/11/14,23:43:27,13,11,1, 11.9,1,1, -3.734, 10350.679, 408.591, 52865.862 23/11/14,23:43:27,14,11,1, 11.9,1,1, -3.734, 10350.666, 408.589, 52865.919 23/11/14,23:43:27,15,11,1, 11.9,1,1, -3.734, 10350.677, 408.591, 52865.917 23/11/14,23:43:27,16,11,1, 11.9,1,1, -3.734, 10350.659, 408.601, 52865.915 23/11/14,23:43:27,17,11,1, 11.9,1,1, -3.734, 10350.656, 408.590, 52865.916 23/11/14,23:43:27,18,11,1, 11.9,1,1, -3.734, 10350.653, 408.587, 52865.915 23/11/14,23:43:27,19,11,1, 11.9,1,1, -3.734, 10350.666, 408.586, 52865.874 23/11/14,23:43:28,00,12,1, 11.9,1,1, -3.736, 10350.662, 408.586, 52865.874 23/11/14,23:43:28,01,12,1, 11.9,1,1, -3.736, 10350.653, 408.576, 52865.879 23/11/14,23:43:28,02,12,1, 11.9,1,1, -3.736, 10350.649, 408.594, 52865.890 23/11/14,23:43:28,03,12,1, 11.9,1,1, -3.736, 10350.657, 408.583, 52865.862 23/11/14,23:43:28,04,12,1, 11.9,1,1, -3.736, 10350.653, 408.586, 52865.911 23/11/14,23:43:28,05,12,1, 11.9,1,1, -3.736, 10350.666, 408.567, 52865.891 23/11/14,23:43:28,06,12,1, 11.9,1,1, -3.736, 10350.669, 408.583, 52865.893 23/11/14,23:43:28,07,12,1, 11.9,1,1, -3.736, 10350.654, 408.569, 52865.879 23/11/14,23:43:28,08,12,1, 11.9,1,1, -3.736, 10350.662, 408.580, 52865.898 23/11/14,23:43:28,09,12,1, 11.9,1,1, -3.736, 10350.653, 408.581, 52865.899 23/11/14,23:43:28,10,12,1, 11.9,1,1, -3.736, 10350.647, 408.572, 52865.923 23/11/14,23:43:28,11,12,1, 11.9,1,1, -3.736, 10350.655, 408.559, 52865.902 23/11/14,23:43:28,12,12,1, 11.9,1,1, -3.736, 10350.639, 408.570, 52865.888 23/11/14,23:43:28,13,12,1, 11.9,1,1, -3.736, 10350.671, 408.579, 52865.895 23/11/14,23:43:28,14,12,1, 11.9,1,1, -3.736, 10350.665, 408.567, 52865.913 23/11/14,23:43:28,15,12,1, 11.9,1,1, -3.736, 10350.650, 408.562, 52865.888 23/11/14,23:43:28,16,12,1, 11.9,1,1, -3.736, 10350.659, 408.591, 52865.903 23/11/14,23:43:28,17,12,1, 11.9,1,1, -3.736, 10350.652, 408.562, 52865.947 23/11/14,23:43:28,18,12,1, 11.9,1,1, -3.736, 10350.648, 408.546, 52865.852 23/11/14,23:43:28,19,12,1, 11.9,1,1, -3.736, 10350.664, 408.548, 52865.857 23/11/14,23:43:29,00,12,1, 12.0,1,1, -3.734, 10350.662, 408.548, 52865.857 23/11/14,23:43:29,01,12,1, 12.0,1,1, -3.734, 10350.660, 408.528, 52865.872 23/11/14,23:43:29,02,12,1, 12.0,1,1, -3.734, 10350.653, 408.552, 52865.875 23/11/14,23:43:29,03,12,1, 12.0,1,1, -3.734, 10350.683, 408.551, 52865.907 23/11/14,23:43:29,04,12,1, 12.0,1,1, -3.734, 10350.662, 408.550, 52865.908 23/11/14,23:43:29,05,12,1, 12.0,1,1, -3.734, 10350.666, 408.535, 52865.903 23/11/14,23:43:29,06,12,1, 12.0,1,1, -3.734, 10350.673, 408.533, 52865.888 23/11/14,23:43:29,07,12,1, 12.0,1,1, -3.734, 10350.674, 408.520, 52865.902 23/11/14,23:43:29,08,12,1, 12.0,1,1, -3.734, 10350.671, 408.533, 52865.849 23/11/14,23:43:29,09,12,1, 12.0,1,1, -3.734, 10350.677, 408.542, 52865.861 23/11/14,23:43:29,10,12,1, 12.0,1,1, -3.734, 10350.681, 408.547, 52865.835 23/11/14,23:43:29,11,12,1, 12.0,1,1, -3.734, 10350.664, 408.553, 52865.889 23/11/14,23:43:29,12,12,1, 12.0,1,1, -3.734, 10350.708, 408.559, 52866.053 23/11/14,23:43:29,13,12,1, 12.0,1,1, -3.734, 10350.684, 408.523, 52865.758 23/11/14,23:43:29,14,12,1, 12.0,1,1, -3.734, 10350.662, 408.528, 52865.809 23/11/14,23:43:29,15,12,1, 12.0,1,1, -3.734, 10350.665, 408.520, 52865.806 23/11/14,23:43:29,16,12,1, 12.0,1,1, -3.734, 10350.645, 408.512, 52865.854 23/11/14,23:43:29,17,12,1, 12.0,1,1, -3.734, 10350.693, 408.510, 52865.869 23/11/14,23:43:29,18,12,1, 12.0,1,1, -3.734, 10350.659, 408.517, 52865.843 23/11/14,23:43:29,19,12,1, 12.0,1,1, -3.734, 10350.689, 408.510, 52865.858 23/11/14,23:43:30,00,11,1, 11.9,1,1, -3.739, 10350.688, 408.510, 52865.858 23/11/14,23:43:30,01,11,1, 11.9,1,1, -3.739, 10350.682, 408.522, 52865.859 23/11/14,23:43:30,02,11,1, 11.9,1,1, -3.739, 10350.669, 408.517, 52865.847 23/11/14,23:43:30,03,11,1, 11.9,1,1, -3.739, 10350.666, 408.524, 52865.840 23/11/14,23:43:30,04,11,1, 11.9,1,1, -3.739, 10350.671, 408.521, 52865.864 23/11/14,23:43:30,05,11,1, 11.9,1,1, -3.739, 10350.661, 408.505, 52865.831 23/11/14,23:43:30,06,11,1, 11.9,1,1, -3.739, 10350.678, 408.519, 52865.874 23/11/14,23:43:30,07,11,1, 11.9,1,1, -3.739, 10350.678, 408.508, 52865.855 23/11/14,23:43:30,08,11,1, 11.9,1,1, -3.739, 10350.684, 408.520, 52865.873 23/11/14,23:43:30,09,11,1, 11.9,1,1, -3.739, 10350.673, 408.535, 52865.829 23/11/14,23:43:30,10,11,1, 11.9,1,1, -3.739, 10350.683, 408.529, 52865.871 23/11/14,23:43:30,11,11,1, 11.9,1,1, -3.739, 10350.699, 408.523, 52865.852 23/11/14,23:43:30,12,11,1, 11.9,1,1, -3.739, 10350.685, 408.548, 52865.863 23/11/14,23:43:30,13,11,1, 11.9,1,1, -3.739, 10350.672, 408.549, 52865.868 23/11/14,23:43:30,14,11,1, 11.9,1,1, -3.739, 10350.685, 408.526, 52865.849 23/11/14,23:43:30,15,11,1, 11.9,1,1, -3.739, 10350.674, 408.552, 52865.870 23/11/14,23:43:30,16,11,1, 11.9,1,1, -3.739, 10350.681, 408.541, 52865.846 23/11/14,23:43:30,17,11,1, 11.9,1,1, -3.739, 10350.666, 408.530, 52865.823 23/11/14,23:43:30,18,11,1, 11.9,1,1, -3.739, 10350.655, 408.544, 52865.848 23/11/14,23:43:30,19,11,1, 11.9,1,1, -3.739, 10350.670, 408.540, 52865.838 23/11/14,23:43:31,00,11,1, 11.8,1,1, -3.738, 10350.662, 408.540, 52865.838 23/11/14,23:43:31,01,11,1, 11.8,1,1, -3.738, 10350.695, 408.563, 52865.858 23/11/14,23:43:31,02,11,1, 11.8,1,1, -3.738, 10350.680, 408.571, 52865.851 23/11/14,23:43:31,03,11,1, 11.8,1,1, -3.738, 10350.705, 408.559, 52865.849 23/11/14,23:43:31,04,11,1, 11.8,1,1, -3.738, 10350.691, 408.580, 52865.844 23/11/14,23:43:31,05,11,1, 11.8,1,1, -3.738, 10350.695, 408.571, 52865.881 23/11/14,23:43:31,06,11,1, 11.8,1,1, -3.738, 10350.701, 408.551, 52865.836 23/11/14,23:43:31,07,11,1, 11.8,1,1, -3.738, 10350.693, 408.566, 52865.838 23/11/14,23:43:31,08,11,1, 11.8,1,1, -3.738, 10350.692, 408.565, 52865.888 23/11/14,23:43:31,09,11,1, 11.8,1,1, -3.738, 10350.674, 408.557, 52865.871 23/11/14,23:43:31,10,11,1, 11.8,1,1, -3.738, 10350.701, 408.560, 52865.855 23/11/14,23:43:31,11,11,1, 11.8,1,1, -3.738, 10350.697, 408.565, 52865.886 23/11/14,23:43:31,12,11,1, 11.8,1,1, -3.738, 10350.688, 408.561, 52865.858 23/11/14,23:43:31,13,11,1, 11.8,1,1, -3.738, 10350.712, 408.556, 52865.853 23/11/14,23:43:31,14,11,1, 11.8,1,1, -3.738, 10350.671, 408.552, 52865.865 23/11/14,23:43:31,15,11,1, 11.8,1,1, -3.738, 10350.682, 408.570, 52865.865 23/11/14,23:43:31,16,11,1, 11.8,1,1, -3.738, 10350.698, 408.568, 52865.850 23/11/14,23:43:31,17,11,1, 11.8,1,1, -3.738, 10350.702, 408.559, 52865.857 23/11/14,23:43:31,18,11,1, 11.8,1,1, -3.738, 10350.696, 408.565, 52865.837 23/11/14,23:43:31,19,11,1, 11.8,1,1, -3.738, 10350.714, 408.552, 52865.834 23/11/14,23:43:32,00,11,1, 12.0,1,1, -3.734, 10350.713, 408.552, 52865.834 23/11/14,23:43:32,01,11,1, 12.0,1,1, -3.734, 10350.716, 408.548, 52865.846 23/11/14,23:43:32,02,11,1, 12.0,1,1, -3.734, 10350.743, 408.565, 52865.838 23/11/14,23:43:32,03,11,1, 12.0,1,1, -3.734, 10350.723, 408.568, 52865.890 23/11/14,23:43:32,04,11,1, 12.0,1,1, -3.734, 10350.727, 408.569, 52865.858 23/11/14,23:43:32,05,11,1, 12.0,1,1, -3.734, 10350.704, 408.557, 52865.857 23/11/14,23:43:32,06,11,1, 12.0,1,1, -3.734, 10350.729, 408.571, 52865.888 23/11/14,23:43:32,07,11,1, 12.0,1,1, -3.734, 10350.713, 408.555, 52865.876 23/11/14,23:43:32,08,11,1, 12.0,1,1, -3.734, 10350.737, 408.564, 52865.829 23/11/14,23:43:32,09,11,1, 12.0,1,1, -3.734, 10350.723, 408.574, 52865.828 23/11/14,23:43:32,10,11,1, 12.0,1,1, -3.734, 10350.714, 408.550, 52865.834 23/11/14,23:43:32,11,11,1, 12.0,1,1, -3.734, 10350.706, 408.561, 52865.818 23/11/14,23:43:32,12,11,1, 12.0,1,1, -3.734, 10350.711, 408.574, 52865.827 23/11/14,23:43:32,13,11,1, 12.0,1,1, -3.734, 10350.751, 408.560, 52865.804 23/11/14,23:43:32,14,11,1, 12.0,1,1, -3.734, 10350.746, 408.552, 52865.847 23/11/14,23:43:32,15,11,1, 12.0,1,1, -3.734, 10350.758, 408.553, 52865.839 23/11/14,23:43:32,16,11,1, 12.0,1,1, -3.734, 10350.722, 408.551, 52865.840 23/11/14,23:43:32,17,11,1, 12.0,1,1, -3.734, 10350.738, 408.545, 52865.836 23/11/14,23:43:32,18,11,1, 12.0,1,1, -3.734, 10350.735, 408.545, 52865.835 23/11/14,23:43:32,19,11,1, 12.0,1,1, -3.734, 10350.750, 408.553, 52865.844 23/11/14,23:43:33,00,12,1, 11.9,1,1, -3.737, 10350.746, 408.553, 52865.844 23/11/14,23:43:33,01,12,1, 11.9,1,1, -3.737, 10350.742, 408.558, 52865.854 23/11/14,23:43:33,02,12,1, 11.9,1,1, -3.737, 10350.748, 408.527, 52865.848 23/11/14,23:43:33,03,12,1, 11.9,1,1, -3.737, 10350.738, 408.558, 52865.850 23/11/14,23:43:33,04,12,1, 11.9,1,1, -3.737, 10350.764, 408.542, 52865.856 23/11/14,23:43:33,05,12,1, 11.9,1,1, -3.737, 10350.769, 408.541, 52865.821 23/11/14,23:43:33,06,12,1, 11.9,1,1, -3.737, 10350.738, 408.540, 52865.833 23/11/14,23:43:33,07,12,1, 11.9,1,1, -3.737, 10350.745, 408.552, 52865.799 23/11/14,23:43:33,08,12,1, 11.9,1,1, -3.737, 10350.749, 408.541, 52865.734 23/11/14,23:43:33,09,12,1, 11.9,1,1, -3.737, 10350.740, 408.557, 52865.819 23/11/14,23:43:33,10,12,1, 11.9,1,1, -3.737, 10350.762, 408.556, 52865.836 23/11/14,23:43:33,11,12,1, 11.9,1,1, -3.737, 10350.758, 408.547, 52865.841 23/11/14,23:43:33,12,12,1, 11.9,1,1, -3.737, 10350.745, 408.538, 52865.818 23/11/14,23:43:33,13,12,1, 11.9,1,1, -3.737, 10350.755, 408.551, 52865.842 23/11/14,23:43:33,14,12,1, 11.9,1,1, -3.737, 10350.729, 408.535, 52865.844 23/11/14,23:43:33,15,12,1, 11.9,1,1, -3.737, 10350.753, 408.552, 52865.817 23/11/14,23:43:33,16,12,1, 11.9,1,1, -3.737, 10350.757, 408.571, 52865.820 23/11/14,23:43:33,17,12,1, 11.9,1,1, -3.737, 10350.762, 408.518, 52865.818 23/11/14,23:43:33,18,12,1, 11.9,1,1, -3.737, 10350.768, 408.541, 52865.814 23/11/14,23:43:33,19,12,1, 11.9,1,1, -3.737, 10350.787, 408.560, 52865.809 23/11/14,23:43:34,00,11,1, 11.8,1,1, -3.739, 10350.779, 408.560, 52865.809 23/11/14,23:43:34,01,11,1, 11.8,1,1, -3.739, 10350.789, 408.544, 52865.805 23/11/14,23:43:34,02,11,1, 11.8,1,1, -3.739, 10350.763, 408.549, 52865.832 23/11/14,23:43:34,03,11,1, 11.8,1,1, -3.739, 10350.747, 408.552, 52866.038 23/11/14,23:43:34,04,11,1, 11.8,1,1, -3.739, 10350.770, 408.551, 52865.673 23/11/14,23:43:34,05,11,1, 11.8,1,1, -3.739, 10350.769, 408.562, 52865.809 23/11/14,23:43:34,06,11,1, 11.8,1,1, -3.739, 10350.713, 408.566, 52865.877 23/11/14,23:43:34,07,11,1, 11.8,1,1, -3.739, 10350.795, 408.549, 52865.834 23/11/14,23:43:34,08,11,1, 11.8,1,1, -3.739, 10350.782, 408.581, 52865.811 23/11/14,23:43:34,09,11,1, 11.8,1,1, -3.739, 10350.760, 408.545, 52865.842 23/11/14,23:43:34,10,11,1, 11.8,1,1, -3.739, 10350.769, 408.582, 52865.832 23/11/14,23:43:34,11,11,1, 11.8,1,1, -3.739, 10350.781, 408.559, 52865.823 23/11/14,23:43:34,12,11,1, 11.8,1,1, -3.739, 10350.788, 408.549, 52865.818 23/11/14,23:43:34,13,11,1, 11.8,1,1, -3.739, 10350.775, 408.569, 52865.823 23/11/14,23:43:34,14,11,1, 11.8,1,1, -3.739, 10350.772, 408.555, 52865.823 23/11/14,23:43:34,15,11,1, 11.8,1,1, -3.739, 10350.790, 408.560, 52865.827 23/11/14,23:43:34,16,11,1, 11.8,1,1, -3.739, 10350.779, 408.565, 52865.813 23/11/14,23:43:34,17,11,1, 11.8,1,1, -3.739, 10350.788, 408.612, 52865.788 23/11/14,23:43:34,18,11,1, 11.8,1,1, -3.739, 10350.786, 408.584, 52865.816 23/11/14,23:43:34,19,11,1, 11.8,1,1, -3.739, 10350.794, 408.579, 52865.855 23/11/14,23:43:35,00,11,1, 11.9,1,1, -3.738, 10350.788, 408.579, 52865.855 23/11/14,23:43:35,01,11,1, 11.9,1,1, -3.738, 10350.782, 408.571, 52865.804 23/11/14,23:43:35,02,11,1, 11.9,1,1, -3.738, 10350.765, 408.587, 52865.851 23/11/14,23:43:35,03,11,1, 11.9,1,1, -3.738, 10350.795, 408.591, 52865.838 23/11/14,23:43:35,04,11,1, 11.9,1,1, -3.738, 10350.765, 408.603, 52865.809 23/11/14,23:43:35,05,11,1, 11.9,1,1, -3.738, 10350.777, 408.598, 52865.811 23/11/14,23:43:35,06,11,1, 11.9,1,1, -3.738, 10350.784, 408.609, 52865.826 23/11/14,23:43:35,07,11,1, 11.9,1,1, -3.738, 10350.761, 408.597, 52865.821 23/11/14,23:43:35,08,11,1, 11.9,1,1, -3.738, 10350.763, 408.587, 52865.805 23/11/14,23:43:35,09,11,1, 11.9,1,1, -3.738, 10350.790, 408.592, 52865.837 23/11/14,23:43:35,10,11,1, 11.9,1,1, -3.738, 10350.787, 408.594, 52865.832 23/11/14,23:43:35,11,11,1, 11.9,1,1, -3.738, 10350.773, 408.625, 52865.805 23/11/14,23:43:35,12,11,1, 11.9,1,1, -3.738, 10350.759, 408.601, 52865.806 23/11/14,23:43:35,13,11,1, 11.9,1,1, -3.738, 10350.762, 408.606, 52865.815 23/11/14,23:43:35,14,11,1, 11.9,1,1, -3.738, 10350.779, 408.620, 52865.827 23/11/14,23:43:35,15,11,1, 11.9,1,1, -3.738, 10350.784, 408.629, 52865.818 23/11/14,23:43:35,16,11,1, 11.9,1,1, -3.738, 10350.761, 408.628, 52865.818 23/11/14,23:43:35,17,11,1, 11.9,1,1, -3.738, 10350.761, 408.631, 52865.852 23/11/14,23:43:35,18,11,1, 11.9,1,1, -3.738, 10350.787, 408.646, 52865.821 23/11/14,23:43:35,19,11,1, 11.9,1,1, -3.738, 10350.784, 408.634, 52865.802 23/11/14,23:43:36,00,11,1, 11.9,1,1, -3.735, 10350.779, 408.634, 52865.802 23/11/14,23:43:36,01,11,1, 11.9,1,1, -3.735, 10350.789, 408.623, 52865.816 23/11/14,23:43:36,02,11,1, 11.9,1,1, -3.735, 10350.783, 408.628, 52865.880 23/11/14,23:43:36,03,11,1, 11.9,1,1, -3.735, 10350.783, 408.621, 52865.847 23/11/14,23:43:36,04,11,1, 11.9,1,1, -3.735, 10350.798, 408.644, 52865.841 23/11/14,23:43:36,05,11,1, 11.9,1,1, -3.735, 10350.780, 408.623, 52865.839 23/11/14,23:43:36,06,11,1, 11.9,1,1, -3.735, 10350.764, 408.648, 52865.829 23/11/14,23:43:36,07,11,1, 11.9,1,1, -3.735, 10350.779, 408.650, 52865.799 23/11/14,23:43:36,08,11,1, 11.9,1,1, -3.735, 10350.787, 408.655, 52865.825 23/11/14,23:43:36,09,11,1, 11.9,1,1, -3.735, 10350.769, 408.646, 52865.828 23/11/14,23:43:36,10,11,1, 11.9,1,1, -3.735, 10350.780, 408.642, 52865.777 23/11/14,23:43:36,11,11,1, 11.9,1,1, -3.735, 10350.782, 408.651, 52865.811 23/11/14,23:43:36,12,11,1, 11.9,1,1, -3.735, 10350.785, 408.640, 52865.845 23/11/14,23:43:36,13,11,1, 11.9,1,1, -3.735, 10350.753, 408.658, 52865.840 23/11/14,23:43:36,14,11,1, 11.9,1,1, -3.735, 10350.765, 408.679, 52865.819 23/11/14,23:43:36,15,11,1, 11.9,1,1, -3.735, 10350.763, 408.646, 52865.819 23/11/14,23:43:36,16,11,1, 11.9,1,1, -3.735, 10350.762, 408.640, 52865.803 23/11/14,23:43:36,17,11,1, 11.9,1,1, -3.735, 10350.774, 408.638, 52865.790 23/11/14,23:43:36,18,11,1, 11.9,1,1, -3.735, 10350.781, 408.646, 52865.807 23/11/14,23:43:36,19,11,1, 11.9,1,1, -3.735, 10350.790, 408.645, 52865.827 23/11/14,23:43:37,00,12,1, 11.9,1,1, -3.734, 10350.788, 408.645, 52865.827 23/11/14,23:43:37,01,12,1, 11.9,1,1, -3.734, 10350.768, 408.653, 52865.817 23/11/14,23:43:37,02,12,1, 11.9,1,1, -3.734, 10350.758, 408.659, 52865.806 23/11/14,23:43:37,03,12,1, 11.9,1,1, -3.734, 10350.754, 408.667, 52865.807 23/11/14,23:43:37,04,12,1, 11.9,1,1, -3.734, 10350.782, 408.667, 52865.807 23/11/14,23:43:37,05,12,1, 11.9,1,1, -3.734, 10350.765, 408.660, 52865.771 23/11/14,23:43:37,06,12,1, 11.9,1,1, -3.734, 10350.776, 408.643, 52865.780 23/11/14,23:43:37,07,12,1, 11.9,1,1, -3.734, 10350.781, 408.645, 52865.789 23/11/14,23:43:37,08,12,1, 11.9,1,1, -3.734, 10350.777, 408.674, 52865.796 23/11/14,23:43:37,09,12,1, 11.9,1,1, -3.734, 10350.777, 408.659, 52865.814 23/11/14,23:43:37,10,12,1, 11.9,1,1, -3.734, 10350.797, 408.650, 52865.791 23/11/14,23:43:37,11,12,1, 11.9,1,1, -3.734, 10350.790, 408.668, 52865.782 23/11/14,23:43:37,12,12,1, 11.9,1,1, -3.734, 10350.785, 408.659, 52865.754 23/11/14,23:43:37,13,12,1, 11.9,1,1, -3.734, 10350.804, 408.676, 52865.810 23/11/14,23:43:37,14,12,1, 11.9,1,1, -3.734, 10350.795, 408.644, 52865.791 23/11/14,23:43:37,15,12,1, 11.9,1,1, -3.734, 10350.768, 408.661, 52865.758 23/11/14,23:43:37,16,12,1, 11.9,1,1, -3.734, 10350.786, 408.655, 52865.794 23/11/14,23:43:37,17,12,1, 11.9,1,1, -3.734, 10350.792, 408.663, 52865.797 23/11/14,23:43:37,18,12,1, 11.9,1,1, -3.734, 10350.794, 408.685, 52865.796 23/11/14,23:43:37,19,12,1, 11.9,1,1, -3.734, 10350.789, 408.670, 52865.811 23/11/14,23:43:38,00,11,1, 12.0,1,1, -3.737, 10350.788, 408.670, 52865.811 23/11/14,23:43:38,01,11,1, 12.0,1,1, -3.737, 10350.794, 408.661, 52865.735 23/11/14,23:43:38,02,11,1, 12.0,1,1, -3.737, 10350.801, 408.652, 52865.760 23/11/14,23:43:38,03,11,1, 12.0,1,1, -3.737, 10350.785, 408.668, 52865.769 23/11/14,23:43:38,04,11,1, 12.0,1,1, -3.737, 10350.787, 408.672, 52865.769 23/11/14,23:43:38,05,11,1, 12.0,1,1, -3.737, 10350.793, 408.682, 52865.794 23/11/14,23:43:38,06,11,1, 12.0,1,1, -3.737, 10350.806, 408.668, 52865.783 23/11/14,23:43:38,07,11,1, 12.0,1,1, -3.737, 10350.802, 408.658, 52865.767 23/11/14,23:43:38,08,11,1, 12.0,1,1, -3.737, 10350.787, 408.675, 52865.798 23/11/14,23:43:38,09,11,1, 12.0,1,1, -3.737, 10350.806, 408.697, 52865.791 23/11/14,23:43:38,10,11,1, 12.0,1,1, -3.737, 10350.832, 408.673, 52865.762 23/11/14,23:43:38,11,11,1, 12.0,1,1, -3.737, 10350.811, 408.697, 52865.792 23/11/14,23:43:38,12,11,1, 12.0,1,1, -3.737, 10350.823, 408.687, 52865.796 23/11/14,23:43:38,13,11,1, 12.0,1,1, -3.737, 10350.822, 408.687, 52865.778 23/11/14,23:43:38,14,11,1, 12.0,1,1, -3.737, 10350.809, 408.670, 52865.767 23/11/14,23:43:38,15,11,1, 12.0,1,1, -3.737, 10350.813, 408.682, 52865.799 23/11/14,23:43:38,16,11,1, 12.0,1,1, -3.737, 10350.826, 408.686, 52865.803 23/11/14,23:43:38,17,11,1, 12.0,1,1, -3.737, 10350.833, 408.693, 52865.769 23/11/14,23:43:38,18,11,1, 12.0,1,1, -3.737, 10350.826, 408.699, 52865.776 23/11/14,23:43:38,19,11,1, 12.0,1,1, -3.737, 10350.837, 408.672, 52865.758 23/11/14,23:43:39,00,11,1, 11.9,1,1, -3.735, 10350.829, 408.672, 52865.758 23/11/14,23:43:39,01,11,1, 11.9,1,1, -3.735, 10350.831, 408.700, 52865.781 23/11/14,23:43:39,02,11,1, 11.9,1,1, -3.735, 10350.824, 408.713, 52865.787 23/11/14,23:43:39,03,11,1, 11.9,1,1, -3.735, 10350.840, 408.704, 52865.833 23/11/14,23:43:39,04,11,1, 11.9,1,1, -3.735, 10350.828, 408.701, 52865.815 23/11/14,23:43:39,05,11,1, 11.9,1,1, -3.735, 10350.843, 408.690, 52865.780 23/11/14,23:43:39,06,11,1, 11.9,1,1, -3.735, 10350.848, 408.693, 52865.804 23/11/14,23:43:39,07,11,1, 11.9,1,1, -3.735, 10350.838, 408.714, 52865.908 23/11/14,23:43:39,08,11,1, 11.9,1,1, -3.735, 10350.853, 408.693, 52865.744 23/11/14,23:43:39,09,11,1, 11.9,1,1, -3.735, 10350.873, 408.702, 52865.707 23/11/14,23:43:39,10,11,1, 11.9,1,1, -3.735, 10350.869, 408.692, 52865.767 23/11/14,23:43:39,11,11,1, 11.9,1,1, -3.735, 10350.869, 408.715, 52865.785 23/11/14,23:43:39,12,11,1, 11.9,1,1, -3.735, 10350.865, 408.709, 52865.758 23/11/14,23:43:39,13,11,1, 11.9,1,1, -3.735, 10350.859, 408.730, 52865.774 23/11/14,23:43:39,14,11,1, 11.9,1,1, -3.735, 10350.880, 408.734, 52865.792 23/11/14,23:43:39,15,11,1, 11.9,1,1, -3.735, 10350.901, 408.709, 52865.787 23/11/14,23:43:39,16,11,1, 11.9,1,1, -3.735, 10350.892, 408.704, 52865.786 23/11/14,23:43:39,17,11,1, 11.9,1,1, -3.735, 10350.873, 408.684, 52865.809 23/11/14,23:43:39,18,11,1, 11.9,1,1, -3.735, 10350.902, 408.722, 52865.810 23/11/14,23:43:39,19,11,1, 11.9,1,1, -3.735, 10350.876, 408.727, 52865.945 23/11/14,23:43:40,00,11,1, 11.8,1,1, -3.734, 10350.871, 408.727, 52865.945 23/11/14,23:43:40,01,11,1, 11.8,1,1, -3.734, 10350.899, 408.717, 52865.810 23/11/14,23:43:40,02,11,1, 11.8,1,1, -3.734, 10350.928, 408.699, 52865.774 23/11/14,23:43:40,03,11,1, 11.8,1,1, -3.734, 10350.930, 408.683, 52865.768 23/11/14,23:43:40,04,11,1, 11.8,1,1, -3.734, 10350.914, 408.725, 52865.778 23/11/14,23:43:40,05,11,1, 11.8,1,1, -3.734, 10350.925, 408.721, 52865.772 23/11/14,23:43:40,06,11,1, 11.8,1,1, -3.734, 10350.912, 408.735, 52865.752 23/11/14,23:43:40,07,11,1, 11.8,1,1, -3.734, 10350.922, 408.704, 52865.787 23/11/14,23:43:40,08,11,1, 11.8,1,1, -3.734, 10350.927, 408.748, 52865.756 23/11/14,23:43:40,09,11,1, 11.8,1,1, -3.734, 10350.912, 408.731, 52865.784 23/11/14,23:43:40,10,11,1, 11.8,1,1, -3.734, 10350.913, 408.739, 52865.739 23/11/14,23:43:40,11,11,1, 11.8,1,1, -3.734, 10350.919, 408.747, 52865.738 23/11/14,23:43:40,12,11,1, 11.8,1,1, -3.734, 10350.939, 408.740, 52865.761 23/11/14,23:43:40,13,11,1, 11.8,1,1, -3.734, 10350.961, 408.729, 52865.720 23/11/14,23:43:40,14,11,1, 11.8,1,1, -3.734, 10350.947, 408.772, 52865.745 23/11/14,23:43:40,15,11,1, 11.8,1,1, -3.734, 10350.950, 408.742, 52865.760 23/11/14,23:43:40,16,11,1, 11.8,1,1, -3.734, 10350.947, 408.740, 52865.766 23/11/14,23:43:40,17,11,1, 11.8,1,1, -3.734, 10350.936, 408.741, 52865.758 23/11/14,23:43:40,18,11,1, 11.8,1,1, -3.734, 10350.961, 408.758, 52865.724 23/11/14,23:43:40,19,11,1, 11.8,1,1, -3.734, 10350.981, 408.764, 52865.771 23/11/14,23:43:41,00,11,1, 11.9,1,1, -3.738, 10350.980, 408.764, 52865.771 23/11/14,23:43:41,01,11,1, 11.9,1,1, -3.738, 10350.946, 408.741, 52865.753 23/11/14,23:43:41,02,11,1, 11.9,1,1, -3.738, 10351.003, 408.769, 52865.774 23/11/14,23:43:41,03,11,1, 11.9,1,1, -3.738, 10350.983, 408.760, 52865.729 23/11/14,23:43:41,04,11,1, 11.9,1,1, -3.738, 10350.970, 408.749, 52865.792 23/11/14,23:43:41,05,11,1, 11.9,1,1, -3.738, 10350.994, 408.796, 52865.761 23/11/14,23:43:41,06,11,1, 11.9,1,1, -3.738, 10350.997, 408.771, 52865.756 23/11/14,23:43:41,07,11,1, 11.9,1,1, -3.738, 10350.985, 408.780, 52865.737 23/11/14,23:43:41,08,11,1, 11.9,1,1, -3.738, 10350.985, 408.782, 52865.780 23/11/14,23:43:41,09,11,1, 11.9,1,1, -3.738, 10351.017, 408.766, 52865.751 23/11/14,23:43:41,10,11,1, 11.9,1,1, -3.738, 10350.994, 408.783, 52865.706 23/11/14,23:43:41,11,11,1, 11.9,1,1, -3.738, 10351.008, 408.786, 52865.725 23/11/14,23:43:41,12,11,1, 11.9,1,1, -3.738, 10351.033, 408.782, 52865.695 23/11/14,23:43:41,13,11,1, 11.9,1,1, -3.738, 10351.039, 408.818, 52865.720 23/11/14,23:43:41,14,11,1, 11.9,1,1, -3.738, 10351.041, 408.814, 52865.789 23/11/14,23:43:41,15,11,1, 11.9,1,1, -3.738, 10351.041, 408.782, 52865.754 23/11/14,23:43:41,16,11,1, 11.9,1,1, -3.738, 10351.074, 408.770, 52865.501 23/11/14,23:43:41,17,11,1, 11.9,1,1, -3.738, 10351.043, 408.807, 52865.679 23/11/14,23:43:41,18,11,1, 11.9,1,1, -3.738, 10351.043, 408.817, 52865.742 23/11/14,23:43:41,19,11,1, 11.9,1,1, -3.738, 10351.057, 408.825, 52865.690 23/11/14,23:43:42,00,09,1, 11.9,1,1, -3.736, 10351.055, 408.825, 52865.690 23/11/14,23:43:42,01,09,1, 11.9,1,1, -3.736, 10351.065, 408.798, 52865.709 23/11/14,23:43:42,02,09,1, 11.9,1,1, -3.736, 10351.050, 408.808, 52865.722 23/11/14,23:43:42,03,09,1, 11.9,1,1, -3.736, 10351.096, 408.810, 52865.757 23/11/14,23:43:42,04,09,1, 11.9,1,1, -3.736, 10351.070, 408.808, 52865.742 23/11/14,23:43:42,05,09,1, 11.9,1,1, -3.736, 10351.104, 408.838, 52865.726 23/11/14,23:43:42,06,09,1, 11.9,1,1, -3.736, 10351.112, 408.845, 52865.727 23/11/14,23:43:42,07,09,1, 11.9,1,1, -3.736, 10351.101, 408.824, 52865.728 23/11/14,23:43:42,08,09,1, 11.9,1,1, -3.736, 10351.110, 408.812, 52865.734 23/11/14,23:43:42,09,09,1, 11.9,1,1, -3.736, 10351.116, 408.820, 52865.712 23/11/14,23:43:42,10,09,1, 11.9,1,1, -3.736, 10351.099, 408.828, 52865.736 23/11/14,23:43:42,11,09,1, 11.9,1,1, -3.736, 10351.135, 408.807, 52865.746 23/11/14,23:43:42,12,09,1, 11.9,1,1, -3.736, 10351.119, 408.845, 52865.748 23/11/14,23:43:42,13,09,1, 11.9,1,1, -3.736, 10351.127, 408.822, 52865.725 23/11/14,23:43:42,14,09,1, 11.9,1,1, -3.736, 10351.118, 408.835, 52865.776 23/11/14,23:43:42,15,09,1, 11.9,1,1, -3.736, 10351.124, 408.847, 52865.758 23/11/14,23:43:42,16,09,1, 11.9,1,1, -3.736, 10351.143, 408.832, 52865.751 23/11/14,23:43:42,17,09,1, 11.9,1,1, -3.736, 10351.139, 408.851, 52865.762 23/11/14,23:43:42,18,09,1, 11.9,1,1, -3.736, 10351.158, 408.855, 52865.723 23/11/14,23:43:42,19,09,1, 11.9,1,1, -3.736, 10351.159, 408.869, 52865.739 23/11/14,23:43:43,00,08,1, 11.8,1,1, -3.737, 10351.155, 408.869, 52865.739 23/11/14,23:43:43,01,08,1, 11.8,1,1, -3.737, 10351.159, 408.891, 52865.729 23/11/14,23:43:43,02,08,1, 11.8,1,1, -3.737, 10351.171, 408.910, 52865.741 23/11/14,23:43:43,03,08,1, 11.8,1,1, -3.737, 10351.191, 408.901, 52865.745 23/11/14,23:43:43,04,08,1, 11.8,1,1, -3.737, 10351.179, 408.903, 52865.745 23/11/14,23:43:43,05,08,1, 11.8,1,1, -3.737, 10351.201, 408.899, 52865.726 23/11/14,23:43:43,06,08,1, 11.8,1,1, -3.737, 10351.198, 408.888, 52865.757 23/11/14,23:43:43,07,08,1, 11.8,1,1, -3.737, 10351.203, 408.897, 52865.725 23/11/14,23:43:43,08,08,1, 11.8,1,1, -3.737, 10351.206, 408.892, 52865.720 23/11/14,23:43:43,09,08,1, 11.8,1,1, -3.737, 10351.219, 408.890, 52865.759 23/11/14,23:43:43,10,08,1, 11.8,1,1, -3.737, 10351.250, 408.914, 52865.776 23/11/14,23:43:43,11,08,1, 11.8,1,1, -3.737, 10351.221, 408.917, 52865.723 23/11/14,23:43:43,12,08,1, 11.8,1,1, -3.737, 10351.255, 408.907, 52865.752 23/11/14,23:43:43,13,08,1, 11.8,1,1, -3.737, 10351.233, 408.927, 52865.733 23/11/14,23:43:43,14,08,1, 11.8,1,1, -3.737, 10351.235, 408.914, 52865.747 23/11/14,23:43:43,15,08,1, 11.8,1,1, -3.737, 10351.258, 408.924, 52865.759 23/11/14,23:43:43,16,08,1, 11.8,1,1, -3.737, 10351.261, 408.948, 52865.784 23/11/14,23:43:43,17,08,1, 11.8,1,1, -3.737, 10351.268, 408.937, 52865.799 23/11/14,23:43:43,18,08,1, 11.8,1,1, -3.737, 10351.260, 408.911, 52865.763 23/11/14,23:43:43,19,08,1, 11.8,1,1, -3.737, 10351.279, 408.923, 52865.797 23/11/14,23:43:44,00,10,1, 11.9,1,1, -3.735, 10351.272, 408.923, 52865.797 23/11/14,23:43:44,01,10,1, 11.9,1,1, -3.735, 10351.275, 408.955, 52865.793 23/11/14,23:43:44,02,10,1, 11.9,1,1, -3.735, 10351.271, 408.945, 52865.772 23/11/14,23:43:44,03,10,1, 11.9,1,1, -3.735, 10351.272, 408.942, 52865.754 23/11/14,23:43:44,04,10,1, 11.9,1,1, -3.735, 10351.264, 408.955, 52865.767 23/11/14,23:43:44,05,10,1, 11.9,1,1, -3.735, 10351.291, 408.971, 52865.784 23/11/14,23:43:44,06,10,1, 11.9,1,1, -3.735, 10351.283, 408.968, 52865.773 23/11/14,23:43:44,07,10,1, 11.9,1,1, -3.735, 10351.268, 408.958, 52865.728 23/11/14,23:43:44,08,10,1, 11.9,1,1, -3.735, 10351.294, 409.001, 52865.772 23/11/14,23:43:44,09,10,1, 11.9,1,1, -3.735, 10351.292, 408.971, 52865.745 23/11/14,23:43:44,10,10,1, 11.9,1,1, -3.735, 10351.305, 408.995, 52865.759 23/11/14,23:43:44,11,10,1, 11.9,1,1, -3.735, 10351.309, 409.001, 52865.774 23/11/14,23:43:44,12,10,1, 11.9,1,1, -3.735, 10351.321, 408.986, 52865.787 23/11/14,23:43:44,13,10,1, 11.9,1,1, -3.735, 10351.327, 409.010, 52865.776 23/11/14,23:43:44,14,10,1, 11.9,1,1, -3.735, 10351.338, 409.013, 52865.797 23/11/14,23:43:44,15,10,1, 11.9,1,1, -3.735, 10351.333, 409.001, 52865.786 23/11/14,23:43:44,16,10,1, 11.9,1,1, -3.735, 10351.325, 409.004, 52865.789 23/11/14,23:43:44,17,10,1, 11.9,1,1, -3.735, 10351.339, 408.999, 52865.789 23/11/14,23:43:44,18,10,1, 11.9,1,1, -3.735, 10351.353, 409.005, 52865.764 23/11/14,23:43:44,19,10,1, 11.9,1,1, -3.735, 10351.348, 409.013, 52865.762 23/11/14,23:43:45,00,10,1, 12.0,1,1, -3.738, 10351.347, 409.013, 52865.762 23/11/14,23:43:45,01,10,1, 12.0,1,1, -3.738, 10351.360, 409.045, 52865.776 23/11/14,23:43:45,02,10,1, 12.0,1,1, -3.738, 10351.352, 409.012, 52865.765 23/11/14,23:43:45,03,10,1, 12.0,1,1, -3.738, 10351.377, 409.046, 52865.788 23/11/14,23:43:45,04,10,1, 12.0,1,1, -3.738, 10351.343, 409.037, 52865.779 23/11/14,23:43:45,05,10,1, 12.0,1,1, -3.738, 10351.367, 409.034, 52865.764 23/11/14,23:43:45,06,10,1, 12.0,1,1, -3.738, 10351.382, 409.060, 52865.812 23/11/14,23:43:45,07,10,1, 12.0,1,1, -3.738, 10351.375, 409.048, 52865.776 23/11/14,23:43:45,08,10,1, 12.0,1,1, -3.738, 10351.379, 409.063, 52865.793 23/11/14,23:43:45,09,10,1, 12.0,1,1, -3.738, 10351.384, 409.079, 52865.780 23/11/14,23:43:45,10,10,1, 12.0,1,1, -3.738, 10351.351, 409.086, 52865.755 23/11/14,23:43:45,11,10,1, 12.0,1,1, -3.738, 10351.386, 409.068, 52865.758 23/11/14,23:43:45,12,10,1, 12.0,1,1, -3.738, 10351.383, 409.065, 52865.787 23/11/14,23:43:45,13,10,1, 12.0,1,1, -3.738, 10351.400, 409.077, 52865.810 23/11/14,23:43:45,14,10,1, 12.0,1,1, -3.738, 10351.390, 409.099, 52865.754 23/11/14,23:43:45,15,10,1, 12.0,1,1, -3.738, 10351.393, 409.099, 52865.794 23/11/14,23:43:45,16,10,1, 12.0,1,1, -3.738, 10351.405, 409.102, 52865.784 23/11/14,23:43:45,17,10,1, 12.0,1,1, -3.738, 10351.404, 409.098, 52865.767 23/11/14,23:43:45,18,10,1, 12.0,1,1, -3.738, 10351.406, 409.104, 52865.775 23/11/14,23:43:45,19,10,1, 12.0,1,1, -3.738, 10351.403, 409.097, 52865.763 23/11/14,23:43:46,00,10,1, 11.9,1,1, -3.738, 10351.397, 409.097, 52865.763 23/11/14,23:43:46,01,10,1, 11.9,1,1, -3.738, 10351.409, 409.133, 52865.787 23/11/14,23:43:46,02,10,1, 11.9,1,1, -3.738, 10351.407, 409.100, 52865.780 23/11/14,23:43:46,03,10,1, 11.9,1,1, -3.738, 10351.397, 409.105, 52865.773 23/11/14,23:43:46,04,10,1, 11.9,1,1, -3.738, 10351.411, 409.130, 52865.777 23/11/14,23:43:46,05,10,1, 11.9,1,1, -3.738, 10351.401, 409.126, 52865.773 23/11/14,23:43:46,06,10,1, 11.9,1,1, -3.738, 10351.413, 409.103, 52865.788 23/11/14,23:43:46,07,10,1, 11.9,1,1, -3.738, 10351.421, 409.140, 52865.788 23/11/14,23:43:46,08,10,1, 11.9,1,1, -3.738, 10351.417, 409.144, 52865.771 23/11/14,23:43:46,09,10,1, 11.9,1,1, -3.738, 10351.406, 409.145, 52865.790 23/11/14,23:43:46,10,10,1, 11.9,1,1, -3.738, 10351.408, 409.161, 52865.797 23/11/14,23:43:46,11,10,1, 11.9,1,1, -3.738, 10351.392, 409.172, 52865.777 23/11/14,23:43:46,12,10,1, 11.9,1,1, -3.738, 10351.395, 409.159, 52865.771 23/11/14,23:43:46,13,10,1, 11.9,1,1, -3.738, 10351.430, 409.196, 52865.794 23/11/14,23:43:46,14,10,1, 11.9,1,1, -3.738, 10351.418, 409.159, 52865.754 23/11/14,23:43:46,15,10,1, 11.9,1,1, -3.738, 10351.416, 409.175, 52865.783 23/11/14,23:43:46,16,10,1, 11.9,1,1, -3.738, 10351.421, 409.201, 52865.829 23/11/14,23:43:46,17,10,1, 11.9,1,1, -3.738, 10351.396, 409.210, 52865.821 23/11/14,23:43:46,18,10,1, 11.9,1,1, -3.738, 10351.396, 409.194, 52865.793 23/11/14,23:43:46,19,10,1, 11.9,1,1, -3.738, 10351.405, 409.182, 52865.773 23/11/14,23:43:47,00,10,1, 11.9,1,1, -3.735, 10351.405, 409.182, 52865.773 23/11/14,23:43:47,01,10,1, 11.9,1,1, -3.735, 10351.401, 409.176, 52865.795 23/11/14,23:43:47,02,10,1, 11.9,1,1, -3.735, 10351.400, 409.215, 52865.778 23/11/14,23:43:47,03,10,1, 11.9,1,1, -3.735, 10351.410, 409.211, 52865.784 23/11/14,23:43:47,04,10,1, 11.9,1,1, -3.735, 10351.408, 409.212, 52865.782 23/11/14,23:43:47,05,10,1, 11.9,1,1, -3.735, 10351.394, 409.237, 52865.815 23/11/14,23:43:47,06,10,1, 11.9,1,1, -3.735, 10351.408, 409.208, 52865.766 23/11/14,23:43:47,07,10,1, 11.9,1,1, -3.735, 10351.414, 409.212, 52865.804 23/11/14,23:43:47,08,10,1, 11.9,1,1, -3.735, 10351.396, 409.224, 52865.768 23/11/14,23:43:47,09,10,1, 11.9,1,1, -3.735, 10351.387, 409.222, 52865.787 23/11/14,23:43:47,10,10,1, 11.9,1,1, -3.735, 10351.372, 409.227, 52865.765 23/11/14,23:43:47,11,10,1, 11.9,1,1, -3.735, 10351.405, 409.226, 52865.812 23/11/14,23:43:47,12,10,1, 11.9,1,1, -3.735, 10351.395, 409.217, 52865.760 23/11/14,23:43:47,13,10,1, 11.9,1,1, -3.735, 10351.403, 409.213, 52865.769 23/11/14,23:43:47,14,10,1, 11.9,1,1, -3.735, 10351.401, 409.247, 52865.766 23/11/14,23:43:47,15,10,1, 11.9,1,1, -3.735, 10351.407, 409.218, 52865.801 23/11/14,23:43:47,16,10,1, 11.9,1,1, -3.735, 10351.404, 409.202, 52865.776 23/11/14,23:43:47,17,10,1, 11.9,1,1, -3.735, 10351.403, 409.237, 52865.787 23/11/14,23:43:47,18,10,1, 11.9,1,1, -3.735, 10351.406, 409.218, 52865.765 23/11/14,23:43:47,19,10,1, 11.9,1,1, -3.735, 10351.411, 409.242, 52865.777 23/11/14,23:43:48,00,10,1, 11.9,1,1, -3.735, 10351.405, 409.242, 52865.777 23/11/14,23:43:48,01,10,1, 11.9,1,1, -3.735, 10351.391, 409.246, 52865.772 23/11/14,23:43:48,02,10,1, 11.9,1,1, -3.735, 10351.401, 409.188, 52865.744 23/11/14,23:43:48,03,10,1, 11.9,1,1, -3.735, 10351.427, 409.218, 52865.753 23/11/14,23:43:48,04,10,1, 11.9,1,1, -3.735, 10351.380, 409.240, 52865.729 23/11/14,23:43:48,05,10,1, 11.9,1,1, -3.735, 10351.430, 409.232, 52865.746 23/11/14,23:43:48,06,10,1, 11.9,1,1, -3.735, 10351.415, 409.221, 52865.727 23/11/14,23:43:48,07,10,1, 11.9,1,1, -3.735, 10351.420, 409.226, 52865.750 23/11/14,23:43:48,08,10,1, 11.9,1,1, -3.735, 10351.400, 409.270, 52865.732 23/11/14,23:43:48,09,10,1, 11.9,1,1, -3.735, 10351.407, 409.243, 52865.716 23/11/14,23:43:48,10,10,1, 11.9,1,1, -3.735, 10351.420, 409.246, 52865.730 23/11/14,23:43:48,11,10,1, 11.9,1,1, -3.735, 10351.428, 409.223, 52865.771 23/11/14,23:43:48,12,10,1, 11.9,1,1, -3.735, 10351.395, 409.253, 52865.770 23/11/14,23:43:48,13,10,1, 11.9,1,1, -3.735, 10351.413, 409.229, 52865.709 23/11/14,23:43:48,14,10,1, 11.9,1,1, -3.735, 10351.408, 409.253, 52865.716 23/11/14,23:43:48,15,10,1, 11.9,1,1, -3.735, 10351.398, 409.262, 52865.723 23/11/14,23:43:48,16,10,1, 11.9,1,1, -3.735, 10351.411, 409.207, 52865.712 23/11/14,23:43:48,17,10,1, 11.9,1,1, -3.735, 10351.428, 409.255, 52865.730 23/11/14,23:43:48,18,10,1, 11.9,1,1, -3.735, 10351.414, 409.266, 52865.743 23/11/14,23:43:48,19,10,1, 11.9,1,1, -3.735, 10351.409, 409.230, 52865.708 23/11/14,23:43:49,00,10,1, 11.9,1,1, -3.735, 10351.405, 409.230, 52865.708 23/11/14,23:43:49,01,10,1, 11.9,1,1, -3.735, 10351.408, 409.247, 52865.731 23/11/14,23:43:49,02,10,1, 11.9,1,1, -3.735, 10351.414, 409.247, 52865.687 23/11/14,23:43:49,03,10,1, 11.9,1,1, -3.735, 10351.407, 409.220, 52865.722 23/11/14,23:43:49,04,10,1, 11.9,1,1, -3.735, 10351.402, 409.231, 52865.702 23/11/14,23:43:49,05,10,1, 11.9,1,1, -3.735, 10351.437, 409.247, 52865.709 23/11/14,23:43:49,06,10,1, 11.9,1,1, -3.735, 10351.414, 409.247, 52865.759 23/11/14,23:43:49,07,10,1, 11.9,1,1, -3.735, 10351.416, 409.234, 52865.761 23/11/14,23:43:49,08,10,1, 11.9,1,1, -3.735, 10351.436, 409.247, 52865.720 23/11/14,23:43:49,09,10,1, 11.9,1,1, -3.735, 10351.451, 409.249, 52865.752 23/11/14,23:43:49,10,10,1, 11.9,1,1, -3.735, 10351.410, 409.242, 52865.742 23/11/14,23:43:49,11,10,1, 11.9,1,1, -3.735, 10351.422, 409.233, 52865.703 23/11/14,23:43:49,12,10,1, 11.9,1,1, -3.735, 10351.410, 409.234, 52865.715 23/11/14,23:43:49,13,10,1, 11.9,1,1, -3.735, 10351.426, 409.229, 52865.724 23/11/14,23:43:49,14,10,1, 11.9,1,1, -3.735, 10351.425, 409.244, 52865.689 23/11/14,23:43:49,15,10,1, 11.9,1,1, -3.735, 10351.421, 409.241, 52865.689 23/11/14,23:43:49,16,10,1, 11.9,1,1, -3.735, 10351.426, 409.240, 52865.727 23/11/14,23:43:49,17,10,1, 11.9,1,1, -3.735, 10351.442, 409.258, 52865.712 23/11/14,23:43:49,18,10,1, 11.9,1,1, -3.735, 10351.448, 409.259, 52865.812 23/11/14,23:43:49,19,10,1, 11.9,1,1, -3.735, 10351.417, 409.249, 52865.664 23/11/14,23:43:50,00,09,1, 11.9,1,1, -3.735, 10351.413, 409.249, 52865.664 23/11/14,23:43:50,01,09,1, 11.9,1,1, -3.735, 10351.456, 409.269, 52865.729 23/11/14,23:43:50,02,09,1, 11.9,1,1, -3.735, 10351.438, 409.226, 52865.738 23/11/14,23:43:50,03,09,1, 11.9,1,1, -3.735, 10351.457, 409.251, 52865.720 23/11/14,23:43:50,04,09,1, 11.9,1,1, -3.735, 10351.440, 409.227, 52865.702 23/11/14,23:43:50,05,09,1, 11.9,1,1, -3.735, 10351.443, 409.238, 52865.701 23/11/14,23:43:50,06,09,1, 11.9,1,1, -3.735, 10351.437, 409.259, 52865.691 23/11/14,23:43:50,07,09,1, 11.9,1,1, -3.735, 10351.451, 409.252, 52865.733 23/11/14,23:43:50,08,09,1, 11.9,1,1, -3.735, 10351.455, 409.236, 52865.712 23/11/14,23:43:50,09,09,1, 11.9,1,1, -3.735, 10351.455, 409.272, 52865.685 23/11/14,23:43:50,10,09,1, 11.9,1,1, -3.735, 10351.480, 409.274, 52865.716 23/11/14,23:43:50,11,09,1, 11.9,1,1, -3.735, 10351.475, 409.264, 52865.689 23/11/14,23:43:50,12,09,1, 11.9,1,1, -3.735, 10351.501, 409.254, 52865.588 23/11/14,23:43:50,13,09,1, 11.9,1,1, -3.735, 10351.487, 409.292, 52865.709 23/11/14,23:43:50,14,09,1, 11.9,1,1, -3.735, 10351.516, 409.278, 52865.671 23/11/14,23:43:50,15,09,1, 11.9,1,1, -3.735, 10351.507, 409.270, 52865.710 23/11/14,23:43:50,16,09,1, 11.9,1,1, -3.735, 10351.481, 409.279, 52865.718 23/11/14,23:43:50,17,09,1, 11.9,1,1, -3.735, 10351.487, 409.271, 52865.690 23/11/14,23:43:50,18,09,1, 11.9,1,1, -3.735, 10351.501, 409.282, 52865.683 23/11/14,23:43:50,19,09,1, 11.9,1,1, -3.735, 10351.481, 409.275, 52865.676 23/11/14,23:43:51,00,10,1, 11.9,1,1, -3.736, 10351.480, 409.275, 52865.676 23/11/14,23:43:51,01,10,1, 11.9,1,1, -3.736, 10351.517, 409.254, 52865.700 23/11/14,23:43:51,02,10,1, 11.9,1,1, -3.736, 10351.520, 409.258, 52865.692 23/11/14,23:43:51,03,10,1, 11.9,1,1, -3.736, 10351.539, 409.272, 52865.730 23/11/14,23:43:51,04,10,1, 11.9,1,1, -3.736, 10351.519, 409.259, 52865.726 23/11/14,23:43:51,05,10,1, 11.9,1,1, -3.736, 10351.514, 409.277, 52865.698 23/11/14,23:43:51,06,10,1, 11.9,1,1, -3.736, 10351.550, 409.254, 52865.701 23/11/14,23:43:51,07,10,1, 11.9,1,1, -3.736, 10351.550, 409.266, 52865.715 23/11/14,23:43:51,08,10,1, 11.9,1,1, -3.736, 10351.563, 409.278, 52865.690 23/11/14,23:43:51,09,10,1, 11.9,1,1, -3.736, 10351.553, 409.280, 52865.700 23/11/14,23:43:51,10,10,1, 11.9,1,1, -3.736, 10351.565, 409.286, 52865.688 23/11/14,23:43:51,11,10,1, 11.9,1,1, -3.736, 10351.581, 409.298, 52865.665 23/11/14,23:43:51,12,10,1, 11.9,1,1, -3.736, 10351.582, 409.309, 52865.702 23/11/14,23:43:51,13,10,1, 11.9,1,1, -3.736, 10351.600, 409.280, 52865.697 23/11/14,23:43:51,14,10,1, 11.9,1,1, -3.736, 10351.604, 409.334, 52865.666 23/11/14,23:43:51,15,10,1, 11.9,1,1, -3.736, 10351.601, 409.284, 52865.666 23/11/14,23:43:51,16,10,1, 11.9,1,1, -3.736, 10351.599, 409.291, 52865.710 23/11/14,23:43:51,17,10,1, 11.9,1,1, -3.736, 10351.597, 409.322, 52865.721 23/11/14,23:43:51,18,10,1, 11.9,1,1, -3.736, 10351.610, 409.307, 52865.663 23/11/14,23:43:51,19,10,1, 11.9,1,1, -3.736, 10351.612, 409.319, 52865.525 23/11/14,23:43:52,00,11,1, 11.9,1,1, -3.736, 10351.605, 409.319, 52865.525 23/11/14,23:43:52,01,11,1, 11.9,1,1, -3.736, 10351.624, 409.308, 52865.688 23/11/14,23:43:52,02,11,1, 11.9,1,1, -3.736, 10351.644, 409.324, 52865.723 23/11/14,23:43:52,03,11,1, 11.9,1,1, -3.736, 10351.638, 409.313, 52865.713 23/11/14,23:43:52,04,11,1, 11.9,1,1, -3.736, 10351.611, 409.340, 52865.678 23/11/14,23:43:52,05,11,1, 11.9,1,1, -3.736, 10351.643, 409.340, 52865.697 23/11/14,23:43:52,06,11,1, 11.9,1,1, -3.736, 10351.657, 409.363, 52865.706 23/11/14,23:43:52,07,11,1, 11.9,1,1, -3.736, 10351.658, 409.355, 52865.722 23/11/14,23:43:52,08,11,1, 11.9,1,1, -3.736, 10351.674, 409.370, 52865.708 23/11/14,23:43:52,09,11,1, 11.9,1,1, -3.736, 10351.621, 409.332, 52865.567 23/11/14,23:43:52,10,11,1, 11.9,1,1, -3.736, 10351.701, 409.375, 52865.743 23/11/14,23:43:52,11,11,1, 11.9,1,1, -3.736, 10351.712, 409.378, 52865.685 23/11/14,23:43:52,12,11,1, 11.9,1,1, -3.736, 10351.698, 409.363, 52865.660 23/11/14,23:43:52,13,11,1, 11.9,1,1, -3.736, 10351.684, 409.357, 52865.711 23/11/14,23:43:52,14,11,1, 11.9,1,1, -3.736, 10351.674, 409.400, 52865.744 23/11/14,23:43:52,15,11,1, 11.9,1,1, -3.736, 10351.684, 409.387, 52865.731 23/11/14,23:43:52,16,11,1, 11.9,1,1, -3.736, 10351.691, 409.417, 52865.731 23/11/14,23:43:52,17,11,1, 11.9,1,1, -3.736, 10351.702, 409.417, 52865.727 23/11/14,23:43:52,18,11,1, 11.9,1,1, -3.736, 10351.710, 409.395, 52865.737 23/11/14,23:43:52,19,11,1, 11.9,1,1, -3.736, 10351.711, 409.406, 52865.746 23/11/14,23:43:53,00,11,1, 11.9,1,1, -3.737, 10351.706, 409.406, 52865.746 23/11/14,23:43:53,01,11,1, 11.9,1,1, -3.737, 10351.720, 409.413, 52865.717 23/11/14,23:43:53,02,11,1, 11.9,1,1, -3.737, 10351.760, 409.413, 52865.561 23/11/14,23:43:53,03,11,1, 11.9,1,1, -3.737, 10351.794, 409.440, 52865.745 23/11/14,23:43:53,04,11,1, 11.9,1,1, -3.737, 10351.774, 409.434, 52865.746 23/11/14,23:43:53,05,11,1, 11.9,1,1, -3.737, 10351.771, 409.424, 52865.726 23/11/14,23:43:53,06,11,1, 11.9,1,1, -3.737, 10351.748, 409.471, 52865.690 23/11/14,23:43:53,07,11,1, 11.9,1,1, -3.737, 10351.770, 409.437, 52865.713 23/11/14,23:43:53,08,11,1, 11.9,1,1, -3.737, 10351.789, 409.467, 52865.700 23/11/14,23:43:53,09,11,1, 11.9,1,1, -3.737, 10351.789, 409.469, 52865.720 23/11/14,23:43:53,10,11,1, 11.9,1,1, -3.737, 10351.761, 409.481, 52865.684 23/11/14,23:43:53,11,11,1, 11.9,1,1, -3.737, 10351.777, 409.470, 52865.697 23/11/14,23:43:53,12,11,1, 11.9,1,1, -3.737, 10351.756, 409.479, 52865.705 23/11/14,23:43:53,13,11,1, 11.9,1,1, -3.737, 10351.779, 409.487, 52865.729 23/11/14,23:43:53,14,11,1, 11.9,1,1, -3.737, 10351.795, 409.491, 52865.688 23/11/14,23:43:53,15,11,1, 11.9,1,1, -3.737, 10351.798, 409.504, 52865.745 23/11/14,23:43:53,16,11,1, 11.9,1,1, -3.737, 10351.798, 409.519, 52865.673 23/11/14,23:43:53,17,11,1, 11.9,1,1, -3.737, 10351.812, 409.500, 52865.733 23/11/14,23:43:53,18,11,1, 11.9,1,1, -3.737, 10351.815, 409.498, 52865.717 23/11/14,23:43:53,19,11,1, 11.9,1,1, -3.737, 10351.807, 409.499, 52865.716 23/11/14,23:43:54,00,10,1, 11.9,1,1, -3.735, 10351.806, 409.499, 52865.716 23/11/14,23:43:54,01,10,1, 11.9,1,1, -3.735, 10351.844, 409.504, 52865.757 23/11/14,23:43:54,02,10,1, 11.9,1,1, -3.735, 10351.847, 409.527, 52865.728 23/11/14,23:43:54,03,10,1, 11.9,1,1, -3.735, 10351.843, 409.531, 52865.732 23/11/14,23:43:54,04,10,1, 11.9,1,1, -3.735, 10351.851, 409.537, 52865.726 23/11/14,23:43:54,05,10,1, 11.9,1,1, -3.735, 10351.826, 409.526, 52865.764 23/11/14,23:43:54,06,10,1, 11.9,1,1, -3.735, 10351.856, 409.544, 52865.704 23/11/14,23:43:54,07,10,1, 11.9,1,1, -3.735, 10351.869, 409.555, 52865.713 23/11/14,23:43:54,08,10,1, 11.9,1,1, -3.735, 10351.861, 409.570, 52865.729 23/11/14,23:43:54,09,10,1, 11.9,1,1, -3.735, 10351.867, 409.592, 52865.739 23/11/14,23:43:54,10,10,1, 11.9,1,1, -3.735, 10351.893, 409.590, 52865.735 23/11/14,23:43:54,11,10,1, 11.9,1,1, -3.735, 10351.870, 409.590, 52865.734 23/11/14,23:43:54,12,10,1, 11.9,1,1, -3.735, 10351.884, 409.587, 52865.710 23/11/14,23:43:54,13,10,1, 11.9,1,1, -3.735, 10351.898, 409.592, 52865.716 23/11/14,23:43:54,14,10,1, 11.9,1,1, -3.735, 10351.885, 409.589, 52865.737 23/11/14,23:43:54,15,10,1, 11.9,1,1, -3.735, 10351.885, 409.606, 52865.689 23/11/14,23:43:54,16,10,1, 11.9,1,1, -3.735, 10351.884, 409.594, 52865.727 23/11/14,23:43:54,17,10,1, 11.9,1,1, -3.735, 10351.898, 409.607, 52865.731 23/11/14,23:43:54,18,10,1, 11.9,1,1, -3.735, 10351.892, 409.615, 52865.749 23/11/14,23:43:54,19,10,1, 11.9,1,1, -3.735, 10351.913, 409.617, 52865.759 23/11/14,23:43:55,00,10,1, 11.9,1,1, -3.735, 10351.906, 409.617, 52865.759 23/11/14,23:43:55,01,10,1, 11.9,1,1, -3.735, 10351.915, 409.641, 52865.733 23/11/14,23:43:55,02,10,1, 11.9,1,1, -3.735, 10351.895, 409.651, 52865.819 23/11/14,23:43:55,03,10,1, 11.9,1,1, -3.735, 10351.907, 409.618, 52865.712 23/11/14,23:43:55,04,10,1, 11.9,1,1, -3.735, 10351.921, 409.672, 52865.728 23/11/14,23:43:55,05,10,1, 11.9,1,1, -3.735, 10351.929, 409.643, 52865.730 23/11/14,23:43:55,06,10,1, 11.9,1,1, -3.735, 10351.940, 409.647, 52865.713 23/11/14,23:43:55,07,10,1, 11.9,1,1, -3.735, 10351.954, 409.655, 52865.699 23/11/14,23:43:55,08,10,1, 11.9,1,1, -3.735, 10351.938, 409.663, 52865.749 23/11/14,23:43:55,09,10,1, 11.9,1,1, -3.735, 10351.940, 409.648, 52865.703 23/11/14,23:43:55,10,10,1, 11.9,1,1, -3.735, 10351.968, 409.660, 52865.733 23/11/14,23:43:55,11,10,1, 11.9,1,1, -3.735, 10351.961, 409.668, 52865.720 23/11/14,23:43:55,12,10,1, 11.9,1,1, -3.735, 10351.960, 409.685, 52865.674 23/11/14,23:43:55,13,10,1, 11.9,1,1, -3.735, 10351.977, 409.681, 52865.718 23/11/14,23:43:55,14,10,1, 11.9,1,1, -3.735, 10351.961, 409.682, 52865.703 23/11/14,23:43:55,15,10,1, 11.9,1,1, -3.735, 10351.965, 409.702, 52865.728 23/11/14,23:43:55,16,10,1, 11.9,1,1, -3.735, 10351.964, 409.680, 52865.712 23/11/14,23:43:55,17,10,1, 11.9,1,1, -3.735, 10351.971, 409.675, 52865.704 23/11/14,23:43:55,18,10,1, 11.9,1,1, -3.735, 10351.972, 409.681, 52865.714 23/11/14,23:43:55,19,10,1, 11.9,1,1, -3.735, 10351.965, 409.694, 52865.681 23/11/14,23:43:56,00,10,1, 11.9,1,1, -3.733, 10351.964, 409.694, 52865.681 23/11/14,23:43:56,01,10,1, 11.9,1,1, -3.733, 10351.972, 409.699, 52865.700 23/11/14,23:43:56,02,10,1, 11.9,1,1, -3.733, 10352.022, 409.714, 52865.888 23/11/14,23:43:56,03,10,1, 11.9,1,1, -3.733, 10351.963, 409.706, 52865.624 23/11/14,23:43:56,04,10,1, 11.9,1,1, -3.733, 10351.996, 409.705, 52865.720 23/11/14,23:43:56,05,10,1, 11.9,1,1, -3.733, 10351.966, 409.726, 52865.705 23/11/14,23:43:56,06,10,1, 11.9,1,1, -3.733, 10351.990, 409.719, 52865.641 23/11/14,23:43:56,07,10,1, 11.9,1,1, -3.733, 10351.981, 409.708, 52865.425 23/11/14,23:43:56,08,10,1, 11.9,1,1, -3.733, 10351.965, 409.737, 52865.807 23/11/14,23:43:56,09,10,1, 11.9,1,1, -3.733, 10352.013, 409.726, 52865.696 23/11/14,23:43:56,10,10,1, 11.9,1,1, -3.733, 10352.003, 409.733, 52865.718 23/11/14,23:43:56,11,10,1, 11.9,1,1, -3.733, 10352.003, 409.729, 52865.704 23/11/14,23:43:56,12,10,1, 11.9,1,1, -3.733, 10352.013, 409.708, 52865.561 23/11/14,23:43:56,13,10,1, 11.9,1,1, -3.733, 10351.995, 409.702, 52865.513 23/11/14,23:43:56,14,10,1, 11.9,1,1, -3.733, 10351.971, 409.746, 52865.752 23/11/14,23:43:56,15,10,1, 11.9,1,1, -3.733, 10352.018, 409.725, 52865.715 23/11/14,23:43:56,16,10,1, 11.9,1,1, -3.733, 10352.007, 409.748, 52865.703 23/11/14,23:43:56,17,10,1, 11.9,1,1, -3.733, 10352.007, 409.741, 52865.681 23/11/14,23:43:56,18,10,1, 11.9,1,1, -3.733, 10352.036, 409.728, 52865.688 23/11/14,23:43:56,19,10,1, 11.9,1,1, -3.733, 10352.022, 409.722, 52865.722 23/11/14,23:43:57,00,11,1, 11.9,1,1, -3.733, 10352.014, 409.722, 52865.722 23/11/14,23:43:57,01,11,1, 11.9,1,1, -3.733, 10352.017, 409.738, 52865.680 23/11/14,23:43:57,02,11,1, 11.9,1,1, -3.733, 10352.037, 409.748, 52865.809 23/11/14,23:43:57,03,11,1, 11.9,1,1, -3.733, 10352.000, 409.777, 52865.822 23/11/14,23:43:57,04,11,1, 11.9,1,1, -3.733, 10352.017, 409.742, 52865.792 23/11/14,23:43:57,05,11,1, 11.9,1,1, -3.733, 10352.041, 409.751, 52865.827 23/11/14,23:43:57,06,11,1, 11.9,1,1, -3.733, 10352.045, 409.761, 52865.811 23/11/14,23:43:57,07,11,1, 11.9,1,1, -3.733, 10352.050, 409.763, 52865.803 23/11/14,23:43:57,08,11,1, 11.9,1,1, -3.733, 10352.054, 409.746, 52865.759 23/11/14,23:43:57,09,11,1, 11.9,1,1, -3.733, 10352.071, 409.762, 52865.803 23/11/14,23:43:57,10,11,1, 11.9,1,1, -3.733, 10352.049, 409.741, 52865.781 23/11/14,23:43:57,11,11,1, 11.9,1,1, -3.733, 10352.056, 409.757, 52865.808 23/11/14,23:43:57,12,11,1, 11.9,1,1, -3.733, 10352.050, 409.763, 52865.790 23/11/14,23:43:57,13,11,1, 11.9,1,1, -3.733, 10352.056, 409.770, 52865.788 23/11/14,23:43:57,14,11,1, 11.9,1,1, -3.733, 10352.067, 409.766, 52865.762 23/11/14,23:43:57,15,11,1, 11.9,1,1, -3.733, 10352.091, 409.766, 52865.790 23/11/14,23:43:57,16,11,1, 11.9,1,1, -3.733, 10352.068, 409.764, 52865.794 23/11/14,23:43:57,17,11,1, 11.9,1,1, -3.733, 10352.077, 409.790, 52865.766 23/11/14,23:43:57,18,11,1, 11.9,1,1, -3.733, 10352.047, 409.745, 52865.777 23/11/14,23:43:57,19,11,1, 11.9,1,1, -3.733, 10352.067, 409.756, 52865.795 23/11/14,23:43:58,00,11,1, 11.9,1,1, -3.735, 10352.064, 409.756, 52865.795 23/11/14,23:43:58,01,11,1, 11.9,1,1, -3.735, 10352.073, 409.750, 52865.772 23/11/14,23:43:58,02,11,1, 11.9,1,1, -3.735, 10352.080, 409.757, 52865.789 23/11/14,23:43:58,03,11,1, 11.9,1,1, -3.735, 10352.097, 409.771, 52865.775 23/11/14,23:43:58,04,11,1, 11.9,1,1, -3.735, 10352.075, 409.768, 52865.733 23/11/14,23:43:58,05,11,1, 11.9,1,1, -3.735, 10352.086, 409.775, 52865.737 23/11/14,23:43:58,06,11,1, 11.9,1,1, -3.735, 10352.084, 409.779, 52865.740 23/11/14,23:43:58,07,11,1, 11.9,1,1, -3.735, 10352.068, 409.778, 52865.728 23/11/14,23:43:58,08,11,1, 11.9,1,1, -3.735, 10352.081, 409.767, 52865.760 23/11/14,23:43:58,09,11,1, 11.9,1,1, -3.735, 10352.097, 409.777, 52865.747 23/11/14,23:43:58,10,11,1, 11.9,1,1, -3.735, 10352.085, 409.789, 52865.730 23/11/14,23:43:58,11,11,1, 11.9,1,1, -3.735, 10352.094, 409.773, 52865.744 23/11/14,23:43:58,12,11,1, 11.9,1,1, -3.735, 10352.083, 409.776, 52865.755 23/11/14,23:43:58,13,11,1, 11.9,1,1, -3.735, 10352.105, 409.773, 52865.741 23/11/14,23:43:58,14,11,1, 11.9,1,1, -3.735, 10352.091, 409.772, 52865.746 23/11/14,23:43:58,15,11,1, 11.9,1,1, -3.735, 10352.104, 409.781, 52865.750 23/11/14,23:43:58,16,11,1, 11.9,1,1, -3.735, 10352.115, 409.779, 52865.722 23/11/14,23:43:58,17,11,1, 11.9,1,1, -3.735, 10352.120, 409.776, 52865.686 23/11/14,23:43:58,18,11,1, 11.9,1,1, -3.735, 10352.125, 409.809, 52865.716 23/11/14,23:43:58,19,11,1, 11.9,1,1, -3.735, 10352.123, 409.803, 52865.730 23/11/14,23:43:59,00,10,1, 11.9,1,1, -3.733, 10352.123, 409.803, 52865.730 23/11/14,23:43:59,01,10,1, 11.9,1,1, -3.733, 10352.157, 409.798, 52865.701 23/11/14,23:43:59,02,10,1, 11.9,1,1, -3.733, 10352.138, 409.796, 52865.715 23/11/14,23:43:59,03,10,1, 11.9,1,1, -3.733, 10352.165, 409.801, 52865.725 23/11/14,23:43:59,04,10,1, 11.9,1,1, -3.733, 10352.134, 409.809, 52865.745 23/11/14,23:43:59,05,10,1, 11.9,1,1, -3.733, 10352.162, 409.816, 52865.720 23/11/14,23:43:59,06,10,1, 11.9,1,1, -3.733, 10352.169, 409.810, 52865.741 23/11/14,23:43:59,07,10,1, 11.9,1,1, -3.733, 10352.150, 409.814, 52865.705 23/11/14,23:43:59,08,10,1, 11.9,1,1, -3.733, 10352.161, 409.830, 52865.709 23/11/14,23:43:59,09,10,1, 11.9,1,1, -3.733, 10352.158, 409.827, 52865.732 23/11/14,23:43:59,10,10,1, 11.9,1,1, -3.733, 10352.167, 409.841, 52865.694 23/11/14,23:43:59,11,10,1, 11.9,1,1, -3.733, 10352.180, 409.834, 52865.684 23/11/14,23:43:59,12,10,1, 11.9,1,1, -3.733, 10352.201, 409.830, 52865.692 23/11/14,23:43:59,13,10,1, 11.9,1,1, -3.733, 10352.178, 409.828, 52865.703 23/11/14,23:43:59,14,10,1, 11.9,1,1, -3.733, 10352.169, 409.828, 52865.671 23/11/14,23:43:59,15,10,1, 11.9,1,1, -3.733, 10352.168, 409.847, 52865.757 23/11/14,23:43:59,16,10,1, 11.9,1,1, -3.733, 10352.193, 409.850, 52865.733 23/11/14,23:43:59,17,10,1, 11.9,1,1, -3.733, 10352.197, 409.839, 52865.536 23/11/14,23:43:59,18,10,1, 11.9,1,1, -3.733, 10352.184, 409.874, 52865.674 23/11/14,23:43:59,19,10,1, 11.9,1,1, -3.733, 10352.210, 409.857, 52865.719 23/11/14,23:44:00,00,11,1, 11.9,1,1, -3.736, 10352.206, 409.857, 52865.719 23/11/14,23:44:00,01,11,1, 11.9,1,1, -3.736, 10352.215, 409.871, 52865.661 23/11/14,23:44:00,02,11,1, 11.9,1,1, -3.736, 10352.207, 409.829, 52865.550 23/11/14,23:44:00,03,11,1, 11.9,1,1, -3.736, 10352.207, 409.830, 52865.515 23/11/14,23:44:00,04,11,1, 11.9,1,1, -3.736, 10352.229, 409.818, 52865.542 23/11/14,23:44:00,05,11,1, 11.9,1,1, -3.736, 10352.224, 409.812, 52865.534 23/11/14,23:44:00,06,11,1, 11.9,1,1, -3.736, 10352.233, 409.816, 52865.539 23/11/14,23:44:00,07,11,1, 11.9,1,1, -3.736, 10352.228, 409.840, 52865.520 23/11/14,23:44:00,08,11,1, 11.9,1,1, -3.736, 10352.236, 409.849, 52865.537 23/11/14,23:44:00,09,11,1, 11.9,1,1, -3.736, 10352.240, 409.850, 52865.577 23/11/14,23:44:00,10,11,1, 11.9,1,1, -3.736, 10352.243, 409.878, 52865.543 23/11/14,23:44:00,11,11,1, 11.9,1,1, -3.736, 10352.232, 409.867, 52865.558 23/11/14,23:44:00,12,11,1, 11.9,1,1, -3.736, 10352.244, 409.868, 52865.524 23/11/14,23:44:00,13,11,1, 11.9,1,1, -3.736, 10352.249, 409.868, 52865.521 23/11/14,23:44:00,14,11,1, 11.9,1,1, -3.736, 10352.254, 409.856, 52865.508 23/11/14,23:44:00,15,11,1, 11.9,1,1, -3.736, 10352.259, 409.899, 52865.585 23/11/14,23:44:00,16,11,1, 11.9,1,1, -3.736, 10352.271, 409.902, 52865.576 23/11/14,23:44:00,17,11,1, 11.9,1,1, -3.736, 10352.245, 409.910, 52865.558 23/11/14,23:44:00,18,11,1, 11.9,1,1, -3.736, 10352.266, 409.911, 52865.567 23/11/14,23:44:00,19,11,1, 11.9,1,1, -3.736, 10352.279, 409.903, 52865.582 23/11/14,23:44:01,00,11,1, 11.9,1,1, -3.731, 10352.273, 409.903, 52865.582 23/11/14,23:44:01,01,11,1, 11.9,1,1, -3.731, 10352.264, 409.920, 52865.557 23/11/14,23:44:01,02,11,1, 11.9,1,1, -3.731, 10352.282, 409.933, 52865.547 23/11/14,23:44:01,03,11,1, 11.9,1,1, -3.731, 10352.264, 409.933, 52865.566 23/11/14,23:44:01,04,11,1, 11.9,1,1, -3.731, 10352.263, 409.959, 52865.576 23/11/14,23:44:01,05,11,1, 11.9,1,1, -3.731, 10352.284, 409.938, 52865.571 23/11/14,23:44:01,06,11,1, 11.9,1,1, -3.731, 10352.274, 409.954, 52865.577 23/11/14,23:44:01,07,11,1, 11.9,1,1, -3.731, 10352.288, 409.981, 52865.559 23/11/14,23:44:01,08,11,1, 11.9,1,1, -3.731, 10352.283, 409.968, 52865.543 23/11/14,23:44:01,09,11,1, 11.9,1,1, -3.731, 10352.281, 409.973, 52865.535 23/11/14,23:44:01,10,11,1, 11.9,1,1, -3.731, 10352.292, 409.972, 52865.530 23/11/14,23:44:01,11,11,1, 11.9,1,1, -3.731, 10352.296, 409.971, 52865.554 23/11/14,23:44:01,12,11,1, 11.9,1,1, -3.731, 10352.294, 409.959, 52865.549 23/11/14,23:44:01,13,11,1, 11.9,1,1, -3.731, 10352.308, 409.995, 52865.574 23/11/14,23:44:01,14,11,1, 11.9,1,1, -3.731, 10352.309, 410.009, 52865.552 23/11/14,23:44:01,15,11,1, 11.9,1,1, -3.731, 10352.339, 409.984, 52865.556 23/11/14,23:44:01,16,11,1, 11.9,1,1, -3.731, 10352.299, 409.987, 52865.539 23/11/14,23:44:01,17,11,1, 11.9,1,1, -3.731, 10352.336, 409.994, 52865.543 23/11/14,23:44:01,18,11,1, 11.9,1,1, -3.731, 10352.331, 409.998, 52865.565 23/11/14,23:44:01,19,11,1, 11.9,1,1, -3.731, 10352.324, 410.021, 52865.581 23/11/14,23:44:02,00,11,1, 11.9,1,1, -3.733, 10352.323, 410.021, 52865.581 23/11/14,23:44:02,01,11,1, 11.9,1,1, -3.733, 10352.333, 410.024, 52865.557 23/11/14,23:44:02,02,11,1, 11.9,1,1, -3.733, 10352.352, 410.004, 52865.541 23/11/14,23:44:02,03,11,1, 11.9,1,1, -3.733, 10352.366, 410.015, 52865.559 23/11/14,23:44:02,04,11,1, 11.9,1,1, -3.733, 10352.342, 410.011, 52865.562 23/11/14,23:44:02,05,11,1, 11.9,1,1, -3.733, 10352.366, 410.002, 52865.552 23/11/14,23:44:02,06,11,1, 11.9,1,1, -3.733, 10352.350, 410.022, 52865.553 23/11/14,23:44:02,07,11,1, 11.9,1,1, -3.733, 10352.373, 410.010, 52865.559 23/11/14,23:44:02,08,11,1, 11.9,1,1, -3.733, 10352.332, 410.022, 52865.540 23/11/14,23:44:02,09,11,1, 11.9,1,1, -3.733, 10352.375, 410.019, 52865.538 23/11/14,23:44:02,10,11,1, 11.9,1,1, -3.733, 10352.366, 410.028, 52865.493 23/11/14,23:44:02,11,11,1, 11.9,1,1, -3.733, 10352.367, 410.038, 52865.579 23/11/14,23:44:02,12,11,1, 11.9,1,1, -3.733, 10352.348, 410.040, 52865.571 23/11/14,23:44:02,13,11,1, 11.9,1,1, -3.733, 10352.376, 410.044, 52865.525 23/11/14,23:44:02,14,11,1, 11.9,1,1, -3.733, 10352.385, 410.060, 52865.537 23/11/14,23:44:02,15,11,1, 11.9,1,1, -3.733, 10352.374, 410.073, 52865.546 23/11/14,23:44:02,16,11,1, 11.9,1,1, -3.733, 10352.392, 410.052, 52865.534 23/11/14,23:44:02,17,11,1, 11.9,1,1, -3.733, 10352.396, 410.071, 52865.525 23/11/14,23:44:02,18,11,1, 11.9,1,1, -3.733, 10352.397, 410.069, 52865.529 23/11/14,23:44:02,19,11,1, 11.9,1,1, -3.733, 10352.397, 410.072, 52865.526 23/11/14,23:44:03,00,11,1, 11.9,1,1, -3.735, 10352.390, 410.072, 52865.526 23/11/14,23:44:03,01,11,1, 11.9,1,1, -3.735, 10352.401, 410.074, 52865.547 23/11/14,23:44:03,02,11,1, 11.9,1,1, -3.735, 10352.409, 410.072, 52865.511 23/11/14,23:44:03,03,11,1, 11.9,1,1, -3.735, 10352.408, 410.102, 52865.538 23/11/14,23:44:03,04,11,1, 11.9,1,1, -3.735, 10352.420, 410.103, 52865.556 23/11/14,23:44:03,05,11,1, 11.9,1,1, -3.735, 10352.408, 410.096, 52865.532 23/11/14,23:44:03,06,11,1, 11.9,1,1, -3.735, 10352.417, 410.128, 52865.554 23/11/14,23:44:03,07,11,1, 11.9,1,1, -3.735, 10352.428, 410.104, 52865.516 23/11/14,23:44:03,08,11,1, 11.9,1,1, -3.735, 10352.446, 410.111, 52865.546 23/11/14,23:44:03,09,11,1, 11.9,1,1, -3.735, 10352.441, 410.103, 52865.490 23/11/14,23:44:03,10,11,1, 11.9,1,1, -3.735, 10352.421, 410.127, 52865.535 23/11/14,23:44:03,11,11,1, 11.9,1,1, -3.735, 10352.444, 410.115, 52865.548 23/11/14,23:44:03,12,11,1, 11.9,1,1, -3.735, 10352.447, 410.121, 52865.504 23/11/14,23:44:03,13,11,1, 11.9,1,1, -3.735, 10352.422, 410.114, 52865.480 23/11/14,23:44:03,14,11,1, 11.9,1,1, -3.735, 10352.421, 410.136, 52865.519 23/11/14,23:44:03,15,11,1, 11.9,1,1, -3.735, 10352.432, 410.155, 52865.505 23/11/14,23:44:03,16,11,1, 11.9,1,1, -3.735, 10352.437, 410.137, 52865.465 23/11/14,23:44:03,17,11,1, 11.9,1,1, -3.735, 10352.411, 410.134, 52865.505 23/11/14,23:44:03,18,11,1, 11.9,1,1, -3.735, 10352.429, 410.163, 52865.553 23/11/14,23:44:03,19,11,1, 11.9,1,1, -3.735, 10352.416, 410.144, 52865.487 23/11/14,23:44:04,00,11,1, 11.9,1,1, -3.737, 10352.415, 410.144, 52865.487 23/11/14,23:44:04,01,11,1, 11.9,1,1, -3.737, 10352.430, 410.163, 52865.498 23/11/14,23:44:04,02,11,1, 11.9,1,1, -3.737, 10352.419, 410.151, 52865.476 23/11/14,23:44:04,03,11,1, 11.9,1,1, -3.737, 10352.429, 410.176, 52865.524 23/11/14,23:44:04,04,11,1, 11.9,1,1, -3.737, 10352.434, 410.197, 52865.518 23/11/14,23:44:04,05,11,1, 11.9,1,1, -3.737, 10352.444, 410.189, 52865.494 23/11/14,23:44:04,06,11,1, 11.9,1,1, -3.737, 10352.462, 410.191, 52865.484 23/11/14,23:44:04,07,11,1, 11.9,1,1, -3.737, 10352.454, 410.223, 52865.508 23/11/14,23:44:04,08,11,1, 11.9,1,1, -3.737, 10352.448, 410.196, 52865.451 23/11/14,23:44:04,09,11,1, 11.9,1,1, -3.737, 10352.441, 410.190, 52865.492 23/11/14,23:44:04,10,11,1, 11.9,1,1, -3.737, 10352.436, 410.215, 52865.502 23/11/14,23:44:04,11,11,1, 11.9,1,1, -3.737, 10352.448, 410.211, 52865.482 23/11/14,23:44:04,12,11,1, 11.9,1,1, -3.737, 10352.443, 410.222, 52865.487 23/11/14,23:44:04,13,11,1, 11.9,1,1, -3.737, 10352.442, 410.249, 52865.451 23/11/14,23:44:04,14,11,1, 11.9,1,1, -3.737, 10352.458, 410.215, 52865.505 23/11/14,23:44:04,15,11,1, 11.9,1,1, -3.737, 10352.468, 410.227, 52865.461 23/11/14,23:44:04,16,11,1, 11.9,1,1, -3.737, 10352.470, 410.253, 52865.531 23/11/14,23:44:04,17,11,1, 11.9,1,1, -3.737, 10352.474, 410.252, 52865.471 23/11/14,23:44:04,18,11,1, 11.9,1,1, -3.737, 10352.468, 410.246, 52865.494 23/11/14,23:44:04,19,11,1, 11.9,1,1, -3.737, 10352.461, 410.254, 52865.499 23/11/14,23:44:05,00,11,1, 11.8,1,1, -3.730, 10352.457, 410.254, 52865.499 23/11/14,23:44:05,01,11,1, 11.8,1,1, -3.730, 10352.483, 410.275, 52865.490 23/11/14,23:44:05,02,11,1, 11.8,1,1, -3.730, 10352.451, 410.269, 52865.514 23/11/14,23:44:05,03,11,1, 11.8,1,1, -3.730, 10352.448, 410.286, 52865.500 23/11/14,23:44:05,04,11,1, 11.8,1,1, -3.730, 10352.460, 410.304, 52865.488 23/11/14,23:44:05,05,11,1, 11.8,1,1, -3.730, 10352.499, 410.302, 52865.441 23/11/14,23:44:05,06,11,1, 11.8,1,1, -3.730, 10352.458, 410.287, 52865.446 23/11/14,23:44:05,07,11,1, 11.8,1,1, -3.730, 10352.443, 410.294, 52865.489 23/11/14,23:44:05,08,11,1, 11.8,1,1, -3.730, 10352.477, 410.309, 52865.485 23/11/14,23:44:05,09,11,1, 11.8,1,1, -3.730, 10352.476, 410.313, 52865.507 23/11/14,23:44:05,10,11,1, 11.8,1,1, -3.730, 10352.499, 410.322, 52865.520 23/11/14,23:44:05,11,11,1, 11.8,1,1, -3.730, 10352.490, 410.321, 52865.502 23/11/14,23:44:05,12,11,1, 11.8,1,1, -3.730, 10352.462, 410.325, 52865.472 23/11/14,23:44:05,13,11,1, 11.8,1,1, -3.730, 10352.480, 410.333, 52865.526 23/11/14,23:44:05,14,11,1, 11.8,1,1, -3.730, 10352.488, 410.345, 52865.491 23/11/14,23:44:05,15,11,1, 11.8,1,1, -3.730, 10352.499, 410.341, 52865.452 23/11/14,23:44:05,16,11,1, 11.8,1,1, -3.730, 10352.465, 410.359, 52865.485 23/11/14,23:44:05,17,11,1, 11.8,1,1, -3.730, 10352.461, 410.359, 52865.464 23/11/14,23:44:05,18,11,1, 11.8,1,1, -3.730, 10352.482, 410.381, 52865.493 23/11/14,23:44:05,19,11,1, 11.8,1,1, -3.730, 10352.466, 410.348, 52865.481 23/11/14,23:44:06,00,11,1, 11.9,1,1, -3.732, 10352.465, 410.348, 52865.481 23/11/14,23:44:06,01,11,1, 11.9,1,1, -3.732, 10352.480, 410.384, 52865.483 23/11/14,23:44:06,02,11,1, 11.9,1,1, -3.732, 10352.461, 410.397, 52865.522 23/11/14,23:44:06,03,11,1, 11.9,1,1, -3.732, 10352.501, 410.385, 52865.490 23/11/14,23:44:06,04,11,1, 11.9,1,1, -3.732, 10352.495, 410.387, 52865.510 23/11/14,23:44:06,05,11,1, 11.9,1,1, -3.732, 10352.498, 410.364, 52865.478 23/11/14,23:44:06,06,11,1, 11.9,1,1, -3.732, 10352.466, 410.389, 52865.547 23/11/14,23:44:06,07,11,1, 11.9,1,1, -3.732, 10352.462, 410.410, 52865.515 23/11/14,23:44:06,08,11,1, 11.9,1,1, -3.732, 10352.475, 410.402, 52865.365 23/11/14,23:44:06,09,11,1, 11.9,1,1, -3.732, 10352.461, 410.425, 52865.513 23/11/14,23:44:06,10,11,1, 11.9,1,1, -3.732, 10352.476, 410.408, 52865.463 23/11/14,23:44:06,11,11,1, 11.9,1,1, -3.732, 10352.469, 410.418, 52865.476 23/11/14,23:44:06,12,11,1, 11.9,1,1, -3.732, 10352.471, 410.440, 52865.513 23/11/14,23:44:06,13,11,1, 11.9,1,1, -3.732, 10352.482, 410.442, 52865.497 23/11/14,23:44:06,14,11,1, 11.9,1,1, -3.732, 10352.502, 410.449, 52865.483 23/11/14,23:44:06,15,11,1, 11.9,1,1, -3.732, 10352.474, 410.434, 52865.471 23/11/14,23:44:06,16,11,1, 11.9,1,1, -3.732, 10352.476, 410.462, 52865.480 23/11/14,23:44:06,17,11,1, 11.9,1,1, -3.732, 10352.475, 410.465, 52865.510 23/11/14,23:44:06,18,11,1, 11.9,1,1, -3.732, 10352.483, 410.467, 52865.487 23/11/14,23:44:06,19,11,1, 11.9,1,1, -3.732, 10352.468, 410.435, 52865.470 23/11/14,23:44:07,00,11,1, 11.9,1,1, -3.730, 10352.465, 410.435, 52865.470 23/11/14,23:44:07,01,11,1, 11.9,1,1, -3.730, 10352.463, 410.494, 52865.635 23/11/14,23:44:07,02,11,1, 11.9,1,1, -3.730, 10352.489, 410.479, 52865.496 23/11/14,23:44:07,03,11,1, 11.9,1,1, -3.730, 10352.497, 410.474, 52865.498 23/11/14,23:44:07,04,11,1, 11.9,1,1, -3.730, 10352.475, 410.488, 52865.482 23/11/14,23:44:07,05,11,1, 11.9,1,1, -3.730, 10352.507, 410.475, 52865.490 23/11/14,23:44:07,06,11,1, 11.9,1,1, -3.730, 10352.473, 410.483, 52865.451 23/11/14,23:44:07,07,11,1, 11.9,1,1, -3.730, 10352.480, 410.468, 52865.461 23/11/14,23:44:07,08,11,1, 11.9,1,1, -3.730, 10352.493, 410.466, 52865.437 23/11/14,23:44:07,09,11,1, 11.9,1,1, -3.730, 10352.479, 410.494, 52865.643 23/11/14,23:44:07,10,11,1, 11.9,1,1, -3.730, 10352.483, 410.508, 52865.627 23/11/14,23:44:07,11,11,1, 11.9,1,1, -3.730, 10352.478, 410.509, 52865.455 23/11/14,23:44:07,12,11,1, 11.9,1,1, -3.730, 10352.495, 410.508, 52865.570 23/11/14,23:44:07,13,11,1, 11.9,1,1, -3.730, 10352.485, 410.494, 52865.454 23/11/14,23:44:07,14,11,1, 11.9,1,1, -3.730, 10352.471, 410.499, 52865.425 23/11/14,23:44:07,15,11,1, 11.9,1,1, -3.730, 10352.495, 410.489, 52865.445 23/11/14,23:44:07,16,11,1, 11.9,1,1, -3.730, 10352.507, 410.500, 52865.434 23/11/14,23:44:07,17,11,1, 11.9,1,1, -3.730, 10352.493, 410.514, 52865.443 23/11/14,23:44:07,18,11,1, 11.9,1,1, -3.730, 10352.502, 410.507, 52865.473 23/11/14,23:44:07,19,11,1, 11.9,1,1, -3.730, 10352.507, 410.524, 52865.493 23/11/14,23:44:08,00,11,1, 11.9,1,1, -3.734, 10352.507, 410.524, 52865.493 23/11/14,23:44:08,01,11,1, 11.9,1,1, -3.734, 10352.535, 410.519, 52865.438 23/11/14,23:44:08,02,11,1, 11.9,1,1, -3.734, 10352.518, 410.528, 52865.457 23/11/14,23:44:08,03,11,1, 11.9,1,1, -3.734, 10352.529, 410.529, 52865.454 23/11/14,23:44:08,04,11,1, 11.9,1,1, -3.734, 10352.515, 410.538, 52865.468 23/11/14,23:44:08,05,11,1, 11.9,1,1, -3.734, 10352.519, 410.540, 52865.467 23/11/14,23:44:08,06,11,1, 11.9,1,1, -3.734, 10352.542, 410.539, 52865.474 23/11/14,23:44:08,07,11,1, 11.9,1,1, -3.734, 10352.506, 410.542, 52865.483 23/11/14,23:44:08,08,11,1, 11.9,1,1, -3.734, 10352.523, 410.560, 52865.465 23/11/14,23:44:08,09,11,1, 11.9,1,1, -3.734, 10352.573, 410.536, 52865.242 23/11/14,23:44:08,10,11,1, 11.9,1,1, -3.734, 10352.543, 410.543, 52865.394 23/11/14,23:44:08,11,11,1, 11.9,1,1, -3.734, 10352.521, 410.569, 52865.417 23/11/14,23:44:08,12,11,1, 11.9,1,1, -3.734, 10352.554, 410.539, 52865.443 23/11/14,23:44:08,13,11,1, 11.9,1,1, -3.734, 10352.587, 410.553, 52865.454 23/11/14,23:44:08,14,11,1, 11.9,1,1, -3.734, 10352.568, 410.554, 52865.445 23/11/14,23:44:08,15,11,1, 11.9,1,1, -3.734, 10352.571, 410.581, 52865.468 23/11/14,23:44:08,16,11,1, 11.9,1,1, -3.734, 10352.566, 410.594, 52865.461 23/11/14,23:44:08,17,11,1, 11.9,1,1, -3.734, 10352.529, 410.599, 52865.441 23/11/14,23:44:08,18,11,1, 11.9,1,1, -3.734, 10352.583, 410.611, 52865.468 23/11/14,23:44:08,19,11,1, 11.9,1,1, -3.734, 10352.581, 410.627, 52865.454 23/11/14,23:44:09,00,11,1, 11.9,1,1, -3.734, 10352.573, 410.627, 52865.454 23/11/14,23:44:09,01,11,1, 11.9,1,1, -3.734, 10352.566, 410.589, 52865.465 23/11/14,23:44:09,02,11,1, 11.9,1,1, -3.734, 10352.560, 410.616, 52865.461 23/11/14,23:44:09,03,11,1, 11.9,1,1, -3.734, 10352.590, 410.629, 52865.447 23/11/14,23:44:09,04,11,1, 11.9,1,1, -3.734, 10352.560, 410.635, 52865.461 23/11/14,23:44:09,05,11,1, 11.9,1,1, -3.734, 10352.584, 410.661, 52865.467 23/11/14,23:44:09,06,11,1, 11.9,1,1, -3.734, 10352.598, 410.629, 52865.466 23/11/14,23:44:09,07,11,1, 11.9,1,1, -3.734, 10352.573, 410.653, 52865.470 23/11/14,23:44:09,08,11,1, 11.9,1,1, -3.734, 10352.583, 410.673, 52865.442 23/11/14,23:44:09,09,11,1, 11.9,1,1, -3.734, 10352.585, 410.673, 52865.475 23/11/14,23:44:09,10,11,1, 11.9,1,1, -3.734, 10352.586, 410.674, 52865.528 23/11/14,23:44:09,11,11,1, 11.9,1,1, -3.734, 10352.570, 410.681, 52865.564 23/11/14,23:44:09,12,11,1, 11.9,1,1, -3.734, 10352.616, 410.704, 52865.509 23/11/14,23:44:09,13,11,1, 11.9,1,1, -3.734, 10352.599, 410.710, 52865.508 23/11/14,23:44:09,14,11,1, 11.9,1,1, -3.734, 10352.618, 410.712, 52865.492 23/11/14,23:44:09,15,11,1, 11.9,1,1, -3.734, 10352.620, 410.692, 52865.486 23/11/14,23:44:09,16,11,1, 11.9,1,1, -3.734, 10352.626, 410.710, 52865.493 23/11/14,23:44:09,17,11,1, 11.9,1,1, -3.734, 10352.623, 410.707, 52865.480 23/11/14,23:44:09,18,11,1, 11.9,1,1, -3.734, 10352.647, 410.735, 52865.445 23/11/14,23:44:09,19,11,1, 11.9,1,1, -3.734, 10352.631, 410.738, 52865.422 23/11/14,23:44:10,00,12,1, 11.9,1,1, -3.735, 10352.623, 410.738, 52865.422 23/11/14,23:44:10,01,12,1, 11.9,1,1, -3.735, 10352.619, 410.745, 52865.484 23/11/14,23:44:10,02,12,1, 11.9,1,1, -3.735, 10352.628, 410.762, 52865.439 23/11/14,23:44:10,03,12,1, 11.9,1,1, -3.735, 10352.671, 410.748, 52865.459 23/11/14,23:44:10,04,12,1, 11.9,1,1, -3.735, 10352.648, 410.754, 52865.448 23/11/14,23:44:10,05,12,1, 11.9,1,1, -3.735, 10352.647, 410.760, 52865.453 23/11/14,23:44:10,06,12,1, 11.9,1,1, -3.735, 10352.660, 410.775, 52865.422 23/11/14,23:44:10,07,12,1, 11.9,1,1, -3.735, 10352.666, 410.778, 52865.466 23/11/14,23:44:10,08,12,1, 11.9,1,1, -3.735, 10352.660, 410.784, 52865.463 23/11/14,23:44:10,09,12,1, 11.9,1,1, -3.735, 10352.684, 410.810, 52865.455 23/11/14,23:44:10,10,12,1, 11.9,1,1, -3.735, 10352.663, 410.812, 52865.444 23/11/14,23:44:10,11,12,1, 11.9,1,1, -3.735, 10352.669, 410.820, 52865.480 23/11/14,23:44:10,12,12,1, 11.9,1,1, -3.735, 10352.705, 410.821, 52865.481 23/11/14,23:44:10,13,12,1, 11.9,1,1, -3.735, 10352.670, 410.828, 52865.446 23/11/14,23:44:10,14,12,1, 11.9,1,1, -3.735, 10352.649, 410.846, 52865.464 23/11/14,23:44:10,15,12,1, 11.9,1,1, -3.735, 10352.685, 410.850, 52865.456 23/11/14,23:44:10,16,12,1, 11.9,1,1, -3.735, 10352.683, 410.839, 52865.447 23/11/14,23:44:10,17,12,1, 11.9,1,1, -3.735, 10352.670, 410.880, 52865.440 23/11/14,23:44:10,18,12,1, 11.9,1,1, -3.735, 10352.682, 410.881, 52865.481 23/11/14,23:44:10,19,12,1, 11.9,1,1, -3.735, 10352.696, 410.901, 52865.480 23/11/14,23:44:11,00,11,1, 12.0,1,1, -3.735, 10352.690, 410.901, 52865.480 23/11/14,23:44:11,01,11,1, 12.0,1,1, -3.735, 10352.712, 410.904, 52865.506 23/11/14,23:44:11,02,11,1, 12.0,1,1, -3.735, 10352.716, 410.898, 52865.493 23/11/14,23:44:11,03,11,1, 12.0,1,1, -3.735, 10352.741, 410.924, 52865.502 23/11/14,23:44:11,04,11,1, 12.0,1,1, -3.735, 10352.689, 410.933, 52865.509 23/11/14,23:44:11,05,11,1, 12.0,1,1, -3.735, 10352.729, 410.959, 52865.495 23/11/14,23:44:11,06,11,1, 12.0,1,1, -3.735, 10352.732, 410.944, 52865.489 23/11/14,23:44:11,07,11,1, 12.0,1,1, -3.735, 10352.740, 410.945, 52865.533 23/11/14,23:44:11,08,11,1, 12.0,1,1, -3.735, 10352.748, 410.961, 52865.470 23/11/14,23:44:11,09,11,1, 12.0,1,1, -3.735, 10352.742, 410.975, 52865.466 23/11/14,23:44:11,10,11,1, 12.0,1,1, -3.735, 10352.757, 410.984, 52865.507 23/11/14,23:44:11,11,11,1, 12.0,1,1, -3.735, 10352.732, 411.003, 52865.505 23/11/14,23:44:11,12,11,1, 12.0,1,1, -3.735, 10352.763, 411.008, 52865.503 23/11/14,23:44:11,13,11,1, 12.0,1,1, -3.735, 10352.727, 411.006, 52865.485 23/11/14,23:44:11,14,11,1, 12.0,1,1, -3.735, 10352.754, 411.022, 52865.516 23/11/14,23:44:11,15,11,1, 12.0,1,1, -3.735, 10352.769, 411.048, 52865.531 23/11/14,23:44:11,16,11,1, 12.0,1,1, -3.735, 10352.761, 411.036, 52865.515 23/11/14,23:44:11,17,11,1, 12.0,1,1, -3.735, 10352.770, 411.073, 52865.490 23/11/14,23:44:11,18,11,1, 12.0,1,1, -3.735, 10352.768, 411.069, 52865.511 23/11/14,23:44:11,19,11,1, 12.0,1,1, -3.735, 10352.770, 411.076, 52865.471 23/11/14,23:44:12,00,11,1, 12.0,1,1, -3.733, 10352.765, 411.076, 52865.471 23/11/14,23:44:12,01,11,1, 12.0,1,1, -3.733, 10352.775, 411.108, 52865.524 23/11/14,23:44:12,02,11,1, 12.0,1,1, -3.733, 10352.780, 411.121, 52865.505 23/11/14,23:44:12,03,11,1, 12.0,1,1, -3.733, 10352.778, 411.128, 52865.511 23/11/14,23:44:12,04,11,1, 12.0,1,1, -3.733, 10352.761, 411.131, 52865.502 23/11/14,23:44:12,05,11,1, 12.0,1,1, -3.733, 10352.758, 411.146, 52865.487 23/11/14,23:44:12,06,11,1, 12.0,1,1, -3.733, 10352.799, 411.193, 52865.503 23/11/14,23:44:12,07,11,1, 12.0,1,1, -3.733, 10352.787, 411.158, 52865.506 23/11/14,23:44:12,08,11,1, 12.0,1,1, -3.733, 10352.801, 411.169, 52865.506 23/11/14,23:44:12,09,11,1, 12.0,1,1, -3.733, 10352.799, 411.184, 52865.483 23/11/14,23:44:12,10,11,1, 12.0,1,1, -3.733, 10352.802, 411.208, 52865.502 23/11/14,23:44:12,11,11,1, 12.0,1,1, -3.733, 10352.820, 411.185, 52865.498 23/11/14,23:44:12,12,11,1, 12.0,1,1, -3.733, 10352.798, 411.228, 52865.525 23/11/14,23:44:12,13,11,1, 12.0,1,1, -3.733, 10352.802, 411.214, 52865.511 23/11/14,23:44:12,14,11,1, 12.0,1,1, -3.733, 10352.800, 411.234, 52865.560 23/11/14,23:44:12,15,11,1, 12.0,1,1, -3.733, 10352.807, 411.240, 52865.495 23/11/14,23:44:12,16,11,1, 12.0,1,1, -3.733, 10352.795, 411.239, 52865.515 23/11/14,23:44:12,17,11,1, 12.0,1,1, -3.733, 10352.797, 411.262, 52865.536 23/11/14,23:44:12,18,11,1, 12.0,1,1, -3.733, 10352.799, 411.275, 52865.506 23/11/14,23:44:12,19,11,1, 12.0,1,1, -3.733, 10352.789, 411.287, 52865.501 23/11/14,23:44:13,00,11,1, 11.9,1,1, -3.735, 10352.782, 411.287, 52865.501 23/11/14,23:44:13,01,11,1, 11.9,1,1, -3.735, 10352.788, 411.296, 52865.532 23/11/14,23:44:13,02,11,1, 11.9,1,1, -3.735, 10352.811, 411.313, 52865.517 23/11/14,23:44:13,03,11,1, 11.9,1,1, -3.735, 10352.777, 411.300, 52865.504 23/11/14,23:44:13,04,11,1, 11.9,1,1, -3.735, 10352.812, 411.325, 52865.496 23/11/14,23:44:13,05,11,1, 11.9,1,1, -3.735, 10352.816, 411.332, 52865.539 23/11/14,23:44:13,06,11,1, 11.9,1,1, -3.735, 10352.816, 411.352, 52865.530 23/11/14,23:44:13,07,11,1, 11.9,1,1, -3.735, 10352.845, 411.386, 52865.518 23/11/14,23:44:13,08,11,1, 11.9,1,1, -3.735, 10352.850, 411.392, 52865.527 23/11/14,23:44:13,09,11,1, 11.9,1,1, -3.735, 10352.817, 411.393, 52865.511 23/11/14,23:44:13,10,11,1, 11.9,1,1, -3.735, 10352.823, 411.408, 52865.548 23/11/14,23:44:13,11,11,1, 11.9,1,1, -3.735, 10352.833, 411.419, 52865.540 23/11/14,23:44:13,12,11,1, 11.9,1,1, -3.735, 10352.828, 411.454, 52865.558 23/11/14,23:44:13,13,11,1, 11.9,1,1, -3.735, 10352.830, 411.461, 52865.556 23/11/14,23:44:13,14,11,1, 11.9,1,1, -3.735, 10352.837, 411.460, 52865.557 23/11/14,23:44:13,15,11,1, 11.9,1,1, -3.735, 10352.824, 411.459, 52865.536 23/11/14,23:44:13,16,11,1, 11.9,1,1, -3.735, 10352.845, 411.463, 52865.575 23/11/14,23:44:13,17,11,1, 11.9,1,1, -3.735, 10352.836, 411.475, 52865.546 23/11/14,23:44:13,18,11,1, 11.9,1,1, -3.735, 10352.853, 411.499, 52865.529 23/11/14,23:44:13,19,11,1, 11.9,1,1, -3.735, 10352.852, 411.514, 52865.536 23/11/14,23:44:14,00,11,1, 11.9,1,1, -3.733, 10352.849, 411.514, 52865.536 23/11/14,23:44:14,01,11,1, 11.9,1,1, -3.733, 10352.850, 411.518, 52865.517 23/11/14,23:44:14,02,11,1, 11.9,1,1, -3.733, 10352.836, 411.551, 52865.522 23/11/14,23:44:14,03,11,1, 11.9,1,1, -3.733, 10352.857, 411.560, 52865.542 23/11/14,23:44:14,04,11,1, 11.9,1,1, -3.733, 10352.857, 411.568, 52865.521 23/11/14,23:44:14,05,11,1, 11.9,1,1, -3.733, 10352.831, 411.571, 52865.530 23/11/14,23:44:14,06,11,1, 11.9,1,1, -3.733, 10352.847, 411.578, 52865.548 23/11/14,23:44:14,07,11,1, 11.9,1,1, -3.733, 10352.856, 411.597, 52865.568 23/11/14,23:44:14,08,11,1, 11.9,1,1, -3.733, 10352.854, 411.611, 52865.554 23/11/14,23:44:14,09,11,1, 11.9,1,1, -3.733, 10352.856, 411.592, 52865.534 23/11/14,23:44:14,10,11,1, 11.9,1,1, -3.733, 10352.859, 411.624, 52865.542 23/11/14,23:44:14,11,11,1, 11.9,1,1, -3.733, 10352.856, 411.661, 52865.589 23/11/14,23:44:14,12,11,1, 11.9,1,1, -3.733, 10352.839, 411.608, 52865.543 23/11/14,23:44:14,13,11,1, 11.9,1,1, -3.733, 10352.860, 411.650, 52865.547 23/11/14,23:44:14,14,11,1, 11.9,1,1, -3.733, 10352.859, 411.642, 52865.576 23/11/14,23:44:14,15,11,1, 11.9,1,1, -3.733, 10352.859, 411.659, 52865.572 23/11/14,23:44:14,16,11,1, 11.9,1,1, -3.733, 10352.851, 411.679, 52865.591 23/11/14,23:44:14,17,11,1, 11.9,1,1, -3.733, 10352.847, 411.682, 52865.538 23/11/14,23:44:14,18,11,1, 11.9,1,1, -3.733, 10352.862, 411.705, 52865.520 23/11/14,23:44:14,19,11,1, 11.9,1,1, -3.733, 10352.853, 411.706, 52865.565 23/11/14,23:44:15,00,12,1, 11.9,1,1, -3.732, 10352.849, 411.706, 52865.565 23/11/14,23:44:15,01,12,1, 11.9,1,1, -3.732, 10352.841, 411.737, 52865.524 23/11/14,23:44:15,02,12,1, 11.9,1,1, -3.732, 10352.866, 411.742, 52865.517 23/11/14,23:44:15,03,12,1, 11.9,1,1, -3.732, 10352.847, 411.761, 52865.615 23/11/14,23:44:15,04,12,1, 11.9,1,1, -3.732, 10352.878, 411.759, 52865.542 23/11/14,23:44:15,05,12,1, 11.9,1,1, -3.732, 10352.857, 411.788, 52865.545 23/11/14,23:44:15,06,12,1, 11.9,1,1, -3.732, 10352.834, 411.792, 52865.574 23/11/14,23:44:15,07,12,1, 11.9,1,1, -3.732, 10352.861, 411.814, 52865.579 23/11/14,23:44:15,08,12,1, 11.9,1,1, -3.732, 10352.875, 411.795, 52865.522 23/11/14,23:44:15,09,12,1, 11.9,1,1, -3.732, 10352.844, 411.818, 52865.524 23/11/14,23:44:15,10,12,1, 11.9,1,1, -3.732, 10352.852, 411.803, 52865.562 23/11/14,23:44:15,11,12,1, 11.9,1,1, -3.732, 10352.886, 411.819, 52865.553 23/11/14,23:44:15,12,12,1, 11.9,1,1, -3.732, 10352.848, 411.836, 52865.576 23/11/14,23:44:15,13,12,1, 11.9,1,1, -3.732, 10352.845, 411.840, 52865.566 23/11/14,23:44:15,14,12,1, 11.9,1,1, -3.732, 10352.874, 411.891, 52865.646 23/11/14,23:44:15,15,12,1, 11.9,1,1, -3.732, 10352.885, 411.859, 52865.556 23/11/14,23:44:15,16,12,1, 11.9,1,1, -3.732, 10352.879, 411.881, 52865.548 23/11/14,23:44:15,17,12,1, 11.9,1,1, -3.732, 10352.865, 411.873, 52865.572 23/11/14,23:44:15,18,12,1, 11.9,1,1, -3.732, 10352.896, 411.890, 52865.558 23/11/14,23:44:15,19,12,1, 11.9,1,1, -3.732, 10352.876, 411.888, 52865.564 23/11/14,23:44:16,00,12,1, 11.9,1,1, -3.731, 10352.874, 411.888, 52865.564 23/11/14,23:44:16,01,12,1, 11.9,1,1, -3.731, 10352.888, 411.905, 52865.548 23/11/14,23:44:16,02,12,1, 11.9,1,1, -3.731, 10352.885, 411.898, 52865.581 23/11/14,23:44:16,03,12,1, 11.9,1,1, -3.731, 10352.896, 411.913, 52865.572 23/11/14,23:44:16,04,12,1, 11.9,1,1, -3.731, 10352.897, 411.911, 52865.580 23/11/14,23:44:16,05,12,1, 11.9,1,1, -3.731, 10352.892, 411.935, 52865.578 23/11/14,23:44:16,06,12,1, 11.9,1,1, -3.731, 10352.909, 411.948, 52865.569 23/11/14,23:44:16,07,12,1, 11.9,1,1, -3.731, 10352.898, 411.943, 52865.559 23/11/14,23:44:16,08,12,1, 11.9,1,1, -3.731, 10352.925, 411.962, 52865.562 23/11/14,23:44:16,09,12,1, 11.9,1,1, -3.731, 10352.919, 411.961, 52865.574 23/11/14,23:44:16,10,12,1, 11.9,1,1, -3.731, 10352.900, 411.988, 52865.566 23/11/14,23:44:16,11,12,1, 11.9,1,1, -3.731, 10352.907, 411.972, 52865.568 23/11/14,23:44:16,12,12,1, 11.9,1,1, -3.731, 10352.893, 411.986, 52865.579 23/11/14,23:44:16,13,12,1, 11.9,1,1, -3.731, 10352.902, 411.996, 52865.552 23/11/14,23:44:16,14,12,1, 11.9,1,1, -3.731, 10352.906, 412.014, 52865.525 23/11/14,23:44:16,15,12,1, 11.9,1,1, -3.731, 10352.910, 412.010, 52865.563 23/11/14,23:44:16,16,12,1, 11.9,1,1, -3.731, 10352.922, 412.029, 52865.563 23/11/14,23:44:16,17,12,1, 11.9,1,1, -3.731, 10352.921, 412.029, 52865.598 23/11/14,23:44:16,18,12,1, 11.9,1,1, -3.731, 10352.931, 412.045, 52865.590 23/11/14,23:44:16,19,12,1, 11.9,1,1, -3.731, 10352.940, 412.059, 52865.582 23/11/14,23:44:17,00,12,1, 11.9,1,1, -3.730, 10352.932, 412.059, 52865.582 23/11/14,23:44:17,01,12,1, 11.9,1,1, -3.730, 10352.923, 412.068, 52865.559 23/11/14,23:44:17,02,12,1, 11.9,1,1, -3.730, 10352.927, 412.085, 52865.562 23/11/14,23:44:17,03,12,1, 11.9,1,1, -3.730, 10352.907, 412.103, 52865.576 23/11/14,23:44:17,04,12,1, 11.9,1,1, -3.730, 10352.920, 412.103, 52865.555 23/11/14,23:44:17,05,12,1, 11.9,1,1, -3.730, 10352.929, 412.081, 52865.581 23/11/14,23:44:17,06,12,1, 11.9,1,1, -3.730, 10352.928, 412.097, 52865.580 23/11/14,23:44:17,07,12,1, 11.9,1,1, -3.730, 10352.926, 412.083, 52865.593 23/11/14,23:44:17,08,12,1, 11.9,1,1, -3.730, 10352.948, 412.108, 52865.591 23/11/14,23:44:17,09,12,1, 11.9,1,1, -3.730, 10352.946, 412.113, 52865.572 23/11/14,23:44:17,10,12,1, 11.9,1,1, -3.730, 10352.931, 412.142, 52865.549 23/11/14,23:44:17,11,12,1, 11.9,1,1, -3.730, 10352.946, 412.145, 52865.540 23/11/14,23:44:17,12,12,1, 11.9,1,1, -3.730, 10352.949, 412.153, 52865.559 23/11/14,23:44:17,13,12,1, 11.9,1,1, -3.730, 10352.954, 412.160, 52865.570 23/11/14,23:44:17,14,12,1, 11.9,1,1, -3.730, 10352.943, 412.180, 52865.561 23/11/14,23:44:17,15,12,1, 11.9,1,1, -3.730, 10352.953, 412.187, 52865.602 23/11/14,23:44:17,16,12,1, 11.9,1,1, -3.730, 10352.964, 412.177, 52865.555 23/11/14,23:44:17,17,12,1, 11.9,1,1, -3.730, 10352.965, 412.169, 52865.575 23/11/14,23:44:17,18,12,1, 11.9,1,1, -3.730, 10352.977, 412.196, 52865.583 23/11/14,23:44:17,19,12,1, 11.9,1,1, -3.730, 10352.946, 412.220, 52865.577 23/11/14,23:44:18,00,12,1, 11.9,1,1, -3.729, 10352.941, 412.220, 52865.577 23/11/14,23:44:18,01,12,1, 11.9,1,1, -3.729, 10352.930, 412.232, 52865.554 23/11/14,23:44:18,02,12,1, 11.9,1,1, -3.729, 10352.969, 412.197, 52865.557 23/11/14,23:44:18,03,12,1, 11.9,1,1, -3.729, 10352.952, 412.220, 52865.568 23/11/14,23:44:18,04,12,1, 11.9,1,1, -3.729, 10352.964, 412.233, 52865.551 23/11/14,23:44:18,05,12,1, 11.9,1,1, -3.729, 10352.958, 412.224, 52865.579 23/11/14,23:44:18,06,12,1, 11.9,1,1, -3.729, 10352.984, 412.228, 52865.585 23/11/14,23:44:18,07,12,1, 11.9,1,1, -3.729, 10352.976, 412.237, 52865.589 23/11/14,23:44:18,08,12,1, 11.9,1,1, -3.729, 10352.970, 412.221, 52865.557 23/11/14,23:44:18,09,12,1, 11.9,1,1, -3.729, 10352.982, 412.252, 52865.562 23/11/14,23:44:18,10,12,1, 11.9,1,1, -3.729, 10352.999, 412.251, 52865.567 23/11/14,23:44:18,11,12,1, 11.9,1,1, -3.729, 10352.963, 412.267, 52865.557 23/11/14,23:44:18,12,12,1, 11.9,1,1, -3.729, 10352.990, 412.279, 52865.561 23/11/14,23:44:18,13,12,1, 11.9,1,1, -3.729, 10352.977, 412.262, 52865.518 23/11/14,23:44:18,14,12,1, 11.9,1,1, -3.729, 10352.984, 412.276, 52865.573 23/11/14,23:44:18,15,12,1, 11.9,1,1, -3.729, 10352.977, 412.282, 52865.555 23/11/14,23:44:18,16,12,1, 11.9,1,1, -3.729, 10353.005, 412.296, 52865.550 23/11/14,23:44:18,17,12,1, 11.9,1,1, -3.729, 10352.977, 412.293, 52865.532 23/11/14,23:44:18,18,12,1, 11.9,1,1, -3.729, 10353.001, 412.313, 52865.587 23/11/14,23:44:18,19,12,1, 11.9,1,1, -3.729, 10353.006, 412.308, 52865.556 23/11/14,23:44:19,00,12,1, 11.9,1,1, -3.731, 10352.999, 412.308, 52865.556 23/11/14,23:44:19,01,12,1, 11.9,1,1, -3.731, 10352.998, 412.319, 52865.561 23/11/14,23:44:19,02,12,1, 11.9,1,1, -3.731, 10353.000, 412.323, 52865.522 23/11/14,23:44:19,03,12,1, 11.9,1,1, -3.731, 10353.023, 412.327, 52865.520 23/11/14,23:44:19,04,12,1, 11.9,1,1, -3.731, 10353.017, 412.341, 52865.545 23/11/14,23:44:19,05,12,1, 11.9,1,1, -3.731, 10353.008, 412.347, 52865.552 23/11/14,23:44:19,06,12,1, 11.9,1,1, -3.731, 10353.002, 412.373, 52865.570 23/11/14,23:44:19,07,12,1, 11.9,1,1, -3.731, 10353.039, 412.368, 52865.533 23/11/14,23:44:19,08,12,1, 11.9,1,1, -3.731, 10353.030, 412.352, 52865.566 23/11/14,23:44:19,09,12,1, 11.9,1,1, -3.731, 10353.020, 412.359, 52865.521 23/11/14,23:44:19,10,12,1, 11.9,1,1, -3.731, 10353.045, 412.374, 52865.565 23/11/14,23:44:19,11,12,1, 11.9,1,1, -3.731, 10353.036, 412.374, 52865.535 23/11/14,23:44:19,12,12,1, 11.9,1,1, -3.731, 10353.034, 412.402, 52865.566 23/11/14,23:44:19,13,12,1, 11.9,1,1, -3.731, 10353.044, 412.379, 52865.528 23/11/14,23:44:19,14,12,1, 11.9,1,1, -3.731, 10353.061, 412.376, 52865.550 23/11/14,23:44:19,15,12,1, 11.9,1,1, -3.731, 10353.040, 412.395, 52865.560 23/11/14,23:44:19,16,12,1, 11.9,1,1, -3.731, 10353.047, 412.407, 52865.562 23/11/14,23:44:19,17,12,1, 11.9,1,1, -3.731, 10353.053, 412.420, 52865.544 23/11/14,23:44:19,18,12,1, 11.9,1,1, -3.731, 10353.084, 412.424, 52865.589 23/11/14,23:44:19,19,12,1, 11.9,1,1, -3.731, 10353.069, 412.447, 52865.543 23/11/14,23:44:20,00,12,1, 11.9,1,1, -3.736, 10353.066, 412.447, 52865.543 23/11/14,23:44:20,01,12,1, 11.9,1,1, -3.736, 10353.067, 412.467, 52865.574 23/11/14,23:44:20,02,12,1, 11.9,1,1, -3.736, 10353.055, 412.433, 52865.534 23/11/14,23:44:20,03,12,1, 11.9,1,1, -3.736, 10353.052, 412.472, 52865.547 23/11/14,23:44:20,04,12,1, 11.9,1,1, -3.736, 10353.051, 412.474, 52865.573 23/11/14,23:44:20,05,12,1, 11.9,1,1, -3.736, 10353.050, 412.485, 52865.561 23/11/14,23:44:20,06,12,1, 11.9,1,1, -3.736, 10353.050, 412.494, 52865.553 23/11/14,23:44:20,07,12,1, 11.9,1,1, -3.736, 10353.056, 412.471, 52865.575 23/11/14,23:44:20,08,12,1, 11.9,1,1, -3.736, 10353.075, 412.508, 52865.563 23/11/14,23:44:20,09,12,1, 11.9,1,1, -3.736, 10353.071, 412.508, 52865.527 23/11/14,23:44:20,10,12,1, 11.9,1,1, -3.736, 10353.054, 412.495, 52865.545 23/11/14,23:44:20,11,12,1, 11.9,1,1, -3.736, 10353.047, 412.517, 52865.565 23/11/14,23:44:20,12,12,1, 11.9,1,1, -3.736, 10353.062, 412.511, 52865.523 23/11/14,23:44:20,13,12,1, 11.9,1,1, -3.736, 10353.057, 412.537, 52865.540 23/11/14,23:44:20,14,12,1, 11.9,1,1, -3.736, 10353.075, 412.554, 52865.551 23/11/14,23:44:20,15,12,1, 11.9,1,1, -3.736, 10353.079, 412.543, 52865.584 23/11/14,23:44:20,16,12,1, 11.9,1,1, -3.736, 10353.080, 412.566, 52865.551 23/11/14,23:44:20,17,12,1, 11.9,1,1, -3.736, 10353.065, 412.576, 52865.538 23/11/14,23:44:20,18,12,1, 11.9,1,1, -3.736, 10353.089, 412.562, 52865.554 23/11/14,23:44:20,19,12,1, 11.9,1,1, -3.736, 10353.119, 412.583, 52865.576 23/11/14,23:44:21,00,11,1, 11.9,1,1, -3.733, 10353.116, 412.583, 52865.576 23/11/14,23:44:21,01,11,1, 11.9,1,1, -3.733, 10353.092, 412.587, 52865.590 23/11/14,23:44:21,02,11,1, 11.9,1,1, -3.733, 10353.108, 412.608, 52865.550 23/11/14,23:44:21,03,11,1, 11.9,1,1, -3.733, 10353.107, 412.583, 52865.567 23/11/14,23:44:21,04,11,1, 11.9,1,1, -3.733, 10353.096, 412.580, 52865.558 23/11/14,23:44:21,05,11,1, 11.9,1,1, -3.733, 10353.103, 412.620, 52865.559 23/11/14,23:44:21,06,11,1, 11.9,1,1, -3.733, 10353.092, 412.595, 52865.519 23/11/14,23:44:21,07,11,1, 11.9,1,1, -3.733, 10353.090, 412.625, 52865.607 23/11/14,23:44:21,08,11,1, 11.9,1,1, -3.733, 10353.112, 412.653, 52865.569 23/11/14,23:44:21,09,11,1, 11.9,1,1, -3.733, 10353.095, 412.638, 52865.533 23/11/14,23:44:21,10,11,1, 11.9,1,1, -3.733, 10353.126, 412.651, 52865.543 23/11/14,23:44:21,11,11,1, 11.9,1,1, -3.733, 10353.140, 412.679, 52865.560 23/11/14,23:44:21,12,11,1, 11.9,1,1, -3.733, 10353.102, 412.654, 52865.424 23/11/14,23:44:21,13,11,1, 11.9,1,1, -3.733, 10353.125, 412.659, 52865.607 23/11/14,23:44:21,14,11,1, 11.9,1,1, -3.733, 10353.141, 412.677, 52865.529 23/11/14,23:44:21,15,11,1, 11.9,1,1, -3.733, 10353.151, 412.679, 52865.522 23/11/14,23:44:21,16,11,1, 11.9,1,1, -3.733, 10353.124, 412.696, 52865.514 23/11/14,23:44:21,17,11,1, 11.9,1,1, -3.733, 10353.138, 412.700, 52865.594 23/11/14,23:44:21,18,11,1, 11.9,1,1, -3.733, 10353.136, 412.697, 52865.537 23/11/14,23:44:21,19,11,1, 11.9,1,1, -3.733, 10353.155, 412.721, 52865.567 23/11/14,23:44:22,00,11,1, 11.9,1,1, -3.733, 10353.149, 412.721, 52865.567 23/11/14,23:44:22,01,11,1, 11.9,1,1, -3.733, 10353.180, 412.721, 52865.548 23/11/14,23:44:22,02,11,1, 11.9,1,1, -3.733, 10353.174, 412.742, 52865.581 23/11/14,23:44:22,03,11,1, 11.9,1,1, -3.733, 10353.191, 412.722, 52865.554 23/11/14,23:44:22,04,11,1, 11.9,1,1, -3.733, 10353.180, 412.725, 52865.545 23/11/14,23:44:22,05,11,1, 11.9,1,1, -3.733, 10353.152, 412.706, 52865.521 23/11/14,23:44:22,06,11,1, 11.9,1,1, -3.733, 10353.182, 412.720, 52865.438 23/11/14,23:44:22,07,11,1, 11.9,1,1, -3.733, 10353.161, 412.711, 52865.554 23/11/14,23:44:22,08,11,1, 11.9,1,1, -3.733, 10353.171, 412.758, 52865.586 23/11/14,23:44:22,09,11,1, 11.9,1,1, -3.733, 10353.193, 412.742, 52865.543 23/11/14,23:44:22,10,11,1, 11.9,1,1, -3.733, 10353.194, 412.733, 52865.553 23/11/14,23:44:22,11,11,1, 11.9,1,1, -3.733, 10353.191, 412.726, 52865.550 23/11/14,23:44:22,12,11,1, 11.9,1,1, -3.733, 10353.195, 412.745, 52865.537 23/11/14,23:44:22,13,11,1, 11.9,1,1, -3.733, 10353.226, 412.755, 52865.797 23/11/14,23:44:22,14,11,1, 11.9,1,1, -3.733, 10353.240, 412.717, 52865.460 23/11/14,23:44:22,15,11,1, 11.9,1,1, -3.733, 10353.228, 412.742, 52865.436 23/11/14,23:44:22,16,11,1, 11.9,1,1, -3.733, 10353.220, 412.734, 52865.510 23/11/14,23:44:22,17,11,1, 11.9,1,1, -3.733, 10353.215, 412.753, 52865.543 23/11/14,23:44:22,18,11,1, 11.9,1,1, -3.733, 10353.241, 412.786, 52865.524 23/11/14,23:44:22,19,11,1, 11.9,1,1, -3.733, 10353.223, 412.765, 52865.484 23/11/14,23:44:23,00,11,1, 11.9,1,1, -3.733, 10353.216, 412.765, 52865.484 23/11/14,23:44:23,01,11,1, 11.9,1,1, -3.733, 10353.227, 412.795, 52865.527 23/11/14,23:44:23,02,11,1, 11.9,1,1, -3.733, 10353.227, 412.792, 52865.591 23/11/14,23:44:23,03,11,1, 11.9,1,1, -3.733, 10353.250, 412.787, 52865.525 23/11/14,23:44:23,04,11,1, 11.9,1,1, -3.733, 10353.228, 412.800, 52865.534 23/11/14,23:44:23,05,11,1, 11.9,1,1, -3.733, 10353.224, 412.804, 52865.554 23/11/14,23:44:23,06,11,1, 11.9,1,1, -3.733, 10353.235, 412.786, 52865.526 23/11/14,23:44:23,07,11,1, 11.9,1,1, -3.733, 10353.257, 412.792, 52865.518 23/11/14,23:44:23,08,11,1, 11.9,1,1, -3.733, 10353.240, 412.826, 52865.520 23/11/14,23:44:23,09,11,1, 11.9,1,1, -3.733, 10353.215, 412.812, 52865.506 23/11/14,23:44:23,10,11,1, 11.9,1,1, -3.733, 10353.259, 412.825, 52865.504 23/11/14,23:44:23,11,11,1, 11.9,1,1, -3.733, 10353.256, 412.803, 52865.526 23/11/14,23:44:23,12,11,1, 11.9,1,1, -3.733, 10353.308, 412.797, 52865.358 23/11/14,23:44:23,13,11,1, 11.9,1,1, -3.733, 10353.271, 412.803, 52865.439 23/11/14,23:44:23,14,11,1, 11.9,1,1, -3.733, 10353.281, 412.837, 52865.481 23/11/14,23:44:23,15,11,1, 11.9,1,1, -3.733, 10353.298, 412.835, 52865.544 23/11/14,23:44:23,16,11,1, 11.9,1,1, -3.733, 10353.273, 412.821, 52865.514 23/11/14,23:44:23,17,11,1, 11.9,1,1, -3.733, 10353.269, 412.821, 52865.512 23/11/14,23:44:23,18,11,1, 11.9,1,1, -3.733, 10353.288, 412.830, 52865.542 23/11/14,23:44:23,19,11,1, 11.9,1,1, -3.733, 10353.289, 412.839, 52865.515 23/11/14,23:44:24,00,11,1, 11.9,1,1, -3.734, 10353.283, 412.839, 52865.515 23/11/14,23:44:24,01,11,1, 11.9,1,1, -3.734, 10353.313, 412.845, 52865.528 23/11/14,23:44:24,02,11,1, 11.9,1,1, -3.734, 10353.284, 412.818, 52865.525 23/11/14,23:44:24,03,11,1, 11.9,1,1, -3.734, 10353.312, 412.836, 52865.535 23/11/14,23:44:24,04,11,1, 11.9,1,1, -3.734, 10353.308, 412.849, 52865.524 23/11/14,23:44:24,05,11,1, 11.9,1,1, -3.734, 10353.321, 412.842, 52865.540 23/11/14,23:44:24,06,11,1, 11.9,1,1, -3.734, 10353.314, 412.856, 52865.534 23/11/14,23:44:24,07,11,1, 11.9,1,1, -3.734, 10353.329, 412.849, 52865.515 23/11/14,23:44:24,08,11,1, 11.9,1,1, -3.734, 10353.298, 412.858, 52865.495 23/11/14,23:44:24,09,11,1, 11.9,1,1, -3.734, 10353.326, 412.858, 52865.549 23/11/14,23:44:24,10,11,1, 11.9,1,1, -3.734, 10353.329, 412.855, 52865.499 23/11/14,23:44:24,11,11,1, 11.9,1,1, -3.734, 10353.325, 412.873, 52865.492 23/11/14,23:44:24,12,11,1, 11.9,1,1, -3.734, 10353.315, 412.863, 52865.498 23/11/14,23:44:24,13,11,1, 11.9,1,1, -3.734, 10353.328, 412.899, 52865.526 23/11/14,23:44:24,14,11,1, 11.9,1,1, -3.734, 10353.337, 412.892, 52865.508 23/11/14,23:44:24,15,11,1, 11.9,1,1, -3.734, 10353.341, 412.909, 52865.556 23/11/14,23:44:24,16,11,1, 11.9,1,1, -3.734, 10353.336, 412.906, 52865.522 23/11/14,23:44:24,17,11,1, 11.9,1,1, -3.734, 10353.321, 412.912, 52865.487 23/11/14,23:44:24,18,11,1, 11.9,1,1, -3.734, 10353.347, 412.941, 52865.529 23/11/14,23:44:24,19,11,1, 11.9,1,1, -3.734, 10353.358, 412.939, 52865.537 23/11/14,23:44:25,00,11,1, 11.9,1,1, -3.733, 10353.358, 412.939, 52865.537 23/11/14,23:44:25,01,11,1, 11.9,1,1, -3.733, 10353.355, 412.937, 52865.515 23/11/14,23:44:25,02,11,1, 11.9,1,1, -3.733, 10353.374, 412.967, 52865.520 23/11/14,23:44:25,03,11,1, 11.9,1,1, -3.733, 10353.340, 412.961, 52865.525 23/11/14,23:44:25,04,11,1, 11.9,1,1, -3.733, 10353.369, 412.954, 52865.473 23/11/14,23:44:25,05,11,1, 11.9,1,1, -3.733, 10353.365, 412.967, 52865.508 23/11/14,23:44:25,06,11,1, 11.9,1,1, -3.733, 10353.353, 412.969, 52865.511 23/11/14,23:44:25,07,11,1, 11.9,1,1, -3.733, 10353.377, 412.984, 52865.532 23/11/14,23:44:25,08,11,1, 11.9,1,1, -3.733, 10353.366, 412.991, 52865.521 23/11/14,23:44:25,09,11,1, 11.9,1,1, -3.733, 10353.372, 412.987, 52865.496 23/11/14,23:44:25,10,11,1, 11.9,1,1, -3.733, 10353.408, 413.023, 52865.493 23/11/14,23:44:25,11,11,1, 11.9,1,1, -3.733, 10353.382, 413.007, 52865.495 23/11/14,23:44:25,12,11,1, 11.9,1,1, -3.733, 10353.391, 413.034, 52865.508 23/11/14,23:44:25,13,11,1, 11.9,1,1, -3.733, 10353.379, 413.034, 52865.505 23/11/14,23:44:25,14,11,1, 11.9,1,1, -3.733, 10353.394, 413.027, 52865.491 23/11/14,23:44:25,15,11,1, 11.9,1,1, -3.733, 10353.377, 413.044, 52865.497 23/11/14,23:44:25,16,11,1, 11.9,1,1, -3.733, 10353.412, 413.055, 52865.507 23/11/14,23:44:25,17,11,1, 11.9,1,1, -3.733, 10353.394, 413.055, 52865.510 23/11/14,23:44:25,18,11,1, 11.9,1,1, -3.733, 10353.411, 413.060, 52865.532 23/11/14,23:44:25,19,11,1, 11.9,1,1, -3.733, 10353.419, 413.052, 52865.537 23/11/14,23:44:26,00,11,1, 11.9,1,1, -3.733, 10353.416, 413.052, 52865.537 23/11/14,23:44:26,01,11,1, 11.9,1,1, -3.733, 10353.422, 413.076, 52865.524 23/11/14,23:44:26,02,11,1, 11.9,1,1, -3.733, 10353.418, 413.078, 52865.557 23/11/14,23:44:26,03,11,1, 11.9,1,1, -3.733, 10353.416, 413.084, 52865.502 23/11/14,23:44:26,04,11,1, 11.9,1,1, -3.733, 10353.439, 413.120, 52865.569 23/11/14,23:44:26,05,11,1, 11.9,1,1, -3.733, 10353.456, 413.108, 52865.569 23/11/14,23:44:26,06,11,1, 11.9,1,1, -3.733, 10353.416, 413.085, 52865.522 23/11/14,23:44:26,07,11,1, 11.9,1,1, -3.733, 10353.440, 413.118, 52865.521 23/11/14,23:44:26,08,11,1, 11.9,1,1, -3.733, 10353.436, 413.114, 52865.511 23/11/14,23:44:26,09,11,1, 11.9,1,1, -3.733, 10353.455, 413.113, 52865.554 23/11/14,23:44:26,10,11,1, 11.9,1,1, -3.733, 10353.472, 413.149, 52865.540 23/11/14,23:44:26,11,11,1, 11.9,1,1, -3.733, 10353.448, 413.138, 52865.546 23/11/14,23:44:26,12,11,1, 11.9,1,1, -3.733, 10353.445, 413.171, 52865.545 23/11/14,23:44:26,13,11,1, 11.9,1,1, -3.733, 10353.483, 413.162, 52865.547 23/11/14,23:44:26,14,11,1, 11.9,1,1, -3.733, 10353.456, 413.158, 52865.560 23/11/14,23:44:26,15,11,1, 11.9,1,1, -3.733, 10353.470, 413.175, 52865.540 23/11/14,23:44:26,16,11,1, 11.9,1,1, -3.733, 10353.484, 413.163, 52865.569 23/11/14,23:44:26,17,11,1, 11.9,1,1, -3.733, 10353.473, 413.176, 52865.580 23/11/14,23:44:26,18,11,1, 11.9,1,1, -3.733, 10353.472, 413.208, 52865.546 23/11/14,23:44:26,19,11,1, 11.9,1,1, -3.733, 10353.485, 413.193, 52865.577 23/11/14,23:44:27,00,10,1, 11.9,1,1, -3.733, 10353.483, 413.193, 52865.577 23/11/14,23:44:27,01,10,1, 11.9,1,1, -3.733, 10353.490, 413.213, 52865.545 23/11/14,23:44:27,02,10,1, 11.9,1,1, -3.733, 10353.517, 413.218, 52865.532 23/11/14,23:44:27,03,10,1, 11.9,1,1, -3.733, 10353.504, 413.226, 52865.534 23/11/14,23:44:27,04,10,1, 11.9,1,1, -3.733, 10353.521, 413.233, 52865.549 23/11/14,23:44:27,05,10,1, 11.9,1,1, -3.733, 10353.521, 413.248, 52865.556 23/11/14,23:44:27,06,10,1, 11.9,1,1, -3.733, 10353.495, 413.227, 52865.519 23/11/14,23:44:27,07,10,1, 11.9,1,1, -3.733, 10353.542, 413.259, 52865.538 23/11/14,23:44:27,08,10,1, 11.9,1,1, -3.733, 10353.515, 413.270, 52865.546 23/11/14,23:44:27,09,10,1, 11.9,1,1, -3.733, 10353.524, 413.281, 52865.550 23/11/14,23:44:27,10,10,1, 11.9,1,1, -3.733, 10353.517, 413.290, 52865.536 23/11/14,23:44:27,11,10,1, 11.9,1,1, -3.733, 10353.524, 413.288, 52865.565 23/11/14,23:44:27,12,10,1, 11.9,1,1, -3.733, 10353.539, 413.322, 52865.572 23/11/14,23:44:27,13,10,1, 11.9,1,1, -3.733, 10353.531, 413.329, 52865.536 23/11/14,23:44:27,14,10,1, 11.9,1,1, -3.733, 10353.538, 413.322, 52865.529 23/11/14,23:44:27,15,10,1, 11.9,1,1, -3.733, 10353.546, 413.337, 52865.604 23/11/14,23:44:27,16,10,1, 11.9,1,1, -3.733, 10353.532, 413.352, 52865.589 23/11/14,23:44:27,17,10,1, 11.9,1,1, -3.733, 10353.576, 413.374, 52865.634 23/11/14,23:44:27,18,10,1, 11.9,1,1, -3.733, 10353.536, 413.373, 52865.551 23/11/14,23:44:27,19,10,1, 11.9,1,1, -3.733, 10353.563, 413.374, 52865.586 23/11/14,23:44:28,00,11,1, 11.9,1,1, -3.735, 10353.558, 413.374, 52865.586 23/11/14,23:44:28,01,11,1, 11.9,1,1, -3.735, 10353.588, 413.384, 52865.583 23/11/14,23:44:28,02,11,1, 11.9,1,1, -3.735, 10353.603, 413.407, 52865.551 23/11/14,23:44:28,03,11,1, 11.9,1,1, -3.735, 10353.601, 413.377, 52865.539 23/11/14,23:44:28,04,11,1, 11.9,1,1, -3.735, 10353.585, 413.401, 52865.505 23/11/14,23:44:28,05,11,1, 11.9,1,1, -3.735, 10353.586, 413.433, 52865.534 23/11/14,23:44:28,06,11,1, 11.9,1,1, -3.735, 10353.611, 413.431, 52865.546 23/11/14,23:44:28,07,11,1, 11.9,1,1, -3.735, 10353.629, 413.461, 52865.554 23/11/14,23:44:28,08,11,1, 11.9,1,1, -3.735, 10353.617, 413.473, 52865.570 23/11/14,23:44:28,09,11,1, 11.9,1,1, -3.735, 10353.627, 413.476, 52865.562 23/11/14,23:44:28,10,11,1, 11.9,1,1, -3.735, 10353.644, 413.486, 52865.586 23/11/14,23:44:28,11,11,1, 11.9,1,1, -3.735, 10353.652, 413.484, 52865.588 23/11/14,23:44:28,12,11,1, 11.9,1,1, -3.735, 10353.637, 413.501, 52865.581 23/11/14,23:44:28,13,11,1, 11.9,1,1, -3.735, 10353.654, 413.529, 52865.590 23/11/14,23:44:28,14,11,1, 11.9,1,1, -3.735, 10353.657, 413.526, 52865.611 23/11/14,23:44:28,15,11,1, 11.9,1,1, -3.735, 10353.673, 413.522, 52865.464 23/11/14,23:44:28,16,11,1, 11.9,1,1, -3.735, 10353.688, 413.570, 52865.546 23/11/14,23:44:28,17,11,1, 11.9,1,1, -3.735, 10353.658, 413.563, 52865.539 23/11/14,23:44:28,18,11,1, 11.9,1,1, -3.735, 10353.690, 413.550, 52865.511 23/11/14,23:44:28,19,11,1, 11.9,1,1, -3.735, 10353.700, 413.587, 52865.637 23/11/14,23:44:29,00,11,1, 11.9,1,1, -3.731, 10353.692, 413.587, 52865.637 23/11/14,23:44:29,01,11,1, 11.9,1,1, -3.731, 10353.667, 413.631, 52865.712 23/11/14,23:44:29,02,11,1, 11.9,1,1, -3.731, 10353.725, 413.639, 52865.543 23/11/14,23:44:29,03,11,1, 11.9,1,1, -3.731, 10353.711, 413.663, 52865.566 23/11/14,23:44:29,04,11,1, 11.9,1,1, -3.731, 10353.710, 413.676, 52865.574 23/11/14,23:44:29,05,11,1, 11.9,1,1, -3.731, 10353.712, 413.686, 52865.594 23/11/14,23:44:29,06,11,1, 11.9,1,1, -3.731, 10353.737, 413.716, 52865.615 23/11/14,23:44:29,07,11,1, 11.9,1,1, -3.731, 10353.725, 413.714, 52865.600 23/11/14,23:44:29,08,11,1, 11.9,1,1, -3.731, 10353.751, 413.735, 52865.623 23/11/14,23:44:29,09,11,1, 11.9,1,1, -3.731, 10353.745, 413.720, 52865.614 23/11/14,23:44:29,10,11,1, 11.9,1,1, -3.731, 10353.765, 413.762, 52865.624 23/11/14,23:44:29,11,11,1, 11.9,1,1, -3.731, 10353.764, 413.758, 52865.605 23/11/14,23:44:29,12,11,1, 11.9,1,1, -3.731, 10353.751, 413.773, 52865.631 23/11/14,23:44:29,13,11,1, 11.9,1,1, -3.731, 10353.777, 413.776, 52865.620 23/11/14,23:44:29,14,11,1, 11.9,1,1, -3.731, 10353.789, 413.825, 52865.643 23/11/14,23:44:29,15,11,1, 11.9,1,1, -3.731, 10353.778, 413.826, 52865.652 23/11/14,23:44:29,16,11,1, 11.9,1,1, -3.731, 10353.802, 413.817, 52865.644 23/11/14,23:44:29,17,11,1, 11.9,1,1, -3.731, 10353.788, 413.827, 52865.653 23/11/14,23:44:29,18,11,1, 11.9,1,1, -3.731, 10353.785, 413.863, 52865.621 23/11/14,23:44:29,19,11,1, 11.9,1,1, -3.731, 10353.809, 413.860, 52865.630 23/11/14,23:44:30,00,10,1, 12.0,1,1, -3.733, 10353.808, 413.860, 52865.630 23/11/14,23:44:30,01,10,1, 12.0,1,1, -3.733, 10353.806, 413.907, 52865.646 23/11/14,23:44:30,02,10,1, 12.0,1,1, -3.733, 10353.816, 413.925, 52865.684 23/11/14,23:44:30,03,10,1, 12.0,1,1, -3.733, 10353.826, 413.920, 52865.674 23/11/14,23:44:30,04,10,1, 12.0,1,1, -3.733, 10353.811, 413.950, 52865.651 23/11/14,23:44:30,05,10,1, 12.0,1,1, -3.733, 10353.831, 413.948, 52865.598 23/11/14,23:44:30,06,10,1, 12.0,1,1, -3.733, 10353.830, 413.953, 52865.640 23/11/14,23:44:30,07,10,1, 12.0,1,1, -3.733, 10353.863, 413.976, 52865.666 23/11/14,23:44:30,08,10,1, 12.0,1,1, -3.733, 10353.845, 413.976, 52865.624 23/11/14,23:44:30,09,10,1, 12.0,1,1, -3.733, 10353.851, 413.983, 52865.677 23/11/14,23:44:30,10,10,1, 12.0,1,1, -3.733, 10353.864, 414.005, 52865.686 23/11/14,23:44:30,11,10,1, 12.0,1,1, -3.733, 10353.872, 413.992, 52865.658 23/11/14,23:44:30,12,10,1, 12.0,1,1, -3.733, 10353.885, 414.011, 52865.645 23/11/14,23:44:30,13,10,1, 12.0,1,1, -3.733, 10353.895, 414.008, 52865.609 23/11/14,23:44:30,14,10,1, 12.0,1,1, -3.733, 10353.872, 414.028, 52865.640 23/11/14,23:44:30,15,10,1, 12.0,1,1, -3.733, 10353.916, 414.062, 52865.666 23/11/14,23:44:30,16,10,1, 12.0,1,1, -3.733, 10353.894, 414.076, 52865.622 23/11/14,23:44:30,17,10,1, 12.0,1,1, -3.733, 10353.915, 414.062, 52865.641 23/11/14,23:44:30,18,10,1, 12.0,1,1, -3.733, 10353.923, 414.084, 52865.646 23/11/14,23:44:30,19,10,1, 12.0,1,1, -3.733, 10353.930, 414.076, 52865.617 23/11/14,23:44:31,00,12,1, 11.9,1,1, -3.734, 10353.925, 414.076, 52865.617 23/11/14,23:44:31,01,12,1, 11.9,1,1, -3.734, 10353.937, 414.130, 52865.638 23/11/14,23:44:31,02,12,1, 11.9,1,1, -3.734, 10353.927, 414.125, 52865.591 23/11/14,23:44:31,03,12,1, 11.9,1,1, -3.734, 10353.935, 414.147, 52865.629 23/11/14,23:44:31,04,12,1, 11.9,1,1, -3.734, 10353.948, 414.157, 52865.621 23/11/14,23:44:31,05,12,1, 11.9,1,1, -3.734, 10353.969, 414.158, 52865.623 23/11/14,23:44:31,06,12,1, 11.9,1,1, -3.734, 10353.950, 414.188, 52865.646 23/11/14,23:44:31,07,12,1, 11.9,1,1, -3.734, 10353.987, 414.203, 52865.659 23/11/14,23:44:31,08,12,1, 11.9,1,1, -3.734, 10353.975, 414.206, 52865.635 23/11/14,23:44:31,09,12,1, 11.9,1,1, -3.734, 10353.990, 414.222, 52865.650 23/11/14,23:44:31,10,12,1, 11.9,1,1, -3.734, 10353.973, 414.218, 52865.656 23/11/14,23:44:31,11,12,1, 11.9,1,1, -3.734, 10353.992, 414.222, 52865.657 23/11/14,23:44:31,12,12,1, 11.9,1,1, -3.734, 10353.986, 414.233, 52865.656 23/11/14,23:44:31,13,12,1, 11.9,1,1, -3.734, 10354.031, 414.241, 52865.677 23/11/14,23:44:31,14,12,1, 11.9,1,1, -3.734, 10354.007, 414.230, 52865.652 23/11/14,23:44:31,15,12,1, 11.9,1,1, -3.734, 10354.020, 414.289, 52865.798 23/11/14,23:44:31,16,12,1, 11.9,1,1, -3.734, 10354.024, 414.292, 52865.705 23/11/14,23:44:31,17,12,1, 11.9,1,1, -3.734, 10354.035, 414.280, 52865.684 23/11/14,23:44:31,18,12,1, 11.9,1,1, -3.734, 10354.034, 414.300, 52865.671 23/11/14,23:44:31,19,12,1, 11.9,1,1, -3.734, 10354.040, 414.311, 52865.679 23/11/14,23:44:32,00,12,1, 11.9,1,1, -3.731, 10354.034, 414.311, 52865.679 23/11/14,23:44:32,01,12,1, 11.9,1,1, -3.731, 10354.064, 414.337, 52865.679 23/11/14,23:44:32,02,12,1, 11.9,1,1, -3.731, 10354.051, 414.358, 52865.681 23/11/14,23:44:32,03,12,1, 11.9,1,1, -3.731, 10354.065, 414.357, 52865.690 23/11/14,23:44:32,04,12,1, 11.9,1,1, -3.731, 10354.077, 414.395, 52865.689 23/11/14,23:44:32,05,12,1, 11.9,1,1, -3.731, 10354.064, 414.388, 52865.664 23/11/14,23:44:32,06,12,1, 11.9,1,1, -3.731, 10354.087, 414.413, 52865.697 23/11/14,23:44:32,07,12,1, 11.9,1,1, -3.731, 10354.089, 414.430, 52865.668 23/11/14,23:44:32,08,12,1, 11.9,1,1, -3.731, 10354.076, 414.413, 52865.695 23/11/14,23:44:32,09,12,1, 11.9,1,1, -3.731, 10354.084, 414.458, 52865.687 23/11/14,23:44:32,10,12,1, 11.9,1,1, -3.731, 10354.092, 414.465, 52865.676 23/11/14,23:44:32,11,12,1, 11.9,1,1, -3.731, 10354.099, 414.464, 52865.675 23/11/14,23:44:32,12,12,1, 11.9,1,1, -3.731, 10354.102, 414.500, 52865.682 23/11/14,23:44:32,13,12,1, 11.9,1,1, -3.731, 10354.098, 414.496, 52865.685 23/11/14,23:44:32,14,12,1, 11.9,1,1, -3.731, 10354.116, 414.504, 52865.685 23/11/14,23:44:32,15,12,1, 11.9,1,1, -3.731, 10354.123, 414.536, 52865.700 23/11/14,23:44:32,16,12,1, 11.9,1,1, -3.731, 10354.133, 414.533, 52865.554 23/11/14,23:44:32,17,12,1, 11.9,1,1, -3.731, 10354.128, 414.532, 52865.618 23/11/14,23:44:32,18,12,1, 11.9,1,1, -3.731, 10354.122, 414.535, 52865.651 23/11/14,23:44:32,19,12,1, 11.9,1,1, -3.731, 10354.142, 414.551, 52865.650 23/11/14,23:44:33,00,12,1, 11.9,1,1, -3.730, 10354.142, 414.551, 52865.650 23/11/14,23:44:33,01,12,1, 11.9,1,1, -3.730, 10354.149, 414.597, 52865.666 23/11/14,23:44:33,02,12,1, 11.9,1,1, -3.730, 10354.149, 414.590, 52865.705 23/11/14,23:44:33,03,12,1, 11.9,1,1, -3.730, 10354.149, 414.629, 52865.669 23/11/14,23:44:33,04,12,1, 11.9,1,1, -3.730, 10354.157, 414.657, 52865.711 23/11/14,23:44:33,05,12,1, 11.9,1,1, -3.730, 10354.161, 414.647, 52865.672 23/11/14,23:44:33,06,12,1, 11.9,1,1, -3.730, 10354.168, 414.662, 52865.692 23/11/14,23:44:33,07,12,1, 11.9,1,1, -3.730, 10354.160, 414.696, 52865.710 23/11/14,23:44:33,08,12,1, 11.9,1,1, -3.730, 10354.173, 414.700, 52865.703 23/11/14,23:44:33,09,12,1, 11.9,1,1, -3.730, 10354.157, 414.698, 52865.712 23/11/14,23:44:33,10,12,1, 11.9,1,1, -3.730, 10354.168, 414.714, 52865.718 23/11/14,23:44:33,11,12,1, 11.9,1,1, -3.730, 10354.173, 414.731, 52865.675 23/11/14,23:44:33,12,12,1, 11.9,1,1, -3.730, 10354.175, 414.747, 52865.724 23/11/14,23:44:33,13,12,1, 11.9,1,1, -3.730, 10354.163, 414.773, 52865.717 23/11/14,23:44:33,14,12,1, 11.9,1,1, -3.730, 10354.170, 414.765, 52865.717 23/11/14,23:44:33,15,12,1, 11.9,1,1, -3.730, 10354.198, 414.799, 52865.717 23/11/14,23:44:33,16,12,1, 11.9,1,1, -3.730, 10354.176, 414.787, 52865.719 23/11/14,23:44:33,17,12,1, 11.9,1,1, -3.730, 10354.195, 414.795, 52865.679 23/11/14,23:44:33,18,12,1, 11.9,1,1, -3.730, 10354.183, 414.808, 52865.723 23/11/14,23:44:33,19,12,1, 11.9,1,1, -3.730, 10354.188, 414.829, 52865.717 23/11/14,23:44:34,00,11,1, 11.9,1,1, -3.732, 10354.184, 414.829, 52865.717 23/11/14,23:44:34,01,11,1, 11.9,1,1, -3.732, 10354.199, 414.854, 52865.699 23/11/14,23:44:34,02,11,1, 11.9,1,1, -3.732, 10354.205, 414.863, 52865.690 23/11/14,23:44:34,03,11,1, 11.9,1,1, -3.732, 10354.194, 414.878, 52865.705 23/11/14,23:44:34,04,11,1, 11.9,1,1, -3.732, 10354.205, 414.898, 52865.732 23/11/14,23:44:34,05,11,1, 11.9,1,1, -3.732, 10354.189, 414.897, 52865.749 23/11/14,23:44:34,06,11,1, 11.9,1,1, -3.732, 10354.198, 414.907, 52865.721 23/11/14,23:44:34,07,11,1, 11.9,1,1, -3.732, 10354.193, 414.925, 52865.710 23/11/14,23:44:34,08,11,1, 11.9,1,1, -3.732, 10354.201, 414.920, 52865.716 23/11/14,23:44:34,09,11,1, 11.9,1,1, -3.732, 10354.183, 414.927, 52865.745 23/11/14,23:44:34,10,11,1, 11.9,1,1, -3.732, 10354.215, 414.948, 52865.721 23/11/14,23:44:34,11,11,1, 11.9,1,1, -3.732, 10354.199, 414.942, 52865.717 23/11/14,23:44:34,12,11,1, 11.9,1,1, -3.732, 10354.213, 414.969, 52865.688 23/11/14,23:44:34,13,11,1, 11.9,1,1, -3.732, 10354.207, 414.977, 52865.732 23/11/14,23:44:34,14,11,1, 11.9,1,1, -3.732, 10354.232, 414.988, 52865.686 23/11/14,23:44:34,15,11,1, 11.9,1,1, -3.732, 10354.213, 415.010, 52865.719 23/11/14,23:44:34,16,11,1, 11.9,1,1, -3.732, 10354.213, 415.038, 52865.711 23/11/14,23:44:34,17,11,1, 11.9,1,1, -3.732, 10354.207, 415.026, 52865.707 23/11/14,23:44:34,18,11,1, 11.9,1,1, -3.732, 10354.220, 415.027, 52865.450 23/11/14,23:44:34,19,11,1, 11.9,1,1, -3.732, 10354.178, 415.045, 52865.775 23/11/14,23:44:35,00,11,1, 11.8,1,1, -3.734, 10354.176, 415.045, 52865.775 23/11/14,23:44:35,01,11,1, 11.8,1,1, -3.734, 10354.202, 415.050, 52865.751 23/11/14,23:44:35,02,11,1, 11.8,1,1, -3.734, 10354.214, 415.087, 52865.736 23/11/14,23:44:35,03,11,1, 11.8,1,1, -3.734, 10354.235, 415.095, 52865.720 23/11/14,23:44:35,04,11,1, 11.8,1,1, -3.734, 10354.237, 415.092, 52865.716 23/11/14,23:44:35,05,11,1, 11.8,1,1, -3.734, 10354.233, 415.084, 52865.727 23/11/14,23:44:35,06,11,1, 11.8,1,1, -3.734, 10354.215, 415.103, 52865.720 23/11/14,23:44:35,07,11,1, 11.8,1,1, -3.734, 10354.249, 415.130, 52865.698 23/11/14,23:44:35,08,11,1, 11.8,1,1, -3.734, 10354.230, 415.141, 52865.721 23/11/14,23:44:35,09,11,1, 11.8,1,1, -3.734, 10354.210, 415.140, 52865.735 23/11/14,23:44:35,10,11,1, 11.8,1,1, -3.734, 10354.232, 415.169, 52865.731 23/11/14,23:44:35,11,11,1, 11.8,1,1, -3.734, 10354.223, 415.174, 52865.708 23/11/14,23:44:35,12,11,1, 11.8,1,1, -3.734, 10354.245, 415.176, 52865.778 23/11/14,23:44:35,13,11,1, 11.8,1,1, -3.734, 10354.234, 415.173, 52865.702 23/11/14,23:44:35,14,11,1, 11.8,1,1, -3.734, 10354.246, 415.199, 52865.731 23/11/14,23:44:35,15,11,1, 11.8,1,1, -3.734, 10354.228, 415.194, 52865.718 23/11/14,23:44:35,16,11,1, 11.8,1,1, -3.734, 10354.249, 415.230, 52865.756 23/11/14,23:44:35,17,11,1, 11.8,1,1, -3.734, 10354.240, 415.238, 52865.726 23/11/14,23:44:35,18,11,1, 11.8,1,1, -3.734, 10354.216, 415.228, 52865.745 23/11/14,23:44:35,19,11,1, 11.8,1,1, -3.734, 10354.249, 415.245, 52865.725 23/11/14,23:44:36,00,12,1, 11.9,1,1, -3.733, 10354.242, 415.245, 52865.725 23/11/14,23:44:36,01,12,1, 11.9,1,1, -3.733, 10354.246, 415.252, 52865.719 23/11/14,23:44:36,02,12,1, 11.9,1,1, -3.733, 10354.257, 415.242, 52865.746 23/11/14,23:44:36,03,12,1, 11.9,1,1, -3.733, 10354.257, 415.253, 52865.731 23/11/14,23:44:36,04,12,1, 11.9,1,1, -3.733, 10354.237, 415.273, 52865.714 23/11/14,23:44:36,05,12,1, 11.9,1,1, -3.733, 10354.259, 415.305, 52865.684 23/11/14,23:44:36,06,12,1, 11.9,1,1, -3.733, 10354.269, 415.289, 52865.700 23/11/14,23:44:36,07,12,1, 11.9,1,1, -3.733, 10354.269, 415.301, 52865.723 23/11/14,23:44:36,08,12,1, 11.9,1,1, -3.733, 10354.281, 415.340, 52865.771 23/11/14,23:44:36,09,12,1, 11.9,1,1, -3.733, 10354.286, 415.331, 52865.729 23/11/14,23:44:36,10,12,1, 11.9,1,1, -3.733, 10354.280, 415.339, 52865.742 23/11/14,23:44:36,11,12,1, 11.9,1,1, -3.733, 10354.296, 415.351, 52865.736 23/11/14,23:44:36,12,12,1, 11.9,1,1, -3.733, 10354.297, 415.362, 52865.727 23/11/14,23:44:36,13,12,1, 11.9,1,1, -3.733, 10354.296, 415.361, 52865.756 23/11/14,23:44:36,14,12,1, 11.9,1,1, -3.733, 10354.299, 415.373, 52865.743 23/11/14,23:44:36,15,12,1, 11.9,1,1, -3.733, 10354.315, 415.381, 52865.733 23/11/14,23:44:36,16,12,1, 11.9,1,1, -3.733, 10354.314, 415.377, 52865.771 23/11/14,23:44:36,17,12,1, 11.9,1,1, -3.733, 10354.297, 415.400, 52865.753 23/11/14,23:44:36,18,12,1, 11.9,1,1, -3.733, 10354.305, 415.406, 52865.750 23/11/14,23:44:36,19,12,1, 11.9,1,1, -3.733, 10354.302, 415.411, 52865.737 23/11/14,23:44:37,00,11,1, 11.8,1,1, -3.731, 10354.301, 415.411, 52865.737 23/11/14,23:44:37,01,11,1, 11.8,1,1, -3.731, 10354.306, 415.449, 52865.728 23/11/14,23:44:37,02,11,1, 11.8,1,1, -3.731, 10354.323, 415.440, 52865.753 23/11/14,23:44:37,03,11,1, 11.8,1,1, -3.731, 10354.313, 415.462, 52865.738 23/11/14,23:44:37,04,11,1, 11.8,1,1, -3.731, 10354.310, 415.454, 52865.740 23/11/14,23:44:37,05,11,1, 11.8,1,1, -3.731, 10354.310, 415.487, 52865.728 23/11/14,23:44:37,06,11,1, 11.8,1,1, -3.731, 10354.337, 415.479, 52865.747 23/11/14,23:44:37,07,11,1, 11.8,1,1, -3.731, 10354.347, 415.505, 52865.771 23/11/14,23:44:37,08,11,1, 11.8,1,1, -3.731, 10354.330, 415.524, 52865.752 23/11/14,23:44:37,09,11,1, 11.8,1,1, -3.731, 10354.346, 415.516, 52865.747 23/11/14,23:44:37,10,11,1, 11.8,1,1, -3.731, 10354.328, 415.511, 52865.754 23/11/14,23:44:37,11,11,1, 11.8,1,1, -3.731, 10354.343, 415.514, 52865.767 23/11/14,23:44:37,12,11,1, 11.8,1,1, -3.731, 10354.359, 415.542, 52865.746 23/11/14,23:44:37,13,11,1, 11.8,1,1, -3.731, 10354.348, 415.546, 52865.774 23/11/14,23:44:37,14,11,1, 11.8,1,1, -3.731, 10354.345, 415.561, 52865.759 23/11/14,23:44:37,15,11,1, 11.8,1,1, -3.731, 10354.369, 415.575, 52865.751 23/11/14,23:44:37,16,11,1, 11.8,1,1, -3.731, 10354.370, 415.568, 52865.770 23/11/14,23:44:37,17,11,1, 11.8,1,1, -3.731, 10354.388, 415.583, 52865.743 23/11/14,23:44:37,18,11,1, 11.8,1,1, -3.731, 10354.358, 415.590, 52865.768 23/11/14,23:44:37,19,11,1, 11.8,1,1, -3.731, 10354.394, 415.647, 52865.776 23/11/14,23:44:38,00,11,1, 12.0,1,1, -3.730, 10354.393, 415.647, 52865.776 23/11/14,23:44:38,01,11,1, 12.0,1,1, -3.730, 10354.384, 415.597, 52865.784 23/11/14,23:44:38,02,11,1, 12.0,1,1, -3.730, 10354.400, 415.648, 52865.764 23/11/14,23:44:38,03,11,1, 12.0,1,1, -3.730, 10354.394, 415.646, 52865.752 23/11/14,23:44:38,04,11,1, 12.0,1,1, -3.730, 10354.408, 415.650, 52865.760 23/11/14,23:44:38,05,11,1, 12.0,1,1, -3.730, 10354.398, 415.674, 52865.786 23/11/14,23:44:38,06,11,1, 12.0,1,1, -3.730, 10354.400, 415.669, 52865.766 23/11/14,23:44:38,07,11,1, 12.0,1,1, -3.730, 10354.438, 415.683, 52865.595 23/11/14,23:44:38,08,11,1, 12.0,1,1, -3.730, 10354.446, 415.676, 52865.740 23/11/14,23:44:38,09,11,1, 12.0,1,1, -3.730, 10354.429, 415.710, 52865.760 23/11/14,23:44:38,10,11,1, 12.0,1,1, -3.730, 10354.414, 415.709, 52865.762 23/11/14,23:44:38,11,11,1, 12.0,1,1, -3.730, 10354.433, 415.721, 52865.799 23/11/14,23:44:38,12,11,1, 12.0,1,1, -3.730, 10354.427, 415.726, 52865.791 23/11/14,23:44:38,13,11,1, 12.0,1,1, -3.730, 10354.431, 415.712, 52865.771 23/11/14,23:44:38,14,11,1, 12.0,1,1, -3.730, 10354.451, 415.778, 52865.922 23/11/14,23:44:38,15,11,1, 12.0,1,1, -3.730, 10354.452, 415.743, 52865.806 23/11/14,23:44:38,16,11,1, 12.0,1,1, -3.730, 10354.456, 415.785, 52865.929 23/11/14,23:44:38,17,11,1, 12.0,1,1, -3.730, 10354.441, 415.787, 52865.802 23/11/14,23:44:38,18,11,1, 12.0,1,1, -3.730, 10354.454, 415.776, 52865.770 23/11/14,23:44:38,19,11,1, 12.0,1,1, -3.730, 10354.454, 415.811, 52865.807 23/11/14,23:44:39,00,11,1, 11.9,1,1, -3.729, 10354.451, 415.811, 52865.807 23/11/14,23:44:39,01,11,1, 11.9,1,1, -3.729, 10354.493, 415.794, 52865.760 23/11/14,23:44:39,02,11,1, 11.9,1,1, -3.729, 10354.476, 415.815, 52865.772 23/11/14,23:44:39,03,11,1, 11.9,1,1, -3.729, 10354.467, 415.820, 52865.812 23/11/14,23:44:39,04,11,1, 11.9,1,1, -3.729, 10354.498, 415.825, 52865.816 23/11/14,23:44:39,05,11,1, 11.9,1,1, -3.729, 10354.501, 415.837, 52865.804 23/11/14,23:44:39,06,11,1, 11.9,1,1, -3.729, 10354.479, 415.856, 52865.771 23/11/14,23:44:39,07,11,1, 11.9,1,1, -3.729, 10354.478, 415.857, 52865.830 23/11/14,23:44:39,08,11,1, 11.9,1,1, -3.729, 10354.510, 415.900, 52865.815 23/11/14,23:44:39,09,11,1, 11.9,1,1, -3.729, 10354.519, 415.879, 52865.797 23/11/14,23:44:39,10,11,1, 11.9,1,1, -3.729, 10354.521, 415.894, 52865.816 23/11/14,23:44:39,11,11,1, 11.9,1,1, -3.729, 10354.503, 415.913, 52865.846 23/11/14,23:44:39,12,11,1, 11.9,1,1, -3.729, 10354.533, 415.870, 52865.624 23/11/14,23:44:39,13,11,1, 11.9,1,1, -3.729, 10354.504, 415.890, 52865.776 23/11/14,23:44:39,14,11,1, 11.9,1,1, -3.729, 10354.527, 415.910, 52865.831 23/11/14,23:44:39,15,11,1, 11.9,1,1, -3.729, 10354.512, 415.925, 52865.815 23/11/14,23:44:39,16,11,1, 11.9,1,1, -3.729, 10354.533, 415.936, 52865.832 23/11/14,23:44:39,17,11,1, 11.9,1,1, -3.729, 10354.546, 415.948, 52865.839 23/11/14,23:44:39,18,11,1, 11.9,1,1, -3.729, 10354.534, 415.944, 52865.743 23/11/14,23:44:39,19,11,1, 11.9,1,1, -3.729, 10354.557, 415.948, 52865.759 23/11/14,23:44:40,00,11,1, 12.0,1,1, -3.730, 10354.551, 415.948, 52865.759 23/11/14,23:44:40,01,11,1, 12.0,1,1, -3.730, 10354.555, 415.968, 52865.807 23/11/14,23:44:40,02,11,1, 12.0,1,1, -3.730, 10354.570, 415.981, 52865.837 23/11/14,23:44:40,03,11,1, 12.0,1,1, -3.730, 10354.562, 416.009, 52865.845 23/11/14,23:44:40,04,11,1, 12.0,1,1, -3.730, 10354.542, 416.013, 52865.826 23/11/14,23:44:40,05,11,1, 12.0,1,1, -3.730, 10354.565, 416.024, 52865.810 23/11/14,23:44:40,06,11,1, 12.0,1,1, -3.730, 10354.526, 416.035, 52865.945 23/11/14,23:44:40,07,11,1, 12.0,1,1, -3.730, 10354.556, 416.018, 52865.834 23/11/14,23:44:40,08,11,1, 12.0,1,1, -3.730, 10354.583, 416.038, 52865.879 23/11/14,23:44:40,09,11,1, 12.0,1,1, -3.730, 10354.615, 416.047, 52866.021 23/11/14,23:44:40,10,11,1, 12.0,1,1, -3.730, 10354.567, 416.029, 52865.777 23/11/14,23:44:40,11,11,1, 12.0,1,1, -3.730, 10354.581, 416.058, 52865.862 23/11/14,23:44:40,12,11,1, 12.0,1,1, -3.730, 10354.562, 416.078, 52865.869 23/11/14,23:44:40,13,11,1, 12.0,1,1, -3.730, 10354.573, 416.061, 52865.850 23/11/14,23:44:40,14,11,1, 12.0,1,1, -3.730, 10354.602, 416.063, 52865.848 23/11/14,23:44:40,15,11,1, 12.0,1,1, -3.730, 10354.609, 416.078, 52865.820 23/11/14,23:44:40,16,11,1, 12.0,1,1, -3.730, 10354.603, 416.060, 52865.814 23/11/14,23:44:40,17,11,1, 12.0,1,1, -3.730, 10354.626, 416.121, 52865.834 23/11/14,23:44:40,18,11,1, 12.0,1,1, -3.730, 10354.633, 416.089, 52865.811 23/11/14,23:44:40,19,11,1, 12.0,1,1, -3.730, 10354.639, 416.101, 52865.829 23/11/14,23:44:41,00,12,1, 12.0,1,1, -3.728, 10354.635, 416.101, 52865.829 23/11/14,23:44:41,01,12,1, 12.0,1,1, -3.728, 10354.638, 416.111, 52865.830 23/11/14,23:44:41,02,12,1, 12.0,1,1, -3.728, 10354.637, 416.112, 52865.844 23/11/14,23:44:41,03,12,1, 12.0,1,1, -3.728, 10354.627, 416.129, 52865.839 23/11/14,23:44:41,04,12,1, 12.0,1,1, -3.728, 10354.638, 416.128, 52865.835 23/11/14,23:44:41,05,12,1, 12.0,1,1, -3.728, 10354.657, 416.150, 52865.848 23/11/14,23:44:41,06,12,1, 12.0,1,1, -3.728, 10354.654, 416.149, 52865.832 23/11/14,23:44:41,07,12,1, 12.0,1,1, -3.728, 10354.672, 416.143, 52865.836 23/11/14,23:44:41,08,12,1, 12.0,1,1, -3.728, 10354.668, 416.156, 52865.823 23/11/14,23:44:41,09,12,1, 12.0,1,1, -3.728, 10354.654, 416.180, 52865.857 23/11/14,23:44:41,10,12,1, 12.0,1,1, -3.728, 10354.654, 416.172, 52865.793 23/11/14,23:44:41,11,12,1, 12.0,1,1, -3.728, 10354.667, 416.201, 52865.825 23/11/14,23:44:41,12,12,1, 12.0,1,1, -3.728, 10354.674, 416.212, 52865.828 23/11/14,23:44:41,13,12,1, 12.0,1,1, -3.728, 10354.683, 416.212, 52865.876 23/11/14,23:44:41,14,12,1, 12.0,1,1, -3.728, 10354.669, 416.212, 52865.823 23/11/14,23:44:41,15,12,1, 12.0,1,1, -3.728, 10354.682, 416.203, 52865.853 23/11/14,23:44:41,16,12,1, 12.0,1,1, -3.728, 10354.694, 416.214, 52865.837 23/11/14,23:44:41,17,12,1, 12.0,1,1, -3.728, 10354.668, 416.209, 52865.838 23/11/14,23:44:41,18,12,1, 12.0,1,1, -3.728, 10354.675, 416.244, 52865.789 23/11/14,23:44:41,19,12,1, 12.0,1,1, -3.728, 10354.701, 416.225, 52865.508 23/11/14,23:44:42,00,12,1, 11.9,1,1, -3.731, 10354.693, 416.225, 52865.508 23/11/14,23:44:42,01,12,1, 11.9,1,1, -3.731, 10354.653, 416.252, 52865.866 23/11/14,23:44:42,02,12,1, 11.9,1,1, -3.731, 10354.672, 416.261, 52865.867 23/11/14,23:44:42,03,12,1, 11.9,1,1, -3.731, 10354.690, 416.254, 52865.838 23/11/14,23:44:42,04,12,1, 11.9,1,1, -3.731, 10354.702, 416.274, 52865.844 23/11/14,23:44:42,05,12,1, 11.9,1,1, -3.731, 10354.678, 416.267, 52865.844 23/11/14,23:44:42,06,12,1, 11.9,1,1, -3.731, 10354.693, 416.268, 52865.854 23/11/14,23:44:42,07,12,1, 11.9,1,1, -3.731, 10354.698, 416.290, 52865.817 23/11/14,23:44:42,08,12,1, 11.9,1,1, -3.731, 10354.727, 416.307, 52865.836 23/11/14,23:44:42,09,12,1, 11.9,1,1, -3.731, 10354.707, 416.308, 52865.860 23/11/14,23:44:42,10,12,1, 11.9,1,1, -3.731, 10354.705, 416.308, 52865.834 23/11/14,23:44:42,11,12,1, 11.9,1,1, -3.731, 10354.711, 416.319, 52865.866 23/11/14,23:44:42,12,12,1, 11.9,1,1, -3.731, 10354.748, 416.324, 52865.834 23/11/14,23:44:42,13,12,1, 11.9,1,1, -3.731, 10354.723, 416.313, 52865.827 23/11/14,23:44:42,14,12,1, 11.9,1,1, -3.731, 10354.735, 416.326, 52865.886 23/11/14,23:44:42,15,12,1, 11.9,1,1, -3.731, 10354.700, 416.340, 52865.879 23/11/14,23:44:42,16,12,1, 11.9,1,1, -3.731, 10354.732, 416.323, 52865.869 23/11/14,23:44:42,17,12,1, 11.9,1,1, -3.731, 10354.706, 416.347, 52865.894 23/11/14,23:44:42,18,12,1, 11.9,1,1, -3.731, 10354.754, 416.349, 52865.884 23/11/14,23:44:42,19,12,1, 11.9,1,1, -3.731, 10354.732, 416.329, 52865.907 23/11/14,23:44:43,00,12,1, 12.0,1,1, -3.730, 10354.726, 416.329, 52865.907 23/11/14,23:44:43,01,12,1, 12.0,1,1, -3.730, 10354.755, 416.373, 52865.881 23/11/14,23:44:43,02,12,1, 12.0,1,1, -3.730, 10354.765, 416.355, 52865.883 23/11/14,23:44:43,03,12,1, 12.0,1,1, -3.730, 10354.769, 416.394, 52865.929 23/11/14,23:44:43,04,12,1, 12.0,1,1, -3.730, 10354.756, 416.383, 52865.880 23/11/14,23:44:43,05,12,1, 12.0,1,1, -3.730, 10354.759, 416.382, 52865.890 23/11/14,23:44:43,06,12,1, 12.0,1,1, -3.730, 10354.755, 416.404, 52865.920 23/11/14,23:44:43,07,12,1, 12.0,1,1, -3.730, 10354.760, 416.388, 52865.871 23/11/14,23:44:43,08,12,1, 12.0,1,1, -3.730, 10354.757, 416.369, 52865.841 23/11/14,23:44:43,09,12,1, 12.0,1,1, -3.730, 10354.793, 416.419, 52865.903 23/11/14,23:44:43,10,12,1, 12.0,1,1, -3.730, 10354.778, 416.405, 52865.916 23/11/14,23:44:43,11,12,1, 12.0,1,1, -3.730, 10354.766, 416.412, 52865.870 23/11/14,23:44:43,12,12,1, 12.0,1,1, -3.730, 10354.761, 416.431, 52865.935 23/11/14,23:44:43,13,12,1, 12.0,1,1, -3.730, 10354.779, 416.416, 52865.872 23/11/14,23:44:43,14,12,1, 12.0,1,1, -3.730, 10354.794, 416.430, 52865.880 23/11/14,23:44:43,15,12,1, 12.0,1,1, -3.730, 10354.792, 416.438, 52865.885 23/11/14,23:44:43,16,12,1, 12.0,1,1, -3.730, 10354.778, 416.448, 52865.867 23/11/14,23:44:43,17,12,1, 12.0,1,1, -3.730, 10354.802, 416.444, 52865.889 23/11/14,23:44:43,18,12,1, 12.0,1,1, -3.730, 10354.796, 416.468, 52865.899 23/11/14,23:44:43,19,12,1, 12.0,1,1, -3.730, 10354.808, 416.431, 52865.921 23/11/14,23:44:44,00,12,1, 11.8,1,1, -3.728, 10354.801, 416.431, 52865.921 23/11/14,23:44:44,01,12,1, 11.8,1,1, -3.728, 10354.803, 416.468, 52865.891 23/11/14,23:44:44,02,12,1, 11.8,1,1, -3.728, 10354.801, 416.454, 52865.926 23/11/14,23:44:44,03,12,1, 11.8,1,1, -3.728, 10354.812, 416.478, 52865.912 23/11/14,23:44:44,04,12,1, 11.8,1,1, -3.728, 10354.795, 416.480, 52865.889 23/11/14,23:44:44,05,12,1, 11.8,1,1, -3.728, 10354.815, 416.484, 52865.922 23/11/14,23:44:44,06,12,1, 11.8,1,1, -3.728, 10354.822, 416.509, 52865.916 23/11/14,23:44:44,07,12,1, 11.8,1,1, -3.728, 10354.812, 416.492, 52865.925 23/11/14,23:44:44,08,12,1, 11.8,1,1, -3.728, 10354.810, 416.508, 52865.917 23/11/14,23:44:44,09,12,1, 11.8,1,1, -3.728, 10354.794, 416.506, 52865.894 23/11/14,23:44:44,10,12,1, 11.8,1,1, -3.728, 10354.828, 416.523, 52865.908 23/11/14,23:44:44,11,12,1, 11.8,1,1, -3.728, 10354.819, 416.531, 52865.889 23/11/14,23:44:44,12,12,1, 11.8,1,1, -3.728, 10354.822, 416.529, 52865.918 23/11/14,23:44:44,13,12,1, 11.8,1,1, -3.728, 10354.817, 416.531, 52865.925 23/11/14,23:44:44,14,12,1, 11.8,1,1, -3.728, 10354.830, 416.558, 52865.908 23/11/14,23:44:44,15,12,1, 11.8,1,1, -3.728, 10354.826, 416.568, 52865.963 23/11/14,23:44:44,16,12,1, 11.8,1,1, -3.728, 10354.811, 416.541, 52865.922 23/11/14,23:44:44,17,12,1, 11.8,1,1, -3.728, 10354.831, 416.557, 52865.908 23/11/14,23:44:44,18,12,1, 11.8,1,1, -3.728, 10354.850, 416.560, 52865.917 23/11/14,23:44:44,19,12,1, 11.8,1,1, -3.728, 10354.857, 416.559, 52865.922 23/11/14,23:44:45,00,12,1, 12.0,1,1, -3.731, 10354.851, 416.559, 52865.922 23/11/14,23:44:45,01,12,1, 12.0,1,1, -3.731, 10354.853, 416.589, 52865.960 23/11/14,23:44:45,02,12,1, 12.0,1,1, -3.731, 10354.841, 416.571, 52865.946 23/11/14,23:44:45,03,12,1, 12.0,1,1, -3.731, 10354.887, 416.593, 52865.961 23/11/14,23:44:45,04,12,1, 12.0,1,1, -3.731, 10354.862, 416.605, 52865.939 23/11/14,23:44:45,05,12,1, 12.0,1,1, -3.731, 10354.878, 416.574, 52865.942 23/11/14,23:44:45,06,12,1, 12.0,1,1, -3.731, 10354.875, 416.615, 52865.917 23/11/14,23:44:45,07,12,1, 12.0,1,1, -3.731, 10354.904, 416.625, 52865.977 23/11/14,23:44:45,08,12,1, 12.0,1,1, -3.731, 10354.872, 416.581, 52865.950 23/11/14,23:44:45,09,12,1, 12.0,1,1, -3.731, 10354.896, 416.621, 52865.946 23/11/14,23:44:45,10,12,1, 12.0,1,1, -3.731, 10354.883, 416.617, 52865.908 23/11/14,23:44:45,11,12,1, 12.0,1,1, -3.731, 10354.903, 416.635, 52865.949 23/11/14,23:44:45,12,12,1, 12.0,1,1, -3.731, 10354.886, 416.647, 52865.964 23/11/14,23:44:45,13,12,1, 12.0,1,1, -3.731, 10354.894, 416.657, 52865.962 23/11/14,23:44:45,14,12,1, 12.0,1,1, -3.731, 10354.906, 416.658, 52865.933 23/11/14,23:44:45,15,12,1, 12.0,1,1, -3.731, 10354.892, 416.680, 52865.951 23/11/14,23:44:45,16,12,1, 12.0,1,1, -3.731, 10354.919, 416.675, 52865.941 23/11/14,23:44:45,17,12,1, 12.0,1,1, -3.731, 10354.901, 416.693, 52865.924 23/11/14,23:44:45,18,12,1, 12.0,1,1, -3.731, 10354.924, 416.687, 52865.971 23/11/14,23:44:45,19,12,1, 12.0,1,1, -3.731, 10354.914, 416.687, 52865.930 23/11/14,23:44:46,00,12,1, 11.9,1,1, -3.727, 10354.910, 416.687, 52865.930 23/11/14,23:44:46,01,12,1, 11.9,1,1, -3.727, 10354.915, 416.705, 52866.018 23/11/14,23:44:46,02,12,1, 11.9,1,1, -3.727, 10354.905, 416.722, 52865.981 23/11/14,23:44:46,03,12,1, 11.9,1,1, -3.727, 10354.910, 416.731, 52865.988 23/11/14,23:44:46,04,12,1, 11.9,1,1, -3.727, 10354.929, 416.701, 52865.996 23/11/14,23:44:46,05,12,1, 11.9,1,1, -3.727, 10354.935, 416.724, 52865.958 23/11/14,23:44:46,06,12,1, 11.9,1,1, -3.727, 10354.916, 416.748, 52865.978 23/11/14,23:44:46,07,12,1, 11.9,1,1, -3.727, 10354.932, 416.744, 52865.976 23/11/14,23:44:46,08,12,1, 11.9,1,1, -3.727, 10354.954, 416.723, 52865.989 23/11/14,23:44:46,09,12,1, 11.9,1,1, -3.727, 10354.965, 416.751, 52865.984 23/11/14,23:44:46,10,12,1, 11.9,1,1, -3.727, 10354.941, 416.766, 52866.007 23/11/14,23:44:46,11,12,1, 11.9,1,1, -3.727, 10354.958, 416.771, 52865.971 23/11/14,23:44:46,12,12,1, 11.9,1,1, -3.727, 10354.946, 416.775, 52866.024 23/11/14,23:44:46,13,12,1, 11.9,1,1, -3.727, 10354.953, 416.788, 52865.971 23/11/14,23:44:46,14,12,1, 11.9,1,1, -3.727, 10354.963, 416.782, 52866.002 23/11/14,23:44:46,15,12,1, 11.9,1,1, -3.727, 10354.967, 416.804, 52866.015 23/11/14,23:44:46,16,12,1, 11.9,1,1, -3.727, 10354.960, 416.792, 52865.976 23/11/14,23:44:46,17,12,1, 11.9,1,1, -3.727, 10354.963, 416.794, 52865.992 23/11/14,23:44:46,18,12,1, 11.9,1,1, -3.727, 10354.972, 416.831, 52866.051 23/11/14,23:44:46,19,12,1, 11.9,1,1, -3.727, 10354.967, 416.806, 52866.016 23/11/14,23:44:47,00,12,1, 11.9,1,1, -3.731, 10354.960, 416.806, 52866.016 23/11/14,23:44:47,01,12,1, 11.9,1,1, -3.731, 10354.970, 416.825, 52866.019 23/11/14,23:44:47,02,12,1, 11.9,1,1, -3.731, 10354.970, 416.823, 52866.032 23/11/14,23:44:47,03,12,1, 11.9,1,1, -3.731, 10354.989, 416.832, 52865.994 23/11/14,23:44:47,04,12,1, 11.9,1,1, -3.731, 10354.960, 416.811, 52866.034 23/11/14,23:44:47,05,12,1, 11.9,1,1, -3.731, 10354.987, 416.822, 52866.021 23/11/14,23:44:47,06,12,1, 11.9,1,1, -3.731, 10354.987, 416.840, 52866.013 23/11/14,23:44:47,07,12,1, 11.9,1,1, -3.731, 10354.994, 416.846, 52866.002 23/11/14,23:44:47,08,12,1, 11.9,1,1, -3.731, 10355.005, 416.838, 52866.020 23/11/14,23:44:47,09,12,1, 11.9,1,1, -3.731, 10355.009, 416.844, 52866.031 23/11/14,23:44:47,10,12,1, 11.9,1,1, -3.731, 10355.002, 416.833, 52866.048 23/11/14,23:44:47,11,12,1, 11.9,1,1, -3.731, 10355.000, 416.827, 52866.032 23/11/14,23:44:47,12,12,1, 11.9,1,1, -3.731, 10355.019, 416.859, 52866.044 23/11/14,23:44:47,13,12,1, 11.9,1,1, -3.731, 10355.032, 416.821, 52866.042 23/11/14,23:44:47,14,12,1, 11.9,1,1, -3.731, 10355.030, 416.845, 52866.050 23/11/14,23:44:47,15,12,1, 11.9,1,1, -3.731, 10355.030, 416.856, 52866.100 23/11/14,23:44:47,16,12,1, 11.9,1,1, -3.731, 10355.007, 416.869, 52866.030 23/11/14,23:44:47,17,12,1, 11.9,1,1, -3.731, 10355.013, 416.852, 52866.047 23/11/14,23:44:47,18,12,1, 11.9,1,1, -3.731, 10355.042, 416.868, 52866.077 23/11/14,23:44:47,19,12,1, 11.9,1,1, -3.731, 10355.046, 416.878, 52866.045 23/11/14,23:44:48,00,11,1, 11.9,1,1, -3.732, 10355.043, 416.878, 52866.045 23/11/14,23:44:48,01,11,1, 11.9,1,1, -3.732, 10355.029, 416.874, 52866.061 23/11/14,23:44:48,02,11,1, 11.9,1,1, -3.732, 10355.037, 416.880, 52866.070 23/11/14,23:44:48,03,11,1, 11.9,1,1, -3.732, 10355.040, 416.896, 52866.065 23/11/14,23:44:48,04,11,1, 11.9,1,1, -3.732, 10355.037, 416.895, 52866.065 23/11/14,23:44:48,05,11,1, 11.9,1,1, -3.732, 10355.053, 416.879, 52866.072 23/11/14,23:44:48,06,11,1, 11.9,1,1, -3.732, 10355.066, 416.907, 52866.104 23/11/14,23:44:48,07,11,1, 11.9,1,1, -3.732, 10355.070, 416.901, 52866.111 23/11/14,23:44:48,08,11,1, 11.9,1,1, -3.732, 10355.061, 416.890, 52866.108 23/11/14,23:44:48,09,11,1, 11.9,1,1, -3.732, 10355.065, 416.918, 52866.093 23/11/14,23:44:48,10,11,1, 11.9,1,1, -3.732, 10355.070, 416.891, 52866.081 23/11/14,23:44:48,11,11,1, 11.9,1,1, -3.732, 10355.079, 416.932, 52866.117 23/11/14,23:44:48,12,11,1, 11.9,1,1, -3.732, 10355.073, 416.934, 52866.131 23/11/14,23:44:48,13,11,1, 11.9,1,1, -3.732, 10355.090, 416.927, 52866.137 23/11/14,23:44:48,14,11,1, 11.9,1,1, -3.732, 10355.072, 416.926, 52866.128 23/11/14,23:44:48,15,11,1, 11.9,1,1, -3.732, 10355.072, 416.941, 52866.136 23/11/14,23:44:48,16,11,1, 11.9,1,1, -3.732, 10355.070, 416.921, 52866.062 23/11/14,23:44:48,17,11,1, 11.9,1,1, -3.732, 10355.091, 416.919, 52866.126 23/11/14,23:44:48,18,11,1, 11.9,1,1, -3.732, 10355.081, 416.940, 52866.127 23/11/14,23:44:48,19,11,1, 11.9,1,1, -3.732, 10355.067, 416.932, 52866.118 23/11/14,23:44:49,00,11,1, 11.9,1,1, -3.734, 10355.060, 416.932, 52866.118 23/11/14,23:44:49,01,11,1, 11.9,1,1, -3.734, 10355.094, 416.951, 52866.128 23/11/14,23:44:49,02,11,1, 11.9,1,1, -3.734, 10355.079, 416.948, 52866.116 23/11/14,23:44:49,03,11,1, 11.9,1,1, -3.734, 10355.075, 416.968, 52866.391 23/11/14,23:44:49,04,11,1, 11.9,1,1, -3.734, 10355.133, 416.944, 52866.065 23/11/14,23:44:49,05,11,1, 11.9,1,1, -3.734, 10355.125, 416.960, 52866.052 23/11/14,23:44:49,06,11,1, 11.9,1,1, -3.734, 10355.110, 416.935, 52866.057 23/11/14,23:44:49,07,11,1, 11.9,1,1, -3.734, 10355.116, 416.962, 52866.103 23/11/14,23:44:49,08,11,1, 11.9,1,1, -3.734, 10355.096, 416.949, 52866.081 23/11/14,23:44:49,09,11,1, 11.9,1,1, -3.734, 10355.093, 416.963, 52866.123 23/11/14,23:44:49,10,11,1, 11.9,1,1, -3.734, 10355.097, 416.969, 52866.125 23/11/14,23:44:49,11,11,1, 11.9,1,1, -3.734, 10355.084, 416.974, 52866.103 23/11/14,23:44:49,12,11,1, 11.9,1,1, -3.734, 10355.124, 416.998, 52866.115 23/11/14,23:44:49,13,11,1, 11.9,1,1, -3.734, 10355.104, 416.976, 52866.127 23/11/14,23:44:49,14,11,1, 11.9,1,1, -3.734, 10355.094, 417.002, 52866.156 23/11/14,23:44:49,15,11,1, 11.9,1,1, -3.734, 10355.103, 416.992, 52866.145 23/11/14,23:44:49,16,11,1, 11.9,1,1, -3.734, 10355.088, 417.011, 52866.147 23/11/14,23:44:49,17,11,1, 11.9,1,1, -3.734, 10355.110, 416.983, 52866.149 23/11/14,23:44:49,18,11,1, 11.9,1,1, -3.734, 10355.097, 416.979, 52866.104 23/11/14,23:44:49,19,11,1, 11.9,1,1, -3.734, 10355.096, 417.000, 52866.105 23/11/14,23:44:50,00,10,1, 11.9,1,1, -3.731, 10355.093, 417.000, 52866.105 23/11/14,23:44:50,01,10,1, 11.9,1,1, -3.731, 10355.125, 417.007, 52866.134 23/11/14,23:44:50,02,10,1, 11.9,1,1, -3.731, 10355.094, 417.004, 52866.152 23/11/14,23:44:50,03,10,1, 11.9,1,1, -3.731, 10355.100, 417.028, 52866.150 23/11/14,23:44:50,04,10,1, 11.9,1,1, -3.731, 10355.101, 417.029, 52866.148 23/11/14,23:44:50,05,10,1, 11.9,1,1, -3.731, 10355.112, 417.043, 52866.140 23/11/14,23:44:50,06,10,1, 11.9,1,1, -3.731, 10355.109, 417.039, 52866.121 23/11/14,23:44:50,07,10,1, 11.9,1,1, -3.731, 10355.103, 417.043, 52866.181 23/11/14,23:44:50,08,10,1, 11.9,1,1, -3.731, 10355.129, 417.044, 52866.176 23/11/14,23:44:50,09,10,1, 11.9,1,1, -3.731, 10355.103, 417.042, 52866.164 23/11/14,23:44:50,10,10,1, 11.9,1,1, -3.731, 10355.102, 417.056, 52866.154 23/11/14,23:44:50,11,10,1, 11.9,1,1, -3.731, 10355.124, 417.050, 52866.155 23/11/14,23:44:50,12,10,1, 11.9,1,1, -3.731, 10355.086, 417.048, 52866.134 23/11/14,23:44:50,13,10,1, 11.9,1,1, -3.731, 10355.141, 417.022, 52866.149 23/11/14,23:44:50,14,10,1, 11.9,1,1, -3.731, 10355.118, 417.037, 52866.168 23/11/14,23:44:50,15,10,1, 11.9,1,1, -3.731, 10355.104, 417.052, 52866.173 23/11/14,23:44:50,16,10,1, 11.9,1,1, -3.731, 10355.125, 417.033, 52866.209 23/11/14,23:44:50,17,10,1, 11.9,1,1, -3.731, 10355.134, 417.088, 52866.229 23/11/14,23:44:50,18,10,1, 11.9,1,1, -3.731, 10355.130, 417.046, 52866.174 23/11/14,23:44:50,19,10,1, 11.9,1,1, -3.731, 10355.118, 417.029, 52866.200 23/11/14,23:44:51,00,12,1, 11.8,1,1, -3.730, 10355.110, 417.029, 52866.200 23/11/14,23:44:51,01,12,1, 11.8,1,1, -3.730, 10355.142, 417.069, 52866.178 23/11/14,23:44:51,02,12,1, 11.8,1,1, -3.730, 10355.129, 417.072, 52866.227 23/11/14,23:44:51,03,12,1, 11.8,1,1, -3.730, 10355.137, 417.070, 52866.218 23/11/14,23:44:51,04,12,1, 11.8,1,1, -3.730, 10355.125, 417.072, 52866.221 23/11/14,23:44:51,05,12,1, 11.8,1,1, -3.730, 10355.106, 417.079, 52866.172 23/11/14,23:44:51,06,12,1, 11.8,1,1, -3.730, 10355.127, 417.080, 52866.245 23/11/14,23:44:51,07,12,1, 11.8,1,1, -3.730, 10355.134, 417.103, 52866.207 23/11/14,23:44:51,08,12,1, 11.8,1,1, -3.730, 10355.134, 417.108, 52866.222 23/11/14,23:44:51,09,12,1, 11.8,1,1, -3.730, 10355.142, 417.098, 52866.234 23/11/14,23:44:51,10,12,1, 11.8,1,1, -3.730, 10355.147, 417.088, 52866.228 23/11/14,23:44:51,11,12,1, 11.8,1,1, -3.730, 10355.124, 417.100, 52866.217 23/11/14,23:44:51,12,12,1, 11.8,1,1, -3.730, 10355.154, 417.105, 52866.253 23/11/14,23:44:51,13,12,1, 11.8,1,1, -3.730, 10355.156, 417.120, 52866.268 23/11/14,23:44:51,14,12,1, 11.8,1,1, -3.730, 10355.158, 417.120, 52866.229 23/11/14,23:44:51,15,12,1, 11.8,1,1, -3.730, 10355.160, 417.133, 52866.206 23/11/14,23:44:51,16,12,1, 11.8,1,1, -3.730, 10355.138, 417.103, 52866.226 23/11/14,23:44:51,17,12,1, 11.8,1,1, -3.730, 10355.135, 417.143, 52866.210 23/11/14,23:44:51,18,12,1, 11.8,1,1, -3.730, 10355.135, 417.119, 52866.215 23/11/14,23:44:51,19,12,1, 11.8,1,1, -3.730, 10355.137, 417.109, 52866.262 23/11/14,23:44:52,00,12,1, 11.7,1,1, -3.726, 10355.135, 417.109, 52866.262 23/11/14,23:44:52,01,12,1, 11.7,1,1, -3.726, 10355.166, 417.109, 52866.204 23/11/14,23:44:52,02,12,1, 11.7,1,1, -3.726, 10355.154, 417.122, 52866.161 23/11/14,23:44:52,03,12,1, 11.7,1,1, -3.726, 10355.152, 417.151, 52866.228 23/11/14,23:44:52,04,12,1, 11.7,1,1, -3.726, 10355.126, 417.149, 52866.211 23/11/14,23:44:52,05,12,1, 11.7,1,1, -3.726, 10355.149, 417.158, 52866.217 23/11/14,23:44:52,06,12,1, 11.7,1,1, -3.726, 10355.163, 417.136, 52866.236 23/11/14,23:44:52,07,12,1, 11.7,1,1, -3.726, 10355.146, 417.138, 52866.247 23/11/14,23:44:52,08,12,1, 11.7,1,1, -3.726, 10355.175, 417.131, 52866.221 23/11/14,23:44:52,09,12,1, 11.7,1,1, -3.726, 10355.167, 417.143, 52866.278 23/11/14,23:44:52,10,12,1, 11.7,1,1, -3.726, 10355.168, 417.155, 52866.239 23/11/14,23:44:52,11,12,1, 11.7,1,1, -3.726, 10355.174, 417.149, 52866.258 23/11/14,23:44:52,12,12,1, 11.7,1,1, -3.726, 10355.161, 417.151, 52866.287 23/11/14,23:44:52,13,12,1, 11.7,1,1, -3.726, 10355.156, 417.159, 52866.262 23/11/14,23:44:52,14,12,1, 11.7,1,1, -3.726, 10355.174, 417.170, 52866.250 23/11/14,23:44:52,15,12,1, 11.7,1,1, -3.726, 10355.188, 417.149, 52866.258 23/11/14,23:44:52,16,12,1, 11.7,1,1, -3.726, 10355.173, 417.185, 52866.268 23/11/14,23:44:52,17,12,1, 11.7,1,1, -3.726, 10355.198, 417.196, 52866.303 23/11/14,23:44:52,18,12,1, 11.7,1,1, -3.726, 10355.180, 417.168, 52866.234 23/11/14,23:44:52,19,12,1, 11.7,1,1, -3.726, 10355.185, 417.219, 52866.293 23/11/14,23:44:53,00,12,1, 11.8,1,1, -3.733, 10355.177, 417.219, 52866.293 23/11/14,23:44:53,01,12,1, 11.8,1,1, -3.733, 10355.173, 417.221, 52866.285 23/11/14,23:44:53,02,12,1, 11.8,1,1, -3.733, 10355.172, 417.226, 52866.256 23/11/14,23:44:53,03,12,1, 11.8,1,1, -3.733, 10355.154, 417.219, 52866.243 23/11/14,23:44:53,04,12,1, 11.8,1,1, -3.733, 10355.174, 417.219, 52866.249 23/11/14,23:44:53,05,12,1, 11.8,1,1, -3.733, 10355.155, 417.235, 52866.261 23/11/14,23:44:53,06,12,1, 11.8,1,1, -3.733, 10355.166, 417.243, 52866.281 23/11/14,23:44:53,07,12,1, 11.8,1,1, -3.733, 10355.174, 417.226, 52866.263 23/11/14,23:44:53,08,12,1, 11.8,1,1, -3.733, 10355.172, 417.258, 52866.304 23/11/14,23:44:53,09,12,1, 11.8,1,1, -3.733, 10355.163, 417.227, 52866.271 23/11/14,23:44:53,10,12,1, 11.8,1,1, -3.733, 10355.155, 417.251, 52866.325 23/11/14,23:44:53,11,12,1, 11.8,1,1, -3.733, 10355.167, 417.248, 52866.282 23/11/14,23:44:53,12,12,1, 11.8,1,1, -3.733, 10355.182, 417.268, 52866.310 23/11/14,23:44:53,13,12,1, 11.8,1,1, -3.733, 10355.169, 417.271, 52866.281 23/11/14,23:44:53,14,12,1, 11.8,1,1, -3.733, 10355.169, 417.278, 52866.319 23/11/14,23:44:53,15,12,1, 11.8,1,1, -3.733, 10355.172, 417.266, 52866.312 23/11/14,23:44:53,16,12,1, 11.8,1,1, -3.733, 10355.165, 417.285, 52866.313 23/11/14,23:44:53,17,12,1, 11.8,1,1, -3.733, 10355.167, 417.287, 52866.299 23/11/14,23:44:53,18,12,1, 11.8,1,1, -3.733, 10355.162, 417.282, 52866.283 23/11/14,23:44:53,19,12,1, 11.8,1,1, -3.733, 10355.159, 417.290, 52866.214 23/11/14,23:44:54,00,12,1, 11.9,1,1, -3.730, 10355.152, 417.290, 52866.214 23/11/14,23:44:54,01,12,1, 11.9,1,1, -3.730, 10355.186, 417.306, 52866.321 23/11/14,23:44:54,02,12,1, 11.9,1,1, -3.730, 10355.158, 417.315, 52866.199 23/11/14,23:44:54,03,12,1, 11.9,1,1, -3.730, 10355.181, 417.320, 52866.376 23/11/14,23:44:54,04,12,1, 11.9,1,1, -3.730, 10355.178, 417.322, 52866.299 23/11/14,23:44:54,05,12,1, 11.9,1,1, -3.730, 10355.204, 417.308, 52866.325 23/11/14,23:44:54,06,12,1, 11.9,1,1, -3.730, 10355.159, 417.302, 52866.325 23/11/14,23:44:54,07,12,1, 11.9,1,1, -3.730, 10355.174, 417.332, 52866.329 23/11/14,23:44:54,08,12,1, 11.9,1,1, -3.730, 10355.162, 417.333, 52866.379 23/11/14,23:44:54,09,12,1, 11.9,1,1, -3.730, 10355.162, 417.350, 52866.345 23/11/14,23:44:54,10,12,1, 11.9,1,1, -3.730, 10355.155, 417.341, 52866.343 23/11/14,23:44:54,11,12,1, 11.9,1,1, -3.730, 10355.154, 417.348, 52866.352 23/11/14,23:44:54,12,12,1, 11.9,1,1, -3.730, 10355.168, 417.344, 52866.367 23/11/14,23:44:54,13,12,1, 11.9,1,1, -3.730, 10355.165, 417.349, 52866.323 23/11/14,23:44:54,14,12,1, 11.9,1,1, -3.730, 10355.163, 417.358, 52866.339 23/11/14,23:44:54,15,12,1, 11.9,1,1, -3.730, 10355.160, 417.368, 52866.379 23/11/14,23:44:54,16,12,1, 11.9,1,1, -3.730, 10355.153, 417.363, 52866.367 23/11/14,23:44:54,17,12,1, 11.9,1,1, -3.730, 10355.161, 417.357, 52866.371 23/11/14,23:44:54,18,12,1, 11.9,1,1, -3.730, 10355.164, 417.379, 52866.377 23/11/14,23:44:54,19,12,1, 11.9,1,1, -3.730, 10355.147, 417.352, 52866.362 23/11/14,23:44:55,00,12,1, 11.9,1,1, -3.728, 10355.144, 417.352, 52866.362 23/11/14,23:44:55,01,12,1, 11.9,1,1, -3.728, 10355.157, 417.363, 52866.395 23/11/14,23:44:55,02,12,1, 11.9,1,1, -3.728, 10355.134, 417.369, 52866.384 23/11/14,23:44:55,03,12,1, 11.9,1,1, -3.728, 10355.165, 417.362, 52866.389 23/11/14,23:44:55,04,12,1, 11.9,1,1, -3.728, 10355.163, 417.394, 52866.447 23/11/14,23:44:55,05,12,1, 11.9,1,1, -3.728, 10355.134, 417.363, 52866.391 23/11/14,23:44:55,06,12,1, 11.9,1,1, -3.728, 10355.162, 417.358, 52866.370 23/11/14,23:44:55,07,12,1, 11.9,1,1, -3.728, 10355.145, 417.376, 52866.425 23/11/14,23:44:55,08,12,1, 11.9,1,1, -3.728, 10355.152, 417.377, 52866.410 23/11/14,23:44:55,09,12,1, 11.9,1,1, -3.728, 10355.154, 417.380, 52866.402 23/11/14,23:44:55,10,12,1, 11.9,1,1, -3.728, 10355.147, 417.382, 52866.362 23/11/14,23:44:55,11,12,1, 11.9,1,1, -3.728, 10355.151, 417.377, 52866.387 23/11/14,23:44:55,12,12,1, 11.9,1,1, -3.728, 10355.140, 417.406, 52866.417 23/11/14,23:44:55,13,12,1, 11.9,1,1, -3.728, 10355.123, 417.392, 52866.426 23/11/14,23:44:55,14,12,1, 11.9,1,1, -3.728, 10355.133, 417.401, 52866.430 23/11/14,23:44:55,15,12,1, 11.9,1,1, -3.728, 10355.154, 417.403, 52866.417 23/11/14,23:44:55,16,12,1, 11.9,1,1, -3.728, 10355.092, 417.387, 52866.509 23/11/14,23:44:55,17,12,1, 11.9,1,1, -3.728, 10355.121, 417.386, 52866.409 23/11/14,23:44:55,18,12,1, 11.9,1,1, -3.728, 10355.120, 417.395, 52866.376 23/11/14,23:44:55,19,12,1, 11.9,1,1, -3.728, 10355.123, 417.382, 52866.420 23/11/14,23:44:56,00,11,1, 11.8,1,1, -3.729, 10355.119, 417.382, 52866.420 23/11/14,23:44:56,01,11,1, 11.8,1,1, -3.729, 10355.140, 417.404, 52866.462 23/11/14,23:44:56,02,11,1, 11.8,1,1, -3.729, 10355.111, 417.403, 52866.408 23/11/14,23:44:56,03,11,1, 11.8,1,1, -3.729, 10355.084, 417.396, 52866.416 23/11/14,23:44:56,04,11,1, 11.8,1,1, -3.729, 10355.110, 417.416, 52866.461 23/11/14,23:44:56,05,11,1, 11.8,1,1, -3.729, 10355.112, 417.382, 52866.431 23/11/14,23:44:56,06,11,1, 11.8,1,1, -3.729, 10355.100, 417.403, 52866.544 23/11/14,23:44:56,07,11,1, 11.8,1,1, -3.729, 10355.081, 417.406, 52866.451 23/11/14,23:44:56,08,11,1, 11.8,1,1, -3.729, 10355.106, 417.424, 52866.418 23/11/14,23:44:56,09,11,1, 11.8,1,1, -3.729, 10355.064, 417.411, 52866.467 23/11/14,23:44:56,10,11,1, 11.8,1,1, -3.729, 10355.068, 417.404, 52866.456 23/11/14,23:44:56,11,11,1, 11.8,1,1, -3.729, 10355.090, 417.407, 52866.448 23/11/14,23:44:56,12,11,1, 11.8,1,1, -3.729, 10355.093, 417.386, 52866.443 23/11/14,23:44:56,13,11,1, 11.8,1,1, -3.729, 10355.084, 417.410, 52866.437 23/11/14,23:44:56,14,11,1, 11.8,1,1, -3.729, 10355.070, 417.398, 52866.463 23/11/14,23:44:56,15,11,1, 11.8,1,1, -3.729, 10355.068, 417.403, 52866.424 23/11/14,23:44:56,16,11,1, 11.8,1,1, -3.729, 10355.083, 417.395, 52866.423 23/11/14,23:44:56,17,11,1, 11.8,1,1, -3.729, 10355.079, 417.400, 52866.444 23/11/14,23:44:56,18,11,1, 11.8,1,1, -3.729, 10355.073, 417.411, 52866.442 23/11/14,23:44:56,19,11,1, 11.8,1,1, -3.729, 10355.064, 417.405, 52866.428 23/11/14,23:44:57,00,11,1, 11.9,1,1, -3.727, 10355.060, 417.405, 52866.428 23/11/14,23:44:57,01,11,1, 11.9,1,1, -3.727, 10355.067, 417.385, 52866.454 23/11/14,23:44:57,02,11,1, 11.9,1,1, -3.727, 10355.066, 417.403, 52866.567 23/11/14,23:44:57,03,11,1, 11.9,1,1, -3.727, 10355.066, 417.419, 52866.602 23/11/14,23:44:57,04,11,1, 11.9,1,1, -3.727, 10355.070, 417.409, 52866.570 23/11/14,23:44:57,05,11,1, 11.9,1,1, -3.727, 10355.066, 417.432, 52866.556 23/11/14,23:44:57,06,11,1, 11.9,1,1, -3.727, 10355.053, 417.424, 52866.603 23/11/14,23:44:57,07,11,1, 11.9,1,1, -3.727, 10355.065, 417.394, 52866.601 23/11/14,23:44:57,08,11,1, 11.9,1,1, -3.727, 10355.035, 417.406, 52866.606 23/11/14,23:44:57,09,11,1, 11.9,1,1, -3.727, 10355.053, 417.435, 52866.608 23/11/14,23:44:57,10,11,1, 11.9,1,1, -3.727, 10355.023, 417.399, 52866.601 23/11/14,23:44:57,11,11,1, 11.9,1,1, -3.727, 10355.048, 417.404, 52866.607 23/11/14,23:44:57,12,11,1, 11.9,1,1, -3.727, 10355.036, 417.416, 52866.601 23/11/14,23:44:57,13,11,1, 11.9,1,1, -3.727, 10355.038, 417.417, 52866.593 23/11/14,23:44:57,14,11,1, 11.9,1,1, -3.727, 10355.049, 417.416, 52866.615 23/11/14,23:44:57,15,11,1, 11.9,1,1, -3.727, 10355.043, 417.397, 52866.614 23/11/14,23:44:57,16,11,1, 11.9,1,1, -3.727, 10355.041, 417.399, 52866.611 23/11/14,23:44:57,17,11,1, 11.9,1,1, -3.727, 10355.042, 417.389, 52866.626 23/11/14,23:44:57,18,11,1, 11.9,1,1, -3.727, 10355.054, 417.404, 52866.620 23/11/14,23:44:57,19,11,1, 11.9,1,1, -3.727, 10355.040, 417.407, 52866.633 23/11/14,23:44:58,00,12,1, 11.9,1,1, -3.730, 10355.035, 417.407, 52866.633 23/11/14,23:44:58,01,12,1, 11.9,1,1, -3.730, 10355.036, 417.417, 52866.606 23/11/14,23:44:58,02,12,1, 11.9,1,1, -3.730, 10355.020, 417.399, 52866.630 23/11/14,23:44:58,03,12,1, 11.9,1,1, -3.730, 10355.033, 417.380, 52866.658 23/11/14,23:44:58,04,12,1, 11.9,1,1, -3.730, 10355.035, 417.387, 52866.656 23/11/14,23:44:58,05,12,1, 11.9,1,1, -3.730, 10355.016, 417.370, 52866.609 23/11/14,23:44:58,06,12,1, 11.9,1,1, -3.730, 10355.013, 417.382, 52866.630 23/11/14,23:44:58,07,12,1, 11.9,1,1, -3.730, 10355.008, 417.403, 52866.626 23/11/14,23:44:58,08,12,1, 11.9,1,1, -3.730, 10354.991, 417.378, 52866.636 23/11/14,23:44:58,09,12,1, 11.9,1,1, -3.730, 10355.020, 417.393, 52866.642 23/11/14,23:44:58,10,12,1, 11.9,1,1, -3.730, 10355.022, 417.395, 52866.617 23/11/14,23:44:58,11,12,1, 11.9,1,1, -3.730, 10355.029, 417.382, 52866.636 23/11/14,23:44:58,12,12,1, 11.9,1,1, -3.730, 10355.027, 417.380, 52866.602 23/11/14,23:44:58,13,12,1, 11.9,1,1, -3.730, 10354.996, 417.394, 52866.638 23/11/14,23:44:58,14,12,1, 11.9,1,1, -3.730, 10354.999, 417.387, 52866.602 23/11/14,23:44:58,15,12,1, 11.9,1,1, -3.730, 10355.021, 417.403, 52866.660 23/11/14,23:44:58,16,12,1, 11.9,1,1, -3.730, 10355.003, 417.374, 52866.611 23/11/14,23:44:58,17,12,1, 11.9,1,1, -3.730, 10355.019, 417.390, 52866.606 23/11/14,23:44:58,18,12,1, 11.9,1,1, -3.730, 10355.034, 417.385, 52866.636 23/11/14,23:44:58,19,12,1, 11.9,1,1, -3.730, 10355.017, 417.370, 52866.608 23/11/14,23:44:59,00,12,1, 11.9,1,1, -3.730, 10355.010, 417.370, 52866.608 23/11/14,23:44:59,01,12,1, 11.9,1,1, -3.730, 10355.017, 417.390, 52866.636 23/11/14,23:44:59,02,12,1, 11.9,1,1, -3.730, 10355.011, 417.384, 52866.645 23/11/14,23:44:59,03,12,1, 11.9,1,1, -3.730, 10355.000, 417.359, 52866.615 23/11/14,23:44:59,04,12,1, 11.9,1,1, -3.730, 10355.014, 417.375, 52866.645 23/11/14,23:44:59,05,12,1, 11.9,1,1, -3.730, 10354.991, 417.397, 52866.606 23/11/14,23:44:59,06,12,1, 11.9,1,1, -3.730, 10355.012, 417.380, 52866.609 23/11/14,23:44:59,07,12,1, 11.9,1,1, -3.730, 10355.002, 417.366, 52866.614 23/11/14,23:44:59,08,12,1, 11.9,1,1, -3.730, 10354.990, 417.392, 52866.620 23/11/14,23:44:59,09,12,1, 11.9,1,1, -3.730, 10355.011, 417.365, 52866.639 23/11/14,23:44:59,10,12,1, 11.9,1,1, -3.730, 10355.018, 417.365, 52866.646 23/11/14,23:44:59,11,12,1, 11.9,1,1, -3.730, 10354.982, 417.354, 52866.633 23/11/14,23:44:59,12,12,1, 11.9,1,1, -3.730, 10354.995, 417.362, 52866.640 23/11/14,23:44:59,13,12,1, 11.9,1,1, -3.730, 10354.991, 417.360, 52866.656 23/11/14,23:44:59,14,12,1, 11.9,1,1, -3.730, 10354.993, 417.368, 52866.650 23/11/14,23:44:59,15,12,1, 11.9,1,1, -3.730, 10355.028, 417.346, 52866.645 23/11/14,23:44:59,16,12,1, 11.9,1,1, -3.730, 10354.994, 417.353, 52866.672 23/11/14,23:44:59,17,12,1, 11.9,1,1, -3.730, 10355.014, 417.358, 52866.615 23/11/14,23:44:59,18,12,1, 11.9,1,1, -3.730, 10355.016, 417.366, 52866.676 23/11/14,23:44:59,19,12,1, 11.9,1,1, -3.730, 10355.005, 417.359, 52866.705 23/11/14,23:45:00,00,12,1, 11.9,1,1, -3.729, 10355.002, 417.359, 52866.705 23/11/14,23:45:00,01,12,1, 11.9,1,1, -3.729, 10354.996, 417.338, 52866.651 23/11/14,23:45:00,02,12,1, 11.9,1,1, -3.729, 10354.979, 417.311, 52866.530 23/11/14,23:45:00,03,12,1, 11.9,1,1, -3.729, 10354.960, 417.328, 52866.525 23/11/14,23:45:00,04,12,1, 11.9,1,1, -3.729, 10354.983, 417.314, 52866.547 23/11/14,23:45:00,05,12,1, 11.9,1,1, -3.729, 10354.981, 417.345, 52866.543 23/11/14,23:45:00,06,12,1, 11.9,1,1, -3.729, 10355.000, 417.325, 52866.570 23/11/14,23:45:00,07,12,1, 11.9,1,1, -3.729, 10355.009, 417.337, 52866.544 23/11/14,23:45:00,08,12,1, 11.9,1,1, -3.729, 10354.987, 417.298, 52866.537 23/11/14,23:45:00,09,12,1, 11.9,1,1, -3.729, 10354.981, 417.319, 52866.692 23/11/14,23:45:00,10,12,1, 11.9,1,1, -3.729, 10355.022, 417.312, 52866.485 23/11/14,23:45:00,11,12,1, 11.9,1,1, -3.729, 10355.009, 417.312, 52866.487 23/11/14,23:45:00,12,12,1, 11.9,1,1, -3.729, 10355.003, 417.306, 52866.517 23/11/14,23:45:00,13,12,1, 11.9,1,1, -3.729, 10355.004, 417.305, 52866.525 23/11/14,23:45:00,14,12,1, 11.9,1,1, -3.729, 10355.022, 417.270, 52866.526 23/11/14,23:45:00,15,12,1, 11.9,1,1, -3.729, 10354.990, 417.281, 52866.578 23/11/14,23:45:00,16,12,1, 11.9,1,1, -3.729, 10355.009, 417.306, 52866.548 23/11/14,23:45:00,17,12,1, 11.9,1,1, -3.729, 10355.034, 417.295, 52866.405 23/11/14,23:45:00,18,12,1, 11.9,1,1, -3.729, 10355.000, 417.318, 52866.552 23/11/14,23:45:00,19,12,1, 11.9,1,1, -3.729, 10354.974, 417.277, 52866.521 23/11/14,23:45:01,00,12,1, 11.9,1,1, -3.730, 10354.968, 417.277, 52866.521 23/11/14,23:45:01,01,12,1, 11.9,1,1, -3.730, 10355.018, 417.277, 52866.530 23/11/14,23:45:01,02,12,1, 11.9,1,1, -3.730, 10355.016, 417.268, 52866.326 23/11/14,23:45:01,03,12,1, 11.9,1,1, -3.730, 10355.029, 417.289, 52866.429 23/11/14,23:45:01,04,12,1, 11.9,1,1, -3.730, 10355.023, 417.314, 52866.576 23/11/14,23:45:01,05,12,1, 11.9,1,1, -3.730, 10355.017, 417.286, 52866.580 23/11/14,23:45:01,06,12,1, 11.9,1,1, -3.730, 10355.026, 417.317, 52866.568 23/11/14,23:45:01,07,12,1, 11.9,1,1, -3.730, 10355.038, 417.304, 52866.583 23/11/14,23:45:01,08,12,1, 11.9,1,1, -3.730, 10355.040, 417.280, 52866.552 23/11/14,23:45:01,09,12,1, 11.9,1,1, -3.730, 10355.059, 417.325, 52866.568 23/11/14,23:45:01,10,12,1, 11.9,1,1, -3.730, 10355.059, 417.273, 52866.529 23/11/14,23:45:01,11,12,1, 11.9,1,1, -3.730, 10355.086, 417.265, 52866.524 23/11/14,23:45:01,12,12,1, 11.9,1,1, -3.730, 10355.065, 417.290, 52866.574 23/11/14,23:45:01,13,12,1, 11.9,1,1, -3.730, 10355.052, 417.282, 52866.560 23/11/14,23:45:01,14,12,1, 11.9,1,1, -3.730, 10355.046, 417.275, 52866.549 23/11/14,23:45:01,15,12,1, 11.9,1,1, -3.730, 10355.076, 417.288, 52866.583 23/11/14,23:45:01,16,12,1, 11.9,1,1, -3.730, 10355.060, 417.285, 52866.560 23/11/14,23:45:01,17,12,1, 11.9,1,1, -3.730, 10355.081, 417.258, 52866.571 23/11/14,23:45:01,18,12,1, 11.9,1,1, -3.730, 10355.077, 417.302, 52866.547 23/11/14,23:45:01,19,12,1, 11.9,1,1, -3.730, 10355.080, 417.258, 52866.593 23/11/14,23:45:02,00,12,1, 11.9,1,1, -3.727, 10355.077, 417.258, 52866.593 23/11/14,23:45:02,01,12,1, 11.9,1,1, -3.727, 10355.115, 417.293, 52866.624 23/11/14,23:45:02,02,12,1, 11.9,1,1, -3.727, 10355.114, 417.266, 52866.585 23/11/14,23:45:02,03,12,1, 11.9,1,1, -3.727, 10355.095, 417.277, 52866.622 23/11/14,23:45:02,04,12,1, 11.9,1,1, -3.727, 10355.082, 417.273, 52866.625 23/11/14,23:45:02,05,12,1, 11.9,1,1, -3.727, 10355.105, 417.280, 52866.604 23/11/14,23:45:02,06,12,1, 11.9,1,1, -3.727, 10355.103, 417.272, 52866.593 23/11/14,23:45:02,07,12,1, 11.9,1,1, -3.727, 10355.107, 417.266, 52866.588 23/11/14,23:45:02,08,12,1, 11.9,1,1, -3.727, 10355.103, 417.279, 52866.576 23/11/14,23:45:02,09,12,1, 11.9,1,1, -3.727, 10355.110, 417.261, 52866.624 23/11/14,23:45:02,10,12,1, 11.9,1,1, -3.727, 10355.111, 417.274, 52866.615 23/11/14,23:45:02,11,12,1, 11.9,1,1, -3.727, 10355.120, 417.253, 52866.598 23/11/14,23:45:02,12,12,1, 11.9,1,1, -3.727, 10355.146, 417.279, 52866.615 23/11/14,23:45:02,13,12,1, 11.9,1,1, -3.727, 10355.121, 417.282, 52866.619 23/11/14,23:45:02,14,12,1, 11.9,1,1, -3.727, 10355.140, 417.242, 52866.594 23/11/14,23:45:02,15,12,1, 11.9,1,1, -3.727, 10355.132, 417.285, 52866.614 23/11/14,23:45:02,16,12,1, 11.9,1,1, -3.727, 10355.152, 417.267, 52866.611 23/11/14,23:45:02,17,12,1, 11.9,1,1, -3.727, 10355.147, 417.284, 52866.625 23/11/14,23:45:02,18,12,1, 11.9,1,1, -3.727, 10355.125, 417.249, 52866.603 23/11/14,23:45:02,19,12,1, 11.9,1,1, -3.727, 10355.143, 417.253, 52866.636 23/11/14,23:45:03,00,12,1, 11.9,1,1, -3.728, 10355.135, 417.253, 52866.636 23/11/14,23:45:03,01,12,1, 11.9,1,1, -3.728, 10355.152, 417.268, 52866.589 23/11/14,23:45:03,02,12,1, 11.9,1,1, -3.728, 10355.175, 417.287, 52866.642 23/11/14,23:45:03,03,12,1, 11.9,1,1, -3.728, 10355.165, 417.303, 52866.671 23/11/14,23:45:03,04,12,1, 11.9,1,1, -3.728, 10355.150, 417.287, 52866.637 23/11/14,23:45:03,05,12,1, 11.9,1,1, -3.728, 10355.162, 417.284, 52866.661 23/11/14,23:45:03,06,12,1, 11.9,1,1, -3.728, 10355.168, 417.289, 52866.648 23/11/14,23:45:03,07,12,1, 11.9,1,1, -3.728, 10355.164, 417.287, 52866.650 23/11/14,23:45:03,08,12,1, 11.9,1,1, -3.728, 10355.168, 417.303, 52866.663 23/11/14,23:45:03,09,12,1, 11.9,1,1, -3.728, 10355.204, 417.280, 52866.709 23/11/14,23:45:03,10,12,1, 11.9,1,1, -3.728, 10355.152, 417.292, 52866.690 23/11/14,23:45:03,11,12,1, 11.9,1,1, -3.728, 10355.186, 417.291, 52866.711 23/11/14,23:45:03,12,12,1, 11.9,1,1, -3.728, 10355.208, 417.323, 52866.682 23/11/14,23:45:03,13,12,1, 11.9,1,1, -3.728, 10355.184, 417.278, 52866.676 23/11/14,23:45:03,14,12,1, 11.9,1,1, -3.728, 10355.188, 417.262, 52866.689 23/11/14,23:45:03,15,12,1, 11.9,1,1, -3.728, 10355.195, 417.302, 52866.627 23/11/14,23:45:03,16,12,1, 11.9,1,1, -3.728, 10355.207, 417.314, 52866.680 23/11/14,23:45:03,17,12,1, 11.9,1,1, -3.728, 10355.210, 417.305, 52866.687 23/11/14,23:45:03,18,12,1, 11.9,1,1, -3.728, 10355.209, 417.277, 52866.666 23/11/14,23:45:03,19,12,1, 11.9,1,1, -3.728, 10355.217, 417.326, 52866.689 23/11/14,23:45:04,00,12,1, 11.9,1,1, -3.729, 10355.210, 417.326, 52866.689 23/11/14,23:45:04,01,12,1, 11.9,1,1, -3.729, 10355.209, 417.299, 52866.669 23/11/14,23:45:04,02,12,1, 11.9,1,1, -3.729, 10355.213, 417.301, 52866.670 23/11/14,23:45:04,03,12,1, 11.9,1,1, -3.729, 10355.210, 417.307, 52866.684 23/11/14,23:45:04,04,12,1, 11.9,1,1, -3.729, 10355.209, 417.273, 52866.674 23/11/14,23:45:04,05,12,1, 11.9,1,1, -3.729, 10355.225, 417.321, 52866.699 23/11/14,23:45:04,06,12,1, 11.9,1,1, -3.729, 10355.218, 417.312, 52866.695 23/11/14,23:45:04,07,12,1, 11.9,1,1, -3.729, 10355.227, 417.314, 52866.676 23/11/14,23:45:04,08,12,1, 11.9,1,1, -3.729, 10355.225, 417.325, 52866.723 23/11/14,23:45:04,09,12,1, 11.9,1,1, -3.729, 10355.238, 417.327, 52866.657 23/11/14,23:45:04,10,12,1, 11.9,1,1, -3.729, 10355.227, 417.302, 52866.689 23/11/14,23:45:04,11,12,1, 11.9,1,1, -3.729, 10355.220, 417.311, 52866.701 23/11/14,23:45:04,12,12,1, 11.9,1,1, -3.729, 10355.230, 417.302, 52866.678 23/11/14,23:45:04,13,12,1, 11.9,1,1, -3.729, 10355.237, 417.307, 52866.728 23/11/14,23:45:04,14,12,1, 11.9,1,1, -3.729, 10355.238, 417.325, 52866.726 23/11/14,23:45:04,15,12,1, 11.9,1,1, -3.729, 10355.234, 417.304, 52866.724 23/11/14,23:45:04,16,12,1, 11.9,1,1, -3.729, 10355.220, 417.310, 52866.690 23/11/14,23:45:04,17,12,1, 11.9,1,1, -3.729, 10355.214, 417.293, 52866.730 23/11/14,23:45:04,18,12,1, 11.9,1,1, -3.729, 10355.230, 417.298, 52866.713 23/11/14,23:45:04,19,12,1, 11.9,1,1, -3.729, 10355.236, 417.300, 52866.690 23/11/14,23:45:05,00,12,1, 11.9,1,1, -3.729, 10355.235, 417.300, 52866.690 23/11/14,23:45:05,01,12,1, 11.9,1,1, -3.729, 10355.239, 417.280, 52866.668 23/11/14,23:45:05,02,12,1, 11.9,1,1, -3.729, 10355.234, 417.301, 52866.698 23/11/14,23:45:05,03,12,1, 11.9,1,1, -3.729, 10355.234, 417.286, 52866.733 23/11/14,23:45:05,04,12,1, 11.9,1,1, -3.729, 10355.231, 417.292, 52866.728 23/11/14,23:45:05,05,12,1, 11.9,1,1, -3.729, 10355.231, 417.284, 52866.710 23/11/14,23:45:05,06,12,1, 11.9,1,1, -3.729, 10355.218, 417.295, 52866.676 23/11/14,23:45:05,07,12,1, 11.9,1,1, -3.729, 10355.212, 417.310, 52866.719 23/11/14,23:45:05,08,12,1, 11.9,1,1, -3.729, 10355.224, 417.297, 52866.693 23/11/14,23:45:05,09,12,1, 11.9,1,1, -3.729, 10355.230, 417.290, 52866.720 23/11/14,23:45:05,10,12,1, 11.9,1,1, -3.729, 10355.225, 417.302, 52866.729 23/11/14,23:45:05,11,12,1, 11.9,1,1, -3.729, 10355.217, 417.273, 52866.717 23/11/14,23:45:05,12,12,1, 11.9,1,1, -3.729, 10355.209, 417.262, 52866.711 23/11/14,23:45:05,13,12,1, 11.9,1,1, -3.729, 10355.194, 417.275, 52866.617 23/11/14,23:45:05,14,12,1, 11.9,1,1, -3.729, 10355.164, 417.302, 52866.768 23/11/14,23:45:05,15,12,1, 11.9,1,1, -3.729, 10355.209, 417.292, 52866.736 23/11/14,23:45:05,16,12,1, 11.9,1,1, -3.729, 10355.186, 417.301, 52866.729 23/11/14,23:45:05,17,12,1, 11.9,1,1, -3.729, 10355.199, 417.264, 52866.707 23/11/14,23:45:05,18,12,1, 11.9,1,1, -3.729, 10355.177, 417.274, 52866.713 23/11/14,23:45:05,19,12,1, 11.9,1,1, -3.729, 10355.199, 417.265, 52866.727 23/11/14,23:45:06,00,12,1, 11.9,1,1, -3.730, 10355.194, 417.265, 52866.727 23/11/14,23:45:06,01,12,1, 11.9,1,1, -3.730, 10355.165, 417.262, 52866.738 23/11/14,23:45:06,02,12,1, 11.9,1,1, -3.730, 10355.171, 417.269, 52866.725 23/11/14,23:45:06,03,12,1, 11.9,1,1, -3.730, 10355.159, 417.270, 52866.719 23/11/14,23:45:06,04,12,1, 11.9,1,1, -3.730, 10355.172, 417.271, 52866.740 23/11/14,23:45:06,05,12,1, 11.9,1,1, -3.730, 10355.158, 417.260, 52866.750 23/11/14,23:45:06,06,12,1, 11.9,1,1, -3.730, 10355.143, 417.241, 52866.687 23/11/14,23:45:06,07,12,1, 11.9,1,1, -3.730, 10355.145, 417.272, 52866.708 23/11/14,23:45:06,08,12,1, 11.9,1,1, -3.730, 10355.148, 417.255, 52866.715 23/11/14,23:45:06,09,12,1, 11.9,1,1, -3.730, 10355.151, 417.267, 52866.702 23/11/14,23:45:06,10,12,1, 11.9,1,1, -3.730, 10355.128, 417.248, 52866.715 23/11/14,23:45:06,11,12,1, 11.9,1,1, -3.730, 10355.136, 417.244, 52866.718 23/11/14,23:45:06,12,12,1, 11.9,1,1, -3.730, 10355.148, 417.243, 52866.694 23/11/14,23:45:06,13,12,1, 11.9,1,1, -3.730, 10355.131, 417.243, 52866.681 23/11/14,23:45:06,14,12,1, 11.9,1,1, -3.730, 10355.132, 417.234, 52866.757 23/11/14,23:45:06,15,12,1, 11.9,1,1, -3.730, 10355.115, 417.245, 52866.734 23/11/14,23:45:06,16,12,1, 11.9,1,1, -3.730, 10355.133, 417.228, 52866.730 23/11/14,23:45:06,17,12,1, 11.9,1,1, -3.730, 10355.125, 417.204, 52866.708 23/11/14,23:45:06,18,12,1, 11.9,1,1, -3.730, 10355.112, 417.199, 52866.714 23/11/14,23:45:06,19,12,1, 11.9,1,1, -3.730, 10355.101, 417.217, 52866.723 23/11/14,23:45:07,00,12,1, 11.9,1,1, -3.726, 10355.093, 417.217, 52866.723 23/11/14,23:45:07,01,12,1, 11.9,1,1, -3.726, 10355.079, 417.191, 52866.743 23/11/14,23:45:07,02,12,1, 11.9,1,1, -3.726, 10355.102, 417.182, 52866.728 23/11/14,23:45:07,03,12,1, 11.9,1,1, -3.726, 10355.088, 417.200, 52866.692 23/11/14,23:45:07,04,12,1, 11.9,1,1, -3.726, 10355.095, 417.192, 52866.777 23/11/14,23:45:07,05,12,1, 11.9,1,1, -3.726, 10355.080, 417.192, 52866.691 23/11/14,23:45:07,06,12,1, 11.9,1,1, -3.726, 10355.085, 417.199, 52866.745 23/11/14,23:45:07,07,12,1, 11.9,1,1, -3.726, 10355.083, 417.174, 52866.716 23/11/14,23:45:07,08,12,1, 11.9,1,1, -3.726, 10355.075, 417.173, 52866.695 23/11/14,23:45:07,09,12,1, 11.9,1,1, -3.726, 10355.064, 417.191, 52866.754 23/11/14,23:45:07,10,12,1, 11.9,1,1, -3.726, 10355.092, 417.174, 52866.721 23/11/14,23:45:07,11,12,1, 11.9,1,1, -3.726, 10355.070, 417.159, 52866.707 23/11/14,23:45:07,12,12,1, 11.9,1,1, -3.726, 10355.077, 417.167, 52866.767 23/11/14,23:45:07,13,12,1, 11.9,1,1, -3.726, 10355.079, 417.144, 52866.737 23/11/14,23:45:07,14,12,1, 11.9,1,1, -3.726, 10355.044, 417.169, 52866.754 23/11/14,23:45:07,15,12,1, 11.9,1,1, -3.726, 10355.073, 417.151, 52866.770 23/11/14,23:45:07,16,12,1, 11.9,1,1, -3.726, 10355.063, 417.147, 52866.731 23/11/14,23:45:07,17,12,1, 11.9,1,1, -3.726, 10355.049, 417.141, 52866.725 23/11/14,23:45:07,18,12,1, 11.9,1,1, -3.726, 10355.056, 417.143, 52866.754 23/11/14,23:45:07,19,12,1, 11.9,1,1, -3.726, 10355.049, 417.136, 52866.787 23/11/14,23:45:08,00,12,1, 11.8,1,1, -3.731, 10355.043, 417.136, 52866.787 23/11/14,23:45:08,01,12,1, 11.8,1,1, -3.731, 10355.048, 417.146, 52866.749 23/11/14,23:45:08,02,12,1, 11.8,1,1, -3.731, 10355.044, 417.129, 52866.741 23/11/14,23:45:08,03,12,1, 11.8,1,1, -3.731, 10355.035, 417.121, 52866.748 23/11/14,23:45:08,04,12,1, 11.8,1,1, -3.731, 10355.049, 417.135, 52866.742 23/11/14,23:45:08,05,12,1, 11.8,1,1, -3.731, 10355.030, 417.136, 52866.728 23/11/14,23:45:08,06,12,1, 11.8,1,1, -3.731, 10355.022, 417.122, 52866.733 23/11/14,23:45:08,07,12,1, 11.8,1,1, -3.731, 10355.047, 417.142, 52866.737 23/11/14,23:45:08,08,12,1, 11.8,1,1, -3.731, 10355.036, 417.118, 52866.719 23/11/14,23:45:08,09,12,1, 11.8,1,1, -3.731, 10355.023, 417.115, 52866.762 23/11/14,23:45:08,10,12,1, 11.8,1,1, -3.731, 10355.029, 417.117, 52866.737 23/11/14,23:45:08,11,12,1, 11.8,1,1, -3.731, 10355.018, 417.113, 52866.753 23/11/14,23:45:08,12,12,1, 11.8,1,1, -3.731, 10355.009, 417.101, 52866.756 23/11/14,23:45:08,13,12,1, 11.8,1,1, -3.731, 10355.040, 417.094, 52866.770 23/11/14,23:45:08,14,12,1, 11.8,1,1, -3.731, 10355.017, 417.110, 52866.763 23/11/14,23:45:08,15,12,1, 11.8,1,1, -3.731, 10355.014, 417.119, 52866.791 23/11/14,23:45:08,16,12,1, 11.8,1,1, -3.731, 10355.006, 417.086, 52866.753 23/11/14,23:45:08,17,12,1, 11.8,1,1, -3.731, 10354.990, 417.105, 52866.767 23/11/14,23:45:08,18,12,1, 11.8,1,1, -3.731, 10355.007, 417.087, 52866.755 23/11/14,23:45:08,19,12,1, 11.8,1,1, -3.731, 10355.001, 417.096, 52866.754 23/11/14,23:45:09,00,12,1, 11.9,1,1, -3.728, 10354.993, 417.096, 52866.754 23/11/14,23:45:09,01,12,1, 11.9,1,1, -3.728, 10354.989, 417.100, 52866.738 23/11/14,23:45:09,02,12,1, 11.9,1,1, -3.728, 10355.002, 417.102, 52866.729 23/11/14,23:45:09,03,12,1, 11.9,1,1, -3.728, 10354.993, 417.094, 52866.764 23/11/14,23:45:09,04,12,1, 11.9,1,1, -3.728, 10355.003, 417.114, 52866.792 23/11/14,23:45:09,05,12,1, 11.9,1,1, -3.728, 10354.997, 417.094, 52866.751 23/11/14,23:45:09,06,12,1, 11.9,1,1, -3.728, 10354.988, 417.097, 52866.781 23/11/14,23:45:09,07,12,1, 11.9,1,1, -3.728, 10355.005, 417.076, 52866.763 23/11/14,23:45:09,08,12,1, 11.9,1,1, -3.728, 10354.971, 417.099, 52866.803 23/11/14,23:45:09,09,12,1, 11.9,1,1, -3.728, 10354.985, 417.117, 52866.781 23/11/14,23:45:09,10,12,1, 11.9,1,1, -3.728, 10354.990, 417.094, 52866.774 23/11/14,23:45:09,11,12,1, 11.9,1,1, -3.728, 10354.967, 417.104, 52866.742 23/11/14,23:45:09,12,12,1, 11.9,1,1, -3.728, 10354.978, 417.098, 52866.756 23/11/14,23:45:09,13,12,1, 11.9,1,1, -3.728, 10354.997, 417.084, 52866.565 23/11/14,23:45:09,14,12,1, 11.9,1,1, -3.728, 10354.959, 417.109, 52866.797 23/11/14,23:45:09,15,12,1, 11.9,1,1, -3.728, 10354.985, 417.073, 52866.823 23/11/14,23:45:09,16,12,1, 11.9,1,1, -3.728, 10354.983, 417.086, 52866.778 23/11/14,23:45:09,17,12,1, 11.9,1,1, -3.728, 10354.970, 417.100, 52866.776 23/11/14,23:45:09,18,12,1, 11.9,1,1, -3.728, 10354.988, 417.101, 52866.768 23/11/14,23:45:09,19,12,1, 11.9,1,1, -3.728, 10354.964, 417.072, 52866.788 23/11/14,23:45:10,00,12,1, 11.9,1,1, -3.724, 10354.960, 417.072, 52866.788 23/11/14,23:45:10,01,12,1, 11.9,1,1, -3.724, 10354.971, 417.080, 52866.779 23/11/14,23:45:10,02,12,1, 11.9,1,1, -3.724, 10354.980, 417.081, 52866.829 23/11/14,23:45:10,03,12,1, 11.9,1,1, -3.724, 10354.978, 417.078, 52866.790 23/11/14,23:45:10,04,12,1, 11.9,1,1, -3.724, 10354.992, 417.092, 52866.800 23/11/14,23:45:10,05,12,1, 11.9,1,1, -3.724, 10354.967, 417.090, 52866.817 23/11/14,23:45:10,06,12,1, 11.9,1,1, -3.724, 10354.974, 417.104, 52866.823 23/11/14,23:45:10,07,12,1, 11.9,1,1, -3.724, 10354.963, 417.087, 52866.792 23/11/14,23:45:10,08,12,1, 11.9,1,1, -3.724, 10354.960, 417.091, 52866.831 23/11/14,23:45:10,09,12,1, 11.9,1,1, -3.724, 10354.955, 417.102, 52866.832 23/11/14,23:45:10,10,12,1, 11.9,1,1, -3.724, 10354.977, 417.104, 52866.865 23/11/14,23:45:10,11,12,1, 11.9,1,1, -3.724, 10354.961, 417.101, 52866.843 23/11/14,23:45:10,12,12,1, 11.9,1,1, -3.724, 10354.960, 417.101, 52866.801 23/11/14,23:45:10,13,12,1, 11.9,1,1, -3.724, 10354.944, 417.100, 52866.803 23/11/14,23:45:10,14,12,1, 11.9,1,1, -3.724, 10354.976, 417.097, 52866.834 23/11/14,23:45:10,15,12,1, 11.9,1,1, -3.724, 10354.956, 417.093, 52866.775 23/11/14,23:45:10,16,12,1, 11.9,1,1, -3.724, 10354.925, 417.104, 52866.861 23/11/14,23:45:10,17,12,1, 11.9,1,1, -3.724, 10354.953, 417.101, 52866.759 23/11/14,23:45:10,18,12,1, 11.9,1,1, -3.724, 10354.951, 417.113, 52867.064 23/11/14,23:45:10,19,12,1, 11.9,1,1, -3.724, 10354.976, 417.089, 52866.767 23/11/14,23:45:11,00,12,1, 11.9,1,1, -3.724, 10354.968, 417.089, 52866.767 23/11/14,23:45:11,01,12,1, 11.9,1,1, -3.724, 10354.942, 417.117, 52866.811 23/11/14,23:45:11,02,12,1, 11.9,1,1, -3.724, 10354.954, 417.100, 52866.822 23/11/14,23:45:11,03,12,1, 11.9,1,1, -3.724, 10354.948, 417.118, 52866.854 23/11/14,23:45:11,04,12,1, 11.9,1,1, -3.724, 10354.940, 417.116, 52866.833 23/11/14,23:45:11,05,12,1, 11.9,1,1, -3.724, 10354.947, 417.120, 52866.858 23/11/14,23:45:11,06,12,1, 11.9,1,1, -3.724, 10354.935, 417.102, 52866.862 23/11/14,23:45:11,07,12,1, 11.9,1,1, -3.724, 10354.940, 417.104, 52866.845 23/11/14,23:45:11,08,12,1, 11.9,1,1, -3.724, 10354.917, 417.099, 52866.845 23/11/14,23:45:11,09,12,1, 11.9,1,1, -3.724, 10354.942, 417.098, 52866.810 23/11/14,23:45:11,10,12,1, 11.9,1,1, -3.724, 10354.926, 417.118, 52866.865 23/11/14,23:45:11,11,12,1, 11.9,1,1, -3.724, 10354.937, 417.122, 52866.857 23/11/14,23:45:11,12,12,1, 11.9,1,1, -3.724, 10354.927, 417.099, 52866.860 23/11/14,23:45:11,13,12,1, 11.9,1,1, -3.724, 10354.912, 417.127, 52866.840 23/11/14,23:45:11,14,12,1, 11.9,1,1, -3.724, 10354.908, 417.106, 52866.830 23/11/14,23:45:11,15,12,1, 11.9,1,1, -3.724, 10354.923, 417.120, 52866.860 23/11/14,23:45:11,16,12,1, 11.9,1,1, -3.724, 10354.921, 417.120, 52866.855 23/11/14,23:45:11,17,12,1, 11.9,1,1, -3.724, 10354.919, 417.118, 52866.859 23/11/14,23:45:11,18,12,1, 11.9,1,1, -3.724, 10354.930, 417.143, 52866.862 23/11/14,23:45:11,19,12,1, 11.9,1,1, -3.724, 10354.936, 417.120, 52866.883 23/11/14,23:45:12,00,12,1, 11.9,1,1, -3.729, 10354.935, 417.120, 52866.883 23/11/14,23:45:12,01,12,1, 11.9,1,1, -3.729, 10354.902, 417.094, 52866.863 23/11/14,23:45:12,02,12,1, 11.9,1,1, -3.729, 10354.888, 417.126, 52866.870 23/11/14,23:45:12,03,12,1, 11.9,1,1, -3.729, 10354.916, 417.102, 52866.873 23/11/14,23:45:12,04,12,1, 11.9,1,1, -3.729, 10354.908, 417.121, 52866.955 23/11/14,23:45:12,05,12,1, 11.9,1,1, -3.729, 10354.907, 417.131, 52866.883 23/11/14,23:45:12,06,12,1, 11.9,1,1, -3.729, 10354.892, 417.117, 52866.897 23/11/14,23:45:12,07,12,1, 11.9,1,1, -3.729, 10354.891, 417.125, 52866.899 23/11/14,23:45:12,08,12,1, 11.9,1,1, -3.729, 10354.894, 417.117, 52866.875 23/11/14,23:45:12,09,12,1, 11.9,1,1, -3.729, 10354.893, 417.085, 52866.881 23/11/14,23:45:12,10,12,1, 11.9,1,1, -3.729, 10354.918, 417.112, 52866.881 23/11/14,23:45:12,11,12,1, 11.9,1,1, -3.729, 10354.901, 417.098, 52866.905 23/11/14,23:45:12,12,12,1, 11.9,1,1, -3.729, 10354.909, 417.086, 52866.899 23/11/14,23:45:12,13,12,1, 11.9,1,1, -3.729, 10354.885, 417.107, 52866.880 23/11/14,23:45:12,14,12,1, 11.9,1,1, -3.729, 10354.867, 417.100, 52866.866 23/11/14,23:45:12,15,12,1, 11.9,1,1, -3.729, 10354.872, 417.094, 52866.926 23/11/14,23:45:12,16,12,1, 11.9,1,1, -3.729, 10354.882, 417.107, 52866.884 23/11/14,23:45:12,17,12,1, 11.9,1,1, -3.729, 10354.861, 417.105, 52866.896 23/11/14,23:45:12,18,12,1, 11.9,1,1, -3.729, 10354.897, 417.119, 52866.874 23/11/14,23:45:12,19,12,1, 11.9,1,1, -3.729, 10354.878, 417.112, 52866.884 23/11/14,23:45:13,00,11,1, 11.9,1,1, -3.731, 10354.877, 417.112, 52866.884 23/11/14,23:45:13,01,11,1, 11.9,1,1, -3.731, 10354.868, 417.120, 52866.922 23/11/14,23:45:13,02,11,1, 11.9,1,1, -3.731, 10354.872, 417.105, 52866.939 23/11/14,23:45:13,03,11,1, 11.9,1,1, -3.731, 10354.879, 417.110, 52866.929 23/11/14,23:45:13,04,11,1, 11.9,1,1, -3.731, 10354.855, 417.125, 52866.976 23/11/14,23:45:13,05,11,1, 11.9,1,1, -3.731, 10354.843, 417.108, 52866.894 23/11/14,23:45:13,06,11,1, 11.9,1,1, -3.731, 10354.856, 417.129, 52866.954 23/11/14,23:45:13,07,11,1, 11.9,1,1, -3.731, 10354.848, 417.121, 52866.935 23/11/14,23:45:13,08,11,1, 11.9,1,1, -3.731, 10354.849, 417.127, 52866.931 23/11/14,23:45:13,09,11,1, 11.9,1,1, -3.731, 10354.843, 417.127, 52866.965 23/11/14,23:45:13,10,11,1, 11.9,1,1, -3.731, 10354.854, 417.123, 52866.955 23/11/14,23:45:13,11,11,1, 11.9,1,1, -3.731, 10354.832, 417.127, 52866.941 23/11/14,23:45:13,12,11,1, 11.9,1,1, -3.731, 10354.866, 417.112, 52866.793 23/11/14,23:45:13,13,11,1, 11.9,1,1, -3.731, 10354.833, 417.142, 52866.921 23/11/14,23:45:13,14,11,1, 11.9,1,1, -3.731, 10354.829, 417.127, 52866.931 23/11/14,23:45:13,15,11,1, 11.9,1,1, -3.731, 10354.818, 417.115, 52866.940 23/11/14,23:45:13,16,11,1, 11.9,1,1, -3.731, 10354.799, 417.119, 52866.936 23/11/14,23:45:13,17,11,1, 11.9,1,1, -3.731, 10354.820, 417.135, 52866.954 23/11/14,23:45:13,18,11,1, 11.9,1,1, -3.731, 10354.818, 417.118, 52866.967 23/11/14,23:45:13,19,11,1, 11.9,1,1, -3.731, 10354.806, 417.115, 52866.969 23/11/14,23:45:14,00,11,1, 11.9,1,1, -3.728, 10354.801, 417.115, 52866.969 23/11/14,23:45:14,01,11,1, 11.9,1,1, -3.728, 10354.816, 417.109, 52867.022 23/11/14,23:45:14,02,11,1, 11.9,1,1, -3.728, 10354.794, 417.104, 52866.973 23/11/14,23:45:14,03,11,1, 11.9,1,1, -3.728, 10354.800, 417.115, 52866.976 23/11/14,23:45:14,04,11,1, 11.9,1,1, -3.728, 10354.788, 417.125, 52866.958 23/11/14,23:45:14,05,11,1, 11.9,1,1, -3.728, 10354.801, 417.106, 52866.987 23/11/14,23:45:14,06,11,1, 11.9,1,1, -3.728, 10354.768, 417.109, 52866.961 23/11/14,23:45:14,07,11,1, 11.9,1,1, -3.728, 10354.796, 417.113, 52866.945 23/11/14,23:45:14,08,11,1, 11.9,1,1, -3.728, 10354.780, 417.117, 52866.951 23/11/14,23:45:14,09,11,1, 11.9,1,1, -3.728, 10354.774, 417.125, 52866.984 23/11/14,23:45:14,10,11,1, 11.9,1,1, -3.728, 10354.763, 417.088, 52866.986 23/11/14,23:45:14,11,11,1, 11.9,1,1, -3.728, 10354.763, 417.108, 52866.988 23/11/14,23:45:14,12,11,1, 11.9,1,1, -3.728, 10354.763, 417.118, 52866.953 23/11/14,23:45:14,13,11,1, 11.9,1,1, -3.728, 10354.776, 417.100, 52867.008 23/11/14,23:45:14,14,11,1, 11.9,1,1, -3.728, 10354.734, 417.087, 52866.969 23/11/14,23:45:14,15,11,1, 11.9,1,1, -3.728, 10354.738, 417.078, 52866.967 23/11/14,23:45:14,16,11,1, 11.9,1,1, -3.728, 10354.744, 417.092, 52866.971 23/11/14,23:45:14,17,11,1, 11.9,1,1, -3.728, 10354.724, 417.071, 52866.992 23/11/14,23:45:14,18,11,1, 11.9,1,1, -3.728, 10354.712, 417.092, 52866.958 23/11/14,23:45:14,19,11,1, 11.9,1,1, -3.728, 10354.735, 417.055, 52866.960 23/11/14,23:45:15,00,11,1, 11.8,1,1, -3.726, 10354.735, 417.055, 52866.960 23/11/14,23:45:15,01,11,1, 11.8,1,1, -3.726, 10354.680, 417.052, 52866.950 23/11/14,23:45:15,02,11,1, 11.8,1,1, -3.726, 10354.720, 417.077, 52866.984 23/11/14,23:45:15,03,11,1, 11.8,1,1, -3.726, 10354.703, 417.063, 52866.986 23/11/14,23:45:15,04,11,1, 11.8,1,1, -3.726, 10354.693, 417.074, 52866.997 23/11/14,23:45:15,05,11,1, 11.8,1,1, -3.726, 10354.689, 417.042, 52866.991 23/11/14,23:45:15,06,11,1, 11.8,1,1, -3.726, 10354.668, 417.062, 52866.963 23/11/14,23:45:15,07,11,1, 11.8,1,1, -3.726, 10354.677, 417.052, 52866.981 23/11/14,23:45:15,08,11,1, 11.8,1,1, -3.726, 10354.668, 417.057, 52866.945 23/11/14,23:45:15,09,11,1, 11.8,1,1, -3.726, 10354.676, 417.045, 52866.986 23/11/14,23:45:15,10,11,1, 11.8,1,1, -3.726, 10354.683, 417.032, 52866.991 23/11/14,23:45:15,11,11,1, 11.8,1,1, -3.726, 10354.655, 417.029, 52866.978 23/11/14,23:45:15,12,11,1, 11.8,1,1, -3.726, 10354.683, 417.066, 52867.105 23/11/14,23:45:15,13,11,1, 11.8,1,1, -3.726, 10354.637, 417.017, 52866.937 23/11/14,23:45:15,14,11,1, 11.8,1,1, -3.726, 10354.629, 417.030, 52867.008 23/11/14,23:45:15,15,11,1, 11.8,1,1, -3.726, 10354.640, 417.023, 52866.987 23/11/14,23:45:15,16,11,1, 11.8,1,1, -3.726, 10354.656, 417.022, 52866.975 23/11/14,23:45:15,17,11,1, 11.8,1,1, -3.726, 10354.644, 417.015, 52866.969 23/11/14,23:45:15,18,11,1, 11.8,1,1, -3.726, 10354.637, 416.980, 52867.000 23/11/14,23:45:15,19,11,1, 11.8,1,1, -3.726, 10354.613, 416.985, 52866.961 23/11/14,23:45:16,00,11,1, 11.9,1,1, -3.727, 10354.609, 416.985, 52866.961 23/11/14,23:45:16,01,11,1, 11.9,1,1, -3.727, 10354.616, 417.008, 52866.989 23/11/14,23:45:16,02,11,1, 11.9,1,1, -3.727, 10354.603, 416.986, 52866.991 23/11/14,23:45:16,03,11,1, 11.9,1,1, -3.727, 10354.606, 417.015, 52867.001 23/11/14,23:45:16,04,11,1, 11.9,1,1, -3.727, 10354.631, 416.969, 52866.980 23/11/14,23:45:16,05,11,1, 11.9,1,1, -3.727, 10354.613, 416.983, 52867.000 23/11/14,23:45:16,06,11,1, 11.9,1,1, -3.727, 10354.590, 416.983, 52866.964 23/11/14,23:45:16,07,11,1, 11.9,1,1, -3.727, 10354.605, 416.970, 52866.986 23/11/14,23:45:16,08,11,1, 11.9,1,1, -3.727, 10354.608, 416.969, 52867.020 23/11/14,23:45:16,09,11,1, 11.9,1,1, -3.727, 10354.598, 416.972, 52866.962 23/11/14,23:45:16,10,11,1, 11.9,1,1, -3.727, 10354.583, 416.985, 52866.995 23/11/14,23:45:16,11,11,1, 11.9,1,1, -3.727, 10354.587, 416.974, 52866.995 23/11/14,23:45:16,12,11,1, 11.9,1,1, -3.727, 10354.580, 416.932, 52866.973 23/11/14,23:45:16,13,11,1, 11.9,1,1, -3.727, 10354.582, 416.956, 52866.990 23/11/14,23:45:16,14,11,1, 11.9,1,1, -3.727, 10354.563, 416.945, 52866.991 23/11/14,23:45:16,15,11,1, 11.9,1,1, -3.727, 10354.572, 416.941, 52867.007 23/11/14,23:45:16,16,11,1, 11.9,1,1, -3.727, 10354.566, 416.939, 52867.016 23/11/14,23:45:16,17,11,1, 11.9,1,1, -3.727, 10354.539, 416.927, 52867.039 23/11/14,23:45:16,18,11,1, 11.9,1,1, -3.727, 10354.544, 416.929, 52866.994 23/11/14,23:45:16,19,11,1, 11.9,1,1, -3.727, 10354.523, 416.935, 52866.987 23/11/14,23:45:17,00,11,1, 11.8,1,1, -3.728, 10354.518, 416.935, 52866.987 23/11/14,23:45:17,01,11,1, 11.8,1,1, -3.728, 10354.533, 416.922, 52866.996 23/11/14,23:45:17,02,11,1, 11.8,1,1, -3.728, 10354.529, 416.915, 52867.002 23/11/14,23:45:17,03,11,1, 11.8,1,1, -3.728, 10354.531, 416.905, 52867.010 23/11/14,23:45:17,04,11,1, 11.8,1,1, -3.728, 10354.552, 416.897, 52866.986 23/11/14,23:45:17,05,11,1, 11.8,1,1, -3.728, 10354.513, 416.910, 52866.978 23/11/14,23:45:17,06,11,1, 11.8,1,1, -3.728, 10354.514, 416.887, 52867.019 23/11/14,23:45:17,07,11,1, 11.8,1,1, -3.728, 10354.528, 416.912, 52867.019 23/11/14,23:45:17,08,11,1, 11.8,1,1, -3.728, 10354.506, 416.889, 52866.950 23/11/14,23:45:17,09,11,1, 11.8,1,1, -3.728, 10354.524, 416.888, 52866.994 23/11/14,23:45:17,10,11,1, 11.8,1,1, -3.728, 10354.540, 416.896, 52867.024 23/11/14,23:45:17,11,11,1, 11.8,1,1, -3.728, 10354.524, 416.899, 52866.992 23/11/14,23:45:17,12,11,1, 11.8,1,1, -3.728, 10354.518, 416.863, 52867.018 23/11/14,23:45:17,13,11,1, 11.8,1,1, -3.728, 10354.509, 416.890, 52867.009 23/11/14,23:45:17,14,11,1, 11.8,1,1, -3.728, 10354.518, 416.894, 52866.985 23/11/14,23:45:17,15,11,1, 11.8,1,1, -3.728, 10354.501, 416.865, 52866.985 23/11/14,23:45:17,16,11,1, 11.8,1,1, -3.728, 10354.533, 416.889, 52867.185 23/11/14,23:45:17,17,11,1, 11.8,1,1, -3.728, 10354.525, 416.838, 52866.925 23/11/14,23:45:17,18,11,1, 11.8,1,1, -3.728, 10354.523, 416.851, 52866.979 23/11/14,23:45:17,19,11,1, 11.8,1,1, -3.728, 10354.511, 416.862, 52866.977 23/11/14,23:45:18,00,11,1, 11.9,1,1, -3.729, 10354.509, 416.862, 52866.977 23/11/14,23:45:18,01,11,1, 11.9,1,1, -3.729, 10354.506, 416.862, 52867.022 23/11/14,23:45:18,02,11,1, 11.9,1,1, -3.729, 10354.511, 416.844, 52867.016 23/11/14,23:45:18,03,11,1, 11.9,1,1, -3.729, 10354.489, 416.841, 52867.023 23/11/14,23:45:18,04,11,1, 11.9,1,1, -3.729, 10354.509, 416.860, 52867.015 23/11/14,23:45:18,05,11,1, 11.9,1,1, -3.729, 10354.492, 416.851, 52867.019 23/11/14,23:45:18,06,11,1, 11.9,1,1, -3.729, 10354.507, 416.813, 52866.997 23/11/14,23:45:18,07,11,1, 11.9,1,1, -3.729, 10354.496, 416.850, 52866.999 23/11/14,23:45:18,08,11,1, 11.9,1,1, -3.729, 10354.492, 416.819, 52867.007 23/11/14,23:45:18,09,11,1, 11.9,1,1, -3.729, 10354.482, 416.833, 52867.027 23/11/14,23:45:18,10,11,1, 11.9,1,1, -3.729, 10354.509, 416.813, 52867.011 23/11/14,23:45:18,11,11,1, 11.9,1,1, -3.729, 10354.490, 416.820, 52867.030 23/11/14,23:45:18,12,11,1, 11.9,1,1, -3.729, 10354.513, 416.856, 52867.032 23/11/14,23:45:18,13,11,1, 11.9,1,1, -3.729, 10354.495, 416.823, 52867.009 23/11/14,23:45:18,14,11,1, 11.9,1,1, -3.729, 10354.493, 416.835, 52867.016 23/11/14,23:45:18,15,11,1, 11.9,1,1, -3.729, 10354.483, 416.839, 52867.009 23/11/14,23:45:18,16,11,1, 11.9,1,1, -3.729, 10354.491, 416.826, 52866.985 23/11/14,23:45:18,17,11,1, 11.9,1,1, -3.729, 10354.482, 416.822, 52866.990 23/11/14,23:45:18,18,11,1, 11.9,1,1, -3.729, 10354.497, 416.833, 52867.051 23/11/14,23:45:18,19,11,1, 11.9,1,1, -3.729, 10354.493, 416.810, 52867.052 23/11/14,23:45:19,00,11,1, 11.9,1,1, -3.727, 10354.493, 416.810, 52867.052 23/11/14,23:45:19,01,11,1, 11.9,1,1, -3.727, 10354.483, 416.764, 52867.023 23/11/14,23:45:19,02,11,1, 11.9,1,1, -3.727, 10354.474, 416.799, 52867.006 23/11/14,23:45:19,03,11,1, 11.9,1,1, -3.727, 10354.494, 416.772, 52867.007 23/11/14,23:45:19,04,11,1, 11.9,1,1, -3.727, 10354.483, 416.776, 52866.978 23/11/14,23:45:19,05,11,1, 11.9,1,1, -3.727, 10354.453, 416.769, 52867.017 23/11/14,23:45:19,06,11,1, 11.9,1,1, -3.727, 10354.488, 416.780, 52867.021 23/11/14,23:45:19,07,11,1, 11.9,1,1, -3.727, 10354.474, 416.770, 52867.011 23/11/14,23:45:19,08,11,1, 11.9,1,1, -3.727, 10354.482, 416.766, 52867.007 23/11/14,23:45:19,09,11,1, 11.9,1,1, -3.727, 10354.481, 416.775, 52867.057 23/11/14,23:45:19,10,11,1, 11.9,1,1, -3.727, 10354.475, 416.770, 52867.039 23/11/14,23:45:19,11,11,1, 11.9,1,1, -3.727, 10354.464, 416.754, 52867.018 23/11/14,23:45:19,12,11,1, 11.9,1,1, -3.727, 10354.473, 416.751, 52867.020 23/11/14,23:45:19,13,11,1, 11.9,1,1, -3.727, 10354.470, 416.753, 52867.058 23/11/14,23:45:19,14,11,1, 11.9,1,1, -3.727, 10354.472, 416.765, 52867.041 23/11/14,23:45:19,15,11,1, 11.9,1,1, -3.727, 10354.478, 416.780, 52867.064 23/11/14,23:45:19,16,11,1, 11.9,1,1, -3.727, 10354.467, 416.731, 52867.048 23/11/14,23:45:19,17,11,1, 11.9,1,1, -3.727, 10354.442, 416.738, 52867.047 23/11/14,23:45:19,18,11,1, 11.9,1,1, -3.727, 10354.467, 416.760, 52867.055 23/11/14,23:45:19,19,11,1, 11.9,1,1, -3.727, 10354.446, 416.749, 52867.008 23/11/14,23:45:20,00,12,1, 11.9,1,1, -3.730, 10354.443, 416.749, 52867.008 23/11/14,23:45:20,01,12,1, 11.9,1,1, -3.730, 10354.448, 416.735, 52867.040 23/11/14,23:45:20,02,12,1, 11.9,1,1, -3.730, 10354.459, 416.736, 52867.052 23/11/14,23:45:20,03,12,1, 11.9,1,1, -3.730, 10354.431, 416.754, 52867.059 23/11/14,23:45:20,04,12,1, 11.9,1,1, -3.730, 10354.446, 416.737, 52867.040 23/11/14,23:45:20,05,12,1, 11.9,1,1, -3.730, 10354.428, 416.726, 52867.020 23/11/14,23:45:20,06,12,1, 11.9,1,1, -3.730, 10354.424, 416.747, 52867.036 23/11/14,23:45:20,07,12,1, 11.9,1,1, -3.730, 10354.461, 416.742, 52867.051 23/11/14,23:45:20,08,12,1, 11.9,1,1, -3.730, 10354.436, 416.717, 52867.059 23/11/14,23:45:20,09,12,1, 11.9,1,1, -3.730, 10354.431, 416.758, 52867.081 23/11/14,23:45:20,10,12,1, 11.9,1,1, -3.730, 10354.405, 416.721, 52867.028 23/11/14,23:45:20,11,12,1, 11.9,1,1, -3.730, 10354.445, 416.710, 52867.030 23/11/14,23:45:20,12,12,1, 11.9,1,1, -3.730, 10354.438, 416.739, 52867.079 23/11/14,23:45:20,13,12,1, 11.9,1,1, -3.730, 10354.414, 416.749, 52867.053 23/11/14,23:45:20,14,12,1, 11.9,1,1, -3.730, 10354.425, 416.734, 52867.095 23/11/14,23:45:20,15,12,1, 11.9,1,1, -3.730, 10354.426, 416.731, 52867.032 23/11/14,23:45:20,16,12,1, 11.9,1,1, -3.730, 10354.422, 416.716, 52867.069 23/11/14,23:45:20,17,12,1, 11.9,1,1, -3.730, 10354.453, 416.727, 52867.061 23/11/14,23:45:20,18,12,1, 11.9,1,1, -3.730, 10354.432, 416.734, 52867.079 23/11/14,23:45:20,19,12,1, 11.9,1,1, -3.730, 10354.421, 416.716, 52867.030 23/11/14,23:45:21,00,12,1, 11.8,1,1, -3.725, 10354.418, 416.716, 52867.030 23/11/14,23:45:21,01,12,1, 11.8,1,1, -3.725, 10354.407, 416.692, 52867.020 23/11/14,23:45:21,02,12,1, 11.8,1,1, -3.725, 10354.445, 416.720, 52867.037 23/11/14,23:45:21,03,12,1, 11.8,1,1, -3.725, 10354.447, 416.718, 52867.063 23/11/14,23:45:21,04,12,1, 11.8,1,1, -3.725, 10354.429, 416.712, 52867.069 23/11/14,23:45:21,05,12,1, 11.8,1,1, -3.725, 10354.407, 416.700, 52867.033 23/11/14,23:45:21,06,12,1, 11.8,1,1, -3.725, 10354.421, 416.730, 52867.097 23/11/14,23:45:21,07,12,1, 11.8,1,1, -3.725, 10354.436, 416.699, 52867.024 23/11/14,23:45:21,08,12,1, 11.8,1,1, -3.725, 10354.414, 416.696, 52867.048 23/11/14,23:45:21,09,12,1, 11.8,1,1, -3.725, 10354.415, 416.719, 52867.060 23/11/14,23:45:21,10,12,1, 11.8,1,1, -3.725, 10354.435, 416.696, 52867.059 23/11/14,23:45:21,11,12,1, 11.8,1,1, -3.725, 10354.419, 416.717, 52867.070 23/11/14,23:45:21,12,12,1, 11.8,1,1, -3.725, 10354.404, 416.669, 52867.053 23/11/14,23:45:21,13,12,1, 11.8,1,1, -3.725, 10354.410, 416.707, 52867.048 23/11/14,23:45:21,14,12,1, 11.8,1,1, -3.725, 10354.421, 416.698, 52867.073 23/11/14,23:45:21,15,12,1, 11.8,1,1, -3.725, 10354.417, 416.722, 52867.049 23/11/14,23:45:21,16,12,1, 11.8,1,1, -3.725, 10354.409, 416.728, 52867.043 23/11/14,23:45:21,17,12,1, 11.8,1,1, -3.725, 10354.435, 416.708, 52867.086 23/11/14,23:45:21,18,12,1, 11.8,1,1, -3.725, 10354.439, 416.728, 52867.071 23/11/14,23:45:21,19,12,1, 11.8,1,1, -3.725, 10354.430, 416.714, 52867.064 23/11/14,23:45:22,00,11,1, 12.0,1,1, -3.727, 10354.426, 416.714, 52867.064 23/11/14,23:45:22,01,11,1, 12.0,1,1, -3.727, 10354.406, 416.706, 52867.087 23/11/14,23:45:22,02,11,1, 12.0,1,1, -3.727, 10354.423, 416.699, 52867.053 23/11/14,23:45:22,03,11,1, 12.0,1,1, -3.727, 10354.392, 416.718, 52867.117 23/11/14,23:45:22,04,11,1, 12.0,1,1, -3.727, 10354.422, 416.707, 52867.038 23/11/14,23:45:22,05,11,1, 12.0,1,1, -3.727, 10354.417, 416.713, 52867.081 23/11/14,23:45:22,06,11,1, 12.0,1,1, -3.727, 10354.385, 416.709, 52867.076 23/11/14,23:45:22,07,11,1, 12.0,1,1, -3.727, 10354.400, 416.729, 52867.092 23/11/14,23:45:22,08,11,1, 12.0,1,1, -3.727, 10354.414, 416.725, 52867.123 23/11/14,23:45:22,09,11,1, 12.0,1,1, -3.727, 10354.398, 416.713, 52867.111 23/11/14,23:45:22,10,11,1, 12.0,1,1, -3.727, 10354.382, 416.697, 52867.077 23/11/14,23:45:22,11,11,1, 12.0,1,1, -3.727, 10354.412, 416.700, 52867.111 23/11/14,23:45:22,12,11,1, 12.0,1,1, -3.727, 10354.382, 416.710, 52867.073 23/11/14,23:45:22,13,11,1, 12.0,1,1, -3.727, 10354.381, 416.729, 52867.120 23/11/14,23:45:22,14,11,1, 12.0,1,1, -3.727, 10354.391, 416.728, 52867.102 23/11/14,23:45:22,15,11,1, 12.0,1,1, -3.727, 10354.384, 416.731, 52867.121 23/11/14,23:45:22,16,11,1, 12.0,1,1, -3.727, 10354.418, 416.730, 52867.098 23/11/14,23:45:22,17,11,1, 12.0,1,1, -3.727, 10354.385, 416.699, 52867.109 23/11/14,23:45:22,18,11,1, 12.0,1,1, -3.727, 10354.389, 416.711, 52867.121 23/11/14,23:45:22,19,11,1, 12.0,1,1, -3.727, 10354.392, 416.726, 52867.140 23/11/14,23:45:23,00,11,1, 11.9,1,1, -3.724, 10354.384, 416.726, 52867.140 23/11/14,23:45:23,01,11,1, 11.9,1,1, -3.724, 10354.389, 416.701, 52867.110 23/11/14,23:45:23,02,11,1, 11.9,1,1, -3.724, 10354.376, 416.710, 52867.112 23/11/14,23:45:23,03,11,1, 11.9,1,1, -3.724, 10354.390, 416.687, 52867.073 23/11/14,23:45:23,04,11,1, 11.9,1,1, -3.724, 10354.363, 416.675, 52867.102 23/11/14,23:45:23,05,11,1, 11.9,1,1, -3.724, 10354.397, 416.711, 52867.145 23/11/14,23:45:23,06,11,1, 11.9,1,1, -3.724, 10354.377, 416.687, 52867.132 23/11/14,23:45:23,07,11,1, 11.9,1,1, -3.724, 10354.369, 416.699, 52867.113 23/11/14,23:45:23,08,11,1, 11.9,1,1, -3.724, 10354.362, 416.705, 52867.091 23/11/14,23:45:23,09,11,1, 11.9,1,1, -3.724, 10354.382, 416.732, 52867.113 23/11/14,23:45:23,10,11,1, 11.9,1,1, -3.724, 10354.382, 416.727, 52867.128 23/11/14,23:45:23,11,11,1, 11.9,1,1, -3.724, 10354.379, 416.690, 52867.109 23/11/14,23:45:23,12,11,1, 11.9,1,1, -3.724, 10354.358, 416.722, 52867.105 23/11/14,23:45:23,13,11,1, 11.9,1,1, -3.724, 10354.386, 416.736, 52867.137 23/11/14,23:45:23,14,11,1, 11.9,1,1, -3.724, 10354.367, 416.729, 52867.114 23/11/14,23:45:23,15,11,1, 11.9,1,1, -3.724, 10354.384, 416.765, 52867.134 23/11/14,23:45:23,16,11,1, 11.9,1,1, -3.724, 10354.366, 416.731, 52867.091 23/11/14,23:45:23,17,11,1, 11.9,1,1, -3.724, 10354.333, 416.717, 52867.086 23/11/14,23:45:23,18,11,1, 11.9,1,1, -3.724, 10354.375, 416.748, 52867.115 23/11/14,23:45:23,19,11,1, 11.9,1,1, -3.724, 10354.364, 416.755, 52867.090 23/11/14,23:45:24,00,11,1, 11.9,1,1, -3.727, 10354.359, 416.755, 52867.090 23/11/14,23:45:24,01,11,1, 11.9,1,1, -3.727, 10354.367, 416.754, 52867.130 23/11/14,23:45:24,02,11,1, 11.9,1,1, -3.727, 10354.360, 416.751, 52867.194 23/11/14,23:45:24,03,11,1, 11.9,1,1, -3.727, 10354.358, 416.753, 52867.174 23/11/14,23:45:24,04,11,1, 11.9,1,1, -3.727, 10354.353, 416.727, 52867.143 23/11/14,23:45:24,05,11,1, 11.9,1,1, -3.727, 10354.329, 416.726, 52867.069 23/11/14,23:45:24,06,11,1, 11.9,1,1, -3.727, 10354.356, 416.722, 52867.133 23/11/14,23:45:24,07,11,1, 11.9,1,1, -3.727, 10354.336, 416.754, 52867.142 23/11/14,23:45:24,08,11,1, 11.9,1,1, -3.727, 10354.339, 416.726, 52867.109 23/11/14,23:45:24,09,11,1, 11.9,1,1, -3.727, 10354.329, 416.753, 52867.127 23/11/14,23:45:24,10,11,1, 11.9,1,1, -3.727, 10354.324, 416.716, 52867.119 23/11/14,23:45:24,11,11,1, 11.9,1,1, -3.727, 10354.341, 416.731, 52867.122 23/11/14,23:45:24,12,11,1, 11.9,1,1, -3.727, 10354.340, 416.729, 52867.124 23/11/14,23:45:24,13,11,1, 11.9,1,1, -3.727, 10354.314, 416.734, 52866.945 23/11/14,23:45:24,14,11,1, 11.9,1,1, -3.727, 10354.326, 416.733, 52867.227 23/11/14,23:45:24,15,11,1, 11.9,1,1, -3.727, 10354.332, 416.743, 52867.204 23/11/14,23:45:24,16,11,1, 11.9,1,1, -3.727, 10354.334, 416.724, 52867.130 23/11/14,23:45:24,17,11,1, 11.9,1,1, -3.727, 10354.318, 416.751, 52867.151 23/11/14,23:45:24,18,11,1, 11.9,1,1, -3.727, 10354.309, 416.732, 52867.143 23/11/14,23:45:24,19,11,1, 11.9,1,1, -3.727, 10354.310, 416.709, 52867.123 23/11/14,23:45:25,00,12,1, 11.8,1,1, -3.723, 10354.309, 416.709, 52867.123 23/11/14,23:45:25,01,12,1, 11.8,1,1, -3.723, 10354.309, 416.748, 52867.122 23/11/14,23:45:25,02,12,1, 11.8,1,1, -3.723, 10354.312, 416.719, 52867.101 23/11/14,23:45:25,03,12,1, 11.8,1,1, -3.723, 10354.287, 416.726, 52867.148 23/11/14,23:45:25,04,12,1, 11.8,1,1, -3.723, 10354.289, 416.726, 52867.093 23/11/14,23:45:25,05,12,1, 11.8,1,1, -3.723, 10354.285, 416.702, 52867.103 23/11/14,23:45:25,06,12,1, 11.8,1,1, -3.723, 10354.297, 416.717, 52867.121 23/11/14,23:45:25,07,12,1, 11.8,1,1, -3.723, 10354.281, 416.698, 52867.065 23/11/14,23:45:25,08,12,1, 11.8,1,1, -3.723, 10354.280, 416.718, 52867.080 23/11/14,23:45:25,09,12,1, 11.8,1,1, -3.723, 10354.275, 416.710, 52867.114 23/11/14,23:45:25,10,12,1, 11.8,1,1, -3.723, 10354.282, 416.717, 52867.113 23/11/14,23:45:25,11,12,1, 11.8,1,1, -3.723, 10354.268, 416.703, 52867.078 23/11/14,23:45:25,12,12,1, 11.8,1,1, -3.723, 10354.265, 416.718, 52867.070 23/11/14,23:45:25,13,12,1, 11.8,1,1, -3.723, 10354.260, 416.687, 52866.770 23/11/14,23:45:25,14,12,1, 11.8,1,1, -3.723, 10354.251, 416.686, 52867.185 23/11/14,23:45:25,15,12,1, 11.8,1,1, -3.723, 10354.276, 416.703, 52867.138 23/11/14,23:45:25,16,12,1, 11.8,1,1, -3.723, 10354.276, 416.666, 52867.122 23/11/14,23:45:25,17,12,1, 11.8,1,1, -3.723, 10354.264, 416.728, 52867.158 23/11/14,23:45:25,18,12,1, 11.8,1,1, -3.723, 10354.286, 416.715, 52867.107 23/11/14,23:45:25,19,12,1, 11.8,1,1, -3.723, 10354.258, 416.698, 52867.102 23/11/14,23:45:26,00,11,1, 11.9,1,1, -3.730, 10354.251, 416.698, 52867.102 23/11/14,23:45:26,01,11,1, 11.9,1,1, -3.730, 10354.270, 416.696, 52867.126 23/11/14,23:45:26,02,11,1, 11.9,1,1, -3.730, 10354.268, 416.708, 52867.081 23/11/14,23:45:26,03,11,1, 11.9,1,1, -3.730, 10354.262, 416.706, 52867.103 23/11/14,23:45:26,04,11,1, 11.9,1,1, -3.730, 10354.247, 416.691, 52867.094 23/11/14,23:45:26,05,11,1, 11.9,1,1, -3.730, 10354.250, 416.709, 52867.100 23/11/14,23:45:26,06,11,1, 11.9,1,1, -3.730, 10354.253, 416.679, 52867.079 23/11/14,23:45:26,07,11,1, 11.9,1,1, -3.730, 10354.232, 416.686, 52867.077 23/11/14,23:45:26,08,11,1, 11.9,1,1, -3.730, 10354.233, 416.664, 52867.062 23/11/14,23:45:26,09,11,1, 11.9,1,1, -3.730, 10354.228, 416.682, 52867.070 23/11/14,23:45:26,10,11,1, 11.9,1,1, -3.730, 10354.250, 416.668, 52867.069 23/11/14,23:45:26,11,11,1, 11.9,1,1, -3.730, 10354.261, 416.671, 52867.073 23/11/14,23:45:26,12,11,1, 11.9,1,1, -3.730, 10354.229, 416.667, 52867.063 23/11/14,23:45:26,13,11,1, 11.9,1,1, -3.730, 10354.236, 416.617, 52867.051 23/11/14,23:45:26,14,11,1, 11.9,1,1, -3.730, 10354.225, 416.657, 52867.092 23/11/14,23:45:26,15,11,1, 11.9,1,1, -3.730, 10354.227, 416.645, 52867.090 23/11/14,23:45:26,16,11,1, 11.9,1,1, -3.730, 10354.226, 416.631, 52867.083 23/11/14,23:45:26,17,11,1, 11.9,1,1, -3.730, 10354.217, 416.647, 52867.056 23/11/14,23:45:26,18,11,1, 11.9,1,1, -3.730, 10354.214, 416.640, 52867.068 23/11/14,23:45:26,19,11,1, 11.9,1,1, -3.730, 10354.199, 416.643, 52867.090 23/11/14,23:45:27,00,12,1, 11.9,1,1, -3.728, 10354.192, 416.643, 52867.090 23/11/14,23:45:27,01,12,1, 11.9,1,1, -3.728, 10354.202, 416.616, 52867.098 23/11/14,23:45:27,02,12,1, 11.9,1,1, -3.728, 10354.200, 416.630, 52867.094 23/11/14,23:45:27,03,12,1, 11.9,1,1, -3.728, 10354.227, 416.618, 52867.085 23/11/14,23:45:27,04,12,1, 11.9,1,1, -3.728, 10354.192, 416.598, 52867.093 23/11/14,23:45:27,05,12,1, 11.9,1,1, -3.728, 10354.201, 416.611, 52867.075 23/11/14,23:45:27,06,12,1, 11.9,1,1, -3.728, 10354.197, 416.592, 52867.103 23/11/14,23:45:27,07,12,1, 11.9,1,1, -3.728, 10354.205, 416.613, 52867.088 23/11/14,23:45:27,08,12,1, 11.9,1,1, -3.728, 10354.216, 416.604, 52867.101 23/11/14,23:45:27,09,12,1, 11.9,1,1, -3.728, 10354.198, 416.576, 52867.069 23/11/14,23:45:27,10,12,1, 11.9,1,1, -3.728, 10354.179, 416.582, 52867.059 23/11/14,23:45:27,11,12,1, 11.9,1,1, -3.728, 10354.236, 416.577, 52866.896 23/11/14,23:45:27,12,12,1, 11.9,1,1, -3.728, 10354.158, 416.556, 52866.958 23/11/14,23:45:27,13,12,1, 11.9,1,1, -3.728, 10354.215, 416.579, 52867.225 23/11/14,23:45:27,14,12,1, 11.9,1,1, -3.728, 10354.204, 416.582, 52867.115 23/11/14,23:45:27,15,12,1, 11.9,1,1, -3.728, 10354.191, 416.567, 52867.094 23/11/14,23:45:27,16,12,1, 11.9,1,1, -3.728, 10354.202, 416.583, 52867.074 23/11/14,23:45:27,17,12,1, 11.9,1,1, -3.728, 10354.167, 416.570, 52867.082 23/11/14,23:45:27,18,12,1, 11.9,1,1, -3.728, 10354.188, 416.552, 52867.107 23/11/14,23:45:27,19,12,1, 11.9,1,1, -3.728, 10354.181, 416.562, 52867.108 23/11/14,23:45:28,00,11,1, 11.9,1,1, -3.723, 10354.176, 416.562, 52867.108 23/11/14,23:45:28,01,11,1, 11.9,1,1, -3.723, 10354.198, 416.572, 52867.089 23/11/14,23:45:28,02,11,1, 11.9,1,1, -3.723, 10354.183, 416.549, 52867.096 23/11/14,23:45:28,03,11,1, 11.9,1,1, -3.723, 10354.173, 416.539, 52867.128 23/11/14,23:45:28,04,11,1, 11.9,1,1, -3.723, 10354.196, 416.547, 52867.115 23/11/14,23:45:28,05,11,1, 11.9,1,1, -3.723, 10354.162, 416.546, 52867.091 23/11/14,23:45:28,06,11,1, 11.9,1,1, -3.723, 10354.167, 416.561, 52867.079 23/11/14,23:45:28,07,11,1, 11.9,1,1, -3.723, 10354.156, 416.541, 52867.131 23/11/14,23:45:28,08,11,1, 11.9,1,1, -3.723, 10354.156, 416.515, 52867.105 23/11/14,23:45:28,09,11,1, 11.9,1,1, -3.723, 10354.147, 416.503, 52867.125 23/11/14,23:45:28,10,11,1, 11.9,1,1, -3.723, 10354.167, 416.545, 52867.119 23/11/14,23:45:28,11,11,1, 11.9,1,1, -3.723, 10354.156, 416.478, 52867.112 23/11/14,23:45:28,12,11,1, 11.9,1,1, -3.723, 10354.157, 416.504, 52867.071 23/11/14,23:45:28,13,11,1, 11.9,1,1, -3.723, 10354.149, 416.515, 52867.091 23/11/14,23:45:28,14,11,1, 11.9,1,1, -3.723, 10354.151, 416.504, 52867.076 23/11/14,23:45:28,15,11,1, 11.9,1,1, -3.723, 10354.151, 416.509, 52867.115 23/11/14,23:45:28,16,11,1, 11.9,1,1, -3.723, 10354.147, 416.500, 52867.089 23/11/14,23:45:28,17,11,1, 11.9,1,1, -3.723, 10354.130, 416.498, 52867.097 23/11/14,23:45:28,18,11,1, 11.9,1,1, -3.723, 10354.137, 416.502, 52867.097 23/11/14,23:45:28,19,11,1, 11.9,1,1, -3.723, 10354.123, 416.484, 52867.078 23/11/14,23:45:29,00,11,1, 11.9,1,1, -3.728, 10354.117, 416.484, 52867.078 23/11/14,23:45:29,01,11,1, 11.9,1,1, -3.728, 10354.137, 416.489, 52867.093 23/11/14,23:45:29,02,11,1, 11.9,1,1, -3.728, 10354.100, 416.469, 52867.046 23/11/14,23:45:29,03,11,1, 11.9,1,1, -3.728, 10354.139, 416.462, 52867.079 23/11/14,23:45:29,04,11,1, 11.9,1,1, -3.728, 10354.116, 416.493, 52867.084 23/11/14,23:45:29,05,11,1, 11.9,1,1, -3.728, 10354.128, 416.493, 52867.094 23/11/14,23:45:29,06,11,1, 11.9,1,1, -3.728, 10354.124, 416.502, 52867.059 23/11/14,23:45:29,07,11,1, 11.9,1,1, -3.728, 10354.090, 416.457, 52867.072 23/11/14,23:45:29,08,11,1, 11.9,1,1, -3.728, 10354.102, 416.472, 52867.068 23/11/14,23:45:29,09,11,1, 11.9,1,1, -3.728, 10354.086, 416.473, 52867.115 23/11/14,23:45:29,10,11,1, 11.9,1,1, -3.728, 10354.065, 416.457, 52867.104 23/11/14,23:45:29,11,11,1, 11.9,1,1, -3.728, 10354.103, 416.417, 52867.072 23/11/14,23:45:29,12,11,1, 11.9,1,1, -3.728, 10354.086, 416.468, 52867.048 23/11/14,23:45:29,13,11,1, 11.9,1,1, -3.728, 10354.060, 416.413, 52867.060 23/11/14,23:45:29,14,11,1, 11.9,1,1, -3.728, 10354.078, 416.442, 52867.091 23/11/14,23:45:29,15,11,1, 11.9,1,1, -3.728, 10354.074, 416.472, 52867.092 23/11/14,23:45:29,16,11,1, 11.9,1,1, -3.728, 10354.070, 416.426, 52867.072 23/11/14,23:45:29,17,11,1, 11.9,1,1, -3.728, 10354.056, 416.466, 52867.085 23/11/14,23:45:29,18,11,1, 11.9,1,1, -3.728, 10354.051, 416.449, 52867.068 23/11/14,23:45:29,19,11,1, 11.9,1,1, -3.728, 10354.075, 416.451, 52867.069 23/11/14,23:45:30,00,11,1, 11.9,1,1, -3.725, 10354.067, 416.451, 52867.069 23/11/14,23:45:30,01,11,1, 11.9,1,1, -3.725, 10354.040, 416.421, 52867.079 23/11/14,23:45:30,02,11,1, 11.9,1,1, -3.725, 10354.050, 416.413, 52867.077 23/11/14,23:45:30,03,11,1, 11.9,1,1, -3.725, 10354.026, 416.418, 52867.031 23/11/14,23:45:30,04,11,1, 11.9,1,1, -3.725, 10354.038, 416.399, 52867.046 23/11/14,23:45:30,05,11,1, 11.9,1,1, -3.725, 10354.027, 416.430, 52867.082 23/11/14,23:45:30,06,11,1, 11.9,1,1, -3.725, 10354.018, 416.415, 52867.063 23/11/14,23:45:30,07,11,1, 11.9,1,1, -3.725, 10354.018, 416.423, 52867.077 23/11/14,23:45:30,08,11,1, 11.9,1,1, -3.725, 10354.017, 416.405, 52867.097 23/11/14,23:45:30,09,11,1, 11.9,1,1, -3.725, 10354.019, 416.403, 52867.092 23/11/14,23:45:30,10,11,1, 11.9,1,1, -3.725, 10354.040, 416.382, 52867.080 23/11/14,23:45:30,11,11,1, 11.9,1,1, -3.725, 10354.010, 416.360, 52867.055 23/11/14,23:45:30,12,11,1, 11.9,1,1, -3.725, 10353.977, 416.367, 52867.044 23/11/14,23:45:30,13,11,1, 11.9,1,1, -3.725, 10354.004, 416.350, 52867.044 23/11/14,23:45:30,14,11,1, 11.9,1,1, -3.725, 10353.969, 416.345, 52867.031 23/11/14,23:45:30,15,11,1, 11.9,1,1, -3.725, 10353.960, 416.355, 52867.044 23/11/14,23:45:30,16,11,1, 11.9,1,1, -3.725, 10353.991, 416.345, 52867.015 23/11/14,23:45:30,17,11,1, 11.9,1,1, -3.725, 10353.991, 416.344, 52867.023 23/11/14,23:45:30,18,11,1, 11.9,1,1, -3.725, 10353.969, 416.344, 52867.029 23/11/14,23:45:30,19,11,1, 11.9,1,1, -3.725, 10353.996, 416.379, 52867.044 23/11/14,23:45:31,00,11,1, 12.0,1,1, -3.727, 10353.992, 416.379, 52867.044 23/11/14,23:45:31,01,11,1, 12.0,1,1, -3.727, 10353.965, 416.346, 52867.035 23/11/14,23:45:31,02,11,1, 12.0,1,1, -3.727, 10353.962, 416.345, 52867.035 23/11/14,23:45:31,03,11,1, 12.0,1,1, -3.727, 10353.950, 416.331, 52867.027 23/11/14,23:45:31,04,11,1, 12.0,1,1, -3.727, 10353.944, 416.327, 52867.009 23/11/14,23:45:31,05,11,1, 12.0,1,1, -3.727, 10353.936, 416.339, 52867.035 23/11/14,23:45:31,06,11,1, 12.0,1,1, -3.727, 10353.948, 416.331, 52867.052 23/11/14,23:45:31,07,11,1, 12.0,1,1, -3.727, 10353.956, 416.310, 52867.044 23/11/14,23:45:31,08,11,1, 12.0,1,1, -3.727, 10353.954, 416.298, 52867.029 23/11/14,23:45:31,09,11,1, 12.0,1,1, -3.727, 10353.953, 416.280, 52867.014 23/11/14,23:45:31,10,11,1, 12.0,1,1, -3.727, 10353.944, 416.324, 52867.034 23/11/14,23:45:31,11,11,1, 12.0,1,1, -3.727, 10353.940, 416.287, 52866.998 23/11/14,23:45:31,12,11,1, 12.0,1,1, -3.727, 10353.934, 416.311, 52866.999 23/11/14,23:45:31,13,11,1, 12.0,1,1, -3.727, 10353.937, 416.304, 52867.024 23/11/14,23:45:31,14,11,1, 12.0,1,1, -3.727, 10353.932, 416.275, 52867.027 23/11/14,23:45:31,15,11,1, 12.0,1,1, -3.727, 10353.929, 416.292, 52867.029 23/11/14,23:45:31,16,11,1, 12.0,1,1, -3.727, 10353.904, 416.278, 52867.020 23/11/14,23:45:31,17,11,1, 12.0,1,1, -3.727, 10353.909, 416.271, 52867.015 23/11/14,23:45:31,18,11,1, 12.0,1,1, -3.727, 10353.879, 416.290, 52867.032 23/11/14,23:45:31,19,11,1, 12.0,1,1, -3.727, 10353.880, 416.270, 52867.035 23/11/14,23:45:32,00,11,1, 11.9,1,1, -3.722, 10353.875, 416.270, 52867.035 23/11/14,23:45:32,01,11,1, 11.9,1,1, -3.722, 10353.886, 416.242, 52866.994 23/11/14,23:45:32,02,11,1, 11.9,1,1, -3.722, 10353.889, 416.270, 52867.012 23/11/14,23:45:32,03,11,1, 11.9,1,1, -3.722, 10353.893, 416.251, 52867.028 23/11/14,23:45:32,04,11,1, 11.9,1,1, -3.722, 10353.887, 416.239, 52866.987 23/11/14,23:45:32,05,11,1, 11.9,1,1, -3.722, 10353.872, 416.262, 52866.997 23/11/14,23:45:32,06,11,1, 11.9,1,1, -3.722, 10353.869, 416.207, 52866.980 23/11/14,23:45:32,07,11,1, 11.9,1,1, -3.722, 10353.841, 416.221, 52867.018 23/11/14,23:45:32,08,11,1, 11.9,1,1, -3.722, 10353.869, 416.230, 52867.001 23/11/14,23:45:32,09,11,1, 11.9,1,1, -3.722, 10353.817, 416.187, 52866.993 23/11/14,23:45:32,10,11,1, 11.9,1,1, -3.722, 10353.816, 416.209, 52866.987 23/11/14,23:45:32,11,11,1, 11.9,1,1, -3.722, 10353.789, 416.186, 52866.996 23/11/14,23:45:32,12,11,1, 11.9,1,1, -3.722, 10353.798, 416.195, 52866.964 23/11/14,23:45:32,13,11,1, 11.9,1,1, -3.722, 10353.799, 416.204, 52866.985 23/11/14,23:45:32,14,11,1, 11.9,1,1, -3.722, 10353.816, 416.190, 52866.985 23/11/14,23:45:32,15,11,1, 11.9,1,1, -3.722, 10353.789, 416.158, 52866.999 23/11/14,23:45:32,16,11,1, 11.9,1,1, -3.722, 10353.789, 416.178, 52866.988 23/11/14,23:45:32,17,11,1, 11.9,1,1, -3.722, 10353.764, 416.175, 52867.000 23/11/14,23:45:32,18,11,1, 11.9,1,1, -3.722, 10353.781, 416.151, 52866.968 23/11/14,23:45:32,19,11,1, 11.9,1,1, -3.722, 10353.787, 416.158, 52866.888 23/11/14,23:45:33,00,11,1, 11.9,1,1, -3.729, 10353.783, 416.158, 52866.888 23/11/14,23:45:33,01,11,1, 11.9,1,1, -3.729, 10353.765, 416.142, 52866.968 23/11/14,23:45:33,02,11,1, 11.9,1,1, -3.729, 10353.751, 416.148, 52866.960 23/11/14,23:45:33,03,11,1, 11.9,1,1, -3.729, 10353.687, 416.146, 52867.095 23/11/14,23:45:33,04,11,1, 11.9,1,1, -3.729, 10353.716, 416.139, 52866.979 23/11/14,23:45:33,05,11,1, 11.9,1,1, -3.729, 10353.737, 416.104, 52866.939 23/11/14,23:45:33,06,11,1, 11.9,1,1, -3.729, 10353.697, 416.101, 52866.946 23/11/14,23:45:33,07,11,1, 11.9,1,1, -3.729, 10353.683, 416.103, 52866.933 23/11/14,23:45:33,08,11,1, 11.9,1,1, -3.729, 10353.686, 416.095, 52866.874 23/11/14,23:45:33,09,11,1, 11.9,1,1, -3.729, 10353.705, 416.107, 52866.999 23/11/14,23:45:33,10,11,1, 11.9,1,1, -3.729, 10353.688, 416.097, 52866.931 23/11/14,23:45:33,11,11,1, 11.9,1,1, -3.729, 10353.679, 416.061, 52866.898 23/11/14,23:45:33,12,11,1, 11.9,1,1, -3.729, 10353.684, 416.071, 52866.923 23/11/14,23:45:33,13,11,1, 11.9,1,1, -3.729, 10353.644, 416.088, 52866.912 23/11/14,23:45:33,14,11,1, 11.9,1,1, -3.729, 10353.642, 416.067, 52866.888 23/11/14,23:45:33,15,11,1, 11.9,1,1, -3.729, 10353.651, 416.041, 52866.919 23/11/14,23:45:33,16,11,1, 11.9,1,1, -3.729, 10353.640, 416.045, 52866.946 23/11/14,23:45:33,17,11,1, 11.9,1,1, -3.729, 10353.651, 416.068, 52866.914 23/11/14,23:45:33,18,11,1, 11.9,1,1, -3.729, 10353.610, 416.048, 52866.941 23/11/14,23:45:33,19,11,1, 11.9,1,1, -3.729, 10353.592, 416.053, 52866.882 23/11/14,23:45:34,00,11,1, 11.9,1,1, -3.724, 10353.591, 416.053, 52866.882 23/11/14,23:45:34,01,11,1, 11.9,1,1, -3.724, 10353.610, 416.018, 52866.923 23/11/14,23:45:34,02,11,1, 11.9,1,1, -3.724, 10353.600, 416.010, 52866.917 23/11/14,23:45:34,03,11,1, 11.9,1,1, -3.724, 10353.621, 416.035, 52866.956 23/11/14,23:45:34,04,11,1, 11.9,1,1, -3.724, 10353.589, 416.031, 52866.936 23/11/14,23:45:34,05,11,1, 11.9,1,1, -3.724, 10353.589, 416.024, 52866.914 23/11/14,23:45:34,06,11,1, 11.9,1,1, -3.724, 10353.590, 416.021, 52866.949 23/11/14,23:45:34,07,11,1, 11.9,1,1, -3.724, 10353.575, 415.997, 52866.859 23/11/14,23:45:34,08,11,1, 11.9,1,1, -3.724, 10353.572, 416.004, 52866.877 23/11/14,23:45:34,09,11,1, 11.9,1,1, -3.724, 10353.572, 415.992, 52866.876 23/11/14,23:45:34,10,11,1, 11.9,1,1, -3.724, 10353.570, 415.985, 52866.873 23/11/14,23:45:34,11,11,1, 11.9,1,1, -3.724, 10353.567, 415.986, 52866.869 23/11/14,23:45:34,12,11,1, 11.9,1,1, -3.724, 10353.570, 415.969, 52866.873 23/11/14,23:45:34,13,11,1, 11.9,1,1, -3.724, 10353.547, 415.980, 52866.928 23/11/14,23:45:34,14,11,1, 11.9,1,1, -3.724, 10353.555, 415.953, 52866.873 23/11/14,23:45:34,15,11,1, 11.9,1,1, -3.724, 10353.531, 415.961, 52866.866 23/11/14,23:45:34,16,11,1, 11.9,1,1, -3.724, 10353.539, 415.946, 52866.852 23/11/14,23:45:34,17,11,1, 11.9,1,1, -3.724, 10353.506, 415.955, 52866.837 23/11/14,23:45:34,18,11,1, 11.9,1,1, -3.724, 10353.507, 415.974, 52866.828 23/11/14,23:45:34,19,11,1, 11.9,1,1, -3.724, 10353.534, 415.921, 52866.817 23/11/14,23:45:35,00,11,1, 11.9,1,1, -3.729, 10353.533, 415.921, 52866.817 23/11/14,23:45:35,01,11,1, 11.9,1,1, -3.729, 10353.511, 415.923, 52866.814 23/11/14,23:45:35,02,11,1, 11.9,1,1, -3.729, 10353.525, 415.942, 52866.851 23/11/14,23:45:35,03,11,1, 11.9,1,1, -3.729, 10353.492, 415.930, 52866.843 23/11/14,23:45:35,04,11,1, 11.9,1,1, -3.729, 10353.480, 415.930, 52866.832 23/11/14,23:45:35,05,11,1, 11.9,1,1, -3.729, 10353.488, 415.933, 52866.834 23/11/14,23:45:35,06,11,1, 11.9,1,1, -3.729, 10353.481, 415.937, 52866.823 23/11/14,23:45:35,07,11,1, 11.9,1,1, -3.729, 10353.499, 415.918, 52866.859 23/11/14,23:45:35,08,11,1, 11.9,1,1, -3.729, 10353.477, 415.955, 52866.833 23/11/14,23:45:35,09,11,1, 11.9,1,1, -3.729, 10353.476, 415.912, 52866.830 23/11/14,23:45:35,10,11,1, 11.9,1,1, -3.729, 10353.462, 415.944, 52866.830 23/11/14,23:45:35,11,11,1, 11.9,1,1, -3.729, 10353.462, 415.917, 52866.847 23/11/14,23:45:35,12,11,1, 11.9,1,1, -3.729, 10353.465, 415.912, 52866.827 23/11/14,23:45:35,13,11,1, 11.9,1,1, -3.729, 10353.450, 415.915, 52866.846 23/11/14,23:45:35,14,11,1, 11.9,1,1, -3.729, 10353.448, 415.895, 52866.813 23/11/14,23:45:35,15,11,1, 11.9,1,1, -3.729, 10353.435, 415.917, 52866.826 23/11/14,23:45:35,16,11,1, 11.9,1,1, -3.729, 10353.440, 415.888, 52866.812 23/11/14,23:45:35,17,11,1, 11.9,1,1, -3.729, 10353.416, 415.894, 52866.824 23/11/14,23:45:35,18,11,1, 11.9,1,1, -3.729, 10353.413, 415.899, 52866.821 23/11/14,23:45:35,19,11,1, 11.9,1,1, -3.729, 10353.425, 415.916, 52866.837 23/11/14,23:45:36,00,11,1, 11.9,1,1, -3.724, 10353.425, 415.916, 52866.837 23/11/14,23:45:36,01,11,1, 11.9,1,1, -3.724, 10353.424, 415.907, 52866.833 23/11/14,23:45:36,02,11,1, 11.9,1,1, -3.724, 10353.422, 415.905, 52866.837 23/11/14,23:45:36,03,11,1, 11.9,1,1, -3.724, 10353.423, 415.912, 52866.847 23/11/14,23:45:36,04,11,1, 11.9,1,1, -3.724, 10353.421, 415.915, 52866.828 23/11/14,23:45:36,05,11,1, 11.9,1,1, -3.724, 10353.408, 415.883, 52866.840 23/11/14,23:45:36,06,11,1, 11.9,1,1, -3.724, 10353.378, 415.903, 52866.798 23/11/14,23:45:36,07,11,1, 11.9,1,1, -3.724, 10353.370, 415.878, 52866.822 23/11/14,23:45:36,08,11,1, 11.9,1,1, -3.724, 10353.384, 415.862, 52866.806 23/11/14,23:45:36,09,11,1, 11.9,1,1, -3.724, 10353.366, 415.887, 52866.845 23/11/14,23:45:36,10,11,1, 11.9,1,1, -3.724, 10353.362, 415.896, 52866.818 23/11/14,23:45:36,11,11,1, 11.9,1,1, -3.724, 10353.359, 415.880, 52866.811 23/11/14,23:45:36,12,11,1, 11.9,1,1, -3.724, 10353.355, 415.890, 52866.811 23/11/14,23:45:36,13,11,1, 11.9,1,1, -3.724, 10353.358, 415.899, 52866.800 23/11/14,23:45:36,14,11,1, 11.9,1,1, -3.724, 10353.324, 415.902, 52866.800 23/11/14,23:45:36,15,11,1, 11.9,1,1, -3.724, 10353.359, 415.903, 52866.790 23/11/14,23:45:36,16,11,1, 11.9,1,1, -3.724, 10353.353, 415.888, 52866.818 23/11/14,23:45:36,17,11,1, 11.9,1,1, -3.724, 10353.339, 415.871, 52866.805 23/11/14,23:45:36,18,11,1, 11.9,1,1, -3.724, 10353.322, 415.878, 52866.812 23/11/14,23:45:36,19,11,1, 11.9,1,1, -3.724, 10353.337, 415.868, 52866.799 23/11/14,23:45:37,00,11,1, 11.9,1,1, -3.724, 10353.333, 415.868, 52866.799 23/11/14,23:45:37,01,11,1, 11.9,1,1, -3.724, 10353.317, 415.877, 52866.815 23/11/14,23:45:37,02,11,1, 11.9,1,1, -3.724, 10353.320, 415.882, 52866.824 23/11/14,23:45:37,03,11,1, 11.9,1,1, -3.724, 10353.297, 415.873, 52866.810 23/11/14,23:45:37,04,11,1, 11.9,1,1, -3.724, 10353.288, 415.885, 52866.802 23/11/14,23:45:37,05,11,1, 11.9,1,1, -3.724, 10353.274, 415.869, 52866.777 23/11/14,23:45:37,06,11,1, 11.9,1,1, -3.724, 10353.304, 415.888, 52866.804 23/11/14,23:45:37,07,11,1, 11.9,1,1, -3.724, 10353.285, 415.860, 52866.795 23/11/14,23:45:37,08,11,1, 11.9,1,1, -3.724, 10353.298, 415.880, 52866.784 23/11/14,23:45:37,09,11,1, 11.9,1,1, -3.724, 10353.262, 415.899, 52866.830 23/11/14,23:45:37,10,11,1, 11.9,1,1, -3.724, 10353.250, 415.871, 52866.821 23/11/14,23:45:37,11,11,1, 11.9,1,1, -3.724, 10353.277, 415.867, 52866.827 23/11/14,23:45:37,12,11,1, 11.9,1,1, -3.724, 10353.250, 415.870, 52866.801 23/11/14,23:45:37,13,11,1, 11.9,1,1, -3.724, 10353.242, 415.867, 52866.783 23/11/14,23:45:37,14,11,1, 11.9,1,1, -3.724, 10353.250, 415.873, 52866.842 23/11/14,23:45:37,15,11,1, 11.9,1,1, -3.724, 10353.246, 415.867, 52866.810 23/11/14,23:45:37,16,11,1, 11.9,1,1, -3.724, 10353.247, 415.847, 52866.820 23/11/14,23:45:37,17,11,1, 11.9,1,1, -3.724, 10353.257, 415.880, 52866.792 23/11/14,23:45:37,18,11,1, 11.9,1,1, -3.724, 10353.240, 415.885, 52866.810 23/11/14,23:45:37,19,11,1, 11.9,1,1, -3.724, 10353.243, 415.884, 52866.830 23/11/14,23:45:38,00,11,1, 11.9,1,1, -3.725, 10353.241, 415.884, 52866.830 23/11/14,23:45:38,01,11,1, 11.9,1,1, -3.725, 10353.241, 415.865, 52866.789 23/11/14,23:45:38,02,11,1, 11.9,1,1, -3.725, 10353.195, 415.868, 52866.810 23/11/14,23:45:38,03,11,1, 11.9,1,1, -3.725, 10353.221, 415.883, 52866.815 23/11/14,23:45:38,04,11,1, 11.9,1,1, -3.725, 10353.231, 415.874, 52866.806 23/11/14,23:45:38,05,11,1, 11.9,1,1, -3.725, 10353.205, 415.900, 52866.827 23/11/14,23:45:38,06,11,1, 11.9,1,1, -3.725, 10353.185, 415.876, 52866.767 23/11/14,23:45:38,07,11,1, 11.9,1,1, -3.725, 10353.206, 415.927, 52866.804 23/11/14,23:45:38,08,11,1, 11.9,1,1, -3.725, 10353.205, 415.915, 52866.820 23/11/14,23:45:38,09,11,1, 11.9,1,1, -3.725, 10353.180, 415.892, 52866.796 23/11/14,23:45:38,10,11,1, 11.9,1,1, -3.725, 10353.171, 415.923, 52866.809 23/11/14,23:45:38,11,11,1, 11.9,1,1, -3.725, 10353.202, 415.918, 52866.677 23/11/14,23:45:38,12,11,1, 11.9,1,1, -3.725, 10353.168, 415.904, 52866.789 23/11/14,23:45:38,13,11,1, 11.9,1,1, -3.725, 10353.152, 415.917, 52866.799 23/11/14,23:45:38,14,11,1, 11.9,1,1, -3.725, 10353.162, 415.911, 52866.792 23/11/14,23:45:38,15,11,1, 11.9,1,1, -3.725, 10353.167, 415.920, 52866.744 23/11/14,23:45:38,16,11,1, 11.9,1,1, -3.725, 10353.190, 415.930, 52866.803 23/11/14,23:45:38,17,11,1, 11.9,1,1, -3.725, 10353.153, 415.918, 52866.760 23/11/14,23:45:38,18,11,1, 11.9,1,1, -3.725, 10353.132, 415.923, 52866.790 23/11/14,23:45:38,19,11,1, 11.9,1,1, -3.725, 10353.143, 415.922, 52866.793 23/11/14,23:45:39,00,11,1, 11.9,1,1, -3.725, 10353.141, 415.922, 52866.793 23/11/14,23:45:39,01,11,1, 11.9,1,1, -3.725, 10353.123, 415.886, 52866.775 23/11/14,23:45:39,02,11,1, 11.9,1,1, -3.725, 10353.127, 415.930, 52866.818 23/11/14,23:45:39,03,11,1, 11.9,1,1, -3.725, 10353.140, 415.914, 52866.800 23/11/14,23:45:39,04,11,1, 11.9,1,1, -3.725, 10353.117, 415.930, 52866.800 23/11/14,23:45:39,05,11,1, 11.9,1,1, -3.725, 10353.109, 415.905, 52866.801 23/11/14,23:45:39,06,11,1, 11.9,1,1, -3.725, 10353.120, 415.911, 52866.805 23/11/14,23:45:39,07,11,1, 11.9,1,1, -3.725, 10353.115, 415.916, 52866.808 23/11/14,23:45:39,08,11,1, 11.9,1,1, -3.725, 10353.090, 415.919, 52866.783 23/11/14,23:45:39,09,11,1, 11.9,1,1, -3.725, 10353.095, 415.923, 52866.738 23/11/14,23:45:39,10,11,1, 11.9,1,1, -3.725, 10353.108, 415.945, 52866.776 23/11/14,23:45:39,11,11,1, 11.9,1,1, -3.725, 10353.093, 415.902, 52866.782 23/11/14,23:45:39,12,11,1, 11.9,1,1, -3.725, 10353.078, 415.927, 52866.722 23/11/14,23:45:39,13,11,1, 11.9,1,1, -3.725, 10353.068, 415.922, 52866.807 23/11/14,23:45:39,14,11,1, 11.9,1,1, -3.725, 10353.087, 415.936, 52866.783 23/11/14,23:45:39,15,11,1, 11.9,1,1, -3.725, 10353.076, 415.951, 52866.761 23/11/14,23:45:39,16,11,1, 11.9,1,1, -3.725, 10353.044, 415.931, 52866.824 23/11/14,23:45:39,17,11,1, 11.9,1,1, -3.725, 10353.046, 415.950, 52866.793 23/11/14,23:45:39,18,11,1, 11.9,1,1, -3.725, 10353.057, 415.966, 52866.795 23/11/14,23:45:39,19,11,1, 11.9,1,1, -3.725, 10353.054, 415.924, 52866.778 23/11/14,23:45:40,00,11,1, 11.9,1,1, -3.725, 10353.049, 415.924, 52866.778 23/11/14,23:45:40,01,11,1, 11.9,1,1, -3.725, 10353.055, 415.941, 52866.770 23/11/14,23:45:40,02,11,1, 11.9,1,1, -3.725, 10353.034, 415.952, 52866.780 23/11/14,23:45:40,03,11,1, 11.9,1,1, -3.725, 10353.032, 415.936, 52866.808 23/11/14,23:45:40,04,11,1, 11.9,1,1, -3.725, 10353.035, 415.965, 52866.794 23/11/14,23:45:40,05,11,1, 11.9,1,1, -3.725, 10353.019, 415.953, 52866.747 23/11/14,23:45:40,06,11,1, 11.9,1,1, -3.725, 10353.033, 415.951, 52866.755 23/11/14,23:45:40,07,11,1, 11.9,1,1, -3.725, 10353.031, 415.960, 52866.746 23/11/14,23:45:40,08,11,1, 11.9,1,1, -3.725, 10353.019, 415.988, 52866.772 23/11/14,23:45:40,09,11,1, 11.9,1,1, -3.725, 10352.999, 415.973, 52866.757 23/11/14,23:45:40,10,11,1, 11.9,1,1, -3.725, 10352.995, 415.962, 52866.763 23/11/14,23:45:40,11,11,1, 11.9,1,1, -3.725, 10352.986, 415.961, 52866.762 23/11/14,23:45:40,12,11,1, 11.9,1,1, -3.725, 10352.985, 415.968, 52866.744 23/11/14,23:45:40,13,11,1, 11.9,1,1, -3.725, 10352.998, 415.967, 52866.725 23/11/14,23:45:40,14,11,1, 11.9,1,1, -3.725, 10352.978, 415.979, 52866.778 23/11/14,23:45:40,15,11,1, 11.9,1,1, -3.725, 10352.982, 415.958, 52866.769 23/11/14,23:45:40,16,11,1, 11.9,1,1, -3.725, 10352.960, 415.968, 52866.742 23/11/14,23:45:40,17,11,1, 11.9,1,1, -3.725, 10352.944, 415.999, 52866.756 23/11/14,23:45:40,18,11,1, 11.9,1,1, -3.725, 10352.909, 415.977, 52866.752 23/11/14,23:45:40,19,11,1, 11.9,1,1, -3.725, 10352.924, 415.961, 52866.736 23/11/14,23:45:41,00,10,1, 11.9,1,1, -3.724, 10352.924, 415.961, 52866.736 23/11/14,23:45:41,01,10,1, 11.9,1,1, -3.724, 10352.917, 415.941, 52866.726 23/11/14,23:45:41,02,10,1, 11.9,1,1, -3.724, 10352.952, 415.981, 52866.763 23/11/14,23:45:41,03,10,1, 11.9,1,1, -3.724, 10352.941, 415.980, 52866.735 23/11/14,23:45:41,04,10,1, 11.9,1,1, -3.724, 10352.921, 415.974, 52866.734 23/11/14,23:45:41,05,10,1, 11.9,1,1, -3.724, 10352.891, 415.975, 52866.742 23/11/14,23:45:41,06,10,1, 11.9,1,1, -3.724, 10352.898, 415.977, 52866.751 23/11/14,23:45:41,07,10,1, 11.9,1,1, -3.724, 10352.900, 415.988, 52866.759 23/11/14,23:45:41,08,10,1, 11.9,1,1, -3.724, 10352.908, 415.980, 52866.768 23/11/14,23:45:41,09,10,1, 11.9,1,1, -3.724, 10352.902, 415.995, 52866.763 23/11/14,23:45:41,10,10,1, 11.9,1,1, -3.724, 10352.867, 415.984, 52866.722 23/11/14,23:45:41,11,10,1, 11.9,1,1, -3.724, 10352.890, 416.002, 52866.766 23/11/14,23:45:41,12,10,1, 11.9,1,1, -3.724, 10352.867, 415.999, 52866.731 23/11/14,23:45:41,13,10,1, 11.9,1,1, -3.724, 10352.850, 416.000, 52866.657 23/11/14,23:45:41,14,10,1, 11.9,1,1, -3.724, 10352.848, 416.022, 52866.758 23/11/14,23:45:41,15,10,1, 11.9,1,1, -3.724, 10352.851, 416.001, 52866.634 23/11/14,23:45:41,16,10,1, 11.9,1,1, -3.724, 10352.827, 416.035, 52866.727 23/11/14,23:45:41,17,10,1, 11.9,1,1, -3.724, 10352.846, 416.019, 52866.710 23/11/14,23:45:41,18,10,1, 11.9,1,1, -3.724, 10352.838, 416.014, 52866.753 23/11/14,23:45:41,19,10,1, 11.9,1,1, -3.724, 10352.835, 416.043, 52866.744 23/11/14,23:45:42,00,10,1, 11.9,1,1, -3.726, 10352.832, 416.043, 52866.744 23/11/14,23:45:42,01,10,1, 11.9,1,1, -3.726, 10352.808, 416.040, 52866.748 23/11/14,23:45:42,02,10,1, 11.9,1,1, -3.726, 10352.786, 416.046, 52866.829 23/11/14,23:45:42,03,10,1, 11.9,1,1, -3.726, 10352.835, 416.035, 52866.662 23/11/14,23:45:42,04,10,1, 11.9,1,1, -3.726, 10352.807, 416.049, 52866.713 23/11/14,23:45:42,05,10,1, 11.9,1,1, -3.726, 10352.792, 416.042, 52866.709 23/11/14,23:45:42,06,10,1, 11.9,1,1, -3.726, 10352.801, 416.043, 52866.739 23/11/14,23:45:42,07,10,1, 11.9,1,1, -3.726, 10352.766, 416.053, 52866.713 23/11/14,23:45:42,08,10,1, 11.9,1,1, -3.726, 10352.779, 416.059, 52866.752 23/11/14,23:45:42,09,10,1, 11.9,1,1, -3.726, 10352.782, 416.069, 52866.795 23/11/14,23:45:42,10,10,1, 11.9,1,1, -3.726, 10352.753, 416.044, 52866.751 23/11/14,23:45:42,11,10,1, 11.9,1,1, -3.726, 10352.764, 416.057, 52866.841 23/11/14,23:45:42,12,10,1, 11.9,1,1, -3.726, 10352.743, 416.067, 52866.771 23/11/14,23:45:42,13,10,1, 11.9,1,1, -3.726, 10352.751, 416.070, 52866.759 23/11/14,23:45:42,14,10,1, 11.9,1,1, -3.726, 10352.747, 416.066, 52866.753 23/11/14,23:45:42,15,10,1, 11.9,1,1, -3.726, 10352.750, 416.077, 52866.738 23/11/14,23:45:42,16,10,1, 11.9,1,1, -3.726, 10352.744, 416.073, 52866.735 23/11/14,23:45:42,17,10,1, 11.9,1,1, -3.726, 10352.714, 416.067, 52866.721 23/11/14,23:45:42,18,10,1, 11.9,1,1, -3.726, 10352.718, 416.088, 52866.732 23/11/14,23:45:42,19,10,1, 11.9,1,1, -3.726, 10352.697, 416.076, 52866.730 23/11/14,23:45:43,00,10,1, 11.9,1,1, -3.725, 10352.690, 416.076, 52866.730 23/11/14,23:45:43,01,10,1, 11.9,1,1, -3.725, 10352.686, 416.105, 52866.757 23/11/14,23:45:43,02,10,1, 11.9,1,1, -3.725, 10352.675, 416.077, 52866.720 23/11/14,23:45:43,03,10,1, 11.9,1,1, -3.725, 10352.666, 416.064, 52866.721 23/11/14,23:45:43,04,10,1, 11.9,1,1, -3.725, 10352.670, 416.111, 52866.735 23/11/14,23:45:43,05,10,1, 11.9,1,1, -3.725, 10352.650, 416.099, 52866.758 23/11/14,23:45:43,06,10,1, 11.9,1,1, -3.725, 10352.655, 416.078, 52866.760 23/11/14,23:45:43,07,10,1, 11.9,1,1, -3.725, 10352.635, 416.093, 52866.748 23/11/14,23:45:43,08,10,1, 11.9,1,1, -3.725, 10352.642, 416.097, 52866.739 23/11/14,23:45:43,09,10,1, 11.9,1,1, -3.725, 10352.635, 416.115, 52866.731 23/11/14,23:45:43,10,10,1, 11.9,1,1, -3.725, 10352.631, 416.081, 52866.715 23/11/14,23:45:43,11,10,1, 11.9,1,1, -3.725, 10352.591, 416.077, 52866.713 23/11/14,23:45:43,12,10,1, 11.9,1,1, -3.725, 10352.606, 416.091, 52866.724 23/11/14,23:45:43,13,10,1, 11.9,1,1, -3.725, 10352.594, 416.093, 52866.744 23/11/14,23:45:43,14,10,1, 11.9,1,1, -3.725, 10352.589, 416.101, 52866.751 23/11/14,23:45:43,15,10,1, 11.9,1,1, -3.725, 10352.599, 416.103, 52866.706 23/11/14,23:45:43,16,10,1, 11.9,1,1, -3.725, 10352.536, 416.107, 52866.715 23/11/14,23:45:43,17,10,1, 11.9,1,1, -3.725, 10352.566, 416.152, 52866.855 23/11/14,23:45:43,18,10,1, 11.9,1,1, -3.725, 10352.542, 416.127, 52866.726 23/11/14,23:45:43,19,10,1, 11.9,1,1, -3.725, 10352.515, 416.112, 52866.699 23/11/14,23:45:44,00,10,1, 11.9,1,1, -3.723, 10352.515, 416.112, 52866.699 23/11/14,23:45:44,01,10,1, 11.9,1,1, -3.723, 10352.549, 416.111, 52866.739 23/11/14,23:45:44,02,10,1, 11.9,1,1, -3.723, 10352.508, 416.122, 52866.699 23/11/14,23:45:44,03,10,1, 11.9,1,1, -3.723, 10352.513, 416.123, 52866.726 23/11/14,23:45:44,04,10,1, 11.9,1,1, -3.723, 10352.496, 416.134, 52866.725 23/11/14,23:45:44,05,10,1, 11.9,1,1, -3.723, 10352.479, 416.149, 52866.727 23/11/14,23:45:44,06,10,1, 11.9,1,1, -3.723, 10352.495, 416.172, 52866.729 23/11/14,23:45:44,07,10,1, 11.9,1,1, -3.723, 10352.481, 416.137, 52866.737 23/11/14,23:45:44,08,10,1, 11.9,1,1, -3.723, 10352.454, 416.157, 52866.717 23/11/14,23:45:44,09,10,1, 11.9,1,1, -3.723, 10352.479, 416.168, 52866.741 23/11/14,23:45:44,10,10,1, 11.9,1,1, -3.723, 10352.432, 416.163, 52866.752 23/11/14,23:45:44,11,10,1, 11.9,1,1, -3.723, 10352.434, 416.166, 52866.709 23/11/14,23:45:44,12,10,1, 11.9,1,1, -3.723, 10352.439, 416.153, 52866.730 23/11/14,23:45:44,13,10,1, 11.9,1,1, -3.723, 10352.408, 416.152, 52866.748 23/11/14,23:45:44,14,10,1, 11.9,1,1, -3.723, 10352.441, 416.172, 52866.749 23/11/14,23:45:44,15,10,1, 11.9,1,1, -3.723, 10352.416, 416.172, 52866.735 23/11/14,23:45:44,16,10,1, 11.9,1,1, -3.723, 10352.415, 416.185, 52866.771 23/11/14,23:45:44,17,10,1, 11.9,1,1, -3.723, 10352.369, 416.187, 52866.738 23/11/14,23:45:44,18,10,1, 11.9,1,1, -3.723, 10352.369, 416.161, 52866.713 23/11/14,23:45:44,19,10,1, 11.9,1,1, -3.723, 10352.384, 416.205, 52866.719 23/11/14,23:45:45,00,10,1, 11.9,1,1, -3.720, 10352.381, 416.205, 52866.719 23/11/14,23:45:45,01,10,1, 11.9,1,1, -3.720, 10352.359, 416.194, 52866.735 23/11/14,23:45:45,02,10,1, 11.9,1,1, -3.720, 10352.349, 416.197, 52866.742 23/11/14,23:45:45,03,10,1, 11.9,1,1, -3.720, 10352.328, 416.207, 52866.727 23/11/14,23:45:45,04,10,1, 11.9,1,1, -3.720, 10352.319, 416.185, 52866.696 23/11/14,23:45:45,05,10,1, 11.9,1,1, -3.720, 10352.317, 416.218, 52866.707 23/11/14,23:45:45,06,10,1, 11.9,1,1, -3.720, 10352.327, 416.210, 52866.719 23/11/14,23:45:45,07,10,1, 11.9,1,1, -3.720, 10352.305, 416.195, 52866.744 23/11/14,23:45:45,08,10,1, 11.9,1,1, -3.720, 10352.301, 416.218, 52866.726 23/11/14,23:45:45,09,10,1, 11.9,1,1, -3.720, 10352.273, 416.215, 52866.657 23/11/14,23:45:45,10,10,1, 11.9,1,1, -3.720, 10352.269, 416.223, 52866.687 23/11/14,23:45:45,11,10,1, 11.9,1,1, -3.720, 10352.254, 416.209, 52866.708 23/11/14,23:45:45,12,10,1, 11.9,1,1, -3.720, 10352.256, 416.204, 52866.693 23/11/14,23:45:45,13,10,1, 11.9,1,1, -3.720, 10352.221, 416.243, 52866.720 23/11/14,23:45:45,14,10,1, 11.9,1,1, -3.720, 10352.233, 416.222, 52866.724 23/11/14,23:45:45,15,10,1, 11.9,1,1, -3.720, 10352.212, 416.231, 52866.688 23/11/14,23:45:45,16,10,1, 11.9,1,1, -3.720, 10352.210, 416.226, 52866.713 23/11/14,23:45:45,17,10,1, 11.9,1,1, -3.720, 10352.204, 416.229, 52866.700 23/11/14,23:45:45,18,10,1, 11.9,1,1, -3.720, 10352.205, 416.221, 52866.713 23/11/14,23:45:45,19,10,1, 11.9,1,1, -3.720, 10352.193, 416.208, 52866.711 23/11/14,23:45:46,00,09,1, 11.9,1,1, -3.726, 10352.190, 416.208, 52866.711 23/11/14,23:45:46,01,09,1, 11.9,1,1, -3.726, 10352.165, 416.231, 52866.667 23/11/14,23:45:46,02,09,1, 11.9,1,1, -3.726, 10352.159, 416.216, 52866.706 23/11/14,23:45:46,03,09,1, 11.9,1,1, -3.726, 10352.143, 416.220, 52866.691 23/11/14,23:45:46,04,09,1, 11.9,1,1, -3.726, 10352.136, 416.246, 52866.664 23/11/14,23:45:46,05,09,1, 11.9,1,1, -3.726, 10352.123, 416.247, 52866.675 23/11/14,23:45:46,06,09,1, 11.9,1,1, -3.726, 10352.109, 416.267, 52866.662 23/11/14,23:45:46,07,09,1, 11.9,1,1, -3.726, 10352.092, 416.259, 52866.666 23/11/14,23:45:46,08,09,1, 11.9,1,1, -3.726, 10352.106, 416.245, 52866.662 23/11/14,23:45:46,09,09,1, 11.9,1,1, -3.726, 10352.085, 416.254, 52866.676 23/11/14,23:45:46,10,09,1, 11.9,1,1, -3.726, 10352.081, 416.239, 52866.549 23/11/14,23:45:46,11,09,1, 11.9,1,1, -3.726, 10352.036, 416.249, 52866.690 23/11/14,23:45:46,12,09,1, 11.9,1,1, -3.726, 10352.070, 416.259, 52866.646 23/11/14,23:45:46,13,09,1, 11.9,1,1, -3.726, 10352.058, 416.254, 52866.672 23/11/14,23:45:46,14,09,1, 11.9,1,1, -3.726, 10352.022, 416.252, 52866.668 23/11/14,23:45:46,15,09,1, 11.9,1,1, -3.726, 10351.990, 416.229, 52866.628 23/11/14,23:45:46,16,09,1, 11.9,1,1, -3.726, 10352.005, 416.222, 52866.637 23/11/14,23:45:46,17,09,1, 11.9,1,1, -3.726, 10352.019, 416.245, 52866.669 23/11/14,23:45:46,18,09,1, 11.9,1,1, -3.726, 10351.988, 416.253, 52866.663 23/11/14,23:45:46,19,09,1, 11.9,1,1, -3.726, 10351.979, 416.244, 52866.644 23/11/14,23:45:47,00,10,1, 11.9,1,1, -3.726, 10351.973, 416.244, 52866.644 23/11/14,23:45:47,01,10,1, 11.9,1,1, -3.726, 10351.946, 416.265, 52866.664 23/11/14,23:45:47,02,10,1, 11.9,1,1, -3.726, 10351.945, 416.247, 52866.614 23/11/14,23:45:47,03,10,1, 11.9,1,1, -3.726, 10351.926, 416.267, 52866.624 23/11/14,23:45:47,04,10,1, 11.9,1,1, -3.726, 10351.914, 416.253, 52866.641 23/11/14,23:45:47,05,10,1, 11.9,1,1, -3.726, 10351.895, 416.259, 52866.632 23/11/14,23:45:47,06,10,1, 11.9,1,1, -3.726, 10351.872, 416.271, 52866.690 23/11/14,23:45:47,07,10,1, 11.9,1,1, -3.726, 10351.874, 416.262, 52866.654 23/11/14,23:45:47,08,10,1, 11.9,1,1, -3.726, 10351.836, 416.280, 52866.645 23/11/14,23:45:47,09,10,1, 11.9,1,1, -3.726, 10351.852, 416.286, 52866.640 23/11/14,23:45:47,10,10,1, 11.9,1,1, -3.726, 10351.855, 416.277, 52866.612 23/11/14,23:45:47,11,10,1, 11.9,1,1, -3.726, 10351.844, 416.269, 52866.627 23/11/14,23:45:47,12,10,1, 11.9,1,1, -3.726, 10351.850, 416.259, 52866.651 23/11/14,23:45:47,13,10,1, 11.9,1,1, -3.726, 10351.825, 416.280, 52866.649 23/11/14,23:45:47,14,10,1, 11.9,1,1, -3.726, 10351.806, 416.296, 52866.628 23/11/14,23:45:47,15,10,1, 11.9,1,1, -3.726, 10351.802, 416.283, 52866.665 23/11/14,23:45:47,16,10,1, 11.9,1,1, -3.726, 10351.778, 416.285, 52866.599 23/11/14,23:45:47,17,10,1, 11.9,1,1, -3.726, 10351.803, 416.302, 52866.619 23/11/14,23:45:47,18,10,1, 11.9,1,1, -3.726, 10351.766, 416.302, 52866.630 23/11/14,23:45:47,19,10,1, 11.9,1,1, -3.726, 10351.749, 416.290, 52866.629 23/11/14,23:45:48,00,10,1, 11.8,1,1, -3.723, 10351.747, 416.290, 52866.629 23/11/14,23:45:48,01,10,1, 11.8,1,1, -3.723, 10351.746, 416.319, 52866.621 23/11/14,23:45:48,02,10,1, 11.8,1,1, -3.723, 10351.738, 416.312, 52866.630 23/11/14,23:45:48,03,10,1, 11.8,1,1, -3.723, 10351.731, 416.311, 52866.643 23/11/14,23:45:48,04,10,1, 11.8,1,1, -3.723, 10351.731, 416.313, 52866.627 23/11/14,23:45:48,05,10,1, 11.8,1,1, -3.723, 10351.697, 416.296, 52866.637 23/11/14,23:45:48,06,10,1, 11.8,1,1, -3.723, 10351.693, 416.305, 52866.635 23/11/14,23:45:48,07,10,1, 11.8,1,1, -3.723, 10351.700, 416.341, 52866.654 23/11/14,23:45:48,08,10,1, 11.8,1,1, -3.723, 10351.679, 416.332, 52866.646 23/11/14,23:45:48,09,10,1, 11.8,1,1, -3.723, 10351.678, 416.312, 52866.649 23/11/14,23:45:48,10,10,1, 11.8,1,1, -3.723, 10351.648, 416.333, 52866.624 23/11/14,23:45:48,11,10,1, 11.8,1,1, -3.723, 10351.661, 416.342, 52866.643 23/11/14,23:45:48,12,10,1, 11.8,1,1, -3.723, 10351.649, 416.329, 52866.654 23/11/14,23:45:48,13,10,1, 11.8,1,1, -3.723, 10351.623, 416.347, 52866.614 23/11/14,23:45:48,14,10,1, 11.8,1,1, -3.723, 10351.615, 416.325, 52866.582 23/11/14,23:45:48,15,10,1, 11.8,1,1, -3.723, 10351.628, 416.313, 52866.593 23/11/14,23:45:48,16,10,1, 11.8,1,1, -3.723, 10351.609, 416.313, 52866.623 23/11/14,23:45:48,17,10,1, 11.8,1,1, -3.723, 10351.585, 416.330, 52866.607 23/11/14,23:45:48,18,10,1, 11.8,1,1, -3.723, 10351.606, 416.343, 52866.596 23/11/14,23:45:48,19,10,1, 11.8,1,1, -3.723, 10351.589, 416.333, 52866.614 23/11/14,23:45:49,00,09,1, 11.9,1,1, -3.724, 10351.580, 416.333, 52866.614 23/11/14,23:45:49,01,09,1, 11.9,1,1, -3.724, 10351.565, 416.349, 52866.637 23/11/14,23:45:49,02,09,1, 11.9,1,1, -3.724, 10351.552, 416.360, 52866.619 23/11/14,23:45:49,03,09,1, 11.9,1,1, -3.724, 10351.512, 416.337, 52866.637 23/11/14,23:45:49,04,09,1, 11.9,1,1, -3.724, 10351.527, 416.332, 52866.611 23/11/14,23:45:49,05,09,1, 11.9,1,1, -3.724, 10351.524, 416.357, 52866.590 23/11/14,23:45:49,06,09,1, 11.9,1,1, -3.724, 10351.499, 416.338, 52866.576 23/11/14,23:45:49,07,09,1, 11.9,1,1, -3.724, 10351.511, 416.350, 52866.607 23/11/14,23:45:49,08,09,1, 11.9,1,1, -3.724, 10351.489, 416.376, 52866.597 23/11/14,23:45:49,09,09,1, 11.9,1,1, -3.724, 10351.479, 416.361, 52866.598 23/11/14,23:45:49,10,09,1, 11.9,1,1, -3.724, 10351.484, 416.374, 52866.650 23/11/14,23:45:49,11,09,1, 11.9,1,1, -3.724, 10351.479, 416.369, 52866.596 23/11/14,23:45:49,12,09,1, 11.9,1,1, -3.724, 10351.471, 416.359, 52866.618 23/11/14,23:45:49,13,09,1, 11.9,1,1, -3.724, 10351.446, 416.372, 52866.573 23/11/14,23:45:49,14,09,1, 11.9,1,1, -3.724, 10351.444, 416.365, 52866.557 23/11/14,23:45:49,15,09,1, 11.9,1,1, -3.724, 10351.433, 416.372, 52866.550 23/11/14,23:45:49,16,09,1, 11.9,1,1, -3.724, 10351.428, 416.387, 52866.544 23/11/14,23:45:49,17,09,1, 11.9,1,1, -3.724, 10351.441, 416.369, 52866.575 23/11/14,23:45:49,18,09,1, 11.9,1,1, -3.724, 10351.432, 416.381, 52866.594 23/11/14,23:45:49,19,09,1, 11.9,1,1, -3.724, 10351.406, 416.377, 52866.576 23/11/14,23:45:50,00,09,1, 11.9,1,1, -3.727, 10351.405, 416.377, 52866.576 23/11/14,23:45:50,01,09,1, 11.9,1,1, -3.727, 10351.383, 416.375, 52866.552 23/11/14,23:45:50,02,09,1, 11.9,1,1, -3.727, 10351.380, 416.364, 52866.571 23/11/14,23:45:50,03,09,1, 11.9,1,1, -3.727, 10351.362, 416.403, 52866.554 23/11/14,23:45:50,04,09,1, 11.9,1,1, -3.727, 10351.381, 416.383, 52866.557 23/11/14,23:45:50,05,09,1, 11.9,1,1, -3.727, 10351.347, 416.382, 52866.581 23/11/14,23:45:50,06,09,1, 11.9,1,1, -3.727, 10351.355, 416.383, 52866.604 23/11/14,23:45:50,07,09,1, 11.9,1,1, -3.727, 10351.338, 416.367, 52866.587 23/11/14,23:45:50,08,09,1, 11.9,1,1, -3.727, 10351.314, 416.391, 52866.551 23/11/14,23:45:50,09,09,1, 11.9,1,1, -3.727, 10351.285, 416.415, 52866.588 23/11/14,23:45:50,10,09,1, 11.9,1,1, -3.727, 10351.302, 416.391, 52866.558 23/11/14,23:45:50,11,09,1, 11.9,1,1, -3.727, 10351.293, 416.417, 52866.600 23/11/14,23:45:50,12,09,1, 11.9,1,1, -3.727, 10351.295, 416.397, 52866.587 23/11/14,23:45:50,13,09,1, 11.9,1,1, -3.727, 10351.283, 416.389, 52866.572 23/11/14,23:45:50,14,09,1, 11.9,1,1, -3.727, 10351.291, 416.429, 52866.574 23/11/14,23:45:50,15,09,1, 11.9,1,1, -3.727, 10351.277, 416.415, 52866.547 23/11/14,23:45:50,16,09,1, 11.9,1,1, -3.727, 10351.267, 416.404, 52866.570 23/11/14,23:45:50,17,09,1, 11.9,1,1, -3.727, 10351.270, 416.419, 52866.517 23/11/14,23:45:50,18,09,1, 11.9,1,1, -3.727, 10351.228, 416.405, 52866.556 23/11/14,23:45:50,19,09,1, 11.9,1,1, -3.727, 10351.239, 416.417, 52866.560 23/11/14,23:45:51,00,09,1, 11.9,1,1, -3.724, 10351.238, 416.417, 52866.560 23/11/14,23:45:51,01,09,1, 11.9,1,1, -3.724, 10351.233, 416.434, 52866.536 23/11/14,23:45:51,02,09,1, 11.9,1,1, -3.724, 10351.202, 416.434, 52866.578 23/11/14,23:45:51,03,09,1, 11.9,1,1, -3.724, 10351.199, 416.430, 52866.513 23/11/14,23:45:51,04,09,1, 11.9,1,1, -3.724, 10351.178, 416.418, 52866.547 23/11/14,23:45:51,05,09,1, 11.9,1,1, -3.724, 10351.191, 416.436, 52866.558 23/11/14,23:45:51,06,09,1, 11.9,1,1, -3.724, 10351.176, 416.419, 52866.544 23/11/14,23:45:51,07,09,1, 11.9,1,1, -3.724, 10351.156, 416.424, 52866.508 23/11/14,23:45:51,08,09,1, 11.9,1,1, -3.724, 10351.176, 416.446, 52866.541 23/11/14,23:45:51,09,09,1, 11.9,1,1, -3.724, 10351.139, 416.441, 52866.554 23/11/14,23:45:51,10,09,1, 11.9,1,1, -3.724, 10351.125, 416.454, 52866.563 23/11/14,23:45:51,11,09,1, 11.9,1,1, -3.724, 10351.132, 416.446, 52866.541 23/11/14,23:45:51,12,09,1, 11.9,1,1, -3.724, 10351.119, 416.419, 52866.542 23/11/14,23:45:51,13,09,1, 11.9,1,1, -3.724, 10351.114, 416.458, 52866.554 23/11/14,23:45:51,14,09,1, 11.9,1,1, -3.724, 10351.089, 416.446, 52866.563 23/11/14,23:45:51,15,09,1, 11.9,1,1, -3.724, 10351.082, 416.457, 52866.542 23/11/14,23:45:51,16,09,1, 11.9,1,1, -3.724, 10351.085, 416.455, 52866.551 23/11/14,23:45:51,17,09,1, 11.9,1,1, -3.724, 10351.065, 416.459, 52866.542 23/11/14,23:45:51,18,09,1, 11.9,1,1, -3.724, 10351.040, 416.451, 52866.516 23/11/14,23:45:51,19,09,1, 11.9,1,1, -3.724, 10351.035, 416.435, 52866.540 23/11/14,23:45:52,00,09,1, 12.0,1,1, -3.724, 10351.030, 416.435, 52866.540 23/11/14,23:45:52,01,09,1, 12.0,1,1, -3.724, 10351.032, 416.481, 52866.537 23/11/14,23:45:52,02,09,1, 12.0,1,1, -3.724, 10351.029, 416.452, 52866.528 23/11/14,23:45:52,03,09,1, 12.0,1,1, -3.724, 10351.010, 416.451, 52866.517 23/11/14,23:45:52,04,09,1, 12.0,1,1, -3.724, 10351.008, 416.470, 52866.532 23/11/14,23:45:52,05,09,1, 12.0,1,1, -3.724, 10350.981, 416.453, 52866.501 23/11/14,23:45:52,06,09,1, 12.0,1,1, -3.724, 10350.978, 416.470, 52866.541 23/11/14,23:45:52,07,09,1, 12.0,1,1, -3.724, 10350.988, 416.472, 52866.514 23/11/14,23:45:52,08,09,1, 12.0,1,1, -3.724, 10350.955, 416.467, 52866.547 23/11/14,23:45:52,09,09,1, 12.0,1,1, -3.724, 10350.952, 416.482, 52866.540 23/11/14,23:45:52,10,09,1, 12.0,1,1, -3.724, 10350.951, 416.460, 52866.499 23/11/14,23:45:52,11,09,1, 12.0,1,1, -3.724, 10350.916, 416.439, 52866.540 23/11/14,23:45:52,12,09,1, 12.0,1,1, -3.724, 10350.933, 416.452, 52866.493 23/11/14,23:45:52,13,09,1, 12.0,1,1, -3.724, 10350.920, 416.448, 52866.512 23/11/14,23:45:52,14,09,1, 12.0,1,1, -3.724, 10350.919, 416.483, 52866.508 23/11/14,23:45:52,15,09,1, 12.0,1,1, -3.724, 10350.918, 416.458, 52866.485 23/11/14,23:45:52,16,09,1, 12.0,1,1, -3.724, 10350.917, 416.475, 52866.515 23/11/14,23:45:52,17,09,1, 12.0,1,1, -3.724, 10350.899, 416.475, 52866.503 23/11/14,23:45:52,18,09,1, 12.0,1,1, -3.724, 10350.879, 416.457, 52866.514 23/11/14,23:45:52,19,09,1, 12.0,1,1, -3.724, 10350.842, 416.454, 52866.490 23/11/14,23:45:53,00,09,1, 11.8,1,1, -3.722, 10350.838, 416.454, 52866.490 23/11/14,23:45:53,01,09,1, 11.8,1,1, -3.722, 10350.861, 416.447, 52866.474 23/11/14,23:45:53,02,09,1, 11.8,1,1, -3.722, 10350.844, 416.446, 52866.463 23/11/14,23:45:53,03,09,1, 11.8,1,1, -3.722, 10350.827, 416.470, 52866.492 23/11/14,23:45:53,04,09,1, 11.8,1,1, -3.722, 10350.826, 416.475, 52866.468 23/11/14,23:45:53,05,09,1, 11.8,1,1, -3.722, 10350.817, 416.464, 52866.480 23/11/14,23:45:53,06,09,1, 11.8,1,1, -3.722, 10350.790, 416.484, 52866.434 23/11/14,23:45:53,07,09,1, 11.8,1,1, -3.722, 10350.788, 416.487, 52866.462 23/11/14,23:45:53,08,09,1, 11.8,1,1, -3.722, 10350.783, 416.485, 52866.445 23/11/14,23:45:53,09,09,1, 11.8,1,1, -3.722, 10350.791, 416.489, 52866.501 23/11/14,23:45:53,10,09,1, 11.8,1,1, -3.722, 10350.756, 416.474, 52866.452 23/11/14,23:45:53,11,09,1, 11.8,1,1, -3.722, 10350.761, 416.513, 52866.444 23/11/14,23:45:53,12,09,1, 11.8,1,1, -3.722, 10350.738, 416.501, 52866.495 23/11/14,23:45:53,13,09,1, 11.8,1,1, -3.722, 10350.746, 416.497, 52866.482 23/11/14,23:45:53,14,09,1, 11.8,1,1, -3.722, 10350.753, 416.488, 52866.489 23/11/14,23:45:53,15,09,1, 11.8,1,1, -3.722, 10350.702, 416.496, 52866.481 23/11/14,23:45:53,16,09,1, 11.8,1,1, -3.722, 10350.716, 416.508, 52866.471 23/11/14,23:45:53,17,09,1, 11.8,1,1, -3.722, 10350.696, 416.512, 52866.492 23/11/14,23:45:53,18,09,1, 11.8,1,1, -3.722, 10350.679, 416.502, 52866.493 23/11/14,23:45:53,19,09,1, 11.8,1,1, -3.722, 10350.650, 416.520, 52866.473 23/11/14,23:45:54,00,09,1, 11.9,1,1, -3.720, 10350.646, 416.520, 52866.473 23/11/14,23:45:54,01,09,1, 11.9,1,1, -3.720, 10350.681, 416.520, 52866.474 23/11/14,23:45:54,02,09,1, 11.9,1,1, -3.720, 10350.668, 416.523, 52866.525 23/11/14,23:45:54,03,09,1, 11.9,1,1, -3.720, 10350.691, 416.515, 52866.195 23/11/14,23:45:54,04,09,1, 11.9,1,1, -3.720, 10350.647, 416.531, 52866.439 23/11/14,23:45:54,05,09,1, 11.9,1,1, -3.720, 10350.618, 416.509, 52866.475 23/11/14,23:45:54,06,09,1, 11.9,1,1, -3.720, 10350.638, 416.545, 52866.480 23/11/14,23:45:54,07,09,1, 11.9,1,1, -3.720, 10350.614, 416.548, 52866.486 23/11/14,23:45:54,08,09,1, 11.9,1,1, -3.720, 10350.629, 416.546, 52866.472 23/11/14,23:45:54,09,09,1, 11.9,1,1, -3.720, 10350.628, 416.536, 52866.475 23/11/14,23:45:54,10,09,1, 11.9,1,1, -3.720, 10350.609, 416.548, 52866.454 23/11/14,23:45:54,11,09,1, 11.9,1,1, -3.720, 10350.587, 416.544, 52866.489 23/11/14,23:45:54,12,09,1, 11.9,1,1, -3.720, 10350.576, 416.546, 52866.480 23/11/14,23:45:54,13,09,1, 11.9,1,1, -3.720, 10350.552, 416.547, 52866.469 23/11/14,23:45:54,14,09,1, 11.9,1,1, -3.720, 10350.559, 416.533, 52866.501 23/11/14,23:45:54,15,09,1, 11.9,1,1, -3.720, 10350.568, 416.545, 52866.475 23/11/14,23:45:54,16,09,1, 11.9,1,1, -3.720, 10350.538, 416.552, 52866.428 23/11/14,23:45:54,17,09,1, 11.9,1,1, -3.720, 10350.539, 416.553, 52866.475 23/11/14,23:45:54,18,09,1, 11.9,1,1, -3.720, 10350.537, 416.547, 52866.461 23/11/14,23:45:54,19,09,1, 11.9,1,1, -3.720, 10350.511, 416.549, 52866.477 23/11/14,23:45:55,00,10,1, 11.8,1,1, -3.721, 10350.504, 416.549, 52866.477 23/11/14,23:45:55,01,10,1, 11.8,1,1, -3.721, 10350.498, 416.571, 52866.508 23/11/14,23:45:55,02,10,1, 11.8,1,1, -3.721, 10350.489, 416.574, 52866.461 23/11/14,23:45:55,03,10,1, 11.8,1,1, -3.721, 10350.467, 416.549, 52866.476 23/11/14,23:45:55,04,10,1, 11.8,1,1, -3.721, 10350.491, 416.540, 52866.309 23/11/14,23:45:55,05,10,1, 11.8,1,1, -3.721, 10350.446, 416.579, 52866.493 23/11/14,23:45:55,06,10,1, 11.8,1,1, -3.721, 10350.446, 416.570, 52866.477 23/11/14,23:45:55,07,10,1, 11.8,1,1, -3.721, 10350.446, 416.539, 52866.476 23/11/14,23:45:55,08,10,1, 11.8,1,1, -3.721, 10350.461, 416.591, 52866.484 23/11/14,23:45:55,09,10,1, 11.8,1,1, -3.721, 10350.430, 416.576, 52866.484 23/11/14,23:45:55,10,10,1, 11.8,1,1, -3.721, 10350.420, 416.585, 52866.476 23/11/14,23:45:55,11,10,1, 11.8,1,1, -3.721, 10350.394, 416.574, 52866.445 23/11/14,23:45:55,12,10,1, 11.8,1,1, -3.721, 10350.388, 416.582, 52866.459 23/11/14,23:45:55,13,10,1, 11.8,1,1, -3.721, 10350.368, 416.576, 52866.455 23/11/14,23:45:55,14,10,1, 11.8,1,1, -3.721, 10350.381, 416.601, 52866.454 23/11/14,23:45:55,15,10,1, 11.8,1,1, -3.721, 10350.338, 416.600, 52866.469 23/11/14,23:45:55,16,10,1, 11.8,1,1, -3.721, 10350.365, 416.596, 52866.459 23/11/14,23:45:55,17,10,1, 11.8,1,1, -3.721, 10350.350, 416.616, 52866.440 23/11/14,23:45:55,18,10,1, 11.8,1,1, -3.721, 10350.327, 416.579, 52866.449 23/11/14,23:45:55,19,10,1, 11.8,1,1, -3.721, 10350.328, 416.623, 52866.443 23/11/14,23:45:56,00,09,1, 11.9,1,1, -3.723, 10350.320, 416.623, 52866.443 23/11/14,23:45:56,01,09,1, 11.9,1,1, -3.723, 10350.300, 416.618, 52866.430 23/11/14,23:45:56,02,09,1, 11.9,1,1, -3.723, 10350.337, 416.653, 52866.463 23/11/14,23:45:56,03,09,1, 11.9,1,1, -3.723, 10350.288, 416.612, 52866.438 23/11/14,23:45:56,04,09,1, 11.9,1,1, -3.723, 10350.306, 416.601, 52866.443 23/11/14,23:45:56,05,09,1, 11.9,1,1, -3.723, 10350.272, 416.631, 52866.464 23/11/14,23:45:56,06,09,1, 11.9,1,1, -3.723, 10350.272, 416.590, 52866.420 23/11/14,23:45:56,07,09,1, 11.9,1,1, -3.723, 10350.277, 416.625, 52866.447 23/11/14,23:45:56,08,09,1, 11.9,1,1, -3.723, 10350.235, 416.633, 52866.450 23/11/14,23:45:56,09,09,1, 11.9,1,1, -3.723, 10350.226, 416.626, 52866.441 23/11/14,23:45:56,10,09,1, 11.9,1,1, -3.723, 10350.245, 416.668, 52866.439 23/11/14,23:45:56,11,09,1, 11.9,1,1, -3.723, 10350.212, 416.619, 52866.442 23/11/14,23:45:56,12,09,1, 11.9,1,1, -3.723, 10350.191, 416.626, 52866.440 23/11/14,23:45:56,13,09,1, 11.9,1,1, -3.723, 10350.196, 416.657, 52866.443 23/11/14,23:45:56,14,09,1, 11.9,1,1, -3.723, 10350.166, 416.653, 52866.449 23/11/14,23:45:56,15,09,1, 11.9,1,1, -3.723, 10350.200, 416.643, 52866.444 23/11/14,23:45:56,16,09,1, 11.9,1,1, -3.723, 10350.172, 416.635, 52866.462 23/11/14,23:45:56,17,09,1, 11.9,1,1, -3.723, 10350.155, 416.630, 52866.459 23/11/14,23:45:56,18,09,1, 11.9,1,1, -3.723, 10350.151, 416.657, 52866.486 23/11/14,23:45:56,19,09,1, 11.9,1,1, -3.723, 10350.163, 416.652, 52866.473 23/11/14,23:45:57,00,10,1, 11.9,1,1, -3.721, 10350.162, 416.652, 52866.473 23/11/14,23:45:57,01,10,1, 11.9,1,1, -3.721, 10350.138, 416.659, 52866.437 23/11/14,23:45:57,02,10,1, 11.9,1,1, -3.721, 10350.140, 416.667, 52866.621 23/11/14,23:45:57,03,10,1, 11.9,1,1, -3.721, 10350.096, 416.688, 52866.579 23/11/14,23:45:57,04,10,1, 11.9,1,1, -3.721, 10350.102, 416.686, 52866.588 23/11/14,23:45:57,05,10,1, 11.9,1,1, -3.721, 10350.091, 416.680, 52866.559 23/11/14,23:45:57,06,10,1, 11.9,1,1, -3.721, 10350.081, 416.668, 52866.522 23/11/14,23:45:57,07,10,1, 11.9,1,1, -3.721, 10350.107, 416.682, 52866.640 23/11/14,23:45:57,08,10,1, 11.9,1,1, -3.721, 10350.108, 416.689, 52866.563 23/11/14,23:45:57,09,10,1, 11.9,1,1, -3.721, 10350.085, 416.680, 52866.561 23/11/14,23:45:57,10,10,1, 11.9,1,1, -3.721, 10350.075, 416.720, 52866.589 23/11/14,23:45:57,11,10,1, 11.9,1,1, -3.721, 10350.039, 416.706, 52866.542 23/11/14,23:45:57,12,10,1, 11.9,1,1, -3.721, 10350.058, 416.687, 52866.542 23/11/14,23:45:57,13,10,1, 11.9,1,1, -3.721, 10350.017, 416.718, 52866.551 23/11/14,23:45:57,14,10,1, 11.9,1,1, -3.721, 10350.001, 416.701, 52866.586 23/11/14,23:45:57,15,10,1, 11.9,1,1, -3.721, 10350.018, 416.730, 52866.577 23/11/14,23:45:57,16,10,1, 11.9,1,1, -3.721, 10349.990, 416.731, 52866.596 23/11/14,23:45:57,17,10,1, 11.9,1,1, -3.721, 10349.996, 416.732, 52866.623 23/11/14,23:45:57,18,10,1, 11.9,1,1, -3.721, 10349.988, 416.750, 52866.605 23/11/14,23:45:57,19,10,1, 11.9,1,1, -3.721, 10349.996, 416.747, 52866.617 23/11/14,23:45:58,00,09,1, 11.9,1,1, -3.722, 10349.995, 416.747, 52866.617 23/11/14,23:45:58,01,09,1, 11.9,1,1, -3.722, 10349.939, 416.748, 52866.603 23/11/14,23:45:58,02,09,1, 11.9,1,1, -3.722, 10349.953, 416.754, 52866.626 23/11/14,23:45:58,03,09,1, 11.9,1,1, -3.722, 10349.924, 416.770, 52866.570 23/11/14,23:45:58,04,09,1, 11.9,1,1, -3.722, 10349.920, 416.783, 52866.602 23/11/14,23:45:58,05,09,1, 11.9,1,1, -3.722, 10349.904, 416.769, 52866.599 23/11/14,23:45:58,06,09,1, 11.9,1,1, -3.722, 10349.891, 416.763, 52866.595 23/11/14,23:45:58,07,09,1, 11.9,1,1, -3.722, 10349.878, 416.783, 52866.584 23/11/14,23:45:58,08,09,1, 11.9,1,1, -3.722, 10349.880, 416.790, 52866.613 23/11/14,23:45:58,09,09,1, 11.9,1,1, -3.722, 10349.864, 416.784, 52866.567 23/11/14,23:45:58,10,09,1, 11.9,1,1, -3.722, 10349.866, 416.761, 52866.590 23/11/14,23:45:58,11,09,1, 11.9,1,1, -3.722, 10349.834, 416.782, 52866.607 23/11/14,23:45:58,12,09,1, 11.9,1,1, -3.722, 10349.815, 416.778, 52866.568 23/11/14,23:45:58,13,09,1, 11.9,1,1, -3.722, 10349.823, 416.791, 52866.567 23/11/14,23:45:58,14,09,1, 11.9,1,1, -3.722, 10349.820, 416.801, 52866.582 23/11/14,23:45:58,15,09,1, 11.9,1,1, -3.722, 10349.829, 416.804, 52866.623 23/11/14,23:45:58,16,09,1, 11.9,1,1, -3.722, 10349.807, 416.824, 52866.598 23/11/14,23:45:58,17,09,1, 11.9,1,1, -3.722, 10349.781, 416.814, 52866.598 23/11/14,23:45:58,18,09,1, 11.9,1,1, -3.722, 10349.778, 416.819, 52866.590 23/11/14,23:45:58,19,09,1, 11.9,1,1, -3.722, 10349.771, 416.811, 52866.577 23/11/14,23:45:59,00,10,1, 11.9,1,1, -3.723, 10349.770, 416.811, 52866.577 23/11/14,23:45:59,01,10,1, 11.9,1,1, -3.723, 10349.735, 416.812, 52866.555 23/11/14,23:45:59,02,10,1, 11.9,1,1, -3.723, 10349.726, 416.841, 52866.624 23/11/14,23:45:59,03,10,1, 11.9,1,1, -3.723, 10349.713, 416.819, 52866.593 23/11/14,23:45:59,04,10,1, 11.9,1,1, -3.723, 10349.685, 416.857, 52866.599 23/11/14,23:45:59,05,10,1, 11.9,1,1, -3.723, 10349.680, 416.856, 52866.583 23/11/14,23:45:59,06,10,1, 11.9,1,1, -3.723, 10349.663, 416.872, 52866.609 23/11/14,23:45:59,07,10,1, 11.9,1,1, -3.723, 10349.650, 416.851, 52866.599 23/11/14,23:45:59,08,10,1, 11.9,1,1, -3.723, 10349.642, 416.881, 52866.606 23/11/14,23:45:59,09,10,1, 11.9,1,1, -3.723, 10349.646, 416.879, 52866.621 23/11/14,23:45:59,10,10,1, 11.9,1,1, -3.723, 10349.612, 416.879, 52866.614 23/11/14,23:45:59,11,10,1, 11.9,1,1, -3.723, 10349.613, 416.864, 52866.600 23/11/14,23:45:59,12,10,1, 11.9,1,1, -3.723, 10349.619, 416.901, 52866.621 23/11/14,23:45:59,13,10,1, 11.9,1,1, -3.723, 10349.607, 416.883, 52866.593 23/11/14,23:45:59,14,10,1, 11.9,1,1, -3.723, 10349.580, 416.907, 52866.666 23/11/14,23:45:59,15,10,1, 11.9,1,1, -3.723, 10349.590, 416.892, 52866.668 23/11/14,23:45:59,16,10,1, 11.9,1,1, -3.723, 10349.579, 416.915, 52866.654 23/11/14,23:45:59,17,10,1, 11.9,1,1, -3.723, 10349.549, 416.895, 52866.639 23/11/14,23:45:59,18,10,1, 11.9,1,1, -3.723, 10349.535, 416.897, 52866.622 23/11/14,23:45:59,19,10,1, 11.9,1,1, -3.723, 10349.547, 416.928, 52866.641 23/11/14,23:46:00,00,10,1, 11.9,1,1, -3.724, 10349.544, 416.928, 52866.641 23/11/14,23:46:00,01,10,1, 11.9,1,1, -3.724, 10349.546, 416.925, 52866.639 23/11/14,23:46:00,02,10,1, 11.9,1,1, -3.724, 10349.510, 416.910, 52866.494 23/11/14,23:46:00,03,10,1, 11.9,1,1, -3.724, 10349.509, 416.903, 52866.511 23/11/14,23:46:00,04,10,1, 11.9,1,1, -3.724, 10349.472, 416.892, 52866.499 23/11/14,23:46:00,05,10,1, 11.9,1,1, -3.724, 10349.479, 416.894, 52866.488 23/11/14,23:46:00,06,10,1, 11.9,1,1, -3.724, 10349.461, 416.928, 52866.548 23/11/14,23:46:00,07,10,1, 11.9,1,1, -3.724, 10349.423, 416.921, 52866.526 23/11/14,23:46:00,08,10,1, 11.9,1,1, -3.724, 10349.445, 416.919, 52866.520 23/11/14,23:46:00,09,10,1, 11.9,1,1, -3.724, 10349.418, 416.910, 52866.542 23/11/14,23:46:00,10,10,1, 11.9,1,1, -3.724, 10349.408, 416.925, 52866.549 23/11/14,23:46:00,11,10,1, 11.9,1,1, -3.724, 10349.399, 416.912, 52866.550 23/11/14,23:46:00,12,10,1, 11.9,1,1, -3.724, 10349.399, 416.918, 52866.521 23/11/14,23:46:00,13,10,1, 11.9,1,1, -3.724, 10349.371, 416.909, 52866.528 23/11/14,23:46:00,14,10,1, 11.9,1,1, -3.724, 10349.356, 416.934, 52866.525 23/11/14,23:46:00,15,10,1, 11.9,1,1, -3.724, 10349.356, 416.955, 52866.561 23/11/14,23:46:00,16,10,1, 11.9,1,1, -3.724, 10349.353, 416.949, 52866.558 23/11/14,23:46:00,17,10,1, 11.9,1,1, -3.724, 10349.339, 416.958, 52866.576 23/11/14,23:46:00,18,10,1, 11.9,1,1, -3.724, 10349.320, 416.952, 52866.534 23/11/14,23:46:00,19,10,1, 11.9,1,1, -3.724, 10349.315, 416.965, 52866.531 23/11/14,23:46:01,00,09,1, 11.9,1,1, -3.721, 10349.311, 416.965, 52866.531 23/11/14,23:46:01,01,09,1, 11.9,1,1, -3.721, 10349.294, 416.982, 52866.579 23/11/14,23:46:01,02,09,1, 11.9,1,1, -3.721, 10349.316, 416.985, 52866.561 23/11/14,23:46:01,03,09,1, 11.9,1,1, -3.721, 10349.280, 417.003, 52866.592 23/11/14,23:46:01,04,09,1, 11.9,1,1, -3.721, 10349.265, 416.970, 52866.555 23/11/14,23:46:01,05,09,1, 11.9,1,1, -3.721, 10349.244, 416.961, 52866.565 23/11/14,23:46:01,06,09,1, 11.9,1,1, -3.721, 10349.226, 416.975, 52866.564 23/11/14,23:46:01,07,09,1, 11.9,1,1, -3.721, 10349.228, 416.953, 52866.549 23/11/14,23:46:01,08,09,1, 11.9,1,1, -3.721, 10349.225, 416.991, 52866.541 23/11/14,23:46:01,09,09,1, 11.9,1,1, -3.721, 10349.217, 416.988, 52866.554 23/11/14,23:46:01,10,09,1, 11.9,1,1, -3.721, 10349.209, 417.011, 52866.568 23/11/14,23:46:01,11,09,1, 11.9,1,1, -3.721, 10349.179, 417.006, 52866.553 23/11/14,23:46:01,12,09,1, 11.9,1,1, -3.721, 10349.166, 416.990, 52866.541 23/11/14,23:46:01,13,09,1, 11.9,1,1, -3.721, 10349.158, 417.011, 52866.550 23/11/14,23:46:01,14,09,1, 11.9,1,1, -3.721, 10349.166, 417.005, 52866.559 23/11/14,23:46:01,15,09,1, 11.9,1,1, -3.721, 10349.133, 416.991, 52866.558 23/11/14,23:46:01,16,09,1, 11.9,1,1, -3.721, 10349.172, 417.001, 52866.570 23/11/14,23:46:01,17,09,1, 11.9,1,1, -3.721, 10349.144, 417.019, 52866.556 23/11/14,23:46:01,18,09,1, 11.9,1,1, -3.721, 10349.119, 417.030, 52866.570 23/11/14,23:46:01,19,09,1, 11.9,1,1, -3.721, 10349.119, 417.036, 52866.571 23/11/14,23:46:02,00,09,1, 11.9,1,1, -3.721, 10349.119, 417.036, 52866.571 23/11/14,23:46:02,01,09,1, 11.9,1,1, -3.721, 10349.097, 417.044, 52866.561 23/11/14,23:46:02,02,09,1, 11.9,1,1, -3.721, 10349.090, 417.044, 52866.564 23/11/14,23:46:02,03,09,1, 11.9,1,1, -3.721, 10349.084, 417.044, 52866.566 23/11/14,23:46:02,04,09,1, 11.9,1,1, -3.721, 10349.046, 417.060, 52866.587 23/11/14,23:46:02,05,09,1, 11.9,1,1, -3.721, 10349.024, 417.056, 52866.568 23/11/14,23:46:02,06,09,1, 11.9,1,1, -3.721, 10349.041, 417.060, 52866.581 23/11/14,23:46:02,07,09,1, 11.9,1,1, -3.721, 10349.051, 417.068, 52866.597 23/11/14,23:46:02,08,09,1, 11.9,1,1, -3.721, 10349.047, 417.066, 52866.603 23/11/14,23:46:02,09,09,1, 11.9,1,1, -3.721, 10349.029, 417.037, 52866.571 23/11/14,23:46:02,10,09,1, 11.9,1,1, -3.721, 10349.024, 417.077, 52866.622 23/11/14,23:46:02,11,09,1, 11.9,1,1, -3.721, 10349.014, 417.034, 52866.596 23/11/14,23:46:02,12,09,1, 11.9,1,1, -3.721, 10349.004, 417.085, 52866.648 23/11/14,23:46:02,13,09,1, 11.9,1,1, -3.721, 10348.997, 417.092, 52866.681 23/11/14,23:46:02,14,09,1, 11.9,1,1, -3.721, 10348.963, 417.074, 52866.580 23/11/14,23:46:02,15,09,1, 11.9,1,1, -3.721, 10348.963, 417.076, 52866.599 23/11/14,23:46:02,16,09,1, 11.9,1,1, -3.721, 10348.976, 417.079, 52866.622 23/11/14,23:46:02,17,09,1, 11.9,1,1, -3.721, 10348.969, 417.066, 52866.611 23/11/14,23:46:02,18,09,1, 11.9,1,1, -3.721, 10348.946, 417.070, 52866.622 23/11/14,23:46:02,19,09,1, 11.9,1,1, -3.721, 10348.948, 417.078, 52866.617 23/11/14,23:46:03,00,09,1, 11.9,1,1, -3.723, 10348.943, 417.078, 52866.617 23/11/14,23:46:03,01,09,1, 11.9,1,1, -3.723, 10348.909, 417.077, 52866.626 23/11/14,23:46:03,02,09,1, 11.9,1,1, -3.723, 10348.913, 417.075, 52866.613 23/11/14,23:46:03,03,09,1, 11.9,1,1, -3.723, 10348.910, 417.106, 52866.667 23/11/14,23:46:03,04,09,1, 11.9,1,1, -3.723, 10348.908, 417.099, 52866.663 23/11/14,23:46:03,05,09,1, 11.9,1,1, -3.723, 10348.901, 417.089, 52866.651 23/11/14,23:46:03,06,09,1, 11.9,1,1, -3.723, 10348.898, 417.081, 52866.646 23/11/14,23:46:03,07,09,1, 11.9,1,1, -3.723, 10348.888, 417.100, 52866.630 23/11/14,23:46:03,08,09,1, 11.9,1,1, -3.723, 10348.874, 417.108, 52866.648 23/11/14,23:46:03,09,09,1, 11.9,1,1, -3.723, 10348.850, 417.099, 52866.627 23/11/14,23:46:03,10,09,1, 11.9,1,1, -3.723, 10348.860, 417.089, 52866.647 23/11/14,23:46:03,11,09,1, 11.9,1,1, -3.723, 10348.831, 417.080, 52866.625 23/11/14,23:46:03,12,09,1, 11.9,1,1, -3.723, 10348.811, 417.077, 52866.651 23/11/14,23:46:03,13,09,1, 11.9,1,1, -3.723, 10348.827, 417.080, 52866.663 23/11/14,23:46:03,14,09,1, 11.9,1,1, -3.723, 10348.834, 417.105, 52866.657 23/11/14,23:46:03,15,09,1, 11.9,1,1, -3.723, 10348.798, 417.095, 52866.647 23/11/14,23:46:03,16,09,1, 11.9,1,1, -3.723, 10348.801, 417.093, 52866.663 23/11/14,23:46:03,17,09,1, 11.9,1,1, -3.723, 10348.778, 417.112, 52866.664 23/11/14,23:46:03,18,09,1, 11.9,1,1, -3.723, 10348.768, 417.082, 52866.662 23/11/14,23:46:03,19,09,1, 11.9,1,1, -3.723, 10348.780, 417.090, 52866.688 23/11/14,23:46:04,00,10,1, 11.8,1,1, -3.723, 10348.777, 417.090, 52866.688 23/11/14,23:46:04,01,10,1, 11.8,1,1, -3.723, 10348.773, 417.069, 52866.674 23/11/14,23:46:04,02,10,1, 11.8,1,1, -3.723, 10348.759, 417.073, 52866.693 23/11/14,23:46:04,03,10,1, 11.8,1,1, -3.723, 10348.739, 417.068, 52866.687 23/11/14,23:46:04,04,10,1, 11.8,1,1, -3.723, 10348.721, 417.080, 52866.677 23/11/14,23:46:04,05,10,1, 11.8,1,1, -3.723, 10348.726, 417.080, 52866.687 23/11/14,23:46:04,06,10,1, 11.8,1,1, -3.723, 10348.723, 417.081, 52866.656 23/11/14,23:46:04,07,10,1, 11.8,1,1, -3.723, 10348.709, 417.104, 52866.698 23/11/14,23:46:04,08,10,1, 11.8,1,1, -3.723, 10348.686, 417.057, 52866.662 23/11/14,23:46:04,09,10,1, 11.8,1,1, -3.723, 10348.689, 417.083, 52866.693 23/11/14,23:46:04,10,10,1, 11.8,1,1, -3.723, 10348.693, 417.080, 52866.699 23/11/14,23:46:04,11,10,1, 11.8,1,1, -3.723, 10348.658, 417.077, 52866.702 23/11/14,23:46:04,12,10,1, 11.8,1,1, -3.723, 10348.663, 417.082, 52866.664 23/11/14,23:46:04,13,10,1, 11.8,1,1, -3.723, 10348.674, 417.061, 52866.698 23/11/14,23:46:04,14,10,1, 11.8,1,1, -3.723, 10348.652, 417.064, 52866.678 23/11/14,23:46:04,15,10,1, 11.8,1,1, -3.723, 10348.646, 417.047, 52866.708 23/11/14,23:46:04,16,10,1, 11.8,1,1, -3.723, 10348.630, 417.034, 52866.714 23/11/14,23:46:04,17,10,1, 11.8,1,1, -3.723, 10348.620, 417.035, 52866.698 23/11/14,23:46:04,18,10,1, 11.8,1,1, -3.723, 10348.614, 417.081, 52866.716 23/11/14,23:46:04,19,10,1, 11.8,1,1, -3.723, 10348.582, 417.074, 52866.710 23/11/14,23:46:05,00,10,1, 11.9,1,1, -3.723, 10348.576, 417.074, 52866.710 23/11/14,23:46:05,01,10,1, 11.9,1,1, -3.723, 10348.598, 417.043, 52866.679 23/11/14,23:46:05,02,10,1, 11.9,1,1, -3.723, 10348.569, 417.030, 52866.719 23/11/14,23:46:05,03,10,1, 11.9,1,1, -3.723, 10348.562, 417.046, 52866.738 23/11/14,23:46:05,04,10,1, 11.9,1,1, -3.723, 10348.559, 417.056, 52866.723 23/11/14,23:46:05,05,10,1, 11.9,1,1, -3.723, 10348.561, 417.018, 52866.766 23/11/14,23:46:05,06,10,1, 11.9,1,1, -3.723, 10348.521, 417.000, 52866.688 23/11/14,23:46:05,07,10,1, 11.9,1,1, -3.723, 10348.538, 417.030, 52866.742 23/11/14,23:46:05,08,10,1, 11.9,1,1, -3.723, 10348.522, 417.007, 52866.746 23/11/14,23:46:05,09,10,1, 11.9,1,1, -3.723, 10348.504, 417.026, 52866.752 23/11/14,23:46:05,10,10,1, 11.9,1,1, -3.723, 10348.498, 417.007, 52866.748 23/11/14,23:46:05,11,10,1, 11.9,1,1, -3.723, 10348.516, 417.001, 52866.750 23/11/14,23:46:05,12,10,1, 11.9,1,1, -3.723, 10348.498, 416.994, 52866.718 23/11/14,23:46:05,13,10,1, 11.9,1,1, -3.723, 10348.475, 416.980, 52866.735 23/11/14,23:46:05,14,10,1, 11.9,1,1, -3.723, 10348.489, 416.975, 52866.657 23/11/14,23:46:05,15,10,1, 11.9,1,1, -3.723, 10348.475, 416.965, 52866.796 23/11/14,23:46:05,16,10,1, 11.9,1,1, -3.723, 10348.448, 416.965, 52866.789 23/11/14,23:46:05,17,10,1, 11.9,1,1, -3.723, 10348.454, 416.972, 52866.763 23/11/14,23:46:05,18,10,1, 11.9,1,1, -3.723, 10348.440, 416.954, 52866.791 23/11/14,23:46:05,19,10,1, 11.9,1,1, -3.723, 10348.414, 416.965, 52866.766 23/11/14,23:46:06,00,09,1, 11.9,1,1, -3.722, 10348.409, 416.965, 52866.766 23/11/14,23:46:06,01,09,1, 11.9,1,1, -3.722, 10348.414, 416.966, 52866.770 23/11/14,23:46:06,02,09,1, 11.9,1,1, -3.722, 10348.428, 416.966, 52866.791 23/11/14,23:46:06,03,09,1, 11.9,1,1, -3.722, 10348.395, 416.947, 52866.830 23/11/14,23:46:06,04,09,1, 11.9,1,1, -3.722, 10348.384, 416.925, 52866.862 23/11/14,23:46:06,05,09,1, 11.9,1,1, -3.722, 10348.395, 416.948, 52866.810 23/11/14,23:46:06,06,09,1, 11.9,1,1, -3.722, 10348.381, 416.920, 52866.762 23/11/14,23:46:06,07,09,1, 11.9,1,1, -3.722, 10348.356, 416.927, 52866.775 23/11/14,23:46:06,08,09,1, 11.9,1,1, -3.722, 10348.357, 416.926, 52866.783 23/11/14,23:46:06,09,09,1, 11.9,1,1, -3.722, 10348.334, 416.899, 52866.766 23/11/14,23:46:06,10,09,1, 11.9,1,1, -3.722, 10348.339, 416.890, 52866.807 23/11/14,23:46:06,11,09,1, 11.9,1,1, -3.722, 10348.339, 416.928, 52866.907 23/11/14,23:46:06,12,09,1, 11.9,1,1, -3.722, 10348.341, 416.891, 52866.922 23/11/14,23:46:06,13,09,1, 11.9,1,1, -3.722, 10348.315, 416.902, 52866.758 23/11/14,23:46:06,14,09,1, 11.9,1,1, -3.722, 10348.276, 416.895, 52866.780 23/11/14,23:46:06,15,09,1, 11.9,1,1, -3.722, 10348.299, 416.880, 52866.728 23/11/14,23:46:06,16,09,1, 11.9,1,1, -3.722, 10348.286, 416.874, 52866.757 23/11/14,23:46:06,17,09,1, 11.9,1,1, -3.722, 10348.291, 416.853, 52866.754 23/11/14,23:46:06,18,09,1, 11.9,1,1, -3.722, 10348.286, 416.875, 52866.801 23/11/14,23:46:06,19,09,1, 11.9,1,1, -3.722, 10348.244, 416.852, 52866.752 23/11/14,23:46:07,00,09,1, 11.9,1,1, -3.724, 10348.243, 416.852, 52866.752 23/11/14,23:46:07,01,09,1, 11.9,1,1, -3.724, 10348.249, 416.825, 52866.804 23/11/14,23:46:07,02,09,1, 11.9,1,1, -3.724, 10348.261, 416.827, 52866.762 23/11/14,23:46:07,03,09,1, 11.9,1,1, -3.724, 10348.232, 416.827, 52866.783 23/11/14,23:46:07,04,09,1, 11.9,1,1, -3.724, 10348.224, 416.817, 52866.807 23/11/14,23:46:07,05,09,1, 11.9,1,1, -3.724, 10348.237, 416.823, 52866.831 23/11/14,23:46:07,06,09,1, 11.9,1,1, -3.724, 10348.229, 416.828, 52866.833 23/11/14,23:46:07,07,09,1, 11.9,1,1, -3.724, 10348.215, 416.807, 52866.804 23/11/14,23:46:07,08,09,1, 11.9,1,1, -3.724, 10348.197, 416.792, 52866.856 23/11/14,23:46:07,09,09,1, 11.9,1,1, -3.724, 10348.206, 416.787, 52866.843 23/11/14,23:46:07,10,09,1, 11.9,1,1, -3.724, 10348.180, 416.781, 52866.845 23/11/14,23:46:07,11,09,1, 11.9,1,1, -3.724, 10348.184, 416.776, 52866.855 23/11/14,23:46:07,12,09,1, 11.9,1,1, -3.724, 10348.174, 416.788, 52866.849 23/11/14,23:46:07,13,09,1, 11.9,1,1, -3.724, 10348.178, 416.777, 52866.842 23/11/14,23:46:07,14,09,1, 11.9,1,1, -3.724, 10348.176, 416.765, 52866.894 23/11/14,23:46:07,15,09,1, 11.9,1,1, -3.724, 10348.146, 416.763, 52866.830 23/11/14,23:46:07,16,09,1, 11.9,1,1, -3.724, 10348.137, 416.761, 52866.858 23/11/14,23:46:07,17,09,1, 11.9,1,1, -3.724, 10348.144, 416.769, 52866.880 23/11/14,23:46:07,18,09,1, 11.9,1,1, -3.724, 10348.132, 416.749, 52866.846 23/11/14,23:46:07,19,09,1, 11.9,1,1, -3.724, 10348.131, 416.764, 52866.855 23/11/14,23:46:08,00,09,1, 11.9,1,1, -3.724, 10348.126, 416.764, 52866.855 23/11/14,23:46:08,01,09,1, 11.9,1,1, -3.724, 10348.110, 416.752, 52866.866 23/11/14,23:46:08,02,09,1, 11.9,1,1, -3.724, 10348.103, 416.748, 52866.942 23/11/14,23:46:08,03,09,1, 11.9,1,1, -3.724, 10348.097, 416.730, 52866.894 23/11/14,23:46:08,04,09,1, 11.9,1,1, -3.724, 10348.095, 416.707, 52866.913 23/11/14,23:46:08,05,09,1, 11.9,1,1, -3.724, 10348.068, 416.720, 52866.885 23/11/14,23:46:08,06,09,1, 11.9,1,1, -3.724, 10348.090, 416.725, 52866.917 23/11/14,23:46:08,07,09,1, 11.9,1,1, -3.724, 10348.066, 416.691, 52866.904 23/11/14,23:46:08,08,09,1, 11.9,1,1, -3.724, 10348.086, 416.703, 52866.899 23/11/14,23:46:08,09,09,1, 11.9,1,1, -3.724, 10348.033, 416.705, 52866.921 23/11/14,23:46:08,10,09,1, 11.9,1,1, -3.724, 10348.042, 416.703, 52866.908 23/11/14,23:46:08,11,09,1, 11.9,1,1, -3.724, 10348.042, 416.713, 52866.913 23/11/14,23:46:08,12,09,1, 11.9,1,1, -3.724, 10348.037, 416.709, 52867.046 23/11/14,23:46:08,13,09,1, 11.9,1,1, -3.724, 10348.039, 416.690, 52866.818 23/11/14,23:46:08,14,09,1, 11.9,1,1, -3.724, 10348.016, 416.699, 52866.892 23/11/14,23:46:08,15,09,1, 11.9,1,1, -3.724, 10348.002, 416.704, 52866.900 23/11/14,23:46:08,16,09,1, 11.9,1,1, -3.724, 10348.029, 416.691, 52866.908 23/11/14,23:46:08,17,09,1, 11.9,1,1, -3.724, 10348.001, 416.649, 52866.934 23/11/14,23:46:08,18,09,1, 11.9,1,1, -3.724, 10348.004, 416.683, 52866.963 23/11/14,23:46:08,19,09,1, 11.9,1,1, -3.724, 10347.977, 416.690, 52866.997 23/11/14,23:46:09,00,10,1, 11.9,1,1, -3.723, 10347.975, 416.690, 52866.997 23/11/14,23:46:09,01,10,1, 11.9,1,1, -3.723, 10347.968, 416.672, 52866.956 23/11/14,23:46:09,02,10,1, 11.9,1,1, -3.723, 10347.955, 416.672, 52866.952 23/11/14,23:46:09,03,10,1, 11.9,1,1, -3.723, 10347.940, 416.683, 52866.983 23/11/14,23:46:09,04,10,1, 11.9,1,1, -3.723, 10347.956, 416.679, 52867.007 23/11/14,23:46:09,05,10,1, 11.9,1,1, -3.723, 10347.933, 416.653, 52866.999 23/11/14,23:46:09,06,10,1, 11.9,1,1, -3.723, 10347.914, 416.655, 52866.997 23/11/14,23:46:09,07,10,1, 11.9,1,1, -3.723, 10347.914, 416.659, 52867.002 23/11/14,23:46:09,08,10,1, 11.9,1,1, -3.723, 10347.918, 416.631, 52867.049 23/11/14,23:46:09,09,10,1, 11.9,1,1, -3.723, 10347.910, 416.662, 52867.036 23/11/14,23:46:09,10,10,1, 11.9,1,1, -3.723, 10347.883, 416.631, 52867.027 23/11/14,23:46:09,11,10,1, 11.9,1,1, -3.723, 10347.868, 416.647, 52867.054 23/11/14,23:46:09,12,10,1, 11.9,1,1, -3.723, 10347.889, 416.626, 52867.049 23/11/14,23:46:09,13,10,1, 11.9,1,1, -3.723, 10347.855, 416.618, 52867.031 23/11/14,23:46:09,14,10,1, 11.9,1,1, -3.723, 10347.876, 416.631, 52867.023 23/11/14,23:46:09,15,10,1, 11.9,1,1, -3.723, 10347.852, 416.632, 52867.061 23/11/14,23:46:09,16,10,1, 11.9,1,1, -3.723, 10347.835, 416.623, 52867.036 23/11/14,23:46:09,17,10,1, 11.9,1,1, -3.723, 10347.833, 416.612, 52867.073 23/11/14,23:46:09,18,10,1, 11.9,1,1, -3.723, 10347.820, 416.616, 52867.075 23/11/14,23:46:09,19,10,1, 11.9,1,1, -3.723, 10347.840, 416.614, 52867.084 23/11/14,23:46:10,00,10,1, 11.9,1,1, -3.724, 10347.834, 416.614, 52867.084 23/11/14,23:46:10,01,10,1, 11.9,1,1, -3.724, 10347.788, 416.612, 52867.085 23/11/14,23:46:10,02,10,1, 11.9,1,1, -3.724, 10347.812, 416.626, 52867.067 23/11/14,23:46:10,03,10,1, 11.9,1,1, -3.724, 10347.782, 416.586, 52867.056 23/11/14,23:46:10,04,10,1, 11.9,1,1, -3.724, 10347.761, 416.618, 52867.066 23/11/14,23:46:10,05,10,1, 11.9,1,1, -3.724, 10347.789, 416.597, 52867.075 23/11/14,23:46:10,06,10,1, 11.9,1,1, -3.724, 10347.744, 416.598, 52867.084 23/11/14,23:46:10,07,10,1, 11.9,1,1, -3.724, 10347.732, 416.559, 52867.120 23/11/14,23:46:10,08,10,1, 11.9,1,1, -3.724, 10347.740, 416.588, 52867.086 23/11/14,23:46:10,09,10,1, 11.9,1,1, -3.724, 10347.727, 416.566, 52867.121 23/11/14,23:46:10,10,10,1, 11.9,1,1, -3.724, 10347.718, 416.568, 52867.098 23/11/14,23:46:10,11,10,1, 11.9,1,1, -3.724, 10347.685, 416.567, 52867.105 23/11/14,23:46:10,12,10,1, 11.9,1,1, -3.724, 10347.677, 416.559, 52867.124 23/11/14,23:46:10,13,10,1, 11.9,1,1, -3.724, 10347.683, 416.554, 52867.106 23/11/14,23:46:10,14,10,1, 11.9,1,1, -3.724, 10347.655, 416.536, 52867.107 23/11/14,23:46:10,15,10,1, 11.9,1,1, -3.724, 10347.654, 416.542, 52867.126 23/11/14,23:46:10,16,10,1, 11.9,1,1, -3.724, 10347.660, 416.540, 52867.150 23/11/14,23:46:10,17,10,1, 11.9,1,1, -3.724, 10347.619, 416.533, 52867.127 23/11/14,23:46:10,18,10,1, 11.9,1,1, -3.724, 10347.615, 416.547, 52867.149 23/11/14,23:46:10,19,10,1, 11.9,1,1, -3.724, 10347.583, 416.531, 52867.158 23/11/14,23:46:11,00,11,1, 11.9,1,1, -3.721, 10347.575, 416.531, 52867.158 23/11/14,23:46:11,01,11,1, 11.9,1,1, -3.721, 10347.585, 416.555, 52867.127 23/11/14,23:46:11,02,11,1, 11.9,1,1, -3.721, 10347.563, 416.539, 52867.152 23/11/14,23:46:11,03,11,1, 11.9,1,1, -3.721, 10347.542, 416.533, 52867.164 23/11/14,23:46:11,04,11,1, 11.9,1,1, -3.721, 10347.557, 416.530, 52867.168 23/11/14,23:46:11,05,11,1, 11.9,1,1, -3.721, 10347.537, 416.521, 52867.198 23/11/14,23:46:11,06,11,1, 11.9,1,1, -3.721, 10347.498, 416.543, 52867.150 23/11/14,23:46:11,07,11,1, 11.9,1,1, -3.721, 10347.517, 416.518, 52867.177 23/11/14,23:46:11,08,11,1, 11.9,1,1, -3.721, 10347.500, 416.531, 52867.167 23/11/14,23:46:11,09,11,1, 11.9,1,1, -3.721, 10347.487, 416.498, 52867.166 23/11/14,23:46:11,10,11,1, 11.9,1,1, -3.721, 10347.475, 416.496, 52867.213 23/11/14,23:46:11,11,11,1, 11.9,1,1, -3.721, 10347.451, 416.487, 52867.187 23/11/14,23:46:11,12,11,1, 11.9,1,1, -3.721, 10347.458, 416.490, 52867.222 23/11/14,23:46:11,13,11,1, 11.9,1,1, -3.721, 10347.431, 416.494, 52867.207 23/11/14,23:46:11,14,11,1, 11.9,1,1, -3.721, 10347.445, 416.478, 52867.160 23/11/14,23:46:11,15,11,1, 11.9,1,1, -3.721, 10347.386, 416.480, 52867.295 23/11/14,23:46:11,16,11,1, 11.9,1,1, -3.721, 10347.406, 416.488, 52867.288 23/11/14,23:46:11,17,11,1, 11.9,1,1, -3.721, 10347.380, 416.464, 52867.244 23/11/14,23:46:11,18,11,1, 11.9,1,1, -3.721, 10347.388, 416.432, 52867.236 23/11/14,23:46:11,19,11,1, 11.9,1,1, -3.721, 10347.386, 416.459, 52867.212 23/11/14,23:46:12,00,11,1, 12.0,1,1, -3.718, 10347.383, 416.459, 52867.212 23/11/14,23:46:12,01,11,1, 12.0,1,1, -3.718, 10347.326, 416.434, 52867.212 23/11/14,23:46:12,02,11,1, 12.0,1,1, -3.718, 10347.335, 416.467, 52867.223 23/11/14,23:46:12,03,11,1, 12.0,1,1, -3.718, 10347.319, 416.422, 52867.242 23/11/14,23:46:12,04,11,1, 12.0,1,1, -3.718, 10347.297, 416.432, 52867.195 23/11/14,23:46:12,05,11,1, 12.0,1,1, -3.718, 10347.254, 416.411, 52867.041 23/11/14,23:46:12,06,11,1, 12.0,1,1, -3.718, 10347.293, 416.401, 52867.308 23/11/14,23:46:12,07,11,1, 12.0,1,1, -3.718, 10347.308, 416.407, 52867.251 23/11/14,23:46:12,08,11,1, 12.0,1,1, -3.718, 10347.284, 416.389, 52867.226 23/11/14,23:46:12,09,11,1, 12.0,1,1, -3.718, 10347.265, 416.381, 52867.300 23/11/14,23:46:12,10,11,1, 12.0,1,1, -3.718, 10347.230, 416.383, 52867.285 23/11/14,23:46:12,11,11,1, 12.0,1,1, -3.718, 10347.216, 416.374, 52867.293 23/11/14,23:46:12,12,11,1, 12.0,1,1, -3.718, 10347.202, 416.397, 52867.250 23/11/14,23:46:12,13,11,1, 12.0,1,1, -3.718, 10347.192, 416.377, 52867.288 23/11/14,23:46:12,14,11,1, 12.0,1,1, -3.718, 10347.188, 416.366, 52867.269 23/11/14,23:46:12,15,11,1, 12.0,1,1, -3.718, 10347.198, 416.361, 52867.350 23/11/14,23:46:12,16,11,1, 12.0,1,1, -3.718, 10347.182, 416.362, 52867.290 23/11/14,23:46:12,17,11,1, 12.0,1,1, -3.718, 10347.155, 416.368, 52867.296 23/11/14,23:46:12,18,11,1, 12.0,1,1, -3.718, 10347.146, 416.369, 52867.298 23/11/14,23:46:12,19,11,1, 12.0,1,1, -3.718, 10347.109, 416.335, 52867.315 23/11/14,23:46:13,00,11,1, 11.9,1,1, -3.719, 10347.108, 416.335, 52867.315 23/11/14,23:46:13,01,11,1, 11.9,1,1, -3.719, 10347.102, 416.334, 52867.296 23/11/14,23:46:13,02,11,1, 11.9,1,1, -3.719, 10347.097, 416.318, 52867.313 23/11/14,23:46:13,03,11,1, 11.9,1,1, -3.719, 10347.095, 416.329, 52867.400 23/11/14,23:46:13,04,11,1, 11.9,1,1, -3.719, 10347.067, 416.312, 52867.374 23/11/14,23:46:13,05,11,1, 11.9,1,1, -3.719, 10347.062, 416.311, 52867.353 23/11/14,23:46:13,06,11,1, 11.9,1,1, -3.719, 10347.067, 416.326, 52867.345 23/11/14,23:46:13,07,11,1, 11.9,1,1, -3.719, 10347.006, 416.329, 52867.579 23/11/14,23:46:13,08,11,1, 11.9,1,1, -3.719, 10347.008, 416.301, 52867.408 23/11/14,23:46:13,09,11,1, 11.9,1,1, -3.719, 10346.993, 416.315, 52867.390 23/11/14,23:46:13,10,11,1, 11.9,1,1, -3.719, 10347.003, 416.289, 52867.368 23/11/14,23:46:13,11,11,1, 11.9,1,1, -3.719, 10346.985, 416.306, 52867.371 23/11/14,23:46:13,12,11,1, 11.9,1,1, -3.719, 10346.973, 416.308, 52867.379 23/11/14,23:46:13,13,11,1, 11.9,1,1, -3.719, 10346.972, 416.298, 52867.382 23/11/14,23:46:13,14,11,1, 11.9,1,1, -3.719, 10346.951, 416.298, 52867.383 23/11/14,23:46:13,15,11,1, 11.9,1,1, -3.719, 10346.948, 416.285, 52867.397 23/11/14,23:46:13,16,11,1, 11.9,1,1, -3.719, 10346.948, 416.281, 52867.385 23/11/14,23:46:13,17,11,1, 11.9,1,1, -3.719, 10346.921, 416.250, 52867.406 23/11/14,23:46:13,18,11,1, 11.9,1,1, -3.719, 10346.930, 416.250, 52867.360 23/11/14,23:46:13,19,11,1, 11.9,1,1, -3.719, 10346.884, 416.244, 52867.377 23/11/14,23:46:14,00,09,1, 11.9,1,1, -3.719, 10346.882, 416.244, 52867.377 23/11/14,23:46:14,01,09,1, 11.9,1,1, -3.719, 10346.887, 416.225, 52867.350 23/11/14,23:46:14,02,09,1, 11.9,1,1, -3.719, 10346.885, 416.231, 52867.375 23/11/14,23:46:14,03,09,1, 11.9,1,1, -3.719, 10346.873, 416.242, 52867.381 23/11/14,23:46:14,04,09,1, 11.9,1,1, -3.719, 10346.842, 416.220, 52867.395 23/11/14,23:46:14,05,09,1, 11.9,1,1, -3.719, 10346.830, 416.206, 52867.418 23/11/14,23:46:14,06,09,1, 11.9,1,1, -3.719, 10346.846, 416.205, 52867.392 23/11/14,23:46:14,07,09,1, 11.9,1,1, -3.719, 10346.829, 416.210, 52867.450 23/11/14,23:46:14,08,09,1, 11.9,1,1, -3.719, 10346.803, 416.204, 52867.445 23/11/14,23:46:14,09,09,1, 11.9,1,1, -3.719, 10346.804, 416.179, 52867.415 23/11/14,23:46:14,10,09,1, 11.9,1,1, -3.719, 10346.769, 416.195, 52867.465 23/11/14,23:46:14,11,09,1, 11.9,1,1, -3.719, 10346.762, 416.162, 52867.462 23/11/14,23:46:14,12,09,1, 11.9,1,1, -3.719, 10346.722, 416.186, 52867.451 23/11/14,23:46:14,13,09,1, 11.9,1,1, -3.719, 10346.755, 416.162, 52867.481 23/11/14,23:46:14,14,09,1, 11.9,1,1, -3.719, 10346.747, 416.140, 52867.414 23/11/14,23:46:14,15,09,1, 11.9,1,1, -3.719, 10346.735, 416.159, 52867.404 23/11/14,23:46:14,16,09,1, 11.9,1,1, -3.719, 10346.718, 416.124, 52867.395 23/11/14,23:46:14,17,09,1, 11.9,1,1, -3.719, 10346.700, 416.130, 52867.441 23/11/14,23:46:14,18,09,1, 11.9,1,1, -3.719, 10346.700, 416.130, 52867.416 23/11/14,23:46:14,19,09,1, 11.9,1,1, -3.719, 10346.684, 416.130, 52867.399 23/11/14,23:46:15,00,09,1, 11.9,1,1, -3.723, 10346.682, 416.130, 52867.399 23/11/14,23:46:15,01,09,1, 11.9,1,1, -3.723, 10346.671, 416.092, 52867.418 23/11/14,23:46:15,02,09,1, 11.9,1,1, -3.723, 10346.627, 416.087, 52867.402 23/11/14,23:46:15,03,09,1, 11.9,1,1, -3.723, 10346.634, 416.094, 52867.448 23/11/14,23:46:15,04,09,1, 11.9,1,1, -3.723, 10346.644, 416.092, 52867.440 23/11/14,23:46:15,05,09,1, 11.9,1,1, -3.723, 10346.645, 416.064, 52867.420 23/11/14,23:46:15,06,09,1, 11.9,1,1, -3.723, 10346.611, 416.074, 52867.437 23/11/14,23:46:15,07,09,1, 11.9,1,1, -3.723, 10346.611, 416.034, 52867.443 23/11/14,23:46:15,08,09,1, 11.9,1,1, -3.723, 10346.573, 416.061, 52867.411 23/11/14,23:46:15,09,09,1, 11.9,1,1, -3.723, 10346.559, 416.048, 52867.408 23/11/14,23:46:15,10,09,1, 11.9,1,1, -3.723, 10346.600, 416.035, 52867.335 23/11/14,23:46:15,11,09,1, 11.9,1,1, -3.723, 10346.550, 416.032, 52867.489 23/11/14,23:46:15,12,09,1, 11.9,1,1, -3.723, 10346.527, 416.021, 52867.490 23/11/14,23:46:15,13,09,1, 11.9,1,1, -3.723, 10346.533, 416.008, 52867.468 23/11/14,23:46:15,14,09,1, 11.9,1,1, -3.723, 10346.514, 415.989, 52867.484 23/11/14,23:46:15,15,09,1, 11.9,1,1, -3.723, 10346.502, 415.992, 52867.460 23/11/14,23:46:15,16,09,1, 11.9,1,1, -3.723, 10346.508, 416.000, 52867.467 23/11/14,23:46:15,17,09,1, 11.9,1,1, -3.723, 10346.508, 415.993, 52867.459 23/11/14,23:46:15,18,09,1, 11.9,1,1, -3.723, 10346.496, 415.974, 52867.437 23/11/14,23:46:15,19,09,1, 11.9,1,1, -3.723, 10346.475, 415.985, 52867.516 23/11/14,23:46:16,00,10,1, 11.9,1,1, -3.722, 10346.473, 415.985, 52867.516 23/11/14,23:46:16,01,10,1, 11.9,1,1, -3.722, 10346.442, 415.959, 52867.472 23/11/14,23:46:16,02,10,1, 11.9,1,1, -3.722, 10346.445, 415.966, 52867.453 23/11/14,23:46:16,03,10,1, 11.9,1,1, -3.722, 10346.404, 415.931, 52867.462 23/11/14,23:46:16,04,10,1, 11.9,1,1, -3.722, 10346.445, 415.917, 52867.472 23/11/14,23:46:16,05,10,1, 11.9,1,1, -3.722, 10346.394, 415.925, 52867.460 23/11/14,23:46:16,06,10,1, 11.9,1,1, -3.722, 10346.417, 415.904, 52867.477 23/11/14,23:46:16,07,10,1, 11.9,1,1, -3.722, 10346.384, 415.922, 52867.449 23/11/14,23:46:16,08,10,1, 11.9,1,1, -3.722, 10346.390, 415.899, 52867.463 23/11/14,23:46:16,09,10,1, 11.9,1,1, -3.722, 10346.377, 415.903, 52867.460 23/11/14,23:46:16,10,10,1, 11.9,1,1, -3.722, 10346.354, 415.894, 52867.489 23/11/14,23:46:16,11,10,1, 11.9,1,1, -3.722, 10346.346, 415.895, 52867.473 23/11/14,23:46:16,12,10,1, 11.9,1,1, -3.722, 10346.320, 415.909, 52867.607 23/11/14,23:46:16,13,10,1, 11.9,1,1, -3.722, 10346.319, 415.862, 52867.539 23/11/14,23:46:16,14,10,1, 11.9,1,1, -3.722, 10346.319, 415.869, 52867.514 23/11/14,23:46:16,15,10,1, 11.9,1,1, -3.722, 10346.324, 415.857, 52867.512 23/11/14,23:46:16,16,10,1, 11.9,1,1, -3.722, 10346.314, 415.834, 52867.505 23/11/14,23:46:16,17,10,1, 11.9,1,1, -3.722, 10346.299, 415.859, 52867.468 23/11/14,23:46:16,18,10,1, 11.9,1,1, -3.722, 10346.298, 415.842, 52867.465 23/11/14,23:46:16,19,10,1, 11.9,1,1, -3.722, 10346.277, 415.822, 52867.461 23/11/14,23:46:17,00,10,1, 11.9,1,1, -3.720, 10346.273, 415.822, 52867.461 23/11/14,23:46:17,01,10,1, 11.9,1,1, -3.720, 10346.257, 415.827, 52867.467 23/11/14,23:46:17,02,10,1, 11.9,1,1, -3.720, 10346.266, 415.839, 52867.511 23/11/14,23:46:17,03,10,1, 11.9,1,1, -3.720, 10346.258, 415.831, 52867.540 23/11/14,23:46:17,04,10,1, 11.9,1,1, -3.720, 10346.248, 415.812, 52867.570 23/11/14,23:46:17,05,10,1, 11.9,1,1, -3.720, 10346.211, 415.804, 52867.502 23/11/14,23:46:17,06,10,1, 11.9,1,1, -3.720, 10346.206, 415.799, 52867.527 23/11/14,23:46:17,07,10,1, 11.9,1,1, -3.720, 10346.200, 415.791, 52867.499 23/11/14,23:46:17,08,10,1, 11.9,1,1, -3.720, 10346.209, 415.801, 52867.538 23/11/14,23:46:17,09,10,1, 11.9,1,1, -3.720, 10346.181, 415.779, 52867.527 23/11/14,23:46:17,10,10,1, 11.9,1,1, -3.720, 10346.183, 415.786, 52867.532 23/11/14,23:46:17,11,10,1, 11.9,1,1, -3.720, 10346.147, 415.793, 52867.545 23/11/14,23:46:17,12,10,1, 11.9,1,1, -3.720, 10346.151, 415.770, 52867.534 23/11/14,23:46:17,13,10,1, 11.9,1,1, -3.720, 10346.116, 415.757, 52867.491 23/11/14,23:46:17,14,10,1, 11.9,1,1, -3.720, 10346.119, 415.757, 52867.519 23/11/14,23:46:17,15,10,1, 11.9,1,1, -3.720, 10346.131, 415.752, 52867.539 23/11/14,23:46:17,16,10,1, 11.9,1,1, -3.720, 10346.114, 415.758, 52867.531 23/11/14,23:46:17,17,10,1, 11.9,1,1, -3.720, 10346.091, 415.752, 52867.521 23/11/14,23:46:17,18,10,1, 11.9,1,1, -3.720, 10346.078, 415.741, 52867.497 23/11/14,23:46:17,19,10,1, 11.9,1,1, -3.720, 10346.081, 415.749, 52867.532 23/11/14,23:46:18,00,09,1, 11.9,1,1, -3.725, 10346.073, 415.749, 52867.532 23/11/14,23:46:18,01,09,1, 11.9,1,1, -3.725, 10346.071, 415.719, 52867.494 23/11/14,23:46:18,02,09,1, 11.9,1,1, -3.725, 10346.055, 415.711, 52867.516 23/11/14,23:46:18,03,09,1, 11.9,1,1, -3.725, 10346.047, 415.711, 52867.523 23/11/14,23:46:18,04,09,1, 11.9,1,1, -3.725, 10346.032, 415.730, 52867.537 23/11/14,23:46:18,05,09,1, 11.9,1,1, -3.725, 10346.014, 415.681, 52867.508 23/11/14,23:46:18,06,09,1, 11.9,1,1, -3.725, 10346.014, 415.673, 52867.498 23/11/14,23:46:18,07,09,1, 11.9,1,1, -3.725, 10345.984, 415.678, 52867.502 23/11/14,23:46:18,08,09,1, 11.9,1,1, -3.725, 10345.978, 415.670, 52867.515 23/11/14,23:46:18,09,09,1, 11.9,1,1, -3.725, 10345.967, 415.671, 52867.549 23/11/14,23:46:18,10,09,1, 11.9,1,1, -3.725, 10345.955, 415.678, 52867.544 23/11/14,23:46:18,11,09,1, 11.9,1,1, -3.725, 10345.959, 415.654, 52867.551 23/11/14,23:46:18,12,09,1, 11.9,1,1, -3.725, 10345.942, 415.652, 52867.547 23/11/14,23:46:18,13,09,1, 11.9,1,1, -3.725, 10345.939, 415.627, 52867.534 23/11/14,23:46:18,14,09,1, 11.9,1,1, -3.725, 10345.909, 415.615, 52867.523 23/11/14,23:46:18,15,09,1, 11.9,1,1, -3.725, 10345.918, 415.624, 52867.529 23/11/14,23:46:18,16,09,1, 11.9,1,1, -3.725, 10345.906, 415.607, 52867.524 23/11/14,23:46:18,17,09,1, 11.9,1,1, -3.725, 10345.910, 415.585, 52867.534 23/11/14,23:46:18,18,09,1, 11.9,1,1, -3.725, 10345.875, 415.590, 52867.535 23/11/14,23:46:18,19,09,1, 11.9,1,1, -3.725, 10345.871, 415.578, 52867.520 23/11/14,23:46:19,00,10,1, 11.9,1,1, -3.720, 10345.864, 415.578, 52867.520 23/11/14,23:46:19,01,10,1, 11.9,1,1, -3.720, 10345.832, 415.561, 52867.538 23/11/14,23:46:19,02,10,1, 11.9,1,1, -3.720, 10345.831, 415.560, 52867.559 23/11/14,23:46:19,03,10,1, 11.9,1,1, -3.720, 10345.800, 415.568, 52867.515 23/11/14,23:46:19,04,10,1, 11.9,1,1, -3.720, 10345.823, 415.558, 52867.537 23/11/14,23:46:19,05,10,1, 11.9,1,1, -3.720, 10345.820, 415.547, 52867.560 23/11/14,23:46:19,06,10,1, 11.9,1,1, -3.720, 10345.790, 415.523, 52867.561 23/11/14,23:46:19,07,10,1, 11.9,1,1, -3.720, 10345.804, 415.511, 52867.556 23/11/14,23:46:19,08,10,1, 11.9,1,1, -3.720, 10345.780, 415.518, 52867.537 23/11/14,23:46:19,09,10,1, 11.9,1,1, -3.720, 10345.766, 415.505, 52867.529 23/11/14,23:46:19,10,10,1, 11.9,1,1, -3.720, 10345.739, 415.491, 52867.536 23/11/14,23:46:19,11,10,1, 11.9,1,1, -3.720, 10345.723, 415.480, 52867.560 23/11/14,23:46:19,12,10,1, 11.9,1,1, -3.720, 10345.709, 415.464, 52867.551 23/11/14,23:46:19,13,10,1, 11.9,1,1, -3.720, 10345.706, 415.470, 52867.548 23/11/14,23:46:19,14,10,1, 11.9,1,1, -3.720, 10345.694, 415.456, 52867.539 23/11/14,23:46:19,15,10,1, 11.9,1,1, -3.720, 10345.664, 415.434, 52867.515 23/11/14,23:46:19,16,10,1, 11.9,1,1, -3.720, 10345.678, 415.428, 52867.550 23/11/14,23:46:19,17,10,1, 11.9,1,1, -3.720, 10345.674, 415.425, 52867.495 23/11/14,23:46:19,18,10,1, 11.9,1,1, -3.720, 10345.670, 415.421, 52867.470 23/11/14,23:46:19,19,10,1, 11.9,1,1, -3.720, 10345.634, 415.421, 52867.553 23/11/14,23:46:20,00,09,1, 11.8,1,1, -3.720, 10345.631, 415.421, 52867.553 23/11/14,23:46:20,01,09,1, 11.8,1,1, -3.720, 10345.624, 415.401, 52867.540 23/11/14,23:46:20,02,09,1, 11.8,1,1, -3.720, 10345.589, 415.389, 52867.515 23/11/14,23:46:20,03,09,1, 11.8,1,1, -3.720, 10345.600, 415.371, 52867.496 23/11/14,23:46:20,04,09,1, 11.8,1,1, -3.720, 10345.578, 415.365, 52867.491 23/11/14,23:46:20,05,09,1, 11.8,1,1, -3.720, 10345.557, 415.351, 52867.500 23/11/14,23:46:20,06,09,1, 11.8,1,1, -3.720, 10345.594, 415.332, 52867.507 23/11/14,23:46:20,07,09,1, 11.8,1,1, -3.720, 10345.580, 415.331, 52867.484 23/11/14,23:46:20,08,09,1, 11.8,1,1, -3.720, 10345.567, 415.325, 52867.504 23/11/14,23:46:20,09,09,1, 11.8,1,1, -3.720, 10345.570, 415.333, 52867.523 23/11/14,23:46:20,10,09,1, 11.8,1,1, -3.720, 10345.543, 415.291, 52867.490 23/11/14,23:46:20,11,09,1, 11.8,1,1, -3.720, 10345.547, 415.296, 52867.492 23/11/14,23:46:20,12,09,1, 11.8,1,1, -3.720, 10345.499, 415.292, 52867.510 23/11/14,23:46:20,13,09,1, 11.8,1,1, -3.720, 10345.512, 415.275, 52867.495 23/11/14,23:46:20,14,09,1, 11.8,1,1, -3.720, 10345.503, 415.231, 52867.468 23/11/14,23:46:20,15,09,1, 11.8,1,1, -3.720, 10345.492, 415.241, 52867.462 23/11/14,23:46:20,16,09,1, 11.8,1,1, -3.720, 10345.464, 415.240, 52867.414 23/11/14,23:46:20,17,09,1, 11.8,1,1, -3.720, 10345.521, 415.252, 52867.529 23/11/14,23:46:20,18,09,1, 11.8,1,1, -3.720, 10345.491, 415.211, 52867.449 23/11/14,23:46:20,19,09,1, 11.8,1,1, -3.720, 10345.460, 415.194, 52867.482 23/11/14,23:46:21,00,10,1, 11.9,1,1, -3.722, 10345.455, 415.194, 52867.482 23/11/14,23:46:21,01,10,1, 11.9,1,1, -3.722, 10345.457, 415.218, 52867.496 23/11/14,23:46:21,02,10,1, 11.9,1,1, -3.722, 10345.437, 415.232, 52867.484 23/11/14,23:46:21,03,10,1, 11.9,1,1, -3.722, 10345.418, 415.203, 52867.456 23/11/14,23:46:21,04,10,1, 11.9,1,1, -3.722, 10345.431, 415.178, 52867.469 23/11/14,23:46:21,05,10,1, 11.9,1,1, -3.722, 10345.412, 415.207, 52867.456 23/11/14,23:46:21,06,10,1, 11.9,1,1, -3.722, 10345.430, 415.146, 52867.445 23/11/14,23:46:21,07,10,1, 11.9,1,1, -3.722, 10345.378, 415.135, 52867.448 23/11/14,23:46:21,08,10,1, 11.9,1,1, -3.722, 10345.419, 415.138, 52867.485 23/11/14,23:46:21,09,10,1, 11.9,1,1, -3.722, 10345.391, 415.125, 52867.457 23/11/14,23:46:21,10,10,1, 11.9,1,1, -3.722, 10345.377, 415.114, 52867.466 23/11/14,23:46:21,11,10,1, 11.9,1,1, -3.722, 10345.365, 415.087, 52867.466 23/11/14,23:46:21,12,10,1, 11.9,1,1, -3.722, 10345.379, 415.087, 52867.440 23/11/14,23:46:21,13,10,1, 11.9,1,1, -3.722, 10345.360, 415.093, 52867.448 23/11/14,23:46:21,14,10,1, 11.9,1,1, -3.722, 10345.370, 415.075, 52867.434 23/11/14,23:46:21,15,10,1, 11.9,1,1, -3.722, 10345.345, 415.065, 52867.464 23/11/14,23:46:21,16,10,1, 11.9,1,1, -3.722, 10345.332, 415.054, 52867.436 23/11/14,23:46:21,17,10,1, 11.9,1,1, -3.722, 10345.331, 415.047, 52867.468 23/11/14,23:46:21,18,10,1, 11.9,1,1, -3.722, 10345.311, 415.049, 52867.428 23/11/14,23:46:21,19,10,1, 11.9,1,1, -3.722, 10345.334, 415.028, 52867.378 23/11/14,23:46:22,00,11,1, 11.9,1,1, -3.721, 10345.330, 415.028, 52867.378 23/11/14,23:46:22,01,11,1, 11.9,1,1, -3.721, 10345.298, 415.020, 52867.409 23/11/14,23:46:22,02,11,1, 11.9,1,1, -3.721, 10345.306, 414.998, 52867.405 23/11/14,23:46:22,03,11,1, 11.9,1,1, -3.721, 10345.292, 415.009, 52867.401 23/11/14,23:46:22,04,11,1, 11.9,1,1, -3.721, 10345.274, 414.995, 52867.445 23/11/14,23:46:22,05,11,1, 11.9,1,1, -3.721, 10345.288, 414.960, 52867.449 23/11/14,23:46:22,06,11,1, 11.9,1,1, -3.721, 10345.271, 414.991, 52867.444 23/11/14,23:46:22,07,11,1, 11.9,1,1, -3.721, 10345.243, 414.971, 52867.405 23/11/14,23:46:22,08,11,1, 11.9,1,1, -3.721, 10345.258, 414.960, 52867.439 23/11/14,23:46:22,09,11,1, 11.9,1,1, -3.721, 10345.272, 414.955, 52867.450 23/11/14,23:46:22,10,11,1, 11.9,1,1, -3.721, 10345.247, 414.956, 52867.409 23/11/14,23:46:22,11,11,1, 11.9,1,1, -3.721, 10345.255, 414.941, 52867.422 23/11/14,23:46:22,12,11,1, 11.9,1,1, -3.721, 10345.232, 414.938, 52867.450 23/11/14,23:46:22,13,11,1, 11.9,1,1, -3.721, 10345.244, 414.912, 52867.381 23/11/14,23:46:22,14,11,1, 11.9,1,1, -3.721, 10345.223, 414.906, 52867.456 23/11/14,23:46:22,15,11,1, 11.9,1,1, -3.721, 10345.230, 414.890, 52867.415 23/11/14,23:46:22,16,11,1, 11.9,1,1, -3.721, 10345.208, 414.905, 52867.428 23/11/14,23:46:22,17,11,1, 11.9,1,1, -3.721, 10345.210, 414.888, 52867.443 23/11/14,23:46:22,18,11,1, 11.9,1,1, -3.721, 10345.227, 414.866, 52867.414 23/11/14,23:46:22,19,11,1, 11.9,1,1, -3.721, 10345.204, 414.883, 52867.449 23/11/14,23:46:23,00,11,1, 11.8,1,1, -3.721, 10345.197, 414.883, 52867.449 23/11/14,23:46:23,01,11,1, 11.8,1,1, -3.721, 10345.197, 414.855, 52867.464 23/11/14,23:46:23,02,11,1, 11.8,1,1, -3.721, 10345.204, 414.864, 52867.468 23/11/14,23:46:23,03,11,1, 11.8,1,1, -3.721, 10345.185, 414.845, 52867.388 23/11/14,23:46:23,04,11,1, 11.8,1,1, -3.721, 10345.176, 414.837, 52867.419 23/11/14,23:46:23,05,11,1, 11.8,1,1, -3.721, 10345.195, 414.820, 52867.391 23/11/14,23:46:23,06,11,1, 11.8,1,1, -3.721, 10345.142, 414.799, 52867.398 23/11/14,23:46:23,07,11,1, 11.8,1,1, -3.721, 10345.171, 414.831, 52867.426 23/11/14,23:46:23,08,11,1, 11.8,1,1, -3.721, 10345.168, 414.820, 52867.384 23/11/14,23:46:23,09,11,1, 11.8,1,1, -3.721, 10345.167, 414.772, 52867.404 23/11/14,23:46:23,10,11,1, 11.8,1,1, -3.721, 10345.135, 414.787, 52867.416 23/11/14,23:46:23,11,11,1, 11.8,1,1, -3.721, 10345.131, 414.774, 52867.388 23/11/14,23:46:23,12,11,1, 11.8,1,1, -3.721, 10345.144, 414.768, 52867.381 23/11/14,23:46:23,13,11,1, 11.8,1,1, -3.721, 10345.129, 414.748, 52867.408 23/11/14,23:46:23,14,11,1, 11.8,1,1, -3.721, 10345.142, 414.757, 52867.405 23/11/14,23:46:23,15,11,1, 11.8,1,1, -3.721, 10345.116, 414.742, 52867.430 23/11/14,23:46:23,16,11,1, 11.8,1,1, -3.721, 10345.127, 414.738, 52867.414 23/11/14,23:46:23,17,11,1, 11.8,1,1, -3.721, 10345.122, 414.712, 52867.406 23/11/14,23:46:23,18,11,1, 11.8,1,1, -3.721, 10345.099, 414.728, 52867.398 23/11/14,23:46:23,19,11,1, 11.8,1,1, -3.721, 10345.106, 414.708, 52867.389 23/11/14,23:46:24,00,10,1, 12.0,1,1, -3.723, 10345.105, 414.708, 52867.389 23/11/14,23:46:24,01,10,1, 12.0,1,1, -3.723, 10345.101, 414.696, 52867.391 23/11/14,23:46:24,02,10,1, 12.0,1,1, -3.723, 10345.092, 414.657, 52867.365 23/11/14,23:46:24,03,10,1, 12.0,1,1, -3.723, 10345.088, 414.660, 52867.372 23/11/14,23:46:24,04,10,1, 12.0,1,1, -3.723, 10345.070, 414.660, 52867.395 23/11/14,23:46:24,05,10,1, 12.0,1,1, -3.723, 10345.074, 414.647, 52867.359 23/11/14,23:46:24,06,10,1, 12.0,1,1, -3.723, 10345.063, 414.671, 52867.444 23/11/14,23:46:24,07,10,1, 12.0,1,1, -3.723, 10345.050, 414.623, 52867.414 23/11/14,23:46:24,08,10,1, 12.0,1,1, -3.723, 10345.064, 414.640, 52867.408 23/11/14,23:46:24,09,10,1, 12.0,1,1, -3.723, 10345.069, 414.624, 52867.363 23/11/14,23:46:24,10,10,1, 12.0,1,1, -3.723, 10345.047, 414.611, 52867.337 23/11/14,23:46:24,11,10,1, 12.0,1,1, -3.723, 10345.048, 414.608, 52867.367 23/11/14,23:46:24,12,10,1, 12.0,1,1, -3.723, 10345.028, 414.620, 52867.380 23/11/14,23:46:24,13,10,1, 12.0,1,1, -3.723, 10345.030, 414.579, 52867.383 23/11/14,23:46:24,14,10,1, 12.0,1,1, -3.723, 10345.035, 414.590, 52867.331 23/11/14,23:46:24,15,10,1, 12.0,1,1, -3.723, 10345.007, 414.581, 52867.318 23/11/14,23:46:24,16,10,1, 12.0,1,1, -3.723, 10345.006, 414.548, 52867.345 23/11/14,23:46:24,17,10,1, 12.0,1,1, -3.723, 10345.003, 414.563, 52867.299 23/11/14,23:46:24,18,10,1, 12.0,1,1, -3.723, 10344.996, 414.562, 52867.320 23/11/14,23:46:24,19,10,1, 12.0,1,1, -3.723, 10344.991, 414.552, 52867.330 23/11/14,23:46:25,00,10,1, 11.8,1,1, -3.726, 10344.988, 414.552, 52867.330 23/11/14,23:46:25,01,10,1, 11.8,1,1, -3.726, 10344.993, 414.544, 52867.322 23/11/14,23:46:25,02,10,1, 11.8,1,1, -3.726, 10344.983, 414.493, 52867.299 23/11/14,23:46:25,03,10,1, 11.8,1,1, -3.726, 10344.980, 414.493, 52867.278 23/11/14,23:46:25,04,10,1, 11.8,1,1, -3.726, 10344.987, 414.514, 52867.287 23/11/14,23:46:25,05,10,1, 11.8,1,1, -3.726, 10344.959, 414.467, 52867.292 23/11/14,23:46:25,06,10,1, 11.8,1,1, -3.726, 10344.971, 414.488, 52867.293 23/11/14,23:46:25,07,10,1, 11.8,1,1, -3.726, 10344.949, 414.475, 52867.306 23/11/14,23:46:25,08,10,1, 11.8,1,1, -3.726, 10344.965, 414.454, 52867.297 23/11/14,23:46:25,09,10,1, 11.8,1,1, -3.726, 10344.938, 414.450, 52867.328 23/11/14,23:46:25,10,10,1, 11.8,1,1, -3.726, 10344.955, 414.447, 52867.292 23/11/14,23:46:25,11,10,1, 11.8,1,1, -3.726, 10344.948, 414.418, 52867.291 23/11/14,23:46:25,12,10,1, 11.8,1,1, -3.726, 10344.957, 414.428, 52867.333 23/11/14,23:46:25,13,10,1, 11.8,1,1, -3.726, 10344.913, 414.414, 52867.306 23/11/14,23:46:25,14,10,1, 11.8,1,1, -3.726, 10344.889, 414.406, 52867.212 23/11/14,23:46:25,15,10,1, 11.8,1,1, -3.726, 10344.938, 414.383, 52867.228 23/11/14,23:46:25,16,10,1, 11.8,1,1, -3.726, 10344.917, 414.383, 52867.239 23/11/14,23:46:25,17,10,1, 11.8,1,1, -3.726, 10344.913, 414.391, 52867.238 23/11/14,23:46:25,18,10,1, 11.8,1,1, -3.726, 10344.908, 414.388, 52867.257 23/11/14,23:46:25,19,10,1, 11.8,1,1, -3.726, 10344.901, 414.350, 52867.283 23/11/14,23:46:26,00,11,1, 11.9,1,1, -3.722, 10344.896, 414.350, 52867.283 23/11/14,23:46:26,01,11,1, 11.9,1,1, -3.722, 10344.895, 414.365, 52867.265 23/11/14,23:46:26,02,11,1, 11.9,1,1, -3.722, 10344.875, 414.349, 52867.262 23/11/14,23:46:26,03,11,1, 11.9,1,1, -3.722, 10344.883, 414.343, 52867.244 23/11/14,23:46:26,04,11,1, 11.9,1,1, -3.722, 10344.851, 414.353, 52867.277 23/11/14,23:46:26,05,11,1, 11.9,1,1, -3.722, 10344.872, 414.328, 52867.252 23/11/14,23:46:26,06,11,1, 11.9,1,1, -3.722, 10344.877, 414.319, 52867.240 23/11/14,23:46:26,07,11,1, 11.9,1,1, -3.722, 10344.863, 414.315, 52867.239 23/11/14,23:46:26,08,11,1, 11.9,1,1, -3.722, 10344.841, 414.324, 52867.269 23/11/14,23:46:26,09,11,1, 11.9,1,1, -3.722, 10344.826, 414.304, 52867.249 23/11/14,23:46:26,10,11,1, 11.9,1,1, -3.722, 10344.830, 414.300, 52867.296 23/11/14,23:46:26,11,11,1, 11.9,1,1, -3.722, 10344.839, 414.309, 52867.269 23/11/14,23:46:26,12,11,1, 11.9,1,1, -3.722, 10344.841, 414.283, 52867.260 23/11/14,23:46:26,13,11,1, 11.9,1,1, -3.722, 10344.827, 414.286, 52867.222 23/11/14,23:46:26,14,11,1, 11.9,1,1, -3.722, 10344.823, 414.272, 52867.242 23/11/14,23:46:26,15,11,1, 11.9,1,1, -3.722, 10344.822, 414.284, 52867.207 23/11/14,23:46:26,16,11,1, 11.9,1,1, -3.722, 10344.830, 414.292, 52867.268 23/11/14,23:46:26,17,11,1, 11.9,1,1, -3.722, 10344.817, 414.252, 52867.239 23/11/14,23:46:26,18,11,1, 11.9,1,1, -3.722, 10344.803, 414.280, 52867.230 23/11/14,23:46:26,19,11,1, 11.9,1,1, -3.722, 10344.799, 414.234, 52867.206 23/11/14,23:46:27,00,10,1, 11.9,1,1, -3.720, 10344.796, 414.234, 52867.206 23/11/14,23:46:27,01,10,1, 11.9,1,1, -3.720, 10344.793, 414.247, 52867.222 23/11/14,23:46:27,02,10,1, 11.9,1,1, -3.720, 10344.764, 414.240, 52867.210 23/11/14,23:46:27,03,10,1, 11.9,1,1, -3.720, 10344.786, 414.243, 52867.221 23/11/14,23:46:27,04,10,1, 11.9,1,1, -3.720, 10344.755, 414.221, 52867.170 23/11/14,23:46:27,05,10,1, 11.9,1,1, -3.720, 10344.754, 414.223, 52867.165 23/11/14,23:46:27,06,10,1, 11.9,1,1, -3.720, 10344.759, 414.230, 52867.178 23/11/14,23:46:27,07,10,1, 11.9,1,1, -3.720, 10344.734, 414.212, 52867.192 23/11/14,23:46:27,08,10,1, 11.9,1,1, -3.720, 10344.755, 414.217, 52867.192 23/11/14,23:46:27,09,10,1, 11.9,1,1, -3.720, 10344.733, 414.199, 52867.195 23/11/14,23:46:27,10,10,1, 11.9,1,1, -3.720, 10344.744, 414.201, 52867.178 23/11/14,23:46:27,11,10,1, 11.9,1,1, -3.720, 10344.736, 414.189, 52867.162 23/11/14,23:46:27,12,10,1, 11.9,1,1, -3.720, 10344.709, 414.193, 52867.173 23/11/14,23:46:27,13,10,1, 11.9,1,1, -3.720, 10344.687, 414.177, 52867.140 23/11/14,23:46:27,14,10,1, 11.9,1,1, -3.720, 10344.713, 414.194, 52867.185 23/11/14,23:46:27,15,10,1, 11.9,1,1, -3.720, 10344.708, 414.153, 52867.179 23/11/14,23:46:27,16,10,1, 11.9,1,1, -3.720, 10344.693, 414.130, 52867.167 23/11/14,23:46:27,17,10,1, 11.9,1,1, -3.720, 10344.689, 414.151, 52867.179 23/11/14,23:46:27,18,10,1, 11.9,1,1, -3.720, 10344.676, 414.138, 52867.168 23/11/14,23:46:27,19,10,1, 11.9,1,1, -3.720, 10344.655, 414.150, 52867.129 23/11/14,23:46:28,00,10,1, 11.9,1,1, -3.726, 10344.654, 414.150, 52867.129 23/11/14,23:46:28,01,10,1, 11.9,1,1, -3.726, 10344.654, 414.122, 52867.171 23/11/14,23:46:28,02,10,1, 11.9,1,1, -3.726, 10344.684, 414.115, 52867.165 23/11/14,23:46:28,03,10,1, 11.9,1,1, -3.726, 10344.631, 414.098, 52867.154 23/11/14,23:46:28,04,10,1, 11.9,1,1, -3.726, 10344.599, 414.108, 52867.170 23/11/14,23:46:28,05,10,1, 11.9,1,1, -3.726, 10344.624, 414.107, 52867.142 23/11/14,23:46:28,06,10,1, 11.9,1,1, -3.726, 10344.624, 414.089, 52867.113 23/11/14,23:46:28,07,10,1, 11.9,1,1, -3.726, 10344.611, 414.105, 52867.110 23/11/14,23:46:28,08,10,1, 11.9,1,1, -3.726, 10344.578, 414.078, 52867.088 23/11/14,23:46:28,09,10,1, 11.9,1,1, -3.726, 10344.582, 414.051, 52867.134 23/11/14,23:46:28,10,10,1, 11.9,1,1, -3.726, 10344.586, 414.080, 52867.104 23/11/14,23:46:28,11,10,1, 11.9,1,1, -3.726, 10344.556, 414.058, 52867.119 23/11/14,23:46:28,12,10,1, 11.9,1,1, -3.726, 10344.583, 414.060, 52867.084 23/11/14,23:46:28,13,10,1, 11.9,1,1, -3.726, 10344.570, 414.050, 52867.109 23/11/14,23:46:28,14,10,1, 11.9,1,1, -3.726, 10344.554, 414.029, 52867.095 23/11/14,23:46:28,15,10,1, 11.9,1,1, -3.726, 10344.543, 414.037, 52867.102 23/11/14,23:46:28,16,10,1, 11.9,1,1, -3.726, 10344.540, 414.014, 52867.070 23/11/14,23:46:28,17,10,1, 11.9,1,1, -3.726, 10344.523, 413.999, 52867.102 23/11/14,23:46:28,18,10,1, 11.9,1,1, -3.726, 10344.507, 414.005, 52867.074 23/11/14,23:46:28,19,10,1, 11.9,1,1, -3.726, 10344.515, 413.985, 52867.050 23/11/14,23:46:29,00,10,1, 11.9,1,1, -3.719, 10344.512, 413.985, 52867.050 23/11/14,23:46:29,01,10,1, 11.9,1,1, -3.719, 10344.472, 413.991, 52867.087 23/11/14,23:46:29,02,10,1, 11.9,1,1, -3.719, 10344.511, 413.975, 52867.065 23/11/14,23:46:29,03,10,1, 11.9,1,1, -3.719, 10344.492, 413.989, 52867.091 23/11/14,23:46:29,04,10,1, 11.9,1,1, -3.719, 10344.459, 413.952, 52867.034 23/11/14,23:46:29,05,10,1, 11.9,1,1, -3.719, 10344.475, 413.952, 52867.043 23/11/14,23:46:29,06,10,1, 11.9,1,1, -3.719, 10344.456, 413.954, 52867.066 23/11/14,23:46:29,07,10,1, 11.9,1,1, -3.719, 10344.475, 413.943, 52867.016 23/11/14,23:46:29,08,10,1, 11.9,1,1, -3.719, 10344.447, 413.932, 52867.017 23/11/14,23:46:29,09,10,1, 11.9,1,1, -3.719, 10344.434, 413.923, 52867.043 23/11/14,23:46:29,10,10,1, 11.9,1,1, -3.719, 10344.444, 413.897, 52867.040 23/11/14,23:46:29,11,10,1, 11.9,1,1, -3.719, 10344.421, 413.920, 52867.027 23/11/14,23:46:29,12,10,1, 11.9,1,1, -3.719, 10344.416, 413.883, 52867.002 23/11/14,23:46:29,13,10,1, 11.9,1,1, -3.719, 10344.418, 413.893, 52867.004 23/11/14,23:46:29,14,10,1, 11.9,1,1, -3.719, 10344.412, 413.891, 52867.024 23/11/14,23:46:29,15,10,1, 11.9,1,1, -3.719, 10344.399, 413.865, 52867.007 23/11/14,23:46:29,16,10,1, 11.9,1,1, -3.719, 10344.384, 413.879, 52866.984 23/11/14,23:46:29,17,10,1, 11.9,1,1, -3.719, 10344.384, 413.852, 52866.976 23/11/14,23:46:29,18,10,1, 11.9,1,1, -3.719, 10344.383, 413.828, 52866.932 23/11/14,23:46:29,19,10,1, 11.9,1,1, -3.719, 10344.384, 413.848, 52866.994 23/11/14,23:46:30,00,10,1, 11.8,1,1, -3.721, 10344.379, 413.848, 52866.994 23/11/14,23:46:30,01,10,1, 11.8,1,1, -3.721, 10344.362, 413.837, 52866.956 23/11/14,23:46:30,02,10,1, 11.8,1,1, -3.721, 10344.358, 413.824, 52866.954 23/11/14,23:46:30,03,10,1, 11.8,1,1, -3.721, 10344.360, 413.809, 52866.953 23/11/14,23:46:30,04,10,1, 11.8,1,1, -3.721, 10344.353, 413.801, 52866.927 23/11/14,23:46:30,05,10,1, 11.8,1,1, -3.721, 10344.342, 413.782, 52866.940 23/11/14,23:46:30,06,10,1, 11.8,1,1, -3.721, 10344.340, 413.781, 52866.945 23/11/14,23:46:30,07,10,1, 11.8,1,1, -3.721, 10344.320, 413.771, 52866.951 23/11/14,23:46:30,08,10,1, 11.8,1,1, -3.721, 10344.349, 413.760, 52866.917 23/11/14,23:46:30,09,10,1, 11.8,1,1, -3.721, 10344.314, 413.782, 52866.926 23/11/14,23:46:30,10,10,1, 11.8,1,1, -3.721, 10344.318, 413.737, 52866.914 23/11/14,23:46:30,11,10,1, 11.8,1,1, -3.721, 10344.298, 413.746, 52866.904 23/11/14,23:46:30,12,10,1, 11.8,1,1, -3.721, 10344.302, 413.735, 52866.921 23/11/14,23:46:30,13,10,1, 11.8,1,1, -3.721, 10344.288, 413.722, 52866.911 23/11/14,23:46:30,14,10,1, 11.8,1,1, -3.721, 10344.304, 413.721, 52866.915 23/11/14,23:46:30,15,10,1, 11.8,1,1, -3.721, 10344.299, 413.700, 52866.917 23/11/14,23:46:30,16,10,1, 11.8,1,1, -3.721, 10344.297, 413.703, 52866.872 23/11/14,23:46:30,17,10,1, 11.8,1,1, -3.721, 10344.304, 413.694, 52866.859 23/11/14,23:46:30,18,10,1, 11.8,1,1, -3.721, 10344.283, 413.668, 52866.847 23/11/14,23:46:30,19,10,1, 11.8,1,1, -3.721, 10344.256, 413.664, 52866.903 23/11/14,23:46:31,00,11,1, 11.9,1,1, -3.722, 10344.254, 413.664, 52866.903 23/11/14,23:46:31,01,11,1, 11.9,1,1, -3.722, 10344.257, 413.645, 52866.890 23/11/14,23:46:31,02,11,1, 11.9,1,1, -3.722, 10344.293, 413.639, 52866.899 23/11/14,23:46:31,03,11,1, 11.9,1,1, -3.722, 10344.246, 413.632, 52866.871 23/11/14,23:46:31,04,11,1, 11.9,1,1, -3.722, 10344.239, 413.611, 52866.871 23/11/14,23:46:31,05,11,1, 11.9,1,1, -3.722, 10344.227, 413.602, 52866.825 23/11/14,23:46:31,06,11,1, 11.9,1,1, -3.722, 10344.249, 413.615, 52866.824 23/11/14,23:46:31,07,11,1, 11.9,1,1, -3.722, 10344.226, 413.598, 52866.825 23/11/14,23:46:31,08,11,1, 11.9,1,1, -3.722, 10344.233, 413.580, 52866.858 23/11/14,23:46:31,09,11,1, 11.9,1,1, -3.722, 10344.234, 413.578, 52866.800 23/11/14,23:46:31,10,11,1, 11.9,1,1, -3.722, 10344.212, 413.574, 52866.829 23/11/14,23:46:31,11,11,1, 11.9,1,1, -3.722, 10344.201, 413.547, 52866.829 23/11/14,23:46:31,12,11,1, 11.9,1,1, -3.722, 10344.191, 413.552, 52866.819 23/11/14,23:46:31,13,11,1, 11.9,1,1, -3.722, 10344.198, 413.556, 52866.806 23/11/14,23:46:31,14,11,1, 11.9,1,1, -3.722, 10344.216, 413.528, 52866.796 23/11/14,23:46:31,15,11,1, 11.9,1,1, -3.722, 10344.203, 413.522, 52866.817 23/11/14,23:46:31,16,11,1, 11.9,1,1, -3.722, 10344.197, 413.500, 52866.782 23/11/14,23:46:31,17,11,1, 11.9,1,1, -3.722, 10344.203, 413.497, 52866.763 23/11/14,23:46:31,18,11,1, 11.9,1,1, -3.722, 10344.191, 413.481, 52866.790 23/11/14,23:46:31,19,11,1, 11.9,1,1, -3.722, 10344.168, 413.481, 52866.760 23/11/14,23:46:32,00,11,1, 11.9,1,1, -3.719, 10344.162, 413.481, 52866.760 23/11/14,23:46:32,01,11,1, 11.9,1,1, -3.719, 10344.178, 413.437, 52866.787 23/11/14,23:46:32,02,11,1, 11.9,1,1, -3.719, 10344.189, 413.439, 52866.791 23/11/14,23:46:32,03,11,1, 11.9,1,1, -3.719, 10344.208, 413.450, 52866.740 23/11/14,23:46:32,04,11,1, 11.9,1,1, -3.719, 10344.144, 413.424, 52866.918 23/11/14,23:46:32,05,11,1, 11.9,1,1, -3.719, 10344.164, 413.424, 52866.799 23/11/14,23:46:32,06,11,1, 11.9,1,1, -3.719, 10344.146, 413.395, 52866.761 23/11/14,23:46:32,07,11,1, 11.9,1,1, -3.719, 10344.160, 413.375, 52866.773 23/11/14,23:46:32,08,11,1, 11.9,1,1, -3.719, 10344.156, 413.372, 52866.744 23/11/14,23:46:32,09,11,1, 11.9,1,1, -3.719, 10344.162, 413.390, 52866.687 23/11/14,23:46:32,10,11,1, 11.9,1,1, -3.719, 10344.161, 413.351, 52866.725 23/11/14,23:46:32,11,11,1, 11.9,1,1, -3.719, 10344.159, 413.358, 52866.744 23/11/14,23:46:32,12,11,1, 11.9,1,1, -3.719, 10344.156, 413.339, 52866.694 23/11/14,23:46:32,13,11,1, 11.9,1,1, -3.719, 10344.156, 413.303, 52866.707 23/11/14,23:46:32,14,11,1, 11.9,1,1, -3.719, 10344.166, 413.284, 52866.725 23/11/14,23:46:32,15,11,1, 11.9,1,1, -3.719, 10344.164, 413.274, 52866.689 23/11/14,23:46:32,16,11,1, 11.9,1,1, -3.719, 10344.167, 413.252, 52866.703 23/11/14,23:46:32,17,11,1, 11.9,1,1, -3.719, 10344.138, 413.261, 52866.680 23/11/14,23:46:32,18,11,1, 11.9,1,1, -3.719, 10344.153, 413.247, 52866.654 23/11/14,23:46:32,19,11,1, 11.9,1,1, -3.719, 10344.132, 413.240, 52866.666 23/11/14,23:46:33,00,11,1, 11.8,1,1, -3.720, 10344.129, 413.240, 52866.666 23/11/14,23:46:33,01,11,1, 11.8,1,1, -3.720, 10344.157, 413.228, 52866.635 23/11/14,23:46:33,02,11,1, 11.8,1,1, -3.720, 10344.150, 413.202, 52866.634 23/11/14,23:46:33,03,11,1, 11.8,1,1, -3.720, 10344.167, 413.183, 52866.635 23/11/14,23:46:33,04,11,1, 11.8,1,1, -3.720, 10344.143, 413.185, 52866.636 23/11/14,23:46:33,05,11,1, 11.8,1,1, -3.720, 10344.127, 413.156, 52866.637 23/11/14,23:46:33,06,11,1, 11.8,1,1, -3.720, 10344.139, 413.133, 52866.623 23/11/14,23:46:33,07,11,1, 11.8,1,1, -3.720, 10344.138, 413.131, 52866.637 23/11/14,23:46:33,08,11,1, 11.8,1,1, -3.720, 10344.143, 413.114, 52866.648 23/11/14,23:46:33,09,11,1, 11.8,1,1, -3.720, 10344.129, 413.103, 52866.648 23/11/14,23:46:33,10,11,1, 11.8,1,1, -3.720, 10344.153, 413.108, 52866.597 23/11/14,23:46:33,11,11,1, 11.8,1,1, -3.720, 10344.123, 413.083, 52866.595 23/11/14,23:46:33,12,11,1, 11.8,1,1, -3.720, 10344.159, 413.099, 52866.638 23/11/14,23:46:33,13,11,1, 11.8,1,1, -3.720, 10344.153, 413.092, 52866.607 23/11/14,23:46:33,14,11,1, 11.8,1,1, -3.720, 10344.133, 413.064, 52866.592 23/11/14,23:46:33,15,11,1, 11.8,1,1, -3.720, 10344.165, 413.049, 52866.580 23/11/14,23:46:33,16,11,1, 11.8,1,1, -3.720, 10344.148, 413.030, 52866.593 23/11/14,23:46:33,17,11,1, 11.8,1,1, -3.720, 10344.161, 413.037, 52866.567 23/11/14,23:46:33,18,11,1, 11.8,1,1, -3.720, 10344.156, 413.049, 52866.564 23/11/14,23:46:33,19,11,1, 11.8,1,1, -3.720, 10344.147, 413.011, 52866.560 23/11/14,23:46:34,00,12,1, 11.9,1,1, -3.721, 10344.145, 413.011, 52866.560 23/11/14,23:46:34,01,12,1, 11.9,1,1, -3.721, 10344.145, 413.021, 52866.552 23/11/14,23:46:34,02,12,1, 11.9,1,1, -3.721, 10344.142, 412.976, 52866.520 23/11/14,23:46:34,03,12,1, 11.9,1,1, -3.721, 10344.137, 413.003, 52866.558 23/11/14,23:46:34,04,12,1, 11.9,1,1, -3.721, 10344.125, 412.991, 52866.530 23/11/14,23:46:34,05,12,1, 11.9,1,1, -3.721, 10344.151, 412.967, 52866.516 23/11/14,23:46:34,06,12,1, 11.9,1,1, -3.721, 10344.148, 412.961, 52866.522 23/11/14,23:46:34,07,12,1, 11.9,1,1, -3.721, 10344.148, 412.941, 52866.499 23/11/14,23:46:34,08,12,1, 11.9,1,1, -3.721, 10344.138, 412.942, 52866.544 23/11/14,23:46:34,09,12,1, 11.9,1,1, -3.721, 10344.148, 412.925, 52866.506 23/11/14,23:46:34,10,12,1, 11.9,1,1, -3.721, 10344.149, 412.935, 52866.507 23/11/14,23:46:34,11,12,1, 11.9,1,1, -3.721, 10344.165, 412.938, 52866.478 23/11/14,23:46:34,12,12,1, 11.9,1,1, -3.721, 10344.143, 412.908, 52866.470 23/11/14,23:46:34,13,12,1, 11.9,1,1, -3.721, 10344.151, 412.921, 52866.497 23/11/14,23:46:34,14,12,1, 11.9,1,1, -3.721, 10344.167, 412.901, 52866.502 23/11/14,23:46:34,15,12,1, 11.9,1,1, -3.721, 10344.165, 412.907, 52866.458 23/11/14,23:46:34,16,12,1, 11.9,1,1, -3.721, 10344.157, 412.873, 52866.480 23/11/14,23:46:34,17,12,1, 11.9,1,1, -3.721, 10344.163, 412.840, 52866.466 23/11/14,23:46:34,18,12,1, 11.9,1,1, -3.721, 10344.147, 412.879, 52866.492 23/11/14,23:46:34,19,12,1, 11.9,1,1, -3.721, 10344.175, 412.879, 52866.481 23/11/14,23:46:35,00,11,1, 11.8,1,1, -3.722, 10344.170, 412.879, 52866.481 23/11/14,23:46:35,01,11,1, 11.8,1,1, -3.722, 10344.156, 412.842, 52866.453 23/11/14,23:46:35,02,11,1, 11.8,1,1, -3.722, 10344.145, 412.840, 52866.418 23/11/14,23:46:35,03,11,1, 11.8,1,1, -3.722, 10344.162, 412.837, 52866.559 23/11/14,23:46:35,04,11,1, 11.8,1,1, -3.722, 10344.186, 412.826, 52866.389 23/11/14,23:46:35,05,11,1, 11.8,1,1, -3.722, 10344.165, 412.803, 52866.433 23/11/14,23:46:35,06,11,1, 11.8,1,1, -3.722, 10344.160, 412.806, 52866.425 23/11/14,23:46:35,07,11,1, 11.8,1,1, -3.722, 10344.150, 412.805, 52866.439 23/11/14,23:46:35,08,11,1, 11.8,1,1, -3.722, 10344.155, 412.773, 52866.409 23/11/14,23:46:35,09,11,1, 11.8,1,1, -3.722, 10344.150, 412.785, 52866.370 23/11/14,23:46:35,10,11,1, 11.8,1,1, -3.722, 10344.155, 412.775, 52866.399 23/11/14,23:46:35,11,11,1, 11.8,1,1, -3.722, 10344.163, 412.769, 52866.378 23/11/14,23:46:35,12,11,1, 11.8,1,1, -3.722, 10344.162, 412.780, 52866.372 23/11/14,23:46:35,13,11,1, 11.8,1,1, -3.722, 10344.161, 412.763, 52866.383 23/11/14,23:46:35,14,11,1, 11.8,1,1, -3.722, 10344.145, 412.726, 52866.392 23/11/14,23:46:35,15,11,1, 11.8,1,1, -3.722, 10344.169, 412.730, 52866.402 23/11/14,23:46:35,16,11,1, 11.8,1,1, -3.722, 10344.168, 412.744, 52866.401 23/11/14,23:46:35,17,11,1, 11.8,1,1, -3.722, 10344.111, 412.738, 52866.490 23/11/14,23:46:35,18,11,1, 11.8,1,1, -3.722, 10344.127, 412.716, 52866.377 23/11/14,23:46:35,19,11,1, 11.8,1,1, -3.722, 10344.145, 412.699, 52866.342 23/11/14,23:46:36,00,11,1, 11.9,1,1, -3.720, 10344.137, 412.699, 52866.342 23/11/14,23:46:36,01,11,1, 11.9,1,1, -3.720, 10344.132, 412.691, 52866.341 23/11/14,23:46:36,02,11,1, 11.9,1,1, -3.720, 10344.137, 412.707, 52866.342 23/11/14,23:46:36,03,11,1, 11.9,1,1, -3.720, 10344.126, 412.689, 52866.308 23/11/14,23:46:36,04,11,1, 11.9,1,1, -3.720, 10344.120, 412.665, 52866.317 23/11/14,23:46:36,05,11,1, 11.9,1,1, -3.720, 10344.134, 412.696, 52866.322 23/11/14,23:46:36,06,11,1, 11.9,1,1, -3.720, 10344.132, 412.672, 52866.307 23/11/14,23:46:36,07,11,1, 11.9,1,1, -3.720, 10344.136, 412.656, 52866.329 23/11/14,23:46:36,08,11,1, 11.9,1,1, -3.720, 10344.124, 412.666, 52866.304 23/11/14,23:46:36,09,11,1, 11.9,1,1, -3.720, 10344.113, 412.632, 52866.302 23/11/14,23:46:36,10,11,1, 11.9,1,1, -3.720, 10344.114, 412.633, 52866.288 23/11/14,23:46:36,11,11,1, 11.9,1,1, -3.720, 10344.124, 412.625, 52866.276 23/11/14,23:46:36,12,11,1, 11.9,1,1, -3.720, 10344.123, 412.634, 52866.312 23/11/14,23:46:36,13,11,1, 11.9,1,1, -3.720, 10344.127, 412.605, 52866.300 23/11/14,23:46:36,14,11,1, 11.9,1,1, -3.720, 10344.089, 412.610, 52866.278 23/11/14,23:46:36,15,11,1, 11.9,1,1, -3.720, 10344.130, 412.593, 52866.296 23/11/14,23:46:36,16,11,1, 11.9,1,1, -3.720, 10344.114, 412.593, 52866.289 23/11/14,23:46:36,17,11,1, 11.9,1,1, -3.720, 10344.110, 412.578, 52866.275 23/11/14,23:46:36,18,11,1, 11.9,1,1, -3.720, 10344.120, 412.570, 52866.287 23/11/14,23:46:36,19,11,1, 11.9,1,1, -3.720, 10344.105, 412.569, 52866.292 23/11/14,23:46:37,00,11,1, 11.9,1,1, -3.722, 10344.104, 412.569, 52866.292 23/11/14,23:46:37,01,11,1, 11.9,1,1, -3.722, 10344.099, 412.555, 52866.256 23/11/14,23:46:37,02,11,1, 11.9,1,1, -3.722, 10344.096, 412.530, 52866.230 23/11/14,23:46:37,03,11,1, 11.9,1,1, -3.722, 10344.126, 412.543, 52866.223 23/11/14,23:46:37,04,11,1, 11.9,1,1, -3.722, 10344.097, 412.538, 52866.224 23/11/14,23:46:37,05,11,1, 11.9,1,1, -3.722, 10344.070, 412.525, 52866.245 23/11/14,23:46:37,06,11,1, 11.9,1,1, -3.722, 10344.090, 412.543, 52866.253 23/11/14,23:46:37,07,11,1, 11.9,1,1, -3.722, 10344.107, 412.518, 52866.245 23/11/14,23:46:37,08,11,1, 11.9,1,1, -3.722, 10344.078, 412.511, 52866.238 23/11/14,23:46:37,09,11,1, 11.9,1,1, -3.722, 10344.107, 412.499, 52866.226 23/11/14,23:46:37,10,11,1, 11.9,1,1, -3.722, 10344.084, 412.478, 52866.226 23/11/14,23:46:37,11,11,1, 11.9,1,1, -3.722, 10344.059, 412.493, 52866.213 23/11/14,23:46:37,12,11,1, 11.9,1,1, -3.722, 10344.080, 412.464, 52866.183 23/11/14,23:46:37,13,11,1, 11.9,1,1, -3.722, 10344.077, 412.464, 52866.223 23/11/14,23:46:37,14,11,1, 11.9,1,1, -3.722, 10344.047, 412.459, 52866.217 23/11/14,23:46:37,15,11,1, 11.9,1,1, -3.722, 10344.047, 412.460, 52866.208 23/11/14,23:46:37,16,11,1, 11.9,1,1, -3.722, 10344.064, 412.457, 52866.235 23/11/14,23:46:37,17,11,1, 11.9,1,1, -3.722, 10344.069, 412.463, 52866.203 23/11/14,23:46:37,18,11,1, 11.9,1,1, -3.722, 10344.045, 412.439, 52866.214 23/11/14,23:46:37,19,11,1, 11.9,1,1, -3.722, 10344.046, 412.436, 52866.081 23/11/14,23:46:38,00,11,1, 11.8,1,1, -3.717, 10344.045, 412.436, 52866.081 23/11/14,23:46:38,01,11,1, 11.8,1,1, -3.717, 10344.075, 412.418, 52866.178 23/11/14,23:46:38,02,11,1, 11.8,1,1, -3.717, 10344.070, 412.412, 52866.204 23/11/14,23:46:38,03,11,1, 11.8,1,1, -3.717, 10344.022, 412.412, 52866.161 23/11/14,23:46:38,04,11,1, 11.8,1,1, -3.717, 10344.063, 412.417, 52866.175 23/11/14,23:46:38,05,11,1, 11.8,1,1, -3.717, 10344.069, 412.414, 52866.298 23/11/14,23:46:38,06,11,1, 11.8,1,1, -3.717, 10344.052, 412.387, 52866.133 23/11/14,23:46:38,07,11,1, 11.8,1,1, -3.717, 10344.026, 412.402, 52866.162 23/11/14,23:46:38,08,11,1, 11.8,1,1, -3.717, 10344.034, 412.395, 52866.143 23/11/14,23:46:38,09,11,1, 11.8,1,1, -3.717, 10344.042, 412.371, 52866.132 23/11/14,23:46:38,10,11,1, 11.8,1,1, -3.717, 10344.037, 412.373, 52866.146 23/11/14,23:46:38,11,11,1, 11.8,1,1, -3.717, 10344.052, 412.353, 52866.110 23/11/14,23:46:38,12,11,1, 11.8,1,1, -3.717, 10344.051, 412.343, 52866.133 23/11/14,23:46:38,13,11,1, 11.8,1,1, -3.717, 10344.051, 412.343, 52866.099 23/11/14,23:46:38,14,11,1, 11.8,1,1, -3.717, 10344.050, 412.325, 52866.089 23/11/14,23:46:38,15,11,1, 11.8,1,1, -3.717, 10344.038, 412.323, 52866.108 23/11/14,23:46:38,16,11,1, 11.8,1,1, -3.717, 10344.018, 412.311, 52866.158 23/11/14,23:46:38,17,11,1, 11.8,1,1, -3.717, 10344.003, 412.340, 52866.195 23/11/14,23:46:38,18,11,1, 11.8,1,1, -3.717, 10344.002, 412.286, 52866.030 23/11/14,23:46:38,19,11,1, 11.8,1,1, -3.717, 10344.028, 412.310, 52866.074 23/11/14,23:46:39,00,11,1, 11.9,1,1, -3.718, 10344.020, 412.310, 52866.074 23/11/14,23:46:39,01,11,1, 11.9,1,1, -3.718, 10344.005, 412.268, 52866.045 23/11/14,23:46:39,02,11,1, 11.9,1,1, -3.718, 10343.992, 412.274, 52866.031 23/11/14,23:46:39,03,11,1, 11.9,1,1, -3.718, 10344.015, 412.292, 52866.063 23/11/14,23:46:39,04,11,1, 11.9,1,1, -3.718, 10344.010, 412.277, 52866.063 23/11/14,23:46:39,05,11,1, 11.9,1,1, -3.718, 10344.002, 412.256, 52866.091 23/11/14,23:46:39,06,11,1, 11.9,1,1, -3.718, 10344.013, 412.249, 52866.068 23/11/14,23:46:39,07,11,1, 11.9,1,1, -3.718, 10344.011, 412.237, 52866.042 23/11/14,23:46:39,08,11,1, 11.9,1,1, -3.718, 10343.998, 412.239, 52866.070 23/11/14,23:46:39,09,11,1, 11.9,1,1, -3.718, 10344.012, 412.250, 52866.021 23/11/14,23:46:39,10,11,1, 11.9,1,1, -3.718, 10343.987, 412.222, 52866.076 23/11/14,23:46:39,11,11,1, 11.9,1,1, -3.718, 10343.979, 412.216, 52866.028 23/11/14,23:46:39,12,11,1, 11.9,1,1, -3.718, 10343.995, 412.223, 52866.082 23/11/14,23:46:39,13,11,1, 11.9,1,1, -3.718, 10344.018, 412.235, 52866.052 23/11/14,23:46:39,14,11,1, 11.9,1,1, -3.718, 10343.995, 412.217, 52866.054 23/11/14,23:46:39,15,11,1, 11.9,1,1, -3.718, 10344.005, 412.198, 52866.046 23/11/14,23:46:39,16,11,1, 11.9,1,1, -3.718, 10343.973, 412.181, 52866.041 23/11/14,23:46:39,17,11,1, 11.9,1,1, -3.718, 10344.010, 412.178, 52866.126 23/11/14,23:46:39,18,11,1, 11.9,1,1, -3.718, 10343.985, 412.180, 52865.948 23/11/14,23:46:39,19,11,1, 11.9,1,1, -3.718, 10343.961, 412.174, 52866.000 23/11/14,23:46:40,00,11,1, 11.9,1,1, -3.718, 10343.953, 412.174, 52866.000 23/11/14,23:46:40,01,11,1, 11.9,1,1, -3.718, 10343.953, 412.169, 52865.993 23/11/14,23:46:40,02,11,1, 11.9,1,1, -3.718, 10343.970, 412.138, 52865.962 23/11/14,23:46:40,03,11,1, 11.9,1,1, -3.718, 10343.973, 412.144, 52865.993 23/11/14,23:46:40,04,11,1, 11.9,1,1, -3.718, 10343.970, 412.122, 52865.956 23/11/14,23:46:40,05,11,1, 11.9,1,1, -3.718, 10343.956, 412.102, 52865.993 23/11/14,23:46:40,06,11,1, 11.9,1,1, -3.718, 10343.975, 412.102, 52866.001 23/11/14,23:46:40,07,11,1, 11.9,1,1, -3.718, 10343.944, 412.115, 52865.968 23/11/14,23:46:40,08,11,1, 11.9,1,1, -3.718, 10343.967, 412.089, 52865.969 23/11/14,23:46:40,09,11,1, 11.9,1,1, -3.718, 10343.956, 412.077, 52865.958 23/11/14,23:46:40,10,11,1, 11.9,1,1, -3.718, 10343.929, 412.090, 52865.953 23/11/14,23:46:40,11,11,1, 11.9,1,1, -3.718, 10343.942, 412.048, 52865.888 23/11/14,23:46:40,12,11,1, 11.9,1,1, -3.718, 10343.932, 412.043, 52865.911 23/11/14,23:46:40,13,11,1, 11.9,1,1, -3.718, 10343.925, 412.032, 52865.925 23/11/14,23:46:40,14,11,1, 11.9,1,1, -3.718, 10343.960, 412.036, 52865.911 23/11/14,23:46:40,15,11,1, 11.9,1,1, -3.718, 10343.912, 412.021, 52865.890 23/11/14,23:46:40,16,11,1, 11.9,1,1, -3.718, 10343.918, 412.049, 52865.912 23/11/14,23:46:40,17,11,1, 11.9,1,1, -3.718, 10343.937, 412.030, 52865.897 23/11/14,23:46:40,18,11,1, 11.9,1,1, -3.718, 10343.921, 412.011, 52865.879 23/11/14,23:46:40,19,11,1, 11.9,1,1, -3.718, 10343.903, 412.011, 52865.887 23/11/14,23:46:41,00,11,1, 11.9,1,1, -3.716, 10343.903, 412.011, 52865.887 23/11/14,23:46:41,01,11,1, 11.9,1,1, -3.716, 10343.924, 412.012, 52865.859 23/11/14,23:46:41,02,11,1, 11.9,1,1, -3.716, 10343.882, 411.970, 52865.879 23/11/14,23:46:41,03,11,1, 11.9,1,1, -3.716, 10343.905, 411.971, 52865.879 23/11/14,23:46:41,04,11,1, 11.9,1,1, -3.716, 10343.909, 411.974, 52865.867 23/11/14,23:46:41,05,11,1, 11.9,1,1, -3.716, 10343.887, 411.955, 52865.867 23/11/14,23:46:41,06,11,1, 11.9,1,1, -3.716, 10343.908, 411.948, 52865.915 23/11/14,23:46:41,07,11,1, 11.9,1,1, -3.716, 10343.893, 411.944, 52865.890 23/11/14,23:46:41,08,11,1, 11.9,1,1, -3.716, 10343.875, 411.916, 52865.856 23/11/14,23:46:41,09,11,1, 11.9,1,1, -3.716, 10343.886, 411.922, 52865.852 23/11/14,23:46:41,10,11,1, 11.9,1,1, -3.716, 10343.869, 411.902, 52865.848 23/11/14,23:46:41,11,11,1, 11.9,1,1, -3.716, 10343.884, 411.899, 52865.876 23/11/14,23:46:41,12,11,1, 11.9,1,1, -3.716, 10343.869, 411.895, 52865.839 23/11/14,23:46:41,13,11,1, 11.9,1,1, -3.716, 10343.870, 411.904, 52865.831 23/11/14,23:46:41,14,11,1, 11.9,1,1, -3.716, 10343.880, 411.865, 52865.798 23/11/14,23:46:41,15,11,1, 11.9,1,1, -3.716, 10343.868, 411.874, 52865.818 23/11/14,23:46:41,16,11,1, 11.9,1,1, -3.716, 10343.863, 411.866, 52865.776 23/11/14,23:46:41,17,11,1, 11.9,1,1, -3.716, 10343.836, 411.873, 52865.798 23/11/14,23:46:41,18,11,1, 11.9,1,1, -3.716, 10343.819, 411.870, 52865.782 23/11/14,23:46:41,19,11,1, 11.9,1,1, -3.716, 10343.844, 411.833, 52865.801 23/11/14,23:46:42,00,11,1, 11.9,1,1, -3.717, 10343.837, 411.833, 52865.801 23/11/14,23:46:42,01,11,1, 11.9,1,1, -3.717, 10343.849, 411.791, 52865.791 23/11/14,23:46:42,02,11,1, 11.9,1,1, -3.717, 10343.839, 411.818, 52865.787 23/11/14,23:46:42,03,11,1, 11.9,1,1, -3.717, 10343.839, 411.773, 52865.767 23/11/14,23:46:42,04,11,1, 11.9,1,1, -3.717, 10343.843, 411.776, 52865.796 23/11/14,23:46:42,05,11,1, 11.9,1,1, -3.717, 10343.845, 411.794, 52865.747 23/11/14,23:46:42,06,11,1, 11.9,1,1, -3.717, 10343.826, 411.764, 52865.772 23/11/14,23:46:42,07,11,1, 11.9,1,1, -3.717, 10343.808, 411.768, 52865.746 23/11/14,23:46:42,08,11,1, 11.9,1,1, -3.717, 10343.820, 411.745, 52865.716 23/11/14,23:46:42,09,11,1, 11.9,1,1, -3.717, 10343.822, 411.745, 52865.748 23/11/14,23:46:42,10,11,1, 11.9,1,1, -3.717, 10343.819, 411.745, 52865.759 23/11/14,23:46:42,11,11,1, 11.9,1,1, -3.717, 10343.807, 411.734, 52865.763 23/11/14,23:46:42,12,11,1, 11.9,1,1, -3.717, 10343.816, 411.733, 52865.741 23/11/14,23:46:42,13,11,1, 11.9,1,1, -3.717, 10343.770, 411.726, 52865.916 23/11/14,23:46:42,14,11,1, 11.9,1,1, -3.717, 10343.757, 411.716, 52865.741 23/11/14,23:46:42,15,11,1, 11.9,1,1, -3.717, 10343.791, 411.712, 52865.755 23/11/14,23:46:42,16,11,1, 11.9,1,1, -3.717, 10343.780, 411.705, 52865.691 23/11/14,23:46:42,17,11,1, 11.9,1,1, -3.717, 10343.790, 411.690, 52865.678 23/11/14,23:46:42,18,11,1, 11.9,1,1, -3.717, 10343.793, 411.682, 52865.695 23/11/14,23:46:42,19,11,1, 11.9,1,1, -3.717, 10343.773, 411.669, 52865.689 23/11/14,23:46:43,00,11,1, 11.9,1,1, -3.719, 10343.770, 411.669, 52865.689 23/11/14,23:46:43,01,11,1, 11.9,1,1, -3.719, 10343.773, 411.667, 52865.679 23/11/14,23:46:43,02,11,1, 11.9,1,1, -3.719, 10343.761, 411.625, 52865.618 23/11/14,23:46:43,03,11,1, 11.9,1,1, -3.719, 10343.793, 411.656, 52865.689 23/11/14,23:46:43,04,11,1, 11.9,1,1, -3.719, 10343.738, 411.615, 52865.678 23/11/14,23:46:43,05,11,1, 11.9,1,1, -3.719, 10343.760, 411.624, 52865.684 23/11/14,23:46:43,06,11,1, 11.9,1,1, -3.719, 10343.738, 411.619, 52865.677 23/11/14,23:46:43,07,11,1, 11.9,1,1, -3.719, 10343.734, 411.596, 52865.658 23/11/14,23:46:43,08,11,1, 11.9,1,1, -3.719, 10343.763, 411.586, 52865.656 23/11/14,23:46:43,09,11,1, 11.9,1,1, -3.719, 10343.743, 411.571, 52865.648 23/11/14,23:46:43,10,11,1, 11.9,1,1, -3.719, 10343.730, 411.568, 52865.648 23/11/14,23:46:43,11,11,1, 11.9,1,1, -3.719, 10343.718, 411.563, 52865.632 23/11/14,23:46:43,12,11,1, 11.9,1,1, -3.719, 10343.740, 411.557, 52865.661 23/11/14,23:46:43,13,11,1, 11.9,1,1, -3.719, 10343.725, 411.553, 52865.598 23/11/14,23:46:43,14,11,1, 11.9,1,1, -3.719, 10343.732, 411.555, 52865.668 23/11/14,23:46:43,15,11,1, 11.9,1,1, -3.719, 10343.736, 411.534, 52865.596 23/11/14,23:46:43,16,11,1, 11.9,1,1, -3.719, 10343.720, 411.547, 52865.598 23/11/14,23:46:43,17,11,1, 11.9,1,1, -3.719, 10343.699, 411.544, 52865.617 23/11/14,23:46:43,18,11,1, 11.9,1,1, -3.719, 10343.720, 411.511, 52865.601 23/11/14,23:46:43,19,11,1, 11.9,1,1, -3.719, 10343.695, 411.496, 52865.572 23/11/14,23:46:44,00,11,1, 11.8,1,1, -3.719, 10343.695, 411.496, 52865.572 23/11/14,23:46:44,01,11,1, 11.8,1,1, -3.719, 10343.692, 411.497, 52865.595 23/11/14,23:46:44,02,11,1, 11.8,1,1, -3.719, 10343.699, 411.473, 52865.573 23/11/14,23:46:44,03,11,1, 11.8,1,1, -3.719, 10343.668, 411.461, 52865.565 23/11/14,23:46:44,04,11,1, 11.8,1,1, -3.719, 10343.670, 411.441, 52865.578 23/11/14,23:46:44,05,11,1, 11.8,1,1, -3.719, 10343.690, 411.445, 52865.555 23/11/14,23:46:44,06,11,1, 11.8,1,1, -3.719, 10343.701, 411.417, 52865.576 23/11/14,23:46:44,07,11,1, 11.8,1,1, -3.719, 10343.680, 411.422, 52865.554 23/11/14,23:46:44,08,11,1, 11.8,1,1, -3.719, 10343.702, 411.405, 52865.537 23/11/14,23:46:44,09,11,1, 11.8,1,1, -3.719, 10343.686, 411.430, 52865.539 23/11/14,23:46:44,10,11,1, 11.8,1,1, -3.719, 10343.670, 411.386, 52865.543 23/11/14,23:46:44,11,11,1, 11.8,1,1, -3.719, 10343.715, 411.381, 52865.437 23/11/14,23:46:44,12,11,1, 11.8,1,1, -3.719, 10343.709, 411.355, 52865.490 23/11/14,23:46:44,13,11,1, 11.8,1,1, -3.719, 10343.699, 411.381, 52865.502 23/11/14,23:46:44,14,11,1, 11.8,1,1, -3.719, 10343.691, 411.362, 52865.497 23/11/14,23:46:44,15,11,1, 11.8,1,1, -3.719, 10343.708, 411.381, 52865.517 23/11/14,23:46:44,16,11,1, 11.8,1,1, -3.719, 10343.702, 411.343, 52865.527 23/11/14,23:46:44,17,11,1, 11.8,1,1, -3.719, 10343.693, 411.342, 52865.546 23/11/14,23:46:44,18,11,1, 11.8,1,1, -3.719, 10343.695, 411.339, 52865.489 23/11/14,23:46:44,19,11,1, 11.8,1,1, -3.719, 10343.668, 411.324, 52865.516 23/11/14,23:46:45,00,11,1, 11.9,1,1, -3.719, 10343.661, 411.324, 52865.516 23/11/14,23:46:45,01,11,1, 11.9,1,1, -3.719, 10343.704, 411.298, 52865.504 23/11/14,23:46:45,02,11,1, 11.9,1,1, -3.719, 10343.696, 411.296, 52865.513 23/11/14,23:46:45,03,11,1, 11.9,1,1, -3.719, 10343.674, 411.275, 52865.470 23/11/14,23:46:45,04,11,1, 11.9,1,1, -3.719, 10343.689, 411.284, 52865.452 23/11/14,23:46:45,05,11,1, 11.9,1,1, -3.719, 10343.670, 411.282, 52865.452 23/11/14,23:46:45,06,11,1, 11.9,1,1, -3.719, 10343.704, 411.255, 52865.434 23/11/14,23:46:45,07,11,1, 11.9,1,1, -3.719, 10343.690, 411.255, 52865.462 23/11/14,23:46:45,08,11,1, 11.9,1,1, -3.719, 10343.705, 411.239, 52865.483 23/11/14,23:46:45,09,11,1, 11.9,1,1, -3.719, 10343.682, 411.257, 52865.446 23/11/14,23:46:45,10,11,1, 11.9,1,1, -3.719, 10343.691, 411.227, 52865.450 23/11/14,23:46:45,11,11,1, 11.9,1,1, -3.719, 10343.680, 411.229, 52865.462 23/11/14,23:46:45,12,11,1, 11.9,1,1, -3.719, 10343.698, 411.213, 52865.438 23/11/14,23:46:45,13,11,1, 11.9,1,1, -3.719, 10343.691, 411.207, 52865.421 23/11/14,23:46:45,14,11,1, 11.9,1,1, -3.719, 10343.702, 411.195, 52865.440 23/11/14,23:46:45,15,11,1, 11.9,1,1, -3.719, 10343.706, 411.185, 52865.445 23/11/14,23:46:45,16,11,1, 11.9,1,1, -3.719, 10343.677, 411.158, 52865.431 23/11/14,23:46:45,17,11,1, 11.9,1,1, -3.719, 10343.690, 411.170, 52865.433 23/11/14,23:46:45,18,11,1, 11.9,1,1, -3.719, 10343.661, 411.174, 52865.226 23/11/14,23:46:45,19,11,1, 11.9,1,1, -3.719, 10343.650, 411.156, 52865.446 23/11/14,23:46:46,00,11,1, 11.9,1,1, -3.718, 10343.645, 411.156, 52865.446 23/11/14,23:46:46,01,11,1, 11.9,1,1, -3.718, 10343.664, 411.148, 52865.421 23/11/14,23:46:46,02,11,1, 11.9,1,1, -3.718, 10343.679, 411.146, 52865.423 23/11/14,23:46:46,03,11,1, 11.9,1,1, -3.718, 10343.654, 411.124, 52865.398 23/11/14,23:46:46,04,11,1, 11.9,1,1, -3.718, 10343.668, 411.105, 52865.405 23/11/14,23:46:46,05,11,1, 11.9,1,1, -3.718, 10343.677, 411.112, 52865.347 23/11/14,23:46:46,06,11,1, 11.9,1,1, -3.718, 10343.684, 411.096, 52865.361 23/11/14,23:46:46,07,11,1, 11.9,1,1, -3.718, 10343.659, 411.102, 52865.389 23/11/14,23:46:46,08,11,1, 11.9,1,1, -3.718, 10343.692, 411.099, 52865.356 23/11/14,23:46:46,09,11,1, 11.9,1,1, -3.718, 10343.641, 411.064, 52865.317 23/11/14,23:46:46,10,11,1, 11.9,1,1, -3.718, 10343.682, 411.058, 52865.387 23/11/14,23:46:46,11,11,1, 11.9,1,1, -3.718, 10343.660, 411.059, 52865.337 23/11/14,23:46:46,12,11,1, 11.9,1,1, -3.718, 10343.674, 411.041, 52865.316 23/11/14,23:46:46,13,11,1, 11.9,1,1, -3.718, 10343.680, 411.052, 52865.337 23/11/14,23:46:46,14,11,1, 11.9,1,1, -3.718, 10343.640, 411.011, 52865.274 23/11/14,23:46:46,15,11,1, 11.9,1,1, -3.718, 10343.667, 411.007, 52865.341 23/11/14,23:46:46,16,11,1, 11.9,1,1, -3.718, 10343.657, 411.022, 52865.314 23/11/14,23:46:46,17,11,1, 11.9,1,1, -3.718, 10343.660, 411.012, 52865.302 23/11/14,23:46:46,18,11,1, 11.9,1,1, -3.718, 10343.652, 410.989, 52865.307 23/11/14,23:46:46,19,11,1, 11.9,1,1, -3.718, 10343.646, 410.989, 52865.286 23/11/14,23:46:47,00,11,1, 11.9,1,1, -3.717, 10343.645, 410.989, 52865.286 23/11/14,23:46:47,01,11,1, 11.9,1,1, -3.717, 10343.646, 410.989, 52865.292 23/11/14,23:46:47,02,11,1, 11.9,1,1, -3.717, 10343.639, 410.953, 52865.268 23/11/14,23:46:47,03,11,1, 11.9,1,1, -3.717, 10343.665, 410.933, 52865.053 23/11/14,23:46:47,04,11,1, 11.9,1,1, -3.717, 10343.632, 410.952, 52865.236 23/11/14,23:46:47,05,11,1, 11.9,1,1, -3.717, 10343.593, 410.940, 52865.356 23/11/14,23:46:47,06,11,1, 11.9,1,1, -3.717, 10343.657, 410.930, 52865.266 23/11/14,23:46:47,07,11,1, 11.9,1,1, -3.717, 10343.640, 410.919, 52865.384 23/11/14,23:46:47,08,11,1, 11.9,1,1, -3.717, 10343.683, 410.899, 52865.196 23/11/14,23:46:47,09,11,1, 11.9,1,1, -3.717, 10343.658, 410.904, 52865.224 23/11/14,23:46:47,10,11,1, 11.9,1,1, -3.717, 10343.647, 410.895, 52865.238 23/11/14,23:46:47,11,11,1, 11.9,1,1, -3.717, 10343.659, 410.871, 52865.249 23/11/14,23:46:47,12,11,1, 11.9,1,1, -3.717, 10343.647, 410.872, 52865.263 23/11/14,23:46:47,13,11,1, 11.9,1,1, -3.717, 10343.675, 410.849, 52865.256 23/11/14,23:46:47,14,11,1, 11.9,1,1, -3.717, 10343.653, 410.852, 52865.252 23/11/14,23:46:47,15,11,1, 11.9,1,1, -3.717, 10343.648, 410.837, 52865.231 23/11/14,23:46:47,16,11,1, 11.9,1,1, -3.717, 10343.666, 410.837, 52865.225 23/11/14,23:46:47,17,11,1, 11.9,1,1, -3.717, 10343.656, 410.839, 52865.216 23/11/14,23:46:47,18,11,1, 11.9,1,1, -3.717, 10343.663, 410.821, 52865.258 23/11/14,23:46:47,19,11,1, 11.9,1,1, -3.717, 10343.654, 410.819, 52865.192 23/11/14,23:46:48,00,11,1, 11.9,1,1, -3.718, 10343.653, 410.819, 52865.192 23/11/14,23:46:48,01,11,1, 11.9,1,1, -3.718, 10343.647, 410.784, 52865.223 23/11/14,23:46:48,02,11,1, 11.9,1,1, -3.718, 10343.657, 410.786, 52865.203 23/11/14,23:46:48,03,11,1, 11.9,1,1, -3.718, 10343.669, 410.787, 52865.217 23/11/14,23:46:48,04,11,1, 11.9,1,1, -3.718, 10343.688, 410.794, 52865.210 23/11/14,23:46:48,05,11,1, 11.9,1,1, -3.718, 10343.665, 410.756, 52865.156 23/11/14,23:46:48,06,11,1, 11.9,1,1, -3.718, 10343.669, 410.758, 52865.165 23/11/14,23:46:48,07,11,1, 11.9,1,1, -3.718, 10343.695, 410.775, 52865.154 23/11/14,23:46:48,08,11,1, 11.9,1,1, -3.718, 10343.684, 410.717, 52865.129 23/11/14,23:46:48,09,11,1, 11.9,1,1, -3.718, 10343.689, 410.729, 52865.136 23/11/14,23:46:48,10,11,1, 11.9,1,1, -3.718, 10343.679, 410.706, 52865.157 23/11/14,23:46:48,11,11,1, 11.9,1,1, -3.718, 10343.674, 410.715, 52865.132 23/11/14,23:46:48,12,11,1, 11.9,1,1, -3.718, 10343.671, 410.716, 52865.157 23/11/14,23:46:48,13,11,1, 11.9,1,1, -3.718, 10343.692, 410.706, 52865.153 23/11/14,23:46:48,14,11,1, 11.9,1,1, -3.718, 10343.692, 410.704, 52865.136 23/11/14,23:46:48,15,11,1, 11.9,1,1, -3.718, 10343.685, 410.713, 52865.146 23/11/14,23:46:48,16,11,1, 11.9,1,1, -3.718, 10343.720, 410.704, 52865.151 23/11/14,23:46:48,17,11,1, 11.9,1,1, -3.718, 10343.715, 410.707, 52865.106 23/11/14,23:46:48,18,11,1, 11.9,1,1, -3.718, 10343.699, 410.691, 52865.116 23/11/14,23:46:48,19,11,1, 11.9,1,1, -3.718, 10343.711, 410.692, 52865.099 23/11/14,23:46:49,00,11,1, 11.8,1,1, -3.716, 10343.703, 410.692, 52865.099 23/11/14,23:46:49,01,11,1, 11.8,1,1, -3.716, 10343.743, 410.668, 52865.111 23/11/14,23:46:49,02,11,1, 11.8,1,1, -3.716, 10343.705, 410.698, 52865.105 23/11/14,23:46:49,03,11,1, 11.8,1,1, -3.716, 10343.715, 410.687, 52865.102 23/11/14,23:46:49,04,11,1, 11.8,1,1, -3.716, 10343.696, 410.661, 52865.095 23/11/14,23:46:49,05,11,1, 11.8,1,1, -3.716, 10343.717, 410.646, 52865.071 23/11/14,23:46:49,06,11,1, 11.8,1,1, -3.716, 10343.714, 410.640, 52865.081 23/11/14,23:46:49,07,11,1, 11.8,1,1, -3.716, 10343.740, 410.641, 52865.068 23/11/14,23:46:49,08,11,1, 11.8,1,1, -3.716, 10343.765, 410.672, 52865.052 23/11/14,23:46:49,09,11,1, 11.8,1,1, -3.716, 10343.735, 410.636, 52865.019 23/11/14,23:46:49,10,11,1, 11.8,1,1, -3.716, 10343.738, 410.629, 52865.049 23/11/14,23:46:49,11,11,1, 11.8,1,1, -3.716, 10343.743, 410.607, 52865.035 23/11/14,23:46:49,12,11,1, 11.8,1,1, -3.716, 10343.749, 410.613, 52865.062 23/11/14,23:46:49,13,11,1, 11.8,1,1, -3.716, 10343.765, 410.614, 52865.070 23/11/14,23:46:49,14,11,1, 11.8,1,1, -3.716, 10343.769, 410.609, 52865.092 23/11/14,23:46:49,15,11,1, 11.8,1,1, -3.716, 10343.777, 410.598, 52865.073 23/11/14,23:46:49,16,11,1, 11.8,1,1, -3.716, 10343.755, 410.612, 52865.016 23/11/14,23:46:49,17,11,1, 11.8,1,1, -3.716, 10343.773, 410.593, 52865.053 23/11/14,23:46:49,18,11,1, 11.8,1,1, -3.716, 10343.775, 410.588, 52865.012 23/11/14,23:46:49,19,11,1, 11.8,1,1, -3.716, 10343.769, 410.570, 52865.017 23/11/14,23:46:50,00,11,1, 11.9,1,1, -3.716, 10343.761, 410.570, 52865.017 23/11/14,23:46:50,01,11,1, 11.9,1,1, -3.716, 10343.787, 410.587, 52865.030 23/11/14,23:46:50,02,11,1, 11.9,1,1, -3.716, 10343.791, 410.583, 52865.055 23/11/14,23:46:50,03,11,1, 11.9,1,1, -3.716, 10343.788, 410.591, 52865.035 23/11/14,23:46:50,04,11,1, 11.9,1,1, -3.716, 10343.787, 410.573, 52865.039 23/11/14,23:46:50,05,11,1, 11.9,1,1, -3.716, 10343.810, 410.566, 52865.023 23/11/14,23:46:50,06,11,1, 11.9,1,1, -3.716, 10343.814, 410.543, 52865.013 23/11/14,23:46:50,07,11,1, 11.9,1,1, -3.716, 10343.799, 410.547, 52864.984 23/11/14,23:46:50,08,11,1, 11.9,1,1, -3.716, 10343.815, 410.542, 52865.021 23/11/14,23:46:50,09,11,1, 11.9,1,1, -3.716, 10343.802, 410.539, 52865.002 23/11/14,23:46:50,10,11,1, 11.9,1,1, -3.716, 10343.812, 410.530, 52864.985 23/11/14,23:46:50,11,11,1, 11.9,1,1, -3.716, 10343.815, 410.551, 52864.996 23/11/14,23:46:50,12,11,1, 11.9,1,1, -3.716, 10343.832, 410.503, 52864.993 23/11/14,23:46:50,13,11,1, 11.9,1,1, -3.716, 10343.831, 410.509, 52864.965 23/11/14,23:46:50,14,11,1, 11.9,1,1, -3.716, 10343.827, 410.514, 52864.954 23/11/14,23:46:50,15,11,1, 11.9,1,1, -3.716, 10343.819, 410.497, 52864.982 23/11/14,23:46:50,16,11,1, 11.9,1,1, -3.716, 10343.844, 410.493, 52864.956 23/11/14,23:46:50,17,11,1, 11.9,1,1, -3.716, 10343.853, 410.482, 52864.950 23/11/14,23:46:50,18,11,1, 11.9,1,1, -3.716, 10343.846, 410.477, 52864.961 23/11/14,23:46:50,19,11,1, 11.9,1,1, -3.716, 10343.868, 410.474, 52864.977 23/11/14,23:46:51,00,11,1, 11.9,1,1, -3.720, 10343.862, 410.474, 52864.977 23/11/14,23:46:51,01,11,1, 11.9,1,1, -3.720, 10343.870, 410.487, 52864.965 23/11/14,23:46:51,02,11,1, 11.9,1,1, -3.720, 10343.842, 410.484, 52864.943 23/11/14,23:46:51,03,11,1, 11.9,1,1, -3.720, 10343.837, 410.459, 52864.966 23/11/14,23:46:51,04,11,1, 11.9,1,1, -3.720, 10343.862, 410.451, 52864.930 23/11/14,23:46:51,05,11,1, 11.9,1,1, -3.720, 10343.861, 410.439, 52864.951 23/11/14,23:46:51,06,11,1, 11.9,1,1, -3.720, 10343.864, 410.443, 52864.951 23/11/14,23:46:51,07,11,1, 11.9,1,1, -3.720, 10343.876, 410.419, 52864.938 23/11/14,23:46:51,08,11,1, 11.9,1,1, -3.720, 10343.885, 410.429, 52864.883 23/11/14,23:46:51,09,11,1, 11.9,1,1, -3.720, 10343.888, 410.419, 52864.894 23/11/14,23:46:51,10,11,1, 11.9,1,1, -3.720, 10343.895, 410.409, 52864.915 23/11/14,23:46:51,11,11,1, 11.9,1,1, -3.720, 10343.901, 410.425, 52864.939 23/11/14,23:46:51,12,11,1, 11.9,1,1, -3.720, 10343.900, 410.422, 52864.934 23/11/14,23:46:51,13,11,1, 11.9,1,1, -3.720, 10343.893, 410.409, 52864.936 23/11/14,23:46:51,14,11,1, 11.9,1,1, -3.720, 10343.910, 410.416, 52864.891 23/11/14,23:46:51,15,11,1, 11.9,1,1, -3.720, 10343.930, 410.393, 52864.897 23/11/14,23:46:51,16,11,1, 11.9,1,1, -3.720, 10343.912, 410.387, 52864.893 23/11/14,23:46:51,17,11,1, 11.9,1,1, -3.720, 10343.920, 410.404, 52864.886 23/11/14,23:46:51,18,11,1, 11.9,1,1, -3.720, 10343.919, 410.383, 52864.864 23/11/14,23:46:51,19,11,1, 11.9,1,1, -3.720, 10343.941, 410.419, 52864.863 23/11/14,23:46:52,00,11,1, 11.9,1,1, -3.720, 10343.937, 410.419, 52864.863 23/11/14,23:46:52,01,11,1, 11.9,1,1, -3.720, 10343.942, 410.360, 52864.836 23/11/14,23:46:52,02,11,1, 11.9,1,1, -3.720, 10343.923, 410.384, 52864.831 23/11/14,23:46:52,03,11,1, 11.9,1,1, -3.720, 10343.930, 410.366, 52864.819 23/11/14,23:46:52,04,11,1, 11.9,1,1, -3.720, 10343.967, 410.363, 52864.847 23/11/14,23:46:52,05,11,1, 11.9,1,1, -3.720, 10343.981, 410.357, 52864.818 23/11/14,23:46:52,06,11,1, 11.9,1,1, -3.720, 10343.950, 410.334, 52864.796 23/11/14,23:46:52,07,11,1, 11.9,1,1, -3.720, 10343.982, 410.350, 52864.825 23/11/14,23:46:52,08,11,1, 11.9,1,1, -3.720, 10343.967, 410.334, 52864.794 23/11/14,23:46:52,09,11,1, 11.9,1,1, -3.720, 10343.968, 410.345, 52864.776 23/11/14,23:46:52,10,11,1, 11.9,1,1, -3.720, 10343.986, 410.329, 52864.791 23/11/14,23:46:52,11,11,1, 11.9,1,1, -3.720, 10343.982, 410.316, 52864.795 23/11/14,23:46:52,12,11,1, 11.9,1,1, -3.720, 10343.987, 410.321, 52864.788 23/11/14,23:46:52,13,11,1, 11.9,1,1, -3.720, 10343.992, 410.299, 52864.764 23/11/14,23:46:52,14,11,1, 11.9,1,1, -3.720, 10343.996, 410.318, 52864.741 23/11/14,23:46:52,15,11,1, 11.9,1,1, -3.720, 10343.943, 410.316, 52864.786 23/11/14,23:46:52,16,11,1, 11.9,1,1, -3.720, 10343.980, 410.294, 52864.769 23/11/14,23:46:52,17,11,1, 11.9,1,1, -3.720, 10343.975, 410.303, 52864.755 23/11/14,23:46:52,18,11,1, 11.9,1,1, -3.720, 10343.980, 410.276, 52864.755 23/11/14,23:46:52,19,11,1, 11.9,1,1, -3.720, 10344.013, 410.267, 52864.755 23/11/14,23:46:53,00,11,1, 11.9,1,1, -3.721, 10344.012, 410.267, 52864.755 23/11/14,23:46:53,01,11,1, 11.9,1,1, -3.721, 10343.990, 410.255, 52864.752 23/11/14,23:46:53,02,11,1, 11.9,1,1, -3.721, 10344.026, 410.294, 52864.757 23/11/14,23:46:53,03,11,1, 11.9,1,1, -3.721, 10344.012, 410.266, 52864.737 23/11/14,23:46:53,04,11,1, 11.9,1,1, -3.721, 10344.004, 410.272, 52864.751 23/11/14,23:46:53,05,11,1, 11.9,1,1, -3.721, 10343.988, 410.276, 52864.718 23/11/14,23:46:53,06,11,1, 11.9,1,1, -3.721, 10344.006, 410.253, 52864.703 23/11/14,23:46:53,07,11,1, 11.9,1,1, -3.721, 10344.013, 410.244, 52864.715 23/11/14,23:46:53,08,11,1, 11.9,1,1, -3.721, 10344.003, 410.247, 52864.728 23/11/14,23:46:53,09,11,1, 11.9,1,1, -3.721, 10344.001, 410.245, 52864.700 23/11/14,23:46:53,10,11,1, 11.9,1,1, -3.721, 10344.014, 410.231, 52864.720 23/11/14,23:46:53,11,11,1, 11.9,1,1, -3.721, 10343.989, 410.221, 52864.694 23/11/14,23:46:53,12,11,1, 11.9,1,1, -3.721, 10344.042, 410.232, 52864.693 23/11/14,23:46:53,13,11,1, 11.9,1,1, -3.721, 10344.040, 410.220, 52864.677 23/11/14,23:46:53,14,11,1, 11.9,1,1, -3.721, 10344.046, 410.202, 52864.685 23/11/14,23:46:53,15,11,1, 11.9,1,1, -3.721, 10344.049, 410.225, 52864.645 23/11/14,23:46:53,16,11,1, 11.9,1,1, -3.721, 10344.045, 410.178, 52864.665 23/11/14,23:46:53,17,11,1, 11.9,1,1, -3.721, 10344.056, 410.196, 52864.666 23/11/14,23:46:53,18,11,1, 11.9,1,1, -3.721, 10344.060, 410.192, 52864.623 23/11/14,23:46:53,19,11,1, 11.9,1,1, -3.721, 10344.028, 410.179, 52864.622 23/11/14,23:46:54,00,11,1, 11.9,1,1, -3.713, 10344.020, 410.179, 52864.622 23/11/14,23:46:54,01,11,1, 11.9,1,1, -3.713, 10344.062, 410.171, 52864.639 23/11/14,23:46:54,02,11,1, 11.9,1,1, -3.713, 10344.067, 410.163, 52864.635 23/11/14,23:46:54,03,11,1, 11.9,1,1, -3.713, 10344.049, 410.154, 52864.655 23/11/14,23:46:54,04,11,1, 11.9,1,1, -3.713, 10344.049, 410.168, 52864.632 23/11/14,23:46:54,05,11,1, 11.9,1,1, -3.713, 10344.088, 410.174, 52864.597 23/11/14,23:46:54,06,11,1, 11.9,1,1, -3.713, 10344.066, 410.149, 52864.591 23/11/14,23:46:54,07,11,1, 11.9,1,1, -3.713, 10344.059, 410.168, 52864.613 23/11/14,23:46:54,08,11,1, 11.9,1,1, -3.713, 10344.046, 410.152, 52864.600 23/11/14,23:46:54,09,11,1, 11.9,1,1, -3.713, 10344.060, 410.140, 52864.593 23/11/14,23:46:54,10,11,1, 11.9,1,1, -3.713, 10344.058, 410.136, 52864.587 23/11/14,23:46:54,11,11,1, 11.9,1,1, -3.713, 10344.054, 410.138, 52864.591 23/11/14,23:46:54,12,11,1, 11.9,1,1, -3.713, 10344.043, 410.133, 52864.594 23/11/14,23:46:54,13,11,1, 11.9,1,1, -3.713, 10344.045, 410.134, 52864.545 23/11/14,23:46:54,14,11,1, 11.9,1,1, -3.713, 10344.086, 410.111, 52864.571 23/11/14,23:46:54,15,11,1, 11.9,1,1, -3.713, 10344.061, 410.118, 52864.574 23/11/14,23:46:54,16,11,1, 11.9,1,1, -3.713, 10344.073, 410.115, 52864.573 23/11/14,23:46:54,17,11,1, 11.9,1,1, -3.713, 10344.063, 410.105, 52864.543 23/11/14,23:46:54,18,11,1, 11.9,1,1, -3.713, 10344.069, 410.125, 52864.528 23/11/14,23:46:54,19,11,1, 11.9,1,1, -3.713, 10344.075, 410.103, 52864.498 23/11/14,23:46:55,00,11,1, 11.8,1,1, -3.716, 10344.070, 410.103, 52864.498 23/11/14,23:46:55,01,11,1, 11.8,1,1, -3.716, 10344.073, 410.132, 52864.526 23/11/14,23:46:55,02,11,1, 11.8,1,1, -3.716, 10344.089, 410.100, 52864.542 23/11/14,23:46:55,03,11,1, 11.8,1,1, -3.716, 10344.073, 410.118, 52864.531 23/11/14,23:46:55,04,11,1, 11.8,1,1, -3.716, 10344.085, 410.106, 52864.533 23/11/14,23:46:55,05,11,1, 11.8,1,1, -3.716, 10344.084, 410.101, 52864.524 23/11/14,23:46:55,06,11,1, 11.8,1,1, -3.716, 10344.068, 410.105, 52864.509 23/11/14,23:46:55,07,11,1, 11.8,1,1, -3.716, 10344.087, 410.100, 52864.536 23/11/14,23:46:55,08,11,1, 11.8,1,1, -3.716, 10344.080, 410.095, 52864.581 23/11/14,23:46:55,09,11,1, 11.8,1,1, -3.716, 10344.066, 410.093, 52864.449 23/11/14,23:46:55,10,11,1, 11.8,1,1, -3.716, 10344.081, 410.072, 52864.451 23/11/14,23:46:55,11,11,1, 11.8,1,1, -3.716, 10344.086, 410.086, 52864.484 23/11/14,23:46:55,12,11,1, 11.8,1,1, -3.716, 10344.096, 410.072, 52864.458 23/11/14,23:46:55,13,11,1, 11.8,1,1, -3.716, 10344.082, 410.069, 52864.485 23/11/14,23:46:55,14,11,1, 11.8,1,1, -3.716, 10344.080, 410.074, 52864.506 23/11/14,23:46:55,15,11,1, 11.8,1,1, -3.716, 10344.075, 410.068, 52864.495 23/11/14,23:46:55,16,11,1, 11.8,1,1, -3.716, 10344.090, 410.069, 52864.452 23/11/14,23:46:55,17,11,1, 11.8,1,1, -3.716, 10344.080, 410.047, 52864.464 23/11/14,23:46:55,18,11,1, 11.8,1,1, -3.716, 10344.104, 410.061, 52864.467 23/11/14,23:46:55,19,11,1, 11.8,1,1, -3.716, 10344.101, 410.058, 52864.469 23/11/14,23:46:56,00,11,1, 11.9,1,1, -3.718, 10344.095, 410.058, 52864.469 23/11/14,23:46:56,01,11,1, 11.9,1,1, -3.718, 10344.085, 410.057, 52864.474 23/11/14,23:46:56,02,11,1, 11.9,1,1, -3.718, 10344.101, 410.069, 52864.426 23/11/14,23:46:56,03,11,1, 11.9,1,1, -3.718, 10344.088, 410.026, 52864.435 23/11/14,23:46:56,04,11,1, 11.9,1,1, -3.718, 10344.100, 410.074, 52864.400 23/11/14,23:46:56,05,11,1, 11.9,1,1, -3.718, 10344.097, 410.042, 52864.312 23/11/14,23:46:56,06,11,1, 11.9,1,1, -3.718, 10344.072, 410.041, 52864.453 23/11/14,23:46:56,07,11,1, 11.9,1,1, -3.718, 10344.084, 410.015, 52864.448 23/11/14,23:46:56,08,11,1, 11.9,1,1, -3.718, 10344.066, 410.039, 52864.407 23/11/14,23:46:56,09,11,1, 11.9,1,1, -3.718, 10344.080, 410.045, 52864.413 23/11/14,23:46:56,10,11,1, 11.9,1,1, -3.718, 10344.106, 410.032, 52864.411 23/11/14,23:46:56,11,11,1, 11.9,1,1, -3.718, 10344.094, 410.023, 52864.353 23/11/14,23:46:56,12,11,1, 11.9,1,1, -3.718, 10344.079, 410.021, 52864.356 23/11/14,23:46:56,13,11,1, 11.9,1,1, -3.718, 10344.096, 410.009, 52864.347 23/11/14,23:46:56,14,11,1, 11.9,1,1, -3.718, 10344.081, 410.033, 52864.417 23/11/14,23:46:56,15,11,1, 11.9,1,1, -3.718, 10344.096, 410.008, 52864.332 23/11/14,23:46:56,16,11,1, 11.9,1,1, -3.718, 10344.086, 410.013, 52864.346 23/11/14,23:46:56,17,11,1, 11.9,1,1, -3.718, 10344.114, 410.008, 52864.304 23/11/14,23:46:56,18,11,1, 11.9,1,1, -3.718, 10344.086, 410.005, 52864.328 23/11/14,23:46:56,19,11,1, 11.9,1,1, -3.718, 10344.103, 410.010, 52864.335 23/11/14,23:46:57,00,11,1, 11.9,1,1, -3.718, 10344.095, 410.010, 52864.335 23/11/14,23:46:57,01,11,1, 11.9,1,1, -3.718, 10344.111, 409.992, 52864.301 23/11/14,23:46:57,02,11,1, 11.9,1,1, -3.718, 10344.123, 410.000, 52864.453 23/11/14,23:46:57,03,11,1, 11.9,1,1, -3.718, 10344.094, 410.036, 52864.494 23/11/14,23:46:57,04,11,1, 11.9,1,1, -3.718, 10344.093, 410.014, 52864.454 23/11/14,23:46:57,05,11,1, 11.9,1,1, -3.718, 10344.117, 410.014, 52864.442 23/11/14,23:46:57,06,11,1, 11.9,1,1, -3.718, 10344.123, 409.988, 52864.396 23/11/14,23:46:57,07,11,1, 11.9,1,1, -3.718, 10344.133, 410.005, 52864.435 23/11/14,23:46:57,08,11,1, 11.9,1,1, -3.718, 10344.117, 409.978, 52864.414 23/11/14,23:46:57,09,11,1, 11.9,1,1, -3.718, 10344.138, 409.990, 52864.411 23/11/14,23:46:57,10,11,1, 11.9,1,1, -3.718, 10344.133, 409.998, 52864.381 23/11/14,23:46:57,11,11,1, 11.9,1,1, -3.718, 10344.132, 410.003, 52864.386 23/11/14,23:46:57,12,11,1, 11.9,1,1, -3.718, 10344.124, 409.995, 52864.360 23/11/14,23:46:57,13,11,1, 11.9,1,1, -3.718, 10344.104, 409.972, 52864.366 23/11/14,23:46:57,14,11,1, 11.9,1,1, -3.718, 10344.145, 409.988, 52864.349 23/11/14,23:46:57,15,11,1, 11.9,1,1, -3.718, 10344.136, 409.981, 52864.379 23/11/14,23:46:57,16,11,1, 11.9,1,1, -3.718, 10344.137, 409.997, 52864.387 23/11/14,23:46:57,17,11,1, 11.9,1,1, -3.718, 10344.103, 409.990, 52864.365 23/11/14,23:46:57,18,11,1, 11.9,1,1, -3.718, 10344.101, 409.995, 52864.367 23/11/14,23:46:57,19,11,1, 11.9,1,1, -3.718, 10344.130, 409.968, 52864.319 23/11/14,23:46:58,00,11,1, 11.9,1,1, -3.722, 10344.129, 409.968, 52864.319 23/11/14,23:46:58,01,11,1, 11.9,1,1, -3.722, 10344.146, 409.978, 52864.286 23/11/14,23:46:58,02,11,1, 11.9,1,1, -3.722, 10344.117, 409.979, 52864.317 23/11/14,23:46:58,03,11,1, 11.9,1,1, -3.722, 10344.151, 409.961, 52864.316 23/11/14,23:46:58,04,11,1, 11.9,1,1, -3.722, 10344.112, 409.952, 52864.278 23/11/14,23:46:58,05,11,1, 11.9,1,1, -3.722, 10344.142, 409.960, 52864.297 23/11/14,23:46:58,06,11,1, 11.9,1,1, -3.722, 10344.102, 409.937, 52864.264 23/11/14,23:46:58,07,11,1, 11.9,1,1, -3.722, 10344.118, 409.918, 52864.226 23/11/14,23:46:58,08,11,1, 11.9,1,1, -3.722, 10344.110, 409.952, 52864.231 23/11/14,23:46:58,09,11,1, 11.9,1,1, -3.722, 10344.121, 409.937, 52864.085 23/11/14,23:46:58,10,11,1, 11.9,1,1, -3.722, 10344.131, 409.948, 52864.335 23/11/14,23:46:58,11,11,1, 11.9,1,1, -3.722, 10344.138, 409.913, 52864.296 23/11/14,23:46:58,12,11,1, 11.9,1,1, -3.722, 10344.084, 409.924, 52864.243 23/11/14,23:46:58,13,11,1, 11.9,1,1, -3.722, 10344.123, 409.922, 52864.241 23/11/14,23:46:58,14,11,1, 11.9,1,1, -3.722, 10344.094, 409.908, 52864.198 23/11/14,23:46:58,15,11,1, 11.9,1,1, -3.722, 10344.123, 409.913, 52864.197 23/11/14,23:46:58,16,11,1, 11.9,1,1, -3.722, 10344.112, 409.894, 52864.169 23/11/14,23:46:58,17,11,1, 11.9,1,1, -3.722, 10344.126, 409.903, 52864.157 23/11/14,23:46:58,18,11,1, 11.9,1,1, -3.722, 10344.133, 409.902, 52864.146 23/11/14,23:46:58,19,11,1, 11.9,1,1, -3.722, 10344.140, 409.889, 52864.183 23/11/14,23:46:59,00,11,1, 11.9,1,1, -3.717, 10344.137, 409.889, 52864.183 23/11/14,23:46:59,01,11,1, 11.9,1,1, -3.717, 10344.117, 409.878, 52864.127 23/11/14,23:46:59,02,11,1, 11.9,1,1, -3.717, 10344.082, 409.910, 52864.403 23/11/14,23:46:59,03,11,1, 11.9,1,1, -3.717, 10344.106, 409.907, 52864.180 23/11/14,23:46:59,04,11,1, 11.9,1,1, -3.717, 10344.092, 409.872, 52864.168 23/11/14,23:46:59,05,11,1, 11.9,1,1, -3.717, 10344.103, 409.888, 52864.156 23/11/14,23:46:59,06,11,1, 11.9,1,1, -3.717, 10344.119, 409.874, 52864.120 23/11/14,23:46:59,07,11,1, 11.9,1,1, -3.717, 10344.125, 409.849, 52864.115 23/11/14,23:46:59,08,11,1, 11.9,1,1, -3.717, 10344.122, 409.860, 52864.102 23/11/14,23:46:59,09,11,1, 11.9,1,1, -3.717, 10344.143, 409.838, 52864.085 23/11/14,23:46:59,10,11,1, 11.9,1,1, -3.717, 10344.143, 409.842, 52864.067 23/11/14,23:46:59,11,11,1, 11.9,1,1, -3.717, 10344.127, 409.862, 52864.048 23/11/14,23:46:59,12,11,1, 11.9,1,1, -3.717, 10344.130, 409.837, 52864.077 23/11/14,23:46:59,13,11,1, 11.9,1,1, -3.717, 10344.148, 409.839, 52864.056 23/11/14,23:46:59,14,11,1, 11.9,1,1, -3.717, 10344.126, 409.841, 52864.054 23/11/14,23:46:59,15,11,1, 11.9,1,1, -3.717, 10344.115, 409.847, 52864.039 23/11/14,23:46:59,16,11,1, 11.9,1,1, -3.717, 10344.134, 409.828, 52864.036 23/11/14,23:46:59,17,11,1, 11.9,1,1, -3.717, 10344.131, 409.828, 52864.033 23/11/14,23:46:59,18,11,1, 11.9,1,1, -3.717, 10344.140, 409.819, 52864.027 23/11/14,23:46:59,19,11,1, 11.9,1,1, -3.717, 10344.116, 409.809, 52864.035 23/11/14,23:47:00,00,11,1, 11.9,1,1, -3.716, 10344.112, 409.809, 52864.035 23/11/14,23:47:00,01,11,1, 11.9,1,1, -3.716, 10344.120, 409.773, 52864.010 23/11/14,23:47:00,02,11,1, 11.9,1,1, -3.716, 10344.109, 409.780, 52863.853 23/11/14,23:47:00,03,11,1, 11.9,1,1, -3.716, 10344.125, 409.772, 52863.830 23/11/14,23:47:00,04,11,1, 11.9,1,1, -3.716, 10344.114, 409.789, 52863.861 23/11/14,23:47:00,05,11,1, 11.9,1,1, -3.716, 10344.105, 409.768, 52863.808 23/11/14,23:47:00,06,11,1, 11.9,1,1, -3.716, 10344.095, 409.780, 52863.837 23/11/14,23:47:00,07,11,1, 11.9,1,1, -3.716, 10344.099, 409.759, 52863.851 23/11/14,23:47:00,08,11,1, 11.9,1,1, -3.716, 10344.111, 409.759, 52863.839 23/11/14,23:47:00,09,11,1, 11.9,1,1, -3.716, 10344.119, 409.736, 52863.813 23/11/14,23:47:00,10,11,1, 11.9,1,1, -3.716, 10344.117, 409.744, 52863.808 23/11/14,23:47:00,11,11,1, 11.9,1,1, -3.716, 10344.101, 409.745, 52863.782 23/11/14,23:47:00,12,11,1, 11.9,1,1, -3.716, 10344.127, 409.736, 52863.805 23/11/14,23:47:00,13,11,1, 11.9,1,1, -3.716, 10344.110, 409.696, 52863.796 23/11/14,23:47:00,14,11,1, 11.9,1,1, -3.716, 10344.133, 409.706, 52863.622 23/11/14,23:47:00,15,11,1, 11.9,1,1, -3.716, 10344.108, 409.730, 52863.767 23/11/14,23:47:00,16,11,1, 11.9,1,1, -3.716, 10344.089, 409.684, 52863.784 23/11/14,23:47:00,17,11,1, 11.9,1,1, -3.716, 10344.127, 409.705, 52863.749 23/11/14,23:47:00,18,11,1, 11.9,1,1, -3.716, 10344.127, 409.703, 52863.754 23/11/14,23:47:00,19,11,1, 11.9,1,1, -3.716, 10344.120, 409.697, 52863.719 23/11/14,23:47:01,00,11,1, 11.8,1,1, -3.718, 10344.112, 409.697, 52863.719 23/11/14,23:47:01,01,11,1, 11.8,1,1, -3.718, 10344.109, 409.680, 52863.731 23/11/14,23:47:01,02,11,1, 11.8,1,1, -3.718, 10344.133, 409.676, 52863.740 23/11/14,23:47:01,03,11,1, 11.8,1,1, -3.718, 10344.119, 409.653, 52863.698 23/11/14,23:47:01,04,11,1, 11.8,1,1, -3.718, 10344.120, 409.663, 52863.687 23/11/14,23:47:01,05,11,1, 11.8,1,1, -3.718, 10344.138, 409.653, 52863.676 23/11/14,23:47:01,06,11,1, 11.8,1,1, -3.718, 10344.132, 409.669, 52863.687 23/11/14,23:47:01,07,11,1, 11.8,1,1, -3.718, 10344.115, 409.652, 52863.630 23/11/14,23:47:01,08,11,1, 11.8,1,1, -3.718, 10344.138, 409.641, 52863.687 23/11/14,23:47:01,09,11,1, 11.8,1,1, -3.718, 10344.171, 409.632, 52863.672 23/11/14,23:47:01,10,11,1, 11.8,1,1, -3.718, 10344.150, 409.647, 52863.682 23/11/14,23:47:01,11,11,1, 11.8,1,1, -3.718, 10344.171, 409.646, 52863.834 23/11/14,23:47:01,12,11,1, 11.8,1,1, -3.718, 10344.149, 409.653, 52863.534 23/11/14,23:47:01,13,11,1, 11.8,1,1, -3.718, 10344.127, 409.660, 52863.596 23/11/14,23:47:01,14,11,1, 11.8,1,1, -3.718, 10344.154, 409.634, 52863.577 23/11/14,23:47:01,15,11,1, 11.8,1,1, -3.718, 10344.166, 409.644, 52863.571 23/11/14,23:47:01,16,11,1, 11.8,1,1, -3.718, 10344.138, 409.634, 52863.557 23/11/14,23:47:01,17,11,1, 11.8,1,1, -3.718, 10344.164, 409.641, 52863.554 23/11/14,23:47:01,18,11,1, 11.8,1,1, -3.718, 10344.163, 409.649, 52863.579 23/11/14,23:47:01,19,11,1, 11.8,1,1, -3.718, 10344.165, 409.606, 52863.528 23/11/14,23:47:02,00,10,1, 11.9,1,1, -3.719, 10344.162, 409.606, 52863.528 23/11/14,23:47:02,01,10,1, 11.9,1,1, -3.719, 10344.154, 409.602, 52863.531 23/11/14,23:47:02,02,10,1, 11.9,1,1, -3.719, 10344.160, 409.610, 52863.547 23/11/14,23:47:02,03,10,1, 11.9,1,1, -3.719, 10344.164, 409.621, 52863.540 23/11/14,23:47:02,04,10,1, 11.9,1,1, -3.719, 10344.173, 409.612, 52863.534 23/11/14,23:47:02,05,10,1, 11.9,1,1, -3.719, 10344.162, 409.589, 52863.548 23/11/14,23:47:02,06,10,1, 11.9,1,1, -3.719, 10344.164, 409.589, 52863.503 23/11/14,23:47:02,07,10,1, 11.9,1,1, -3.719, 10344.178, 409.581, 52863.509 23/11/14,23:47:02,08,10,1, 11.9,1,1, -3.719, 10344.175, 409.601, 52863.513 23/11/14,23:47:02,09,10,1, 11.9,1,1, -3.719, 10344.170, 409.590, 52863.485 23/11/14,23:47:02,10,10,1, 11.9,1,1, -3.719, 10344.193, 409.592, 52863.509 23/11/14,23:47:02,11,10,1, 11.9,1,1, -3.719, 10344.175, 409.590, 52863.475 23/11/14,23:47:02,12,10,1, 11.9,1,1, -3.719, 10344.155, 409.557, 52863.508 23/11/14,23:47:02,13,10,1, 11.9,1,1, -3.719, 10344.182, 409.564, 52863.463 23/11/14,23:47:02,14,10,1, 11.9,1,1, -3.719, 10344.188, 409.545, 52863.520 23/11/14,23:47:02,15,10,1, 11.9,1,1, -3.719, 10344.170, 409.536, 52863.480 23/11/14,23:47:02,16,10,1, 11.9,1,1, -3.719, 10344.192, 409.558, 52863.459 23/11/14,23:47:02,17,10,1, 11.9,1,1, -3.719, 10344.195, 409.551, 52863.497 23/11/14,23:47:02,18,10,1, 11.9,1,1, -3.719, 10344.216, 409.552, 52863.463 23/11/14,23:47:02,19,10,1, 11.9,1,1, -3.719, 10344.198, 409.545, 52863.435 23/11/14,23:47:03,00,10,1, 11.9,1,1, -3.719, 10344.195, 409.545, 52863.435 23/11/14,23:47:03,01,10,1, 11.9,1,1, -3.719, 10344.196, 409.538, 52863.429 23/11/14,23:47:03,02,10,1, 11.9,1,1, -3.719, 10344.207, 409.541, 52863.390 23/11/14,23:47:03,03,10,1, 11.9,1,1, -3.719, 10344.190, 409.548, 52863.414 23/11/14,23:47:03,04,10,1, 11.9,1,1, -3.719, 10344.203, 409.521, 52863.397 23/11/14,23:47:03,05,10,1, 11.9,1,1, -3.719, 10344.205, 409.542, 52863.416 23/11/14,23:47:03,06,10,1, 11.9,1,1, -3.719, 10344.207, 409.518, 52863.372 23/11/14,23:47:03,07,10,1, 11.9,1,1, -3.719, 10344.200, 409.515, 52863.256 23/11/14,23:47:03,08,10,1, 11.9,1,1, -3.719, 10344.203, 409.507, 52863.427 23/11/14,23:47:03,09,10,1, 11.9,1,1, -3.719, 10344.214, 409.517, 52863.370 23/11/14,23:47:03,10,10,1, 11.9,1,1, -3.719, 10344.209, 409.499, 52863.369 23/11/14,23:47:03,11,10,1, 11.9,1,1, -3.719, 10344.218, 409.502, 52863.350 23/11/14,23:47:03,12,10,1, 11.9,1,1, -3.719, 10344.232, 409.504, 52863.335 23/11/14,23:47:03,13,10,1, 11.9,1,1, -3.719, 10344.190, 409.488, 52863.370 23/11/14,23:47:03,14,10,1, 11.9,1,1, -3.719, 10344.194, 409.491, 52863.342 23/11/14,23:47:03,15,10,1, 11.9,1,1, -3.719, 10344.209, 409.480, 52863.336 23/11/14,23:47:03,16,10,1, 11.9,1,1, -3.719, 10344.187, 409.494, 52863.311 23/11/14,23:47:03,17,10,1, 11.9,1,1, -3.719, 10344.196, 409.450, 52863.292 23/11/14,23:47:03,18,10,1, 11.9,1,1, -3.719, 10344.231, 409.480, 52863.320 23/11/14,23:47:03,19,10,1, 11.9,1,1, -3.719, 10344.213, 409.479, 52863.308 23/11/14,23:47:04,00,09,1, 11.8,1,1, -3.716, 10344.212, 409.479, 52863.308 23/11/14,23:47:04,01,09,1, 11.8,1,1, -3.716, 10344.208, 409.512, 52863.316 23/11/14,23:47:04,02,09,1, 11.8,1,1, -3.716, 10344.208, 409.460, 52863.296 23/11/14,23:47:04,03,09,1, 11.8,1,1, -3.716, 10344.184, 409.478, 52863.266 23/11/14,23:47:04,04,09,1, 11.8,1,1, -3.716, 10344.205, 409.477, 52863.284 23/11/14,23:47:04,05,09,1, 11.8,1,1, -3.716, 10344.220, 409.458, 52863.275 23/11/14,23:47:04,06,09,1, 11.8,1,1, -3.716, 10344.210, 409.455, 52863.227 23/11/14,23:47:04,07,09,1, 11.8,1,1, -3.716, 10344.203, 409.434, 52863.203 23/11/14,23:47:04,08,09,1, 11.8,1,1, -3.716, 10344.195, 409.461, 52863.266 23/11/14,23:47:04,09,09,1, 11.8,1,1, -3.716, 10344.209, 409.454, 52863.230 23/11/14,23:47:04,10,09,1, 11.8,1,1, -3.716, 10344.218, 409.454, 52863.234 23/11/14,23:47:04,11,09,1, 11.8,1,1, -3.716, 10344.221, 409.432, 52863.232 23/11/14,23:47:04,12,09,1, 11.8,1,1, -3.716, 10344.212, 409.430, 52863.192 23/11/14,23:47:04,13,09,1, 11.8,1,1, -3.716, 10344.208, 409.447, 52863.186 23/11/14,23:47:04,14,09,1, 11.8,1,1, -3.716, 10344.204, 409.467, 52863.157 23/11/14,23:47:04,15,09,1, 11.8,1,1, -3.716, 10344.208, 409.431, 52863.202 23/11/14,23:47:04,16,09,1, 11.8,1,1, -3.716, 10344.222, 409.443, 52863.207 23/11/14,23:47:04,17,09,1, 11.8,1,1, -3.716, 10344.212, 409.431, 52863.147 23/11/14,23:47:04,18,09,1, 11.8,1,1, -3.716, 10344.200, 409.424, 52863.168 23/11/14,23:47:04,19,09,1, 11.8,1,1, -3.716, 10344.205, 409.424, 52863.162 23/11/14,23:47:05,00,09,1, 11.9,1,1, -3.719, 10344.204, 409.424, 52863.162 23/11/14,23:47:05,01,09,1, 11.9,1,1, -3.719, 10344.218, 409.420, 52863.163 23/11/14,23:47:05,02,09,1, 11.9,1,1, -3.719, 10344.212, 409.401, 52863.166 23/11/14,23:47:05,03,09,1, 11.9,1,1, -3.719, 10344.206, 409.422, 52863.144 23/11/14,23:47:05,04,09,1, 11.9,1,1, -3.719, 10344.191, 409.408, 52863.125 23/11/14,23:47:05,05,09,1, 11.9,1,1, -3.719, 10344.228, 409.408, 52863.150 23/11/14,23:47:05,06,09,1, 11.9,1,1, -3.719, 10344.228, 409.411, 52863.096 23/11/14,23:47:05,07,09,1, 11.9,1,1, -3.719, 10344.198, 409.410, 52863.111 23/11/14,23:47:05,08,09,1, 11.9,1,1, -3.719, 10344.209, 409.410, 52863.073 23/11/14,23:47:05,09,09,1, 11.9,1,1, -3.719, 10344.196, 409.405, 52863.104 23/11/14,23:47:05,10,09,1, 11.9,1,1, -3.719, 10344.201, 409.397, 52863.083 23/11/14,23:47:05,11,09,1, 11.9,1,1, -3.719, 10344.249, 409.376, 52863.058 23/11/14,23:47:05,12,09,1, 11.9,1,1, -3.719, 10344.215, 409.391, 52863.058 23/11/14,23:47:05,13,09,1, 11.9,1,1, -3.719, 10344.189, 409.408, 52863.046 23/11/14,23:47:05,14,09,1, 11.9,1,1, -3.719, 10344.224, 409.415, 52863.069 23/11/14,23:47:05,15,09,1, 11.9,1,1, -3.719, 10344.226, 409.405, 52863.050 23/11/14,23:47:05,16,09,1, 11.9,1,1, -3.719, 10344.201, 409.381, 52862.974 23/11/14,23:47:05,17,09,1, 11.9,1,1, -3.719, 10344.198, 409.411, 52863.012 23/11/14,23:47:05,18,09,1, 11.9,1,1, -3.719, 10344.212, 409.390, 52862.991 23/11/14,23:47:05,19,09,1, 11.9,1,1, -3.719, 10344.214, 409.372, 52862.998 23/11/14,23:47:06,00,09,1, 11.9,1,1, -3.716, 10344.212, 409.372, 52862.998 23/11/14,23:47:06,01,09,1, 11.9,1,1, -3.716, 10344.197, 409.381, 52862.936 23/11/14,23:47:06,02,09,1, 11.9,1,1, -3.716, 10344.209, 409.379, 52862.991 23/11/14,23:47:06,03,09,1, 11.9,1,1, -3.716, 10344.198, 409.383, 52862.980 23/11/14,23:47:06,04,09,1, 11.9,1,1, -3.716, 10344.189, 409.369, 52862.956 23/11/14,23:47:06,05,09,1, 11.9,1,1, -3.716, 10344.200, 409.386, 52862.976 23/11/14,23:47:06,06,09,1, 11.9,1,1, -3.716, 10344.193, 409.362, 52862.974 23/11/14,23:47:06,07,09,1, 11.9,1,1, -3.716, 10344.195, 409.383, 52862.971 23/11/14,23:47:06,08,09,1, 11.9,1,1, -3.716, 10344.182, 409.352, 52862.918 23/11/14,23:47:06,09,09,1, 11.9,1,1, -3.716, 10344.193, 409.346, 52862.940 23/11/14,23:47:06,10,09,1, 11.9,1,1, -3.716, 10344.199, 409.326, 52862.925 23/11/14,23:47:06,11,09,1, 11.9,1,1, -3.716, 10344.172, 409.336, 52862.903 23/11/14,23:47:06,12,09,1, 11.9,1,1, -3.716, 10344.185, 409.324, 52862.901 23/11/14,23:47:06,13,09,1, 11.9,1,1, -3.716, 10344.171, 409.334, 52862.887 23/11/14,23:47:06,14,09,1, 11.9,1,1, -3.716, 10344.173, 409.317, 52862.875 23/11/14,23:47:06,15,09,1, 11.9,1,1, -3.716, 10344.171, 409.349, 52862.889 23/11/14,23:47:06,16,09,1, 11.9,1,1, -3.716, 10344.141, 409.342, 52862.880 23/11/14,23:47:06,17,09,1, 11.9,1,1, -3.716, 10344.173, 409.316, 52862.868 23/11/14,23:47:06,18,09,1, 11.9,1,1, -3.716, 10344.160, 409.320, 52862.807 23/11/14,23:47:06,19,09,1, 11.9,1,1, -3.716, 10344.168, 409.326, 52862.828 23/11/14,23:47:07,00,09,1, 11.9,1,1, -3.718, 10344.162, 409.326, 52862.828 23/11/14,23:47:07,01,09,1, 11.9,1,1, -3.718, 10344.152, 409.344, 52862.831 23/11/14,23:47:07,02,09,1, 11.9,1,1, -3.718, 10344.168, 409.305, 52862.805 23/11/14,23:47:07,03,09,1, 11.9,1,1, -3.718, 10344.167, 409.306, 52862.835 23/11/14,23:47:07,04,09,1, 11.9,1,1, -3.718, 10344.136, 409.299, 52862.799 23/11/14,23:47:07,05,09,1, 11.9,1,1, -3.718, 10344.161, 409.320, 52862.765 23/11/14,23:47:07,06,09,1, 11.9,1,1, -3.718, 10344.151, 409.295, 52862.763 23/11/14,23:47:07,07,09,1, 11.9,1,1, -3.718, 10344.150, 409.302, 52862.761 23/11/14,23:47:07,08,09,1, 11.9,1,1, -3.718, 10344.144, 409.297, 52862.752 23/11/14,23:47:07,09,09,1, 11.9,1,1, -3.718, 10344.161, 409.295, 52862.741 23/11/14,23:47:07,10,09,1, 11.9,1,1, -3.718, 10344.148, 409.301, 52862.774 23/11/14,23:47:07,11,09,1, 11.9,1,1, -3.718, 10344.158, 409.301, 52862.739 23/11/14,23:47:07,12,09,1, 11.9,1,1, -3.718, 10344.160, 409.298, 52862.766 23/11/14,23:47:07,13,09,1, 11.9,1,1, -3.718, 10344.160, 409.289, 52862.728 23/11/14,23:47:07,14,09,1, 11.9,1,1, -3.718, 10344.151, 409.276, 52862.661 23/11/14,23:47:07,15,09,1, 11.9,1,1, -3.718, 10344.168, 409.289, 52862.713 23/11/14,23:47:07,16,09,1, 11.9,1,1, -3.718, 10344.171, 409.294, 52862.708 23/11/14,23:47:07,17,09,1, 11.9,1,1, -3.718, 10344.158, 409.265, 52862.698 23/11/14,23:47:07,18,09,1, 11.9,1,1, -3.718, 10344.169, 409.283, 52862.672 23/11/14,23:47:07,19,09,1, 11.9,1,1, -3.718, 10344.147, 409.266, 52862.666 23/11/14,23:47:08,00,09,1, 11.9,1,1, -3.718, 10344.145, 409.266, 52862.666 23/11/14,23:47:08,01,09,1, 11.9,1,1, -3.718, 10344.132, 409.291, 52862.653 23/11/14,23:47:08,02,09,1, 11.9,1,1, -3.718, 10344.156, 409.274, 52862.621 23/11/14,23:47:08,03,09,1, 11.9,1,1, -3.718, 10344.158, 409.246, 52862.623 23/11/14,23:47:08,04,09,1, 11.9,1,1, -3.718, 10344.163, 409.264, 52862.639 23/11/14,23:47:08,05,09,1, 11.9,1,1, -3.718, 10344.156, 409.246, 52862.563 23/11/14,23:47:08,06,09,1, 11.9,1,1, -3.718, 10344.157, 409.245, 52862.603 23/11/14,23:47:08,07,09,1, 11.9,1,1, -3.718, 10344.133, 409.222, 52862.581 23/11/14,23:47:08,08,09,1, 11.9,1,1, -3.718, 10344.148, 409.232, 52862.583 23/11/14,23:47:08,09,09,1, 11.9,1,1, -3.718, 10344.164, 409.247, 52862.573 23/11/14,23:47:08,10,09,1, 11.9,1,1, -3.718, 10344.146, 409.219, 52862.565 23/11/14,23:47:08,11,09,1, 11.9,1,1, -3.718, 10344.151, 409.236, 52862.560 23/11/14,23:47:08,12,09,1, 11.9,1,1, -3.718, 10344.151, 409.219, 52862.563 23/11/14,23:47:08,13,09,1, 11.9,1,1, -3.718, 10344.154, 409.239, 52862.520 23/11/14,23:47:08,14,09,1, 11.9,1,1, -3.718, 10344.152, 409.217, 52862.511 23/11/14,23:47:08,15,09,1, 11.9,1,1, -3.718, 10344.155, 409.234, 52862.525 23/11/14,23:47:08,16,09,1, 11.9,1,1, -3.718, 10344.167, 409.232, 52862.507 23/11/14,23:47:08,17,09,1, 11.9,1,1, -3.718, 10344.195, 409.206, 52862.482 23/11/14,23:47:08,18,09,1, 11.9,1,1, -3.718, 10344.154, 409.210, 52862.518 23/11/14,23:47:08,19,09,1, 11.9,1,1, -3.718, 10344.165, 409.229, 52862.513 23/11/14,23:47:09,00,09,1, 11.9,1,1, -3.718, 10344.162, 409.229, 52862.513 23/11/14,23:47:09,01,09,1, 11.9,1,1, -3.718, 10344.172, 409.227, 52862.582 23/11/14,23:47:09,02,09,1, 11.9,1,1, -3.718, 10344.174, 409.243, 52862.438 23/11/14,23:47:09,03,09,1, 11.9,1,1, -3.718, 10344.138, 409.229, 52862.462 23/11/14,23:47:09,04,09,1, 11.9,1,1, -3.718, 10344.166, 409.228, 52862.375 23/11/14,23:47:09,05,09,1, 11.9,1,1, -3.718, 10344.162, 409.241, 52862.482 23/11/14,23:47:09,06,09,1, 11.9,1,1, -3.718, 10344.176, 409.239, 52862.474 23/11/14,23:47:09,07,09,1, 11.9,1,1, -3.718, 10344.169, 409.247, 52862.465 23/11/14,23:47:09,08,09,1, 11.9,1,1, -3.718, 10344.170, 409.243, 52862.461 23/11/14,23:47:09,09,09,1, 11.9,1,1, -3.718, 10344.164, 409.226, 52862.430 23/11/14,23:47:09,10,09,1, 11.9,1,1, -3.718, 10344.149, 409.228, 52862.437 23/11/14,23:47:09,11,09,1, 11.9,1,1, -3.718, 10344.188, 409.248, 52862.404 23/11/14,23:47:09,12,09,1, 11.9,1,1, -3.718, 10344.180, 409.235, 52862.454 23/11/14,23:47:09,13,09,1, 11.9,1,1, -3.718, 10344.164, 409.250, 52862.393 23/11/14,23:47:09,14,09,1, 11.9,1,1, -3.718, 10344.177, 409.223, 52862.393 23/11/14,23:47:09,15,09,1, 11.9,1,1, -3.718, 10344.161, 409.230, 52862.395 23/11/14,23:47:09,16,09,1, 11.9,1,1, -3.718, 10344.175, 409.218, 52862.381 23/11/14,23:47:09,17,09,1, 11.9,1,1, -3.718, 10344.159, 409.225, 52862.393 23/11/14,23:47:09,18,09,1, 11.9,1,1, -3.718, 10344.158, 409.237, 52862.394 23/11/14,23:47:09,19,09,1, 11.9,1,1, -3.718, 10344.162, 409.229, 52862.458 23/11/14,23:47:10,00,09,1, 11.8,1,1, -3.717, 10344.154, 409.229, 52862.458 23/11/14,23:47:10,01,09,1, 11.8,1,1, -3.717, 10344.171, 409.226, 52862.349 23/11/14,23:47:10,02,09,1, 11.8,1,1, -3.717, 10344.173, 409.248, 52862.308 23/11/14,23:47:10,03,09,1, 11.8,1,1, -3.717, 10344.179, 409.246, 52862.305 23/11/14,23:47:10,04,09,1, 11.8,1,1, -3.717, 10344.173, 409.219, 52862.327 23/11/14,23:47:10,05,09,1, 11.8,1,1, -3.717, 10344.191, 409.230, 52862.253 23/11/14,23:47:10,06,09,1, 11.8,1,1, -3.717, 10344.184, 409.240, 52862.341 23/11/14,23:47:10,07,09,1, 11.8,1,1, -3.717, 10344.159, 409.263, 52862.355 23/11/14,23:47:10,08,09,1, 11.8,1,1, -3.717, 10344.161, 409.265, 52862.314 23/11/14,23:47:10,09,09,1, 11.8,1,1, -3.717, 10344.164, 409.235, 52862.282 23/11/14,23:47:10,10,09,1, 11.8,1,1, -3.717, 10344.159, 409.252, 52862.269 23/11/14,23:47:10,11,09,1, 11.8,1,1, -3.717, 10344.160, 409.236, 52862.251 23/11/14,23:47:10,12,09,1, 11.8,1,1, -3.717, 10344.188, 409.234, 52862.261 23/11/14,23:47:10,13,09,1, 11.8,1,1, -3.717, 10344.158, 409.235, 52862.249 23/11/14,23:47:10,14,09,1, 11.8,1,1, -3.717, 10344.165, 409.246, 52862.232 23/11/14,23:47:10,15,09,1, 11.8,1,1, -3.717, 10344.144, 409.227, 52862.227 23/11/14,23:47:10,16,09,1, 11.8,1,1, -3.717, 10344.171, 409.228, 52862.224 23/11/14,23:47:10,17,09,1, 11.8,1,1, -3.717, 10344.169, 409.225, 52862.203 23/11/14,23:47:10,18,09,1, 11.8,1,1, -3.717, 10344.164, 409.251, 52862.211 23/11/14,23:47:10,19,09,1, 11.8,1,1, -3.717, 10344.156, 409.237, 52862.219 23/11/14,23:47:11,00,09,1, 11.9,1,1, -3.716, 10344.154, 409.237, 52862.219 23/11/14,23:47:11,01,09,1, 11.9,1,1, -3.716, 10344.167, 409.239, 52862.171 23/11/14,23:47:11,02,09,1, 11.9,1,1, -3.716, 10344.179, 409.238, 52862.184 23/11/14,23:47:11,03,09,1, 11.9,1,1, -3.716, 10344.183, 409.235, 52862.160 23/11/14,23:47:11,04,09,1, 11.9,1,1, -3.716, 10344.180, 409.235, 52862.141 23/11/14,23:47:11,05,09,1, 11.9,1,1, -3.716, 10344.179, 409.244, 52862.154 23/11/14,23:47:11,06,09,1, 11.9,1,1, -3.716, 10344.171, 409.270, 52862.108 23/11/14,23:47:11,07,09,1, 11.9,1,1, -3.716, 10344.169, 409.253, 52862.141 23/11/14,23:47:11,08,09,1, 11.9,1,1, -3.716, 10344.166, 409.245, 52862.120 23/11/14,23:47:11,09,09,1, 11.9,1,1, -3.716, 10344.151, 409.251, 52862.111 23/11/14,23:47:11,10,09,1, 11.9,1,1, -3.716, 10344.165, 409.249, 52862.265 23/11/14,23:47:11,11,09,1, 11.9,1,1, -3.716, 10344.165, 409.244, 52862.081 23/11/14,23:47:11,12,09,1, 11.9,1,1, -3.716, 10344.172, 409.243, 52862.031 23/11/14,23:47:11,13,09,1, 11.9,1,1, -3.716, 10344.179, 409.259, 52862.056 23/11/14,23:47:11,14,09,1, 11.9,1,1, -3.716, 10344.176, 409.271, 52862.048 23/11/14,23:47:11,15,09,1, 11.9,1,1, -3.716, 10344.175, 409.263, 52862.010 23/11/14,23:47:11,16,09,1, 11.9,1,1, -3.716, 10344.150, 409.240, 52862.025 23/11/14,23:47:11,17,09,1, 11.9,1,1, -3.716, 10344.167, 409.262, 52862.015 23/11/14,23:47:11,18,09,1, 11.9,1,1, -3.716, 10344.181, 409.247, 52862.009 23/11/14,23:47:11,19,09,1, 11.9,1,1, -3.716, 10344.178, 409.241, 52862.030 23/11/14,23:47:12,00,10,1, 11.9,1,1, -3.720, 10344.170, 409.241, 52862.030 23/11/14,23:47:12,01,10,1, 11.9,1,1, -3.720, 10344.179, 409.235, 52862.042 23/11/14,23:47:12,02,10,1, 11.9,1,1, -3.720, 10344.168, 409.261, 52862.022 23/11/14,23:47:12,03,10,1, 11.9,1,1, -3.720, 10344.191, 409.226, 52861.987 23/11/14,23:47:12,04,10,1, 11.9,1,1, -3.720, 10344.167, 409.232, 52861.962 23/11/14,23:47:12,05,10,1, 11.9,1,1, -3.720, 10344.157, 409.253, 52861.977 23/11/14,23:47:12,06,10,1, 11.9,1,1, -3.720, 10344.189, 409.251, 52861.987 23/11/14,23:47:12,07,10,1, 11.9,1,1, -3.720, 10344.195, 409.265, 52861.934 23/11/14,23:47:12,08,10,1, 11.9,1,1, -3.720, 10344.186, 409.230, 52861.956 23/11/14,23:47:12,09,10,1, 11.9,1,1, -3.720, 10344.172, 409.244, 52861.949 23/11/14,23:47:12,10,10,1, 11.9,1,1, -3.720, 10344.185, 409.243, 52861.922 23/11/14,23:47:12,11,10,1, 11.9,1,1, -3.720, 10344.182, 409.245, 52861.905 23/11/14,23:47:12,12,10,1, 11.9,1,1, -3.720, 10344.170, 409.248, 52861.910 23/11/14,23:47:12,13,10,1, 11.9,1,1, -3.720, 10344.185, 409.239, 52861.883 23/11/14,23:47:12,14,10,1, 11.9,1,1, -3.720, 10344.188, 409.243, 52861.850 23/11/14,23:47:12,15,10,1, 11.9,1,1, -3.720, 10344.183, 409.248, 52861.840 23/11/14,23:47:12,16,10,1, 11.9,1,1, -3.720, 10344.167, 409.245, 52861.854 23/11/14,23:47:12,17,10,1, 11.9,1,1, -3.720, 10344.142, 409.275, 52862.127 23/11/14,23:47:12,18,10,1, 11.9,1,1, -3.720, 10344.206, 409.246, 52861.892 23/11/14,23:47:12,19,10,1, 11.9,1,1, -3.720, 10344.211, 409.243, 52861.863 23/11/14,23:47:13,00,10,1, 11.9,1,1, -3.718, 10344.204, 409.243, 52861.863 23/11/14,23:47:13,01,10,1, 11.9,1,1, -3.718, 10344.170, 409.260, 52861.829 23/11/14,23:47:13,02,10,1, 11.9,1,1, -3.718, 10344.167, 409.252, 52861.799 23/11/14,23:47:13,03,10,1, 11.9,1,1, -3.718, 10344.182, 409.254, 52861.821 23/11/14,23:47:13,04,10,1, 11.9,1,1, -3.718, 10344.186, 409.252, 52861.781 23/11/14,23:47:13,05,10,1, 11.9,1,1, -3.718, 10344.197, 409.248, 52861.798 23/11/14,23:47:13,06,10,1, 11.9,1,1, -3.718, 10344.181, 409.247, 52861.777 23/11/14,23:47:13,07,10,1, 11.9,1,1, -3.718, 10344.175, 409.280, 52861.804 23/11/14,23:47:13,08,10,1, 11.9,1,1, -3.718, 10344.212, 409.264, 52861.769 23/11/14,23:47:13,09,10,1, 11.9,1,1, -3.718, 10344.193, 409.236, 52861.735 23/11/14,23:47:13,10,10,1, 11.9,1,1, -3.718, 10344.236, 409.227, 52861.608 23/11/14,23:47:13,11,10,1, 11.9,1,1, -3.718, 10344.213, 409.247, 52861.713 23/11/14,23:47:13,12,10,1, 11.9,1,1, -3.718, 10344.214, 409.252, 52861.729 23/11/14,23:47:13,13,10,1, 11.9,1,1, -3.718, 10344.217, 409.253, 52861.740 23/11/14,23:47:13,14,10,1, 11.9,1,1, -3.718, 10344.210, 409.277, 52861.767 23/11/14,23:47:13,15,10,1, 11.9,1,1, -3.718, 10344.197, 409.265, 52861.749 23/11/14,23:47:13,16,10,1, 11.9,1,1, -3.718, 10344.195, 409.272, 52861.716 23/11/14,23:47:13,17,10,1, 11.9,1,1, -3.718, 10344.213, 409.271, 52861.687 23/11/14,23:47:13,18,10,1, 11.9,1,1, -3.718, 10344.205, 409.280, 52861.695 23/11/14,23:47:13,19,10,1, 11.9,1,1, -3.718, 10344.199, 409.288, 52861.685 23/11/14,23:47:14,00,09,1, 11.9,1,1, -3.713, 10344.195, 409.288, 52861.685 23/11/14,23:47:14,01,09,1, 11.9,1,1, -3.713, 10344.222, 409.277, 52861.669 23/11/14,23:47:14,02,09,1, 11.9,1,1, -3.713, 10344.203, 409.280, 52861.675 23/11/14,23:47:14,03,09,1, 11.9,1,1, -3.713, 10344.232, 409.284, 52861.627 23/11/14,23:47:14,04,09,1, 11.9,1,1, -3.713, 10344.224, 409.304, 52861.655 23/11/14,23:47:14,05,09,1, 11.9,1,1, -3.713, 10344.224, 409.302, 52861.646 23/11/14,23:47:14,06,09,1, 11.9,1,1, -3.713, 10344.234, 409.305, 52861.659 23/11/14,23:47:14,07,09,1, 11.9,1,1, -3.713, 10344.234, 409.310, 52861.655 23/11/14,23:47:14,08,09,1, 11.9,1,1, -3.713, 10344.221, 409.310, 52861.594 23/11/14,23:47:14,09,09,1, 11.9,1,1, -3.713, 10344.233, 409.299, 52861.551 23/11/14,23:47:14,10,09,1, 11.9,1,1, -3.713, 10344.230, 409.321, 52861.588 23/11/14,23:47:14,11,09,1, 11.9,1,1, -3.713, 10344.227, 409.306, 52861.614 23/11/14,23:47:14,12,09,1, 11.9,1,1, -3.713, 10344.240, 409.294, 52861.593 23/11/14,23:47:14,13,09,1, 11.9,1,1, -3.713, 10344.243, 409.304, 52861.553 23/11/14,23:47:14,14,09,1, 11.9,1,1, -3.713, 10344.250, 409.318, 52861.579 23/11/14,23:47:14,15,09,1, 11.9,1,1, -3.713, 10344.255, 409.308, 52861.558 23/11/14,23:47:14,16,09,1, 11.9,1,1, -3.713, 10344.261, 409.336, 52861.541 23/11/14,23:47:14,17,09,1, 11.9,1,1, -3.713, 10344.251, 409.333, 52861.521 23/11/14,23:47:14,18,09,1, 11.9,1,1, -3.713, 10344.246, 409.324, 52861.559 23/11/14,23:47:14,19,09,1, 11.9,1,1, -3.713, 10344.271, 409.319, 52861.539 23/11/14,23:47:15,00,10,1, 11.9,1,1, -3.713, 10344.270, 409.319, 52861.539 23/11/14,23:47:15,01,10,1, 11.9,1,1, -3.713, 10344.258, 409.340, 52861.524 23/11/14,23:47:15,02,10,1, 11.9,1,1, -3.713, 10344.259, 409.330, 52861.506 23/11/14,23:47:15,03,10,1, 11.9,1,1, -3.713, 10344.251, 409.344, 52861.511 23/11/14,23:47:15,04,10,1, 11.9,1,1, -3.713, 10344.264, 409.343, 52861.486 23/11/14,23:47:15,05,10,1, 11.9,1,1, -3.713, 10344.267, 409.360, 52861.519 23/11/14,23:47:15,06,10,1, 11.9,1,1, -3.713, 10344.292, 409.357, 52861.485 23/11/14,23:47:15,07,10,1, 11.9,1,1, -3.713, 10344.282, 409.355, 52861.430 23/11/14,23:47:15,08,10,1, 11.9,1,1, -3.713, 10344.284, 409.375, 52861.474 23/11/14,23:47:15,09,10,1, 11.9,1,1, -3.713, 10344.296, 409.390, 52861.460 23/11/14,23:47:15,10,10,1, 11.9,1,1, -3.713, 10344.278, 409.364, 52861.421 23/11/14,23:47:15,11,10,1, 11.9,1,1, -3.713, 10344.274, 409.366, 52861.426 23/11/14,23:47:15,12,10,1, 11.9,1,1, -3.713, 10344.292, 409.375, 52861.421 23/11/14,23:47:15,13,10,1, 11.9,1,1, -3.713, 10344.287, 409.408, 52861.426 23/11/14,23:47:15,14,10,1, 11.9,1,1, -3.713, 10344.309, 409.413, 52861.441 23/11/14,23:47:15,15,10,1, 11.9,1,1, -3.713, 10344.309, 409.381, 52861.381 23/11/14,23:47:15,16,10,1, 11.9,1,1, -3.713, 10344.287, 409.390, 52861.450 23/11/14,23:47:15,17,10,1, 11.9,1,1, -3.713, 10344.306, 409.384, 52861.376 23/11/14,23:47:15,18,10,1, 11.9,1,1, -3.713, 10344.327, 409.402, 52861.421 23/11/14,23:47:15,19,10,1, 11.9,1,1, -3.713, 10344.300, 409.403, 52861.418 23/11/14,23:47:16,00,09,1, 11.8,1,1, -3.718, 10344.296, 409.403, 52861.418 23/11/14,23:47:16,01,09,1, 11.8,1,1, -3.718, 10344.336, 409.438, 52861.411 23/11/14,23:47:16,02,09,1, 11.8,1,1, -3.718, 10344.316, 409.385, 52861.383 23/11/14,23:47:16,03,09,1, 11.8,1,1, -3.718, 10344.317, 409.448, 52861.383 23/11/14,23:47:16,04,09,1, 11.8,1,1, -3.718, 10344.318, 409.436, 52861.368 23/11/14,23:47:16,05,09,1, 11.8,1,1, -3.718, 10344.329, 409.450, 52861.384 23/11/14,23:47:16,06,09,1, 11.8,1,1, -3.718, 10344.312, 409.449, 52861.351 23/11/14,23:47:16,07,09,1, 11.8,1,1, -3.718, 10344.352, 409.449, 52861.337 23/11/14,23:47:16,08,09,1, 11.8,1,1, -3.718, 10344.333, 409.446, 52861.325 23/11/14,23:47:16,09,09,1, 11.8,1,1, -3.718, 10344.317, 409.472, 52861.331 23/11/14,23:47:16,10,09,1, 11.8,1,1, -3.718, 10344.326, 409.475, 52861.308 23/11/14,23:47:16,11,09,1, 11.8,1,1, -3.718, 10344.353, 409.503, 52861.302 23/11/14,23:47:16,12,09,1, 11.8,1,1, -3.718, 10344.346, 409.483, 52861.299 23/11/14,23:47:16,13,09,1, 11.8,1,1, -3.718, 10344.339, 409.494, 52861.284 23/11/14,23:47:16,14,09,1, 11.8,1,1, -3.718, 10344.352, 409.515, 52861.327 23/11/14,23:47:16,15,09,1, 11.8,1,1, -3.718, 10344.298, 409.506, 52861.231 23/11/14,23:47:16,16,09,1, 11.8,1,1, -3.718, 10344.355, 409.521, 52861.312 23/11/14,23:47:16,17,09,1, 11.8,1,1, -3.718, 10344.363, 409.523, 52861.264 23/11/14,23:47:16,18,09,1, 11.8,1,1, -3.718, 10344.361, 409.526, 52861.230 23/11/14,23:47:16,19,09,1, 11.8,1,1, -3.718, 10344.336, 409.529, 52861.262 23/11/14,23:47:17,00,09,1, 11.9,1,1, -3.716, 10344.329, 409.529, 52861.262 23/11/14,23:47:17,01,09,1, 11.9,1,1, -3.716, 10344.343, 409.538, 52861.226 23/11/14,23:47:17,02,09,1, 11.9,1,1, -3.716, 10344.363, 409.542, 52861.286 23/11/14,23:47:17,03,09,1, 11.9,1,1, -3.716, 10344.352, 409.552, 52861.251 23/11/14,23:47:17,04,09,1, 11.9,1,1, -3.716, 10344.342, 409.558, 52861.264 23/11/14,23:47:17,05,09,1, 11.9,1,1, -3.716, 10344.347, 409.572, 52861.228 23/11/14,23:47:17,06,09,1, 11.9,1,1, -3.716, 10344.347, 409.569, 52861.210 23/11/14,23:47:17,07,09,1, 11.9,1,1, -3.716, 10344.372, 409.578, 52861.205 23/11/14,23:47:17,08,09,1, 11.9,1,1, -3.716, 10344.357, 409.605, 52861.244 23/11/14,23:47:17,09,09,1, 11.9,1,1, -3.716, 10344.379, 409.579, 52861.204 23/11/14,23:47:17,10,09,1, 11.9,1,1, -3.716, 10344.372, 409.560, 52861.194 23/11/14,23:47:17,11,09,1, 11.9,1,1, -3.716, 10344.354, 409.596, 52861.202 23/11/14,23:47:17,12,09,1, 11.9,1,1, -3.716, 10344.345, 409.622, 52861.214 23/11/14,23:47:17,13,09,1, 11.9,1,1, -3.716, 10344.379, 409.616, 52861.175 23/11/14,23:47:17,14,09,1, 11.9,1,1, -3.716, 10344.380, 409.609, 52861.159 23/11/14,23:47:17,15,09,1, 11.9,1,1, -3.716, 10344.369, 409.622, 52861.150 23/11/14,23:47:17,16,09,1, 11.9,1,1, -3.716, 10344.353, 409.637, 52861.162 23/11/14,23:47:17,17,09,1, 11.9,1,1, -3.716, 10344.365, 409.651, 52861.162 23/11/14,23:47:17,18,09,1, 11.9,1,1, -3.716, 10344.380, 409.654, 52861.163 23/11/14,23:47:17,19,09,1, 11.9,1,1, -3.716, 10344.396, 409.669, 52861.147 23/11/14,23:47:18,00,09,1, 11.9,1,1, -3.715, 10344.396, 409.669, 52861.147 23/11/14,23:47:18,01,09,1, 11.9,1,1, -3.715, 10344.392, 409.686, 52861.123 23/11/14,23:47:18,02,09,1, 11.9,1,1, -3.715, 10344.390, 409.689, 52861.137 23/11/14,23:47:18,03,09,1, 11.9,1,1, -3.715, 10344.401, 409.697, 52861.119 23/11/14,23:47:18,04,09,1, 11.9,1,1, -3.715, 10344.389, 409.681, 52861.115 23/11/14,23:47:18,05,09,1, 11.9,1,1, -3.715, 10344.412, 409.686, 52861.140 23/11/14,23:47:18,06,09,1, 11.9,1,1, -3.715, 10344.402, 409.719, 52861.121 23/11/14,23:47:18,07,09,1, 11.9,1,1, -3.715, 10344.396, 409.715, 52861.093 23/11/14,23:47:18,08,09,1, 11.9,1,1, -3.715, 10344.406, 409.724, 52861.076 23/11/14,23:47:18,09,09,1, 11.9,1,1, -3.715, 10344.407, 409.713, 52861.079 23/11/14,23:47:18,10,09,1, 11.9,1,1, -3.715, 10344.399, 409.724, 52861.094 23/11/14,23:47:18,11,09,1, 11.9,1,1, -3.715, 10344.420, 409.732, 52861.057 23/11/14,23:47:18,12,09,1, 11.9,1,1, -3.715, 10344.401, 409.741, 52861.069 23/11/14,23:47:18,13,09,1, 11.9,1,1, -3.715, 10344.417, 409.756, 52861.074 23/11/14,23:47:18,14,09,1, 11.9,1,1, -3.715, 10344.420, 409.765, 52861.034 23/11/14,23:47:18,15,09,1, 11.9,1,1, -3.715, 10344.415, 409.766, 52861.035 23/11/14,23:47:18,16,09,1, 11.9,1,1, -3.715, 10344.425, 409.746, 52861.044 23/11/14,23:47:18,17,09,1, 11.9,1,1, -3.715, 10344.432, 409.762, 52861.007 23/11/14,23:47:18,18,09,1, 11.9,1,1, -3.715, 10344.407, 409.776, 52861.106 23/11/14,23:47:18,19,09,1, 11.9,1,1, -3.715, 10344.457, 409.781, 52861.022 23/11/14,23:47:19,00,10,1, 11.9,1,1, -3.716, 10344.454, 409.781, 52861.022 23/11/14,23:47:19,01,10,1, 11.9,1,1, -3.716, 10344.447, 409.810, 52860.961 23/11/14,23:47:19,02,10,1, 11.9,1,1, -3.716, 10344.464, 409.800, 52860.989 23/11/14,23:47:19,03,10,1, 11.9,1,1, -3.716, 10344.447, 409.821, 52860.998 23/11/14,23:47:19,04,10,1, 11.9,1,1, -3.716, 10344.470, 409.830, 52861.016 23/11/14,23:47:19,05,10,1, 11.9,1,1, -3.716, 10344.459, 409.832, 52861.032 23/11/14,23:47:19,06,10,1, 11.9,1,1, -3.716, 10344.461, 409.849, 52860.985 23/11/14,23:47:19,07,10,1, 11.9,1,1, -3.716, 10344.441, 409.837, 52860.960 23/11/14,23:47:19,08,10,1, 11.9,1,1, -3.716, 10344.436, 409.850, 52860.960 23/11/14,23:47:19,09,10,1, 11.9,1,1, -3.716, 10344.467, 409.851, 52860.984 23/11/14,23:47:19,10,10,1, 11.9,1,1, -3.716, 10344.456, 409.869, 52860.957 23/11/14,23:47:19,11,10,1, 11.9,1,1, -3.716, 10344.445, 409.860, 52860.953 23/11/14,23:47:19,12,10,1, 11.9,1,1, -3.716, 10344.463, 409.880, 52860.966 23/11/14,23:47:19,13,10,1, 11.9,1,1, -3.716, 10344.462, 409.864, 52860.936 23/11/14,23:47:19,14,10,1, 11.9,1,1, -3.716, 10344.496, 409.886, 52860.909 23/11/14,23:47:19,15,10,1, 11.9,1,1, -3.716, 10344.480, 409.898, 52860.901 23/11/14,23:47:19,16,10,1, 11.9,1,1, -3.716, 10344.495, 409.897, 52860.915 23/11/14,23:47:19,17,10,1, 11.9,1,1, -3.716, 10344.515, 409.903, 52860.918 23/11/14,23:47:19,18,10,1, 11.9,1,1, -3.716, 10344.502, 409.915, 52860.884 23/11/14,23:47:19,19,10,1, 11.9,1,1, -3.716, 10344.487, 409.924, 52860.923 23/11/14,23:47:20,00,09,1, 11.9,1,1, -3.713, 10344.479, 409.924, 52860.923 23/11/14,23:47:20,01,09,1, 11.9,1,1, -3.713, 10344.516, 409.935, 52860.906 23/11/14,23:47:20,02,09,1, 11.9,1,1, -3.713, 10344.511, 409.960, 52860.882 23/11/14,23:47:20,03,09,1, 11.9,1,1, -3.713, 10344.497, 409.958, 52860.858 23/11/14,23:47:20,04,09,1, 11.9,1,1, -3.713, 10344.531, 409.955, 52860.954 23/11/14,23:47:20,05,09,1, 11.9,1,1, -3.713, 10344.471, 409.952, 52860.835 23/11/14,23:47:20,06,09,1, 11.9,1,1, -3.713, 10344.474, 409.961, 52860.868 23/11/14,23:47:20,07,09,1, 11.9,1,1, -3.713, 10344.511, 409.991, 52860.855 23/11/14,23:47:20,08,09,1, 11.9,1,1, -3.713, 10344.495, 409.980, 52860.867 23/11/14,23:47:20,09,09,1, 11.9,1,1, -3.713, 10344.536, 410.020, 52860.987 23/11/14,23:47:20,10,09,1, 11.9,1,1, -3.713, 10344.535, 409.991, 52860.785 23/11/14,23:47:20,11,09,1, 11.9,1,1, -3.713, 10344.495, 410.006, 52860.759 23/11/14,23:47:20,12,09,1, 11.9,1,1, -3.713, 10344.518, 409.999, 52860.796 23/11/14,23:47:20,13,09,1, 11.9,1,1, -3.713, 10344.532, 410.001, 52860.795 23/11/14,23:47:20,14,09,1, 11.9,1,1, -3.713, 10344.525, 410.020, 52860.791 23/11/14,23:47:20,15,09,1, 11.9,1,1, -3.713, 10344.510, 410.030, 52860.799 23/11/14,23:47:20,16,09,1, 11.9,1,1, -3.713, 10344.529, 410.012, 52860.789 23/11/14,23:47:20,17,09,1, 11.9,1,1, -3.713, 10344.522, 410.046, 52860.781 23/11/14,23:47:20,18,09,1, 11.9,1,1, -3.713, 10344.530, 410.032, 52860.784 23/11/14,23:47:20,19,09,1, 11.9,1,1, -3.713, 10344.540, 410.062, 52860.767 23/11/14,23:47:21,00,08,1, 11.9,1,1, -3.717, 10344.537, 410.062, 52860.767 23/11/14,23:47:21,01,08,1, 11.9,1,1, -3.717, 10344.546, 410.071, 52860.750 23/11/14,23:47:21,02,08,1, 11.9,1,1, -3.717, 10344.540, 410.081, 52860.761 23/11/14,23:47:21,03,08,1, 11.9,1,1, -3.717, 10344.536, 410.075, 52860.768 23/11/14,23:47:21,04,08,1, 11.9,1,1, -3.717, 10344.530, 410.090, 52860.746 23/11/14,23:47:21,05,08,1, 11.9,1,1, -3.717, 10344.549, 410.102, 52860.742 23/11/14,23:47:21,06,08,1, 11.9,1,1, -3.717, 10344.532, 410.089, 52860.701 23/11/14,23:47:21,07,08,1, 11.9,1,1, -3.717, 10344.540, 410.132, 52860.724 23/11/14,23:47:21,08,08,1, 11.9,1,1, -3.717, 10344.562, 410.119, 52860.672 23/11/14,23:47:21,09,08,1, 11.9,1,1, -3.717, 10344.530, 410.146, 52860.706 23/11/14,23:47:21,10,08,1, 11.9,1,1, -3.717, 10344.533, 410.141, 52860.679 23/11/14,23:47:21,11,08,1, 11.9,1,1, -3.717, 10344.545, 410.142, 52860.703 23/11/14,23:47:21,12,08,1, 11.9,1,1, -3.717, 10344.535, 410.162, 52860.643 23/11/14,23:47:21,13,08,1, 11.9,1,1, -3.717, 10344.555, 410.154, 52860.632 23/11/14,23:47:21,14,08,1, 11.9,1,1, -3.717, 10344.554, 410.158, 52860.647 23/11/14,23:47:21,15,08,1, 11.9,1,1, -3.717, 10344.569, 410.185, 52860.684 23/11/14,23:47:21,16,08,1, 11.9,1,1, -3.717, 10344.558, 410.191, 52860.658 23/11/14,23:47:21,17,08,1, 11.9,1,1, -3.717, 10344.556, 410.201, 52860.679 23/11/14,23:47:21,18,08,1, 11.9,1,1, -3.717, 10344.557, 410.217, 52860.668 23/11/14,23:47:21,19,08,1, 11.9,1,1, -3.717, 10344.566, 410.221, 52860.671 23/11/14,23:47:22,00,09,1, 11.9,1,1, -3.714, 10344.563, 410.221, 52860.671 23/11/14,23:47:22,01,09,1, 11.9,1,1, -3.714, 10344.558, 410.240, 52860.598 23/11/14,23:47:22,02,09,1, 11.9,1,1, -3.714, 10344.560, 410.243, 52860.592 23/11/14,23:47:22,03,09,1, 11.9,1,1, -3.714, 10344.559, 410.264, 52860.612 23/11/14,23:47:22,04,09,1, 11.9,1,1, -3.714, 10344.552, 410.233, 52860.572 23/11/14,23:47:22,05,09,1, 11.9,1,1, -3.714, 10344.575, 410.255, 52860.619 23/11/14,23:47:22,06,09,1, 11.9,1,1, -3.714, 10344.560, 410.258, 52860.609 23/11/14,23:47:22,07,09,1, 11.9,1,1, -3.714, 10344.554, 410.257, 52860.614 23/11/14,23:47:22,08,09,1, 11.9,1,1, -3.714, 10344.572, 410.273, 52860.555 23/11/14,23:47:22,09,09,1, 11.9,1,1, -3.714, 10344.582, 410.279, 52860.549 23/11/14,23:47:22,10,09,1, 11.9,1,1, -3.714, 10344.567, 410.283, 52860.588 23/11/14,23:47:22,11,09,1, 11.9,1,1, -3.714, 10344.553, 410.303, 52860.566 23/11/14,23:47:22,12,09,1, 11.9,1,1, -3.714, 10344.564, 410.304, 52860.575 23/11/14,23:47:22,13,09,1, 11.9,1,1, -3.714, 10344.576, 410.322, 52860.556 23/11/14,23:47:22,14,09,1, 11.9,1,1, -3.714, 10344.580, 410.331, 52860.569 23/11/14,23:47:22,15,09,1, 11.9,1,1, -3.714, 10344.593, 410.341, 52860.542 23/11/14,23:47:22,16,09,1, 11.9,1,1, -3.714, 10344.575, 410.337, 52860.531 23/11/14,23:47:22,17,09,1, 11.9,1,1, -3.714, 10344.566, 410.316, 52860.516 23/11/14,23:47:22,18,09,1, 11.9,1,1, -3.714, 10344.567, 410.364, 52860.503 23/11/14,23:47:22,19,09,1, 11.9,1,1, -3.714, 10344.593, 410.345, 52860.512 23/11/14,23:47:23,00,09,1, 12.0,1,1, -3.715, 10344.588, 410.345, 52860.512 23/11/14,23:47:23,01,09,1, 12.0,1,1, -3.715, 10344.585, 410.415, 52860.517 23/11/14,23:47:23,02,09,1, 12.0,1,1, -3.715, 10344.563, 410.393, 52860.520 23/11/14,23:47:23,03,09,1, 12.0,1,1, -3.715, 10344.588, 410.398, 52860.496 23/11/14,23:47:23,04,09,1, 12.0,1,1, -3.715, 10344.586, 410.401, 52860.499 23/11/14,23:47:23,05,09,1, 12.0,1,1, -3.715, 10344.603, 410.400, 52860.475 23/11/14,23:47:23,06,09,1, 12.0,1,1, -3.715, 10344.586, 410.410, 52860.464 23/11/14,23:47:23,07,09,1, 12.0,1,1, -3.715, 10344.593, 410.417, 52860.471 23/11/14,23:47:23,08,09,1, 12.0,1,1, -3.715, 10344.591, 410.421, 52860.489 23/11/14,23:47:23,09,09,1, 12.0,1,1, -3.715, 10344.587, 410.437, 52860.456 23/11/14,23:47:23,10,09,1, 12.0,1,1, -3.715, 10344.599, 410.435, 52860.469 23/11/14,23:47:23,11,09,1, 12.0,1,1, -3.715, 10344.590, 410.453, 52860.470 23/11/14,23:47:23,12,09,1, 12.0,1,1, -3.715, 10344.582, 410.453, 52860.427 23/11/14,23:47:23,13,09,1, 12.0,1,1, -3.715, 10344.587, 410.471, 52860.407 23/11/14,23:47:23,14,09,1, 12.0,1,1, -3.715, 10344.610, 410.488, 52860.435 23/11/14,23:47:23,15,09,1, 12.0,1,1, -3.715, 10344.568, 410.478, 52860.376 23/11/14,23:47:23,16,09,1, 12.0,1,1, -3.715, 10344.574, 410.486, 52860.420 23/11/14,23:47:23,17,09,1, 12.0,1,1, -3.715, 10344.588, 410.500, 52860.402 23/11/14,23:47:23,18,09,1, 12.0,1,1, -3.715, 10344.592, 410.513, 52860.425 23/11/14,23:47:23,19,09,1, 12.0,1,1, -3.715, 10344.569, 410.531, 52860.385 23/11/14,23:47:24,00,08,1, 11.9,1,1, -3.719, 10344.563, 410.531, 52860.385 23/11/14,23:47:24,01,08,1, 11.9,1,1, -3.719, 10344.609, 410.565, 52860.361 23/11/14,23:47:24,02,08,1, 11.9,1,1, -3.719, 10344.604, 410.546, 52860.382 23/11/14,23:47:24,03,08,1, 11.9,1,1, -3.719, 10344.584, 410.563, 52860.394 23/11/14,23:47:24,04,08,1, 11.9,1,1, -3.719, 10344.588, 410.583, 52860.403 23/11/14,23:47:24,05,08,1, 11.9,1,1, -3.719, 10344.572, 410.581, 52860.397 23/11/14,23:47:24,06,08,1, 11.9,1,1, -3.719, 10344.588, 410.602, 52860.341 23/11/14,23:47:24,07,08,1, 11.9,1,1, -3.719, 10344.609, 410.613, 52860.395 23/11/14,23:47:24,08,08,1, 11.9,1,1, -3.719, 10344.590, 410.597, 52860.383 23/11/14,23:47:24,09,08,1, 11.9,1,1, -3.719, 10344.584, 410.629, 52860.320 23/11/14,23:47:24,10,08,1, 11.9,1,1, -3.719, 10344.593, 410.609, 52860.348 23/11/14,23:47:24,11,08,1, 11.9,1,1, -3.719, 10344.594, 410.626, 52860.374 23/11/14,23:47:24,12,08,1, 11.9,1,1, -3.719, 10344.600, 410.654, 52860.338 23/11/14,23:47:24,13,08,1, 11.9,1,1, -3.719, 10344.590, 410.638, 52860.298 23/11/14,23:47:24,14,08,1, 11.9,1,1, -3.719, 10344.581, 410.660, 52860.322 23/11/14,23:47:24,15,08,1, 11.9,1,1, -3.719, 10344.588, 410.670, 52860.297 23/11/14,23:47:24,16,08,1, 11.9,1,1, -3.719, 10344.565, 410.677, 52860.312 23/11/14,23:47:24,17,08,1, 11.9,1,1, -3.719, 10344.575, 410.689, 52860.303 23/11/14,23:47:24,18,08,1, 11.9,1,1, -3.719, 10344.578, 410.681, 52860.299 23/11/14,23:47:24,19,08,1, 11.9,1,1, -3.719, 10344.577, 410.674, 52860.313 23/11/14,23:47:25,00,09,1, 11.9,1,1, -3.717, 10344.571, 410.674, 52860.313 23/11/14,23:47:25,01,09,1, 11.9,1,1, -3.717, 10344.555, 410.721, 52860.276 23/11/14,23:47:25,02,09,1, 11.9,1,1, -3.717, 10344.586, 410.728, 52860.278 23/11/14,23:47:25,03,09,1, 11.9,1,1, -3.717, 10344.580, 410.721, 52860.279 23/11/14,23:47:25,04,09,1, 11.9,1,1, -3.717, 10344.563, 410.749, 52860.269 23/11/14,23:47:25,05,09,1, 11.9,1,1, -3.717, 10344.587, 410.751, 52860.312 23/11/14,23:47:25,06,09,1, 11.9,1,1, -3.717, 10344.567, 410.769, 52860.282 23/11/14,23:47:25,07,09,1, 11.9,1,1, -3.717, 10344.561, 410.795, 52860.258 23/11/14,23:47:25,08,09,1, 11.9,1,1, -3.717, 10344.574, 410.779, 52860.271 23/11/14,23:47:25,09,09,1, 11.9,1,1, -3.717, 10344.554, 410.778, 52860.247 23/11/14,23:47:25,10,09,1, 11.9,1,1, -3.717, 10344.544, 410.796, 52860.249 23/11/14,23:47:25,11,09,1, 11.9,1,1, -3.717, 10344.549, 410.816, 52860.218 23/11/14,23:47:25,12,09,1, 11.9,1,1, -3.717, 10344.560, 410.829, 52860.210 23/11/14,23:47:25,13,09,1, 11.9,1,1, -3.717, 10344.555, 410.826, 52860.252 23/11/14,23:47:25,14,09,1, 11.9,1,1, -3.717, 10344.551, 410.841, 52860.236 23/11/14,23:47:25,15,09,1, 11.9,1,1, -3.717, 10344.553, 410.854, 52860.233 23/11/14,23:47:25,16,09,1, 11.9,1,1, -3.717, 10344.566, 410.843, 52860.225 23/11/14,23:47:25,17,09,1, 11.9,1,1, -3.717, 10344.546, 410.863, 52860.160 23/11/14,23:47:25,18,09,1, 11.9,1,1, -3.717, 10344.535, 410.880, 52860.196 23/11/14,23:47:25,19,09,1, 11.9,1,1, -3.717, 10344.551, 410.874, 52860.189 23/11/14,23:47:26,00,10,1, 11.8,1,1, -3.714, 10344.546, 410.874, 52860.189 23/11/14,23:47:26,01,10,1, 11.8,1,1, -3.714, 10344.554, 410.903, 52860.206 23/11/14,23:47:26,02,10,1, 11.8,1,1, -3.714, 10344.544, 410.911, 52860.191 23/11/14,23:47:26,03,10,1, 11.8,1,1, -3.714, 10344.507, 410.899, 52860.152 23/11/14,23:47:26,04,10,1, 11.8,1,1, -3.714, 10344.504, 410.926, 52860.145 23/11/14,23:47:26,05,10,1, 11.8,1,1, -3.714, 10344.508, 410.935, 52860.086 23/11/14,23:47:26,06,10,1, 11.8,1,1, -3.714, 10344.496, 410.958, 52860.122 23/11/14,23:47:26,07,10,1, 11.8,1,1, -3.714, 10344.499, 410.956, 52860.182 23/11/14,23:47:26,08,10,1, 11.8,1,1, -3.714, 10344.497, 410.975, 52860.131 23/11/14,23:47:26,09,10,1, 11.8,1,1, -3.714, 10344.504, 410.961, 52860.126 23/11/14,23:47:26,10,10,1, 11.8,1,1, -3.714, 10344.509, 410.995, 52860.118 23/11/14,23:47:26,11,10,1, 11.8,1,1, -3.714, 10344.485, 410.982, 52860.132 23/11/14,23:47:26,12,10,1, 11.8,1,1, -3.714, 10344.495, 410.985, 52860.129 23/11/14,23:47:26,13,10,1, 11.8,1,1, -3.714, 10344.495, 411.001, 52860.120 23/11/14,23:47:26,14,10,1, 11.8,1,1, -3.714, 10344.485, 411.018, 52860.110 23/11/14,23:47:26,15,10,1, 11.8,1,1, -3.714, 10344.487, 411.021, 52859.875 23/11/14,23:47:26,16,10,1, 11.8,1,1, -3.714, 10344.443, 411.021, 52860.173 23/11/14,23:47:26,17,10,1, 11.8,1,1, -3.714, 10344.462, 411.058, 52860.185 23/11/14,23:47:26,18,10,1, 11.8,1,1, -3.714, 10344.468, 411.049, 52860.131 23/11/14,23:47:26,19,10,1, 11.8,1,1, -3.714, 10344.468, 411.022, 52860.082 23/11/14,23:47:27,00,10,1, 11.9,1,1, -3.714, 10344.462, 411.022, 52860.082 23/11/14,23:47:27,01,10,1, 11.9,1,1, -3.714, 10344.461, 411.041, 52860.073 23/11/14,23:47:27,02,10,1, 11.9,1,1, -3.714, 10344.446, 411.051, 52860.068 23/11/14,23:47:27,03,10,1, 11.9,1,1, -3.714, 10344.468, 411.082, 52860.078 23/11/14,23:47:27,04,10,1, 11.9,1,1, -3.714, 10344.432, 411.066, 52860.042 23/11/14,23:47:27,05,10,1, 11.9,1,1, -3.714, 10344.448, 411.059, 52860.062 23/11/14,23:47:27,06,10,1, 11.9,1,1, -3.714, 10344.437, 411.086, 52860.074 23/11/14,23:47:27,07,10,1, 11.9,1,1, -3.714, 10344.440, 411.085, 52860.006 23/11/14,23:47:27,08,10,1, 11.9,1,1, -3.714, 10344.432, 411.096, 52860.047 23/11/14,23:47:27,09,10,1, 11.9,1,1, -3.714, 10344.435, 411.112, 52860.041 23/11/14,23:47:27,10,10,1, 11.9,1,1, -3.714, 10344.412, 411.102, 52860.014 23/11/14,23:47:27,11,10,1, 11.9,1,1, -3.714, 10344.437, 411.103, 52860.033 23/11/14,23:47:27,12,10,1, 11.9,1,1, -3.714, 10344.414, 411.124, 52860.018 23/11/14,23:47:27,13,10,1, 11.9,1,1, -3.714, 10344.424, 411.135, 52859.997 23/11/14,23:47:27,14,10,1, 11.9,1,1, -3.714, 10344.421, 411.137, 52859.977 23/11/14,23:47:27,15,10,1, 11.9,1,1, -3.714, 10344.431, 411.131, 52859.994 23/11/14,23:47:27,16,10,1, 11.9,1,1, -3.714, 10344.404, 411.152, 52860.020 23/11/14,23:47:27,17,10,1, 11.9,1,1, -3.714, 10344.403, 411.164, 52859.978 23/11/14,23:47:27,18,10,1, 11.9,1,1, -3.714, 10344.423, 411.168, 52860.026 23/11/14,23:47:27,19,10,1, 11.9,1,1, -3.714, 10344.406, 411.162, 52859.979 23/11/14,23:47:28,00,10,1, 11.9,1,1, -3.716, 10344.404, 411.162, 52859.979 23/11/14,23:47:28,01,10,1, 11.9,1,1, -3.716, 10344.402, 411.168, 52859.987 23/11/14,23:47:28,02,10,1, 11.9,1,1, -3.716, 10344.388, 411.171, 52859.914 23/11/14,23:47:28,03,10,1, 11.9,1,1, -3.716, 10344.399, 411.193, 52859.935 23/11/14,23:47:28,04,10,1, 11.9,1,1, -3.716, 10344.382, 411.174, 52859.960 23/11/14,23:47:28,05,10,1, 11.9,1,1, -3.716, 10344.384, 411.212, 52859.935 23/11/14,23:47:28,06,10,1, 11.9,1,1, -3.716, 10344.367, 411.209, 52859.962 23/11/14,23:47:28,07,10,1, 11.9,1,1, -3.716, 10344.355, 411.219, 52859.976 23/11/14,23:47:28,08,10,1, 11.9,1,1, -3.716, 10344.336, 411.231, 52859.945 23/11/14,23:47:28,09,10,1, 11.9,1,1, -3.716, 10344.333, 411.201, 52859.927 23/11/14,23:47:28,10,10,1, 11.9,1,1, -3.716, 10344.343, 411.215, 52859.898 23/11/14,23:47:28,11,10,1, 11.9,1,1, -3.716, 10344.340, 411.236, 52859.898 23/11/14,23:47:28,12,10,1, 11.9,1,1, -3.716, 10344.346, 411.217, 52859.921 23/11/14,23:47:28,13,10,1, 11.9,1,1, -3.716, 10344.338, 411.232, 52859.907 23/11/14,23:47:28,14,10,1, 11.9,1,1, -3.716, 10344.340, 411.246, 52859.925 23/11/14,23:47:28,15,10,1, 11.9,1,1, -3.716, 10344.337, 411.220, 52859.875 23/11/14,23:47:28,16,10,1, 11.9,1,1, -3.716, 10344.317, 411.256, 52859.858 23/11/14,23:47:28,17,10,1, 11.9,1,1, -3.716, 10344.319, 411.246, 52859.866 23/11/14,23:47:28,18,10,1, 11.9,1,1, -3.716, 10344.328, 411.229, 52859.862 23/11/14,23:47:28,19,10,1, 11.9,1,1, -3.716, 10344.325, 411.268, 52859.834 23/11/14,23:47:29,00,09,1, 11.9,1,1, -3.717, 10344.321, 411.268, 52859.834 23/11/14,23:47:29,01,09,1, 11.9,1,1, -3.717, 10344.314, 411.279, 52859.849 23/11/14,23:47:29,02,09,1, 11.9,1,1, -3.717, 10344.315, 411.279, 52859.846 23/11/14,23:47:29,03,09,1, 11.9,1,1, -3.717, 10344.282, 411.277, 52859.858 23/11/14,23:47:29,04,09,1, 11.9,1,1, -3.717, 10344.296, 411.279, 52859.791 23/11/14,23:47:29,05,09,1, 11.9,1,1, -3.717, 10344.284, 411.290, 52859.803 23/11/14,23:47:29,06,09,1, 11.9,1,1, -3.717, 10344.297, 411.279, 52859.843 23/11/14,23:47:29,07,09,1, 11.9,1,1, -3.717, 10344.309, 411.295, 52859.817 23/11/14,23:47:29,08,09,1, 11.9,1,1, -3.717, 10344.286, 411.290, 52859.794 23/11/14,23:47:29,09,09,1, 11.9,1,1, -3.717, 10344.257, 411.305, 52859.794 23/11/14,23:47:29,10,09,1, 11.9,1,1, -3.717, 10344.255, 411.278, 52859.771 23/11/14,23:47:29,11,09,1, 11.9,1,1, -3.717, 10344.253, 411.292, 52859.790 23/11/14,23:47:29,12,09,1, 11.9,1,1, -3.717, 10344.269, 411.316, 52859.792 23/11/14,23:47:29,13,09,1, 11.9,1,1, -3.717, 10344.242, 411.316, 52859.793 23/11/14,23:47:29,14,09,1, 11.9,1,1, -3.717, 10344.250, 411.316, 52859.780 23/11/14,23:47:29,15,09,1, 11.9,1,1, -3.717, 10344.257, 411.318, 52859.810 23/11/14,23:47:29,16,09,1, 11.9,1,1, -3.717, 10344.230, 411.333, 52859.780 23/11/14,23:47:29,17,09,1, 11.9,1,1, -3.717, 10344.243, 411.347, 52859.777 23/11/14,23:47:29,18,09,1, 11.9,1,1, -3.717, 10344.223, 411.331, 52859.755 23/11/14,23:47:29,19,09,1, 11.9,1,1, -3.717, 10344.239, 411.325, 52859.725 23/11/14,23:47:30,00,09,1, 11.9,1,1, -3.715, 10344.237, 411.325, 52859.725 23/11/14,23:47:30,01,09,1, 11.9,1,1, -3.715, 10344.247, 411.309, 52859.715 23/11/14,23:47:30,02,09,1, 11.9,1,1, -3.715, 10344.244, 411.336, 52859.742 23/11/14,23:47:30,03,09,1, 11.9,1,1, -3.715, 10344.220, 411.348, 52859.747 23/11/14,23:47:30,04,09,1, 11.9,1,1, -3.715, 10344.237, 411.358, 52859.738 23/11/14,23:47:30,05,09,1, 11.9,1,1, -3.715, 10344.222, 411.331, 52859.730 23/11/14,23:47:30,06,09,1, 11.9,1,1, -3.715, 10344.236, 411.327, 52859.712 23/11/14,23:47:30,07,09,1, 11.9,1,1, -3.715, 10344.234, 411.341, 52859.718 23/11/14,23:47:30,08,09,1, 11.9,1,1, -3.715, 10344.210, 411.352, 52859.675 23/11/14,23:47:30,09,09,1, 11.9,1,1, -3.715, 10344.221, 411.363, 52859.657 23/11/14,23:47:30,10,09,1, 11.9,1,1, -3.715, 10344.206, 411.372, 52859.686 23/11/14,23:47:30,11,09,1, 11.9,1,1, -3.715, 10344.189, 411.370, 52859.694 23/11/14,23:47:30,12,09,1, 11.9,1,1, -3.715, 10344.195, 411.387, 52859.685 23/11/14,23:47:30,13,09,1, 11.9,1,1, -3.715, 10344.213, 411.379, 52859.661 23/11/14,23:47:30,14,09,1, 11.9,1,1, -3.715, 10344.193, 411.388, 52859.664 23/11/14,23:47:30,15,09,1, 11.9,1,1, -3.715, 10344.195, 411.403, 52859.652 23/11/14,23:47:30,16,09,1, 11.9,1,1, -3.715, 10344.183, 411.401, 52859.650 23/11/14,23:47:30,17,09,1, 11.9,1,1, -3.715, 10344.188, 411.408, 52859.664 23/11/14,23:47:30,18,09,1, 11.9,1,1, -3.715, 10344.181, 411.396, 52859.668 23/11/14,23:47:30,19,09,1, 11.9,1,1, -3.715, 10344.189, 411.413, 52859.642 23/11/14,23:47:31,00,09,1, 11.9,1,1, -3.714, 10344.187, 411.413, 52859.642 23/11/14,23:47:31,01,09,1, 11.9,1,1, -3.714, 10344.154, 411.437, 52859.629 23/11/14,23:47:31,02,09,1, 11.9,1,1, -3.714, 10344.179, 411.408, 52859.618 23/11/14,23:47:31,03,09,1, 11.9,1,1, -3.714, 10344.169, 411.442, 52859.647 23/11/14,23:47:31,04,09,1, 11.9,1,1, -3.714, 10344.177, 411.426, 52859.581 23/11/14,23:47:31,05,09,1, 11.9,1,1, -3.714, 10344.189, 411.426, 52859.616 23/11/14,23:47:31,06,09,1, 11.9,1,1, -3.714, 10344.147, 411.452, 52859.631 23/11/14,23:47:31,07,09,1, 11.9,1,1, -3.714, 10344.176, 411.456, 52859.620 23/11/14,23:47:31,08,09,1, 11.9,1,1, -3.714, 10344.175, 411.455, 52859.572 23/11/14,23:47:31,09,09,1, 11.9,1,1, -3.714, 10344.149, 411.440, 52859.596 23/11/14,23:47:31,10,09,1, 11.9,1,1, -3.714, 10344.182, 411.460, 52859.570 23/11/14,23:47:31,11,09,1, 11.9,1,1, -3.714, 10344.157, 411.462, 52859.569 23/11/14,23:47:31,12,09,1, 11.9,1,1, -3.714, 10344.179, 411.476, 52859.558 23/11/14,23:47:31,13,09,1, 11.9,1,1, -3.714, 10344.151, 411.477, 52859.581 23/11/14,23:47:31,14,09,1, 11.9,1,1, -3.714, 10344.144, 411.462, 52859.563 23/11/14,23:47:31,15,09,1, 11.9,1,1, -3.714, 10344.155, 411.493, 52859.555 23/11/14,23:47:31,16,09,1, 11.9,1,1, -3.714, 10344.165, 411.503, 52859.577 23/11/14,23:47:31,17,09,1, 11.9,1,1, -3.714, 10344.139, 411.463, 52859.533 23/11/14,23:47:31,18,09,1, 11.9,1,1, -3.714, 10344.164, 411.510, 52859.550 23/11/14,23:47:31,19,09,1, 11.9,1,1, -3.714, 10344.128, 411.500, 52859.568 23/11/14,23:47:32,00,09,1, 11.9,1,1, -3.715, 10344.120, 411.500, 52859.568 23/11/14,23:47:32,01,09,1, 11.9,1,1, -3.715, 10344.153, 411.524, 52859.560 23/11/14,23:47:32,02,09,1, 11.9,1,1, -3.715, 10344.124, 411.507, 52859.570 23/11/14,23:47:32,03,09,1, 11.9,1,1, -3.715, 10344.130, 411.541, 52859.568 23/11/14,23:47:32,04,09,1, 11.9,1,1, -3.715, 10344.140, 411.520, 52859.517 23/11/14,23:47:32,05,09,1, 11.9,1,1, -3.715, 10344.133, 411.550, 52859.513 23/11/14,23:47:32,06,09,1, 11.9,1,1, -3.715, 10344.137, 411.548, 52859.510 23/11/14,23:47:32,07,09,1, 11.9,1,1, -3.715, 10344.120, 411.537, 52859.498 23/11/14,23:47:32,08,09,1, 11.9,1,1, -3.715, 10344.125, 411.533, 52859.441 23/11/14,23:47:32,09,09,1, 11.9,1,1, -3.715, 10344.129, 411.541, 52859.486 23/11/14,23:47:32,10,09,1, 11.9,1,1, -3.715, 10344.138, 411.566, 52859.495 23/11/14,23:47:32,11,09,1, 11.9,1,1, -3.715, 10344.115, 411.552, 52859.487 23/11/14,23:47:32,12,09,1, 11.9,1,1, -3.715, 10344.109, 411.535, 52859.459 23/11/14,23:47:32,13,09,1, 11.9,1,1, -3.715, 10344.120, 411.558, 52859.462 23/11/14,23:47:32,14,09,1, 11.9,1,1, -3.715, 10344.111, 411.568, 52859.486 23/11/14,23:47:32,15,09,1, 11.9,1,1, -3.715, 10344.103, 411.574, 52859.469 23/11/14,23:47:32,16,09,1, 11.9,1,1, -3.715, 10344.085, 411.563, 52859.465 23/11/14,23:47:32,17,09,1, 11.9,1,1, -3.715, 10344.085, 411.586, 52859.409 23/11/14,23:47:32,18,09,1, 11.9,1,1, -3.715, 10344.111, 411.597, 52859.409 23/11/14,23:47:32,19,09,1, 11.9,1,1, -3.715, 10344.106, 411.603, 52859.419 23/11/14,23:47:33,00,09,1, 12.0,1,1, -3.718, 10344.104, 411.603, 52859.419 23/11/14,23:47:33,01,09,1, 12.0,1,1, -3.718, 10344.093, 411.587, 52859.429 23/11/14,23:47:33,02,09,1, 12.0,1,1, -3.718, 10344.088, 411.582, 52859.424 23/11/14,23:47:33,03,09,1, 12.0,1,1, -3.718, 10344.103, 411.590, 52859.392 23/11/14,23:47:33,04,09,1, 12.0,1,1, -3.718, 10344.085, 411.595, 52859.388 23/11/14,23:47:33,05,09,1, 12.0,1,1, -3.718, 10344.064, 411.611, 52859.414 23/11/14,23:47:33,06,09,1, 12.0,1,1, -3.718, 10344.075, 411.595, 52859.436 23/11/14,23:47:33,07,09,1, 12.0,1,1, -3.718, 10344.079, 411.611, 52859.419 23/11/14,23:47:33,08,09,1, 12.0,1,1, -3.718, 10344.079, 411.606, 52859.405 23/11/14,23:47:33,09,09,1, 12.0,1,1, -3.718, 10344.075, 411.603, 52859.372 23/11/14,23:47:33,10,09,1, 12.0,1,1, -3.718, 10344.064, 411.615, 52859.342 23/11/14,23:47:33,11,09,1, 12.0,1,1, -3.718, 10344.080, 411.630, 52859.280 23/11/14,23:47:33,12,09,1, 12.0,1,1, -3.718, 10344.078, 411.594, 52859.353 23/11/14,23:47:33,13,09,1, 12.0,1,1, -3.718, 10344.061, 411.635, 52859.334 23/11/14,23:47:33,14,09,1, 12.0,1,1, -3.718, 10344.058, 411.643, 52859.327 23/11/14,23:47:33,15,09,1, 12.0,1,1, -3.718, 10344.049, 411.626, 52859.328 23/11/14,23:47:33,16,09,1, 12.0,1,1, -3.718, 10344.060, 411.634, 52859.356 23/11/14,23:47:33,17,09,1, 12.0,1,1, -3.718, 10344.044, 411.657, 52859.288 23/11/14,23:47:33,18,09,1, 12.0,1,1, -3.718, 10344.060, 411.652, 52859.307 23/11/14,23:47:33,19,09,1, 12.0,1,1, -3.718, 10344.037, 411.636, 52859.275 23/11/14,23:47:34,00,09,1, 12.0,1,1, -3.715, 10344.028, 411.636, 52859.275 23/11/14,23:47:34,01,09,1, 12.0,1,1, -3.715, 10344.019, 411.638, 52859.314 23/11/14,23:47:34,02,09,1, 12.0,1,1, -3.715, 10344.039, 411.637, 52859.300 23/11/14,23:47:34,03,09,1, 12.0,1,1, -3.715, 10344.034, 411.644, 52859.289 23/11/14,23:47:34,04,09,1, 12.0,1,1, -3.715, 10344.025, 411.662, 52859.294 23/11/14,23:47:34,05,09,1, 12.0,1,1, -3.715, 10344.058, 411.659, 52859.284 23/11/14,23:47:34,06,09,1, 12.0,1,1, -3.715, 10344.074, 411.653, 52859.300 23/11/14,23:47:34,07,09,1, 12.0,1,1, -3.715, 10344.037, 411.654, 52859.278 23/11/14,23:47:34,08,09,1, 12.0,1,1, -3.715, 10344.045, 411.646, 52859.281 23/11/14,23:47:34,09,09,1, 12.0,1,1, -3.715, 10344.028, 411.657, 52859.278 23/11/14,23:47:34,10,09,1, 12.0,1,1, -3.715, 10344.024, 411.652, 52859.242 23/11/14,23:47:34,11,09,1, 12.0,1,1, -3.715, 10344.034, 411.692, 52859.274 23/11/14,23:47:34,12,09,1, 12.0,1,1, -3.715, 10344.017, 411.696, 52859.274 23/11/14,23:47:34,13,09,1, 12.0,1,1, -3.715, 10344.035, 411.682, 52859.243 23/11/14,23:47:34,14,09,1, 12.0,1,1, -3.715, 10344.009, 411.679, 52859.264 23/11/14,23:47:34,15,09,1, 12.0,1,1, -3.715, 10344.022, 411.689, 52859.259 23/11/14,23:47:34,16,09,1, 12.0,1,1, -3.715, 10343.995, 411.709, 52859.239 23/11/14,23:47:34,17,09,1, 12.0,1,1, -3.715, 10344.024, 411.690, 52859.237 23/11/14,23:47:34,18,09,1, 12.0,1,1, -3.715, 10343.992, 411.695, 52859.269 23/11/14,23:47:34,19,09,1, 12.0,1,1, -3.715, 10343.988, 411.701, 52859.265 23/11/14,23:47:35,00,09,1, 11.9,1,1, -3.718, 10343.987, 411.701, 52859.265 23/11/14,23:47:35,01,09,1, 11.9,1,1, -3.718, 10344.002, 411.726, 52859.218 23/11/14,23:47:35,02,09,1, 11.9,1,1, -3.718, 10343.994, 411.697, 52859.168 23/11/14,23:47:35,03,09,1, 11.9,1,1, -3.718, 10343.973, 411.710, 52859.204 23/11/14,23:47:35,04,09,1, 11.9,1,1, -3.718, 10343.984, 411.723, 52859.180 23/11/14,23:47:35,05,09,1, 11.9,1,1, -3.718, 10343.998, 411.691, 52859.189 23/11/14,23:47:35,06,09,1, 11.9,1,1, -3.718, 10343.998, 411.699, 52859.178 23/11/14,23:47:35,07,09,1, 11.9,1,1, -3.718, 10343.979, 411.700, 52859.184 23/11/14,23:47:35,08,09,1, 11.9,1,1, -3.718, 10343.979, 411.703, 52859.185 23/11/14,23:47:35,09,09,1, 11.9,1,1, -3.718, 10343.987, 411.716, 52859.165 23/11/14,23:47:35,10,09,1, 11.9,1,1, -3.718, 10343.977, 411.708, 52859.151 23/11/14,23:47:35,11,09,1, 11.9,1,1, -3.718, 10343.981, 411.725, 52859.152 23/11/14,23:47:35,12,09,1, 11.9,1,1, -3.718, 10343.998, 411.731, 52859.171 23/11/14,23:47:35,13,09,1, 11.9,1,1, -3.718, 10343.975, 411.730, 52859.158 23/11/14,23:47:35,14,09,1, 11.9,1,1, -3.718, 10343.968, 411.746, 52859.160 23/11/14,23:47:35,15,09,1, 11.9,1,1, -3.718, 10343.982, 411.735, 52859.112 23/11/14,23:47:35,16,09,1, 11.9,1,1, -3.718, 10343.965, 411.740, 52859.112 23/11/14,23:47:35,17,09,1, 11.9,1,1, -3.718, 10343.953, 411.748, 52859.106 23/11/14,23:47:35,18,09,1, 11.9,1,1, -3.718, 10343.953, 411.720, 52859.094 23/11/14,23:47:35,19,09,1, 11.9,1,1, -3.718, 10343.969, 411.745, 52859.106 23/11/14,23:47:36,00,10,1, 11.9,1,1, -3.715, 10343.962, 411.745, 52859.106 23/11/14,23:47:36,01,10,1, 11.9,1,1, -3.715, 10343.968, 411.743, 52859.099 23/11/14,23:47:36,02,10,1, 11.9,1,1, -3.715, 10343.972, 411.726, 52859.080 23/11/14,23:47:36,03,10,1, 11.9,1,1, -3.715, 10343.966, 411.746, 52859.099 23/11/14,23:47:36,04,10,1, 11.9,1,1, -3.715, 10343.951, 411.739, 52859.088 23/11/14,23:47:36,05,10,1, 11.9,1,1, -3.715, 10343.963, 411.752, 52859.062 23/11/14,23:47:36,06,10,1, 11.9,1,1, -3.715, 10344.003, 411.747, 52859.036 23/11/14,23:47:36,07,10,1, 11.9,1,1, -3.715, 10343.976, 411.733, 52859.039 23/11/14,23:47:36,08,10,1, 11.9,1,1, -3.715, 10343.974, 411.775, 52859.038 23/11/14,23:47:36,09,10,1, 11.9,1,1, -3.715, 10343.961, 411.773, 52859.045 23/11/14,23:47:36,10,10,1, 11.9,1,1, -3.715, 10343.973, 411.755, 52859.035 23/11/14,23:47:36,11,10,1, 11.9,1,1, -3.715, 10343.966, 411.772, 52859.061 23/11/14,23:47:36,12,10,1, 11.9,1,1, -3.715, 10343.964, 411.791, 52859.031 23/11/14,23:47:36,13,10,1, 11.9,1,1, -3.715, 10343.958, 411.774, 52859.026 23/11/14,23:47:36,14,10,1, 11.9,1,1, -3.715, 10343.957, 411.768, 52859.015 23/11/14,23:47:36,15,10,1, 11.9,1,1, -3.715, 10343.971, 411.801, 52859.025 23/11/14,23:47:36,16,10,1, 11.9,1,1, -3.715, 10343.971, 411.766, 52858.958 23/11/14,23:47:36,17,10,1, 11.9,1,1, -3.715, 10343.957, 411.770, 52859.036 23/11/14,23:47:36,18,10,1, 11.9,1,1, -3.715, 10343.959, 411.786, 52859.011 23/11/14,23:47:36,19,10,1, 11.9,1,1, -3.715, 10343.973, 411.790, 52859.013 23/11/14,23:47:37,00,09,1, 11.9,1,1, -3.719, 10343.970, 411.790, 52859.013 23/11/14,23:47:37,01,09,1, 11.9,1,1, -3.719, 10343.973, 411.775, 52858.995 23/11/14,23:47:37,02,09,1, 11.9,1,1, -3.719, 10343.957, 411.795, 52858.962 23/11/14,23:47:37,03,09,1, 11.9,1,1, -3.719, 10343.940, 411.788, 52859.004 23/11/14,23:47:37,04,09,1, 11.9,1,1, -3.719, 10343.949, 411.816, 52858.977 23/11/14,23:47:37,05,09,1, 11.9,1,1, -3.719, 10343.968, 411.809, 52858.965 23/11/14,23:47:37,06,09,1, 11.9,1,1, -3.719, 10343.943, 411.806, 52858.946 23/11/14,23:47:37,07,09,1, 11.9,1,1, -3.719, 10343.950, 411.827, 52858.977 23/11/14,23:47:37,08,09,1, 11.9,1,1, -3.719, 10343.931, 411.828, 52858.906 23/11/14,23:47:37,09,09,1, 11.9,1,1, -3.719, 10343.951, 411.819, 52858.910 23/11/14,23:47:37,10,09,1, 11.9,1,1, -3.719, 10343.942, 411.839, 52858.960 23/11/14,23:47:37,11,09,1, 11.9,1,1, -3.719, 10343.940, 411.827, 52858.907 23/11/14,23:47:37,12,09,1, 11.9,1,1, -3.719, 10343.952, 411.852, 52858.906 23/11/14,23:47:37,13,09,1, 11.9,1,1, -3.719, 10343.956, 411.856, 52858.916 23/11/14,23:47:37,14,09,1, 11.9,1,1, -3.719, 10343.931, 411.851, 52858.900 23/11/14,23:47:37,15,09,1, 11.9,1,1, -3.719, 10343.937, 411.859, 52858.891 23/11/14,23:47:37,16,09,1, 11.9,1,1, -3.719, 10343.928, 411.890, 52858.908 23/11/14,23:47:37,17,09,1, 11.9,1,1, -3.719, 10343.941, 411.881, 52858.922 23/11/14,23:47:37,18,09,1, 11.9,1,1, -3.719, 10343.948, 411.900, 52858.902 23/11/14,23:47:37,19,09,1, 11.9,1,1, -3.719, 10343.947, 411.888, 52858.884 23/11/14,23:47:38,00,09,1, 11.9,1,1, -3.714, 10343.945, 411.888, 52858.884 23/11/14,23:47:38,01,09,1, 11.9,1,1, -3.714, 10343.941, 411.894, 52858.854 23/11/14,23:47:38,02,09,1, 11.9,1,1, -3.714, 10343.941, 411.910, 52858.867 23/11/14,23:47:38,03,09,1, 11.9,1,1, -3.714, 10343.940, 411.893, 52858.887 23/11/14,23:47:38,04,09,1, 11.9,1,1, -3.714, 10343.936, 411.903, 52858.894 23/11/14,23:47:38,05,09,1, 11.9,1,1, -3.714, 10343.943, 411.925, 52858.881 23/11/14,23:47:38,06,09,1, 11.9,1,1, -3.714, 10343.946, 411.897, 52858.853 23/11/14,23:47:38,07,09,1, 11.9,1,1, -3.714, 10343.933, 411.929, 52858.854 23/11/14,23:47:38,08,09,1, 11.9,1,1, -3.714, 10343.940, 411.947, 52858.862 23/11/14,23:47:38,09,09,1, 11.9,1,1, -3.714, 10343.937, 411.936, 52858.843 23/11/14,23:47:38,10,09,1, 11.9,1,1, -3.714, 10343.917, 411.945, 52858.859 23/11/14,23:47:38,11,09,1, 11.9,1,1, -3.714, 10343.923, 411.949, 52858.866 23/11/14,23:47:38,12,09,1, 11.9,1,1, -3.714, 10343.916, 411.956, 52858.830 23/11/14,23:47:38,13,09,1, 11.9,1,1, -3.714, 10343.933, 411.966, 52858.847 23/11/14,23:47:38,14,09,1, 11.9,1,1, -3.714, 10343.912, 411.947, 52858.821 23/11/14,23:47:38,15,09,1, 11.9,1,1, -3.714, 10343.911, 411.970, 52858.832 23/11/14,23:47:38,16,09,1, 11.9,1,1, -3.714, 10343.907, 411.973, 52858.826 23/11/14,23:47:38,17,09,1, 11.9,1,1, -3.714, 10343.890, 411.984, 52858.804 23/11/14,23:47:38,18,09,1, 11.9,1,1, -3.714, 10343.906, 411.997, 52858.839 23/11/14,23:47:38,19,09,1, 11.9,1,1, -3.714, 10343.926, 411.970, 52858.798 23/11/14,23:47:39,00,09,1, 11.9,1,1, -3.716, 10343.920, 411.970, 52858.798 23/11/14,23:47:39,01,09,1, 11.9,1,1, -3.716, 10343.900, 411.987, 52858.784 23/11/14,23:47:39,02,09,1, 11.9,1,1, -3.716, 10343.901, 412.005, 52858.789 23/11/14,23:47:39,03,09,1, 11.9,1,1, -3.716, 10343.872, 412.028, 52858.790 23/11/14,23:47:39,04,09,1, 11.9,1,1, -3.716, 10343.885, 412.000, 52858.779 23/11/14,23:47:39,05,09,1, 11.9,1,1, -3.716, 10343.873, 412.017, 52858.793 23/11/14,23:47:39,06,09,1, 11.9,1,1, -3.716, 10343.886, 412.025, 52858.803 23/11/14,23:47:39,07,09,1, 11.9,1,1, -3.716, 10343.885, 412.016, 52858.791 23/11/14,23:47:39,08,09,1, 11.9,1,1, -3.716, 10343.868, 412.020, 52858.778 23/11/14,23:47:39,09,09,1, 11.9,1,1, -3.716, 10343.866, 412.063, 52858.785 23/11/14,23:47:39,10,09,1, 11.9,1,1, -3.716, 10343.860, 412.043, 52858.772 23/11/14,23:47:39,11,09,1, 11.9,1,1, -3.716, 10343.884, 412.053, 52858.753 23/11/14,23:47:39,12,09,1, 11.9,1,1, -3.716, 10343.859, 412.041, 52858.768 23/11/14,23:47:39,13,09,1, 11.9,1,1, -3.716, 10343.882, 412.047, 52858.793 23/11/14,23:47:39,14,09,1, 11.9,1,1, -3.716, 10343.887, 412.066, 52858.761 23/11/14,23:47:39,15,09,1, 11.9,1,1, -3.716, 10343.869, 412.052, 52858.771 23/11/14,23:47:39,16,09,1, 11.9,1,1, -3.716, 10343.854, 412.085, 52858.725 23/11/14,23:47:39,17,09,1, 11.9,1,1, -3.716, 10343.869, 412.058, 52858.732 23/11/14,23:47:39,18,09,1, 11.9,1,1, -3.716, 10343.861, 412.081, 52858.613 23/11/14,23:47:39,19,09,1, 11.9,1,1, -3.716, 10343.847, 412.082, 52858.738 23/11/14,23:47:40,00,10,1, 11.9,1,1, -3.712, 10343.845, 412.082, 52858.738 23/11/14,23:47:40,01,10,1, 11.9,1,1, -3.712, 10343.854, 412.100, 52858.775 23/11/14,23:47:40,02,10,1, 11.9,1,1, -3.712, 10343.825, 412.111, 52858.749 23/11/14,23:47:40,03,10,1, 11.9,1,1, -3.712, 10343.827, 412.116, 52858.726 23/11/14,23:47:40,04,10,1, 11.9,1,1, -3.712, 10343.848, 412.125, 52858.723 23/11/14,23:47:40,05,10,1, 11.9,1,1, -3.712, 10343.799, 412.107, 52858.724 23/11/14,23:47:40,06,10,1, 11.9,1,1, -3.712, 10343.815, 412.114, 52858.733 23/11/14,23:47:40,07,10,1, 11.9,1,1, -3.712, 10343.826, 412.124, 52858.748 23/11/14,23:47:40,08,10,1, 11.9,1,1, -3.712, 10343.800, 412.154, 52858.721 23/11/14,23:47:40,09,10,1, 11.9,1,1, -3.712, 10343.816, 412.138, 52858.720 23/11/14,23:47:40,10,10,1, 11.9,1,1, -3.712, 10343.794, 412.172, 52858.728 23/11/14,23:47:40,11,10,1, 11.9,1,1, -3.712, 10343.789, 412.127, 52858.726 23/11/14,23:47:40,12,10,1, 11.9,1,1, -3.712, 10343.771, 412.150, 52858.695 23/11/14,23:47:40,13,10,1, 11.9,1,1, -3.712, 10343.775, 412.154, 52858.731 23/11/14,23:47:40,14,10,1, 11.9,1,1, -3.712, 10343.766, 412.177, 52858.710 23/11/14,23:47:40,15,10,1, 11.9,1,1, -3.712, 10343.764, 412.171, 52858.676 23/11/14,23:47:40,16,10,1, 11.9,1,1, -3.712, 10343.751, 412.195, 52858.679 23/11/14,23:47:40,17,10,1, 11.9,1,1, -3.712, 10343.758, 412.155, 52858.678 23/11/14,23:47:40,18,10,1, 11.9,1,1, -3.712, 10343.740, 412.183, 52858.663 23/11/14,23:47:40,19,10,1, 11.9,1,1, -3.712, 10343.741, 412.157, 52858.658 23/11/14,23:47:41,00,10,1, 11.9,1,1, -3.715, 10343.736, 412.157, 52858.658 23/11/14,23:47:41,01,10,1, 11.9,1,1, -3.715, 10343.744, 412.182, 52858.689 23/11/14,23:47:41,02,10,1, 11.9,1,1, -3.715, 10343.749, 412.177, 52858.677 23/11/14,23:47:41,03,10,1, 11.9,1,1, -3.715, 10343.755, 412.194, 52858.682 23/11/14,23:47:41,04,10,1, 11.9,1,1, -3.715, 10343.717, 412.191, 52858.673 23/11/14,23:47:41,05,10,1, 11.9,1,1, -3.715, 10343.727, 412.204, 52858.689 23/11/14,23:47:41,06,10,1, 11.9,1,1, -3.715, 10343.740, 412.179, 52858.537 23/11/14,23:47:41,07,10,1, 11.9,1,1, -3.715, 10343.738, 412.193, 52858.622 23/11/14,23:47:41,08,10,1, 11.9,1,1, -3.715, 10343.696, 412.226, 52858.624 23/11/14,23:47:41,09,10,1, 11.9,1,1, -3.715, 10343.716, 412.216, 52858.617 23/11/14,23:47:41,10,10,1, 11.9,1,1, -3.715, 10343.713, 412.214, 52858.585 23/11/14,23:47:41,11,10,1, 11.9,1,1, -3.715, 10343.689, 412.231, 52858.628 23/11/14,23:47:41,12,10,1, 11.9,1,1, -3.715, 10343.671, 412.221, 52858.580 23/11/14,23:47:41,13,10,1, 11.9,1,1, -3.715, 10343.676, 412.250, 52858.608 23/11/14,23:47:41,14,10,1, 11.9,1,1, -3.715, 10343.647, 412.239, 52858.603 23/11/14,23:47:41,15,10,1, 11.9,1,1, -3.715, 10343.664, 412.219, 52858.590 23/11/14,23:47:41,16,10,1, 11.9,1,1, -3.715, 10343.654, 412.254, 52858.570 23/11/14,23:47:41,17,10,1, 11.9,1,1, -3.715, 10343.644, 412.254, 52858.617 23/11/14,23:47:41,18,10,1, 11.9,1,1, -3.715, 10343.654, 412.253, 52858.605 23/11/14,23:47:41,19,10,1, 11.9,1,1, -3.715, 10343.644, 412.263, 52858.587 23/11/14,23:47:42,00,09,1, 11.9,1,1, -3.710, 10343.636, 412.263, 52858.587 23/11/14,23:47:42,01,09,1, 11.9,1,1, -3.710, 10343.613, 412.282, 52858.576 23/11/14,23:47:42,02,09,1, 11.9,1,1, -3.710, 10343.616, 412.281, 52858.574 23/11/14,23:47:42,03,09,1, 11.9,1,1, -3.710, 10343.602, 412.295, 52858.544 23/11/14,23:47:42,04,09,1, 11.9,1,1, -3.710, 10343.623, 412.293, 52858.607 23/11/14,23:47:42,05,09,1, 11.9,1,1, -3.710, 10343.595, 412.301, 52858.527 23/11/14,23:47:42,06,09,1, 11.9,1,1, -3.710, 10343.606, 412.292, 52858.559 23/11/14,23:47:42,07,09,1, 11.9,1,1, -3.710, 10343.586, 412.299, 52858.559 23/11/14,23:47:42,08,09,1, 11.9,1,1, -3.710, 10343.564, 412.300, 52858.513 23/11/14,23:47:42,09,09,1, 11.9,1,1, -3.710, 10343.571, 412.320, 52858.510 23/11/14,23:47:42,10,09,1, 11.9,1,1, -3.710, 10343.572, 412.302, 52858.403 23/11/14,23:47:42,11,09,1, 11.9,1,1, -3.710, 10343.575, 412.305, 52858.568 23/11/14,23:47:42,12,09,1, 11.9,1,1, -3.710, 10343.576, 412.318, 52858.529 23/11/14,23:47:42,13,09,1, 11.9,1,1, -3.710, 10343.573, 412.302, 52858.501 23/11/14,23:47:42,14,09,1, 11.9,1,1, -3.710, 10343.556, 412.325, 52858.498 23/11/14,23:47:42,15,09,1, 11.9,1,1, -3.710, 10343.528, 412.300, 52858.461 23/11/14,23:47:42,16,09,1, 11.9,1,1, -3.710, 10343.530, 412.313, 52858.473 23/11/14,23:47:42,17,09,1, 11.9,1,1, -3.710, 10343.536, 412.302, 52858.467 23/11/14,23:47:42,18,09,1, 11.9,1,1, -3.710, 10343.530, 412.304, 52858.476 23/11/14,23:47:42,19,09,1, 11.9,1,1, -3.710, 10343.517, 412.320, 52858.481 23/11/14,23:47:43,00,10,1, 11.9,1,1, -3.713, 10343.511, 412.320, 52858.481 23/11/14,23:47:43,01,10,1, 11.9,1,1, -3.713, 10343.489, 412.313, 52858.552 23/11/14,23:47:43,02,10,1, 11.9,1,1, -3.713, 10343.542, 412.303, 52858.479 23/11/14,23:47:43,03,10,1, 11.9,1,1, -3.713, 10343.516, 412.300, 52858.420 23/11/14,23:47:43,04,10,1, 11.9,1,1, -3.713, 10343.499, 412.309, 52858.455 23/11/14,23:47:43,05,10,1, 11.9,1,1, -3.713, 10343.497, 412.307, 52858.415 23/11/14,23:47:43,06,10,1, 11.9,1,1, -3.713, 10343.491, 412.308, 52858.402 23/11/14,23:47:43,07,10,1, 11.9,1,1, -3.713, 10343.464, 412.324, 52858.421 23/11/14,23:47:43,08,10,1, 11.9,1,1, -3.713, 10343.467, 412.312, 52858.419 23/11/14,23:47:43,09,10,1, 11.9,1,1, -3.713, 10343.484, 412.319, 52858.393 23/11/14,23:47:43,10,10,1, 11.9,1,1, -3.713, 10343.466, 412.324, 52858.388 23/11/14,23:47:43,11,10,1, 11.9,1,1, -3.713, 10343.460, 412.313, 52858.389 23/11/14,23:47:43,12,10,1, 11.9,1,1, -3.713, 10343.464, 412.333, 52858.399 23/11/14,23:47:43,13,10,1, 11.9,1,1, -3.713, 10343.451, 412.328, 52858.363 23/11/14,23:47:43,14,10,1, 11.9,1,1, -3.713, 10343.465, 412.336, 52858.370 23/11/14,23:47:43,15,10,1, 11.9,1,1, -3.713, 10343.457, 412.361, 52858.358 23/11/14,23:47:43,16,10,1, 11.9,1,1, -3.713, 10343.447, 412.345, 52858.339 23/11/14,23:47:43,17,10,1, 11.9,1,1, -3.713, 10343.448, 412.331, 52858.331 23/11/14,23:47:43,18,10,1, 11.9,1,1, -3.713, 10343.442, 412.331, 52858.346 23/11/14,23:47:43,19,10,1, 11.9,1,1, -3.713, 10343.441, 412.366, 52858.498 23/11/14,23:47:44,00,10,1, 11.8,1,1, -3.714, 10343.436, 412.366, 52858.498 23/11/14,23:47:44,01,10,1, 11.8,1,1, -3.714, 10343.388, 412.346, 52858.341 23/11/14,23:47:44,02,10,1, 11.8,1,1, -3.714, 10343.435, 412.333, 52858.317 23/11/14,23:47:44,03,10,1, 11.8,1,1, -3.714, 10343.418, 412.337, 52858.264 23/11/14,23:47:44,04,10,1, 11.8,1,1, -3.714, 10343.472, 412.352, 52858.307 23/11/14,23:47:44,05,10,1, 11.8,1,1, -3.714, 10343.420, 412.350, 52858.253 23/11/14,23:47:44,06,10,1, 11.8,1,1, -3.714, 10343.411, 412.333, 52858.266 23/11/14,23:47:44,07,10,1, 11.8,1,1, -3.714, 10343.433, 412.315, 52858.298 23/11/14,23:47:44,08,10,1, 11.8,1,1, -3.714, 10343.392, 412.369, 52858.285 23/11/14,23:47:44,09,10,1, 11.8,1,1, -3.714, 10343.415, 412.350, 52858.308 23/11/14,23:47:44,10,10,1, 11.8,1,1, -3.714, 10343.408, 412.376, 52858.281 23/11/14,23:47:44,11,10,1, 11.8,1,1, -3.714, 10343.408, 412.356, 52858.332 23/11/14,23:47:44,12,10,1, 11.8,1,1, -3.714, 10343.423, 412.385, 52858.319 23/11/14,23:47:44,13,10,1, 11.8,1,1, -3.714, 10343.407, 412.366, 52858.299 23/11/14,23:47:44,14,10,1, 11.8,1,1, -3.714, 10343.401, 412.375, 52858.276 23/11/14,23:47:44,15,10,1, 11.8,1,1, -3.714, 10343.394, 412.379, 52858.293 23/11/14,23:47:44,16,10,1, 11.8,1,1, -3.714, 10343.396, 412.385, 52858.290 23/11/14,23:47:44,17,10,1, 11.8,1,1, -3.714, 10343.373, 412.355, 52858.018 23/11/14,23:47:44,18,10,1, 11.8,1,1, -3.714, 10343.384, 412.387, 52858.381 23/11/14,23:47:44,19,10,1, 11.8,1,1, -3.714, 10343.390, 412.391, 52858.331 23/11/14,23:47:45,00,10,1, 11.9,1,1, -3.712, 10343.386, 412.391, 52858.331 23/11/14,23:47:45,01,10,1, 11.9,1,1, -3.712, 10343.370, 412.394, 52858.300 23/11/14,23:47:45,02,10,1, 11.9,1,1, -3.712, 10343.362, 412.375, 52858.268 23/11/14,23:47:45,03,10,1, 11.9,1,1, -3.712, 10343.359, 412.395, 52858.280 23/11/14,23:47:45,04,10,1, 11.9,1,1, -3.712, 10343.384, 412.379, 52858.274 23/11/14,23:47:45,05,10,1, 11.9,1,1, -3.712, 10343.386, 412.400, 52858.222 23/11/14,23:47:45,06,10,1, 11.9,1,1, -3.712, 10343.360, 412.388, 52858.210 23/11/14,23:47:45,07,10,1, 11.9,1,1, -3.712, 10343.386, 412.409, 52858.257 23/11/14,23:47:45,08,10,1, 11.9,1,1, -3.712, 10343.359, 412.393, 52858.207 23/11/14,23:47:45,09,10,1, 11.9,1,1, -3.712, 10343.382, 412.405, 52858.197 23/11/14,23:47:45,10,10,1, 11.9,1,1, -3.712, 10343.370, 412.385, 52858.232 23/11/14,23:47:45,11,10,1, 11.9,1,1, -3.712, 10343.377, 412.407, 52858.237 23/11/14,23:47:45,12,10,1, 11.9,1,1, -3.712, 10343.343, 412.444, 52858.225 23/11/14,23:47:45,13,10,1, 11.9,1,1, -3.712, 10343.358, 412.418, 52858.225 23/11/14,23:47:45,14,10,1, 11.9,1,1, -3.712, 10343.349, 412.412, 52858.242 23/11/14,23:47:45,15,10,1, 11.9,1,1, -3.712, 10343.342, 412.414, 52858.210 23/11/14,23:47:45,16,10,1, 11.9,1,1, -3.712, 10343.346, 412.432, 52858.210 23/11/14,23:47:45,17,10,1, 11.9,1,1, -3.712, 10343.338, 412.435, 52858.222 23/11/14,23:47:45,18,10,1, 11.9,1,1, -3.712, 10343.341, 412.429, 52858.225 23/11/14,23:47:45,19,10,1, 11.9,1,1, -3.712, 10343.361, 412.420, 52858.245 23/11/14,23:47:46,00,10,1, 11.9,1,1, -3.714, 10343.353, 412.420, 52858.245 23/11/14,23:47:46,01,10,1, 11.9,1,1, -3.714, 10343.324, 412.435, 52858.168 23/11/14,23:47:46,02,10,1, 11.9,1,1, -3.714, 10343.308, 412.429, 52858.208 23/11/14,23:47:46,03,10,1, 11.9,1,1, -3.714, 10343.291, 412.461, 52858.187 23/11/14,23:47:46,04,10,1, 11.9,1,1, -3.714, 10343.317, 412.432, 52858.163 23/11/14,23:47:46,05,10,1, 11.9,1,1, -3.714, 10343.322, 412.461, 52858.177 23/11/14,23:47:46,06,10,1, 11.9,1,1, -3.714, 10343.294, 412.455, 52858.175 23/11/14,23:47:46,07,10,1, 11.9,1,1, -3.714, 10343.314, 412.464, 52858.180 23/11/14,23:47:46,08,10,1, 11.9,1,1, -3.714, 10343.301, 412.474, 52858.171 23/11/14,23:47:46,09,10,1, 11.9,1,1, -3.714, 10343.318, 412.477, 52858.166 23/11/14,23:47:46,10,10,1, 11.9,1,1, -3.714, 10343.319, 412.449, 52858.167 23/11/14,23:47:46,11,10,1, 11.9,1,1, -3.714, 10343.304, 412.450, 52858.146 23/11/14,23:47:46,12,10,1, 11.9,1,1, -3.714, 10343.297, 412.458, 52858.149 23/11/14,23:47:46,13,10,1, 11.9,1,1, -3.714, 10343.290, 412.485, 52858.146 23/11/14,23:47:46,14,10,1, 11.9,1,1, -3.714, 10343.289, 412.480, 52858.154 23/11/14,23:47:46,15,10,1, 11.9,1,1, -3.714, 10343.295, 412.478, 52858.119 23/11/14,23:47:46,16,10,1, 11.9,1,1, -3.714, 10343.289, 412.478, 52858.138 23/11/14,23:47:46,17,10,1, 11.9,1,1, -3.714, 10343.281, 412.473, 52858.157 23/11/14,23:47:46,18,10,1, 11.9,1,1, -3.714, 10343.286, 412.462, 52858.142 23/11/14,23:47:46,19,10,1, 11.9,1,1, -3.714, 10343.276, 412.506, 52858.131 23/11/14,23:47:47,00,10,1, 11.9,1,1, -3.715, 10343.269, 412.506, 52858.131 23/11/14,23:47:47,01,10,1, 11.9,1,1, -3.715, 10343.276, 412.523, 52858.073 23/11/14,23:47:47,02,10,1, 11.9,1,1, -3.715, 10343.244, 412.495, 52858.134 23/11/14,23:47:47,03,10,1, 11.9,1,1, -3.715, 10343.273, 412.502, 52858.097 23/11/14,23:47:47,04,10,1, 11.9,1,1, -3.715, 10343.256, 412.495, 52858.107 23/11/14,23:47:47,05,10,1, 11.9,1,1, -3.715, 10343.257, 412.531, 52858.050 23/11/14,23:47:47,06,10,1, 11.9,1,1, -3.715, 10343.252, 412.500, 52858.077 23/11/14,23:47:47,07,10,1, 11.9,1,1, -3.715, 10343.249, 412.544, 52858.092 23/11/14,23:47:47,08,10,1, 11.9,1,1, -3.715, 10343.217, 412.528, 52858.087 23/11/14,23:47:47,09,10,1, 11.9,1,1, -3.715, 10343.216, 412.529, 52858.092 23/11/14,23:47:47,10,10,1, 11.9,1,1, -3.715, 10343.239, 412.535, 52858.103 23/11/14,23:47:47,11,10,1, 11.9,1,1, -3.715, 10343.227, 412.523, 52858.046 23/11/14,23:47:47,12,10,1, 11.9,1,1, -3.715, 10343.214, 412.530, 52858.068 23/11/14,23:47:47,13,10,1, 11.9,1,1, -3.715, 10343.224, 412.540, 52858.087 23/11/14,23:47:47,14,10,1, 11.9,1,1, -3.715, 10343.230, 412.534, 52858.043 23/11/14,23:47:47,15,10,1, 11.9,1,1, -3.715, 10343.231, 412.520, 52858.091 23/11/14,23:47:47,16,10,1, 11.9,1,1, -3.715, 10343.212, 412.527, 52858.054 23/11/14,23:47:47,17,10,1, 11.9,1,1, -3.715, 10343.214, 412.514, 52858.064 23/11/14,23:47:47,18,10,1, 11.9,1,1, -3.715, 10343.206, 412.541, 52858.036 23/11/14,23:47:47,19,10,1, 11.9,1,1, -3.715, 10343.211, 412.546, 52858.047 23/11/14,23:47:48,00,09,1, 11.8,1,1, -3.715, 10343.211, 412.546, 52858.047 23/11/14,23:47:48,01,09,1, 11.8,1,1, -3.715, 10343.215, 412.554, 52857.999 23/11/14,23:47:48,02,09,1, 11.8,1,1, -3.715, 10343.182, 412.552, 52857.977 23/11/14,23:47:48,03,09,1, 11.8,1,1, -3.715, 10343.216, 412.554, 52858.008 23/11/14,23:47:48,04,09,1, 11.8,1,1, -3.715, 10343.184, 412.554, 52857.965 23/11/14,23:47:48,05,09,1, 11.8,1,1, -3.715, 10343.168, 412.566, 52857.974 23/11/14,23:47:48,06,09,1, 11.8,1,1, -3.715, 10343.192, 412.583, 52858.000 23/11/14,23:47:48,07,09,1, 11.8,1,1, -3.715, 10343.170, 412.565, 52858.000 23/11/14,23:47:48,08,09,1, 11.8,1,1, -3.715, 10343.163, 412.582, 52857.982 23/11/14,23:47:48,09,09,1, 11.8,1,1, -3.715, 10343.174, 412.579, 52857.985 23/11/14,23:47:48,10,09,1, 11.8,1,1, -3.715, 10343.169, 412.570, 52858.003 23/11/14,23:47:48,11,09,1, 11.8,1,1, -3.715, 10343.186, 412.581, 52857.992 23/11/14,23:47:48,12,09,1, 11.8,1,1, -3.715, 10343.161, 412.585, 52857.942 23/11/14,23:47:48,13,09,1, 11.8,1,1, -3.715, 10343.168, 412.591, 52857.971 23/11/14,23:47:48,14,09,1, 11.8,1,1, -3.715, 10343.165, 412.593, 52857.943 23/11/14,23:47:48,15,09,1, 11.8,1,1, -3.715, 10343.161, 412.612, 52857.942 23/11/14,23:47:48,16,09,1, 11.8,1,1, -3.715, 10343.141, 412.607, 52857.975 23/11/14,23:47:48,17,09,1, 11.8,1,1, -3.715, 10343.120, 412.600, 52858.012 23/11/14,23:47:48,18,09,1, 11.8,1,1, -3.715, 10343.139, 412.598, 52857.944 23/11/14,23:47:48,19,09,1, 11.8,1,1, -3.715, 10343.131, 412.596, 52857.984 23/11/14,23:47:49,00,10,1, 11.9,1,1, -3.716, 10343.127, 412.596, 52857.984 23/11/14,23:47:49,01,10,1, 11.9,1,1, -3.716, 10343.120, 412.582, 52857.935 23/11/14,23:47:49,02,10,1, 11.9,1,1, -3.716, 10343.107, 412.631, 52857.937 23/11/14,23:47:49,03,10,1, 11.9,1,1, -3.716, 10343.082, 412.615, 52857.905 23/11/14,23:47:49,04,10,1, 11.9,1,1, -3.716, 10343.120, 412.611, 52857.945 23/11/14,23:47:49,05,10,1, 11.9,1,1, -3.716, 10343.095, 412.613, 52857.921 23/11/14,23:47:49,06,10,1, 11.9,1,1, -3.716, 10343.095, 412.601, 52857.951 23/11/14,23:47:49,07,10,1, 11.9,1,1, -3.716, 10343.074, 412.649, 52857.930 23/11/14,23:47:49,08,10,1, 11.9,1,1, -3.716, 10343.087, 412.620, 52857.938 23/11/14,23:47:49,09,10,1, 11.9,1,1, -3.716, 10343.056, 412.643, 52857.921 23/11/14,23:47:49,10,10,1, 11.9,1,1, -3.716, 10343.040, 412.636, 52857.905 23/11/14,23:47:49,11,10,1, 11.9,1,1, -3.716, 10343.057, 412.643, 52857.876 23/11/14,23:47:49,12,10,1, 11.9,1,1, -3.716, 10343.064, 412.635, 52857.894 23/11/14,23:47:49,13,10,1, 11.9,1,1, -3.716, 10343.053, 412.645, 52857.814 23/11/14,23:47:49,14,10,1, 11.9,1,1, -3.716, 10343.026, 412.670, 52857.876 23/11/14,23:47:49,15,10,1, 11.9,1,1, -3.716, 10343.038, 412.660, 52857.936 23/11/14,23:47:49,16,10,1, 11.9,1,1, -3.716, 10343.032, 412.666, 52857.857 23/11/14,23:47:49,17,10,1, 11.9,1,1, -3.716, 10343.019, 412.665, 52857.864 23/11/14,23:47:49,18,10,1, 11.9,1,1, -3.716, 10343.019, 412.671, 52857.876 23/11/14,23:47:49,19,10,1, 11.9,1,1, -3.716, 10343.026, 412.679, 52857.892 23/11/14,23:47:50,00,10,1, 11.9,1,1, -3.714, 10343.019, 412.679, 52857.892 23/11/14,23:47:50,01,10,1, 11.9,1,1, -3.714, 10343.007, 412.680, 52857.897 23/11/14,23:47:50,02,10,1, 11.9,1,1, -3.714, 10342.987, 412.675, 52857.877 23/11/14,23:47:50,03,10,1, 11.9,1,1, -3.714, 10343.010, 412.683, 52857.910 23/11/14,23:47:50,04,10,1, 11.9,1,1, -3.714, 10342.968, 412.667, 52857.842 23/11/14,23:47:50,05,10,1, 11.9,1,1, -3.714, 10342.964, 412.673, 52857.835 23/11/14,23:47:50,06,10,1, 11.9,1,1, -3.714, 10342.965, 412.696, 52857.820 23/11/14,23:47:50,07,10,1, 11.9,1,1, -3.714, 10342.960, 412.685, 52857.890 23/11/14,23:47:50,08,10,1, 11.9,1,1, -3.714, 10342.926, 412.688, 52857.843 23/11/14,23:47:50,09,10,1, 11.9,1,1, -3.714, 10342.946, 412.688, 52857.850 23/11/14,23:47:50,10,10,1, 11.9,1,1, -3.714, 10342.940, 412.681, 52857.832 23/11/14,23:47:50,11,10,1, 11.9,1,1, -3.714, 10342.955, 412.688, 52857.860 23/11/14,23:47:50,12,10,1, 11.9,1,1, -3.714, 10342.928, 412.707, 52857.823 23/11/14,23:47:50,13,10,1, 11.9,1,1, -3.714, 10342.901, 412.686, 52857.807 23/11/14,23:47:50,14,10,1, 11.9,1,1, -3.714, 10342.919, 412.711, 52857.871 23/11/14,23:47:50,15,10,1, 11.9,1,1, -3.714, 10342.901, 412.705, 52857.869 23/11/14,23:47:50,16,10,1, 11.9,1,1, -3.714, 10342.907, 412.721, 52857.889 23/11/14,23:47:50,17,10,1, 11.9,1,1, -3.714, 10342.882, 412.715, 52857.860 23/11/14,23:47:50,18,10,1, 11.9,1,1, -3.714, 10342.897, 412.707, 52857.819 23/11/14,23:47:50,19,10,1, 11.9,1,1, -3.714, 10342.893, 412.726, 52857.825 23/11/14,23:47:51,00,10,1, 11.9,1,1, -3.710, 10342.885, 412.726, 52857.825 23/11/14,23:47:51,01,10,1, 11.9,1,1, -3.710, 10342.856, 412.708, 52857.790 23/11/14,23:47:51,02,10,1, 11.9,1,1, -3.710, 10342.843, 412.731, 52857.842 23/11/14,23:47:51,03,10,1, 11.9,1,1, -3.710, 10342.846, 412.700, 52857.811 23/11/14,23:47:51,04,10,1, 11.9,1,1, -3.710, 10342.822, 412.721, 52857.825 23/11/14,23:47:51,05,10,1, 11.9,1,1, -3.710, 10342.812, 412.726, 52857.766 23/11/14,23:47:51,06,10,1, 11.9,1,1, -3.710, 10342.810, 412.703, 52857.555 23/11/14,23:47:51,07,10,1, 11.9,1,1, -3.710, 10342.781, 412.742, 52857.828 23/11/14,23:47:51,08,10,1, 11.9,1,1, -3.710, 10342.802, 412.722, 52857.826 23/11/14,23:47:51,09,10,1, 11.9,1,1, -3.710, 10342.781, 412.731, 52857.797 23/11/14,23:47:51,10,10,1, 11.9,1,1, -3.710, 10342.787, 412.762, 52857.772 23/11/14,23:47:51,11,10,1, 11.9,1,1, -3.710, 10342.769, 412.725, 52857.760 23/11/14,23:47:51,12,10,1, 11.9,1,1, -3.710, 10342.747, 412.748, 52857.747 23/11/14,23:47:51,13,10,1, 11.9,1,1, -3.710, 10342.745, 412.723, 52857.700 23/11/14,23:47:51,14,10,1, 11.9,1,1, -3.710, 10342.739, 412.726, 52857.750 23/11/14,23:47:51,15,10,1, 11.9,1,1, -3.710, 10342.710, 412.738, 52857.720 23/11/14,23:47:51,16,10,1, 11.9,1,1, -3.710, 10342.734, 412.726, 52857.697 23/11/14,23:47:51,17,10,1, 11.9,1,1, -3.710, 10342.722, 412.730, 52857.681 23/11/14,23:47:51,18,10,1, 11.9,1,1, -3.710, 10342.721, 412.758, 52857.721 23/11/14,23:47:51,19,10,1, 11.9,1,1, -3.710, 10342.711, 412.728, 52857.729 23/11/14,23:47:52,00,10,1, 11.9,1,1, -3.714, 10342.710, 412.728, 52857.729 23/11/14,23:47:52,01,10,1, 11.9,1,1, -3.714, 10342.711, 412.718, 52857.671 23/11/14,23:47:52,02,10,1, 11.9,1,1, -3.714, 10342.696, 412.730, 52857.676 23/11/14,23:47:52,03,10,1, 11.9,1,1, -3.714, 10342.695, 412.745, 52857.677 23/11/14,23:47:52,04,10,1, 11.9,1,1, -3.714, 10342.632, 412.715, 52857.696 23/11/14,23:47:52,05,10,1, 11.9,1,1, -3.714, 10342.676, 412.737, 52857.718 23/11/14,23:47:52,06,10,1, 11.9,1,1, -3.714, 10342.655, 412.729, 52857.714 23/11/14,23:47:52,07,10,1, 11.9,1,1, -3.714, 10342.626, 412.728, 52857.668 23/11/14,23:47:52,08,10,1, 11.9,1,1, -3.714, 10342.641, 412.723, 52857.683 23/11/14,23:47:52,09,10,1, 11.9,1,1, -3.714, 10342.635, 412.718, 52857.664 23/11/14,23:47:52,10,10,1, 11.9,1,1, -3.714, 10342.622, 412.726, 52857.660 23/11/14,23:47:52,11,10,1, 11.9,1,1, -3.714, 10342.633, 412.744, 52857.683 23/11/14,23:47:52,12,10,1, 11.9,1,1, -3.714, 10342.616, 412.752, 52857.685 23/11/14,23:47:52,13,10,1, 11.9,1,1, -3.714, 10342.605, 412.746, 52857.698 23/11/14,23:47:52,14,10,1, 11.9,1,1, -3.714, 10342.599, 412.752, 52857.671 23/11/14,23:47:52,15,10,1, 11.9,1,1, -3.714, 10342.600, 412.725, 52857.670 23/11/14,23:47:52,16,10,1, 11.9,1,1, -3.714, 10342.577, 412.734, 52857.639 23/11/14,23:47:52,17,10,1, 11.9,1,1, -3.714, 10342.568, 412.747, 52857.626 23/11/14,23:47:52,18,10,1, 11.9,1,1, -3.714, 10342.575, 412.732, 52857.588 23/11/14,23:47:52,19,10,1, 11.9,1,1, -3.714, 10342.542, 412.737, 52857.649 23/11/14,23:47:53,00,09,1, 11.9,1,1, -3.711, 10342.535, 412.737, 52857.649 23/11/14,23:47:53,01,09,1, 11.9,1,1, -3.711, 10342.540, 412.757, 52857.618 23/11/14,23:47:53,02,09,1, 11.9,1,1, -3.711, 10342.513, 412.765, 52857.601 23/11/14,23:47:53,03,09,1, 11.9,1,1, -3.711, 10342.510, 412.764, 52857.593 23/11/14,23:47:53,04,09,1, 11.9,1,1, -3.711, 10342.505, 412.757, 52857.625 23/11/14,23:47:53,05,09,1, 11.9,1,1, -3.711, 10342.502, 412.756, 52857.584 23/11/14,23:47:53,06,09,1, 11.9,1,1, -3.711, 10342.495, 412.745, 52857.586 23/11/14,23:47:53,07,09,1, 11.9,1,1, -3.711, 10342.482, 412.756, 52857.576 23/11/14,23:47:53,08,09,1, 11.9,1,1, -3.711, 10342.486, 412.763, 52857.580 23/11/14,23:47:53,09,09,1, 11.9,1,1, -3.711, 10342.451, 412.779, 52857.584 23/11/14,23:47:53,10,09,1, 11.9,1,1, -3.711, 10342.471, 412.752, 52857.577 23/11/14,23:47:53,11,09,1, 11.9,1,1, -3.711, 10342.475, 412.759, 52857.589 23/11/14,23:47:53,12,09,1, 11.9,1,1, -3.711, 10342.461, 412.762, 52857.551 23/11/14,23:47:53,13,09,1, 11.9,1,1, -3.711, 10342.443, 412.739, 52857.569 23/11/14,23:47:53,14,09,1, 11.9,1,1, -3.711, 10342.431, 412.758, 52857.540 23/11/14,23:47:53,15,09,1, 11.9,1,1, -3.711, 10342.442, 412.758, 52857.556 23/11/14,23:47:53,16,09,1, 11.9,1,1, -3.711, 10342.422, 412.757, 52857.560 23/11/14,23:47:53,17,09,1, 11.9,1,1, -3.711, 10342.428, 412.770, 52857.531 23/11/14,23:47:53,18,09,1, 11.9,1,1, -3.711, 10342.410, 412.779, 52857.510 23/11/14,23:47:53,19,09,1, 11.9,1,1, -3.711, 10342.429, 412.788, 52857.539 23/11/14,23:47:54,00,10,1, 11.9,1,1, -3.716, 10342.426, 412.788, 52857.539 23/11/14,23:47:54,01,10,1, 11.9,1,1, -3.716, 10342.392, 412.787, 52857.557 23/11/14,23:47:54,02,10,1, 11.9,1,1, -3.716, 10342.406, 412.804, 52857.541 23/11/14,23:47:54,03,10,1, 11.9,1,1, -3.716, 10342.390, 412.783, 52857.529 23/11/14,23:47:54,04,10,1, 11.9,1,1, -3.716, 10342.371, 412.781, 52857.525 23/11/14,23:47:54,05,10,1, 11.9,1,1, -3.716, 10342.391, 412.790, 52857.526 23/11/14,23:47:54,06,10,1, 11.9,1,1, -3.716, 10342.379, 412.789, 52857.494 23/11/14,23:47:54,07,10,1, 11.9,1,1, -3.716, 10342.349, 412.809, 52857.539 23/11/14,23:47:54,08,10,1, 11.9,1,1, -3.716, 10342.351, 412.817, 52857.780 23/11/14,23:47:54,09,10,1, 11.9,1,1, -3.716, 10342.341, 412.793, 52857.582 23/11/14,23:47:54,10,10,1, 11.9,1,1, -3.716, 10342.368, 412.780, 52857.542 23/11/14,23:47:54,11,10,1, 11.9,1,1, -3.716, 10342.354, 412.780, 52857.509 23/11/14,23:47:54,12,10,1, 11.9,1,1, -3.716, 10342.330, 412.783, 52857.521 23/11/14,23:47:54,13,10,1, 11.9,1,1, -3.716, 10342.328, 412.803, 52857.521 23/11/14,23:47:54,14,10,1, 11.9,1,1, -3.716, 10342.323, 412.797, 52857.489 23/11/14,23:47:54,15,10,1, 11.9,1,1, -3.716, 10342.346, 412.801, 52857.519 23/11/14,23:47:54,16,10,1, 11.9,1,1, -3.716, 10342.319, 412.801, 52857.462 23/11/14,23:47:54,17,10,1, 11.9,1,1, -3.716, 10342.301, 412.827, 52857.505 23/11/14,23:47:54,18,10,1, 11.9,1,1, -3.716, 10342.316, 412.830, 52857.455 23/11/14,23:47:54,19,10,1, 11.9,1,1, -3.716, 10342.315, 412.823, 52857.439 23/11/14,23:47:55,00,08,1, 11.9,1,1, -3.713, 10342.309, 412.823, 52857.439 23/11/14,23:47:55,01,08,1, 11.9,1,1, -3.713, 10342.340, 412.815, 52857.475 23/11/14,23:47:55,02,08,1, 11.9,1,1, -3.713, 10342.313, 412.816, 52857.436 23/11/14,23:47:55,03,08,1, 11.9,1,1, -3.713, 10342.270, 412.836, 52857.477 23/11/14,23:47:55,04,08,1, 11.9,1,1, -3.713, 10342.261, 412.811, 52857.447 23/11/14,23:47:55,05,08,1, 11.9,1,1, -3.713, 10342.279, 412.828, 52857.465 23/11/14,23:47:55,06,08,1, 11.9,1,1, -3.713, 10342.283, 412.795, 52857.433 23/11/14,23:47:55,07,08,1, 11.9,1,1, -3.713, 10342.269, 412.810, 52857.450 23/11/14,23:47:55,08,08,1, 11.9,1,1, -3.713, 10342.277, 412.824, 52857.415 23/11/14,23:47:55,09,08,1, 11.9,1,1, -3.713, 10342.264, 412.807, 52857.433 23/11/14,23:47:55,10,08,1, 11.9,1,1, -3.713, 10342.267, 412.805, 52857.440 23/11/14,23:47:55,11,08,1, 11.9,1,1, -3.713, 10342.276, 412.825, 52857.435 23/11/14,23:47:55,12,08,1, 11.9,1,1, -3.713, 10342.263, 412.821, 52857.411 23/11/14,23:47:55,13,08,1, 11.9,1,1, -3.713, 10342.269, 412.833, 52857.445 23/11/14,23:47:55,14,08,1, 11.9,1,1, -3.713, 10342.223, 412.824, 52857.399 23/11/14,23:47:55,15,08,1, 11.9,1,1, -3.713, 10342.232, 412.816, 52857.411 23/11/14,23:47:55,16,08,1, 11.9,1,1, -3.713, 10342.232, 412.838, 52857.382 23/11/14,23:47:55,17,08,1, 11.9,1,1, -3.713, 10342.224, 412.840, 52857.413 23/11/14,23:47:55,18,08,1, 11.9,1,1, -3.713, 10342.240, 412.845, 52857.431 23/11/14,23:47:55,19,08,1, 11.9,1,1, -3.713, 10342.220, 412.819, 52857.388 23/11/14,23:47:56,00,09,1, 11.9,1,1, -3.710, 10342.218, 412.819, 52857.388 23/11/14,23:47:56,01,09,1, 11.9,1,1, -3.710, 10342.199, 412.855, 52857.340 23/11/14,23:47:56,02,09,1, 11.9,1,1, -3.710, 10342.191, 412.839, 52857.371 23/11/14,23:47:56,03,09,1, 11.9,1,1, -3.710, 10342.213, 412.848, 52857.326 23/11/14,23:47:56,04,09,1, 11.9,1,1, -3.710, 10342.208, 412.848, 52857.338 23/11/14,23:47:56,05,09,1, 11.9,1,1, -3.710, 10342.205, 412.834, 52857.365 23/11/14,23:47:56,06,09,1, 11.9,1,1, -3.710, 10342.216, 412.868, 52857.336 23/11/14,23:47:56,07,09,1, 11.9,1,1, -3.710, 10342.183, 412.885, 52857.333 23/11/14,23:47:56,08,09,1, 11.9,1,1, -3.710, 10342.192, 412.872, 52857.338 23/11/14,23:47:56,09,09,1, 11.9,1,1, -3.710, 10342.178, 412.876, 52857.340 23/11/14,23:47:56,10,09,1, 11.9,1,1, -3.710, 10342.163, 412.858, 52857.331 23/11/14,23:47:56,11,09,1, 11.9,1,1, -3.710, 10342.184, 412.863, 52857.283 23/11/14,23:47:56,12,09,1, 11.9,1,1, -3.710, 10342.158, 412.864, 52857.302 23/11/14,23:47:56,13,09,1, 11.9,1,1, -3.710, 10342.148, 412.873, 52857.318 23/11/14,23:47:56,14,09,1, 11.9,1,1, -3.710, 10342.164, 412.883, 52857.306 23/11/14,23:47:56,15,09,1, 11.9,1,1, -3.710, 10342.152, 412.855, 52857.291 23/11/14,23:47:56,16,09,1, 11.9,1,1, -3.710, 10342.135, 412.895, 52857.278 23/11/14,23:47:56,17,09,1, 11.9,1,1, -3.710, 10342.159, 412.891, 52857.290 23/11/14,23:47:56,18,09,1, 11.9,1,1, -3.710, 10342.127, 412.872, 52857.301 23/11/14,23:47:56,19,09,1, 11.9,1,1, -3.710, 10342.129, 412.888, 52857.298 23/11/14,23:47:57,00,09,1, 11.9,1,1, -3.710, 10342.126, 412.888, 52857.298 23/11/14,23:47:57,01,09,1, 11.9,1,1, -3.710, 10342.115, 412.872, 52857.295 23/11/14,23:47:57,02,09,1, 11.9,1,1, -3.710, 10342.134, 412.899, 52857.395 23/11/14,23:47:57,03,09,1, 11.9,1,1, -3.710, 10342.135, 412.913, 52857.446 23/11/14,23:47:57,04,09,1, 11.9,1,1, -3.710, 10342.110, 412.914, 52857.401 23/11/14,23:47:57,05,09,1, 11.9,1,1, -3.710, 10342.128, 412.904, 52857.404 23/11/14,23:47:57,06,09,1, 11.9,1,1, -3.710, 10342.124, 412.904, 52857.148 23/11/14,23:47:57,07,09,1, 11.9,1,1, -3.710, 10342.118, 412.918, 52857.347 23/11/14,23:47:57,08,09,1, 11.9,1,1, -3.710, 10342.096, 412.927, 52857.345 23/11/14,23:47:57,09,09,1, 11.9,1,1, -3.710, 10342.124, 412.919, 52857.353 23/11/14,23:47:57,10,09,1, 11.9,1,1, -3.710, 10342.100, 412.920, 52857.323 23/11/14,23:47:57,11,09,1, 11.9,1,1, -3.710, 10342.094, 412.920, 52857.336 23/11/14,23:47:57,12,09,1, 11.9,1,1, -3.710, 10342.087, 412.912, 52857.390 23/11/14,23:47:57,13,09,1, 11.9,1,1, -3.710, 10342.080, 412.916, 52857.364 23/11/14,23:47:57,14,09,1, 11.9,1,1, -3.710, 10342.104, 412.910, 52857.345 23/11/14,23:47:57,15,09,1, 11.9,1,1, -3.710, 10342.076, 412.935, 52857.351 23/11/14,23:47:57,16,09,1, 11.9,1,1, -3.710, 10342.077, 412.939, 52857.341 23/11/14,23:47:57,17,09,1, 11.9,1,1, -3.710, 10342.054, 412.927, 52857.317 23/11/14,23:47:57,18,09,1, 11.9,1,1, -3.710, 10342.076, 412.940, 52857.342 23/11/14,23:47:57,19,09,1, 11.9,1,1, -3.710, 10342.059, 412.950, 52857.344 23/11/14,23:47:58,00,09,1, 11.9,1,1, -3.714, 10342.051, 412.950, 52857.344 23/11/14,23:47:58,01,09,1, 11.9,1,1, -3.714, 10342.032, 412.938, 52857.304 23/11/14,23:47:58,02,09,1, 11.9,1,1, -3.714, 10342.040, 412.940, 52857.345 23/11/14,23:47:58,03,09,1, 11.9,1,1, -3.714, 10342.019, 412.971, 52857.357 23/11/14,23:47:58,04,09,1, 11.9,1,1, -3.714, 10342.038, 412.936, 52857.346 23/11/14,23:47:58,05,09,1, 11.9,1,1, -3.714, 10341.992, 412.956, 52857.324 23/11/14,23:47:58,06,09,1, 11.9,1,1, -3.714, 10342.017, 412.967, 52857.316 23/11/14,23:47:58,07,09,1, 11.9,1,1, -3.714, 10342.011, 412.944, 52857.308 23/11/14,23:47:58,08,09,1, 11.9,1,1, -3.714, 10342.025, 412.961, 52857.291 23/11/14,23:47:58,09,09,1, 11.9,1,1, -3.714, 10342.016, 412.959, 52857.318 23/11/14,23:47:58,10,09,1, 11.9,1,1, -3.714, 10341.992, 412.946, 52857.326 23/11/14,23:47:58,11,09,1, 11.9,1,1, -3.714, 10341.981, 412.958, 52857.305 23/11/14,23:47:58,12,09,1, 11.9,1,1, -3.714, 10341.994, 412.973, 52857.293 23/11/14,23:47:58,13,09,1, 11.9,1,1, -3.714, 10341.988, 412.977, 52857.292 23/11/14,23:47:58,14,09,1, 11.9,1,1, -3.714, 10341.980, 412.983, 52857.256 23/11/14,23:47:58,15,09,1, 11.9,1,1, -3.714, 10341.961, 412.965, 52857.234 23/11/14,23:47:58,16,09,1, 11.9,1,1, -3.714, 10341.967, 412.980, 52857.243 23/11/14,23:47:58,17,09,1, 11.9,1,1, -3.714, 10341.971, 412.993, 52857.244 23/11/14,23:47:58,18,09,1, 11.9,1,1, -3.714, 10341.961, 412.987, 52857.243 23/11/14,23:47:58,19,09,1, 11.9,1,1, -3.714, 10341.952, 413.003, 52857.295 23/11/14,23:47:59,00,09,1, 11.9,1,1, -3.712, 10341.951, 413.003, 52857.295 23/11/14,23:47:59,01,09,1, 11.9,1,1, -3.712, 10341.951, 413.004, 52857.238 23/11/14,23:47:59,02,09,1, 11.9,1,1, -3.712, 10341.953, 413.012, 52857.238 23/11/14,23:47:59,03,09,1, 11.9,1,1, -3.712, 10341.946, 412.991, 52857.210 23/11/14,23:47:59,04,09,1, 11.9,1,1, -3.712, 10341.942, 412.993, 52857.214 23/11/14,23:47:59,05,09,1, 11.9,1,1, -3.712, 10341.926, 412.989, 52857.229 23/11/14,23:47:59,06,09,1, 11.9,1,1, -3.712, 10341.923, 413.016, 52857.222 23/11/14,23:47:59,07,09,1, 11.9,1,1, -3.712, 10341.941, 413.013, 52857.193 23/11/14,23:47:59,08,09,1, 11.9,1,1, -3.712, 10341.909, 413.043, 52857.208 23/11/14,23:47:59,09,09,1, 11.9,1,1, -3.712, 10341.929, 413.018, 52857.201 23/11/14,23:47:59,10,09,1, 11.9,1,1, -3.712, 10341.887, 413.038, 52857.178 23/11/14,23:47:59,11,09,1, 11.9,1,1, -3.712, 10341.925, 413.010, 52857.103 23/11/14,23:47:59,12,09,1, 11.9,1,1, -3.712, 10341.861, 413.025, 52857.197 23/11/14,23:47:59,13,09,1, 11.9,1,1, -3.712, 10341.883, 413.029, 52857.175 23/11/14,23:47:59,14,09,1, 11.9,1,1, -3.712, 10341.880, 413.022, 52857.209 23/11/14,23:47:59,15,09,1, 11.9,1,1, -3.712, 10341.875, 413.040, 52857.200 23/11/14,23:47:59,16,09,1, 11.9,1,1, -3.712, 10341.890, 413.035, 52857.202 23/11/14,23:47:59,17,09,1, 11.9,1,1, -3.712, 10341.866, 413.045, 52857.181 23/11/14,23:47:59,18,09,1, 11.9,1,1, -3.712, 10341.847, 413.044, 52857.162 23/11/14,23:47:59,19,09,1, 11.9,1,1, -3.712, 10341.868, 413.029, 52857.192 23/11/14,23:48:00,00,09,1, 11.8,1,1, -3.713, 10341.867, 413.029, 52857.192 23/11/14,23:48:00,01,09,1, 11.8,1,1, -3.713, 10341.834, 413.045, 52857.164 23/11/14,23:48:00,02,09,1, 11.8,1,1, -3.713, 10341.817, 413.038, 52856.986 23/11/14,23:48:00,03,09,1, 11.8,1,1, -3.713, 10341.803, 413.038, 52856.994 23/11/14,23:48:00,04,09,1, 11.8,1,1, -3.713, 10341.803, 413.032, 52856.980 23/11/14,23:48:00,05,09,1, 11.8,1,1, -3.713, 10341.806, 413.043, 52856.976 23/11/14,23:48:00,06,09,1, 11.8,1,1, -3.713, 10341.827, 413.060, 52856.991 23/11/14,23:48:00,07,09,1, 11.8,1,1, -3.713, 10341.791, 413.033, 52857.025 23/11/14,23:48:00,08,09,1, 11.8,1,1, -3.713, 10341.800, 413.062, 52857.036 23/11/14,23:48:00,09,09,1, 11.8,1,1, -3.713, 10341.792, 413.086, 52857.026 23/11/14,23:48:00,10,09,1, 11.8,1,1, -3.713, 10341.785, 413.061, 52857.030 23/11/14,23:48:00,11,09,1, 11.8,1,1, -3.713, 10341.771, 413.085, 52857.031 23/11/14,23:48:00,12,09,1, 11.8,1,1, -3.713, 10341.753, 413.071, 52857.034 23/11/14,23:48:00,13,09,1, 11.8,1,1, -3.713, 10341.755, 413.074, 52857.023 23/11/14,23:48:00,14,09,1, 11.8,1,1, -3.713, 10341.775, 413.066, 52857.034 23/11/14,23:48:00,15,09,1, 11.8,1,1, -3.713, 10341.753, 413.103, 52857.031 23/11/14,23:48:00,16,09,1, 11.8,1,1, -3.713, 10341.745, 413.104, 52856.990 23/11/14,23:48:00,17,09,1, 11.8,1,1, -3.713, 10341.735, 413.104, 52856.979 23/11/14,23:48:00,18,09,1, 11.8,1,1, -3.713, 10341.739, 413.103, 52856.984 23/11/14,23:48:00,19,09,1, 11.8,1,1, -3.713, 10341.735, 413.098, 52856.957 23/11/14,23:48:01,00,09,1, 11.8,1,1, -3.711, 10341.734, 413.098, 52856.957 23/11/14,23:48:01,01,09,1, 11.8,1,1, -3.711, 10341.742, 413.116, 52856.986 23/11/14,23:48:01,02,09,1, 11.8,1,1, -3.711, 10341.730, 413.106, 52856.982 23/11/14,23:48:01,03,09,1, 11.8,1,1, -3.711, 10341.703, 413.112, 52856.971 23/11/14,23:48:01,04,09,1, 11.8,1,1, -3.711, 10341.724, 413.148, 52856.994 23/11/14,23:48:01,05,09,1, 11.8,1,1, -3.711, 10341.700, 413.130, 52857.007 23/11/14,23:48:01,06,09,1, 11.8,1,1, -3.711, 10341.715, 413.130, 52856.996 23/11/14,23:48:01,07,09,1, 11.8,1,1, -3.711, 10341.702, 413.141, 52856.971 23/11/14,23:48:01,08,09,1, 11.8,1,1, -3.711, 10341.679, 413.173, 52856.981 23/11/14,23:48:01,09,09,1, 11.8,1,1, -3.711, 10341.679, 413.144, 52856.958 23/11/14,23:48:01,10,09,1, 11.8,1,1, -3.711, 10341.674, 413.154, 52856.971 23/11/14,23:48:01,11,09,1, 11.8,1,1, -3.711, 10341.692, 413.154, 52856.951 23/11/14,23:48:01,12,09,1, 11.8,1,1, -3.711, 10341.671, 413.166, 52856.962 23/11/14,23:48:01,13,09,1, 11.8,1,1, -3.711, 10341.650, 413.137, 52856.911 23/11/14,23:48:01,14,09,1, 11.8,1,1, -3.711, 10341.675, 413.152, 52856.941 23/11/14,23:48:01,15,09,1, 11.8,1,1, -3.711, 10341.653, 413.152, 52856.945 23/11/14,23:48:01,16,09,1, 11.8,1,1, -3.711, 10341.643, 413.192, 52856.922 23/11/14,23:48:01,17,09,1, 11.8,1,1, -3.711, 10341.643, 413.184, 52856.976 23/11/14,23:48:01,18,09,1, 11.8,1,1, -3.711, 10341.619, 413.172, 52856.968 23/11/14,23:48:01,19,09,1, 11.8,1,1, -3.711, 10341.652, 413.180, 52856.926 23/11/14,23:48:02,00,09,1, 11.9,1,1, -3.711, 10341.650, 413.180, 52856.926 23/11/14,23:48:02,01,09,1, 11.9,1,1, -3.711, 10341.638, 413.181, 52856.945 23/11/14,23:48:02,02,09,1, 11.9,1,1, -3.711, 10341.623, 413.183, 52856.937 23/11/14,23:48:02,03,09,1, 11.9,1,1, -3.711, 10341.657, 413.184, 52856.898 23/11/14,23:48:02,04,09,1, 11.9,1,1, -3.711, 10341.624, 413.198, 52856.924 23/11/14,23:48:02,05,09,1, 11.9,1,1, -3.711, 10341.636, 413.188, 52856.925 23/11/14,23:48:02,06,09,1, 11.9,1,1, -3.711, 10341.623, 413.197, 52856.892 23/11/14,23:48:02,07,09,1, 11.9,1,1, -3.711, 10341.612, 413.210, 52856.900 23/11/14,23:48:02,08,09,1, 11.9,1,1, -3.711, 10341.602, 413.206, 52856.928 23/11/14,23:48:02,09,09,1, 11.9,1,1, -3.711, 10341.568, 413.217, 52856.859 23/11/14,23:48:02,10,09,1, 11.9,1,1, -3.711, 10341.579, 413.208, 52856.866 23/11/14,23:48:02,11,09,1, 11.9,1,1, -3.711, 10341.595, 413.233, 52856.920 23/11/14,23:48:02,12,09,1, 11.9,1,1, -3.711, 10341.584, 413.226, 52856.901 23/11/14,23:48:02,13,09,1, 11.9,1,1, -3.711, 10341.573, 413.246, 52856.876 23/11/14,23:48:02,14,09,1, 11.9,1,1, -3.711, 10341.560, 413.219, 52856.898 23/11/14,23:48:02,15,09,1, 11.9,1,1, -3.711, 10341.582, 413.250, 52856.892 23/11/14,23:48:02,16,09,1, 11.9,1,1, -3.711, 10341.567, 413.220, 52856.852 23/11/14,23:48:02,17,09,1, 11.9,1,1, -3.711, 10341.564, 413.241, 52856.865 23/11/14,23:48:02,18,09,1, 11.9,1,1, -3.711, 10341.565, 413.245, 52856.851 23/11/14,23:48:02,19,09,1, 11.9,1,1, -3.711, 10341.547, 413.246, 52856.862 23/11/14,23:48:03,00,09,1, 11.9,1,1, -3.712, 10341.542, 413.246, 52856.862 23/11/14,23:48:03,01,09,1, 11.9,1,1, -3.712, 10341.551, 413.249, 52856.852 23/11/14,23:48:03,02,09,1, 11.9,1,1, -3.712, 10341.550, 413.273, 52856.848 23/11/14,23:48:03,03,09,1, 11.9,1,1, -3.712, 10341.544, 413.259, 52856.831 23/11/14,23:48:03,04,09,1, 11.9,1,1, -3.712, 10341.531, 413.275, 52856.852 23/11/14,23:48:03,05,09,1, 11.9,1,1, -3.712, 10341.535, 413.297, 52856.835 23/11/14,23:48:03,06,09,1, 11.9,1,1, -3.712, 10341.532, 413.295, 52856.863 23/11/14,23:48:03,07,09,1, 11.9,1,1, -3.712, 10341.517, 413.286, 52856.828 23/11/14,23:48:03,08,09,1, 11.9,1,1, -3.712, 10341.509, 413.295, 52856.850 23/11/14,23:48:03,09,09,1, 11.9,1,1, -3.712, 10341.533, 413.299, 52856.804 23/11/14,23:48:03,10,09,1, 11.9,1,1, -3.712, 10341.514, 413.286, 52856.789 23/11/14,23:48:03,11,09,1, 11.9,1,1, -3.712, 10341.503, 413.307, 52856.840 23/11/14,23:48:03,12,09,1, 11.9,1,1, -3.712, 10341.499, 413.312, 52856.813 23/11/14,23:48:03,13,09,1, 11.9,1,1, -3.712, 10341.524, 413.310, 52856.824 23/11/14,23:48:03,14,09,1, 11.9,1,1, -3.712, 10341.496, 413.349, 52856.819 23/11/14,23:48:03,15,09,1, 11.9,1,1, -3.712, 10341.477, 413.314, 52856.800 23/11/14,23:48:03,16,09,1, 11.9,1,1, -3.712, 10341.493, 413.309, 52856.794 23/11/14,23:48:03,17,09,1, 11.9,1,1, -3.712, 10341.494, 413.329, 52856.753 23/11/14,23:48:03,18,09,1, 11.9,1,1, -3.712, 10341.444, 413.332, 52856.779 23/11/14,23:48:03,19,09,1, 11.9,1,1, -3.712, 10341.492, 413.335, 52856.793 23/11/14,23:48:04,00,09,1, 11.9,1,1, -3.714, 10341.483, 413.335, 52856.793 23/11/14,23:48:04,01,09,1, 11.9,1,1, -3.714, 10341.454, 413.326, 52856.756 23/11/14,23:48:04,02,09,1, 11.9,1,1, -3.714, 10341.464, 413.340, 52856.679 23/11/14,23:48:04,03,09,1, 11.9,1,1, -3.714, 10341.480, 413.343, 52856.805 23/11/14,23:48:04,04,09,1, 11.9,1,1, -3.714, 10341.451, 413.343, 52856.781 23/11/14,23:48:04,05,09,1, 11.9,1,1, -3.714, 10341.446, 413.366, 52856.746 23/11/14,23:48:04,06,09,1, 11.9,1,1, -3.714, 10341.430, 413.347, 52856.722 23/11/14,23:48:04,07,09,1, 11.9,1,1, -3.714, 10341.428, 413.350, 52856.794 23/11/14,23:48:04,08,09,1, 11.9,1,1, -3.714, 10341.415, 413.370, 52856.743 23/11/14,23:48:04,09,09,1, 11.9,1,1, -3.714, 10341.392, 413.358, 52856.739 23/11/14,23:48:04,10,09,1, 11.9,1,1, -3.714, 10341.405, 413.366, 52856.737 23/11/14,23:48:04,11,09,1, 11.9,1,1, -3.714, 10341.398, 413.358, 52856.740 23/11/14,23:48:04,12,09,1, 11.9,1,1, -3.714, 10341.413, 413.376, 52856.706 23/11/14,23:48:04,13,09,1, 11.9,1,1, -3.714, 10341.380, 413.376, 52856.751 23/11/14,23:48:04,14,09,1, 11.9,1,1, -3.714, 10341.376, 413.361, 52856.701 23/11/14,23:48:04,15,09,1, 11.9,1,1, -3.714, 10341.394, 413.364, 52856.677 23/11/14,23:48:04,16,09,1, 11.9,1,1, -3.714, 10341.379, 413.374, 52856.707 23/11/14,23:48:04,17,09,1, 11.9,1,1, -3.714, 10341.369, 413.387, 52856.720 23/11/14,23:48:04,18,09,1, 11.9,1,1, -3.714, 10341.354, 413.392, 52856.724 23/11/14,23:48:04,19,09,1, 11.9,1,1, -3.714, 10341.362, 413.396, 52856.721 23/11/14,23:48:05,00,09,1, 11.9,1,1, -3.712, 10341.358, 413.396, 52856.721 23/11/14,23:48:05,01,09,1, 11.9,1,1, -3.712, 10341.344, 413.417, 52856.710 23/11/14,23:48:05,02,09,1, 11.9,1,1, -3.712, 10341.353, 413.389, 52856.692 23/11/14,23:48:05,03,09,1, 11.9,1,1, -3.712, 10341.344, 413.418, 52856.724 23/11/14,23:48:05,04,09,1, 11.9,1,1, -3.712, 10341.328, 413.415, 52856.691 23/11/14,23:48:05,05,09,1, 11.9,1,1, -3.712, 10341.330, 413.392, 52856.678 23/11/14,23:48:05,06,09,1, 11.9,1,1, -3.712, 10341.325, 413.424, 52856.712 23/11/14,23:48:05,07,09,1, 11.9,1,1, -3.712, 10341.339, 413.429, 52856.685 23/11/14,23:48:05,08,09,1, 11.9,1,1, -3.712, 10341.345, 413.434, 52856.673 23/11/14,23:48:05,09,09,1, 11.9,1,1, -3.712, 10341.314, 413.422, 52856.676 23/11/14,23:48:05,10,09,1, 11.9,1,1, -3.712, 10341.290, 413.427, 52856.660 23/11/14,23:48:05,11,09,1, 11.9,1,1, -3.712, 10341.283, 413.455, 52856.677 23/11/14,23:48:05,12,09,1, 11.9,1,1, -3.712, 10341.288, 413.431, 52856.638 23/11/14,23:48:05,13,09,1, 11.9,1,1, -3.712, 10341.307, 413.430, 52856.680 23/11/14,23:48:05,14,09,1, 11.9,1,1, -3.712, 10341.296, 413.441, 52856.664 23/11/14,23:48:05,15,09,1, 11.9,1,1, -3.712, 10341.285, 413.437, 52856.655 23/11/14,23:48:05,16,09,1, 11.9,1,1, -3.712, 10341.276, 413.454, 52856.648 23/11/14,23:48:05,17,09,1, 11.9,1,1, -3.712, 10341.264, 413.443, 52856.611 23/11/14,23:48:05,18,09,1, 11.9,1,1, -3.712, 10341.276, 413.459, 52856.677 23/11/14,23:48:05,19,09,1, 11.9,1,1, -3.712, 10341.257, 413.446, 52856.608 23/11/14,23:48:06,00,09,1, 11.9,1,1, -3.713, 10341.250, 413.446, 52856.608 23/11/14,23:48:06,01,09,1, 11.9,1,1, -3.713, 10341.236, 413.466, 52856.604 23/11/14,23:48:06,02,09,1, 11.9,1,1, -3.713, 10341.252, 413.471, 52856.580 23/11/14,23:48:06,03,09,1, 11.9,1,1, -3.713, 10341.233, 413.490, 52856.593 23/11/14,23:48:06,04,09,1, 11.9,1,1, -3.713, 10341.240, 413.477, 52856.569 23/11/14,23:48:06,05,09,1, 11.9,1,1, -3.713, 10341.222, 413.479, 52856.572 23/11/14,23:48:06,06,09,1, 11.9,1,1, -3.713, 10341.223, 413.500, 52856.580 23/11/14,23:48:06,07,09,1, 11.9,1,1, -3.713, 10341.237, 413.499, 52856.514 23/11/14,23:48:06,08,09,1, 11.9,1,1, -3.713, 10341.192, 413.493, 52856.558 23/11/14,23:48:06,09,09,1, 11.9,1,1, -3.713, 10341.175, 413.505, 52856.580 23/11/14,23:48:06,10,09,1, 11.9,1,1, -3.713, 10341.206, 413.506, 52856.541 23/11/14,23:48:06,11,09,1, 11.9,1,1, -3.713, 10341.206, 413.499, 52856.567 23/11/14,23:48:06,12,09,1, 11.9,1,1, -3.713, 10341.202, 413.509, 52856.558 23/11/14,23:48:06,13,09,1, 11.9,1,1, -3.713, 10341.175, 413.506, 52856.548 23/11/14,23:48:06,14,09,1, 11.9,1,1, -3.713, 10341.205, 413.523, 52856.555 23/11/14,23:48:06,15,09,1, 11.9,1,1, -3.713, 10341.179, 413.502, 52856.527 23/11/14,23:48:06,16,09,1, 11.9,1,1, -3.713, 10341.179, 413.515, 52856.564 23/11/14,23:48:06,17,09,1, 11.9,1,1, -3.713, 10341.173, 413.539, 52856.528 23/11/14,23:48:06,18,09,1, 11.9,1,1, -3.713, 10341.138, 413.546, 52856.543 23/11/14,23:48:06,19,09,1, 11.9,1,1, -3.713, 10341.144, 413.530, 52856.558 23/11/14,23:48:07,00,09,1, 11.8,1,1, -3.713, 10341.141, 413.530, 52856.558 23/11/14,23:48:07,01,09,1, 11.8,1,1, -3.713, 10341.144, 413.540, 52856.504 23/11/14,23:48:07,02,09,1, 11.8,1,1, -3.713, 10341.128, 413.575, 52856.517 23/11/14,23:48:07,03,09,1, 11.8,1,1, -3.713, 10341.155, 413.567, 52856.512 23/11/14,23:48:07,04,09,1, 11.8,1,1, -3.713, 10341.138, 413.570, 52856.536 23/11/14,23:48:07,05,09,1, 11.8,1,1, -3.713, 10341.098, 413.582, 52856.495 23/11/14,23:48:07,06,09,1, 11.8,1,1, -3.713, 10341.113, 413.569, 52856.515 23/11/14,23:48:07,07,09,1, 11.8,1,1, -3.713, 10341.125, 413.569, 52856.499 23/11/14,23:48:07,08,09,1, 11.8,1,1, -3.713, 10341.126, 413.579, 52856.509 23/11/14,23:48:07,09,09,1, 11.8,1,1, -3.713, 10341.110, 413.590, 52856.491 23/11/14,23:48:07,10,09,1, 11.8,1,1, -3.713, 10341.101, 413.589, 52856.497 23/11/14,23:48:07,11,09,1, 11.8,1,1, -3.713, 10341.104, 413.600, 52856.486 23/11/14,23:48:07,12,09,1, 11.8,1,1, -3.713, 10341.078, 413.610, 52856.505 23/11/14,23:48:07,13,09,1, 11.8,1,1, -3.713, 10341.104, 413.601, 52856.499 23/11/14,23:48:07,14,09,1, 11.8,1,1, -3.713, 10341.091, 413.604, 52856.468 23/11/14,23:48:07,15,09,1, 11.8,1,1, -3.713, 10341.096, 413.631, 52856.477 23/11/14,23:48:07,16,09,1, 11.8,1,1, -3.713, 10341.096, 413.602, 52856.515 23/11/14,23:48:07,17,09,1, 11.8,1,1, -3.713, 10341.090, 413.608, 52856.470 23/11/14,23:48:07,18,09,1, 11.8,1,1, -3.713, 10341.089, 413.623, 52856.443 23/11/14,23:48:07,19,09,1, 11.8,1,1, -3.713, 10341.067, 413.619, 52856.467 23/11/14,23:48:08,00,09,1, 11.9,1,1, -3.713, 10341.066, 413.619, 52856.467 23/11/14,23:48:08,01,09,1, 11.9,1,1, -3.713, 10341.078, 413.637, 52856.418 23/11/14,23:48:08,02,09,1, 11.9,1,1, -3.713, 10341.049, 413.618, 52856.470 23/11/14,23:48:08,03,09,1, 11.9,1,1, -3.713, 10341.063, 413.622, 52856.448 23/11/14,23:48:08,04,09,1, 11.9,1,1, -3.713, 10341.037, 413.616, 52856.399 23/11/14,23:48:08,05,09,1, 11.9,1,1, -3.713, 10341.056, 413.671, 52856.431 23/11/14,23:48:08,06,09,1, 11.9,1,1, -3.713, 10341.075, 413.628, 52856.445 23/11/14,23:48:08,07,09,1, 11.9,1,1, -3.713, 10341.059, 413.644, 52856.444 23/11/14,23:48:08,08,09,1, 11.9,1,1, -3.713, 10341.077, 413.629, 52856.444 23/11/14,23:48:08,09,09,1, 11.9,1,1, -3.713, 10341.054, 413.638, 52856.407 23/11/14,23:48:08,10,09,1, 11.9,1,1, -3.713, 10341.055, 413.650, 52856.383 23/11/14,23:48:08,11,09,1, 11.9,1,1, -3.713, 10341.062, 413.639, 52856.415 23/11/14,23:48:08,12,09,1, 11.9,1,1, -3.713, 10341.041, 413.652, 52856.425 23/11/14,23:48:08,13,09,1, 11.9,1,1, -3.713, 10341.031, 413.676, 52856.389 23/11/14,23:48:08,14,09,1, 11.9,1,1, -3.713, 10341.040, 413.671, 52856.382 23/11/14,23:48:08,15,09,1, 11.9,1,1, -3.713, 10341.024, 413.674, 52856.405 23/11/14,23:48:08,16,09,1, 11.9,1,1, -3.713, 10341.025, 413.684, 52856.376 23/11/14,23:48:08,17,09,1, 11.9,1,1, -3.713, 10341.019, 413.670, 52856.342 23/11/14,23:48:08,18,09,1, 11.9,1,1, -3.713, 10341.035, 413.689, 52856.373 23/11/14,23:48:08,19,09,1, 11.9,1,1, -3.713, 10341.020, 413.673, 52856.324 23/11/14,23:48:09,00,09,1, 11.8,1,1, -3.711, 10341.016, 413.673, 52856.324 23/11/14,23:48:09,01,09,1, 11.8,1,1, -3.711, 10341.017, 413.706, 52856.320 23/11/14,23:48:09,02,09,1, 11.8,1,1, -3.711, 10341.029, 413.715, 52856.542 23/11/14,23:48:09,03,09,1, 11.8,1,1, -3.711, 10341.043, 413.690, 52856.309 23/11/14,23:48:09,04,09,1, 11.8,1,1, -3.711, 10341.027, 413.719, 52856.302 23/11/14,23:48:09,05,09,1, 11.8,1,1, -3.711, 10341.034, 413.715, 52856.309 23/11/14,23:48:09,06,09,1, 11.8,1,1, -3.711, 10341.027, 413.726, 52856.288 23/11/14,23:48:09,07,09,1, 11.8,1,1, -3.711, 10341.012, 413.722, 52856.281 23/11/14,23:48:09,08,09,1, 11.8,1,1, -3.711, 10341.004, 413.735, 52856.292 23/11/14,23:48:09,09,09,1, 11.8,1,1, -3.711, 10341.019, 413.738, 52856.329 23/11/14,23:48:09,10,09,1, 11.8,1,1, -3.711, 10341.010, 413.742, 52856.296 23/11/14,23:48:09,11,09,1, 11.8,1,1, -3.711, 10341.023, 413.740, 52856.353 23/11/14,23:48:09,12,09,1, 11.8,1,1, -3.711, 10341.004, 413.738, 52856.361 23/11/14,23:48:09,13,09,1, 11.8,1,1, -3.711, 10340.988, 413.778, 52856.314 23/11/14,23:48:09,14,09,1, 11.8,1,1, -3.711, 10340.979, 413.744, 52856.294 23/11/14,23:48:09,15,09,1, 11.8,1,1, -3.711, 10340.987, 413.763, 52856.254 23/11/14,23:48:09,16,09,1, 11.8,1,1, -3.711, 10340.996, 413.769, 52856.258 23/11/14,23:48:09,17,09,1, 11.8,1,1, -3.711, 10340.985, 413.795, 52856.244 23/11/14,23:48:09,18,09,1, 11.8,1,1, -3.711, 10340.983, 413.789, 52856.265 23/11/14,23:48:09,19,09,1, 11.8,1,1, -3.711, 10340.962, 413.789, 52856.278 23/11/14,23:48:10,00,09,1, 11.9,1,1, -3.711, 10340.958, 413.789, 52856.278 23/11/14,23:48:10,01,09,1, 11.9,1,1, -3.711, 10340.964, 413.800, 52856.251 23/11/14,23:48:10,02,09,1, 11.9,1,1, -3.711, 10340.960, 413.819, 52856.225 23/11/14,23:48:10,03,09,1, 11.9,1,1, -3.711, 10340.970, 413.790, 52856.258 23/11/14,23:48:10,04,09,1, 11.9,1,1, -3.711, 10340.966, 413.804, 52856.242 23/11/14,23:48:10,05,09,1, 11.9,1,1, -3.711, 10340.952, 413.792, 52856.264 23/11/14,23:48:10,06,09,1, 11.9,1,1, -3.711, 10340.954, 413.809, 52856.233 23/11/14,23:48:10,07,09,1, 11.9,1,1, -3.711, 10340.969, 413.834, 52856.240 23/11/14,23:48:10,08,09,1, 11.9,1,1, -3.711, 10340.949, 413.830, 52856.236 23/11/14,23:48:10,09,09,1, 11.9,1,1, -3.711, 10340.961, 413.844, 52856.224 23/11/14,23:48:10,10,09,1, 11.9,1,1, -3.711, 10340.945, 413.850, 52856.209 23/11/14,23:48:10,11,09,1, 11.9,1,1, -3.711, 10340.940, 413.824, 52856.208 23/11/14,23:48:10,12,09,1, 11.9,1,1, -3.711, 10340.947, 413.848, 52856.225 23/11/14,23:48:10,13,09,1, 11.9,1,1, -3.711, 10340.954, 413.867, 52856.216 23/11/14,23:48:10,14,09,1, 11.9,1,1, -3.711, 10340.943, 413.870, 52856.239 23/11/14,23:48:10,15,09,1, 11.9,1,1, -3.711, 10340.901, 413.882, 52856.198 23/11/14,23:48:10,16,09,1, 11.9,1,1, -3.711, 10340.901, 413.854, 52856.210 23/11/14,23:48:10,17,09,1, 11.9,1,1, -3.711, 10340.933, 413.883, 52856.217 23/11/14,23:48:10,18,09,1, 11.9,1,1, -3.711, 10340.916, 413.874, 52856.201 23/11/14,23:48:10,19,09,1, 11.9,1,1, -3.711, 10340.919, 413.898, 52856.200 23/11/14,23:48:11,00,09,1, 11.9,1,1, -3.712, 10340.916, 413.898, 52856.200 23/11/14,23:48:11,01,09,1, 11.9,1,1, -3.712, 10340.912, 413.909, 52856.195 23/11/14,23:48:11,02,09,1, 11.9,1,1, -3.712, 10340.898, 413.937, 52856.212 23/11/14,23:48:11,03,09,1, 11.9,1,1, -3.712, 10340.901, 413.947, 52856.167 23/11/14,23:48:11,04,09,1, 11.9,1,1, -3.712, 10340.914, 413.929, 52856.178 23/11/14,23:48:11,05,09,1, 11.9,1,1, -3.712, 10340.895, 413.938, 52856.182 23/11/14,23:48:11,06,09,1, 11.9,1,1, -3.712, 10340.917, 413.937, 52856.200 23/11/14,23:48:11,07,09,1, 11.9,1,1, -3.712, 10340.896, 413.919, 52856.164 23/11/14,23:48:11,08,09,1, 11.9,1,1, -3.712, 10340.873, 413.953, 52856.157 23/11/14,23:48:11,09,09,1, 11.9,1,1, -3.712, 10340.892, 413.972, 52856.177 23/11/14,23:48:11,10,09,1, 11.9,1,1, -3.712, 10340.867, 413.972, 52856.158 23/11/14,23:48:11,11,09,1, 11.9,1,1, -3.712, 10340.899, 413.986, 52856.152 23/11/14,23:48:11,12,09,1, 11.9,1,1, -3.712, 10340.868, 414.002, 52856.165 23/11/14,23:48:11,13,09,1, 11.9,1,1, -3.712, 10340.863, 414.002, 52856.175 23/11/14,23:48:11,14,09,1, 11.9,1,1, -3.712, 10340.862, 413.975, 52856.178 23/11/14,23:48:11,15,09,1, 11.9,1,1, -3.712, 10340.868, 413.987, 52856.138 23/11/14,23:48:11,16,09,1, 11.9,1,1, -3.712, 10340.852, 413.981, 52856.114 23/11/14,23:48:11,17,09,1, 11.9,1,1, -3.712, 10340.840, 413.984, 52856.127 23/11/14,23:48:11,18,09,1, 11.9,1,1, -3.712, 10340.858, 414.016, 52856.154 23/11/14,23:48:11,19,09,1, 11.9,1,1, -3.712, 10340.845, 414.007, 52856.136 23/11/14,23:48:12,00,10,1, 11.9,1,1, -3.714, 10340.841, 414.007, 52856.136 23/11/14,23:48:12,01,10,1, 11.9,1,1, -3.714, 10340.821, 414.048, 52856.104 23/11/14,23:48:12,02,10,1, 11.9,1,1, -3.714, 10340.803, 413.999, 52856.113 23/11/14,23:48:12,03,10,1, 11.9,1,1, -3.714, 10340.816, 414.054, 52856.106 23/11/14,23:48:12,04,10,1, 11.9,1,1, -3.714, 10340.794, 414.032, 52856.053 23/11/14,23:48:12,05,10,1, 11.9,1,1, -3.714, 10340.792, 414.037, 52856.096 23/11/14,23:48:12,06,10,1, 11.9,1,1, -3.714, 10340.801, 414.057, 52856.104 23/11/14,23:48:12,07,10,1, 11.9,1,1, -3.714, 10340.773, 414.039, 52856.058 23/11/14,23:48:12,08,10,1, 11.9,1,1, -3.714, 10340.795, 414.067, 52856.105 23/11/14,23:48:12,09,10,1, 11.9,1,1, -3.714, 10340.785, 414.069, 52856.040 23/11/14,23:48:12,10,10,1, 11.9,1,1, -3.714, 10340.774, 414.051, 52856.078 23/11/14,23:48:12,11,10,1, 11.9,1,1, -3.714, 10340.779, 414.062, 52856.104 23/11/14,23:48:12,12,10,1, 11.9,1,1, -3.714, 10340.758, 414.072, 52856.039 23/11/14,23:48:12,13,10,1, 11.9,1,1, -3.714, 10340.752, 414.058, 52856.033 23/11/14,23:48:12,14,10,1, 11.9,1,1, -3.714, 10340.752, 414.098, 52856.035 23/11/14,23:48:12,15,10,1, 11.9,1,1, -3.714, 10340.762, 414.085, 52856.056 23/11/14,23:48:12,16,10,1, 11.9,1,1, -3.714, 10340.727, 414.095, 52856.052 23/11/14,23:48:12,17,10,1, 11.9,1,1, -3.714, 10340.736, 414.091, 52856.041 23/11/14,23:48:12,18,10,1, 11.9,1,1, -3.714, 10340.742, 414.125, 52856.071 23/11/14,23:48:12,19,10,1, 11.9,1,1, -3.714, 10340.717, 414.115, 52856.020 23/11/14,23:48:13,00,09,1, 11.9,1,1, -3.708, 10340.716, 414.115, 52856.020 23/11/14,23:48:13,01,09,1, 11.9,1,1, -3.708, 10340.708, 414.110, 52855.875 23/11/14,23:48:13,02,09,1, 11.9,1,1, -3.708, 10340.656, 414.168, 52856.152 23/11/14,23:48:13,03,09,1, 11.9,1,1, -3.708, 10340.659, 414.130, 52856.076 23/11/14,23:48:13,04,09,1, 11.9,1,1, -3.708, 10340.675, 414.167, 52856.061 23/11/14,23:48:13,05,09,1, 11.9,1,1, -3.708, 10340.689, 414.183, 52856.028 23/11/14,23:48:13,06,09,1, 11.9,1,1, -3.708, 10340.680, 414.148, 52855.985 23/11/14,23:48:13,07,09,1, 11.9,1,1, -3.708, 10340.676, 414.168, 52855.985 23/11/14,23:48:13,08,09,1, 11.9,1,1, -3.708, 10340.657, 414.145, 52855.993 23/11/14,23:48:13,09,09,1, 11.9,1,1, -3.708, 10340.670, 414.168, 52855.959 23/11/14,23:48:13,10,09,1, 11.9,1,1, -3.708, 10340.655, 414.174, 52855.966 23/11/14,23:48:13,11,09,1, 11.9,1,1, -3.708, 10340.628, 414.175, 52855.977 23/11/14,23:48:13,12,09,1, 11.9,1,1, -3.708, 10340.642, 414.199, 52855.999 23/11/14,23:48:13,13,09,1, 11.9,1,1, -3.708, 10340.649, 414.185, 52855.974 23/11/14,23:48:13,14,09,1, 11.9,1,1, -3.708, 10340.644, 414.200, 52855.961 23/11/14,23:48:13,15,09,1, 11.9,1,1, -3.708, 10340.640, 414.220, 52855.947 23/11/14,23:48:13,16,09,1, 11.9,1,1, -3.708, 10340.631, 414.205, 52855.943 23/11/14,23:48:13,17,09,1, 11.9,1,1, -3.708, 10340.624, 414.229, 52855.959 23/11/14,23:48:13,18,09,1, 11.9,1,1, -3.708, 10340.620, 414.196, 52855.919 23/11/14,23:48:13,19,09,1, 11.9,1,1, -3.708, 10340.604, 414.198, 52855.889 23/11/14,23:48:14,00,10,1, 11.9,1,1, -3.711, 10340.599, 414.198, 52855.889 23/11/14,23:48:14,01,10,1, 11.9,1,1, -3.711, 10340.586, 414.208, 52855.912 23/11/14,23:48:14,02,10,1, 11.9,1,1, -3.711, 10340.569, 414.231, 52856.022 23/11/14,23:48:14,03,10,1, 11.9,1,1, -3.711, 10340.575, 414.227, 52855.867 23/11/14,23:48:14,04,10,1, 11.9,1,1, -3.711, 10340.557, 414.230, 52855.854 23/11/14,23:48:14,05,10,1, 11.9,1,1, -3.711, 10340.555, 414.229, 52855.875 23/11/14,23:48:14,06,10,1, 11.9,1,1, -3.711, 10340.564, 414.245, 52855.863 23/11/14,23:48:14,07,10,1, 11.9,1,1, -3.711, 10340.571, 414.260, 52855.889 23/11/14,23:48:14,08,10,1, 11.9,1,1, -3.711, 10340.560, 414.271, 52855.877 23/11/14,23:48:14,09,10,1, 11.9,1,1, -3.711, 10340.548, 414.251, 52855.867 23/11/14,23:48:14,10,10,1, 11.9,1,1, -3.711, 10340.550, 414.263, 52855.899 23/11/14,23:48:14,11,10,1, 11.9,1,1, -3.711, 10340.525, 414.281, 52855.875 23/11/14,23:48:14,12,10,1, 11.9,1,1, -3.711, 10340.545, 414.268, 52855.917 23/11/14,23:48:14,13,10,1, 11.9,1,1, -3.711, 10340.518, 414.261, 52855.890 23/11/14,23:48:14,14,10,1, 11.9,1,1, -3.711, 10340.512, 414.258, 52855.863 23/11/14,23:48:14,15,10,1, 11.9,1,1, -3.711, 10340.508, 414.272, 52855.842 23/11/14,23:48:14,16,10,1, 11.9,1,1, -3.711, 10340.505, 414.251, 52855.747 23/11/14,23:48:14,17,10,1, 11.9,1,1, -3.711, 10340.512, 414.260, 52855.900 23/11/14,23:48:14,18,10,1, 11.9,1,1, -3.711, 10340.544, 414.282, 52855.812 23/11/14,23:48:14,19,10,1, 11.9,1,1, -3.711, 10340.484, 414.269, 52855.843 23/11/14,23:48:15,00,10,1, 11.9,1,1, -3.714, 10340.482, 414.269, 52855.843 23/11/14,23:48:15,01,10,1, 11.9,1,1, -3.714, 10340.496, 414.248, 52855.807 23/11/14,23:48:15,02,10,1, 11.9,1,1, -3.714, 10340.471, 414.300, 52855.852 23/11/14,23:48:15,03,10,1, 11.9,1,1, -3.714, 10340.475, 414.271, 52855.829 23/11/14,23:48:15,04,10,1, 11.9,1,1, -3.714, 10340.465, 414.273, 52855.827 23/11/14,23:48:15,05,10,1, 11.9,1,1, -3.714, 10340.432, 414.269, 52855.785 23/11/14,23:48:15,06,10,1, 11.9,1,1, -3.714, 10340.441, 414.269, 52855.765 23/11/14,23:48:15,07,10,1, 11.9,1,1, -3.714, 10340.434, 414.273, 52855.777 23/11/14,23:48:15,08,10,1, 11.9,1,1, -3.714, 10340.465, 414.285, 52855.840 23/11/14,23:48:15,09,10,1, 11.9,1,1, -3.714, 10340.444, 414.264, 52855.770 23/11/14,23:48:15,10,10,1, 11.9,1,1, -3.714, 10340.465, 414.255, 52855.750 23/11/14,23:48:15,11,10,1, 11.9,1,1, -3.714, 10340.418, 414.263, 52855.768 23/11/14,23:48:15,12,10,1, 11.9,1,1, -3.714, 10340.430, 414.247, 52855.764 23/11/14,23:48:15,13,10,1, 11.9,1,1, -3.714, 10340.435, 414.284, 52855.787 23/11/14,23:48:15,14,10,1, 11.9,1,1, -3.714, 10340.412, 414.303, 52855.744 23/11/14,23:48:15,15,10,1, 11.9,1,1, -3.714, 10340.395, 414.271, 52855.737 23/11/14,23:48:15,16,10,1, 11.9,1,1, -3.714, 10340.400, 414.296, 52855.742 23/11/14,23:48:15,17,10,1, 11.9,1,1, -3.714, 10340.382, 414.299, 52855.709 23/11/14,23:48:15,18,10,1, 11.9,1,1, -3.714, 10340.382, 414.292, 52855.731 23/11/14,23:48:15,19,10,1, 11.9,1,1, -3.714, 10340.358, 414.290, 52855.702 23/11/14,23:48:16,00,09,1, 11.9,1,1, -3.709, 10340.357, 414.290, 52855.702 23/11/14,23:48:16,01,09,1, 11.9,1,1, -3.709, 10340.370, 414.296, 52855.692 23/11/14,23:48:16,02,09,1, 11.9,1,1, -3.709, 10340.373, 414.296, 52855.686 23/11/14,23:48:16,03,09,1, 11.9,1,1, -3.709, 10340.344, 414.279, 52855.681 23/11/14,23:48:16,04,09,1, 11.9,1,1, -3.709, 10340.368, 414.291, 52855.672 23/11/14,23:48:16,05,09,1, 11.9,1,1, -3.709, 10340.359, 414.276, 52855.701 23/11/14,23:48:16,06,09,1, 11.9,1,1, -3.709, 10340.318, 414.290, 52855.680 23/11/14,23:48:16,07,09,1, 11.9,1,1, -3.709, 10340.326, 414.267, 52855.620 23/11/14,23:48:16,08,09,1, 11.9,1,1, -3.709, 10340.315, 414.278, 52855.650 23/11/14,23:48:16,09,09,1, 11.9,1,1, -3.709, 10340.312, 414.305, 52855.659 23/11/14,23:48:16,10,09,1, 11.9,1,1, -3.709, 10340.275, 414.292, 52855.676 23/11/14,23:48:16,11,09,1, 11.9,1,1, -3.709, 10340.285, 414.294, 52855.640 23/11/14,23:48:16,12,09,1, 11.9,1,1, -3.709, 10340.290, 414.327, 52855.662 23/11/14,23:48:16,13,09,1, 11.9,1,1, -3.709, 10340.309, 414.308, 52855.626 23/11/14,23:48:16,14,09,1, 11.9,1,1, -3.709, 10340.290, 414.328, 52855.630 23/11/14,23:48:16,15,09,1, 11.9,1,1, -3.709, 10340.286, 414.306, 52855.623 23/11/14,23:48:16,16,09,1, 11.9,1,1, -3.709, 10340.308, 414.301, 52855.682 23/11/14,23:48:16,17,09,1, 11.9,1,1, -3.709, 10340.255, 414.300, 52855.637 23/11/14,23:48:16,18,09,1, 11.9,1,1, -3.709, 10340.297, 414.297, 52855.568 23/11/14,23:48:16,19,09,1, 11.9,1,1, -3.709, 10340.258, 414.313, 52855.584 23/11/14,23:48:17,00,09,1, 11.9,1,1, -3.711, 10340.257, 414.313, 52855.584 23/11/14,23:48:17,01,09,1, 11.9,1,1, -3.711, 10340.256, 414.310, 52855.596 23/11/14,23:48:17,02,09,1, 11.9,1,1, -3.711, 10340.220, 414.300, 52855.583 23/11/14,23:48:17,03,09,1, 11.9,1,1, -3.711, 10340.247, 414.301, 52855.572 23/11/14,23:48:17,04,09,1, 11.9,1,1, -3.711, 10340.221, 414.309, 52855.570 23/11/14,23:48:17,05,09,1, 11.9,1,1, -3.711, 10340.214, 414.316, 52855.608 23/11/14,23:48:17,06,09,1, 11.9,1,1, -3.711, 10340.223, 414.312, 52855.569 23/11/14,23:48:17,07,09,1, 11.9,1,1, -3.711, 10340.211, 414.329, 52855.562 23/11/14,23:48:17,08,09,1, 11.9,1,1, -3.711, 10340.174, 414.334, 52855.579 23/11/14,23:48:17,09,09,1, 11.9,1,1, -3.711, 10340.186, 414.318, 52855.510 23/11/14,23:48:17,10,09,1, 11.9,1,1, -3.711, 10340.186, 414.318, 52855.541 23/11/14,23:48:17,11,09,1, 11.9,1,1, -3.711, 10340.181, 414.308, 52855.564 23/11/14,23:48:17,12,09,1, 11.9,1,1, -3.711, 10340.186, 414.340, 52855.517 23/11/14,23:48:17,13,09,1, 11.9,1,1, -3.711, 10340.189, 414.324, 52855.539 23/11/14,23:48:17,14,09,1, 11.9,1,1, -3.711, 10340.162, 414.337, 52855.521 23/11/14,23:48:17,15,09,1, 11.9,1,1, -3.711, 10340.183, 414.344, 52855.465 23/11/14,23:48:17,16,09,1, 11.9,1,1, -3.711, 10340.198, 414.333, 52855.478 23/11/14,23:48:17,17,09,1, 11.9,1,1, -3.711, 10340.180, 414.328, 52855.479 23/11/14,23:48:17,18,09,1, 11.9,1,1, -3.711, 10340.175, 414.333, 52855.485 23/11/14,23:48:17,19,09,1, 11.9,1,1, -3.711, 10340.143, 414.297, 52855.466 23/11/14,23:48:18,00,09,1, 11.9,1,1, -3.712, 10340.140, 414.297, 52855.466 23/11/14,23:48:18,01,09,1, 11.9,1,1, -3.712, 10340.144, 414.296, 52855.452 23/11/14,23:48:18,02,09,1, 11.9,1,1, -3.712, 10340.136, 414.315, 52855.463 23/11/14,23:48:18,03,09,1, 11.9,1,1, -3.712, 10340.137, 414.302, 52855.422 23/11/14,23:48:18,04,09,1, 11.9,1,1, -3.712, 10340.137, 414.307, 52855.444 23/11/14,23:48:18,05,09,1, 11.9,1,1, -3.712, 10340.143, 414.315, 52855.460 23/11/14,23:48:18,06,09,1, 11.9,1,1, -3.712, 10340.135, 414.327, 52855.408 23/11/14,23:48:18,07,09,1, 11.9,1,1, -3.712, 10340.114, 414.339, 52855.378 23/11/14,23:48:18,08,09,1, 11.9,1,1, -3.712, 10340.105, 414.326, 52855.438 23/11/14,23:48:18,09,09,1, 11.9,1,1, -3.712, 10340.113, 414.302, 52855.423 23/11/14,23:48:18,10,09,1, 11.9,1,1, -3.712, 10340.122, 414.326, 52855.436 23/11/14,23:48:18,11,09,1, 11.9,1,1, -3.712, 10340.100, 414.312, 52855.424 23/11/14,23:48:18,12,09,1, 11.9,1,1, -3.712, 10340.101, 414.298, 52855.385 23/11/14,23:48:18,13,09,1, 11.9,1,1, -3.712, 10340.121, 414.338, 52855.416 23/11/14,23:48:18,14,09,1, 11.9,1,1, -3.712, 10340.073, 414.329, 52855.406 23/11/14,23:48:18,15,09,1, 11.9,1,1, -3.712, 10340.077, 414.326, 52855.396 23/11/14,23:48:18,16,09,1, 11.9,1,1, -3.712, 10340.071, 414.330, 52855.357 23/11/14,23:48:18,17,09,1, 11.9,1,1, -3.712, 10340.083, 414.327, 52855.359 23/11/14,23:48:18,18,09,1, 11.9,1,1, -3.712, 10340.091, 414.326, 52855.386 23/11/14,23:48:18,19,09,1, 11.9,1,1, -3.712, 10340.072, 414.327, 52855.373 23/11/14,23:48:19,00,09,1, 11.9,1,1, -3.711, 10340.065, 414.327, 52855.373 23/11/14,23:48:19,01,09,1, 11.9,1,1, -3.711, 10340.074, 414.326, 52855.371 23/11/14,23:48:19,02,09,1, 11.9,1,1, -3.711, 10340.049, 414.341, 52855.353 23/11/14,23:48:19,03,09,1, 11.9,1,1, -3.711, 10340.038, 414.327, 52855.326 23/11/14,23:48:19,04,09,1, 11.9,1,1, -3.711, 10340.036, 414.325, 52855.328 23/11/14,23:48:19,05,09,1, 11.9,1,1, -3.711, 10340.014, 414.345, 52855.345 23/11/14,23:48:19,06,09,1, 11.9,1,1, -3.711, 10340.021, 414.332, 52855.309 23/11/14,23:48:19,07,09,1, 11.9,1,1, -3.711, 10340.033, 414.327, 52855.279 23/11/14,23:48:19,08,09,1, 11.9,1,1, -3.711, 10340.006, 414.323, 52855.302 23/11/14,23:48:19,09,09,1, 11.9,1,1, -3.711, 10340.009, 414.345, 52855.337 23/11/14,23:48:19,10,09,1, 11.9,1,1, -3.711, 10340.017, 414.338, 52855.309 23/11/14,23:48:19,11,09,1, 11.9,1,1, -3.711, 10339.979, 414.355, 52855.310 23/11/14,23:48:19,12,09,1, 11.9,1,1, -3.711, 10339.995, 414.351, 52855.314 23/11/14,23:48:19,13,09,1, 11.9,1,1, -3.711, 10340.009, 414.363, 52855.269 23/11/14,23:48:19,14,09,1, 11.9,1,1, -3.711, 10339.971, 414.362, 52855.294 23/11/14,23:48:19,15,09,1, 11.9,1,1, -3.711, 10339.988, 414.361, 52855.289 23/11/14,23:48:19,16,09,1, 11.9,1,1, -3.711, 10339.991, 414.376, 52855.264 23/11/14,23:48:19,17,09,1, 11.9,1,1, -3.711, 10339.966, 414.359, 52855.280 23/11/14,23:48:19,18,09,1, 11.9,1,1, -3.711, 10339.963, 414.355, 52855.260 23/11/14,23:48:19,19,09,1, 11.9,1,1, -3.711, 10339.984, 414.378, 52855.246 23/11/14,23:48:20,00,10,1, 11.9,1,1, -3.707, 10339.981, 414.378, 52855.246 23/11/14,23:48:20,01,10,1, 11.9,1,1, -3.707, 10339.970, 414.373, 52855.224 23/11/14,23:48:20,02,10,1, 11.9,1,1, -3.707, 10339.953, 414.416, 52855.269 23/11/14,23:48:20,03,10,1, 11.9,1,1, -3.707, 10339.956, 414.402, 52855.254 23/11/14,23:48:20,04,10,1, 11.9,1,1, -3.707, 10339.969, 414.418, 52855.230 23/11/14,23:48:20,05,10,1, 11.9,1,1, -3.707, 10339.929, 414.405, 52855.215 23/11/14,23:48:20,06,10,1, 11.9,1,1, -3.707, 10339.926, 414.398, 52855.226 23/11/14,23:48:20,07,10,1, 11.9,1,1, -3.707, 10339.930, 414.416, 52855.219 23/11/14,23:48:20,08,10,1, 11.9,1,1, -3.707, 10339.925, 414.432, 52855.227 23/11/14,23:48:20,09,10,1, 11.9,1,1, -3.707, 10339.923, 414.414, 52855.187 23/11/14,23:48:20,10,10,1, 11.9,1,1, -3.707, 10339.907, 414.433, 52855.222 23/11/14,23:48:20,11,10,1, 11.9,1,1, -3.707, 10339.907, 414.423, 52855.209 23/11/14,23:48:20,12,10,1, 11.9,1,1, -3.707, 10339.907, 414.422, 52855.194 23/11/14,23:48:20,13,10,1, 11.9,1,1, -3.707, 10339.894, 414.419, 52855.209 23/11/14,23:48:20,14,10,1, 11.9,1,1, -3.707, 10339.904, 414.424, 52855.209 23/11/14,23:48:20,15,10,1, 11.9,1,1, -3.707, 10339.901, 414.433, 52855.197 23/11/14,23:48:20,16,10,1, 11.9,1,1, -3.707, 10339.919, 414.446, 52855.303 23/11/14,23:48:20,17,10,1, 11.9,1,1, -3.707, 10339.869, 414.437, 52855.123 23/11/14,23:48:20,18,10,1, 11.9,1,1, -3.707, 10339.855, 414.444, 52855.169 23/11/14,23:48:20,19,10,1, 11.9,1,1, -3.707, 10339.835, 414.437, 52855.187 23/11/14,23:48:21,00,09,1, 11.8,1,1, -3.710, 10339.831, 414.437, 52855.187 23/11/14,23:48:21,01,09,1, 11.8,1,1, -3.710, 10339.813, 414.450, 52855.122 23/11/14,23:48:21,02,09,1, 11.8,1,1, -3.710, 10339.832, 414.455, 52855.143 23/11/14,23:48:21,03,09,1, 11.8,1,1, -3.710, 10339.822, 414.443, 52855.125 23/11/14,23:48:21,04,09,1, 11.8,1,1, -3.710, 10339.836, 414.447, 52855.147 23/11/14,23:48:21,05,09,1, 11.8,1,1, -3.710, 10339.810, 414.476, 52855.113 23/11/14,23:48:21,06,09,1, 11.8,1,1, -3.710, 10339.802, 414.483, 52855.130 23/11/14,23:48:21,07,09,1, 11.8,1,1, -3.710, 10339.800, 414.452, 52854.932 23/11/14,23:48:21,08,09,1, 11.8,1,1, -3.710, 10339.761, 414.476, 52855.120 23/11/14,23:48:21,09,09,1, 11.8,1,1, -3.710, 10339.786, 414.499, 52855.170 23/11/14,23:48:21,10,09,1, 11.8,1,1, -3.710, 10339.778, 414.484, 52855.172 23/11/14,23:48:21,11,09,1, 11.8,1,1, -3.710, 10339.777, 414.492, 52855.121 23/11/14,23:48:21,12,09,1, 11.8,1,1, -3.710, 10339.734, 414.474, 52855.092 23/11/14,23:48:21,13,09,1, 11.8,1,1, -3.710, 10339.750, 414.477, 52855.073 23/11/14,23:48:21,14,09,1, 11.8,1,1, -3.710, 10339.752, 414.486, 52855.108 23/11/14,23:48:21,15,09,1, 11.8,1,1, -3.710, 10339.758, 414.487, 52855.061 23/11/14,23:48:21,16,09,1, 11.8,1,1, -3.710, 10339.750, 414.492, 52854.931 23/11/14,23:48:21,17,09,1, 11.8,1,1, -3.710, 10339.706, 414.511, 52855.133 23/11/14,23:48:21,18,09,1, 11.8,1,1, -3.710, 10339.723, 414.504, 52855.073 23/11/14,23:48:21,19,09,1, 11.8,1,1, -3.710, 10339.732, 414.527, 52855.088 23/11/14,23:48:22,00,09,1, 11.8,1,1, -3.711, 10339.731, 414.527, 52855.088 23/11/14,23:48:22,01,09,1, 11.8,1,1, -3.711, 10339.688, 414.541, 52855.042 23/11/14,23:48:22,02,09,1, 11.8,1,1, -3.711, 10339.710, 414.527, 52855.011 23/11/14,23:48:22,03,09,1, 11.8,1,1, -3.711, 10339.674, 414.513, 52855.005 23/11/14,23:48:22,04,09,1, 11.8,1,1, -3.711, 10339.670, 414.537, 52855.046 23/11/14,23:48:22,05,09,1, 11.8,1,1, -3.711, 10339.664, 414.555, 52855.002 23/11/14,23:48:22,06,09,1, 11.8,1,1, -3.711, 10339.661, 414.546, 52855.032 23/11/14,23:48:22,07,09,1, 11.8,1,1, -3.711, 10339.651, 414.533, 52855.030 23/11/14,23:48:22,08,09,1, 11.8,1,1, -3.711, 10339.642, 414.531, 52855.011 23/11/14,23:48:22,09,09,1, 11.8,1,1, -3.711, 10339.628, 414.551, 52855.009 23/11/14,23:48:22,10,09,1, 11.8,1,1, -3.711, 10339.645, 414.552, 52855.002 23/11/14,23:48:22,11,09,1, 11.8,1,1, -3.711, 10339.622, 414.560, 52855.002 23/11/14,23:48:22,12,09,1, 11.8,1,1, -3.711, 10339.627, 414.543, 52854.981 23/11/14,23:48:22,13,09,1, 11.8,1,1, -3.711, 10339.618, 414.557, 52854.989 23/11/14,23:48:22,14,09,1, 11.8,1,1, -3.711, 10339.616, 414.559, 52854.984 23/11/14,23:48:22,15,09,1, 11.8,1,1, -3.711, 10339.558, 414.567, 52854.955 23/11/14,23:48:22,16,09,1, 11.8,1,1, -3.711, 10339.581, 414.542, 52855.000 23/11/14,23:48:22,17,09,1, 11.8,1,1, -3.711, 10339.568, 414.560, 52854.988 23/11/14,23:48:22,18,09,1, 11.8,1,1, -3.711, 10339.554, 414.561, 52854.962 23/11/14,23:48:22,19,09,1, 11.8,1,1, -3.711, 10339.576, 414.578, 52854.950 23/11/14,23:48:23,00,09,1, 11.9,1,1, -3.708, 10339.572, 414.578, 52854.950 23/11/14,23:48:23,01,09,1, 11.9,1,1, -3.708, 10339.551, 414.568, 52854.959 23/11/14,23:48:23,02,09,1, 11.9,1,1, -3.708, 10339.537, 414.573, 52854.909 23/11/14,23:48:23,03,09,1, 11.9,1,1, -3.708, 10339.516, 414.561, 52854.950 23/11/14,23:48:23,04,09,1, 11.9,1,1, -3.708, 10339.507, 414.568, 52854.897 23/11/14,23:48:23,05,09,1, 11.9,1,1, -3.708, 10339.506, 414.584, 52854.910 23/11/14,23:48:23,06,09,1, 11.9,1,1, -3.708, 10339.477, 414.558, 52854.905 23/11/14,23:48:23,07,09,1, 11.9,1,1, -3.708, 10339.513, 414.573, 52854.890 23/11/14,23:48:23,08,09,1, 11.9,1,1, -3.708, 10339.495, 414.589, 52854.866 23/11/14,23:48:23,09,09,1, 11.9,1,1, -3.708, 10339.481, 414.585, 52854.868 23/11/14,23:48:23,10,09,1, 11.9,1,1, -3.708, 10339.478, 414.608, 52854.915 23/11/14,23:48:23,11,09,1, 11.9,1,1, -3.708, 10339.456, 414.596, 52854.842 23/11/14,23:48:23,12,09,1, 11.9,1,1, -3.708, 10339.451, 414.642, 52854.888 23/11/14,23:48:23,13,09,1, 11.9,1,1, -3.708, 10339.442, 414.631, 52854.857 23/11/14,23:48:23,14,09,1, 11.9,1,1, -3.708, 10339.444, 414.613, 52854.851 23/11/14,23:48:23,15,09,1, 11.9,1,1, -3.708, 10339.414, 414.643, 52854.850 23/11/14,23:48:23,16,09,1, 11.9,1,1, -3.708, 10339.403, 414.630, 52854.865 23/11/14,23:48:23,17,09,1, 11.9,1,1, -3.708, 10339.402, 414.613, 52854.842 23/11/14,23:48:23,18,09,1, 11.9,1,1, -3.708, 10339.388, 414.632, 52854.848 23/11/14,23:48:23,19,09,1, 11.9,1,1, -3.708, 10339.402, 414.599, 52854.843 23/11/14,23:48:24,00,09,1, 11.9,1,1, -3.711, 10339.397, 414.599, 52854.843 23/11/14,23:48:24,01,09,1, 11.9,1,1, -3.711, 10339.381, 414.627, 52854.795 23/11/14,23:48:24,02,09,1, 11.9,1,1, -3.711, 10339.368, 414.629, 52854.802 23/11/14,23:48:24,03,09,1, 11.9,1,1, -3.711, 10339.338, 414.630, 52854.810 23/11/14,23:48:24,04,09,1, 11.9,1,1, -3.711, 10339.358, 414.636, 52854.799 23/11/14,23:48:24,05,09,1, 11.9,1,1, -3.711, 10339.323, 414.636, 52854.804 23/11/14,23:48:24,06,09,1, 11.9,1,1, -3.711, 10339.307, 414.626, 52854.812 23/11/14,23:48:24,07,09,1, 11.9,1,1, -3.711, 10339.297, 414.628, 52854.820 23/11/14,23:48:24,08,09,1, 11.9,1,1, -3.711, 10339.296, 414.663, 52854.790 23/11/14,23:48:24,09,09,1, 11.9,1,1, -3.711, 10339.291, 414.611, 52854.780 23/11/14,23:48:24,10,09,1, 11.9,1,1, -3.711, 10339.281, 414.629, 52854.767 23/11/14,23:48:24,11,09,1, 11.9,1,1, -3.711, 10339.273, 414.629, 52854.780 23/11/14,23:48:24,12,09,1, 11.9,1,1, -3.711, 10339.261, 414.624, 52854.749 23/11/14,23:48:24,13,09,1, 11.9,1,1, -3.711, 10339.268, 414.652, 52854.764 23/11/14,23:48:24,14,09,1, 11.9,1,1, -3.711, 10339.243, 414.636, 52854.746 23/11/14,23:48:24,15,09,1, 11.9,1,1, -3.711, 10339.239, 414.629, 52854.765 23/11/14,23:48:24,16,09,1, 11.9,1,1, -3.711, 10339.224, 414.632, 52854.752 23/11/14,23:48:24,17,09,1, 11.9,1,1, -3.711, 10339.221, 414.651, 52854.756 23/11/14,23:48:24,18,09,1, 11.9,1,1, -3.711, 10339.214, 414.661, 52854.756 23/11/14,23:48:24,19,09,1, 11.9,1,1, -3.711, 10339.229, 414.627, 52854.767 23/11/14,23:48:25,00,09,1, 11.9,1,1, -3.714, 10339.222, 414.627, 52854.767 23/11/14,23:48:25,01,09,1, 11.9,1,1, -3.714, 10339.188, 414.632, 52854.681 23/11/14,23:48:25,02,09,1, 11.9,1,1, -3.714, 10339.155, 414.623, 52854.767 23/11/14,23:48:25,03,09,1, 11.9,1,1, -3.714, 10339.175, 414.629, 52854.658 23/11/14,23:48:25,04,09,1, 11.9,1,1, -3.714, 10339.172, 414.662, 52854.671 23/11/14,23:48:25,05,09,1, 11.9,1,1, -3.714, 10339.164, 414.633, 52854.668 23/11/14,23:48:25,06,09,1, 11.9,1,1, -3.714, 10339.150, 414.651, 52854.694 23/11/14,23:48:25,07,09,1, 11.9,1,1, -3.714, 10339.146, 414.627, 52854.651 23/11/14,23:48:25,08,09,1, 11.9,1,1, -3.714, 10339.124, 414.648, 52854.669 23/11/14,23:48:25,09,09,1, 11.9,1,1, -3.714, 10339.107, 414.646, 52854.641 23/11/14,23:48:25,10,09,1, 11.9,1,1, -3.714, 10339.125, 414.629, 52854.636 23/11/14,23:48:25,11,09,1, 11.9,1,1, -3.714, 10339.103, 414.639, 52854.663 23/11/14,23:48:25,12,09,1, 11.9,1,1, -3.714, 10339.091, 414.634, 52854.659 23/11/14,23:48:25,13,09,1, 11.9,1,1, -3.714, 10339.085, 414.613, 52854.601 23/11/14,23:48:25,14,09,1, 11.9,1,1, -3.714, 10339.065, 414.636, 52854.637 23/11/14,23:48:25,15,09,1, 11.9,1,1, -3.714, 10339.080, 414.632, 52854.634 23/11/14,23:48:25,16,09,1, 11.9,1,1, -3.714, 10339.069, 414.631, 52854.619 23/11/14,23:48:25,17,09,1, 11.9,1,1, -3.714, 10339.061, 414.626, 52854.606 23/11/14,23:48:25,18,09,1, 11.9,1,1, -3.714, 10339.031, 414.635, 52854.622 23/11/14,23:48:25,19,09,1, 11.9,1,1, -3.714, 10339.061, 414.636, 52854.632 23/11/14,23:48:26,00,10,1, 11.8,1,1, -3.707, 10339.055, 414.636, 52854.632 23/11/14,23:48:26,01,10,1, 11.8,1,1, -3.707, 10339.026, 414.647, 52854.594 23/11/14,23:48:26,02,10,1, 11.8,1,1, -3.707, 10339.047, 414.666, 52854.608 23/11/14,23:48:26,03,10,1, 11.8,1,1, -3.707, 10339.011, 414.628, 52854.590 23/11/14,23:48:26,04,10,1, 11.8,1,1, -3.707, 10339.023, 414.631, 52854.567 23/11/14,23:48:26,05,10,1, 11.8,1,1, -3.707, 10338.993, 414.619, 52854.552 23/11/14,23:48:26,06,10,1, 11.8,1,1, -3.707, 10338.987, 414.621, 52854.578 23/11/14,23:48:26,07,10,1, 11.8,1,1, -3.707, 10338.989, 414.643, 52854.588 23/11/14,23:48:26,08,10,1, 11.8,1,1, -3.707, 10338.982, 414.631, 52854.583 23/11/14,23:48:26,09,10,1, 11.8,1,1, -3.707, 10338.968, 414.642, 52854.611 23/11/14,23:48:26,10,10,1, 11.8,1,1, -3.707, 10338.955, 414.639, 52854.563 23/11/14,23:48:26,11,10,1, 11.8,1,1, -3.707, 10338.972, 414.622, 52854.559 23/11/14,23:48:26,12,10,1, 11.8,1,1, -3.707, 10338.967, 414.636, 52854.555 23/11/14,23:48:26,13,10,1, 11.8,1,1, -3.707, 10338.937, 414.616, 52854.517 23/11/14,23:48:26,14,10,1, 11.8,1,1, -3.707, 10338.929, 414.637, 52854.520 23/11/14,23:48:26,15,10,1, 11.8,1,1, -3.707, 10338.927, 414.628, 52854.534 23/11/14,23:48:26,16,10,1, 11.8,1,1, -3.707, 10338.899, 414.624, 52854.495 23/11/14,23:48:26,17,10,1, 11.8,1,1, -3.707, 10338.912, 414.633, 52854.526 23/11/14,23:48:26,18,10,1, 11.8,1,1, -3.707, 10338.907, 414.617, 52854.500 23/11/14,23:48:26,19,10,1, 11.8,1,1, -3.707, 10338.892, 414.623, 52854.453 23/11/14,23:48:27,00,09,1, 11.9,1,1, -3.714, 10338.888, 414.623, 52854.453 23/11/14,23:48:27,01,09,1, 11.9,1,1, -3.714, 10338.878, 414.621, 52854.441 23/11/14,23:48:27,02,09,1, 11.9,1,1, -3.714, 10338.879, 414.619, 52854.435 23/11/14,23:48:27,03,09,1, 11.9,1,1, -3.714, 10338.850, 414.640, 52854.462 23/11/14,23:48:27,04,09,1, 11.9,1,1, -3.714, 10338.869, 414.643, 52854.448 23/11/14,23:48:27,05,09,1, 11.9,1,1, -3.714, 10338.852, 414.632, 52854.455 23/11/14,23:48:27,06,09,1, 11.9,1,1, -3.714, 10338.821, 414.638, 52854.453 23/11/14,23:48:27,07,09,1, 11.9,1,1, -3.714, 10338.828, 414.634, 52854.440 23/11/14,23:48:27,08,09,1, 11.9,1,1, -3.714, 10338.831, 414.615, 52854.434 23/11/14,23:48:27,09,09,1, 11.9,1,1, -3.714, 10338.802, 414.624, 52854.409 23/11/14,23:48:27,10,09,1, 11.9,1,1, -3.714, 10338.843, 414.634, 52854.396 23/11/14,23:48:27,11,09,1, 11.9,1,1, -3.714, 10338.808, 414.630, 52854.411 23/11/14,23:48:27,12,09,1, 11.9,1,1, -3.714, 10338.809, 414.607, 52854.411 23/11/14,23:48:27,13,09,1, 11.9,1,1, -3.714, 10338.804, 414.635, 52854.382 23/11/14,23:48:27,14,09,1, 11.9,1,1, -3.714, 10338.783, 414.617, 52854.356 23/11/14,23:48:27,15,09,1, 11.9,1,1, -3.714, 10338.780, 414.634, 52854.398 23/11/14,23:48:27,16,09,1, 11.9,1,1, -3.714, 10338.781, 414.606, 52854.322 23/11/14,23:48:27,17,09,1, 11.9,1,1, -3.714, 10338.759, 414.594, 52854.105 23/11/14,23:48:27,18,09,1, 11.9,1,1, -3.714, 10338.723, 414.637, 52854.428 23/11/14,23:48:27,19,09,1, 11.9,1,1, -3.714, 10338.760, 414.609, 52854.400 23/11/14,23:48:28,00,09,1, 11.8,1,1, -3.707, 10338.755, 414.609, 52854.400 23/11/14,23:48:28,01,09,1, 11.8,1,1, -3.707, 10338.747, 414.657, 52854.329 23/11/14,23:48:28,02,09,1, 11.8,1,1, -3.707, 10338.725, 414.620, 52854.328 23/11/14,23:48:28,03,09,1, 11.8,1,1, -3.707, 10338.743, 414.644, 52854.315 23/11/14,23:48:28,04,09,1, 11.8,1,1, -3.707, 10338.751, 414.647, 52854.342 23/11/14,23:48:28,05,09,1, 11.8,1,1, -3.707, 10338.708, 414.614, 52854.280 23/11/14,23:48:28,06,09,1, 11.8,1,1, -3.707, 10338.706, 414.624, 52854.278 23/11/14,23:48:28,07,09,1, 11.8,1,1, -3.707, 10338.681, 414.616, 52854.286 23/11/14,23:48:28,08,09,1, 11.8,1,1, -3.707, 10338.698, 414.618, 52854.266 23/11/14,23:48:28,09,09,1, 11.8,1,1, -3.707, 10338.681, 414.626, 52854.257 23/11/14,23:48:28,10,09,1, 11.8,1,1, -3.707, 10338.716, 414.626, 52854.279 23/11/14,23:48:28,11,09,1, 11.8,1,1, -3.707, 10338.709, 414.613, 52854.255 23/11/14,23:48:28,12,09,1, 11.8,1,1, -3.707, 10338.672, 414.617, 52854.229 23/11/14,23:48:28,13,09,1, 11.8,1,1, -3.707, 10338.670, 414.616, 52854.260 23/11/14,23:48:28,14,09,1, 11.8,1,1, -3.707, 10338.675, 414.599, 52854.274 23/11/14,23:48:28,15,09,1, 11.8,1,1, -3.707, 10338.669, 414.621, 52854.234 23/11/14,23:48:28,16,09,1, 11.8,1,1, -3.707, 10338.646, 414.608, 52854.241 23/11/14,23:48:28,17,09,1, 11.8,1,1, -3.707, 10338.657, 414.640, 52854.207 23/11/14,23:48:28,18,09,1, 11.8,1,1, -3.707, 10338.639, 414.614, 52854.217 23/11/14,23:48:28,19,09,1, 11.8,1,1, -3.707, 10338.615, 414.614, 52854.220 23/11/14,23:48:29,00,09,1, 11.8,1,1, -3.713, 10338.613, 414.614, 52854.220 23/11/14,23:48:29,01,09,1, 11.8,1,1, -3.713, 10338.602, 414.634, 52854.200 23/11/14,23:48:29,02,09,1, 11.8,1,1, -3.713, 10338.575, 414.623, 52854.064 23/11/14,23:48:29,03,09,1, 11.8,1,1, -3.713, 10338.639, 414.628, 52854.176 23/11/14,23:48:29,04,09,1, 11.8,1,1, -3.713, 10338.611, 414.624, 52854.121 23/11/14,23:48:29,05,09,1, 11.8,1,1, -3.713, 10338.600, 414.610, 52854.092 23/11/14,23:48:29,06,09,1, 11.8,1,1, -3.713, 10338.590, 414.622, 52854.133 23/11/14,23:48:29,07,09,1, 11.8,1,1, -3.713, 10338.578, 414.616, 52854.171 23/11/14,23:48:29,08,09,1, 11.8,1,1, -3.713, 10338.543, 414.622, 52854.132 23/11/14,23:48:29,09,09,1, 11.8,1,1, -3.713, 10338.556, 414.621, 52854.160 23/11/14,23:48:29,10,09,1, 11.8,1,1, -3.713, 10338.570, 414.621, 52854.140 23/11/14,23:48:29,11,09,1, 11.8,1,1, -3.713, 10338.550, 414.623, 52854.116 23/11/14,23:48:29,12,09,1, 11.8,1,1, -3.713, 10338.561, 414.652, 52854.123 23/11/14,23:48:29,13,09,1, 11.8,1,1, -3.713, 10338.523, 414.626, 52854.094 23/11/14,23:48:29,14,09,1, 11.8,1,1, -3.713, 10338.505, 414.632, 52854.124 23/11/14,23:48:29,15,09,1, 11.8,1,1, -3.713, 10338.515, 414.644, 52854.100 23/11/14,23:48:29,16,09,1, 11.8,1,1, -3.713, 10338.507, 414.631, 52854.057 23/11/14,23:48:29,17,09,1, 11.8,1,1, -3.713, 10338.496, 414.651, 52854.087 23/11/14,23:48:29,18,09,1, 11.8,1,1, -3.713, 10338.486, 414.645, 52854.092 23/11/14,23:48:29,19,09,1, 11.8,1,1, -3.713, 10338.482, 414.652, 52854.070 23/11/14,23:48:30,00,10,1, 11.8,1,1, -3.709, 10338.479, 414.652, 52854.070 23/11/14,23:48:30,01,10,1, 11.8,1,1, -3.709, 10338.461, 414.631, 52854.066 23/11/14,23:48:30,02,10,1, 11.8,1,1, -3.709, 10338.447, 414.650, 52854.042 23/11/14,23:48:30,03,10,1, 11.8,1,1, -3.709, 10338.450, 414.642, 52854.020 23/11/14,23:48:30,04,10,1, 11.8,1,1, -3.709, 10338.456, 414.645, 52854.050 23/11/14,23:48:30,05,10,1, 11.8,1,1, -3.709, 10338.450, 414.641, 52853.999 23/11/14,23:48:30,06,10,1, 11.8,1,1, -3.709, 10338.419, 414.639, 52854.027 23/11/14,23:48:30,07,10,1, 11.8,1,1, -3.709, 10338.430, 414.671, 52854.035 23/11/14,23:48:30,08,10,1, 11.8,1,1, -3.709, 10338.416, 414.645, 52854.025 23/11/14,23:48:30,09,10,1, 11.8,1,1, -3.709, 10338.405, 414.648, 52854.010 23/11/14,23:48:30,10,10,1, 11.8,1,1, -3.709, 10338.429, 414.648, 52853.996 23/11/14,23:48:30,11,10,1, 11.8,1,1, -3.709, 10338.415, 414.664, 52853.997 23/11/14,23:48:30,12,10,1, 11.8,1,1, -3.709, 10338.430, 414.655, 52854.116 23/11/14,23:48:30,13,10,1, 11.8,1,1, -3.709, 10338.343, 414.669, 52854.022 23/11/14,23:48:30,14,10,1, 11.8,1,1, -3.709, 10338.375, 414.654, 52854.070 23/11/14,23:48:30,15,10,1, 11.8,1,1, -3.709, 10338.368, 414.657, 52854.007 23/11/14,23:48:30,16,10,1, 11.8,1,1, -3.709, 10338.374, 414.636, 52854.003 23/11/14,23:48:30,17,10,1, 11.8,1,1, -3.709, 10338.338, 414.647, 52853.981 23/11/14,23:48:30,18,10,1, 11.8,1,1, -3.709, 10338.341, 414.679, 52853.979 23/11/14,23:48:30,19,10,1, 11.8,1,1, -3.709, 10338.323, 414.655, 52853.962 23/11/14,23:48:31,00,09,1, 11.9,1,1, -3.708, 10338.321, 414.655, 52853.962 23/11/14,23:48:31,01,09,1, 11.9,1,1, -3.708, 10338.342, 414.674, 52853.950 23/11/14,23:48:31,02,09,1, 11.9,1,1, -3.708, 10338.324, 414.667, 52853.907 23/11/14,23:48:31,03,09,1, 11.9,1,1, -3.708, 10338.305, 414.681, 52853.912 23/11/14,23:48:31,04,09,1, 11.9,1,1, -3.708, 10338.290, 414.663, 52853.921 23/11/14,23:48:31,05,09,1, 11.9,1,1, -3.708, 10338.305, 414.666, 52853.909 23/11/14,23:48:31,06,09,1, 11.9,1,1, -3.708, 10338.310, 414.673, 52853.928 23/11/14,23:48:31,07,09,1, 11.9,1,1, -3.708, 10338.268, 414.674, 52853.912 23/11/14,23:48:31,08,09,1, 11.9,1,1, -3.708, 10338.266, 414.664, 52853.898 23/11/14,23:48:31,09,09,1, 11.9,1,1, -3.708, 10338.257, 414.661, 52853.901 23/11/14,23:48:31,10,09,1, 11.9,1,1, -3.708, 10338.235, 414.705, 52853.891 23/11/14,23:48:31,11,09,1, 11.9,1,1, -3.708, 10338.209, 414.699, 52853.877 23/11/14,23:48:31,12,09,1, 11.9,1,1, -3.708, 10338.230, 414.677, 52853.856 23/11/14,23:48:31,13,09,1, 11.9,1,1, -3.708, 10338.193, 414.715, 52854.097 23/11/14,23:48:31,14,09,1, 11.9,1,1, -3.708, 10338.221, 414.702, 52853.879 23/11/14,23:48:31,15,09,1, 11.9,1,1, -3.708, 10338.204, 414.703, 52853.847 23/11/14,23:48:31,16,09,1, 11.9,1,1, -3.708, 10338.193, 414.687, 52853.856 23/11/14,23:48:31,17,09,1, 11.9,1,1, -3.708, 10338.169, 414.703, 52853.828 23/11/14,23:48:31,18,09,1, 11.9,1,1, -3.708, 10338.191, 414.723, 52853.849 23/11/14,23:48:31,19,09,1, 11.9,1,1, -3.708, 10338.164, 414.696, 52853.787 23/11/14,23:48:32,00,09,1, 11.9,1,1, -3.709, 10338.162, 414.696, 52853.787 23/11/14,23:48:32,01,09,1, 11.9,1,1, -3.709, 10338.158, 414.703, 52853.798 23/11/14,23:48:32,02,09,1, 11.9,1,1, -3.709, 10338.138, 414.683, 52853.699 23/11/14,23:48:32,03,09,1, 11.9,1,1, -3.709, 10338.157, 414.696, 52853.792 23/11/14,23:48:32,04,09,1, 11.9,1,1, -3.709, 10338.129, 414.694, 52853.803 23/11/14,23:48:32,05,09,1, 11.9,1,1, -3.709, 10338.144, 414.692, 52853.766 23/11/14,23:48:32,06,09,1, 11.9,1,1, -3.709, 10338.128, 414.707, 52853.776 23/11/14,23:48:32,07,09,1, 11.9,1,1, -3.709, 10338.097, 414.682, 52853.766 23/11/14,23:48:32,08,09,1, 11.9,1,1, -3.709, 10338.094, 414.693, 52853.761 23/11/14,23:48:32,09,09,1, 11.9,1,1, -3.709, 10338.088, 414.736, 52853.777 23/11/14,23:48:32,10,09,1, 11.9,1,1, -3.709, 10338.068, 414.704, 52853.768 23/11/14,23:48:32,11,09,1, 11.9,1,1, -3.709, 10338.064, 414.723, 52853.772 23/11/14,23:48:32,12,09,1, 11.9,1,1, -3.709, 10338.058, 414.713, 52853.730 23/11/14,23:48:32,13,09,1, 11.9,1,1, -3.709, 10338.057, 414.729, 52853.762 23/11/14,23:48:32,14,09,1, 11.9,1,1, -3.709, 10338.054, 414.742, 52853.779 23/11/14,23:48:32,15,09,1, 11.9,1,1, -3.709, 10338.029, 414.724, 52853.747 23/11/14,23:48:32,16,09,1, 11.9,1,1, -3.709, 10338.038, 414.734, 52853.734 23/11/14,23:48:32,17,09,1, 11.9,1,1, -3.709, 10338.022, 414.720, 52853.706 23/11/14,23:48:32,18,09,1, 11.9,1,1, -3.709, 10337.997, 414.741, 52853.650 23/11/14,23:48:32,19,09,1, 11.9,1,1, -3.709, 10338.045, 414.759, 52853.638 23/11/14,23:48:33,00,09,1, 11.9,1,1, -3.709, 10338.037, 414.759, 52853.638 23/11/14,23:48:33,01,09,1, 11.9,1,1, -3.709, 10337.969, 414.731, 52853.691 23/11/14,23:48:33,02,09,1, 11.9,1,1, -3.709, 10337.966, 414.754, 52853.700 23/11/14,23:48:33,03,09,1, 11.9,1,1, -3.709, 10337.979, 414.736, 52853.708 23/11/14,23:48:33,04,09,1, 11.9,1,1, -3.709, 10337.948, 414.753, 52853.699 23/11/14,23:48:33,05,09,1, 11.9,1,1, -3.709, 10337.952, 414.743, 52853.702 23/11/14,23:48:33,06,09,1, 11.9,1,1, -3.709, 10337.935, 414.729, 52853.685 23/11/14,23:48:33,07,09,1, 11.9,1,1, -3.709, 10337.946, 414.757, 52853.680 23/11/14,23:48:33,08,09,1, 11.9,1,1, -3.709, 10337.908, 414.730, 52853.693 23/11/14,23:48:33,09,09,1, 11.9,1,1, -3.709, 10337.906, 414.758, 52853.658 23/11/14,23:48:33,10,09,1, 11.9,1,1, -3.709, 10337.903, 414.774, 52853.678 23/11/14,23:48:33,11,09,1, 11.9,1,1, -3.709, 10337.902, 414.753, 52853.677 23/11/14,23:48:33,12,09,1, 11.9,1,1, -3.709, 10337.891, 414.768, 52853.673 23/11/14,23:48:33,13,09,1, 11.9,1,1, -3.709, 10337.892, 414.754, 52853.619 23/11/14,23:48:33,14,09,1, 11.9,1,1, -3.709, 10337.895, 414.757, 52853.605 23/11/14,23:48:33,15,09,1, 11.9,1,1, -3.709, 10337.883, 414.745, 52853.621 23/11/14,23:48:33,16,09,1, 11.9,1,1, -3.709, 10337.857, 414.778, 52853.584 23/11/14,23:48:33,17,09,1, 11.9,1,1, -3.709, 10337.882, 414.764, 52853.628 23/11/14,23:48:33,18,09,1, 11.9,1,1, -3.709, 10337.845, 414.761, 52853.622 23/11/14,23:48:33,19,09,1, 11.9,1,1, -3.709, 10337.845, 414.764, 52853.576 23/11/14,23:48:34,00,09,1, 11.9,1,1, -3.707, 10337.845, 414.764, 52853.576 23/11/14,23:48:34,01,09,1, 11.9,1,1, -3.707, 10337.831, 414.778, 52853.574 23/11/14,23:48:34,02,09,1, 11.9,1,1, -3.707, 10337.819, 414.766, 52853.566 23/11/14,23:48:34,03,09,1, 11.9,1,1, -3.707, 10337.807, 414.779, 52853.565 23/11/14,23:48:34,04,09,1, 11.9,1,1, -3.707, 10337.798, 414.764, 52853.527 23/11/14,23:48:34,05,09,1, 11.9,1,1, -3.707, 10337.810, 414.782, 52853.547 23/11/14,23:48:34,06,09,1, 11.9,1,1, -3.707, 10337.780, 414.759, 52853.551 23/11/14,23:48:34,07,09,1, 11.9,1,1, -3.707, 10337.780, 414.800, 52853.515 23/11/14,23:48:34,08,09,1, 11.9,1,1, -3.707, 10337.770, 414.780, 52853.501 23/11/14,23:48:34,09,09,1, 11.9,1,1, -3.707, 10337.724, 414.770, 52853.471 23/11/14,23:48:34,10,09,1, 11.9,1,1, -3.707, 10337.742, 414.790, 52853.465 23/11/14,23:48:34,11,09,1, 11.9,1,1, -3.707, 10337.740, 414.781, 52853.489 23/11/14,23:48:34,12,09,1, 11.9,1,1, -3.707, 10337.745, 414.797, 52853.473 23/11/14,23:48:34,13,09,1, 11.9,1,1, -3.707, 10337.723, 414.796, 52853.482 23/11/14,23:48:34,14,09,1, 11.9,1,1, -3.707, 10337.717, 414.781, 52853.456 23/11/14,23:48:34,15,09,1, 11.9,1,1, -3.707, 10337.720, 414.782, 52853.426 23/11/14,23:48:34,16,09,1, 11.9,1,1, -3.707, 10337.733, 414.788, 52853.479 23/11/14,23:48:34,17,09,1, 11.9,1,1, -3.707, 10337.707, 414.815, 52853.501 23/11/14,23:48:34,18,09,1, 11.9,1,1, -3.707, 10337.704, 414.767, 52853.453 23/11/14,23:48:34,19,09,1, 11.9,1,1, -3.707, 10337.696, 414.783, 52853.455 23/11/14,23:48:35,00,09,1, 11.9,1,1, -3.710, 10337.695, 414.783, 52853.455 23/11/14,23:48:35,01,09,1, 11.9,1,1, -3.710, 10337.672, 414.782, 52853.396 23/11/14,23:48:35,02,09,1, 11.9,1,1, -3.710, 10337.671, 414.788, 52853.402 23/11/14,23:48:35,03,09,1, 11.9,1,1, -3.710, 10337.653, 414.795, 52853.386 23/11/14,23:48:35,04,09,1, 11.9,1,1, -3.710, 10337.657, 414.800, 52853.405 23/11/14,23:48:35,05,09,1, 11.9,1,1, -3.710, 10337.656, 414.800, 52853.386 23/11/14,23:48:35,06,09,1, 11.9,1,1, -3.710, 10337.632, 414.813, 52853.372 23/11/14,23:48:35,07,09,1, 11.9,1,1, -3.710, 10337.618, 414.809, 52853.410 23/11/14,23:48:35,08,09,1, 11.9,1,1, -3.710, 10337.624, 414.818, 52853.394 23/11/14,23:48:35,09,09,1, 11.9,1,1, -3.710, 10337.631, 414.809, 52853.375 23/11/14,23:48:35,10,09,1, 11.9,1,1, -3.710, 10337.626, 414.823, 52853.389 23/11/14,23:48:35,11,09,1, 11.9,1,1, -3.710, 10337.597, 414.804, 52853.345 23/11/14,23:48:35,12,09,1, 11.9,1,1, -3.710, 10337.603, 414.811, 52853.337 23/11/14,23:48:35,13,09,1, 11.9,1,1, -3.710, 10337.615, 414.815, 52853.373 23/11/14,23:48:35,14,09,1, 11.9,1,1, -3.710, 10337.601, 414.827, 52853.353 23/11/14,23:48:35,15,09,1, 11.9,1,1, -3.710, 10337.583, 414.834, 52853.374 23/11/14,23:48:35,16,09,1, 11.9,1,1, -3.710, 10337.598, 414.830, 52853.307 23/11/14,23:48:35,17,09,1, 11.9,1,1, -3.710, 10337.571, 414.815, 52853.360 23/11/14,23:48:35,18,09,1, 11.9,1,1, -3.710, 10337.604, 414.839, 52853.373 23/11/14,23:48:35,19,09,1, 11.9,1,1, -3.710, 10337.583, 414.827, 52853.367 23/11/14,23:48:36,00,09,1, 11.9,1,1, -3.709, 10337.578, 414.827, 52853.367 23/11/14,23:48:36,01,09,1, 11.9,1,1, -3.709, 10337.552, 414.827, 52853.358 23/11/14,23:48:36,02,09,1, 11.9,1,1, -3.709, 10337.550, 414.842, 52853.348 23/11/14,23:48:36,03,09,1, 11.9,1,1, -3.709, 10337.551, 414.846, 52853.335 23/11/14,23:48:36,04,09,1, 11.9,1,1, -3.709, 10337.548, 414.853, 52853.291 23/11/14,23:48:36,05,09,1, 11.9,1,1, -3.709, 10337.542, 414.866, 52853.280 23/11/14,23:48:36,06,09,1, 11.9,1,1, -3.709, 10337.536, 414.861, 52853.283 23/11/14,23:48:36,07,09,1, 11.9,1,1, -3.709, 10337.520, 414.848, 52853.290 23/11/14,23:48:36,08,09,1, 11.9,1,1, -3.709, 10337.533, 414.855, 52853.355 23/11/14,23:48:36,09,09,1, 11.9,1,1, -3.709, 10337.518, 414.863, 52853.279 23/11/14,23:48:36,10,09,1, 11.9,1,1, -3.709, 10337.499, 414.857, 52853.278 23/11/14,23:48:36,11,09,1, 11.9,1,1, -3.709, 10337.523, 414.886, 52853.273 23/11/14,23:48:36,12,09,1, 11.9,1,1, -3.709, 10337.494, 414.890, 52853.281 23/11/14,23:48:36,13,09,1, 11.9,1,1, -3.709, 10337.488, 414.893, 52853.300 23/11/14,23:48:36,14,09,1, 11.9,1,1, -3.709, 10337.503, 414.876, 52853.264 23/11/14,23:48:36,15,09,1, 11.9,1,1, -3.709, 10337.493, 414.876, 52853.276 23/11/14,23:48:36,16,09,1, 11.9,1,1, -3.709, 10337.495, 414.871, 52853.267 23/11/14,23:48:36,17,09,1, 11.9,1,1, -3.709, 10337.466, 414.891, 52853.229 23/11/14,23:48:36,18,09,1, 11.9,1,1, -3.709, 10337.477, 414.899, 52853.259 23/11/14,23:48:36,19,09,1, 11.9,1,1, -3.709, 10337.467, 414.916, 52853.250 23/11/14,23:48:37,00,10,1, 11.9,1,1, -3.707, 10337.461, 414.916, 52853.250 23/11/14,23:48:37,01,10,1, 11.9,1,1, -3.707, 10337.458, 414.916, 52853.256 23/11/14,23:48:37,02,10,1, 11.9,1,1, -3.707, 10337.454, 414.895, 52853.226 23/11/14,23:48:37,03,10,1, 11.9,1,1, -3.707, 10337.464, 414.926, 52853.241 23/11/14,23:48:37,04,10,1, 11.9,1,1, -3.707, 10337.463, 414.905, 52853.229 23/11/14,23:48:37,05,10,1, 11.9,1,1, -3.707, 10337.458, 414.913, 52853.238 23/11/14,23:48:37,06,10,1, 11.9,1,1, -3.707, 10337.462, 414.929, 52853.223 23/11/14,23:48:37,07,10,1, 11.9,1,1, -3.707, 10337.456, 414.925, 52853.244 23/11/14,23:48:37,08,10,1, 11.9,1,1, -3.707, 10337.439, 414.924, 52853.195 23/11/14,23:48:37,09,10,1, 11.9,1,1, -3.707, 10337.421, 414.921, 52853.183 23/11/14,23:48:37,10,10,1, 11.9,1,1, -3.707, 10337.436, 414.929, 52853.191 23/11/14,23:48:37,11,10,1, 11.9,1,1, -3.707, 10337.433, 414.947, 52853.249 23/11/14,23:48:37,12,10,1, 11.9,1,1, -3.707, 10337.438, 414.966, 52853.199 23/11/14,23:48:37,13,10,1, 11.9,1,1, -3.707, 10337.429, 414.964, 52853.204 23/11/14,23:48:37,14,10,1, 11.9,1,1, -3.707, 10337.411, 414.994, 52853.172 23/11/14,23:48:37,15,10,1, 11.9,1,1, -3.707, 10337.432, 414.972, 52853.160 23/11/14,23:48:37,16,10,1, 11.9,1,1, -3.707, 10337.394, 414.984, 52853.195 23/11/14,23:48:37,17,10,1, 11.9,1,1, -3.707, 10337.401, 414.977, 52853.169 23/11/14,23:48:37,18,10,1, 11.9,1,1, -3.707, 10337.415, 414.999, 52853.143 23/11/14,23:48:37,19,10,1, 11.9,1,1, -3.707, 10337.389, 414.996, 52853.162 23/11/14,23:48:38,00,10,1, 11.9,1,1, -3.706, 10337.386, 414.996, 52853.162 23/11/14,23:48:38,01,10,1, 11.9,1,1, -3.706, 10337.380, 415.006, 52853.151 23/11/14,23:48:38,02,10,1, 11.9,1,1, -3.706, 10337.392, 415.031, 52853.134 23/11/14,23:48:38,03,10,1, 11.9,1,1, -3.706, 10337.369, 415.017, 52853.143 23/11/14,23:48:38,04,10,1, 11.9,1,1, -3.706, 10337.375, 415.011, 52853.161 23/11/14,23:48:38,05,10,1, 11.9,1,1, -3.706, 10337.357, 415.011, 52853.115 23/11/14,23:48:38,06,10,1, 11.9,1,1, -3.706, 10337.349, 415.035, 52853.119 23/11/14,23:48:38,07,10,1, 11.9,1,1, -3.706, 10337.349, 415.034, 52853.130 23/11/14,23:48:38,08,10,1, 11.9,1,1, -3.706, 10337.351, 415.049, 52853.112 23/11/14,23:48:38,09,10,1, 11.9,1,1, -3.706, 10337.348, 415.065, 52853.158 23/11/14,23:48:38,10,10,1, 11.9,1,1, -3.706, 10337.341, 415.061, 52853.112 23/11/14,23:48:38,11,10,1, 11.9,1,1, -3.706, 10337.340, 415.095, 52853.096 23/11/14,23:48:38,12,10,1, 11.9,1,1, -3.706, 10337.317, 415.080, 52853.122 23/11/14,23:48:38,13,10,1, 11.9,1,1, -3.706, 10337.324, 415.079, 52853.122 23/11/14,23:48:38,14,10,1, 11.9,1,1, -3.706, 10337.308, 415.098, 52853.115 23/11/14,23:48:38,15,10,1, 11.9,1,1, -3.706, 10337.314, 415.091, 52853.085 23/11/14,23:48:38,16,10,1, 11.9,1,1, -3.706, 10337.297, 415.117, 52853.127 23/11/14,23:48:38,17,10,1, 11.9,1,1, -3.706, 10337.317, 415.117, 52853.099 23/11/14,23:48:38,18,10,1, 11.9,1,1, -3.706, 10337.305, 415.130, 52853.139 23/11/14,23:48:38,19,10,1, 11.9,1,1, -3.706, 10337.293, 415.147, 52853.087 23/11/14,23:48:39,00,10,1, 11.9,1,1, -3.707, 10337.286, 415.147, 52853.087 23/11/14,23:48:39,01,10,1, 11.9,1,1, -3.707, 10337.258, 415.125, 52853.076 23/11/14,23:48:39,02,10,1, 11.9,1,1, -3.707, 10337.283, 415.155, 52853.068 23/11/14,23:48:39,03,10,1, 11.9,1,1, -3.707, 10337.266, 415.155, 52853.039 23/11/14,23:48:39,04,10,1, 11.9,1,1, -3.707, 10337.262, 415.169, 52853.084 23/11/14,23:48:39,05,10,1, 11.9,1,1, -3.707, 10337.260, 415.168, 52853.047 23/11/14,23:48:39,06,10,1, 11.9,1,1, -3.707, 10337.250, 415.191, 52853.031 23/11/14,23:48:39,07,10,1, 11.9,1,1, -3.707, 10337.245, 415.170, 52853.014 23/11/14,23:48:39,08,10,1, 11.9,1,1, -3.707, 10337.257, 415.181, 52852.977 23/11/14,23:48:39,09,10,1, 11.9,1,1, -3.707, 10337.224, 415.196, 52853.036 23/11/14,23:48:39,10,10,1, 11.9,1,1, -3.707, 10337.212, 415.213, 52853.040 23/11/14,23:48:39,11,10,1, 11.9,1,1, -3.707, 10337.217, 415.191, 52853.021 23/11/14,23:48:39,12,10,1, 11.9,1,1, -3.707, 10337.230, 415.216, 52853.030 23/11/14,23:48:39,13,10,1, 11.9,1,1, -3.707, 10337.224, 415.207, 52853.022 23/11/14,23:48:39,14,10,1, 11.9,1,1, -3.707, 10337.196, 415.220, 52852.991 23/11/14,23:48:39,15,10,1, 11.9,1,1, -3.707, 10337.204, 415.211, 52852.982 23/11/14,23:48:39,16,10,1, 11.9,1,1, -3.707, 10337.194, 415.214, 52852.982 23/11/14,23:48:39,17,10,1, 11.9,1,1, -3.707, 10337.200, 415.226, 52853.037 23/11/14,23:48:39,18,10,1, 11.9,1,1, -3.707, 10337.187, 415.214, 52852.995 23/11/14,23:48:39,19,10,1, 11.9,1,1, -3.707, 10337.197, 415.233, 52853.015 23/11/14,23:48:40,00,09,1, 11.9,1,1, -3.709, 10337.194, 415.233, 52853.015 23/11/14,23:48:40,01,09,1, 11.9,1,1, -3.709, 10337.174, 415.247, 52852.996 23/11/14,23:48:40,02,09,1, 11.9,1,1, -3.709, 10337.186, 415.253, 52853.000 23/11/14,23:48:40,03,09,1, 11.9,1,1, -3.709, 10337.179, 415.247, 52852.952 23/11/14,23:48:40,04,09,1, 11.9,1,1, -3.709, 10337.161, 415.266, 52852.971 23/11/14,23:48:40,05,09,1, 11.9,1,1, -3.709, 10337.157, 415.265, 52852.953 23/11/14,23:48:40,06,09,1, 11.9,1,1, -3.709, 10337.137, 415.244, 52852.930 23/11/14,23:48:40,07,09,1, 11.9,1,1, -3.709, 10337.150, 415.270, 52852.952 23/11/14,23:48:40,08,09,1, 11.9,1,1, -3.709, 10337.137, 415.275, 52852.927 23/11/14,23:48:40,09,09,1, 11.9,1,1, -3.709, 10337.108, 415.251, 52852.905 23/11/14,23:48:40,10,09,1, 11.9,1,1, -3.709, 10337.115, 415.274, 52852.952 23/11/14,23:48:40,11,09,1, 11.9,1,1, -3.709, 10337.096, 415.294, 52852.930 23/11/14,23:48:40,12,09,1, 11.9,1,1, -3.709, 10337.122, 415.289, 52852.925 23/11/14,23:48:40,13,09,1, 11.9,1,1, -3.709, 10337.093, 415.304, 52852.865 23/11/14,23:48:40,14,09,1, 11.9,1,1, -3.709, 10337.090, 415.321, 52852.889 23/11/14,23:48:40,15,09,1, 11.9,1,1, -3.709, 10337.081, 415.299, 52852.876 23/11/14,23:48:40,16,09,1, 11.9,1,1, -3.709, 10337.092, 415.293, 52852.908 23/11/14,23:48:40,17,09,1, 11.9,1,1, -3.709, 10337.071, 415.308, 52852.875 23/11/14,23:48:40,18,09,1, 11.9,1,1, -3.709, 10337.075, 415.323, 52852.884 23/11/14,23:48:40,19,09,1, 11.9,1,1, -3.709, 10337.054, 415.317, 52852.867 23/11/14,23:48:41,00,09,1, 11.9,1,1, -3.708, 10337.052, 415.317, 52852.867 23/11/14,23:48:41,01,09,1, 11.9,1,1, -3.708, 10337.062, 415.327, 52852.857 23/11/14,23:48:41,02,09,1, 11.9,1,1, -3.708, 10337.065, 415.350, 52852.873 23/11/14,23:48:41,03,09,1, 11.9,1,1, -3.708, 10337.035, 415.340, 52852.862 23/11/14,23:48:41,04,09,1, 11.9,1,1, -3.708, 10337.030, 415.360, 52852.846 23/11/14,23:48:41,05,09,1, 11.9,1,1, -3.708, 10337.051, 415.348, 52852.835 23/11/14,23:48:41,06,09,1, 11.9,1,1, -3.708, 10337.036, 415.345, 52852.847 23/11/14,23:48:41,07,09,1, 11.9,1,1, -3.708, 10337.031, 415.360, 52852.826 23/11/14,23:48:41,08,09,1, 11.9,1,1, -3.708, 10337.024, 415.330, 52852.782 23/11/14,23:48:41,09,09,1, 11.9,1,1, -3.708, 10337.036, 415.344, 52852.838 23/11/14,23:48:41,10,09,1, 11.9,1,1, -3.708, 10337.027, 415.361, 52852.826 23/11/14,23:48:41,11,09,1, 11.9,1,1, -3.708, 10337.019, 415.347, 52852.791 23/11/14,23:48:41,12,09,1, 11.9,1,1, -3.708, 10337.018, 415.352, 52852.818 23/11/14,23:48:41,13,09,1, 11.9,1,1, -3.708, 10337.013, 415.370, 52852.811 23/11/14,23:48:41,14,09,1, 11.9,1,1, -3.708, 10337.002, 415.355, 52852.814 23/11/14,23:48:41,15,09,1, 11.9,1,1, -3.708, 10337.013, 415.352, 52852.802 23/11/14,23:48:41,16,09,1, 11.9,1,1, -3.708, 10336.988, 415.370, 52852.776 23/11/14,23:48:41,17,09,1, 11.9,1,1, -3.708, 10337.024, 415.376, 52852.802 23/11/14,23:48:41,18,09,1, 11.9,1,1, -3.708, 10336.989, 415.389, 52852.813 23/11/14,23:48:41,19,09,1, 11.9,1,1, -3.708, 10336.980, 415.375, 52852.811 23/11/14,23:48:42,00,09,1, 11.9,1,1, -3.709, 10336.977, 415.375, 52852.811 23/11/14,23:48:42,01,09,1, 11.9,1,1, -3.709, 10336.983, 415.392, 52852.766 23/11/14,23:48:42,02,09,1, 11.9,1,1, -3.709, 10336.943, 415.396, 52852.751 23/11/14,23:48:42,03,09,1, 11.9,1,1, -3.709, 10336.964, 415.409, 52852.756 23/11/14,23:48:42,04,09,1, 11.9,1,1, -3.709, 10336.971, 415.401, 52852.756 23/11/14,23:48:42,05,09,1, 11.9,1,1, -3.709, 10336.944, 415.445, 52852.762 23/11/14,23:48:42,06,09,1, 11.9,1,1, -3.709, 10336.942, 415.432, 52852.758 23/11/14,23:48:42,07,09,1, 11.9,1,1, -3.709, 10336.917, 415.456, 52852.723 23/11/14,23:48:42,08,09,1, 11.9,1,1, -3.709, 10336.940, 415.435, 52852.746 23/11/14,23:48:42,09,09,1, 11.9,1,1, -3.709, 10336.939, 415.442, 52852.749 23/11/14,23:48:42,10,09,1, 11.9,1,1, -3.709, 10336.936, 415.445, 52852.708 23/11/14,23:48:42,11,09,1, 11.9,1,1, -3.709, 10336.937, 415.453, 52852.741 23/11/14,23:48:42,12,09,1, 11.9,1,1, -3.709, 10336.940, 415.445, 52852.755 23/11/14,23:48:42,13,09,1, 11.9,1,1, -3.709, 10336.927, 415.478, 52852.723 23/11/14,23:48:42,14,09,1, 11.9,1,1, -3.709, 10336.921, 415.470, 52852.681 23/11/14,23:48:42,15,09,1, 11.9,1,1, -3.709, 10336.915, 415.477, 52852.697 23/11/14,23:48:42,16,09,1, 11.9,1,1, -3.709, 10336.924, 415.456, 52852.687 23/11/14,23:48:42,17,09,1, 11.9,1,1, -3.709, 10336.910, 415.490, 52852.665 23/11/14,23:48:42,18,09,1, 11.9,1,1, -3.709, 10336.932, 415.482, 52852.651 23/11/14,23:48:42,19,09,1, 11.9,1,1, -3.709, 10336.908, 415.501, 52852.699 23/11/14,23:48:43,00,09,1, 11.9,1,1, -3.707, 10336.902, 415.501, 52852.699 23/11/14,23:48:43,01,09,1, 11.9,1,1, -3.707, 10336.913, 415.491, 52852.651 23/11/14,23:48:43,02,09,1, 11.9,1,1, -3.707, 10336.890, 415.496, 52852.673 23/11/14,23:48:43,03,09,1, 11.9,1,1, -3.707, 10336.906, 415.506, 52852.656 23/11/14,23:48:43,04,09,1, 11.9,1,1, -3.707, 10336.882, 415.483, 52852.645 23/11/14,23:48:43,05,09,1, 11.9,1,1, -3.707, 10336.893, 415.503, 52852.661 23/11/14,23:48:43,06,09,1, 11.9,1,1, -3.707, 10336.874, 415.524, 52852.653 23/11/14,23:48:43,07,09,1, 11.9,1,1, -3.707, 10336.896, 415.524, 52852.609 23/11/14,23:48:43,08,09,1, 11.9,1,1, -3.707, 10336.870, 415.531, 52852.597 23/11/14,23:48:43,09,09,1, 11.9,1,1, -3.707, 10336.883, 415.535, 52852.610 23/11/14,23:48:43,10,09,1, 11.9,1,1, -3.707, 10336.866, 415.548, 52852.642 23/11/14,23:48:43,11,09,1, 11.9,1,1, -3.707, 10336.878, 415.562, 52852.605 23/11/14,23:48:43,12,09,1, 11.9,1,1, -3.707, 10336.875, 415.554, 52852.605 23/11/14,23:48:43,13,09,1, 11.9,1,1, -3.707, 10336.877, 415.558, 52852.635 23/11/14,23:48:43,14,09,1, 11.9,1,1, -3.707, 10336.885, 415.529, 52852.650 23/11/14,23:48:43,15,09,1, 11.9,1,1, -3.707, 10336.871, 415.553, 52852.634 23/11/14,23:48:43,16,09,1, 11.9,1,1, -3.707, 10336.861, 415.560, 52852.596 23/11/14,23:48:43,17,09,1, 11.9,1,1, -3.707, 10336.880, 415.533, 52852.612 23/11/14,23:48:43,18,09,1, 11.9,1,1, -3.707, 10336.835, 415.563, 52852.638 23/11/14,23:48:43,19,09,1, 11.9,1,1, -3.707, 10336.853, 415.565, 52852.591 23/11/14,23:48:44,00,08,1, 11.9,1,1, -3.708, 10336.852, 415.565, 52852.591 23/11/14,23:48:44,01,08,1, 11.9,1,1, -3.708, 10336.854, 415.592, 52852.611 23/11/14,23:48:44,02,08,1, 11.9,1,1, -3.708, 10336.844, 415.588, 52852.594 23/11/14,23:48:44,03,08,1, 11.9,1,1, -3.708, 10336.828, 415.597, 52852.589 23/11/14,23:48:44,04,08,1, 11.9,1,1, -3.708, 10336.859, 415.620, 52852.609 23/11/14,23:48:44,05,08,1, 11.9,1,1, -3.708, 10336.861, 415.610, 52852.778 23/11/14,23:48:44,06,08,1, 11.9,1,1, -3.708, 10336.822, 415.602, 52852.449 23/11/14,23:48:44,07,08,1, 11.9,1,1, -3.708, 10336.817, 415.603, 52852.575 23/11/14,23:48:44,08,08,1, 11.9,1,1, -3.708, 10336.816, 415.620, 52852.561 23/11/14,23:48:44,09,08,1, 11.9,1,1, -3.708, 10336.826, 415.632, 52852.522 23/11/14,23:48:44,10,08,1, 11.9,1,1, -3.708, 10336.817, 415.609, 52852.539 23/11/14,23:48:44,11,08,1, 11.9,1,1, -3.708, 10336.836, 415.626, 52852.548 23/11/14,23:48:44,12,08,1, 11.9,1,1, -3.708, 10336.823, 415.642, 52852.511 23/11/14,23:48:44,13,08,1, 11.9,1,1, -3.708, 10336.819, 415.637, 52852.520 23/11/14,23:48:44,14,08,1, 11.9,1,1, -3.708, 10336.801, 415.662, 52852.510 23/11/14,23:48:44,15,08,1, 11.9,1,1, -3.708, 10336.809, 415.643, 52852.527 23/11/14,23:48:44,16,08,1, 11.9,1,1, -3.708, 10336.818, 415.650, 52852.512 23/11/14,23:48:44,17,08,1, 11.9,1,1, -3.708, 10336.783, 415.671, 52852.647 23/11/14,23:48:44,18,08,1, 11.9,1,1, -3.708, 10336.785, 415.658, 52852.539 23/11/14,23:48:44,19,08,1, 11.9,1,1, -3.708, 10336.799, 415.650, 52852.506 23/11/14,23:48:45,00,09,1, 11.9,1,1, -3.711, 10336.794, 415.650, 52852.506 23/11/14,23:48:45,01,09,1, 11.9,1,1, -3.711, 10336.801, 415.668, 52852.487 23/11/14,23:48:45,02,09,1, 11.9,1,1, -3.711, 10336.792, 415.675, 52852.493 23/11/14,23:48:45,03,09,1, 11.9,1,1, -3.711, 10336.800, 415.660, 52852.301 23/11/14,23:48:45,04,09,1, 11.9,1,1, -3.711, 10336.760, 415.679, 52852.441 23/11/14,23:48:45,05,09,1, 11.9,1,1, -3.711, 10336.772, 415.675, 52852.443 23/11/14,23:48:45,06,09,1, 11.9,1,1, -3.711, 10336.788, 415.706, 52852.461 23/11/14,23:48:45,07,09,1, 11.9,1,1, -3.711, 10336.768, 415.704, 52852.447 23/11/14,23:48:45,08,09,1, 11.9,1,1, -3.711, 10336.774, 415.723, 52852.460 23/11/14,23:48:45,09,09,1, 11.9,1,1, -3.711, 10336.773, 415.711, 52852.445 23/11/14,23:48:45,10,09,1, 11.9,1,1, -3.711, 10336.780, 415.707, 52852.442 23/11/14,23:48:45,11,09,1, 11.9,1,1, -3.711, 10336.767, 415.729, 52852.435 23/11/14,23:48:45,12,09,1, 11.9,1,1, -3.711, 10336.773, 415.724, 52852.437 23/11/14,23:48:45,13,09,1, 11.9,1,1, -3.711, 10336.756, 415.725, 52852.376 23/11/14,23:48:45,14,09,1, 11.9,1,1, -3.711, 10336.749, 415.732, 52852.451 23/11/14,23:48:45,15,09,1, 11.9,1,1, -3.711, 10336.768, 415.731, 52852.433 23/11/14,23:48:45,16,09,1, 11.9,1,1, -3.711, 10336.769, 415.747, 52852.428 23/11/14,23:48:45,17,09,1, 11.9,1,1, -3.711, 10336.759, 415.765, 52852.426 23/11/14,23:48:45,18,09,1, 11.9,1,1, -3.711, 10336.729, 415.740, 52852.433 23/11/14,23:48:45,19,09,1, 11.9,1,1, -3.711, 10336.744, 415.754, 52852.413 23/11/14,23:48:46,00,10,1, 11.9,1,1, -3.706, 10336.744, 415.754, 52852.413 23/11/14,23:48:46,01,10,1, 11.9,1,1, -3.706, 10336.739, 415.766, 52852.391 23/11/14,23:48:46,02,10,1, 11.9,1,1, -3.706, 10336.726, 415.749, 52852.359 23/11/14,23:48:46,03,10,1, 11.9,1,1, -3.706, 10336.729, 415.772, 52852.367 23/11/14,23:48:46,04,10,1, 11.9,1,1, -3.706, 10336.728, 415.793, 52852.367 23/11/14,23:48:46,05,10,1, 11.9,1,1, -3.706, 10336.731, 415.758, 52852.343 23/11/14,23:48:46,06,10,1, 11.9,1,1, -3.706, 10336.721, 415.760, 52852.369 23/11/14,23:48:46,07,10,1, 11.9,1,1, -3.706, 10336.705, 415.778, 52852.332 23/11/14,23:48:46,08,10,1, 11.9,1,1, -3.706, 10336.724, 415.782, 52852.365 23/11/14,23:48:46,09,10,1, 11.9,1,1, -3.706, 10336.711, 415.816, 52852.353 23/11/14,23:48:46,10,10,1, 11.9,1,1, -3.706, 10336.712, 415.810, 52852.346 23/11/14,23:48:46,11,10,1, 11.9,1,1, -3.706, 10336.710, 415.806, 52852.319 23/11/14,23:48:46,12,10,1, 11.9,1,1, -3.706, 10336.673, 415.840, 52852.332 23/11/14,23:48:46,13,10,1, 11.9,1,1, -3.706, 10336.691, 415.827, 52852.354 23/11/14,23:48:46,14,10,1, 11.9,1,1, -3.706, 10336.692, 415.834, 52852.332 23/11/14,23:48:46,15,10,1, 11.9,1,1, -3.706, 10336.687, 415.839, 52852.334 23/11/14,23:48:46,16,10,1, 11.9,1,1, -3.706, 10336.681, 415.847, 52852.315 23/11/14,23:48:46,17,10,1, 11.9,1,1, -3.706, 10336.657, 415.842, 52852.291 23/11/14,23:48:46,18,10,1, 11.9,1,1, -3.706, 10336.650, 415.853, 52852.301 23/11/14,23:48:46,19,10,1, 11.9,1,1, -3.706, 10336.644, 415.850, 52852.323 23/11/14,23:48:47,00,10,1, 11.9,1,1, -3.706, 10336.643, 415.850, 52852.323 23/11/14,23:48:47,01,10,1, 11.9,1,1, -3.706, 10336.643, 415.868, 52852.267 23/11/14,23:48:47,02,10,1, 11.9,1,1, -3.706, 10336.643, 415.862, 52852.155 23/11/14,23:48:47,03,10,1, 11.9,1,1, -3.706, 10336.621, 415.865, 52852.336 23/11/14,23:48:47,04,10,1, 11.9,1,1, -3.706, 10336.628, 415.885, 52852.266 23/11/14,23:48:47,05,10,1, 11.9,1,1, -3.706, 10336.591, 415.931, 52852.503 23/11/14,23:48:47,06,10,1, 11.9,1,1, -3.706, 10336.612, 415.910, 52852.299 23/11/14,23:48:47,07,10,1, 11.9,1,1, -3.706, 10336.610, 415.904, 52852.285 23/11/14,23:48:47,08,10,1, 11.9,1,1, -3.706, 10336.602, 415.917, 52852.280 23/11/14,23:48:47,09,10,1, 11.9,1,1, -3.706, 10336.595, 415.920, 52852.265 23/11/14,23:48:47,10,10,1, 11.9,1,1, -3.706, 10336.605, 415.933, 52852.247 23/11/14,23:48:47,11,10,1, 11.9,1,1, -3.706, 10336.616, 415.938, 52852.277 23/11/14,23:48:47,12,10,1, 11.9,1,1, -3.706, 10336.616, 415.942, 52852.263 23/11/14,23:48:47,13,10,1, 11.9,1,1, -3.706, 10336.572, 415.933, 52852.209 23/11/14,23:48:47,14,10,1, 11.9,1,1, -3.706, 10336.610, 415.955, 52852.228 23/11/14,23:48:47,15,10,1, 11.9,1,1, -3.706, 10336.620, 415.941, 52852.202 23/11/14,23:48:47,16,10,1, 11.9,1,1, -3.706, 10336.583, 415.978, 52852.209 23/11/14,23:48:47,17,10,1, 11.9,1,1, -3.706, 10336.558, 415.978, 52852.232 23/11/14,23:48:47,18,10,1, 11.9,1,1, -3.706, 10336.595, 415.985, 52852.239 23/11/14,23:48:47,19,10,1, 11.9,1,1, -3.706, 10336.582, 415.993, 52852.198 23/11/14,23:48:48,00,10,1, 11.9,1,1, -3.712, 10336.577, 415.993, 52852.198 23/11/14,23:48:48,01,10,1, 11.9,1,1, -3.712, 10336.554, 416.024, 52852.191 23/11/14,23:48:48,02,10,1, 11.9,1,1, -3.712, 10336.560, 416.025, 52852.167 23/11/14,23:48:48,03,10,1, 11.9,1,1, -3.712, 10336.546, 416.031, 52852.171 23/11/14,23:48:48,04,10,1, 11.9,1,1, -3.712, 10336.519, 416.039, 52852.163 23/11/14,23:48:48,05,10,1, 11.9,1,1, -3.712, 10336.527, 416.046, 52852.146 23/11/14,23:48:48,06,10,1, 11.9,1,1, -3.712, 10336.513, 416.042, 52852.154 23/11/14,23:48:48,07,10,1, 11.9,1,1, -3.712, 10336.525, 416.041, 52852.151 23/11/14,23:48:48,08,10,1, 11.9,1,1, -3.712, 10336.513, 416.060, 52852.188 23/11/14,23:48:48,09,10,1, 11.9,1,1, -3.712, 10336.510, 416.034, 52852.132 23/11/14,23:48:48,10,10,1, 11.9,1,1, -3.712, 10336.504, 416.058, 52852.163 23/11/14,23:48:48,11,10,1, 11.9,1,1, -3.712, 10336.487, 416.068, 52852.298 23/11/14,23:48:48,12,10,1, 11.9,1,1, -3.712, 10336.513, 416.096, 52852.138 23/11/14,23:48:48,13,10,1, 11.9,1,1, -3.712, 10336.466, 416.089, 52852.113 23/11/14,23:48:48,14,10,1, 11.9,1,1, -3.712, 10336.465, 416.082, 52852.098 23/11/14,23:48:48,15,10,1, 11.9,1,1, -3.712, 10336.473, 416.113, 52852.140 23/11/14,23:48:48,16,10,1, 11.9,1,1, -3.712, 10336.475, 416.112, 52852.149 23/11/14,23:48:48,17,10,1, 11.9,1,1, -3.712, 10336.461, 416.126, 52852.164 23/11/14,23:48:48,18,10,1, 11.9,1,1, -3.712, 10336.458, 416.136, 52852.128 23/11/14,23:48:48,19,10,1, 11.9,1,1, -3.712, 10336.433, 416.132, 52852.108 23/11/14,23:48:49,00,09,1, 11.8,1,1, -3.707, 10336.426, 416.132, 52852.108 23/11/14,23:48:49,01,09,1, 11.8,1,1, -3.707, 10336.442, 416.158, 52852.149 23/11/14,23:48:49,02,09,1, 11.8,1,1, -3.707, 10336.455, 416.173, 52852.110 23/11/14,23:48:49,03,09,1, 11.8,1,1, -3.707, 10336.440, 416.177, 52852.082 23/11/14,23:48:49,04,09,1, 11.8,1,1, -3.707, 10336.409, 416.183, 52852.091 23/11/14,23:48:49,05,09,1, 11.8,1,1, -3.707, 10336.419, 416.198, 52852.113 23/11/14,23:48:49,06,09,1, 11.8,1,1, -3.707, 10336.413, 416.200, 52852.096 23/11/14,23:48:49,07,09,1, 11.8,1,1, -3.707, 10336.395, 416.209, 52852.109 23/11/14,23:48:49,08,09,1, 11.8,1,1, -3.707, 10336.397, 416.214, 52852.093 23/11/14,23:48:49,09,09,1, 11.8,1,1, -3.707, 10336.413, 416.237, 52852.073 23/11/14,23:48:49,10,09,1, 11.8,1,1, -3.707, 10336.392, 416.233, 52852.223 23/11/14,23:48:49,11,09,1, 11.8,1,1, -3.707, 10336.377, 416.234, 52852.081 23/11/14,23:48:49,12,09,1, 11.8,1,1, -3.707, 10336.407, 416.257, 52852.057 23/11/14,23:48:49,13,09,1, 11.8,1,1, -3.707, 10336.376, 416.239, 52852.029 23/11/14,23:48:49,14,09,1, 11.8,1,1, -3.707, 10336.374, 416.262, 52852.053 23/11/14,23:48:49,15,09,1, 11.8,1,1, -3.707, 10336.360, 416.275, 52852.049 23/11/14,23:48:49,16,09,1, 11.8,1,1, -3.707, 10336.344, 416.274, 52852.055 23/11/14,23:48:49,17,09,1, 11.8,1,1, -3.707, 10336.357, 416.280, 52852.053 23/11/14,23:48:49,18,09,1, 11.8,1,1, -3.707, 10336.351, 416.264, 52852.060 23/11/14,23:48:49,19,09,1, 11.8,1,1, -3.707, 10336.335, 416.273, 52852.029 23/11/14,23:48:50,00,10,1, 11.9,1,1, -3.708, 10336.335, 416.273, 52852.029 23/11/14,23:48:50,01,10,1, 11.9,1,1, -3.708, 10336.356, 416.292, 52852.008 23/11/14,23:48:50,02,10,1, 11.9,1,1, -3.708, 10336.341, 416.296, 52852.015 23/11/14,23:48:50,03,10,1, 11.9,1,1, -3.708, 10336.336, 416.303, 52852.009 23/11/14,23:48:50,04,10,1, 11.9,1,1, -3.708, 10336.324, 416.300, 52852.020 23/11/14,23:48:50,05,10,1, 11.9,1,1, -3.708, 10336.334, 416.320, 52852.024 23/11/14,23:48:50,06,10,1, 11.9,1,1, -3.708, 10336.316, 416.326, 52852.001 23/11/14,23:48:50,07,10,1, 11.9,1,1, -3.708, 10336.338, 416.334, 52852.027 23/11/14,23:48:50,08,10,1, 11.9,1,1, -3.708, 10336.317, 416.344, 52851.990 23/11/14,23:48:50,09,10,1, 11.9,1,1, -3.708, 10336.307, 416.354, 52851.985 23/11/14,23:48:50,10,10,1, 11.9,1,1, -3.708, 10336.309, 416.381, 52852.030 23/11/14,23:48:50,11,10,1, 11.9,1,1, -3.708, 10336.293, 416.386, 52851.971 23/11/14,23:48:50,12,10,1, 11.9,1,1, -3.708, 10336.316, 416.398, 52852.008 23/11/14,23:48:50,13,10,1, 11.9,1,1, -3.708, 10336.281, 416.398, 52851.957 23/11/14,23:48:50,14,10,1, 11.9,1,1, -3.708, 10336.278, 416.391, 52851.980 23/11/14,23:48:50,15,10,1, 11.9,1,1, -3.708, 10336.296, 416.402, 52851.956 23/11/14,23:48:50,16,10,1, 11.9,1,1, -3.708, 10336.269, 416.420, 52851.979 23/11/14,23:48:50,17,10,1, 11.9,1,1, -3.708, 10336.269, 416.426, 52851.973 23/11/14,23:48:50,18,10,1, 11.9,1,1, -3.708, 10336.283, 416.422, 52851.964 23/11/14,23:48:50,19,10,1, 11.9,1,1, -3.708, 10336.259, 416.442, 52851.969 23/11/14,23:48:51,00,10,1, 11.9,1,1, -3.708, 10336.251, 416.442, 52851.969 23/11/14,23:48:51,01,10,1, 11.9,1,1, -3.708, 10336.261, 416.452, 52851.935 23/11/14,23:48:51,02,10,1, 11.9,1,1, -3.708, 10336.275, 416.474, 52851.924 23/11/14,23:48:51,03,10,1, 11.9,1,1, -3.708, 10336.261, 416.483, 52851.943 23/11/14,23:48:51,04,10,1, 11.9,1,1, -3.708, 10336.256, 416.480, 52851.919 23/11/14,23:48:51,05,10,1, 11.9,1,1, -3.708, 10336.259, 416.500, 52851.931 23/11/14,23:48:51,06,10,1, 11.9,1,1, -3.708, 10336.226, 416.484, 52851.904 23/11/14,23:48:51,07,10,1, 11.9,1,1, -3.708, 10336.246, 416.483, 52851.885 23/11/14,23:48:51,08,10,1, 11.9,1,1, -3.708, 10336.238, 416.503, 52851.906 23/11/14,23:48:51,09,10,1, 11.9,1,1, -3.708, 10336.248, 416.485, 52851.895 23/11/14,23:48:51,10,10,1, 11.9,1,1, -3.708, 10336.222, 416.509, 52851.932 23/11/14,23:48:51,11,10,1, 11.9,1,1, -3.708, 10336.241, 416.525, 52851.906 23/11/14,23:48:51,12,10,1, 11.9,1,1, -3.708, 10336.221, 416.505, 52851.881 23/11/14,23:48:51,13,10,1, 11.9,1,1, -3.708, 10336.214, 416.536, 52851.873 23/11/14,23:48:51,14,10,1, 11.9,1,1, -3.708, 10336.218, 416.516, 52851.866 23/11/14,23:48:51,15,10,1, 11.9,1,1, -3.708, 10336.201, 416.541, 52851.831 23/11/14,23:48:51,16,10,1, 11.9,1,1, -3.708, 10336.205, 416.543, 52851.891 23/11/14,23:48:51,17,10,1, 11.9,1,1, -3.708, 10336.193, 416.544, 52851.859 23/11/14,23:48:51,18,10,1, 11.9,1,1, -3.708, 10336.200, 416.543, 52851.880 23/11/14,23:48:51,19,10,1, 11.9,1,1, -3.708, 10336.204, 416.546, 52851.856 23/11/14,23:48:52,00,11,1, 11.9,1,1, -3.708, 10336.201, 416.546, 52851.856 23/11/14,23:48:52,01,11,1, 11.9,1,1, -3.708, 10336.208, 416.549, 52851.875 23/11/14,23:48:52,02,11,1, 11.9,1,1, -3.708, 10336.156, 416.570, 52851.826 23/11/14,23:48:52,03,11,1, 11.9,1,1, -3.708, 10336.210, 416.542, 52851.843 23/11/14,23:48:52,04,11,1, 11.9,1,1, -3.708, 10336.156, 416.551, 52851.877 23/11/14,23:48:52,05,11,1, 11.9,1,1, -3.708, 10336.182, 416.593, 52851.809 23/11/14,23:48:52,06,11,1, 11.9,1,1, -3.708, 10336.181, 416.579, 52851.841 23/11/14,23:48:52,07,11,1, 11.9,1,1, -3.708, 10336.190, 416.590, 52851.808 23/11/14,23:48:52,08,11,1, 11.9,1,1, -3.708, 10336.183, 416.598, 52851.832 23/11/14,23:48:52,09,11,1, 11.9,1,1, -3.708, 10336.175, 416.624, 52851.837 23/11/14,23:48:52,10,11,1, 11.9,1,1, -3.708, 10336.165, 416.618, 52851.818 23/11/14,23:48:52,11,11,1, 11.9,1,1, -3.708, 10336.176, 416.614, 52851.807 23/11/14,23:48:52,12,11,1, 11.9,1,1, -3.708, 10336.158, 416.641, 52851.801 23/11/14,23:48:52,13,11,1, 11.9,1,1, -3.708, 10336.177, 416.645, 52851.806 23/11/14,23:48:52,14,11,1, 11.9,1,1, -3.708, 10336.161, 416.639, 52851.766 23/11/14,23:48:52,15,11,1, 11.9,1,1, -3.708, 10336.182, 416.638, 52851.788 23/11/14,23:48:52,16,11,1, 11.9,1,1, -3.708, 10336.170, 416.657, 52851.785 23/11/14,23:48:52,17,11,1, 11.9,1,1, -3.708, 10336.154, 416.654, 52851.785 23/11/14,23:48:52,18,11,1, 11.9,1,1, -3.708, 10336.145, 416.663, 52851.770 23/11/14,23:48:52,19,11,1, 11.9,1,1, -3.708, 10336.160, 416.639, 52851.791 23/11/14,23:48:53,00,09,1, 11.8,1,1, -3.710, 10336.159, 416.639, 52851.791 23/11/14,23:48:53,01,09,1, 11.8,1,1, -3.710, 10336.144, 416.667, 52851.742 23/11/14,23:48:53,02,09,1, 11.8,1,1, -3.710, 10336.162, 416.682, 52851.792 23/11/14,23:48:53,03,09,1, 11.8,1,1, -3.710, 10336.140, 416.676, 52851.778 23/11/14,23:48:53,04,09,1, 11.8,1,1, -3.710, 10336.142, 416.709, 52851.779 23/11/14,23:48:53,05,09,1, 11.8,1,1, -3.710, 10336.122, 416.712, 52851.752 23/11/14,23:48:53,06,09,1, 11.8,1,1, -3.710, 10336.136, 416.685, 52851.768 23/11/14,23:48:53,07,09,1, 11.8,1,1, -3.710, 10336.123, 416.712, 52851.744 23/11/14,23:48:53,08,09,1, 11.8,1,1, -3.710, 10336.133, 416.709, 52851.729 23/11/14,23:48:53,09,09,1, 11.8,1,1, -3.710, 10336.124, 416.718, 52851.764 23/11/14,23:48:53,10,09,1, 11.8,1,1, -3.710, 10336.130, 416.719, 52851.760 23/11/14,23:48:53,11,09,1, 11.8,1,1, -3.710, 10336.142, 416.731, 52851.732 23/11/14,23:48:53,12,09,1, 11.8,1,1, -3.710, 10336.132, 416.756, 52851.759 23/11/14,23:48:53,13,09,1, 11.8,1,1, -3.710, 10336.130, 416.755, 52851.734 23/11/14,23:48:53,14,09,1, 11.8,1,1, -3.710, 10336.139, 416.756, 52851.754 23/11/14,23:48:53,15,09,1, 11.8,1,1, -3.710, 10336.123, 416.764, 52851.739 23/11/14,23:48:53,16,09,1, 11.8,1,1, -3.710, 10336.109, 416.761, 52851.695 23/11/14,23:48:53,17,09,1, 11.8,1,1, -3.710, 10336.130, 416.774, 52851.747 23/11/14,23:48:53,18,09,1, 11.8,1,1, -3.710, 10336.126, 416.796, 52851.749 23/11/14,23:48:53,19,09,1, 11.8,1,1, -3.710, 10336.123, 416.804, 52851.731 23/11/14,23:48:54,00,10,1, 11.9,1,1, -3.707, 10336.118, 416.804, 52851.731 23/11/14,23:48:54,01,10,1, 11.9,1,1, -3.707, 10336.101, 416.812, 52851.716 23/11/14,23:48:54,02,10,1, 11.9,1,1, -3.707, 10336.098, 416.833, 52851.657 23/11/14,23:48:54,03,10,1, 11.9,1,1, -3.707, 10336.109, 416.830, 52851.708 23/11/14,23:48:54,04,10,1, 11.9,1,1, -3.707, 10336.090, 416.836, 52851.718 23/11/14,23:48:54,05,10,1, 11.9,1,1, -3.707, 10336.090, 416.851, 52851.695 23/11/14,23:48:54,06,10,1, 11.9,1,1, -3.707, 10336.117, 416.865, 52851.730 23/11/14,23:48:54,07,10,1, 11.9,1,1, -3.707, 10336.111, 416.885, 52851.738 23/11/14,23:48:54,08,10,1, 11.9,1,1, -3.707, 10336.093, 416.874, 52851.723 23/11/14,23:48:54,09,10,1, 11.9,1,1, -3.707, 10336.084, 416.879, 52851.683 23/11/14,23:48:54,10,10,1, 11.9,1,1, -3.707, 10336.105, 416.899, 52851.662 23/11/14,23:48:54,11,10,1, 11.9,1,1, -3.707, 10336.090, 416.909, 52851.701 23/11/14,23:48:54,12,10,1, 11.9,1,1, -3.707, 10336.076, 416.920, 52851.683 23/11/14,23:48:54,13,10,1, 11.9,1,1, -3.707, 10336.083, 416.944, 52851.687 23/11/14,23:48:54,14,10,1, 11.9,1,1, -3.707, 10336.097, 416.923, 52851.492 23/11/14,23:48:54,15,10,1, 11.9,1,1, -3.707, 10336.050, 416.963, 52851.634 23/11/14,23:48:54,16,10,1, 11.9,1,1, -3.707, 10336.062, 416.938, 52851.664 23/11/14,23:48:54,17,10,1, 11.9,1,1, -3.707, 10336.077, 416.972, 52851.688 23/11/14,23:48:54,18,10,1, 11.9,1,1, -3.707, 10336.059, 416.967, 52851.672 23/11/14,23:48:54,19,10,1, 11.9,1,1, -3.707, 10336.067, 416.973, 52851.649 23/11/14,23:48:55,00,11,1, 11.9,1,1, -3.710, 10336.059, 416.973, 52851.649 23/11/14,23:48:55,01,11,1, 11.9,1,1, -3.710, 10336.080, 417.018, 52851.633 23/11/14,23:48:55,02,11,1, 11.9,1,1, -3.710, 10336.077, 417.016, 52851.634 23/11/14,23:48:55,03,11,1, 11.9,1,1, -3.710, 10336.049, 417.028, 52851.631 23/11/14,23:48:55,04,11,1, 11.9,1,1, -3.710, 10336.074, 417.023, 52851.625 23/11/14,23:48:55,05,11,1, 11.9,1,1, -3.710, 10336.064, 417.037, 52851.626 23/11/14,23:48:55,06,11,1, 11.9,1,1, -3.710, 10336.068, 417.036, 52851.610 23/11/14,23:48:55,07,11,1, 11.9,1,1, -3.710, 10336.053, 417.028, 52851.630 23/11/14,23:48:55,08,11,1, 11.9,1,1, -3.710, 10336.073, 417.065, 52851.603 23/11/14,23:48:55,09,11,1, 11.9,1,1, -3.710, 10336.036, 417.051, 52851.563 23/11/14,23:48:55,10,11,1, 11.9,1,1, -3.710, 10336.038, 417.048, 52851.598 23/11/14,23:48:55,11,11,1, 11.9,1,1, -3.710, 10336.056, 417.072, 52851.601 23/11/14,23:48:55,12,11,1, 11.9,1,1, -3.710, 10336.030, 417.089, 52851.609 23/11/14,23:48:55,13,11,1, 11.9,1,1, -3.710, 10336.024, 417.076, 52851.613 23/11/14,23:48:55,14,11,1, 11.9,1,1, -3.710, 10336.050, 417.098, 52851.556 23/11/14,23:48:55,15,11,1, 11.9,1,1, -3.710, 10336.037, 417.104, 52851.569 23/11/14,23:48:55,16,11,1, 11.9,1,1, -3.710, 10336.021, 417.093, 52851.550 23/11/14,23:48:55,17,11,1, 11.9,1,1, -3.710, 10336.046, 417.128, 52851.574 23/11/14,23:48:55,18,11,1, 11.9,1,1, -3.710, 10336.037, 417.125, 52851.576 23/11/14,23:48:55,19,11,1, 11.9,1,1, -3.710, 10336.020, 417.123, 52851.551 23/11/14,23:48:56,00,11,1, 11.9,1,1, -3.707, 10336.018, 417.123, 52851.551 23/11/14,23:48:56,01,11,1, 11.9,1,1, -3.707, 10336.022, 417.154, 52851.523 23/11/14,23:48:56,02,11,1, 11.9,1,1, -3.707, 10336.036, 417.151, 52851.595 23/11/14,23:48:56,03,11,1, 11.9,1,1, -3.707, 10336.028, 417.139, 52851.551 23/11/14,23:48:56,04,11,1, 11.9,1,1, -3.707, 10335.991, 417.154, 52851.542 23/11/14,23:48:56,05,11,1, 11.9,1,1, -3.707, 10336.010, 417.182, 52851.533 23/11/14,23:48:56,06,11,1, 11.9,1,1, -3.707, 10336.011, 417.168, 52851.548 23/11/14,23:48:56,07,11,1, 11.9,1,1, -3.707, 10335.999, 417.209, 52851.563 23/11/14,23:48:56,08,11,1, 11.9,1,1, -3.707, 10336.000, 417.195, 52851.490 23/11/14,23:48:56,09,11,1, 11.9,1,1, -3.707, 10335.998, 417.220, 52851.526 23/11/14,23:48:56,10,11,1, 11.9,1,1, -3.707, 10335.999, 417.223, 52851.559 23/11/14,23:48:56,11,11,1, 11.9,1,1, -3.707, 10335.995, 417.215, 52851.526 23/11/14,23:48:56,12,11,1, 11.9,1,1, -3.707, 10336.005, 417.259, 52851.510 23/11/14,23:48:56,13,11,1, 11.9,1,1, -3.707, 10335.977, 417.237, 52851.533 23/11/14,23:48:56,14,11,1, 11.9,1,1, -3.707, 10335.980, 417.236, 52851.509 23/11/14,23:48:56,15,11,1, 11.9,1,1, -3.707, 10335.957, 417.253, 52851.527 23/11/14,23:48:56,16,11,1, 11.9,1,1, -3.707, 10335.978, 417.256, 52851.496 23/11/14,23:48:56,17,11,1, 11.9,1,1, -3.707, 10335.993, 417.258, 52851.511 23/11/14,23:48:56,18,11,1, 11.9,1,1, -3.707, 10335.972, 417.268, 52851.495 23/11/14,23:48:56,19,11,1, 11.9,1,1, -3.707, 10335.977, 417.286, 52851.503 23/11/14,23:48:57,00,10,1, 11.9,1,1, -3.705, 10335.976, 417.286, 52851.503 23/11/14,23:48:57,01,10,1, 11.9,1,1, -3.705, 10335.987, 417.299, 52851.512 23/11/14,23:48:57,02,10,1, 11.9,1,1, -3.705, 10336.008, 417.314, 52851.664 23/11/14,23:48:57,03,10,1, 11.9,1,1, -3.705, 10336.000, 417.317, 52851.598 23/11/14,23:48:57,04,10,1, 11.9,1,1, -3.705, 10335.987, 417.319, 52851.632 23/11/14,23:48:57,05,10,1, 11.9,1,1, -3.705, 10335.961, 417.326, 52851.599 23/11/14,23:48:57,06,10,1, 11.9,1,1, -3.705, 10335.974, 417.340, 52851.612 23/11/14,23:48:57,07,10,1, 11.9,1,1, -3.705, 10335.982, 417.327, 52851.587 23/11/14,23:48:57,08,10,1, 11.9,1,1, -3.705, 10335.986, 417.354, 52851.626 23/11/14,23:48:57,09,10,1, 11.9,1,1, -3.705, 10336.002, 417.358, 52851.620 23/11/14,23:48:57,10,10,1, 11.9,1,1, -3.705, 10335.986, 417.356, 52851.609 23/11/14,23:48:57,11,10,1, 11.9,1,1, -3.705, 10335.982, 417.383, 52851.582 23/11/14,23:48:57,12,10,1, 11.9,1,1, -3.705, 10335.964, 417.371, 52851.589 23/11/14,23:48:57,13,10,1, 11.9,1,1, -3.705, 10335.939, 417.367, 52851.581 23/11/14,23:48:57,14,10,1, 11.9,1,1, -3.705, 10335.964, 417.374, 52851.576 23/11/14,23:48:57,15,10,1, 11.9,1,1, -3.705, 10335.959, 417.381, 52851.576 23/11/14,23:48:57,16,10,1, 11.9,1,1, -3.705, 10335.942, 417.390, 52851.722 23/11/14,23:48:57,17,10,1, 11.9,1,1, -3.705, 10335.934, 417.389, 52851.590 23/11/14,23:48:57,18,10,1, 11.9,1,1, -3.705, 10335.948, 417.410, 52851.593 23/11/14,23:48:57,19,10,1, 11.9,1,1, -3.705, 10335.950, 417.431, 52851.572 23/11/14,23:48:58,00,10,1, 11.9,1,1, -3.707, 10335.943, 417.431, 52851.572 23/11/14,23:48:58,01,10,1, 11.9,1,1, -3.707, 10335.914, 417.415, 52851.567 23/11/14,23:48:58,02,10,1, 11.9,1,1, -3.707, 10335.936, 417.433, 52851.554 23/11/14,23:48:58,03,10,1, 11.9,1,1, -3.707, 10335.955, 417.445, 52851.519 23/11/14,23:48:58,04,10,1, 11.9,1,1, -3.707, 10335.950, 417.451, 52851.540 23/11/14,23:48:58,05,10,1, 11.9,1,1, -3.707, 10335.942, 417.444, 52851.522 23/11/14,23:48:58,06,10,1, 11.9,1,1, -3.707, 10335.939, 417.468, 52851.527 23/11/14,23:48:58,07,10,1, 11.9,1,1, -3.707, 10335.945, 417.466, 52851.509 23/11/14,23:48:58,08,10,1, 11.9,1,1, -3.707, 10335.952, 417.444, 52851.251 23/11/14,23:48:58,09,10,1, 11.9,1,1, -3.707, 10335.925, 417.506, 52851.579 23/11/14,23:48:58,10,10,1, 11.9,1,1, -3.707, 10335.941, 417.501, 52851.557 23/11/14,23:48:58,11,10,1, 11.9,1,1, -3.707, 10335.951, 417.481, 52851.533 23/11/14,23:48:58,12,10,1, 11.9,1,1, -3.707, 10335.904, 417.515, 52851.664 23/11/14,23:48:58,13,10,1, 11.9,1,1, -3.707, 10335.908, 417.513, 52851.527 23/11/14,23:48:58,14,10,1, 11.9,1,1, -3.707, 10335.918, 417.531, 52851.503 23/11/14,23:48:58,15,10,1, 11.9,1,1, -3.707, 10335.915, 417.536, 52851.531 23/11/14,23:48:58,16,10,1, 11.9,1,1, -3.707, 10335.923, 417.525, 52851.507 23/11/14,23:48:58,17,10,1, 11.9,1,1, -3.707, 10335.941, 417.558, 52851.505 23/11/14,23:48:58,18,10,1, 11.9,1,1, -3.707, 10335.931, 417.538, 52851.489 23/11/14,23:48:58,19,10,1, 11.9,1,1, -3.707, 10335.934, 417.581, 52851.497 23/11/14,23:48:59,00,10,1, 11.9,1,1, -3.709, 10335.934, 417.581, 52851.497 23/11/14,23:48:59,01,10,1, 11.9,1,1, -3.709, 10335.937, 417.578, 52851.493 23/11/14,23:48:59,02,10,1, 11.9,1,1, -3.709, 10335.933, 417.589, 52851.476 23/11/14,23:48:59,03,10,1, 11.9,1,1, -3.709, 10335.908, 417.586, 52851.455 23/11/14,23:48:59,04,10,1, 11.9,1,1, -3.709, 10335.918, 417.584, 52851.497 23/11/14,23:48:59,05,10,1, 11.9,1,1, -3.709, 10335.920, 417.596, 52851.508 23/11/14,23:48:59,06,10,1, 11.9,1,1, -3.709, 10335.921, 417.581, 52851.472 23/11/14,23:48:59,07,10,1, 11.9,1,1, -3.709, 10335.932, 417.611, 52851.482 23/11/14,23:48:59,08,10,1, 11.9,1,1, -3.709, 10335.927, 417.619, 52851.494 23/11/14,23:48:59,09,10,1, 11.9,1,1, -3.709, 10335.938, 417.638, 52851.470 23/11/14,23:48:59,10,10,1, 11.9,1,1, -3.709, 10335.942, 417.621, 52851.319 23/11/14,23:48:59,11,10,1, 11.9,1,1, -3.709, 10335.920, 417.626, 52851.423 23/11/14,23:48:59,12,10,1, 11.9,1,1, -3.709, 10335.926, 417.640, 52851.467 23/11/14,23:48:59,13,10,1, 11.9,1,1, -3.709, 10335.907, 417.656, 52851.461 23/11/14,23:48:59,14,10,1, 11.9,1,1, -3.709, 10335.924, 417.646, 52851.477 23/11/14,23:48:59,15,10,1, 11.9,1,1, -3.709, 10335.932, 417.666, 52851.436 23/11/14,23:48:59,16,10,1, 11.9,1,1, -3.709, 10335.911, 417.666, 52851.455 23/11/14,23:48:59,17,10,1, 11.9,1,1, -3.709, 10335.919, 417.679, 52851.466 23/11/14,23:48:59,18,10,1, 11.9,1,1, -3.709, 10335.932, 417.687, 52851.462 23/11/14,23:48:59,19,10,1, 11.9,1,1, -3.709, 10335.912, 417.680, 52851.419 23/11/14,23:49:00,00,09,1, 11.9,1,1, -3.708, 10335.909, 417.680, 52851.419 23/11/14,23:49:00,01,09,1, 11.9,1,1, -3.708, 10335.927, 417.698, 52851.395 23/11/14,23:49:00,02,09,1, 11.9,1,1, -3.708, 10335.892, 417.696, 52851.268 23/11/14,23:49:00,03,09,1, 11.9,1,1, -3.708, 10335.912, 417.703, 52851.294 23/11/14,23:49:00,04,09,1, 11.9,1,1, -3.708, 10335.920, 417.701, 52851.270 23/11/14,23:49:00,05,09,1, 11.9,1,1, -3.708, 10335.920, 417.713, 52851.284 23/11/14,23:49:00,06,09,1, 11.9,1,1, -3.708, 10335.903, 417.728, 52851.250 23/11/14,23:49:00,07,09,1, 11.9,1,1, -3.708, 10335.911, 417.729, 52851.248 23/11/14,23:49:00,08,09,1, 11.9,1,1, -3.708, 10335.881, 417.750, 52851.243 23/11/14,23:49:00,09,09,1, 11.9,1,1, -3.708, 10335.897, 417.737, 52851.195 23/11/14,23:49:00,10,09,1, 11.9,1,1, -3.708, 10335.915, 417.750, 52851.239 23/11/14,23:49:00,11,09,1, 11.9,1,1, -3.708, 10335.906, 417.747, 52851.241 23/11/14,23:49:00,12,09,1, 11.9,1,1, -3.708, 10335.879, 417.761, 52851.250 23/11/14,23:49:00,13,09,1, 11.9,1,1, -3.708, 10335.866, 417.752, 52851.251 23/11/14,23:49:00,14,09,1, 11.9,1,1, -3.708, 10335.882, 417.754, 52851.229 23/11/14,23:49:00,15,09,1, 11.9,1,1, -3.708, 10335.862, 417.786, 52851.223 23/11/14,23:49:00,16,09,1, 11.9,1,1, -3.708, 10335.888, 417.792, 52851.232 23/11/14,23:49:00,17,09,1, 11.9,1,1, -3.708, 10335.873, 417.794, 52851.226 23/11/14,23:49:00,18,09,1, 11.9,1,1, -3.708, 10335.894, 417.811, 52851.196 23/11/14,23:49:00,19,09,1, 11.9,1,1, -3.708, 10335.862, 417.775, 52851.226 23/11/14,23:49:01,00,09,1, 11.9,1,1, -3.708, 10335.859, 417.775, 52851.226 23/11/14,23:49:01,01,09,1, 11.9,1,1, -3.708, 10335.863, 417.839, 52851.233 23/11/14,23:49:01,02,09,1, 11.9,1,1, -3.708, 10335.890, 417.847, 52851.225 23/11/14,23:49:01,03,09,1, 11.9,1,1, -3.708, 10335.868, 417.854, 52851.219 23/11/14,23:49:01,04,09,1, 11.9,1,1, -3.708, 10335.852, 417.854, 52851.229 23/11/14,23:49:01,05,09,1, 11.9,1,1, -3.708, 10335.867, 417.847, 52851.196 23/11/14,23:49:01,06,09,1, 11.9,1,1, -3.708, 10335.878, 417.851, 52851.211 23/11/14,23:49:01,07,09,1, 11.9,1,1, -3.708, 10335.856, 417.851, 52851.236 23/11/14,23:49:01,08,09,1, 11.9,1,1, -3.708, 10335.852, 417.882, 52851.209 23/11/14,23:49:01,09,09,1, 11.9,1,1, -3.708, 10335.852, 417.887, 52851.190 23/11/14,23:49:01,10,09,1, 11.9,1,1, -3.708, 10335.855, 417.889, 52851.168 23/11/14,23:49:01,11,09,1, 11.9,1,1, -3.708, 10335.862, 417.880, 52851.203 23/11/14,23:49:01,12,09,1, 11.9,1,1, -3.708, 10335.863, 417.890, 52851.191 23/11/14,23:49:01,13,09,1, 11.9,1,1, -3.708, 10335.846, 417.922, 52851.193 23/11/14,23:49:01,14,09,1, 11.9,1,1, -3.708, 10335.840, 417.920, 52851.184 23/11/14,23:49:01,15,09,1, 11.9,1,1, -3.708, 10335.834, 417.933, 52851.208 23/11/14,23:49:01,16,09,1, 11.9,1,1, -3.708, 10335.819, 417.911, 52851.174 23/11/14,23:49:01,17,09,1, 11.9,1,1, -3.708, 10335.812, 417.907, 52851.143 23/11/14,23:49:01,18,09,1, 11.9,1,1, -3.708, 10335.805, 417.945, 52851.170 23/11/14,23:49:01,19,09,1, 11.9,1,1, -3.708, 10335.817, 417.926, 52851.151 23/11/14,23:49:02,00,09,1, 11.9,1,1, -3.708, 10335.809, 417.926, 52851.151 23/11/14,23:49:02,01,09,1, 11.9,1,1, -3.708, 10335.826, 417.952, 52851.141 23/11/14,23:49:02,02,09,1, 11.9,1,1, -3.708, 10335.810, 417.955, 52851.141 23/11/14,23:49:02,03,09,1, 11.9,1,1, -3.708, 10335.813, 417.955, 52851.171 23/11/14,23:49:02,04,09,1, 11.9,1,1, -3.708, 10335.808, 417.966, 52851.171 23/11/14,23:49:02,05,09,1, 11.9,1,1, -3.708, 10335.779, 417.983, 52851.142 23/11/14,23:49:02,06,09,1, 11.9,1,1, -3.708, 10335.800, 417.943, 52851.137 23/11/14,23:49:02,07,09,1, 11.9,1,1, -3.708, 10335.792, 418.013, 52851.121 23/11/14,23:49:02,08,09,1, 11.9,1,1, -3.708, 10335.799, 417.993, 52851.156 23/11/14,23:49:02,09,09,1, 11.9,1,1, -3.708, 10335.812, 418.010, 52851.131 23/11/14,23:49:02,10,09,1, 11.9,1,1, -3.708, 10335.794, 418.019, 52851.111 23/11/14,23:49:02,11,09,1, 11.9,1,1, -3.708, 10335.757, 418.024, 52851.090 23/11/14,23:49:02,12,09,1, 11.9,1,1, -3.708, 10335.783, 418.007, 52851.082 23/11/14,23:49:02,13,09,1, 11.9,1,1, -3.708, 10335.772, 418.029, 52851.102 23/11/14,23:49:02,14,09,1, 11.9,1,1, -3.708, 10335.774, 418.044, 52851.089 23/11/14,23:49:02,15,09,1, 11.9,1,1, -3.708, 10335.758, 418.061, 52851.067 23/11/14,23:49:02,16,09,1, 11.9,1,1, -3.708, 10335.763, 418.064, 52851.072 23/11/14,23:49:02,17,09,1, 11.9,1,1, -3.708, 10335.769, 418.091, 52851.140 23/11/14,23:49:02,18,09,1, 11.9,1,1, -3.708, 10335.755, 418.081, 52851.118 23/11/14,23:49:02,19,09,1, 11.9,1,1, -3.708, 10335.786, 418.126, 52851.119 23/11/14,23:49:03,00,09,1, 11.9,1,1, -3.709, 10335.784, 418.126, 52851.119 23/11/14,23:49:03,01,09,1, 11.9,1,1, -3.709, 10335.756, 418.113, 52851.091 23/11/14,23:49:03,02,09,1, 11.9,1,1, -3.709, 10335.750, 418.126, 52851.080 23/11/14,23:49:03,03,09,1, 11.9,1,1, -3.709, 10335.751, 418.119, 52851.079 23/11/14,23:49:03,04,09,1, 11.9,1,1, -3.709, 10335.757, 418.132, 52851.112 23/11/14,23:49:03,05,09,1, 11.9,1,1, -3.709, 10335.756, 418.141, 52851.100 23/11/14,23:49:03,06,09,1, 11.9,1,1, -3.709, 10335.740, 418.143, 52851.055 23/11/14,23:49:03,07,09,1, 11.9,1,1, -3.709, 10335.721, 418.146, 52851.072 23/11/14,23:49:03,08,09,1, 11.9,1,1, -3.709, 10335.735, 418.139, 52851.070 23/11/14,23:49:03,09,09,1, 11.9,1,1, -3.709, 10335.725, 418.145, 52851.043 23/11/14,23:49:03,10,09,1, 11.9,1,1, -3.709, 10335.720, 418.189, 52851.064 23/11/14,23:49:03,11,09,1, 11.9,1,1, -3.709, 10335.735, 418.183, 52851.062 23/11/14,23:49:03,12,09,1, 11.9,1,1, -3.709, 10335.717, 418.182, 52851.077 23/11/14,23:49:03,13,09,1, 11.9,1,1, -3.709, 10335.694, 418.187, 52851.046 23/11/14,23:49:03,14,09,1, 11.9,1,1, -3.709, 10335.717, 418.204, 52851.080 23/11/14,23:49:03,15,09,1, 11.9,1,1, -3.709, 10335.717, 418.232, 52851.058 23/11/14,23:49:03,16,09,1, 11.9,1,1, -3.709, 10335.696, 418.212, 52851.076 23/11/14,23:49:03,17,09,1, 11.9,1,1, -3.709, 10335.719, 418.209, 52851.054 23/11/14,23:49:03,18,09,1, 11.9,1,1, -3.709, 10335.686, 418.247, 52851.051 23/11/14,23:49:03,19,09,1, 11.9,1,1, -3.709, 10335.705, 418.244, 52851.064 23/11/14,23:49:04,00,09,1, 11.9,1,1, -3.706, 10335.701, 418.244, 52851.064 23/11/14,23:49:04,01,09,1, 11.9,1,1, -3.706, 10335.680, 418.231, 52851.066 23/11/14,23:49:04,02,09,1, 11.9,1,1, -3.706, 10335.702, 418.251, 52851.044 23/11/14,23:49:04,03,09,1, 11.9,1,1, -3.706, 10335.684, 418.253, 52851.056 23/11/14,23:49:04,04,09,1, 11.9,1,1, -3.706, 10335.655, 418.271, 52851.027 23/11/14,23:49:04,05,09,1, 11.9,1,1, -3.706, 10335.662, 418.293, 52851.016 23/11/14,23:49:04,06,09,1, 11.9,1,1, -3.706, 10335.674, 418.282, 52851.037 23/11/14,23:49:04,07,09,1, 11.9,1,1, -3.706, 10335.667, 418.288, 52851.025 23/11/14,23:49:04,08,09,1, 11.9,1,1, -3.706, 10335.651, 418.290, 52851.004 23/11/14,23:49:04,09,09,1, 11.9,1,1, -3.706, 10335.663, 418.333, 52851.016 23/11/14,23:49:04,10,09,1, 11.9,1,1, -3.706, 10335.673, 418.295, 52851.042 23/11/14,23:49:04,11,09,1, 11.9,1,1, -3.706, 10335.627, 418.318, 52851.029 23/11/14,23:49:04,12,09,1, 11.9,1,1, -3.706, 10335.663, 418.337, 52851.037 23/11/14,23:49:04,13,09,1, 11.9,1,1, -3.706, 10335.653, 418.331, 52851.013 23/11/14,23:49:04,14,09,1, 11.9,1,1, -3.706, 10335.650, 418.352, 52851.057 23/11/14,23:49:04,15,09,1, 11.9,1,1, -3.706, 10335.650, 418.349, 52851.021 23/11/14,23:49:04,16,09,1, 11.9,1,1, -3.706, 10335.658, 418.332, 52851.006 23/11/14,23:49:04,17,09,1, 11.9,1,1, -3.706, 10335.641, 418.358, 52851.008 23/11/14,23:49:04,18,09,1, 11.9,1,1, -3.706, 10335.642, 418.365, 52851.002 23/11/14,23:49:04,19,09,1, 11.9,1,1, -3.706, 10335.623, 418.375, 52850.998 23/11/14,23:49:05,00,10,1, 11.9,1,1, -3.704, 10335.617, 418.375, 52850.998 23/11/14,23:49:05,01,10,1, 11.9,1,1, -3.704, 10335.610, 418.380, 52850.955 23/11/14,23:49:05,02,10,1, 11.9,1,1, -3.704, 10335.604, 418.394, 52850.975 23/11/14,23:49:05,03,10,1, 11.9,1,1, -3.704, 10335.605, 418.398, 52850.999 23/11/14,23:49:05,04,10,1, 11.9,1,1, -3.704, 10335.593, 418.419, 52851.001 23/11/14,23:49:05,05,10,1, 11.9,1,1, -3.704, 10335.634, 418.415, 52851.027 23/11/14,23:49:05,06,10,1, 11.9,1,1, -3.704, 10335.607, 418.427, 52850.968 23/11/14,23:49:05,07,10,1, 11.9,1,1, -3.704, 10335.576, 418.452, 52851.000 23/11/14,23:49:05,08,10,1, 11.9,1,1, -3.704, 10335.599, 418.430, 52850.908 23/11/14,23:49:05,09,10,1, 11.9,1,1, -3.704, 10335.564, 418.464, 52850.996 23/11/14,23:49:05,10,10,1, 11.9,1,1, -3.704, 10335.566, 418.444, 52851.015 23/11/14,23:49:05,11,10,1, 11.9,1,1, -3.704, 10335.581, 418.480, 52850.970 23/11/14,23:49:05,12,10,1, 11.9,1,1, -3.704, 10335.545, 418.447, 52851.002 23/11/14,23:49:05,13,10,1, 11.9,1,1, -3.704, 10335.566, 418.465, 52850.980 23/11/14,23:49:05,14,10,1, 11.9,1,1, -3.704, 10335.572, 418.490, 52851.014 23/11/14,23:49:05,15,10,1, 11.9,1,1, -3.704, 10335.562, 418.489, 52850.997 23/11/14,23:49:05,16,10,1, 11.9,1,1, -3.704, 10335.565, 418.493, 52850.967 23/11/14,23:49:05,17,10,1, 11.9,1,1, -3.704, 10335.535, 418.504, 52850.958 23/11/14,23:49:05,18,10,1, 11.9,1,1, -3.704, 10335.558, 418.521, 52850.988 23/11/14,23:49:05,19,10,1, 11.9,1,1, -3.704, 10335.543, 418.502, 52850.957 23/11/14,23:49:06,00,10,1, 11.9,1,1, -3.705, 10335.542, 418.502, 52850.957 23/11/14,23:49:06,01,10,1, 11.9,1,1, -3.705, 10335.541, 418.545, 52850.950 23/11/14,23:49:06,02,10,1, 11.9,1,1, -3.705, 10335.523, 418.539, 52850.944 23/11/14,23:49:06,03,10,1, 11.9,1,1, -3.705, 10335.532, 418.541, 52850.957 23/11/14,23:49:06,04,10,1, 11.9,1,1, -3.705, 10335.519, 418.541, 52850.930 23/11/14,23:49:06,05,10,1, 11.9,1,1, -3.705, 10335.518, 418.550, 52850.933 23/11/14,23:49:06,06,10,1, 11.9,1,1, -3.705, 10335.518, 418.560, 52850.950 23/11/14,23:49:06,07,10,1, 11.9,1,1, -3.705, 10335.500, 418.543, 52850.944 23/11/14,23:49:06,08,10,1, 11.9,1,1, -3.705, 10335.501, 418.558, 52850.928 23/11/14,23:49:06,09,10,1, 11.9,1,1, -3.705, 10335.490, 418.591, 52850.928 23/11/14,23:49:06,10,10,1, 11.9,1,1, -3.705, 10335.518, 418.576, 52850.933 23/11/14,23:49:06,11,10,1, 11.9,1,1, -3.705, 10335.499, 418.580, 52850.975 23/11/14,23:49:06,12,10,1, 11.9,1,1, -3.705, 10335.499, 418.594, 52850.942 23/11/14,23:49:06,13,10,1, 11.9,1,1, -3.705, 10335.500, 418.584, 52850.927 23/11/14,23:49:06,14,10,1, 11.9,1,1, -3.705, 10335.497, 418.610, 52850.937 23/11/14,23:49:06,15,10,1, 11.9,1,1, -3.705, 10335.472, 418.598, 52850.891 23/11/14,23:49:06,16,10,1, 11.9,1,1, -3.705, 10335.470, 418.615, 52850.907 23/11/14,23:49:06,17,10,1, 11.9,1,1, -3.705, 10335.483, 418.609, 52850.904 23/11/14,23:49:06,18,10,1, 11.9,1,1, -3.705, 10335.463, 418.614, 52850.912 23/11/14,23:49:06,19,10,1, 11.9,1,1, -3.705, 10335.471, 418.620, 52850.864 23/11/14,23:49:07,00,10,1, 11.9,1,1, -3.710, 10335.467, 418.620, 52850.864 23/11/14,23:49:07,01,10,1, 11.9,1,1, -3.710, 10335.450, 418.641, 52850.873 23/11/14,23:49:07,02,10,1, 11.9,1,1, -3.710, 10335.461, 418.628, 52850.895 23/11/14,23:49:07,03,10,1, 11.9,1,1, -3.710, 10335.452, 418.662, 52850.885 23/11/14,23:49:07,04,10,1, 11.9,1,1, -3.710, 10335.439, 418.675, 52850.900 23/11/14,23:49:07,05,10,1, 11.9,1,1, -3.710, 10335.444, 418.660, 52850.910 23/11/14,23:49:07,06,10,1, 11.9,1,1, -3.710, 10335.456, 418.686, 52850.890 23/11/14,23:49:07,07,10,1, 11.9,1,1, -3.710, 10335.431, 418.696, 52850.875 23/11/14,23:49:07,08,10,1, 11.9,1,1, -3.710, 10335.433, 418.697, 52850.859 23/11/14,23:49:07,09,10,1, 11.9,1,1, -3.710, 10335.436, 418.690, 52850.884 23/11/14,23:49:07,10,10,1, 11.9,1,1, -3.710, 10335.463, 418.678, 52850.826 23/11/14,23:49:07,11,10,1, 11.9,1,1, -3.710, 10335.407, 418.691, 52850.893 23/11/14,23:49:07,12,10,1, 11.9,1,1, -3.710, 10335.423, 418.706, 52850.868 23/11/14,23:49:07,13,10,1, 11.9,1,1, -3.710, 10335.419, 418.704, 52850.872 23/11/14,23:49:07,14,10,1, 11.9,1,1, -3.710, 10335.410, 418.712, 52850.897 23/11/14,23:49:07,15,10,1, 11.9,1,1, -3.710, 10335.423, 418.716, 52850.874 23/11/14,23:49:07,16,10,1, 11.9,1,1, -3.710, 10335.425, 418.734, 52850.862 23/11/14,23:49:07,17,10,1, 11.9,1,1, -3.710, 10335.401, 418.738, 52850.876 23/11/14,23:49:07,18,10,1, 11.9,1,1, -3.710, 10335.375, 418.731, 52850.860 23/11/14,23:49:07,19,10,1, 11.9,1,1, -3.710, 10335.382, 418.774, 52850.852 23/11/14,23:49:08,00,09,1, 11.9,1,1, -3.710, 10335.375, 418.774, 52850.852 23/11/14,23:49:08,01,09,1, 11.9,1,1, -3.710, 10335.383, 418.786, 52850.852 23/11/14,23:49:08,02,09,1, 11.9,1,1, -3.710, 10335.385, 418.776, 52850.859 23/11/14,23:49:08,03,09,1, 11.9,1,1, -3.710, 10335.380, 418.788, 52850.857 23/11/14,23:49:08,04,09,1, 11.9,1,1, -3.710, 10335.351, 418.798, 52850.840 23/11/14,23:49:08,05,09,1, 11.9,1,1, -3.710, 10335.367, 418.809, 52850.861 23/11/14,23:49:08,06,09,1, 11.9,1,1, -3.710, 10335.363, 418.808, 52850.835 23/11/14,23:49:08,07,09,1, 11.9,1,1, -3.710, 10335.350, 418.805, 52850.850 23/11/14,23:49:08,08,09,1, 11.9,1,1, -3.710, 10335.335, 418.827, 52850.815 23/11/14,23:49:08,09,09,1, 11.9,1,1, -3.710, 10335.337, 418.825, 52850.852 23/11/14,23:49:08,10,09,1, 11.9,1,1, -3.710, 10335.348, 418.814, 52850.863 23/11/14,23:49:08,11,09,1, 11.9,1,1, -3.710, 10335.333, 418.828, 52850.807 23/11/14,23:49:08,12,09,1, 11.9,1,1, -3.710, 10335.321, 418.853, 52850.821 23/11/14,23:49:08,13,09,1, 11.9,1,1, -3.710, 10335.339, 418.839, 52850.841 23/11/14,23:49:08,14,09,1, 11.9,1,1, -3.710, 10335.342, 418.849, 52850.864 23/11/14,23:49:08,15,09,1, 11.9,1,1, -3.710, 10335.342, 418.861, 52850.815 23/11/14,23:49:08,16,09,1, 11.9,1,1, -3.710, 10335.330, 418.856, 52850.664 23/11/14,23:49:08,17,09,1, 11.9,1,1, -3.710, 10335.337, 418.858, 52850.865 23/11/14,23:49:08,18,09,1, 11.9,1,1, -3.710, 10335.332, 418.873, 52850.810 23/11/14,23:49:08,19,09,1, 11.9,1,1, -3.710, 10335.336, 418.890, 52850.825 23/11/14,23:49:09,00,09,1, 11.9,1,1, -3.708, 10335.333, 418.890, 52850.825 23/11/14,23:49:09,01,09,1, 11.9,1,1, -3.708, 10335.326, 418.888, 52850.826 23/11/14,23:49:09,02,09,1, 11.9,1,1, -3.708, 10335.313, 418.902, 52850.819 23/11/14,23:49:09,03,09,1, 11.9,1,1, -3.708, 10335.300, 418.906, 52850.808 23/11/14,23:49:09,04,09,1, 11.9,1,1, -3.708, 10335.316, 418.923, 52850.785 23/11/14,23:49:09,05,09,1, 11.9,1,1, -3.708, 10335.287, 418.935, 52850.796 23/11/14,23:49:09,06,09,1, 11.9,1,1, -3.708, 10335.335, 418.923, 52850.817 23/11/14,23:49:09,07,09,1, 11.9,1,1, -3.708, 10335.313, 418.920, 52850.789 23/11/14,23:49:09,08,09,1, 11.9,1,1, -3.708, 10335.293, 418.946, 52850.789 23/11/14,23:49:09,09,09,1, 11.9,1,1, -3.708, 10335.283, 418.940, 52850.787 23/11/14,23:49:09,10,09,1, 11.9,1,1, -3.708, 10335.289, 418.960, 52850.795 23/11/14,23:49:09,11,09,1, 11.9,1,1, -3.708, 10335.312, 418.959, 52850.790 23/11/14,23:49:09,12,09,1, 11.9,1,1, -3.708, 10335.311, 418.979, 52850.783 23/11/14,23:49:09,13,09,1, 11.9,1,1, -3.708, 10335.290, 418.969, 52850.766 23/11/14,23:49:09,14,09,1, 11.9,1,1, -3.708, 10335.296, 418.985, 52850.759 23/11/14,23:49:09,15,09,1, 11.9,1,1, -3.708, 10335.306, 418.976, 52850.806 23/11/14,23:49:09,16,09,1, 11.9,1,1, -3.708, 10335.283, 418.987, 52850.765 23/11/14,23:49:09,17,09,1, 11.9,1,1, -3.708, 10335.281, 419.002, 52850.745 23/11/14,23:49:09,18,09,1, 11.9,1,1, -3.708, 10335.304, 419.002, 52850.761 23/11/14,23:49:09,19,09,1, 11.9,1,1, -3.708, 10335.291, 418.994, 52850.738 23/11/14,23:49:10,00,09,1, 11.8,1,1, -3.706, 10335.283, 418.994, 52850.738 23/11/14,23:49:10,01,09,1, 11.8,1,1, -3.706, 10335.303, 419.023, 52850.774 23/11/14,23:49:10,02,09,1, 11.8,1,1, -3.706, 10335.290, 419.032, 52850.755 23/11/14,23:49:10,03,09,1, 11.8,1,1, -3.706, 10335.319, 419.028, 52850.769 23/11/14,23:49:10,04,09,1, 11.8,1,1, -3.706, 10335.313, 419.037, 52850.732 23/11/14,23:49:10,05,09,1, 11.8,1,1, -3.706, 10335.298, 419.064, 52850.744 23/11/14,23:49:10,06,09,1, 11.8,1,1, -3.706, 10335.284, 419.068, 52850.718 23/11/14,23:49:10,07,09,1, 11.8,1,1, -3.706, 10335.305, 419.059, 52850.737 23/11/14,23:49:10,08,09,1, 11.8,1,1, -3.706, 10335.328, 419.059, 52850.753 23/11/14,23:49:10,09,09,1, 11.8,1,1, -3.706, 10335.300, 419.050, 52850.736 23/11/14,23:49:10,10,09,1, 11.8,1,1, -3.706, 10335.296, 419.079, 52850.759 23/11/14,23:49:10,11,09,1, 11.8,1,1, -3.706, 10335.296, 419.089, 52850.747 23/11/14,23:49:10,12,09,1, 11.8,1,1, -3.706, 10335.307, 419.088, 52850.732 23/11/14,23:49:10,13,09,1, 11.8,1,1, -3.706, 10335.318, 419.091, 52850.791 23/11/14,23:49:10,14,09,1, 11.8,1,1, -3.706, 10335.310, 419.108, 52850.739 23/11/14,23:49:10,15,09,1, 11.8,1,1, -3.706, 10335.314, 419.097, 52850.725 23/11/14,23:49:10,16,09,1, 11.8,1,1, -3.706, 10335.319, 419.097, 52850.727 23/11/14,23:49:10,17,09,1, 11.8,1,1, -3.706, 10335.289, 419.099, 52850.737 23/11/14,23:49:10,18,09,1, 11.8,1,1, -3.706, 10335.315, 419.093, 52850.725 23/11/14,23:49:10,19,09,1, 11.8,1,1, -3.706, 10335.300, 419.129, 52850.728 23/11/14,23:49:11,00,09,1, 11.8,1,1, -3.709, 10335.300, 419.129, 52850.728 23/11/14,23:49:11,01,09,1, 11.8,1,1, -3.709, 10335.319, 419.146, 52850.718 23/11/14,23:49:11,02,09,1, 11.8,1,1, -3.709, 10335.292, 419.141, 52850.727 23/11/14,23:49:11,03,09,1, 11.8,1,1, -3.709, 10335.299, 419.161, 52850.737 23/11/14,23:49:11,04,09,1, 11.8,1,1, -3.709, 10335.309, 419.163, 52850.698 23/11/14,23:49:11,05,09,1, 11.8,1,1, -3.709, 10335.318, 419.185, 52850.736 23/11/14,23:49:11,06,09,1, 11.8,1,1, -3.709, 10335.301, 419.147, 52850.729 23/11/14,23:49:11,07,09,1, 11.8,1,1, -3.709, 10335.317, 419.198, 52850.726 23/11/14,23:49:11,08,09,1, 11.8,1,1, -3.709, 10335.327, 419.178, 52850.704 23/11/14,23:49:11,09,09,1, 11.8,1,1, -3.709, 10335.312, 419.173, 52850.705 23/11/14,23:49:11,10,09,1, 11.8,1,1, -3.709, 10335.309, 419.190, 52850.706 23/11/14,23:49:11,11,09,1, 11.8,1,1, -3.709, 10335.325, 419.186, 52850.702 23/11/14,23:49:11,12,09,1, 11.8,1,1, -3.709, 10335.317, 419.204, 52850.678 23/11/14,23:49:11,13,09,1, 11.8,1,1, -3.709, 10335.328, 419.209, 52850.680 23/11/14,23:49:11,14,09,1, 11.8,1,1, -3.709, 10335.312, 419.214, 52850.693 23/11/14,23:49:11,15,09,1, 11.8,1,1, -3.709, 10335.339, 419.213, 52850.675 23/11/14,23:49:11,16,09,1, 11.8,1,1, -3.709, 10335.345, 419.195, 52850.653 23/11/14,23:49:11,17,09,1, 11.8,1,1, -3.709, 10335.356, 419.239, 52850.684 23/11/14,23:49:11,18,09,1, 11.8,1,1, -3.709, 10335.340, 419.241, 52850.704 23/11/14,23:49:11,19,09,1, 11.8,1,1, -3.709, 10335.311, 419.258, 52850.712 23/11/14,23:49:12,00,09,1, 11.9,1,1, -3.705, 10335.308, 419.258, 52850.712 23/11/14,23:49:12,01,09,1, 11.9,1,1, -3.705, 10335.306, 419.224, 52850.683 23/11/14,23:49:12,02,09,1, 11.9,1,1, -3.705, 10335.315, 419.246, 52850.658 23/11/14,23:49:12,03,09,1, 11.9,1,1, -3.705, 10335.327, 419.234, 52850.656 23/11/14,23:49:12,04,09,1, 11.9,1,1, -3.705, 10335.338, 419.265, 52850.637 23/11/14,23:49:12,05,09,1, 11.9,1,1, -3.705, 10335.335, 419.243, 52850.640 23/11/14,23:49:12,06,09,1, 11.9,1,1, -3.705, 10335.316, 419.245, 52850.687 23/11/14,23:49:12,07,09,1, 11.9,1,1, -3.705, 10335.308, 419.270, 52850.686 23/11/14,23:49:12,08,09,1, 11.9,1,1, -3.705, 10335.308, 419.275, 52850.675 23/11/14,23:49:12,09,09,1, 11.9,1,1, -3.705, 10335.306, 419.282, 52850.667 23/11/14,23:49:12,10,09,1, 11.9,1,1, -3.705, 10335.311, 419.283, 52850.647 23/11/14,23:49:12,11,09,1, 11.9,1,1, -3.705, 10335.330, 419.279, 52850.624 23/11/14,23:49:12,12,09,1, 11.9,1,1, -3.705, 10335.314, 419.287, 52850.652 23/11/14,23:49:12,13,09,1, 11.9,1,1, -3.705, 10335.299, 419.276, 52850.602 23/11/14,23:49:12,14,09,1, 11.9,1,1, -3.705, 10335.305, 419.294, 52850.622 23/11/14,23:49:12,15,09,1, 11.9,1,1, -3.705, 10335.315, 419.282, 52850.617 23/11/14,23:49:12,16,09,1, 11.9,1,1, -3.705, 10335.324, 419.303, 52850.626 23/11/14,23:49:12,17,09,1, 11.9,1,1, -3.705, 10335.303, 419.298, 52850.616 23/11/14,23:49:12,18,09,1, 11.9,1,1, -3.705, 10335.302, 419.294, 52850.630 23/11/14,23:49:12,19,09,1, 11.9,1,1, -3.705, 10335.310, 419.314, 52850.594 23/11/14,23:49:13,00,09,1, 11.9,1,1, -3.705, 10335.308, 419.314, 52850.594 23/11/14,23:49:13,01,09,1, 11.9,1,1, -3.705, 10335.310, 419.320, 52850.631 23/11/14,23:49:13,02,09,1, 11.9,1,1, -3.705, 10335.308, 419.321, 52850.622 23/11/14,23:49:13,03,09,1, 11.9,1,1, -3.705, 10335.297, 419.308, 52850.609 23/11/14,23:49:13,04,09,1, 11.9,1,1, -3.705, 10335.298, 419.317, 52850.633 23/11/14,23:49:13,05,09,1, 11.9,1,1, -3.705, 10335.317, 419.317, 52850.632 23/11/14,23:49:13,06,09,1, 11.9,1,1, -3.705, 10335.303, 419.328, 52850.626 23/11/14,23:49:13,07,09,1, 11.9,1,1, -3.705, 10335.293, 419.351, 52850.582 23/11/14,23:49:13,08,09,1, 11.9,1,1, -3.705, 10335.302, 419.360, 52850.624 23/11/14,23:49:13,09,09,1, 11.9,1,1, -3.705, 10335.297, 419.348, 52850.624 23/11/14,23:49:13,10,09,1, 11.9,1,1, -3.705, 10335.293, 419.334, 52850.598 23/11/14,23:49:13,11,09,1, 11.9,1,1, -3.705, 10335.299, 419.348, 52850.599 23/11/14,23:49:13,12,09,1, 11.9,1,1, -3.705, 10335.300, 419.379, 52850.584 23/11/14,23:49:13,13,09,1, 11.9,1,1, -3.705, 10335.320, 419.364, 52850.574 23/11/14,23:49:13,14,09,1, 11.9,1,1, -3.705, 10335.273, 419.385, 52850.754 23/11/14,23:49:13,15,09,1, 11.9,1,1, -3.705, 10335.298, 419.377, 52850.620 23/11/14,23:49:13,16,09,1, 11.9,1,1, -3.705, 10335.319, 419.359, 52850.600 23/11/14,23:49:13,17,09,1, 11.9,1,1, -3.705, 10335.288, 419.367, 52850.585 23/11/14,23:49:13,18,09,1, 11.9,1,1, -3.705, 10335.303, 419.371, 52850.537 23/11/14,23:49:13,19,09,1, 11.9,1,1, -3.705, 10335.313, 419.377, 52850.560 23/11/14,23:49:14,00,09,1, 11.9,1,1, -3.703, 10335.308, 419.377, 52850.560 23/11/14,23:49:14,01,09,1, 11.9,1,1, -3.703, 10335.337, 419.398, 52850.548 23/11/14,23:49:14,02,09,1, 11.9,1,1, -3.703, 10335.301, 419.367, 52850.568 23/11/14,23:49:14,03,09,1, 11.9,1,1, -3.703, 10335.314, 419.409, 52850.530 23/11/14,23:49:14,04,09,1, 11.9,1,1, -3.703, 10335.340, 419.386, 52850.509 23/11/14,23:49:14,05,09,1, 11.9,1,1, -3.703, 10335.310, 419.384, 52850.551 23/11/14,23:49:14,06,09,1, 11.9,1,1, -3.703, 10335.315, 419.373, 52850.551 23/11/14,23:49:14,07,09,1, 11.9,1,1, -3.703, 10335.305, 419.414, 52850.502 23/11/14,23:49:14,08,09,1, 11.9,1,1, -3.703, 10335.330, 419.412, 52850.519 23/11/14,23:49:14,09,09,1, 11.9,1,1, -3.703, 10335.340, 419.397, 52850.543 23/11/14,23:49:14,10,09,1, 11.9,1,1, -3.703, 10335.332, 419.399, 52850.496 23/11/14,23:49:14,11,09,1, 11.9,1,1, -3.703, 10335.334, 419.401, 52850.526 23/11/14,23:49:14,12,09,1, 11.9,1,1, -3.703, 10335.353, 419.411, 52850.521 23/11/14,23:49:14,13,09,1, 11.9,1,1, -3.703, 10335.306, 419.454, 52850.781 23/11/14,23:49:14,14,09,1, 11.9,1,1, -3.703, 10335.391, 419.399, 52850.304 23/11/14,23:49:14,15,09,1, 11.9,1,1, -3.703, 10335.423, 419.414, 52850.416 23/11/14,23:49:14,16,09,1, 11.9,1,1, -3.703, 10335.379, 419.438, 52850.414 23/11/14,23:49:14,17,09,1, 11.9,1,1, -3.703, 10335.357, 419.437, 52850.484 23/11/14,23:49:14,18,09,1, 11.9,1,1, -3.703, 10335.373, 419.452, 52850.522 23/11/14,23:49:14,19,09,1, 11.9,1,1, -3.703, 10335.356, 419.435, 52850.468 23/11/14,23:49:15,00,09,1, 11.9,1,1, -3.709, 10335.350, 419.435, 52850.468 23/11/14,23:49:15,01,09,1, 11.9,1,1, -3.709, 10335.358, 419.438, 52850.475 23/11/14,23:49:15,02,09,1, 11.9,1,1, -3.709, 10335.379, 419.445, 52850.447 23/11/14,23:49:15,03,09,1, 11.9,1,1, -3.709, 10335.378, 419.471, 52850.485 23/11/14,23:49:15,04,09,1, 11.9,1,1, -3.709, 10335.390, 419.445, 52850.466 23/11/14,23:49:15,05,09,1, 11.9,1,1, -3.709, 10335.365, 419.471, 52850.473 23/11/14,23:49:15,06,09,1, 11.9,1,1, -3.709, 10335.394, 419.470, 52850.485 23/11/14,23:49:15,07,09,1, 11.9,1,1, -3.709, 10335.388, 419.490, 52850.440 23/11/14,23:49:15,08,09,1, 11.9,1,1, -3.709, 10335.380, 419.498, 52850.454 23/11/14,23:49:15,09,09,1, 11.9,1,1, -3.709, 10335.377, 419.489, 52850.446 23/11/14,23:49:15,10,09,1, 11.9,1,1, -3.709, 10335.404, 419.484, 52850.420 23/11/14,23:49:15,11,09,1, 11.9,1,1, -3.709, 10335.403, 419.502, 52850.432 23/11/14,23:49:15,12,09,1, 11.9,1,1, -3.709, 10335.400, 419.523, 52850.444 23/11/14,23:49:15,13,09,1, 11.9,1,1, -3.709, 10335.402, 419.511, 52850.416 23/11/14,23:49:15,14,09,1, 11.9,1,1, -3.709, 10335.405, 419.518, 52850.407 23/11/14,23:49:15,15,09,1, 11.9,1,1, -3.709, 10335.416, 419.531, 52850.425 23/11/14,23:49:15,16,09,1, 11.9,1,1, -3.709, 10335.414, 419.526, 52850.408 23/11/14,23:49:15,17,09,1, 11.9,1,1, -3.709, 10335.425, 419.534, 52850.438 23/11/14,23:49:15,18,09,1, 11.9,1,1, -3.709, 10335.424, 419.558, 52850.412 23/11/14,23:49:15,19,09,1, 11.9,1,1, -3.709, 10335.405, 419.557, 52850.423 23/11/14,23:49:16,00,09,1, 11.9,1,1, -3.707, 10335.400, 419.557, 52850.423 23/11/14,23:49:16,01,09,1, 11.9,1,1, -3.707, 10335.431, 419.549, 52850.415 23/11/14,23:49:16,02,09,1, 11.9,1,1, -3.707, 10335.437, 419.576, 52850.409 23/11/14,23:49:16,03,09,1, 11.9,1,1, -3.707, 10335.447, 419.578, 52850.435 23/11/14,23:49:16,04,09,1, 11.9,1,1, -3.707, 10335.464, 419.571, 52850.367 23/11/14,23:49:16,05,09,1, 11.9,1,1, -3.707, 10335.431, 419.605, 52850.348 23/11/14,23:49:16,06,09,1, 11.9,1,1, -3.707, 10335.436, 419.603, 52850.388 23/11/14,23:49:16,07,09,1, 11.9,1,1, -3.707, 10335.442, 419.589, 52850.378 23/11/14,23:49:16,08,09,1, 11.9,1,1, -3.707, 10335.458, 419.597, 52850.240 23/11/14,23:49:16,09,09,1, 11.9,1,1, -3.707, 10335.437, 419.603, 52850.474 23/11/14,23:49:16,10,09,1, 11.9,1,1, -3.707, 10335.432, 419.617, 52850.443 23/11/14,23:49:16,11,09,1, 11.9,1,1, -3.707, 10335.466, 419.609, 52850.423 23/11/14,23:49:16,12,09,1, 11.9,1,1, -3.707, 10335.444, 419.629, 52850.386 23/11/14,23:49:16,13,09,1, 11.9,1,1, -3.707, 10335.465, 419.651, 52850.348 23/11/14,23:49:16,14,09,1, 11.9,1,1, -3.707, 10335.464, 419.630, 52850.372 23/11/14,23:49:16,15,09,1, 11.9,1,1, -3.707, 10335.444, 419.634, 52850.381 23/11/14,23:49:16,16,09,1, 11.9,1,1, -3.707, 10335.475, 419.685, 52850.413 23/11/14,23:49:16,17,09,1, 11.9,1,1, -3.707, 10335.471, 419.652, 52850.414 23/11/14,23:49:16,18,09,1, 11.9,1,1, -3.707, 10335.472, 419.686, 52850.381 23/11/14,23:49:16,19,09,1, 11.9,1,1, -3.707, 10335.471, 419.679, 52850.396 23/11/14,23:49:17,00,09,1, 11.9,1,1, -3.706, 10335.467, 419.679, 52850.396 23/11/14,23:49:17,01,09,1, 11.9,1,1, -3.706, 10335.481, 419.713, 52850.355 23/11/14,23:49:17,02,09,1, 11.9,1,1, -3.706, 10335.473, 419.709, 52850.372 23/11/14,23:49:17,03,09,1, 11.9,1,1, -3.706, 10335.486, 419.708, 52850.385 23/11/14,23:49:17,04,09,1, 11.9,1,1, -3.706, 10335.478, 419.710, 52850.374 23/11/14,23:49:17,05,09,1, 11.9,1,1, -3.706, 10335.490, 419.706, 52850.287 23/11/14,23:49:17,06,09,1, 11.9,1,1, -3.706, 10335.471, 419.712, 52850.341 23/11/14,23:49:17,07,09,1, 11.9,1,1, -3.706, 10335.508, 419.741, 52850.325 23/11/14,23:49:17,08,09,1, 11.9,1,1, -3.706, 10335.506, 419.735, 52850.370 23/11/14,23:49:17,09,09,1, 11.9,1,1, -3.706, 10335.483, 419.725, 52850.362 23/11/14,23:49:17,10,09,1, 11.9,1,1, -3.706, 10335.505, 419.738, 52850.380 23/11/14,23:49:17,11,09,1, 11.9,1,1, -3.706, 10335.505, 419.715, 52850.379 23/11/14,23:49:17,12,09,1, 11.9,1,1, -3.706, 10335.512, 419.758, 52850.391 23/11/14,23:49:17,13,09,1, 11.9,1,1, -3.706, 10335.513, 419.755, 52850.402 23/11/14,23:49:17,14,09,1, 11.9,1,1, -3.706, 10335.500, 419.778, 52850.367 23/11/14,23:49:17,15,09,1, 11.9,1,1, -3.706, 10335.531, 419.804, 52850.361 23/11/14,23:49:17,16,09,1, 11.9,1,1, -3.706, 10335.514, 419.787, 52850.330 23/11/14,23:49:17,17,09,1, 11.9,1,1, -3.706, 10335.521, 419.806, 52850.341 23/11/14,23:49:17,18,09,1, 11.9,1,1, -3.706, 10335.507, 419.823, 52850.346 23/11/14,23:49:17,19,09,1, 11.9,1,1, -3.706, 10335.508, 419.819, 52850.339 23/11/14,23:49:18,00,09,1, 11.9,1,1, -3.710, 10335.500, 419.819, 52850.339 23/11/14,23:49:18,01,09,1, 11.9,1,1, -3.710, 10335.534, 419.840, 52850.333 23/11/14,23:49:18,02,09,1, 11.9,1,1, -3.710, 10335.544, 419.858, 52850.319 23/11/14,23:49:18,03,09,1, 11.9,1,1, -3.710, 10335.525, 419.825, 52850.319 23/11/14,23:49:18,04,09,1, 11.9,1,1, -3.710, 10335.521, 419.848, 52850.325 23/11/14,23:49:18,05,09,1, 11.9,1,1, -3.710, 10335.528, 419.858, 52850.321 23/11/14,23:49:18,06,09,1, 11.9,1,1, -3.710, 10335.559, 419.838, 52850.254 23/11/14,23:49:18,07,09,1, 11.9,1,1, -3.710, 10335.538, 419.873, 52850.319 23/11/14,23:49:18,08,09,1, 11.9,1,1, -3.710, 10335.533, 419.860, 52850.348 23/11/14,23:49:18,09,09,1, 11.9,1,1, -3.710, 10335.535, 419.872, 52850.282 23/11/14,23:49:18,10,09,1, 11.9,1,1, -3.710, 10335.534, 419.874, 52850.318 23/11/14,23:49:18,11,09,1, 11.9,1,1, -3.710, 10335.544, 419.883, 52850.295 23/11/14,23:49:18,12,09,1, 11.9,1,1, -3.710, 10335.544, 419.899, 52850.289 23/11/14,23:49:18,13,09,1, 11.9,1,1, -3.710, 10335.554, 419.908, 52850.257 23/11/14,23:49:18,14,09,1, 11.9,1,1, -3.710, 10335.563, 419.927, 52850.315 23/11/14,23:49:18,15,09,1, 11.9,1,1, -3.710, 10335.551, 419.924, 52850.287 23/11/14,23:49:18,16,09,1, 11.9,1,1, -3.710, 10335.573, 419.933, 52850.265 23/11/14,23:49:18,17,09,1, 11.9,1,1, -3.710, 10335.565, 419.949, 52850.272 23/11/14,23:49:18,18,09,1, 11.9,1,1, -3.710, 10335.558, 419.949, 52850.261 23/11/14,23:49:18,19,09,1, 11.9,1,1, -3.710, 10335.556, 419.970, 52850.241 23/11/14,23:49:19,00,09,1, 11.9,1,1, -3.705, 10335.550, 419.970, 52850.241 23/11/14,23:49:19,01,09,1, 11.9,1,1, -3.705, 10335.559, 419.960, 52850.327 23/11/14,23:49:19,02,09,1, 11.9,1,1, -3.705, 10335.607, 419.976, 52850.238 23/11/14,23:49:19,03,09,1, 11.9,1,1, -3.705, 10335.594, 419.977, 52850.279 23/11/14,23:49:19,04,09,1, 11.9,1,1, -3.705, 10335.587, 420.002, 52850.253 23/11/14,23:49:19,05,09,1, 11.9,1,1, -3.705, 10335.596, 419.983, 52850.275 23/11/14,23:49:19,06,09,1, 11.9,1,1, -3.705, 10335.583, 420.016, 52850.227 23/11/14,23:49:19,07,09,1, 11.9,1,1, -3.705, 10335.608, 419.995, 52850.228 23/11/14,23:49:19,08,09,1, 11.9,1,1, -3.705, 10335.613, 420.001, 52850.160 23/11/14,23:49:19,09,09,1, 11.9,1,1, -3.705, 10335.596, 419.999, 52850.299 23/11/14,23:49:19,10,09,1, 11.9,1,1, -3.705, 10335.604, 420.007, 52850.273 23/11/14,23:49:19,11,09,1, 11.9,1,1, -3.705, 10335.623, 420.025, 52850.276 23/11/14,23:49:19,12,09,1, 11.9,1,1, -3.705, 10335.606, 420.030, 52850.223 23/11/14,23:49:19,13,09,1, 11.9,1,1, -3.705, 10335.614, 420.029, 52850.211 23/11/14,23:49:19,14,09,1, 11.9,1,1, -3.705, 10335.626, 420.042, 52850.215 23/11/14,23:49:19,15,09,1, 11.9,1,1, -3.705, 10335.633, 420.029, 52850.175 23/11/14,23:49:19,16,09,1, 11.9,1,1, -3.705, 10335.626, 420.052, 52850.175 23/11/14,23:49:19,17,09,1, 11.9,1,1, -3.705, 10335.638, 420.059, 52850.201 23/11/14,23:49:19,18,09,1, 11.9,1,1, -3.705, 10335.643, 420.042, 52850.207 23/11/14,23:49:19,19,09,1, 11.9,1,1, -3.705, 10335.632, 420.045, 52850.181 23/11/14,23:49:20,00,09,1, 11.9,1,1, -3.706, 10335.625, 420.045, 52850.181 23/11/14,23:49:20,01,09,1, 11.9,1,1, -3.706, 10335.649, 420.078, 52850.172 23/11/14,23:49:20,02,09,1, 11.9,1,1, -3.706, 10335.620, 420.061, 52850.170 23/11/14,23:49:20,03,09,1, 11.9,1,1, -3.706, 10335.650, 420.076, 52850.166 23/11/14,23:49:20,04,09,1, 11.9,1,1, -3.706, 10335.639, 420.074, 52850.188 23/11/14,23:49:20,05,09,1, 11.9,1,1, -3.706, 10335.646, 420.041, 52850.186 23/11/14,23:49:20,06,09,1, 11.9,1,1, -3.706, 10335.652, 420.076, 52850.160 23/11/14,23:49:20,07,09,1, 11.9,1,1, -3.706, 10335.631, 420.083, 52850.178 23/11/14,23:49:20,08,09,1, 11.9,1,1, -3.706, 10335.632, 420.069, 52850.136 23/11/14,23:49:20,09,09,1, 11.9,1,1, -3.706, 10335.667, 420.085, 52850.124 23/11/14,23:49:20,10,09,1, 11.9,1,1, -3.706, 10335.661, 420.081, 52850.126 23/11/14,23:49:20,11,09,1, 11.9,1,1, -3.706, 10335.689, 420.110, 52850.141 23/11/14,23:49:20,12,09,1, 11.9,1,1, -3.706, 10335.670, 420.115, 52850.114 23/11/14,23:49:20,13,09,1, 11.9,1,1, -3.706, 10335.686, 420.124, 52850.141 23/11/14,23:49:20,14,09,1, 11.9,1,1, -3.706, 10335.676, 420.117, 52850.131 23/11/14,23:49:20,15,09,1, 11.9,1,1, -3.706, 10335.700, 420.117, 52850.107 23/11/14,23:49:20,16,09,1, 11.9,1,1, -3.706, 10335.689, 420.153, 52850.109 23/11/14,23:49:20,17,09,1, 11.9,1,1, -3.706, 10335.683, 420.112, 52850.104 23/11/14,23:49:20,18,09,1, 11.9,1,1, -3.706, 10335.680, 420.133, 52850.119 23/11/14,23:49:20,19,09,1, 11.9,1,1, -3.706, 10335.698, 420.162, 52850.080 23/11/14,23:49:21,00,09,1, 11.9,1,1, -3.705, 10335.692, 420.162, 52850.080 23/11/14,23:49:21,01,09,1, 11.9,1,1, -3.705, 10335.702, 420.165, 52850.109 23/11/14,23:49:21,02,09,1, 11.9,1,1, -3.705, 10335.707, 420.164, 52850.078 23/11/14,23:49:21,03,09,1, 11.9,1,1, -3.705, 10335.703, 420.147, 52850.120 23/11/14,23:49:21,04,09,1, 11.9,1,1, -3.705, 10335.709, 420.172, 52850.054 23/11/14,23:49:21,05,09,1, 11.9,1,1, -3.705, 10335.727, 420.191, 52850.061 23/11/14,23:49:21,06,09,1, 11.9,1,1, -3.705, 10335.702, 420.202, 52850.060 23/11/14,23:49:21,07,09,1, 11.9,1,1, -3.705, 10335.743, 420.186, 52850.100 23/11/14,23:49:21,08,09,1, 11.9,1,1, -3.705, 10335.733, 420.205, 52850.071 23/11/14,23:49:21,09,09,1, 11.9,1,1, -3.705, 10335.752, 420.199, 52850.024 23/11/14,23:49:21,10,09,1, 11.9,1,1, -3.705, 10335.734, 420.199, 52850.062 23/11/14,23:49:21,11,09,1, 11.9,1,1, -3.705, 10335.737, 420.222, 52850.056 23/11/14,23:49:21,12,09,1, 11.9,1,1, -3.705, 10335.746, 420.207, 52850.062 23/11/14,23:49:21,13,09,1, 11.9,1,1, -3.705, 10335.765, 420.235, 52850.084 23/11/14,23:49:21,14,09,1, 11.9,1,1, -3.705, 10335.760, 420.223, 52850.084 23/11/14,23:49:21,15,09,1, 11.9,1,1, -3.705, 10335.753, 420.245, 52850.147 23/11/14,23:49:21,16,09,1, 11.9,1,1, -3.705, 10335.757, 420.250, 52850.084 23/11/14,23:49:21,17,09,1, 11.9,1,1, -3.705, 10335.784, 420.248, 52850.065 23/11/14,23:49:21,18,09,1, 11.9,1,1, -3.705, 10335.781, 420.258, 52850.042 23/11/14,23:49:21,19,09,1, 11.9,1,1, -3.705, 10335.803, 420.290, 52850.032 23/11/14,23:49:22,00,09,1, 11.9,1,1, -3.707, 10335.801, 420.290, 52850.032 23/11/14,23:49:22,01,09,1, 11.9,1,1, -3.707, 10335.776, 420.282, 52850.075 23/11/14,23:49:22,02,09,1, 11.9,1,1, -3.707, 10335.787, 420.268, 52850.004 23/11/14,23:49:22,03,09,1, 11.9,1,1, -3.707, 10335.811, 420.289, 52850.083 23/11/14,23:49:22,04,09,1, 11.9,1,1, -3.707, 10335.776, 420.306, 52850.047 23/11/14,23:49:22,05,09,1, 11.9,1,1, -3.707, 10335.836, 420.306, 52850.064 23/11/14,23:49:22,06,09,1, 11.9,1,1, -3.707, 10335.798, 420.311, 52850.009 23/11/14,23:49:22,07,09,1, 11.9,1,1, -3.707, 10335.801, 420.299, 52849.975 23/11/14,23:49:22,08,09,1, 11.9,1,1, -3.707, 10335.833, 420.307, 52850.030 23/11/14,23:49:22,09,09,1, 11.9,1,1, -3.707, 10335.831, 420.312, 52849.979 23/11/14,23:49:22,10,09,1, 11.9,1,1, -3.707, 10335.831, 420.306, 52849.993 23/11/14,23:49:22,11,09,1, 11.9,1,1, -3.707, 10335.830, 420.316, 52849.950 23/11/14,23:49:22,12,09,1, 11.9,1,1, -3.707, 10335.836, 420.327, 52849.963 23/11/14,23:49:22,13,09,1, 11.9,1,1, -3.707, 10335.845, 420.319, 52849.957 23/11/14,23:49:22,14,09,1, 11.9,1,1, -3.707, 10335.845, 420.323, 52849.955 23/11/14,23:49:22,15,09,1, 11.9,1,1, -3.707, 10335.830, 420.320, 52849.934 23/11/14,23:49:22,16,09,1, 11.9,1,1, -3.707, 10335.832, 420.348, 52849.944 23/11/14,23:49:22,17,09,1, 11.9,1,1, -3.707, 10335.830, 420.349, 52849.946 23/11/14,23:49:22,18,09,1, 11.9,1,1, -3.707, 10335.858, 420.374, 52849.966 23/11/14,23:49:22,19,09,1, 11.9,1,1, -3.707, 10335.850, 420.382, 52849.905 23/11/14,23:49:23,00,09,1, 11.9,1,1, -3.708, 10335.842, 420.382, 52849.905 23/11/14,23:49:23,01,09,1, 11.9,1,1, -3.708, 10335.865, 420.374, 52849.888 23/11/14,23:49:23,02,09,1, 11.9,1,1, -3.708, 10335.867, 420.356, 52849.855 23/11/14,23:49:23,03,09,1, 11.9,1,1, -3.708, 10335.883, 420.409, 52849.939 23/11/14,23:49:23,04,09,1, 11.9,1,1, -3.708, 10335.862, 420.377, 52849.890 23/11/14,23:49:23,05,09,1, 11.9,1,1, -3.708, 10335.872, 420.393, 52849.885 23/11/14,23:49:23,06,09,1, 11.9,1,1, -3.708, 10335.849, 420.385, 52849.866 23/11/14,23:49:23,07,09,1, 11.9,1,1, -3.708, 10335.874, 420.413, 52849.888 23/11/14,23:49:23,08,09,1, 11.9,1,1, -3.708, 10335.898, 420.381, 52849.859 23/11/14,23:49:23,09,09,1, 11.9,1,1, -3.708, 10335.875, 420.425, 52849.871 23/11/14,23:49:23,10,09,1, 11.9,1,1, -3.708, 10335.899, 420.433, 52849.871 23/11/14,23:49:23,11,09,1, 11.9,1,1, -3.708, 10335.908, 420.399, 52849.886 23/11/14,23:49:23,12,09,1, 11.9,1,1, -3.708, 10335.914, 420.427, 52849.889 23/11/14,23:49:23,13,09,1, 11.9,1,1, -3.708, 10335.912, 420.430, 52849.847 23/11/14,23:49:23,14,09,1, 11.9,1,1, -3.708, 10335.894, 420.436, 52849.836 23/11/14,23:49:23,15,09,1, 11.9,1,1, -3.708, 10335.909, 420.438, 52849.843 23/11/14,23:49:23,16,09,1, 11.9,1,1, -3.708, 10335.930, 420.429, 52849.821 23/11/14,23:49:23,17,09,1, 11.9,1,1, -3.708, 10335.905, 420.449, 52849.796 23/11/14,23:49:23,18,09,1, 11.9,1,1, -3.708, 10335.900, 420.467, 52849.805 23/11/14,23:49:23,19,09,1, 11.9,1,1, -3.708, 10335.922, 420.454, 52849.838 23/11/14,23:49:24,00,10,1, 11.9,1,1, -3.706, 10335.917, 420.454, 52849.838 23/11/14,23:49:24,01,10,1, 11.9,1,1, -3.706, 10335.923, 420.498, 52849.802 23/11/14,23:49:24,02,10,1, 11.9,1,1, -3.706, 10335.927, 420.488, 52849.805 23/11/14,23:49:24,03,10,1, 11.9,1,1, -3.706, 10335.946, 420.477, 52849.794 23/11/14,23:49:24,04,10,1, 11.9,1,1, -3.706, 10335.957, 420.510, 52849.803 23/11/14,23:49:24,05,10,1, 11.9,1,1, -3.706, 10335.931, 420.503, 52849.768 23/11/14,23:49:24,06,10,1, 11.9,1,1, -3.706, 10335.942, 420.533, 52849.817 23/11/14,23:49:24,07,10,1, 11.9,1,1, -3.706, 10335.957, 420.543, 52849.801 23/11/14,23:49:24,08,10,1, 11.9,1,1, -3.706, 10335.956, 420.543, 52849.796 23/11/14,23:49:24,09,10,1, 11.9,1,1, -3.706, 10335.929, 420.546, 52849.785 23/11/14,23:49:24,10,10,1, 11.9,1,1, -3.706, 10335.941, 420.571, 52849.769 23/11/14,23:49:24,11,10,1, 11.9,1,1, -3.706, 10335.977, 420.565, 52849.743 23/11/14,23:49:24,12,10,1, 11.9,1,1, -3.706, 10335.962, 420.560, 52849.745 23/11/14,23:49:24,13,10,1, 11.9,1,1, -3.706, 10335.979, 420.577, 52849.717 23/11/14,23:49:24,14,10,1, 11.9,1,1, -3.706, 10335.976, 420.601, 52849.779 23/11/14,23:49:24,15,10,1, 11.9,1,1, -3.706, 10335.977, 420.598, 52849.767 23/11/14,23:49:24,16,10,1, 11.9,1,1, -3.706, 10336.008, 420.595, 52849.767 23/11/14,23:49:24,17,10,1, 11.9,1,1, -3.706, 10335.989, 420.598, 52849.725 23/11/14,23:49:24,18,10,1, 11.9,1,1, -3.706, 10336.000, 420.609, 52849.759 23/11/14,23:49:24,19,10,1, 11.9,1,1, -3.706, 10336.004, 420.589, 52849.734 23/11/14,23:49:25,00,11,1, 11.9,1,1, -3.706, 10336.001, 420.589, 52849.734 23/11/14,23:49:25,01,11,1, 11.9,1,1, -3.706, 10336.039, 420.603, 52849.748 23/11/14,23:49:25,02,11,1, 11.9,1,1, -3.706, 10336.010, 420.625, 52849.754 23/11/14,23:49:25,03,11,1, 11.9,1,1, -3.706, 10336.035, 420.604, 52849.724 23/11/14,23:49:25,04,11,1, 11.9,1,1, -3.706, 10336.038, 420.649, 52849.747 23/11/14,23:49:25,05,11,1, 11.9,1,1, -3.706, 10336.026, 420.635, 52849.698 23/11/14,23:49:25,06,11,1, 11.9,1,1, -3.706, 10336.027, 420.681, 52849.739 23/11/14,23:49:25,07,11,1, 11.9,1,1, -3.706, 10336.038, 420.644, 52849.703 23/11/14,23:49:25,08,11,1, 11.9,1,1, -3.706, 10336.038, 420.663, 52849.726 23/11/14,23:49:25,09,11,1, 11.9,1,1, -3.706, 10336.052, 420.687, 52849.751 23/11/14,23:49:25,10,11,1, 11.9,1,1, -3.706, 10336.032, 420.676, 52849.691 23/11/14,23:49:25,11,11,1, 11.9,1,1, -3.706, 10336.039, 420.708, 52849.710 23/11/14,23:49:25,12,11,1, 11.9,1,1, -3.706, 10336.032, 420.703, 52849.679 23/11/14,23:49:25,13,11,1, 11.9,1,1, -3.706, 10336.040, 420.702, 52849.715 23/11/14,23:49:25,14,11,1, 11.9,1,1, -3.706, 10336.039, 420.715, 52849.684 23/11/14,23:49:25,15,11,1, 11.9,1,1, -3.706, 10336.064, 420.726, 52849.697 23/11/14,23:49:25,16,11,1, 11.9,1,1, -3.706, 10336.031, 420.725, 52849.653 23/11/14,23:49:25,17,11,1, 11.9,1,1, -3.706, 10336.053, 420.727, 52849.652 23/11/14,23:49:25,18,11,1, 11.9,1,1, -3.706, 10336.064, 420.749, 52849.649 23/11/14,23:49:25,19,11,1, 11.9,1,1, -3.706, 10336.055, 420.715, 52849.601 23/11/14,23:49:26,00,10,1, 11.9,1,1, -3.706, 10336.051, 420.715, 52849.601 23/11/14,23:49:26,01,10,1, 11.9,1,1, -3.706, 10336.024, 420.745, 52849.673 23/11/14,23:49:26,02,10,1, 11.9,1,1, -3.706, 10336.062, 420.755, 52849.662 23/11/14,23:49:26,03,10,1, 11.9,1,1, -3.706, 10336.035, 420.763, 52849.612 23/11/14,23:49:26,04,10,1, 11.9,1,1, -3.706, 10336.056, 420.745, 52849.609 23/11/14,23:49:26,05,10,1, 11.9,1,1, -3.706, 10336.073, 420.768, 52849.630 23/11/14,23:49:26,06,10,1, 11.9,1,1, -3.706, 10336.081, 420.777, 52849.590 23/11/14,23:49:26,07,10,1, 11.9,1,1, -3.706, 10336.078, 420.789, 52849.623 23/11/14,23:49:26,08,10,1, 11.9,1,1, -3.706, 10336.080, 420.780, 52849.632 23/11/14,23:49:26,09,10,1, 11.9,1,1, -3.706, 10336.105, 420.807, 52849.643 23/11/14,23:49:26,10,10,1, 11.9,1,1, -3.706, 10336.105, 420.787, 52849.616 23/11/14,23:49:26,11,10,1, 11.9,1,1, -3.706, 10336.108, 420.809, 52849.629 23/11/14,23:49:26,12,10,1, 11.9,1,1, -3.706, 10336.086, 420.801, 52849.602 23/11/14,23:49:26,13,10,1, 11.9,1,1, -3.706, 10336.091, 420.806, 52849.634 23/11/14,23:49:26,14,10,1, 11.9,1,1, -3.706, 10336.071, 420.803, 52849.584 23/11/14,23:49:26,15,10,1, 11.9,1,1, -3.706, 10336.085, 420.805, 52849.602 23/11/14,23:49:26,16,10,1, 11.9,1,1, -3.706, 10336.082, 420.817, 52849.569 23/11/14,23:49:26,17,10,1, 11.9,1,1, -3.706, 10336.096, 420.839, 52849.560 23/11/14,23:49:26,18,10,1, 11.9,1,1, -3.706, 10336.096, 420.845, 52849.582 23/11/14,23:49:26,19,10,1, 11.9,1,1, -3.706, 10336.121, 420.856, 52849.585 23/11/14,23:49:27,00,09,1, 11.9,1,1, -3.705, 10336.118, 420.856, 52849.585 23/11/14,23:49:27,01,09,1, 11.9,1,1, -3.705, 10336.127, 420.864, 52849.573 23/11/14,23:49:27,02,09,1, 11.9,1,1, -3.705, 10336.133, 420.855, 52849.587 23/11/14,23:49:27,03,09,1, 11.9,1,1, -3.705, 10336.118, 420.877, 52849.584 23/11/14,23:49:27,04,09,1, 11.9,1,1, -3.705, 10336.106, 420.862, 52849.568 23/11/14,23:49:27,05,09,1, 11.9,1,1, -3.705, 10336.125, 420.883, 52849.556 23/11/14,23:49:27,06,09,1, 11.9,1,1, -3.705, 10336.094, 420.861, 52849.535 23/11/14,23:49:27,07,09,1, 11.9,1,1, -3.705, 10336.083, 420.883, 52849.572 23/11/14,23:49:27,08,09,1, 11.9,1,1, -3.705, 10336.103, 420.880, 52849.541 23/11/14,23:49:27,09,09,1, 11.9,1,1, -3.705, 10336.053, 420.880, 52849.524 23/11/14,23:49:27,10,09,1, 11.9,1,1, -3.705, 10336.154, 420.857, 52849.366 23/11/14,23:49:27,11,09,1, 11.9,1,1, -3.705, 10336.128, 420.901, 52849.465 23/11/14,23:49:27,12,09,1, 11.9,1,1, -3.705, 10336.111, 420.896, 52849.508 23/11/14,23:49:27,13,09,1, 11.9,1,1, -3.705, 10336.104, 420.909, 52849.488 23/11/14,23:49:27,14,09,1, 11.9,1,1, -3.705, 10336.130, 420.895, 52849.538 23/11/14,23:49:27,15,09,1, 11.9,1,1, -3.705, 10336.103, 420.901, 52849.497 23/11/14,23:49:27,16,09,1, 11.9,1,1, -3.705, 10336.094, 420.905, 52849.518 23/11/14,23:49:27,17,09,1, 11.9,1,1, -3.705, 10336.106, 420.901, 52849.493 23/11/14,23:49:27,18,09,1, 11.9,1,1, -3.705, 10336.099, 420.908, 52849.508 23/11/14,23:49:27,19,09,1, 11.9,1,1, -3.705, 10336.132, 420.903, 52849.512 23/11/14,23:49:28,00,09,1, 11.9,1,1, -3.701, 10336.126, 420.903, 52849.512 23/11/14,23:49:28,01,09,1, 11.9,1,1, -3.701, 10336.105, 420.953, 52849.480 23/11/14,23:49:28,02,09,1, 11.9,1,1, -3.701, 10336.114, 420.944, 52849.484 23/11/14,23:49:28,03,09,1, 11.9,1,1, -3.701, 10336.130, 420.951, 52849.472 23/11/14,23:49:28,04,09,1, 11.9,1,1, -3.701, 10336.118, 420.945, 52849.481 23/11/14,23:49:28,05,09,1, 11.9,1,1, -3.701, 10336.146, 420.943, 52849.473 23/11/14,23:49:28,06,09,1, 11.9,1,1, -3.701, 10336.129, 420.963, 52849.433 23/11/14,23:49:28,07,09,1, 11.9,1,1, -3.701, 10336.131, 420.962, 52849.468 23/11/14,23:49:28,08,09,1, 11.9,1,1, -3.701, 10336.116, 420.967, 52849.422 23/11/14,23:49:28,09,09,1, 11.9,1,1, -3.701, 10336.138, 420.981, 52849.461 23/11/14,23:49:28,10,09,1, 11.9,1,1, -3.701, 10336.121, 420.993, 52849.452 23/11/14,23:49:28,11,09,1, 11.9,1,1, -3.701, 10336.121, 420.992, 52849.432 23/11/14,23:49:28,12,09,1, 11.9,1,1, -3.701, 10336.113, 421.007, 52849.452 23/11/14,23:49:28,13,09,1, 11.9,1,1, -3.701, 10336.090, 421.019, 52849.425 23/11/14,23:49:28,14,09,1, 11.9,1,1, -3.701, 10336.102, 421.009, 52849.453 23/11/14,23:49:28,15,09,1, 11.9,1,1, -3.701, 10336.130, 421.014, 52849.408 23/11/14,23:49:28,16,09,1, 11.9,1,1, -3.701, 10336.122, 421.017, 52849.415 23/11/14,23:49:28,17,09,1, 11.9,1,1, -3.701, 10336.129, 421.036, 52849.433 23/11/14,23:49:28,18,09,1, 11.9,1,1, -3.701, 10336.118, 421.015, 52849.395 23/11/14,23:49:28,19,09,1, 11.9,1,1, -3.701, 10336.145, 421.025, 52849.392 23/11/14,23:49:29,00,09,1, 11.9,1,1, -3.705, 10336.143, 421.025, 52849.392 23/11/14,23:49:29,01,09,1, 11.9,1,1, -3.705, 10336.089, 421.036, 52849.460 23/11/14,23:49:29,02,09,1, 11.9,1,1, -3.705, 10336.114, 421.041, 52849.416 23/11/14,23:49:29,03,09,1, 11.9,1,1, -3.705, 10336.097, 421.031, 52849.397 23/11/14,23:49:29,04,09,1, 11.9,1,1, -3.705, 10336.136, 421.045, 52849.375 23/11/14,23:49:29,05,09,1, 11.9,1,1, -3.705, 10336.133, 421.044, 52849.383 23/11/14,23:49:29,06,09,1, 11.9,1,1, -3.705, 10336.112, 421.022, 52849.372 23/11/14,23:49:29,07,09,1, 11.9,1,1, -3.705, 10336.123, 421.043, 52849.340 23/11/14,23:49:29,08,09,1, 11.9,1,1, -3.705, 10336.141, 421.064, 52849.368 23/11/14,23:49:29,09,09,1, 11.9,1,1, -3.705, 10336.146, 421.048, 52849.347 23/11/14,23:49:29,10,09,1, 11.9,1,1, -3.705, 10336.121, 421.060, 52849.370 23/11/14,23:49:29,11,09,1, 11.9,1,1, -3.705, 10336.122, 421.062, 52849.356 23/11/14,23:49:29,12,09,1, 11.9,1,1, -3.705, 10336.125, 421.075, 52849.364 23/11/14,23:49:29,13,09,1, 11.9,1,1, -3.705, 10336.139, 421.057, 52849.357 23/11/14,23:49:29,14,09,1, 11.9,1,1, -3.705, 10336.107, 421.063, 52849.292 23/11/14,23:49:29,15,09,1, 11.9,1,1, -3.705, 10336.123, 421.070, 52849.321 23/11/14,23:49:29,16,09,1, 11.9,1,1, -3.705, 10336.122, 421.068, 52849.328 23/11/14,23:49:29,17,09,1, 11.9,1,1, -3.705, 10336.118, 421.074, 52849.336 23/11/14,23:49:29,18,09,1, 11.9,1,1, -3.705, 10336.093, 421.078, 52849.347 23/11/14,23:49:29,19,09,1, 11.9,1,1, -3.705, 10336.107, 421.077, 52849.498 23/11/14,23:49:30,00,09,1, 11.8,1,1, -3.705, 10336.101, 421.077, 52849.498 23/11/14,23:49:30,01,09,1, 11.8,1,1, -3.705, 10336.142, 421.084, 52849.350 23/11/14,23:49:30,02,09,1, 11.8,1,1, -3.705, 10336.134, 421.091, 52849.337 23/11/14,23:49:30,03,09,1, 11.8,1,1, -3.705, 10336.106, 421.075, 52849.323 23/11/14,23:49:30,04,09,1, 11.8,1,1, -3.705, 10336.107, 421.083, 52849.341 23/11/14,23:49:30,05,09,1, 11.8,1,1, -3.705, 10336.093, 421.075, 52849.309 23/11/14,23:49:30,06,09,1, 11.8,1,1, -3.705, 10336.089, 421.079, 52849.281 23/11/14,23:49:30,07,09,1, 11.8,1,1, -3.705, 10336.112, 421.056, 52849.237 23/11/14,23:49:30,08,09,1, 11.8,1,1, -3.705, 10336.131, 421.084, 52849.287 23/11/14,23:49:30,09,09,1, 11.8,1,1, -3.705, 10336.111, 421.074, 52849.280 23/11/14,23:49:30,10,09,1, 11.8,1,1, -3.705, 10336.113, 421.096, 52849.275 23/11/14,23:49:30,11,09,1, 11.8,1,1, -3.705, 10336.108, 421.072, 52849.259 23/11/14,23:49:30,12,09,1, 11.8,1,1, -3.705, 10336.104, 421.098, 52849.274 23/11/14,23:49:30,13,09,1, 11.8,1,1, -3.705, 10336.115, 421.086, 52849.296 23/11/14,23:49:30,14,09,1, 11.8,1,1, -3.705, 10336.113, 421.090, 52849.252 23/11/14,23:49:30,15,09,1, 11.8,1,1, -3.705, 10336.119, 421.088, 52849.245 23/11/14,23:49:30,16,09,1, 11.8,1,1, -3.705, 10336.099, 421.097, 52849.206 23/11/14,23:49:30,17,09,1, 11.8,1,1, -3.705, 10336.111, 421.101, 52849.233 23/11/14,23:49:30,18,09,1, 11.8,1,1, -3.705, 10336.105, 421.088, 52849.216 23/11/14,23:49:30,19,09,1, 11.8,1,1, -3.705, 10336.110, 421.077, 52849.244 23/11/14,23:49:31,00,10,1, 11.9,1,1, -3.703, 10336.109, 421.077, 52849.244 23/11/14,23:49:31,01,10,1, 11.9,1,1, -3.703, 10336.111, 421.092, 52849.220 23/11/14,23:49:31,02,10,1, 11.9,1,1, -3.703, 10336.110, 421.109, 52849.202 23/11/14,23:49:31,03,10,1, 11.9,1,1, -3.703, 10336.098, 421.093, 52849.193 23/11/14,23:49:31,04,10,1, 11.9,1,1, -3.703, 10336.116, 421.105, 52849.193 23/11/14,23:49:31,05,10,1, 11.9,1,1, -3.703, 10336.116, 421.118, 52849.173 23/11/14,23:49:31,06,10,1, 11.9,1,1, -3.703, 10336.115, 421.123, 52849.197 23/11/14,23:49:31,07,10,1, 11.9,1,1, -3.703, 10336.129, 421.115, 52849.225 23/11/14,23:49:31,08,10,1, 11.9,1,1, -3.703, 10336.119, 421.104, 52849.219 23/11/14,23:49:31,09,10,1, 11.9,1,1, -3.703, 10336.141, 421.117, 52849.198 23/11/14,23:49:31,10,10,1, 11.9,1,1, -3.703, 10336.099, 421.115, 52849.162 23/11/14,23:49:31,11,10,1, 11.9,1,1, -3.703, 10336.115, 421.108, 52849.172 23/11/14,23:49:31,12,10,1, 11.9,1,1, -3.703, 10336.110, 421.125, 52849.154 23/11/14,23:49:31,13,10,1, 11.9,1,1, -3.703, 10336.099, 421.085, 52849.139 23/11/14,23:49:31,14,10,1, 11.9,1,1, -3.703, 10336.102, 421.112, 52849.145 23/11/14,23:49:31,15,10,1, 11.9,1,1, -3.703, 10336.076, 421.088, 52849.117 23/11/14,23:49:31,16,10,1, 11.9,1,1, -3.703, 10336.098, 421.133, 52849.195 23/11/14,23:49:31,17,10,1, 11.9,1,1, -3.703, 10336.098, 421.109, 52849.151 23/11/14,23:49:31,18,10,1, 11.9,1,1, -3.703, 10336.084, 421.115, 52849.172 23/11/14,23:49:31,19,10,1, 11.9,1,1, -3.703, 10336.102, 421.125, 52849.149 23/11/14,23:49:32,00,10,1, 11.8,1,1, -3.704, 10336.101, 421.125, 52849.149 23/11/14,23:49:32,01,10,1, 11.8,1,1, -3.704, 10336.090, 421.126, 52849.128 23/11/14,23:49:32,02,10,1, 11.8,1,1, -3.704, 10336.134, 421.105, 52849.136 23/11/14,23:49:32,03,10,1, 11.8,1,1, -3.704, 10336.083, 421.121, 52849.104 23/11/14,23:49:32,04,10,1, 11.8,1,1, -3.704, 10336.110, 421.148, 52849.123 23/11/14,23:49:32,05,10,1, 11.8,1,1, -3.704, 10336.120, 421.142, 52849.102 23/11/14,23:49:32,06,10,1, 11.8,1,1, -3.704, 10336.105, 421.114, 52849.098 23/11/14,23:49:32,07,10,1, 11.8,1,1, -3.704, 10336.104, 421.122, 52849.074 23/11/14,23:49:32,08,10,1, 11.8,1,1, -3.704, 10336.103, 421.120, 52849.087 23/11/14,23:49:32,09,10,1, 11.8,1,1, -3.704, 10336.116, 421.100, 52849.060 23/11/14,23:49:32,10,10,1, 11.8,1,1, -3.704, 10336.118, 421.130, 52849.096 23/11/14,23:49:32,11,10,1, 11.8,1,1, -3.704, 10336.141, 421.131, 52849.073 23/11/14,23:49:32,12,10,1, 11.8,1,1, -3.704, 10336.131, 421.126, 52849.105 23/11/14,23:49:32,13,10,1, 11.8,1,1, -3.704, 10336.111, 421.140, 52849.094 23/11/14,23:49:32,14,10,1, 11.8,1,1, -3.704, 10336.142, 421.138, 52849.078 23/11/14,23:49:32,15,10,1, 11.8,1,1, -3.704, 10336.123, 421.167, 52849.043 23/11/14,23:49:32,16,10,1, 11.8,1,1, -3.704, 10336.154, 421.178, 52849.113 23/11/14,23:49:32,17,10,1, 11.8,1,1, -3.704, 10336.119, 421.137, 52849.058 23/11/14,23:49:32,18,10,1, 11.8,1,1, -3.704, 10336.121, 421.164, 52849.083 23/11/14,23:49:32,19,10,1, 11.8,1,1, -3.704, 10336.157, 421.158, 52849.051 23/11/14,23:49:33,00,09,1, 11.9,1,1, -3.703, 10336.151, 421.158, 52849.051 23/11/14,23:49:33,01,09,1, 11.9,1,1, -3.703, 10336.124, 421.166, 52849.043 23/11/14,23:49:33,02,09,1, 11.9,1,1, -3.703, 10336.133, 421.154, 52849.052 23/11/14,23:49:33,03,09,1, 11.9,1,1, -3.703, 10336.147, 421.150, 52849.019 23/11/14,23:49:33,04,09,1, 11.9,1,1, -3.703, 10336.163, 421.157, 52849.020 23/11/14,23:49:33,05,09,1, 11.9,1,1, -3.703, 10336.148, 421.152, 52849.022 23/11/14,23:49:33,06,09,1, 11.9,1,1, -3.703, 10336.144, 421.182, 52849.000 23/11/14,23:49:33,07,09,1, 11.9,1,1, -3.703, 10336.153, 421.192, 52848.994 23/11/14,23:49:33,08,09,1, 11.9,1,1, -3.703, 10336.139, 421.184, 52849.009 23/11/14,23:49:33,09,09,1, 11.9,1,1, -3.703, 10336.150, 421.192, 52849.030 23/11/14,23:49:33,10,09,1, 11.9,1,1, -3.703, 10336.167, 421.206, 52848.996 23/11/14,23:49:33,11,09,1, 11.9,1,1, -3.703, 10336.152, 421.173, 52849.013 23/11/14,23:49:33,12,09,1, 11.9,1,1, -3.703, 10336.169, 421.199, 52849.021 23/11/14,23:49:33,13,09,1, 11.9,1,1, -3.703, 10336.168, 421.207, 52849.006 23/11/14,23:49:33,14,09,1, 11.9,1,1, -3.703, 10336.178, 421.203, 52849.024 23/11/14,23:49:33,15,09,1, 11.9,1,1, -3.703, 10336.137, 421.204, 52848.971 23/11/14,23:49:33,16,09,1, 11.9,1,1, -3.703, 10336.163, 421.219, 52849.002 23/11/14,23:49:33,17,09,1, 11.9,1,1, -3.703, 10336.178, 421.204, 52848.994 23/11/14,23:49:33,18,09,1, 11.9,1,1, -3.703, 10336.165, 421.209, 52849.007 23/11/14,23:49:33,19,09,1, 11.9,1,1, -3.703, 10336.172, 421.209, 52848.980 23/11/14,23:49:34,00,09,1, 11.9,1,1, -3.705, 10336.168, 421.209, 52848.980 23/11/14,23:49:34,01,09,1, 11.9,1,1, -3.705, 10336.160, 421.216, 52848.989 23/11/14,23:49:34,02,09,1, 11.9,1,1, -3.705, 10336.170, 421.212, 52848.963 23/11/14,23:49:34,03,09,1, 11.9,1,1, -3.705, 10336.181, 421.225, 52848.946 23/11/14,23:49:34,04,09,1, 11.9,1,1, -3.705, 10336.160, 421.245, 52848.968 23/11/14,23:49:34,05,09,1, 11.9,1,1, -3.705, 10336.169, 421.255, 52848.972 23/11/14,23:49:34,06,09,1, 11.9,1,1, -3.705, 10336.180, 421.247, 52848.981 23/11/14,23:49:34,07,09,1, 11.9,1,1, -3.705, 10336.173, 421.246, 52848.954 23/11/14,23:49:34,08,09,1, 11.9,1,1, -3.705, 10336.191, 421.276, 52848.979 23/11/14,23:49:34,09,09,1, 11.9,1,1, -3.705, 10336.202, 421.265, 52848.965 23/11/14,23:49:34,10,09,1, 11.9,1,1, -3.705, 10336.185, 421.273, 52848.936 23/11/14,23:49:34,11,09,1, 11.9,1,1, -3.705, 10336.212, 421.277, 52848.929 23/11/14,23:49:34,12,09,1, 11.9,1,1, -3.705, 10336.198, 421.279, 52848.942 23/11/14,23:49:34,13,09,1, 11.9,1,1, -3.705, 10336.187, 421.266, 52848.948 23/11/14,23:49:34,14,09,1, 11.9,1,1, -3.705, 10336.211, 421.279, 52848.941 23/11/14,23:49:34,15,09,1, 11.9,1,1, -3.705, 10336.196, 421.276, 52848.944 23/11/14,23:49:34,16,09,1, 11.9,1,1, -3.705, 10336.201, 421.304, 52848.946 23/11/14,23:49:34,17,09,1, 11.9,1,1, -3.705, 10336.213, 421.289, 52848.964 23/11/14,23:49:34,18,09,1, 11.9,1,1, -3.705, 10336.218, 421.306, 52848.948 23/11/14,23:49:34,19,09,1, 11.9,1,1, -3.705, 10336.215, 421.330, 52848.948 23/11/14,23:49:35,00,09,1, 11.9,1,1, -3.704, 10336.210, 421.330, 52848.948 23/11/14,23:49:35,01,09,1, 11.9,1,1, -3.704, 10336.173, 421.300, 52848.949 23/11/14,23:49:35,02,09,1, 11.9,1,1, -3.704, 10336.221, 421.292, 52848.934 23/11/14,23:49:35,03,09,1, 11.9,1,1, -3.704, 10336.204, 421.318, 52848.923 23/11/14,23:49:35,04,09,1, 11.9,1,1, -3.704, 10336.197, 421.329, 52848.925 23/11/14,23:49:35,05,09,1, 11.9,1,1, -3.704, 10336.220, 421.338, 52848.929 23/11/14,23:49:35,06,09,1, 11.9,1,1, -3.704, 10336.226, 421.349, 52848.943 23/11/14,23:49:35,07,09,1, 11.9,1,1, -3.704, 10336.212, 421.329, 52848.893 23/11/14,23:49:35,08,09,1, 11.9,1,1, -3.704, 10336.220, 421.375, 52848.905 23/11/14,23:49:35,09,09,1, 11.9,1,1, -3.704, 10336.201, 421.371, 52848.893 23/11/14,23:49:35,10,09,1, 11.9,1,1, -3.704, 10336.225, 421.370, 52848.885 23/11/14,23:49:35,11,09,1, 11.9,1,1, -3.704, 10336.215, 421.375, 52848.905 23/11/14,23:49:35,12,09,1, 11.9,1,1, -3.704, 10336.215, 421.408, 52848.941 23/11/14,23:49:35,13,09,1, 11.9,1,1, -3.704, 10336.203, 421.367, 52848.879 23/11/14,23:49:35,14,09,1, 11.9,1,1, -3.704, 10336.235, 421.384, 52848.916 23/11/14,23:49:35,15,09,1, 11.9,1,1, -3.704, 10336.233, 421.361, 52848.920 23/11/14,23:49:35,16,09,1, 11.9,1,1, -3.704, 10336.228, 421.372, 52848.900 23/11/14,23:49:35,17,09,1, 11.9,1,1, -3.704, 10336.211, 421.391, 52848.892 23/11/14,23:49:35,18,09,1, 11.9,1,1, -3.704, 10336.217, 421.388, 52848.888 23/11/14,23:49:35,19,09,1, 11.9,1,1, -3.704, 10336.234, 421.414, 52848.924 23/11/14,23:49:36,00,09,1, 11.9,1,1, -3.701, 10336.226, 421.414, 52848.924 23/11/14,23:49:36,01,09,1, 11.9,1,1, -3.701, 10336.202, 421.389, 52848.883 23/11/14,23:49:36,02,09,1, 11.9,1,1, -3.701, 10336.248, 421.405, 52848.869 23/11/14,23:49:36,03,09,1, 11.9,1,1, -3.701, 10336.221, 421.413, 52848.850 23/11/14,23:49:36,04,09,1, 11.9,1,1, -3.701, 10336.232, 421.426, 52848.861 23/11/14,23:49:36,05,09,1, 11.9,1,1, -3.701, 10336.218, 421.405, 52848.852 23/11/14,23:49:36,06,09,1, 11.9,1,1, -3.701, 10336.221, 421.413, 52848.864 23/11/14,23:49:36,07,09,1, 11.9,1,1, -3.701, 10336.227, 421.431, 52848.865 23/11/14,23:49:36,08,09,1, 11.9,1,1, -3.701, 10336.220, 421.444, 52848.915 23/11/14,23:49:36,09,09,1, 11.9,1,1, -3.701, 10336.221, 421.422, 52848.848 23/11/14,23:49:36,10,09,1, 11.9,1,1, -3.701, 10336.206, 421.433, 52848.759 23/11/14,23:49:36,11,09,1, 11.9,1,1, -3.701, 10336.257, 421.432, 52848.838 23/11/14,23:49:36,12,09,1, 11.9,1,1, -3.701, 10336.206, 421.430, 52849.049 23/11/14,23:49:36,13,09,1, 11.9,1,1, -3.701, 10336.214, 421.432, 52848.855 23/11/14,23:49:36,14,09,1, 11.9,1,1, -3.701, 10336.251, 421.425, 52848.831 23/11/14,23:49:36,15,09,1, 11.9,1,1, -3.701, 10336.223, 421.467, 52848.818 23/11/14,23:49:36,16,09,1, 11.9,1,1, -3.701, 10336.224, 421.461, 52848.839 23/11/14,23:49:36,17,09,1, 11.9,1,1, -3.701, 10336.221, 421.466, 52848.831 23/11/14,23:49:36,18,09,1, 11.9,1,1, -3.701, 10336.213, 421.446, 52848.867 23/11/14,23:49:36,19,09,1, 11.9,1,1, -3.701, 10336.214, 421.481, 52848.803 23/11/14,23:49:37,00,10,1, 11.9,1,1, -3.703, 10336.210, 421.481, 52848.803 23/11/14,23:49:37,01,10,1, 11.9,1,1, -3.703, 10336.228, 421.492, 52848.832 23/11/14,23:49:37,02,10,1, 11.9,1,1, -3.703, 10336.187, 421.506, 52848.814 23/11/14,23:49:37,03,10,1, 11.9,1,1, -3.703, 10336.195, 421.502, 52848.801 23/11/14,23:49:37,04,10,1, 11.9,1,1, -3.703, 10336.223, 421.532, 52848.803 23/11/14,23:49:37,05,10,1, 11.9,1,1, -3.703, 10336.195, 421.513, 52848.803 23/11/14,23:49:37,06,10,1, 11.9,1,1, -3.703, 10336.214, 421.499, 52848.786 23/11/14,23:49:37,07,10,1, 11.9,1,1, -3.703, 10336.190, 421.511, 52848.802 23/11/14,23:49:37,08,10,1, 11.9,1,1, -3.703, 10336.204, 421.502, 52848.802 23/11/14,23:49:37,09,10,1, 11.9,1,1, -3.703, 10336.188, 421.534, 52848.784 23/11/14,23:49:37,10,10,1, 11.9,1,1, -3.703, 10336.189, 421.518, 52848.775 23/11/14,23:49:37,11,10,1, 11.9,1,1, -3.703, 10336.205, 421.534, 52848.775 23/11/14,23:49:37,12,10,1, 11.9,1,1, -3.703, 10336.196, 421.547, 52848.749 23/11/14,23:49:37,13,10,1, 11.9,1,1, -3.703, 10336.197, 421.555, 52848.781 23/11/14,23:49:37,14,10,1, 11.9,1,1, -3.703, 10336.212, 421.534, 52848.789 23/11/14,23:49:37,15,10,1, 11.9,1,1, -3.703, 10336.198, 421.561, 52848.771 23/11/14,23:49:37,16,10,1, 11.9,1,1, -3.703, 10336.188, 421.572, 52848.775 23/11/14,23:49:37,17,10,1, 11.9,1,1, -3.703, 10336.184, 421.544, 52848.740 23/11/14,23:49:37,18,10,1, 11.9,1,1, -3.703, 10336.190, 421.563, 52848.746 23/11/14,23:49:37,19,10,1, 11.9,1,1, -3.703, 10336.178, 421.582, 52848.765 23/11/14,23:49:38,00,10,1, 11.9,1,1, -3.702, 10336.176, 421.582, 52848.765 23/11/14,23:49:38,01,10,1, 11.9,1,1, -3.702, 10336.160, 421.568, 52848.692 23/11/14,23:49:38,02,10,1, 11.9,1,1, -3.702, 10336.183, 421.612, 52848.709 23/11/14,23:49:38,03,10,1, 11.9,1,1, -3.702, 10336.162, 421.607, 52848.749 23/11/14,23:49:38,04,10,1, 11.9,1,1, -3.702, 10336.182, 421.625, 52848.743 23/11/14,23:49:38,05,10,1, 11.9,1,1, -3.702, 10336.162, 421.620, 52848.727 23/11/14,23:49:38,06,10,1, 11.9,1,1, -3.702, 10336.164, 421.616, 52848.683 23/11/14,23:49:38,07,10,1, 11.9,1,1, -3.702, 10336.152, 421.618, 52848.730 23/11/14,23:49:38,08,10,1, 11.9,1,1, -3.702, 10336.146, 421.631, 52848.708 23/11/14,23:49:38,09,10,1, 11.9,1,1, -3.702, 10336.134, 421.642, 52848.703 23/11/14,23:49:38,10,10,1, 11.9,1,1, -3.702, 10336.151, 421.640, 52848.695 23/11/14,23:49:38,11,10,1, 11.9,1,1, -3.702, 10336.178, 421.645, 52848.714 23/11/14,23:49:38,12,10,1, 11.9,1,1, -3.702, 10336.167, 421.637, 52848.690 23/11/14,23:49:38,13,10,1, 11.9,1,1, -3.702, 10336.175, 421.648, 52848.701 23/11/14,23:49:38,14,10,1, 11.9,1,1, -3.702, 10336.175, 421.654, 52848.691 23/11/14,23:49:38,15,10,1, 11.9,1,1, -3.702, 10336.162, 421.657, 52848.709 23/11/14,23:49:38,16,10,1, 11.9,1,1, -3.702, 10336.156, 421.672, 52848.676 23/11/14,23:49:38,17,10,1, 11.9,1,1, -3.702, 10336.145, 421.693, 52848.552 23/11/14,23:49:38,18,10,1, 11.9,1,1, -3.702, 10336.160, 421.700, 52848.718 23/11/14,23:49:38,19,10,1, 11.9,1,1, -3.702, 10336.163, 421.656, 52848.685 23/11/14,23:49:39,00,10,1, 11.9,1,1, -3.702, 10336.159, 421.656, 52848.685 23/11/14,23:49:39,01,10,1, 11.9,1,1, -3.702, 10336.150, 421.698, 52848.681 23/11/14,23:49:39,02,10,1, 11.9,1,1, -3.702, 10336.135, 421.700, 52848.696 23/11/14,23:49:39,03,10,1, 11.9,1,1, -3.702, 10336.128, 421.728, 52848.649 23/11/14,23:49:39,04,10,1, 11.9,1,1, -3.702, 10336.140, 421.722, 52848.576 23/11/14,23:49:39,05,10,1, 11.9,1,1, -3.702, 10336.117, 421.733, 52848.644 23/11/14,23:49:39,06,10,1, 11.9,1,1, -3.702, 10336.121, 421.707, 52848.630 23/11/14,23:49:39,07,10,1, 11.9,1,1, -3.702, 10336.114, 421.735, 52848.647 23/11/14,23:49:39,08,10,1, 11.9,1,1, -3.702, 10336.151, 421.723, 52848.658 23/11/14,23:49:39,09,10,1, 11.9,1,1, -3.702, 10336.151, 421.727, 52848.661 23/11/14,23:49:39,10,10,1, 11.9,1,1, -3.702, 10336.145, 421.732, 52848.669 23/11/14,23:49:39,11,10,1, 11.9,1,1, -3.702, 10336.152, 421.743, 52848.671 23/11/14,23:49:39,12,10,1, 11.9,1,1, -3.702, 10336.137, 421.743, 52848.677 23/11/14,23:49:39,13,10,1, 11.9,1,1, -3.702, 10336.147, 421.730, 52848.638 23/11/14,23:49:39,14,10,1, 11.9,1,1, -3.702, 10336.141, 421.770, 52848.648 23/11/14,23:49:39,15,10,1, 11.9,1,1, -3.702, 10336.132, 421.748, 52848.601 23/11/14,23:49:39,16,10,1, 11.9,1,1, -3.702, 10336.126, 421.763, 52848.620 23/11/14,23:49:39,17,10,1, 11.9,1,1, -3.702, 10336.156, 421.754, 52848.586 23/11/14,23:49:39,18,10,1, 11.9,1,1, -3.702, 10336.102, 421.783, 52848.618 23/11/14,23:49:39,19,10,1, 11.9,1,1, -3.702, 10336.145, 421.785, 52848.663 23/11/14,23:49:40,00,10,1, 11.9,1,1, -3.703, 10336.143, 421.785, 52848.663 23/11/14,23:49:40,01,10,1, 11.9,1,1, -3.703, 10336.129, 421.786, 52848.594 23/11/14,23:49:40,02,10,1, 11.9,1,1, -3.703, 10336.117, 421.797, 52848.615 23/11/14,23:49:40,03,10,1, 11.9,1,1, -3.703, 10336.137, 421.830, 52848.859 23/11/14,23:49:40,04,10,1, 11.9,1,1, -3.703, 10336.172, 421.796, 52848.587 23/11/14,23:49:40,05,10,1, 11.9,1,1, -3.703, 10336.159, 421.809, 52848.531 23/11/14,23:49:40,06,10,1, 11.9,1,1, -3.703, 10336.158, 421.794, 52848.552 23/11/14,23:49:40,07,10,1, 11.9,1,1, -3.703, 10336.111, 421.808, 52848.557 23/11/14,23:49:40,08,10,1, 11.9,1,1, -3.703, 10336.120, 421.819, 52848.512 23/11/14,23:49:40,09,10,1, 11.9,1,1, -3.703, 10336.108, 421.819, 52848.571 23/11/14,23:49:40,10,10,1, 11.9,1,1, -3.703, 10336.114, 421.836, 52848.540 23/11/14,23:49:40,11,10,1, 11.9,1,1, -3.703, 10336.109, 421.828, 52848.538 23/11/14,23:49:40,12,10,1, 11.9,1,1, -3.703, 10336.120, 421.839, 52848.557 23/11/14,23:49:40,13,10,1, 11.9,1,1, -3.703, 10336.113, 421.833, 52848.543 23/11/14,23:49:40,14,10,1, 11.9,1,1, -3.703, 10336.125, 421.844, 52848.570 23/11/14,23:49:40,15,10,1, 11.9,1,1, -3.703, 10336.100, 421.846, 52848.493 23/11/14,23:49:40,16,10,1, 11.9,1,1, -3.703, 10336.122, 421.862, 52848.502 23/11/14,23:49:40,17,10,1, 11.9,1,1, -3.703, 10336.113, 421.859, 52848.514 23/11/14,23:49:40,18,10,1, 11.9,1,1, -3.703, 10336.131, 421.862, 52848.501 23/11/14,23:49:40,19,10,1, 11.9,1,1, -3.703, 10336.098, 421.886, 52848.512 23/11/14,23:49:41,00,11,1, 11.9,1,1, -3.703, 10336.093, 421.886, 52848.512 23/11/14,23:49:41,01,11,1, 11.9,1,1, -3.703, 10336.122, 421.882, 52848.481 23/11/14,23:49:41,02,11,1, 11.9,1,1, -3.703, 10336.104, 421.861, 52848.532 23/11/14,23:49:41,03,11,1, 11.9,1,1, -3.703, 10336.095, 421.894, 52848.545 23/11/14,23:49:41,04,11,1, 11.9,1,1, -3.703, 10336.098, 421.909, 52848.505 23/11/14,23:49:41,05,11,1, 11.9,1,1, -3.703, 10336.101, 421.888, 52848.501 23/11/14,23:49:41,06,11,1, 11.9,1,1, -3.703, 10336.117, 421.903, 52848.511 23/11/14,23:49:41,07,11,1, 11.9,1,1, -3.703, 10336.107, 421.923, 52848.510 23/11/14,23:49:41,08,11,1, 11.9,1,1, -3.703, 10336.111, 421.917, 52848.490 23/11/14,23:49:41,09,11,1, 11.9,1,1, -3.703, 10336.102, 421.926, 52848.464 23/11/14,23:49:41,10,11,1, 11.9,1,1, -3.703, 10336.100, 421.930, 52848.457 23/11/14,23:49:41,11,11,1, 11.9,1,1, -3.703, 10336.122, 421.951, 52848.469 23/11/14,23:49:41,12,11,1, 11.9,1,1, -3.703, 10336.127, 421.960, 52848.506 23/11/14,23:49:41,13,11,1, 11.9,1,1, -3.703, 10336.120, 421.953, 52848.510 23/11/14,23:49:41,14,11,1, 11.9,1,1, -3.703, 10336.113, 421.968, 52848.479 23/11/14,23:49:41,15,11,1, 11.9,1,1, -3.703, 10336.107, 421.960, 52848.497 23/11/14,23:49:41,16,11,1, 11.9,1,1, -3.703, 10336.117, 421.944, 52848.470 23/11/14,23:49:41,17,11,1, 11.9,1,1, -3.703, 10336.128, 421.960, 52848.434 23/11/14,23:49:41,18,11,1, 11.9,1,1, -3.703, 10336.127, 421.983, 52848.469 23/11/14,23:49:41,19,11,1, 11.9,1,1, -3.703, 10336.126, 421.968, 52848.404 23/11/14,23:49:42,00,09,1, 11.9,1,1, -3.703, 10336.126, 421.968, 52848.404 23/11/14,23:49:42,01,09,1, 11.9,1,1, -3.703, 10336.101, 421.976, 52848.472 23/11/14,23:49:42,02,09,1, 11.9,1,1, -3.703, 10336.105, 421.964, 52848.454 23/11/14,23:49:42,03,09,1, 11.9,1,1, -3.703, 10336.142, 421.975, 52848.433 23/11/14,23:49:42,04,09,1, 11.9,1,1, -3.703, 10336.114, 421.975, 52848.434 23/11/14,23:49:42,05,09,1, 11.9,1,1, -3.703, 10336.114, 421.977, 52848.408 23/11/14,23:49:42,06,09,1, 11.9,1,1, -3.703, 10336.126, 421.987, 52848.410 23/11/14,23:49:42,07,09,1, 11.9,1,1, -3.703, 10336.123, 421.980, 52848.408 23/11/14,23:49:42,08,09,1, 11.9,1,1, -3.703, 10336.109, 421.969, 52848.358 23/11/14,23:49:42,09,09,1, 11.9,1,1, -3.703, 10336.111, 421.957, 52848.406 23/11/14,23:49:42,10,09,1, 11.9,1,1, -3.703, 10336.110, 421.974, 52848.385 23/11/14,23:49:42,11,09,1, 11.9,1,1, -3.703, 10336.128, 421.958, 52848.368 23/11/14,23:49:42,12,09,1, 11.9,1,1, -3.703, 10336.126, 421.982, 52848.389 23/11/14,23:49:42,13,09,1, 11.9,1,1, -3.703, 10336.132, 421.983, 52848.380 23/11/14,23:49:42,14,09,1, 11.9,1,1, -3.703, 10336.132, 421.974, 52848.344 23/11/14,23:49:42,15,09,1, 11.9,1,1, -3.703, 10336.116, 421.971, 52848.398 23/11/14,23:49:42,16,09,1, 11.9,1,1, -3.703, 10336.107, 421.992, 52848.335 23/11/14,23:49:42,17,09,1, 11.9,1,1, -3.703, 10336.107, 421.984, 52848.370 23/11/14,23:49:42,18,09,1, 11.9,1,1, -3.703, 10336.120, 421.973, 52848.350 23/11/14,23:49:42,19,09,1, 11.9,1,1, -3.703, 10336.112, 422.000, 52848.359 23/11/14,23:49:43,00,09,1, 11.8,1,1, -3.706, 10336.109, 422.000, 52848.359 23/11/14,23:49:43,01,09,1, 11.8,1,1, -3.706, 10336.118, 421.989, 52848.351 23/11/14,23:49:43,02,09,1, 11.8,1,1, -3.706, 10336.092, 421.973, 52848.344 23/11/14,23:49:43,03,09,1, 11.8,1,1, -3.706, 10336.120, 421.986, 52848.357 23/11/14,23:49:43,04,09,1, 11.8,1,1, -3.706, 10336.108, 421.983, 52848.322 23/11/14,23:49:43,05,09,1, 11.8,1,1, -3.706, 10336.134, 421.976, 52848.323 23/11/14,23:49:43,06,09,1, 11.8,1,1, -3.706, 10336.132, 421.989, 52848.341 23/11/14,23:49:43,07,09,1, 11.8,1,1, -3.706, 10336.093, 421.983, 52848.292 23/11/14,23:49:43,08,09,1, 11.8,1,1, -3.706, 10336.115, 421.972, 52848.323 23/11/14,23:49:43,09,09,1, 11.8,1,1, -3.706, 10336.118, 421.979, 52848.300 23/11/14,23:49:43,10,09,1, 11.8,1,1, -3.706, 10336.105, 421.997, 52848.310 23/11/14,23:49:43,11,09,1, 11.8,1,1, -3.706, 10336.097, 421.989, 52848.260 23/11/14,23:49:43,12,09,1, 11.8,1,1, -3.706, 10336.104, 421.994, 52848.268 23/11/14,23:49:43,13,09,1, 11.8,1,1, -3.706, 10336.104, 421.988, 52848.269 23/11/14,23:49:43,14,09,1, 11.8,1,1, -3.706, 10336.101, 421.973, 52848.260 23/11/14,23:49:43,15,09,1, 11.8,1,1, -3.706, 10336.113, 421.967, 52848.252 23/11/14,23:49:43,16,09,1, 11.8,1,1, -3.706, 10336.091, 421.946, 52848.230 23/11/14,23:49:43,17,09,1, 11.8,1,1, -3.706, 10336.110, 421.981, 52848.249 23/11/14,23:49:43,18,09,1, 11.8,1,1, -3.706, 10336.108, 421.994, 52848.244 23/11/14,23:49:43,19,09,1, 11.8,1,1, -3.706, 10336.083, 421.980, 52848.255 23/11/14,23:49:44,00,10,1, 11.9,1,1, -3.707, 10336.076, 421.980, 52848.255 23/11/14,23:49:44,01,10,1, 11.9,1,1, -3.707, 10336.103, 421.962, 52848.221 23/11/14,23:49:44,02,10,1, 11.9,1,1, -3.707, 10336.098, 421.960, 52848.224 23/11/14,23:49:44,03,10,1, 11.9,1,1, -3.707, 10336.108, 421.969, 52848.212 23/11/14,23:49:44,04,10,1, 11.9,1,1, -3.707, 10336.105, 421.972, 52848.206 23/11/14,23:49:44,05,10,1, 11.9,1,1, -3.707, 10336.098, 422.008, 52848.215 23/11/14,23:49:44,06,10,1, 11.9,1,1, -3.707, 10336.089, 421.978, 52848.204 23/11/14,23:49:44,07,10,1, 11.9,1,1, -3.707, 10336.098, 421.966, 52848.187 23/11/14,23:49:44,08,10,1, 11.9,1,1, -3.707, 10336.100, 421.969, 52848.171 23/11/14,23:49:44,09,10,1, 11.9,1,1, -3.707, 10336.095, 421.960, 52848.173 23/11/14,23:49:44,10,10,1, 11.9,1,1, -3.707, 10336.114, 421.977, 52848.193 23/11/14,23:49:44,11,10,1, 11.9,1,1, -3.707, 10336.098, 421.987, 52848.156 23/11/14,23:49:44,12,10,1, 11.9,1,1, -3.707, 10336.117, 421.986, 52848.179 23/11/14,23:49:44,13,10,1, 11.9,1,1, -3.707, 10336.098, 421.981, 52848.164 23/11/14,23:49:44,14,10,1, 11.9,1,1, -3.707, 10336.114, 421.958, 52848.165 23/11/14,23:49:44,15,10,1, 11.9,1,1, -3.707, 10336.095, 421.986, 52848.161 23/11/14,23:49:44,16,10,1, 11.9,1,1, -3.707, 10336.097, 421.978, 52848.160 23/11/14,23:49:44,17,10,1, 11.9,1,1, -3.707, 10336.116, 421.960, 52848.173 23/11/14,23:49:44,18,10,1, 11.9,1,1, -3.707, 10336.103, 421.971, 52848.154 23/11/14,23:49:44,19,10,1, 11.9,1,1, -3.707, 10336.090, 421.974, 52848.151 23/11/14,23:49:45,00,11,1, 11.9,1,1, -3.703, 10336.084, 421.974, 52848.151 23/11/14,23:49:45,01,11,1, 11.9,1,1, -3.703, 10336.122, 421.969, 52848.154 23/11/14,23:49:45,02,11,1, 11.9,1,1, -3.703, 10336.101, 421.971, 52848.098 23/11/14,23:49:45,03,11,1, 11.9,1,1, -3.703, 10336.106, 421.977, 52848.107 23/11/14,23:49:45,04,11,1, 11.9,1,1, -3.703, 10336.125, 421.981, 52848.110 23/11/14,23:49:45,05,11,1, 11.9,1,1, -3.703, 10336.101, 421.987, 52848.248 23/11/14,23:49:45,06,11,1, 11.9,1,1, -3.703, 10336.110, 421.983, 52848.062 23/11/14,23:49:45,07,11,1, 11.9,1,1, -3.703, 10336.114, 421.999, 52848.083 23/11/14,23:49:45,08,11,1, 11.9,1,1, -3.703, 10336.109, 421.982, 52848.079 23/11/14,23:49:45,09,11,1, 11.9,1,1, -3.703, 10336.118, 421.998, 52848.085 23/11/14,23:49:45,10,11,1, 11.9,1,1, -3.703, 10336.106, 421.986, 52848.069 23/11/14,23:49:45,11,11,1, 11.9,1,1, -3.703, 10336.117, 421.972, 52848.097 23/11/14,23:49:45,12,11,1, 11.9,1,1, -3.703, 10336.139, 421.986, 52848.042 23/11/14,23:49:45,13,11,1, 11.9,1,1, -3.703, 10336.142, 421.994, 52848.039 23/11/14,23:49:45,14,11,1, 11.9,1,1, -3.703, 10336.155, 421.984, 52848.042 23/11/14,23:49:45,15,11,1, 11.9,1,1, -3.703, 10336.142, 421.982, 52848.016 23/11/14,23:49:45,16,11,1, 11.9,1,1, -3.703, 10336.144, 421.987, 52848.063 23/11/14,23:49:45,17,11,1, 11.9,1,1, -3.703, 10336.144, 422.003, 52848.070 23/11/14,23:49:45,18,11,1, 11.9,1,1, -3.703, 10336.142, 421.987, 52848.070 23/11/14,23:49:45,19,11,1, 11.9,1,1, -3.703, 10336.164, 421.991, 52848.047 23/11/14,23:49:46,00,10,1, 11.9,1,1, -3.701, 10336.159, 421.991, 52848.047 23/11/14,23:49:46,01,10,1, 11.9,1,1, -3.701, 10336.155, 421.973, 52848.071 23/11/14,23:49:46,02,10,1, 11.9,1,1, -3.701, 10336.170, 421.992, 52848.041 23/11/14,23:49:46,03,10,1, 11.9,1,1, -3.701, 10336.165, 421.989, 52848.008 23/11/14,23:49:46,04,10,1, 11.9,1,1, -3.701, 10336.177, 421.980, 52848.032 23/11/14,23:49:46,05,10,1, 11.9,1,1, -3.701, 10336.186, 421.990, 52848.037 23/11/14,23:49:46,06,10,1, 11.9,1,1, -3.701, 10336.176, 421.996, 52848.016 23/11/14,23:49:46,07,10,1, 11.9,1,1, -3.701, 10336.166, 421.988, 52848.003 23/11/14,23:49:46,08,10,1, 11.9,1,1, -3.701, 10336.178, 421.979, 52848.028 23/11/14,23:49:46,09,10,1, 11.9,1,1, -3.701, 10336.189, 422.004, 52847.976 23/11/14,23:49:46,10,10,1, 11.9,1,1, -3.701, 10336.170, 421.992, 52848.018 23/11/14,23:49:46,11,10,1, 11.9,1,1, -3.701, 10336.208, 421.990, 52848.010 23/11/14,23:49:46,12,10,1, 11.9,1,1, -3.701, 10336.209, 421.998, 52847.966 23/11/14,23:49:46,13,10,1, 11.9,1,1, -3.701, 10336.202, 421.973, 52848.004 23/11/14,23:49:46,14,10,1, 11.9,1,1, -3.701, 10336.175, 422.007, 52847.986 23/11/14,23:49:46,15,10,1, 11.9,1,1, -3.701, 10336.210, 422.002, 52847.994 23/11/14,23:49:46,16,10,1, 11.9,1,1, -3.701, 10336.200, 421.997, 52847.987 23/11/14,23:49:46,17,10,1, 11.9,1,1, -3.701, 10336.208, 422.001, 52847.954 23/11/14,23:49:46,18,10,1, 11.9,1,1, -3.701, 10336.223, 421.999, 52847.968 23/11/14,23:49:46,19,10,1, 11.9,1,1, -3.701, 10336.217, 421.992, 52847.928 23/11/14,23:49:47,00,10,1, 11.9,1,1, -3.701, 10336.210, 421.992, 52847.928 23/11/14,23:49:47,01,10,1, 11.9,1,1, -3.701, 10336.206, 421.976, 52847.925 23/11/14,23:49:47,02,10,1, 11.9,1,1, -3.701, 10336.221, 421.963, 52847.890 23/11/14,23:49:47,03,10,1, 11.9,1,1, -3.701, 10336.236, 421.988, 52847.893 23/11/14,23:49:47,04,10,1, 11.9,1,1, -3.701, 10336.235, 421.975, 52847.913 23/11/14,23:49:47,05,10,1, 11.9,1,1, -3.701, 10336.234, 421.981, 52847.888 23/11/14,23:49:47,06,10,1, 11.9,1,1, -3.701, 10336.227, 421.982, 52847.873 23/11/14,23:49:47,07,10,1, 11.9,1,1, -3.701, 10336.238, 421.991, 52847.885 23/11/14,23:49:47,08,10,1, 11.9,1,1, -3.701, 10336.235, 421.983, 52847.891 23/11/14,23:49:47,09,10,1, 11.9,1,1, -3.701, 10336.218, 421.998, 52848.029 23/11/14,23:49:47,10,10,1, 11.9,1,1, -3.701, 10336.217, 421.995, 52847.893 23/11/14,23:49:47,11,10,1, 11.9,1,1, -3.701, 10336.234, 421.974, 52847.887 23/11/14,23:49:47,12,10,1, 11.9,1,1, -3.701, 10336.248, 421.993, 52847.854 23/11/14,23:49:47,13,10,1, 11.9,1,1, -3.701, 10336.268, 421.973, 52847.839 23/11/14,23:49:47,14,10,1, 11.9,1,1, -3.701, 10336.264, 421.976, 52847.821 23/11/14,23:49:47,15,10,1, 11.9,1,1, -3.701, 10336.245, 421.979, 52847.956 23/11/14,23:49:47,16,10,1, 11.9,1,1, -3.701, 10336.216, 421.975, 52847.887 23/11/14,23:49:47,17,10,1, 11.9,1,1, -3.701, 10336.258, 421.987, 52847.903 23/11/14,23:49:47,18,10,1, 11.9,1,1, -3.701, 10336.264, 421.969, 52847.867 23/11/14,23:49:47,19,10,1, 11.9,1,1, -3.701, 10336.267, 421.971, 52847.818 23/11/14,23:49:48,00,10,1, 11.9,1,1, -3.707, 10336.260, 421.971, 52847.818 23/11/14,23:49:48,01,10,1, 11.9,1,1, -3.707, 10336.244, 421.955, 52847.781 23/11/14,23:49:48,02,10,1, 11.9,1,1, -3.707, 10336.261, 421.979, 52847.813 23/11/14,23:49:48,03,10,1, 11.9,1,1, -3.707, 10336.273, 421.942, 52847.792 23/11/14,23:49:48,04,10,1, 11.9,1,1, -3.707, 10336.273, 421.946, 52847.788 23/11/14,23:49:48,05,10,1, 11.9,1,1, -3.707, 10336.264, 421.954, 52847.830 23/11/14,23:49:48,06,10,1, 11.9,1,1, -3.707, 10336.276, 421.944, 52847.785 23/11/14,23:49:48,07,10,1, 11.9,1,1, -3.707, 10336.260, 421.973, 52847.789 23/11/14,23:49:48,08,10,1, 11.9,1,1, -3.707, 10336.264, 421.946, 52847.793 23/11/14,23:49:48,09,10,1, 11.9,1,1, -3.707, 10336.266, 421.957, 52847.747 23/11/14,23:49:48,10,10,1, 11.9,1,1, -3.707, 10336.269, 421.936, 52847.755 23/11/14,23:49:48,11,10,1, 11.9,1,1, -3.707, 10336.297, 421.946, 52847.749 23/11/14,23:49:48,12,10,1, 11.9,1,1, -3.707, 10336.292, 421.943, 52847.724 23/11/14,23:49:48,13,10,1, 11.9,1,1, -3.707, 10336.320, 421.962, 52847.759 23/11/14,23:49:48,14,10,1, 11.9,1,1, -3.707, 10336.311, 421.955, 52847.739 23/11/14,23:49:48,15,10,1, 11.9,1,1, -3.707, 10336.329, 421.964, 52847.740 23/11/14,23:49:48,16,10,1, 11.9,1,1, -3.707, 10336.350, 421.938, 52847.731 23/11/14,23:49:48,17,10,1, 11.9,1,1, -3.707, 10336.341, 421.952, 52847.708 23/11/14,23:49:48,18,10,1, 11.9,1,1, -3.707, 10336.327, 421.929, 52847.731 23/11/14,23:49:48,19,10,1, 11.9,1,1, -3.707, 10336.332, 421.939, 52847.729 23/11/14,23:49:49,00,11,1, 11.9,1,1, -3.703, 10336.326, 421.939, 52847.729 23/11/14,23:49:49,01,11,1, 11.9,1,1, -3.703, 10336.330, 421.947, 52847.703 23/11/14,23:49:49,02,11,1, 11.9,1,1, -3.703, 10336.316, 421.963, 52847.670 23/11/14,23:49:49,03,11,1, 11.9,1,1, -3.703, 10336.350, 421.938, 52847.654 23/11/14,23:49:49,04,11,1, 11.9,1,1, -3.703, 10336.346, 421.961, 52847.686 23/11/14,23:49:49,05,11,1, 11.9,1,1, -3.703, 10336.336, 421.961, 52847.677 23/11/14,23:49:49,06,11,1, 11.9,1,1, -3.703, 10336.365, 421.967, 52847.691 23/11/14,23:49:49,07,11,1, 11.9,1,1, -3.703, 10336.388, 421.986, 52847.623 23/11/14,23:49:49,08,11,1, 11.9,1,1, -3.703, 10336.360, 421.975, 52847.723 23/11/14,23:49:49,09,11,1, 11.9,1,1, -3.703, 10336.351, 421.967, 52847.643 23/11/14,23:49:49,10,11,1, 11.9,1,1, -3.703, 10336.377, 421.960, 52847.622 23/11/14,23:49:49,11,11,1, 11.9,1,1, -3.703, 10336.358, 421.956, 52847.678 23/11/14,23:49:49,12,11,1, 11.9,1,1, -3.703, 10336.358, 421.966, 52847.655 23/11/14,23:49:49,13,11,1, 11.9,1,1, -3.703, 10336.367, 421.957, 52847.674 23/11/14,23:49:49,14,11,1, 11.9,1,1, -3.703, 10336.384, 421.961, 52847.626 23/11/14,23:49:49,15,11,1, 11.9,1,1, -3.703, 10336.392, 421.991, 52847.639 23/11/14,23:49:49,16,11,1, 11.9,1,1, -3.703, 10336.375, 421.959, 52847.659 23/11/14,23:49:49,17,11,1, 11.9,1,1, -3.703, 10336.389, 421.948, 52847.607 23/11/14,23:49:49,18,11,1, 11.9,1,1, -3.703, 10336.385, 421.947, 52847.620 23/11/14,23:49:49,19,11,1, 11.9,1,1, -3.703, 10336.379, 421.973, 52847.628 23/11/14,23:49:50,00,10,1, 11.9,1,1, -3.704, 10336.376, 421.973, 52847.628 23/11/14,23:49:50,01,10,1, 11.9,1,1, -3.704, 10336.386, 421.967, 52847.606 23/11/14,23:49:50,02,10,1, 11.9,1,1, -3.704, 10336.385, 421.972, 52847.598 23/11/14,23:49:50,03,10,1, 11.9,1,1, -3.704, 10336.390, 421.943, 52847.593 23/11/14,23:49:50,04,10,1, 11.9,1,1, -3.704, 10336.389, 421.964, 52847.601 23/11/14,23:49:50,05,10,1, 11.9,1,1, -3.704, 10336.369, 421.951, 52847.524 23/11/14,23:49:50,06,10,1, 11.9,1,1, -3.704, 10336.412, 421.973, 52847.555 23/11/14,23:49:50,07,10,1, 11.9,1,1, -3.704, 10336.385, 421.981, 52847.592 23/11/14,23:49:50,08,10,1, 11.9,1,1, -3.704, 10336.406, 421.976, 52847.584 23/11/14,23:49:50,09,10,1, 11.9,1,1, -3.704, 10336.412, 421.957, 52847.570 23/11/14,23:49:50,10,10,1, 11.9,1,1, -3.704, 10336.395, 421.971, 52847.564 23/11/14,23:49:50,11,10,1, 11.9,1,1, -3.704, 10336.392, 421.986, 52847.593 23/11/14,23:49:50,12,10,1, 11.9,1,1, -3.704, 10336.411, 421.986, 52847.551 23/11/14,23:49:50,13,10,1, 11.9,1,1, -3.704, 10336.400, 421.999, 52847.565 23/11/14,23:49:50,14,10,1, 11.9,1,1, -3.704, 10336.401, 421.983, 52847.541 23/11/14,23:49:50,15,10,1, 11.9,1,1, -3.704, 10336.400, 422.004, 52847.572 23/11/14,23:49:50,16,10,1, 11.9,1,1, -3.704, 10336.395, 421.991, 52847.555 23/11/14,23:49:50,17,10,1, 11.9,1,1, -3.704, 10336.397, 421.998, 52847.541 23/11/14,23:49:50,18,10,1, 11.9,1,1, -3.704, 10336.402, 422.011, 52847.540 23/11/14,23:49:50,19,10,1, 11.9,1,1, -3.704, 10336.393, 421.985, 52847.542 23/11/14,23:49:51,00,11,1, 11.9,1,1, -3.703, 10336.385, 421.985, 52847.542 23/11/14,23:49:51,01,11,1, 11.9,1,1, -3.703, 10336.395, 421.998, 52847.537 23/11/14,23:49:51,02,11,1, 11.9,1,1, -3.703, 10336.379, 422.016, 52847.559 23/11/14,23:49:51,03,11,1, 11.9,1,1, -3.703, 10336.413, 422.012, 52847.542 23/11/14,23:49:51,04,11,1, 11.9,1,1, -3.703, 10336.405, 422.035, 52847.511 23/11/14,23:49:51,05,11,1, 11.9,1,1, -3.703, 10336.395, 422.018, 52847.557 23/11/14,23:49:51,06,11,1, 11.9,1,1, -3.703, 10336.396, 422.049, 52847.510 23/11/14,23:49:51,07,11,1, 11.9,1,1, -3.703, 10336.401, 422.015, 52847.500 23/11/14,23:49:51,08,11,1, 11.9,1,1, -3.703, 10336.409, 422.037, 52847.510 23/11/14,23:49:51,09,11,1, 11.9,1,1, -3.703, 10336.431, 422.044, 52847.497 23/11/14,23:49:51,10,11,1, 11.9,1,1, -3.703, 10336.425, 422.059, 52847.506 23/11/14,23:49:51,11,11,1, 11.9,1,1, -3.703, 10336.411, 422.051, 52847.490 23/11/14,23:49:51,12,11,1, 11.9,1,1, -3.703, 10336.411, 422.057, 52847.511 23/11/14,23:49:51,13,11,1, 11.9,1,1, -3.703, 10336.452, 422.039, 52847.302 23/11/14,23:49:51,14,11,1, 11.9,1,1, -3.703, 10336.410, 422.037, 52847.459 23/11/14,23:49:51,15,11,1, 11.9,1,1, -3.703, 10336.407, 422.043, 52847.482 23/11/14,23:49:51,16,11,1, 11.9,1,1, -3.703, 10336.428, 422.067, 52847.479 23/11/14,23:49:51,17,11,1, 11.9,1,1, -3.703, 10336.434, 422.064, 52847.485 23/11/14,23:49:51,18,11,1, 11.9,1,1, -3.703, 10336.415, 422.061, 52847.470 23/11/14,23:49:51,19,11,1, 11.9,1,1, -3.703, 10336.452, 422.068, 52847.462 23/11/14,23:49:52,00,11,1, 11.8,1,1, -3.705, 10336.452, 422.068, 52847.462 23/11/14,23:49:52,01,11,1, 11.8,1,1, -3.705, 10336.449, 422.035, 52847.468 23/11/14,23:49:52,02,11,1, 11.8,1,1, -3.705, 10336.463, 422.086, 52847.488 23/11/14,23:49:52,03,11,1, 11.8,1,1, -3.705, 10336.465, 422.060, 52847.476 23/11/14,23:49:52,04,11,1, 11.8,1,1, -3.705, 10336.448, 422.067, 52847.467 23/11/14,23:49:52,05,11,1, 11.8,1,1, -3.705, 10336.471, 422.078, 52847.493 23/11/14,23:49:52,06,11,1, 11.8,1,1, -3.705, 10336.464, 422.066, 52847.434 23/11/14,23:49:52,07,11,1, 11.8,1,1, -3.705, 10336.504, 422.087, 52847.430 23/11/14,23:49:52,08,11,1, 11.8,1,1, -3.705, 10336.456, 422.078, 52847.423 23/11/14,23:49:52,09,11,1, 11.8,1,1, -3.705, 10336.468, 422.094, 52847.420 23/11/14,23:49:52,10,11,1, 11.8,1,1, -3.705, 10336.468, 422.083, 52847.409 23/11/14,23:49:52,11,11,1, 11.8,1,1, -3.705, 10336.476, 422.106, 52847.429 23/11/14,23:49:52,12,11,1, 11.8,1,1, -3.705, 10336.479, 422.089, 52847.438 23/11/14,23:49:52,13,11,1, 11.8,1,1, -3.705, 10336.479, 422.096, 52847.423 23/11/14,23:49:52,14,11,1, 11.8,1,1, -3.705, 10336.488, 422.105, 52847.383 23/11/14,23:49:52,15,11,1, 11.8,1,1, -3.705, 10336.530, 422.100, 52847.321 23/11/14,23:49:52,16,11,1, 11.8,1,1, -3.705, 10336.481, 422.121, 52847.432 23/11/14,23:49:52,17,11,1, 11.8,1,1, -3.705, 10336.477, 422.111, 52847.437 23/11/14,23:49:52,18,11,1, 11.8,1,1, -3.705, 10336.472, 422.126, 52847.421 23/11/14,23:49:52,19,11,1, 11.8,1,1, -3.705, 10336.486, 422.118, 52847.448 23/11/14,23:49:53,00,09,1, 11.9,1,1, -3.704, 10336.485, 422.118, 52847.448 23/11/14,23:49:53,01,09,1, 11.9,1,1, -3.704, 10336.495, 422.121, 52847.429 23/11/14,23:49:53,02,09,1, 11.9,1,1, -3.704, 10336.514, 422.142, 52847.428 23/11/14,23:49:53,03,09,1, 11.9,1,1, -3.704, 10336.501, 422.122, 52847.396 23/11/14,23:49:53,04,09,1, 11.9,1,1, -3.704, 10336.483, 422.128, 52847.399 23/11/14,23:49:53,05,09,1, 11.9,1,1, -3.704, 10336.503, 422.124, 52847.421 23/11/14,23:49:53,06,09,1, 11.9,1,1, -3.704, 10336.534, 422.132, 52847.399 23/11/14,23:49:53,07,09,1, 11.9,1,1, -3.704, 10336.510, 422.150, 52847.384 23/11/14,23:49:53,08,09,1, 11.9,1,1, -3.704, 10336.509, 422.163, 52847.391 23/11/14,23:49:53,09,09,1, 11.9,1,1, -3.704, 10336.518, 422.165, 52847.366 23/11/14,23:49:53,10,09,1, 11.9,1,1, -3.704, 10336.521, 422.154, 52847.363 23/11/14,23:49:53,11,09,1, 11.9,1,1, -3.704, 10336.520, 422.199, 52847.369 23/11/14,23:49:53,12,09,1, 11.9,1,1, -3.704, 10336.539, 422.162, 52847.360 23/11/14,23:49:53,13,09,1, 11.9,1,1, -3.704, 10336.529, 422.191, 52847.352 23/11/14,23:49:53,14,09,1, 11.9,1,1, -3.704, 10336.515, 422.157, 52847.354 23/11/14,23:49:53,15,09,1, 11.9,1,1, -3.704, 10336.533, 422.179, 52847.348 23/11/14,23:49:53,16,09,1, 11.9,1,1, -3.704, 10336.529, 422.202, 52847.318 23/11/14,23:49:53,17,09,1, 11.9,1,1, -3.704, 10336.529, 422.208, 52847.382 23/11/14,23:49:53,18,09,1, 11.9,1,1, -3.704, 10336.553, 422.233, 52847.345 23/11/14,23:49:53,19,09,1, 11.9,1,1, -3.704, 10336.558, 422.197, 52847.301 23/11/14,23:49:54,00,10,1, 11.9,1,1, -3.702, 10336.552, 422.197, 52847.301 23/11/14,23:49:54,01,10,1, 11.9,1,1, -3.702, 10336.559, 422.210, 52847.318 23/11/14,23:49:54,02,10,1, 11.9,1,1, -3.702, 10336.554, 422.248, 52847.342 23/11/14,23:49:54,03,10,1, 11.9,1,1, -3.702, 10336.563, 422.214, 52847.305 23/11/14,23:49:54,04,10,1, 11.9,1,1, -3.702, 10336.575, 422.225, 52847.319 23/11/14,23:49:54,05,10,1, 11.9,1,1, -3.702, 10336.576, 422.252, 52847.336 23/11/14,23:49:54,06,10,1, 11.9,1,1, -3.702, 10336.562, 422.255, 52847.310 23/11/14,23:49:54,07,10,1, 11.9,1,1, -3.702, 10336.577, 422.303, 52847.279 23/11/14,23:49:54,08,10,1, 11.9,1,1, -3.702, 10336.553, 422.260, 52847.284 23/11/14,23:49:54,09,10,1, 11.9,1,1, -3.702, 10336.560, 422.255, 52847.306 23/11/14,23:49:54,10,10,1, 11.9,1,1, -3.702, 10336.574, 422.280, 52847.309 23/11/14,23:49:54,11,10,1, 11.9,1,1, -3.702, 10336.584, 422.294, 52847.311 23/11/14,23:49:54,12,10,1, 11.9,1,1, -3.702, 10336.562, 422.289, 52847.299 23/11/14,23:49:54,13,10,1, 11.9,1,1, -3.702, 10336.558, 422.281, 52847.271 23/11/14,23:49:54,14,10,1, 11.9,1,1, -3.702, 10336.599, 422.314, 52847.320 23/11/14,23:49:54,15,10,1, 11.9,1,1, -3.702, 10336.592, 422.309, 52847.292 23/11/14,23:49:54,16,10,1, 11.9,1,1, -3.702, 10336.593, 422.310, 52847.276 23/11/14,23:49:54,17,10,1, 11.9,1,1, -3.702, 10336.581, 422.332, 52847.364 23/11/14,23:49:54,18,10,1, 11.9,1,1, -3.702, 10336.580, 422.316, 52847.252 23/11/14,23:49:54,19,10,1, 11.9,1,1, -3.702, 10336.579, 422.323, 52847.341 23/11/14,23:49:55,00,10,1, 11.9,1,1, -3.700, 10336.577, 422.323, 52847.341 23/11/14,23:49:55,01,10,1, 11.9,1,1, -3.700, 10336.602, 422.312, 52847.259 23/11/14,23:49:55,02,10,1, 11.9,1,1, -3.700, 10336.614, 422.329, 52847.245 23/11/14,23:49:55,03,10,1, 11.9,1,1, -3.700, 10336.606, 422.330, 52847.224 23/11/14,23:49:55,04,10,1, 11.9,1,1, -3.700, 10336.635, 422.333, 52847.232 23/11/14,23:49:55,05,10,1, 11.9,1,1, -3.700, 10336.617, 422.323, 52847.221 23/11/14,23:49:55,06,10,1, 11.9,1,1, -3.700, 10336.613, 422.345, 52847.217 23/11/14,23:49:55,07,10,1, 11.9,1,1, -3.700, 10336.625, 422.351, 52847.193 23/11/14,23:49:55,08,10,1, 11.9,1,1, -3.700, 10336.648, 422.355, 52847.231 23/11/14,23:49:55,09,10,1, 11.9,1,1, -3.700, 10336.638, 422.354, 52847.216 23/11/14,23:49:55,10,10,1, 11.9,1,1, -3.700, 10336.647, 422.352, 52847.247 23/11/14,23:49:55,11,10,1, 11.9,1,1, -3.700, 10336.673, 422.375, 52847.253 23/11/14,23:49:55,12,10,1, 11.9,1,1, -3.700, 10336.655, 422.352, 52847.240 23/11/14,23:49:55,13,10,1, 11.9,1,1, -3.700, 10336.665, 422.361, 52847.189 23/11/14,23:49:55,14,10,1, 11.9,1,1, -3.700, 10336.659, 422.376, 52847.204 23/11/14,23:49:55,15,10,1, 11.9,1,1, -3.700, 10336.689, 422.387, 52847.173 23/11/14,23:49:55,16,10,1, 11.9,1,1, -3.700, 10336.698, 422.390, 52847.166 23/11/14,23:49:55,17,10,1, 11.9,1,1, -3.700, 10336.686, 422.376, 52847.151 23/11/14,23:49:55,18,10,1, 11.9,1,1, -3.700, 10336.703, 422.374, 52847.147 23/11/14,23:49:55,19,10,1, 11.9,1,1, -3.700, 10336.693, 422.379, 52847.182 23/11/14,23:49:56,00,10,1, 11.9,1,1, -3.703, 10336.685, 422.379, 52847.182 23/11/14,23:49:56,01,10,1, 11.9,1,1, -3.703, 10336.698, 422.363, 52847.183 23/11/14,23:49:56,02,10,1, 11.9,1,1, -3.703, 10336.703, 422.386, 52847.185 23/11/14,23:49:56,03,10,1, 11.9,1,1, -3.703, 10336.681, 422.393, 52847.165 23/11/14,23:49:56,04,10,1, 11.9,1,1, -3.703, 10336.688, 422.416, 52847.151 23/11/14,23:49:56,05,10,1, 11.9,1,1, -3.703, 10336.708, 422.400, 52847.162 23/11/14,23:49:56,06,10,1, 11.9,1,1, -3.703, 10336.695, 422.414, 52847.180 23/11/14,23:49:56,07,10,1, 11.9,1,1, -3.703, 10336.708, 422.424, 52847.146 23/11/14,23:49:56,08,10,1, 11.9,1,1, -3.703, 10336.728, 422.427, 52847.199 23/11/14,23:49:56,09,10,1, 11.9,1,1, -3.703, 10336.701, 422.413, 52847.164 23/11/14,23:49:56,10,10,1, 11.9,1,1, -3.703, 10336.745, 422.434, 52847.169 23/11/14,23:49:56,11,10,1, 11.9,1,1, -3.703, 10336.760, 422.452, 52847.161 23/11/14,23:49:56,12,10,1, 11.9,1,1, -3.703, 10336.742, 422.461, 52847.146 23/11/14,23:49:56,13,10,1, 11.9,1,1, -3.703, 10336.742, 422.458, 52847.163 23/11/14,23:49:56,14,10,1, 11.9,1,1, -3.703, 10336.765, 422.448, 52847.153 23/11/14,23:49:56,15,10,1, 11.9,1,1, -3.703, 10336.759, 422.460, 52847.145 23/11/14,23:49:56,16,10,1, 11.9,1,1, -3.703, 10336.779, 422.460, 52847.017 23/11/14,23:49:56,17,10,1, 11.9,1,1, -3.703, 10336.795, 422.474, 52847.137 23/11/14,23:49:56,18,10,1, 11.9,1,1, -3.703, 10336.792, 422.466, 52847.119 23/11/14,23:49:56,19,10,1, 11.9,1,1, -3.703, 10336.826, 422.482, 52847.141 23/11/14,23:49:57,00,10,1, 11.9,1,1, -3.698, 10336.819, 422.482, 52847.141 23/11/14,23:49:57,01,10,1, 11.9,1,1, -3.698, 10336.800, 422.504, 52847.116 23/11/14,23:49:57,02,10,1, 11.9,1,1, -3.698, 10336.804, 422.516, 52847.303 23/11/14,23:49:57,03,10,1, 11.9,1,1, -3.698, 10336.812, 422.537, 52847.232 23/11/14,23:49:57,04,10,1, 11.9,1,1, -3.698, 10336.819, 422.528, 52847.251 23/11/14,23:49:57,05,10,1, 11.9,1,1, -3.698, 10336.821, 422.555, 52847.240 23/11/14,23:49:57,06,10,1, 11.9,1,1, -3.698, 10336.840, 422.506, 52847.230 23/11/14,23:49:57,07,10,1, 11.9,1,1, -3.698, 10336.831, 422.563, 52847.249 23/11/14,23:49:57,08,10,1, 11.9,1,1, -3.698, 10336.816, 422.548, 52847.262 23/11/14,23:49:57,09,10,1, 11.9,1,1, -3.698, 10336.860, 422.548, 52847.270 23/11/14,23:49:57,10,10,1, 11.9,1,1, -3.698, 10336.852, 422.557, 52847.284 23/11/14,23:49:57,11,10,1, 11.9,1,1, -3.698, 10336.872, 422.562, 52847.229 23/11/14,23:49:57,12,10,1, 11.9,1,1, -3.698, 10336.855, 422.601, 52847.274 23/11/14,23:49:57,13,10,1, 11.9,1,1, -3.698, 10336.862, 422.600, 52847.286 23/11/14,23:49:57,14,10,1, 11.9,1,1, -3.698, 10336.870, 422.603, 52847.237 23/11/14,23:49:57,15,10,1, 11.9,1,1, -3.698, 10336.878, 422.638, 52847.262 23/11/14,23:49:57,16,10,1, 11.9,1,1, -3.698, 10336.899, 422.629, 52847.257 23/11/14,23:49:57,17,10,1, 11.9,1,1, -3.698, 10336.899, 422.653, 52847.264 23/11/14,23:49:57,18,10,1, 11.9,1,1, -3.698, 10336.918, 422.646, 52847.240 23/11/14,23:49:57,19,10,1, 11.9,1,1, -3.698, 10336.911, 422.653, 52847.247 23/11/14,23:49:58,00,09,1, 11.9,1,1, -3.702, 10336.910, 422.653, 52847.247 23/11/14,23:49:58,01,09,1, 11.9,1,1, -3.702, 10336.907, 422.676, 52847.258 23/11/14,23:49:58,02,09,1, 11.9,1,1, -3.702, 10336.927, 422.689, 52847.244 23/11/14,23:49:58,03,09,1, 11.9,1,1, -3.702, 10336.953, 422.692, 52847.277 23/11/14,23:49:58,04,09,1, 11.9,1,1, -3.702, 10336.929, 422.707, 52847.256 23/11/14,23:49:58,05,09,1, 11.9,1,1, -3.702, 10336.966, 422.723, 52847.263 23/11/14,23:49:58,06,09,1, 11.9,1,1, -3.702, 10336.933, 422.736, 52847.259 23/11/14,23:49:58,07,09,1, 11.9,1,1, -3.702, 10336.962, 422.743, 52847.272 23/11/14,23:49:58,08,09,1, 11.9,1,1, -3.702, 10336.939, 422.759, 52847.254 23/11/14,23:49:58,09,09,1, 11.9,1,1, -3.702, 10336.992, 422.777, 52847.287 23/11/14,23:49:58,10,09,1, 11.9,1,1, -3.702, 10336.990, 422.779, 52847.311 23/11/14,23:49:58,11,09,1, 11.9,1,1, -3.702, 10336.994, 422.775, 52847.267 23/11/14,23:49:58,12,09,1, 11.9,1,1, -3.702, 10337.025, 422.797, 52847.251 23/11/14,23:49:58,13,09,1, 11.9,1,1, -3.702, 10337.012, 422.797, 52847.233 23/11/14,23:49:58,14,09,1, 11.9,1,1, -3.702, 10336.987, 422.812, 52847.247 23/11/14,23:49:58,15,09,1, 11.9,1,1, -3.702, 10337.015, 422.811, 52847.265 23/11/14,23:49:58,16,09,1, 11.9,1,1, -3.702, 10337.010, 422.809, 52847.243 23/11/14,23:49:58,17,09,1, 11.9,1,1, -3.702, 10337.016, 422.835, 52847.259 23/11/14,23:49:58,18,09,1, 11.9,1,1, -3.702, 10337.005, 422.858, 52847.238 23/11/14,23:49:58,19,09,1, 11.9,1,1, -3.702, 10337.053, 422.866, 52847.251 23/11/14,23:49:59,00,10,1, 11.9,1,1, -3.701, 10337.052, 422.866, 52847.251 23/11/14,23:49:59,01,10,1, 11.9,1,1, -3.701, 10337.070, 422.883, 52847.259 23/11/14,23:49:59,02,10,1, 11.9,1,1, -3.701, 10337.057, 422.884, 52847.230 23/11/14,23:49:59,03,10,1, 11.9,1,1, -3.701, 10337.052, 422.917, 52847.282 23/11/14,23:49:59,04,10,1, 11.9,1,1, -3.701, 10337.071, 422.919, 52847.249 23/11/14,23:49:59,05,10,1, 11.9,1,1, -3.701, 10337.079, 422.933, 52847.206 23/11/14,23:49:59,06,10,1, 11.9,1,1, -3.701, 10337.088, 422.942, 52847.259 23/11/14,23:49:59,07,10,1, 11.9,1,1, -3.701, 10337.102, 422.964, 52847.246 23/11/14,23:49:59,08,10,1, 11.9,1,1, -3.701, 10337.084, 422.992, 52847.269 23/11/14,23:49:59,09,10,1, 11.9,1,1, -3.701, 10337.098, 422.965, 52847.243 23/11/14,23:49:59,10,10,1, 11.9,1,1, -3.701, 10337.070, 422.982, 52847.214 23/11/14,23:49:59,11,10,1, 11.9,1,1, -3.701, 10337.130, 422.997, 52847.154 23/11/14,23:49:59,12,10,1, 11.9,1,1, -3.701, 10337.077, 423.012, 52847.251 23/11/14,23:49:59,13,10,1, 11.9,1,1, -3.701, 10337.111, 423.037, 52847.265 23/11/14,23:49:59,14,10,1, 11.9,1,1, -3.701, 10337.104, 423.054, 52847.313 23/11/14,23:49:59,15,10,1, 11.9,1,1, -3.701, 10337.125, 423.039, 52847.241 23/11/14,23:49:59,16,10,1, 11.9,1,1, -3.701, 10337.137, 423.036, 52847.233 23/11/14,23:49:59,17,10,1, 11.9,1,1, -3.701, 10337.133, 423.063, 52847.238 23/11/14,23:49:59,18,10,1, 11.9,1,1, -3.701, 10337.137, 423.071, 52847.232 23/11/14,23:49:59,19,10,1, 11.9,1,1, -3.701, 10337.167, 423.083, 52847.214 23/11/14,23:50:00,00,10,1, 11.9,1,1, -3.701, 10337.161, 423.083, 52847.214 23/11/14,23:50:00,01,10,1, 11.9,1,1, -3.701, 10337.126, 423.114, 52847.273 23/11/14,23:50:00,02,10,1, 11.9,1,1, -3.701, 10337.121, 423.116, 52847.109 23/11/14,23:50:00,03,10,1, 11.9,1,1, -3.701, 10337.096, 423.104, 52847.034 23/11/14,23:50:00,04,10,1, 11.9,1,1, -3.701, 10337.184, 423.095, 52847.186 23/11/14,23:50:00,05,10,1, 11.9,1,1, -3.701, 10337.177, 423.121, 52847.108 23/11/14,23:50:00,06,10,1, 11.9,1,1, -3.701, 10337.143, 423.128, 52847.129 23/11/14,23:50:00,07,10,1, 11.9,1,1, -3.701, 10337.160, 423.134, 52847.143 23/11/14,23:50:00,08,10,1, 11.9,1,1, -3.701, 10337.154, 423.149, 52847.152 23/11/14,23:50:00,09,10,1, 11.9,1,1, -3.701, 10337.170, 423.149, 52847.142 23/11/14,23:50:00,10,10,1, 11.9,1,1, -3.701, 10337.152, 423.171, 52847.145 23/11/14,23:50:00,11,10,1, 11.9,1,1, -3.701, 10337.188, 423.194, 52847.178 23/11/14,23:50:00,12,10,1, 11.9,1,1, -3.701, 10337.142, 423.195, 52847.146 23/11/14,23:50:00,13,10,1, 11.9,1,1, -3.701, 10337.167, 423.227, 52847.163 23/11/14,23:50:00,14,10,1, 11.9,1,1, -3.701, 10337.167, 423.216, 52847.143 23/11/14,23:50:00,15,10,1, 11.9,1,1, -3.701, 10337.180, 423.232, 52847.124 23/11/14,23:50:00,16,10,1, 11.9,1,1, -3.701, 10337.176, 423.237, 52847.138 23/11/14,23:50:00,17,10,1, 11.9,1,1, -3.701, 10337.169, 423.242, 52847.100 23/11/14,23:50:00,18,10,1, 11.9,1,1, -3.701, 10337.170, 423.273, 52847.129 23/11/14,23:50:00,19,10,1, 11.9,1,1, -3.701, 10337.181, 423.284, 52847.122 23/11/14,23:50:01,00,10,1, 12.0,1,1, -3.704, 10337.178, 423.284, 52847.122 23/11/14,23:50:01,01,10,1, 12.0,1,1, -3.704, 10337.194, 423.287, 52847.132 23/11/14,23:50:01,02,10,1, 12.0,1,1, -3.704, 10337.200, 423.285, 52847.119 23/11/14,23:50:01,03,10,1, 12.0,1,1, -3.704, 10337.193, 423.324, 52847.103 23/11/14,23:50:01,04,10,1, 12.0,1,1, -3.704, 10337.215, 423.323, 52847.091 23/11/14,23:50:01,05,10,1, 12.0,1,1, -3.704, 10337.216, 423.353, 52847.139 23/11/14,23:50:01,06,10,1, 12.0,1,1, -3.704, 10337.203, 423.357, 52847.106 23/11/14,23:50:01,07,10,1, 12.0,1,1, -3.704, 10337.223, 423.369, 52847.079 23/11/14,23:50:01,08,10,1, 12.0,1,1, -3.704, 10337.205, 423.341, 52847.073 23/11/14,23:50:01,09,10,1, 12.0,1,1, -3.704, 10337.231, 423.370, 52847.135 23/11/14,23:50:01,10,10,1, 12.0,1,1, -3.704, 10337.232, 423.371, 52847.105 23/11/14,23:50:01,11,10,1, 12.0,1,1, -3.704, 10337.221, 423.390, 52847.119 23/11/14,23:50:01,12,10,1, 12.0,1,1, -3.704, 10337.210, 423.405, 52847.107 23/11/14,23:50:01,13,10,1, 12.0,1,1, -3.704, 10337.228, 423.386, 52847.129 23/11/14,23:50:01,14,10,1, 12.0,1,1, -3.704, 10337.215, 423.380, 52847.096 23/11/14,23:50:01,15,10,1, 12.0,1,1, -3.704, 10337.223, 423.391, 52847.102 23/11/14,23:50:01,16,10,1, 12.0,1,1, -3.704, 10337.242, 423.429, 52847.110 23/11/14,23:50:01,17,10,1, 12.0,1,1, -3.704, 10337.206, 423.428, 52847.100 23/11/14,23:50:01,18,10,1, 12.0,1,1, -3.704, 10337.240, 423.467, 52847.131 23/11/14,23:50:01,19,10,1, 12.0,1,1, -3.704, 10337.240, 423.433, 52847.104 23/11/14,23:50:02,00,10,1, 11.9,1,1, -3.699, 10337.236, 423.433, 52847.104 23/11/14,23:50:02,01,10,1, 11.9,1,1, -3.699, 10337.237, 423.450, 52847.102 23/11/14,23:50:02,02,10,1, 11.9,1,1, -3.699, 10337.238, 423.454, 52847.119 23/11/14,23:50:02,03,10,1, 11.9,1,1, -3.699, 10337.259, 423.462, 52846.927 23/11/14,23:50:02,04,10,1, 11.9,1,1, -3.699, 10337.237, 423.474, 52847.248 23/11/14,23:50:02,05,10,1, 11.9,1,1, -3.699, 10337.240, 423.495, 52847.171 23/11/14,23:50:02,06,10,1, 11.9,1,1, -3.699, 10337.224, 423.483, 52847.144 23/11/14,23:50:02,07,10,1, 11.9,1,1, -3.699, 10337.212, 423.514, 52847.177 23/11/14,23:50:02,08,10,1, 11.9,1,1, -3.699, 10337.219, 423.483, 52847.086 23/11/14,23:50:02,09,10,1, 11.9,1,1, -3.699, 10337.218, 423.521, 52847.055 23/11/14,23:50:02,10,10,1, 11.9,1,1, -3.699, 10337.225, 423.518, 52847.091 23/11/14,23:50:02,11,10,1, 11.9,1,1, -3.699, 10337.227, 423.548, 52847.098 23/11/14,23:50:02,12,10,1, 11.9,1,1, -3.699, 10337.228, 423.553, 52847.088 23/11/14,23:50:02,13,10,1, 11.9,1,1, -3.699, 10337.231, 423.540, 52847.098 23/11/14,23:50:02,14,10,1, 11.9,1,1, -3.699, 10337.211, 423.575, 52847.077 23/11/14,23:50:02,15,10,1, 11.9,1,1, -3.699, 10337.230, 423.555, 52847.081 23/11/14,23:50:02,16,10,1, 11.9,1,1, -3.699, 10337.230, 423.571, 52847.113 23/11/14,23:50:02,17,10,1, 11.9,1,1, -3.699, 10337.245, 423.558, 52847.071 23/11/14,23:50:02,18,10,1, 11.9,1,1, -3.699, 10337.238, 423.576, 52847.132 23/11/14,23:50:02,19,10,1, 11.9,1,1, -3.699, 10337.243, 423.624, 52847.045 23/11/14,23:50:03,00,10,1, 11.9,1,1, -3.705, 10337.236, 423.624, 52847.045 23/11/14,23:50:03,01,10,1, 11.9,1,1, -3.705, 10337.234, 423.609, 52847.113 23/11/14,23:50:03,02,10,1, 11.9,1,1, -3.705, 10337.253, 423.615, 52847.121 23/11/14,23:50:03,03,10,1, 11.9,1,1, -3.705, 10337.236, 423.642, 52847.087 23/11/14,23:50:03,04,10,1, 11.9,1,1, -3.705, 10337.249, 423.624, 52847.089 23/11/14,23:50:03,05,10,1, 11.9,1,1, -3.705, 10337.243, 423.659, 52847.089 23/11/14,23:50:03,06,10,1, 11.9,1,1, -3.705, 10337.222, 423.637, 52847.095 23/11/14,23:50:03,07,10,1, 11.9,1,1, -3.705, 10337.236, 423.640, 52847.054 23/11/14,23:50:03,08,10,1, 11.9,1,1, -3.705, 10337.227, 423.648, 52847.057 23/11/14,23:50:03,09,10,1, 11.9,1,1, -3.705, 10337.230, 423.673, 52847.072 23/11/14,23:50:03,10,10,1, 11.9,1,1, -3.705, 10337.236, 423.666, 52847.089 23/11/14,23:50:03,11,10,1, 11.9,1,1, -3.705, 10337.240, 423.690, 52847.047 23/11/14,23:50:03,12,10,1, 11.9,1,1, -3.705, 10337.245, 423.688, 52847.077 23/11/14,23:50:03,13,10,1, 11.9,1,1, -3.705, 10337.244, 423.698, 52847.070 23/11/14,23:50:03,14,10,1, 11.9,1,1, -3.705, 10337.232, 423.732, 52847.095 23/11/14,23:50:03,15,10,1, 11.9,1,1, -3.705, 10337.227, 423.695, 52847.081 23/11/14,23:50:03,16,10,1, 11.9,1,1, -3.705, 10337.238, 423.690, 52847.066 23/11/14,23:50:03,17,10,1, 11.9,1,1, -3.705, 10337.250, 423.719, 52847.102 23/11/14,23:50:03,18,10,1, 11.9,1,1, -3.705, 10337.224, 423.735, 52847.069 23/11/14,23:50:03,19,10,1, 11.9,1,1, -3.705, 10337.244, 423.740, 52847.053 23/11/14,23:50:04,00,10,1, 11.9,1,1, -3.699, 10337.236, 423.740, 52847.053 23/11/14,23:50:04,01,10,1, 11.9,1,1, -3.699, 10337.221, 423.744, 52847.076 23/11/14,23:50:04,02,10,1, 11.9,1,1, -3.699, 10337.238, 423.775, 52847.097 23/11/14,23:50:04,03,10,1, 11.9,1,1, -3.699, 10337.232, 423.755, 52847.087 23/11/14,23:50:04,04,10,1, 11.9,1,1, -3.699, 10337.239, 423.759, 52847.115 23/11/14,23:50:04,05,10,1, 11.9,1,1, -3.699, 10337.230, 423.784, 52847.042 23/11/14,23:50:04,06,10,1, 11.9,1,1, -3.699, 10337.220, 423.767, 52847.039 23/11/14,23:50:04,07,10,1, 11.9,1,1, -3.699, 10337.242, 423.806, 52847.056 23/11/14,23:50:04,08,10,1, 11.9,1,1, -3.699, 10337.217, 423.792, 52847.043 23/11/14,23:50:04,09,10,1, 11.9,1,1, -3.699, 10337.225, 423.805, 52847.032 23/11/14,23:50:04,10,10,1, 11.9,1,1, -3.699, 10337.230, 423.817, 52847.054 23/11/14,23:50:04,11,10,1, 11.9,1,1, -3.699, 10337.253, 423.820, 52847.062 23/11/14,23:50:04,12,10,1, 11.9,1,1, -3.699, 10337.232, 423.846, 52847.055 23/11/14,23:50:04,13,10,1, 11.9,1,1, -3.699, 10337.263, 423.849, 52847.070 23/11/14,23:50:04,14,10,1, 11.9,1,1, -3.699, 10337.237, 423.840, 52847.065 23/11/14,23:50:04,15,10,1, 11.9,1,1, -3.699, 10337.243, 423.855, 52847.062 23/11/14,23:50:04,16,10,1, 11.9,1,1, -3.699, 10337.256, 423.862, 52847.095 23/11/14,23:50:04,17,10,1, 11.9,1,1, -3.699, 10337.254, 423.844, 52847.043 23/11/14,23:50:04,18,10,1, 11.9,1,1, -3.699, 10337.266, 423.876, 52847.053 23/11/14,23:50:04,19,10,1, 11.9,1,1, -3.699, 10337.252, 423.889, 52847.042 23/11/14,23:50:05,00,10,1, 11.8,1,1, -3.700, 10337.244, 423.889, 52847.042 23/11/14,23:50:05,01,10,1, 11.8,1,1, -3.700, 10337.258, 423.891, 52847.046 23/11/14,23:50:05,02,10,1, 11.8,1,1, -3.700, 10337.262, 423.892, 52847.049 23/11/14,23:50:05,03,10,1, 11.8,1,1, -3.700, 10337.265, 423.913, 52847.087 23/11/14,23:50:05,04,10,1, 11.8,1,1, -3.700, 10337.286, 423.928, 52847.065 23/11/14,23:50:05,05,10,1, 11.8,1,1, -3.700, 10337.268, 423.923, 52847.051 23/11/14,23:50:05,06,10,1, 11.8,1,1, -3.700, 10337.272, 423.942, 52847.099 23/11/14,23:50:05,07,10,1, 11.8,1,1, -3.700, 10337.284, 423.964, 52847.098 23/11/14,23:50:05,08,10,1, 11.8,1,1, -3.700, 10337.277, 423.956, 52847.114 23/11/14,23:50:05,09,10,1, 11.8,1,1, -3.700, 10337.281, 423.976, 52847.106 23/11/14,23:50:05,10,10,1, 11.8,1,1, -3.700, 10337.269, 423.948, 52847.038 23/11/14,23:50:05,11,10,1, 11.8,1,1, -3.700, 10337.271, 423.969, 52847.058 23/11/14,23:50:05,12,10,1, 11.8,1,1, -3.700, 10337.271, 423.981, 52847.038 23/11/14,23:50:05,13,10,1, 11.8,1,1, -3.700, 10337.284, 423.990, 52847.063 23/11/14,23:50:05,14,10,1, 11.8,1,1, -3.700, 10337.253, 424.008, 52847.074 23/11/14,23:50:05,15,10,1, 11.8,1,1, -3.700, 10337.269, 424.019, 52847.088 23/11/14,23:50:05,16,10,1, 11.8,1,1, -3.700, 10337.271, 424.014, 52847.053 23/11/14,23:50:05,17,10,1, 11.8,1,1, -3.700, 10337.280, 424.026, 52847.040 23/11/14,23:50:05,18,10,1, 11.8,1,1, -3.700, 10337.286, 424.043, 52847.055 23/11/14,23:50:05,19,10,1, 11.8,1,1, -3.700, 10337.311, 424.054, 52847.080 23/11/14,23:50:06,00,10,1, 11.9,1,1, -3.700, 10337.311, 424.054, 52847.080 23/11/14,23:50:06,01,10,1, 11.9,1,1, -3.700, 10337.284, 424.038, 52847.042 23/11/14,23:50:06,02,10,1, 11.9,1,1, -3.700, 10337.289, 424.059, 52847.076 23/11/14,23:50:06,03,10,1, 11.9,1,1, -3.700, 10337.289, 424.077, 52847.073 23/11/14,23:50:06,04,10,1, 11.9,1,1, -3.700, 10337.300, 424.074, 52847.058 23/11/14,23:50:06,05,10,1, 11.9,1,1, -3.700, 10337.322, 424.091, 52847.053 23/11/14,23:50:06,06,10,1, 11.9,1,1, -3.700, 10337.289, 424.088, 52847.060 23/11/14,23:50:06,07,10,1, 11.9,1,1, -3.700, 10337.326, 424.106, 52847.082 23/11/14,23:50:06,08,10,1, 11.9,1,1, -3.700, 10337.315, 424.100, 52847.063 23/11/14,23:50:06,09,10,1, 11.9,1,1, -3.700, 10337.310, 424.146, 52847.071 23/11/14,23:50:06,10,10,1, 11.9,1,1, -3.700, 10337.325, 424.133, 52847.280 23/11/14,23:50:06,11,10,1, 11.9,1,1, -3.700, 10337.338, 424.120, 52847.131 23/11/14,23:50:06,12,10,1, 11.9,1,1, -3.700, 10337.346, 424.113, 52847.054 23/11/14,23:50:06,13,10,1, 11.9,1,1, -3.700, 10337.325, 424.152, 52847.341 23/11/14,23:50:06,14,10,1, 11.9,1,1, -3.700, 10337.344, 424.149, 52847.049 23/11/14,23:50:06,15,10,1, 11.9,1,1, -3.700, 10337.378, 424.139, 52847.042 23/11/14,23:50:06,16,10,1, 11.9,1,1, -3.700, 10337.377, 424.163, 52847.042 23/11/14,23:50:06,17,10,1, 11.9,1,1, -3.700, 10337.354, 424.160, 52847.025 23/11/14,23:50:06,18,10,1, 11.9,1,1, -3.700, 10337.347, 424.201, 52847.092 23/11/14,23:50:06,19,10,1, 11.9,1,1, -3.700, 10337.363, 424.178, 52847.081 23/11/14,23:50:07,00,10,1, 11.9,1,1, -3.703, 10337.361, 424.178, 52847.081 23/11/14,23:50:07,01,10,1, 11.9,1,1, -3.703, 10337.367, 424.202, 52847.045 23/11/14,23:50:07,02,10,1, 11.9,1,1, -3.703, 10337.375, 424.217, 52847.049 23/11/14,23:50:07,03,10,1, 11.9,1,1, -3.703, 10337.375, 424.226, 52847.046 23/11/14,23:50:07,04,10,1, 11.9,1,1, -3.703, 10337.399, 424.250, 52847.088 23/11/14,23:50:07,05,10,1, 11.9,1,1, -3.703, 10337.372, 424.263, 52847.072 23/11/14,23:50:07,06,10,1, 11.9,1,1, -3.703, 10337.403, 424.220, 52847.076 23/11/14,23:50:07,07,10,1, 11.9,1,1, -3.703, 10337.398, 424.267, 52847.117 23/11/14,23:50:07,08,10,1, 11.9,1,1, -3.703, 10337.384, 424.246, 52847.119 23/11/14,23:50:07,09,10,1, 11.9,1,1, -3.703, 10337.423, 424.271, 52847.116 23/11/14,23:50:07,10,10,1, 11.9,1,1, -3.703, 10337.440, 424.272, 52847.073 23/11/14,23:50:07,11,10,1, 11.9,1,1, -3.703, 10337.421, 424.285, 52847.091 23/11/14,23:50:07,12,10,1, 11.9,1,1, -3.703, 10337.404, 424.264, 52847.114 23/11/14,23:50:07,13,10,1, 11.9,1,1, -3.703, 10337.426, 424.278, 52847.074 23/11/14,23:50:07,14,10,1, 11.9,1,1, -3.703, 10337.447, 424.292, 52847.122 23/11/14,23:50:07,15,10,1, 11.9,1,1, -3.703, 10337.431, 424.269, 52847.092 23/11/14,23:50:07,16,10,1, 11.9,1,1, -3.703, 10337.428, 424.313, 52847.085 23/11/14,23:50:07,17,10,1, 11.9,1,1, -3.703, 10337.437, 424.307, 52847.094 23/11/14,23:50:07,18,10,1, 11.9,1,1, -3.703, 10337.442, 424.347, 52847.064 23/11/14,23:50:07,19,10,1, 11.9,1,1, -3.703, 10337.439, 424.326, 52847.034 23/11/14,23:50:08,00,10,1, 11.9,1,1, -3.702, 10337.436, 424.326, 52847.034 23/11/14,23:50:08,01,10,1, 11.9,1,1, -3.702, 10337.457, 424.339, 52847.077 23/11/14,23:50:08,02,10,1, 11.9,1,1, -3.702, 10337.462, 424.353, 52847.135 23/11/14,23:50:08,03,10,1, 11.9,1,1, -3.702, 10337.446, 424.353, 52847.092 23/11/14,23:50:08,04,10,1, 11.9,1,1, -3.702, 10337.458, 424.371, 52847.101 23/11/14,23:50:08,05,10,1, 11.9,1,1, -3.702, 10337.480, 424.387, 52847.107 23/11/14,23:50:08,06,10,1, 11.9,1,1, -3.702, 10337.469, 424.377, 52847.100 23/11/14,23:50:08,07,10,1, 11.9,1,1, -3.702, 10337.485, 424.410, 52847.098 23/11/14,23:50:08,08,10,1, 11.9,1,1, -3.702, 10337.491, 424.390, 52847.110 23/11/14,23:50:08,09,10,1, 11.9,1,1, -3.702, 10337.474, 424.423, 52847.132 23/11/14,23:50:08,10,10,1, 11.9,1,1, -3.702, 10337.481, 424.396, 52847.056 23/11/14,23:50:08,11,10,1, 11.9,1,1, -3.702, 10337.492, 424.433, 52847.119 23/11/14,23:50:08,12,10,1, 11.9,1,1, -3.702, 10337.494, 424.421, 52847.145 23/11/14,23:50:08,13,10,1, 11.9,1,1, -3.702, 10337.493, 424.432, 52847.102 23/11/14,23:50:08,14,10,1, 11.9,1,1, -3.702, 10337.512, 424.443, 52847.123 23/11/14,23:50:08,15,10,1, 11.9,1,1, -3.702, 10337.493, 424.464, 52847.113 23/11/14,23:50:08,16,10,1, 11.9,1,1, -3.702, 10337.492, 424.452, 52847.104 23/11/14,23:50:08,17,10,1, 11.9,1,1, -3.702, 10337.522, 424.465, 52847.119 23/11/14,23:50:08,18,10,1, 11.9,1,1, -3.702, 10337.501, 424.496, 52847.099 23/11/14,23:50:08,19,10,1, 11.9,1,1, -3.702, 10337.511, 424.494, 52847.067 23/11/14,23:50:09,00,09,1, 11.9,1,1, -3.701, 10337.511, 424.494, 52847.067 23/11/14,23:50:09,01,09,1, 11.9,1,1, -3.701, 10337.519, 424.515, 52847.141 23/11/14,23:50:09,02,09,1, 11.9,1,1, -3.701, 10337.515, 424.527, 52847.080 23/11/14,23:50:09,03,09,1, 11.9,1,1, -3.701, 10337.511, 424.489, 52847.082 23/11/14,23:50:09,04,09,1, 11.9,1,1, -3.701, 10337.514, 424.517, 52847.067 23/11/14,23:50:09,05,09,1, 11.9,1,1, -3.701, 10337.530, 424.506, 52847.073 23/11/14,23:50:09,06,09,1, 11.9,1,1, -3.701, 10337.534, 424.513, 52847.137 23/11/14,23:50:09,07,09,1, 11.9,1,1, -3.701, 10337.535, 424.531, 52847.115 23/11/14,23:50:09,08,09,1, 11.9,1,1, -3.701, 10337.546, 424.515, 52847.103 23/11/14,23:50:09,09,09,1, 11.9,1,1, -3.701, 10337.539, 424.522, 52847.087 23/11/14,23:50:09,10,09,1, 11.9,1,1, -3.701, 10337.552, 424.533, 52847.093 23/11/14,23:50:09,11,09,1, 11.9,1,1, -3.701, 10337.543, 424.551, 52847.070 23/11/14,23:50:09,12,09,1, 11.9,1,1, -3.701, 10337.546, 424.562, 52847.071 23/11/14,23:50:09,13,09,1, 11.9,1,1, -3.701, 10337.567, 424.547, 52847.078 23/11/14,23:50:09,14,09,1, 11.9,1,1, -3.701, 10337.572, 424.548, 52847.088 23/11/14,23:50:09,15,09,1, 11.9,1,1, -3.701, 10337.553, 424.574, 52847.128 23/11/14,23:50:09,16,09,1, 11.9,1,1, -3.701, 10337.564, 424.565, 52847.114 23/11/14,23:50:09,17,09,1, 11.9,1,1, -3.701, 10337.551, 424.569, 52847.108 23/11/14,23:50:09,18,09,1, 11.9,1,1, -3.701, 10337.550, 424.565, 52847.086 23/11/14,23:50:09,19,09,1, 11.9,1,1, -3.701, 10337.582, 424.609, 52847.092 23/11/14,23:50:10,00,10,1, 11.9,1,1, -3.702, 10337.578, 424.609, 52847.092 23/11/14,23:50:10,01,10,1, 11.9,1,1, -3.702, 10337.574, 424.616, 52847.061 23/11/14,23:50:10,02,10,1, 11.9,1,1, -3.702, 10337.575, 424.635, 52847.106 23/11/14,23:50:10,03,10,1, 11.9,1,1, -3.702, 10337.565, 424.613, 52847.042 23/11/14,23:50:10,04,10,1, 11.9,1,1, -3.702, 10337.584, 424.632, 52847.096 23/11/14,23:50:10,05,10,1, 11.9,1,1, -3.702, 10337.577, 424.627, 52847.085 23/11/14,23:50:10,06,10,1, 11.9,1,1, -3.702, 10337.576, 424.645, 52847.108 23/11/14,23:50:10,07,10,1, 11.9,1,1, -3.702, 10337.576, 424.641, 52847.077 23/11/14,23:50:10,08,10,1, 11.9,1,1, -3.702, 10337.578, 424.676, 52847.075 23/11/14,23:50:10,09,10,1, 11.9,1,1, -3.702, 10337.579, 424.642, 52847.046 23/11/14,23:50:10,10,10,1, 11.9,1,1, -3.702, 10337.580, 424.678, 52847.078 23/11/14,23:50:10,11,10,1, 11.9,1,1, -3.702, 10337.594, 424.680, 52847.093 23/11/14,23:50:10,12,10,1, 11.9,1,1, -3.702, 10337.588, 424.680, 52847.092 23/11/14,23:50:10,13,10,1, 11.9,1,1, -3.702, 10337.595, 424.690, 52847.074 23/11/14,23:50:10,14,10,1, 11.9,1,1, -3.702, 10337.606, 424.687, 52847.074 23/11/14,23:50:10,15,10,1, 11.9,1,1, -3.702, 10337.588, 424.705, 52847.099 23/11/14,23:50:10,16,10,1, 11.9,1,1, -3.702, 10337.622, 424.703, 52847.075 23/11/14,23:50:10,17,10,1, 11.9,1,1, -3.702, 10337.587, 424.704, 52847.018 23/11/14,23:50:10,18,10,1, 11.9,1,1, -3.702, 10337.611, 424.699, 52847.017 23/11/14,23:50:10,19,10,1, 11.9,1,1, -3.702, 10337.612, 424.726, 52847.115 23/11/14,23:50:11,00,10,1, 11.9,1,1, -3.702, 10337.611, 424.726, 52847.115 23/11/14,23:50:11,01,10,1, 11.9,1,1, -3.702, 10337.606, 424.732, 52847.051 23/11/14,23:50:11,02,10,1, 11.9,1,1, -3.702, 10337.629, 424.749, 52847.110 23/11/14,23:50:11,03,10,1, 11.9,1,1, -3.702, 10337.631, 424.737, 52847.100 23/11/14,23:50:11,04,10,1, 11.9,1,1, -3.702, 10337.605, 424.755, 52847.131 23/11/14,23:50:11,05,10,1, 11.9,1,1, -3.702, 10337.630, 424.751, 52847.123 23/11/14,23:50:11,06,10,1, 11.9,1,1, -3.702, 10337.619, 424.765, 52847.115 23/11/14,23:50:11,07,10,1, 11.9,1,1, -3.702, 10337.655, 424.788, 52847.132 23/11/14,23:50:11,08,10,1, 11.9,1,1, -3.702, 10337.648, 424.751, 52847.120 23/11/14,23:50:11,09,10,1, 11.9,1,1, -3.702, 10337.652, 424.775, 52847.073 23/11/14,23:50:11,10,10,1, 11.9,1,1, -3.702, 10337.638, 424.788, 52847.069 23/11/14,23:50:11,11,10,1, 11.9,1,1, -3.702, 10337.637, 424.779, 52847.082 23/11/14,23:50:11,12,10,1, 11.9,1,1, -3.702, 10337.626, 424.811, 52847.093 23/11/14,23:50:11,13,10,1, 11.9,1,1, -3.702, 10337.659, 424.799, 52847.102 23/11/14,23:50:11,14,10,1, 11.9,1,1, -3.702, 10337.649, 424.809, 52847.098 23/11/14,23:50:11,15,10,1, 11.9,1,1, -3.702, 10337.656, 424.797, 52847.119 23/11/14,23:50:11,16,10,1, 11.9,1,1, -3.702, 10337.644, 424.807, 52847.096 23/11/14,23:50:11,17,10,1, 11.9,1,1, -3.702, 10337.683, 424.820, 52847.127 23/11/14,23:50:11,18,10,1, 11.9,1,1, -3.702, 10337.654, 424.832, 52847.100 23/11/14,23:50:11,19,10,1, 11.9,1,1, -3.702, 10337.668, 424.842, 52847.102 23/11/14,23:50:12,00,11,1, 11.8,1,1, -3.701, 10337.662, 424.842, 52847.102 23/11/14,23:50:12,01,11,1, 11.8,1,1, -3.701, 10337.678, 424.841, 52847.109 23/11/14,23:50:12,02,11,1, 11.8,1,1, -3.701, 10337.637, 424.842, 52847.043 23/11/14,23:50:12,03,11,1, 11.8,1,1, -3.701, 10337.688, 424.832, 52847.093 23/11/14,23:50:12,04,11,1, 11.8,1,1, -3.701, 10337.673, 424.858, 52847.041 23/11/14,23:50:12,05,11,1, 11.8,1,1, -3.701, 10337.667, 424.825, 52847.042 23/11/14,23:50:12,06,11,1, 11.8,1,1, -3.701, 10337.674, 424.838, 52847.068 23/11/14,23:50:12,07,11,1, 11.8,1,1, -3.701, 10337.684, 424.849, 52847.042 23/11/14,23:50:12,08,11,1, 11.8,1,1, -3.701, 10337.702, 424.878, 52847.105 23/11/14,23:50:12,09,11,1, 11.8,1,1, -3.701, 10337.688, 424.875, 52847.113 23/11/14,23:50:12,10,11,1, 11.8,1,1, -3.701, 10337.707, 424.864, 52847.065 23/11/14,23:50:12,11,11,1, 11.8,1,1, -3.701, 10337.675, 424.851, 52847.072 23/11/14,23:50:12,12,11,1, 11.8,1,1, -3.701, 10337.694, 424.873, 52847.092 23/11/14,23:50:12,13,11,1, 11.8,1,1, -3.701, 10337.695, 424.876, 52847.070 23/11/14,23:50:12,14,11,1, 11.8,1,1, -3.701, 10337.687, 424.882, 52847.066 23/11/14,23:50:12,15,11,1, 11.8,1,1, -3.701, 10337.691, 424.878, 52847.070 23/11/14,23:50:12,16,11,1, 11.8,1,1, -3.701, 10337.691, 424.877, 52847.058 23/11/14,23:50:12,17,11,1, 11.8,1,1, -3.701, 10337.705, 424.902, 52847.082 23/11/14,23:50:12,18,11,1, 11.8,1,1, -3.701, 10337.697, 424.900, 52847.090 23/11/14,23:50:12,19,11,1, 11.8,1,1, -3.701, 10337.715, 424.929, 52847.095 23/11/14,23:50:13,00,11,1, 11.9,1,1, -3.699, 10337.712, 424.929, 52847.095 23/11/14,23:50:13,01,11,1, 11.9,1,1, -3.699, 10337.707, 424.932, 52847.085 23/11/14,23:50:13,02,11,1, 11.9,1,1, -3.699, 10337.698, 424.924, 52847.040 23/11/14,23:50:13,03,11,1, 11.9,1,1, -3.699, 10337.706, 424.928, 52847.076 23/11/14,23:50:13,04,11,1, 11.9,1,1, -3.699, 10337.717, 424.923, 52847.120 23/11/14,23:50:13,05,11,1, 11.9,1,1, -3.699, 10337.726, 424.939, 52847.103 23/11/14,23:50:13,06,11,1, 11.9,1,1, -3.699, 10337.718, 424.931, 52847.102 23/11/14,23:50:13,07,11,1, 11.9,1,1, -3.699, 10337.709, 424.934, 52847.049 23/11/14,23:50:13,08,11,1, 11.9,1,1, -3.699, 10337.717, 424.969, 52847.075 23/11/14,23:50:13,09,11,1, 11.9,1,1, -3.699, 10337.709, 424.944, 52847.088 23/11/14,23:50:13,10,11,1, 11.9,1,1, -3.699, 10337.730, 424.971, 52847.052 23/11/14,23:50:13,11,11,1, 11.9,1,1, -3.699, 10337.719, 424.951, 52847.074 23/11/14,23:50:13,12,11,1, 11.9,1,1, -3.699, 10337.721, 424.954, 52847.054 23/11/14,23:50:13,13,11,1, 11.9,1,1, -3.699, 10337.702, 424.981, 52847.070 23/11/14,23:50:13,14,11,1, 11.9,1,1, -3.699, 10337.736, 424.975, 52847.091 23/11/14,23:50:13,15,11,1, 11.9,1,1, -3.699, 10337.717, 424.980, 52847.068 23/11/14,23:50:13,16,11,1, 11.9,1,1, -3.699, 10337.722, 424.975, 52847.054 23/11/14,23:50:13,17,11,1, 11.9,1,1, -3.699, 10337.729, 424.991, 52847.067 23/11/14,23:50:13,18,11,1, 11.9,1,1, -3.699, 10337.709, 424.997, 52847.065 23/11/14,23:50:13,19,11,1, 11.9,1,1, -3.699, 10337.716, 425.016, 52847.096 23/11/14,23:50:14,00,12,1, 12.0,1,1, -3.701, 10337.712, 425.016, 52847.096 23/11/14,23:50:14,01,12,1, 12.0,1,1, -3.701, 10337.730, 425.004, 52847.120 23/11/14,23:50:14,02,12,1, 12.0,1,1, -3.701, 10337.709, 425.001, 52847.068 23/11/14,23:50:14,03,12,1, 12.0,1,1, -3.701, 10337.691, 425.012, 52847.104 23/11/14,23:50:14,04,12,1, 12.0,1,1, -3.701, 10337.724, 425.021, 52847.059 23/11/14,23:50:14,05,12,1, 12.0,1,1, -3.701, 10337.695, 425.046, 52847.097 23/11/14,23:50:14,06,12,1, 12.0,1,1, -3.701, 10337.702, 425.020, 52847.086 23/11/14,23:50:14,07,12,1, 12.0,1,1, -3.701, 10337.713, 425.029, 52847.066 23/11/14,23:50:14,08,12,1, 12.0,1,1, -3.701, 10337.724, 425.025, 52847.055 23/11/14,23:50:14,09,12,1, 12.0,1,1, -3.701, 10337.712, 425.023, 52847.073 23/11/14,23:50:14,10,12,1, 12.0,1,1, -3.701, 10337.712, 425.022, 52847.053 23/11/14,23:50:14,11,12,1, 12.0,1,1, -3.701, 10337.747, 425.014, 52847.074 23/11/14,23:50:14,12,12,1, 12.0,1,1, -3.701, 10337.727, 425.046, 52847.066 23/11/14,23:50:14,13,12,1, 12.0,1,1, -3.701, 10337.724, 425.061, 52847.067 23/11/14,23:50:14,14,12,1, 12.0,1,1, -3.701, 10337.723, 425.053, 52847.067 23/11/14,23:50:14,15,12,1, 12.0,1,1, -3.701, 10337.720, 425.052, 52847.060 23/11/14,23:50:14,16,12,1, 12.0,1,1, -3.701, 10337.720, 425.053, 52847.049 23/11/14,23:50:14,17,12,1, 12.0,1,1, -3.701, 10337.732, 425.053, 52847.061 23/11/14,23:50:14,18,12,1, 12.0,1,1, -3.701, 10337.718, 425.085, 52847.079 23/11/14,23:50:14,19,12,1, 12.0,1,1, -3.701, 10337.746, 425.064, 52847.069 23/11/14,23:50:15,00,10,1, 11.9,1,1, -3.701, 10337.745, 425.064, 52847.069 23/11/14,23:50:15,01,10,1, 11.9,1,1, -3.701, 10337.740, 425.076, 52847.086 23/11/14,23:50:15,02,10,1, 11.9,1,1, -3.701, 10337.723, 425.078, 52847.090 23/11/14,23:50:15,03,10,1, 11.9,1,1, -3.701, 10337.729, 425.070, 52846.962 23/11/14,23:50:15,04,10,1, 11.9,1,1, -3.701, 10337.742, 425.082, 52847.128 23/11/14,23:50:15,05,10,1, 11.9,1,1, -3.701, 10337.757, 425.068, 52847.071 23/11/14,23:50:15,06,10,1, 11.9,1,1, -3.701, 10337.742, 425.086, 52847.045 23/11/14,23:50:15,07,10,1, 11.9,1,1, -3.701, 10337.763, 425.099, 52847.064 23/11/14,23:50:15,08,10,1, 11.9,1,1, -3.701, 10337.763, 425.118, 52847.074 23/11/14,23:50:15,09,10,1, 11.9,1,1, -3.701, 10337.738, 425.106, 52847.085 23/11/14,23:50:15,10,10,1, 11.9,1,1, -3.701, 10337.746, 425.098, 52847.087 23/11/14,23:50:15,11,10,1, 11.9,1,1, -3.701, 10337.727, 425.085, 52847.084 23/11/14,23:50:15,12,10,1, 11.9,1,1, -3.701, 10337.752, 425.107, 52847.081 23/11/14,23:50:15,13,10,1, 11.9,1,1, -3.701, 10337.742, 425.094, 52847.046 23/11/14,23:50:15,14,10,1, 11.9,1,1, -3.701, 10337.761, 425.127, 52847.049 23/11/14,23:50:15,15,10,1, 11.9,1,1, -3.701, 10337.752, 425.145, 52847.103 23/11/14,23:50:15,16,10,1, 11.9,1,1, -3.701, 10337.763, 425.129, 52847.028 23/11/14,23:50:15,17,10,1, 11.9,1,1, -3.701, 10337.776, 425.124, 52847.020 23/11/14,23:50:15,18,10,1, 11.9,1,1, -3.701, 10337.757, 425.128, 52847.032 23/11/14,23:50:15,19,10,1, 11.9,1,1, -3.701, 10337.785, 425.148, 52847.132 23/11/14,23:50:16,00,11,1, 11.9,1,1, -3.698, 10337.778, 425.148, 52847.132 23/11/14,23:50:16,01,11,1, 11.9,1,1, -3.698, 10337.754, 425.139, 52847.090 23/11/14,23:50:16,02,11,1, 11.9,1,1, -3.698, 10337.758, 425.157, 52847.094 23/11/14,23:50:16,03,11,1, 11.9,1,1, -3.698, 10337.746, 425.145, 52847.088 23/11/14,23:50:16,04,11,1, 11.9,1,1, -3.698, 10337.734, 425.152, 52847.070 23/11/14,23:50:16,05,11,1, 11.9,1,1, -3.698, 10337.764, 425.157, 52847.070 23/11/14,23:50:16,06,11,1, 11.9,1,1, -3.698, 10337.771, 425.157, 52847.073 23/11/14,23:50:16,07,11,1, 11.9,1,1, -3.698, 10337.780, 425.136, 52847.092 23/11/14,23:50:16,08,11,1, 11.9,1,1, -3.698, 10337.768, 425.159, 52847.073 23/11/14,23:50:16,09,11,1, 11.9,1,1, -3.698, 10337.774, 425.148, 52847.040 23/11/14,23:50:16,10,11,1, 11.9,1,1, -3.698, 10337.790, 425.156, 52847.049 23/11/14,23:50:16,11,11,1, 11.9,1,1, -3.698, 10337.772, 425.160, 52847.090 23/11/14,23:50:16,12,11,1, 11.9,1,1, -3.698, 10337.804, 425.154, 52847.078 23/11/14,23:50:16,13,11,1, 11.9,1,1, -3.698, 10337.780, 425.135, 52847.051 23/11/14,23:50:16,14,11,1, 11.9,1,1, -3.698, 10337.789, 425.152, 52847.079 23/11/14,23:50:16,15,11,1, 11.9,1,1, -3.698, 10337.770, 425.135, 52847.036 23/11/14,23:50:16,16,11,1, 11.9,1,1, -3.698, 10337.805, 425.150, 52847.038 23/11/14,23:50:16,17,11,1, 11.9,1,1, -3.698, 10337.782, 425.145, 52847.062 23/11/14,23:50:16,18,11,1, 11.9,1,1, -3.698, 10337.776, 425.156, 52847.104 23/11/14,23:50:16,19,11,1, 11.9,1,1, -3.698, 10337.785, 425.147, 52847.064 23/11/14,23:50:17,00,11,1, 11.9,1,1, -3.698, 10337.778, 425.147, 52847.064 23/11/14,23:50:17,01,11,1, 11.9,1,1, -3.698, 10337.795, 425.158, 52847.081 23/11/14,23:50:17,02,11,1, 11.9,1,1, -3.698, 10337.788, 425.164, 52847.096 23/11/14,23:50:17,03,11,1, 11.9,1,1, -3.698, 10337.803, 425.152, 52847.086 23/11/14,23:50:17,04,11,1, 11.9,1,1, -3.698, 10337.792, 425.137, 52847.039 23/11/14,23:50:17,05,11,1, 11.9,1,1, -3.698, 10337.798, 425.165, 52847.035 23/11/14,23:50:17,06,11,1, 11.9,1,1, -3.698, 10337.799, 425.155, 52847.084 23/11/14,23:50:17,07,11,1, 11.9,1,1, -3.698, 10337.784, 425.158, 52847.076 23/11/14,23:50:17,08,11,1, 11.9,1,1, -3.698, 10337.791, 425.145, 52847.052 23/11/14,23:50:17,09,11,1, 11.9,1,1, -3.698, 10337.792, 425.129, 52847.096 23/11/14,23:50:17,10,11,1, 11.9,1,1, -3.698, 10337.795, 425.148, 52847.068 23/11/14,23:50:17,11,11,1, 11.9,1,1, -3.698, 10337.781, 425.153, 52847.057 23/11/14,23:50:17,12,11,1, 11.9,1,1, -3.698, 10337.789, 425.153, 52847.062 23/11/14,23:50:17,13,11,1, 11.9,1,1, -3.698, 10337.775, 425.144, 52847.047 23/11/14,23:50:17,14,11,1, 11.9,1,1, -3.698, 10337.809, 425.149, 52847.086 23/11/14,23:50:17,15,11,1, 11.9,1,1, -3.698, 10337.791, 425.137, 52847.038 23/11/14,23:50:17,16,11,1, 11.9,1,1, -3.698, 10337.801, 425.138, 52847.051 23/11/14,23:50:17,17,11,1, 11.9,1,1, -3.698, 10337.795, 425.149, 52847.057 23/11/14,23:50:17,18,11,1, 11.9,1,1, -3.698, 10337.792, 425.126, 52847.078 23/11/14,23:50:17,19,11,1, 11.9,1,1, -3.698, 10337.787, 425.156, 52847.015 23/11/14,23:50:18,00,11,1, 11.9,1,1, -3.699, 10337.787, 425.156, 52847.015 23/11/14,23:50:18,01,11,1, 11.9,1,1, -3.699, 10337.792, 425.144, 52847.095 23/11/14,23:50:18,02,11,1, 11.9,1,1, -3.699, 10337.795, 425.145, 52847.040 23/11/14,23:50:18,03,11,1, 11.9,1,1, -3.699, 10337.798, 425.141, 52847.046 23/11/14,23:50:18,04,11,1, 11.9,1,1, -3.699, 10337.786, 425.119, 52847.058 23/11/14,23:50:18,05,11,1, 11.9,1,1, -3.699, 10337.800, 425.119, 52847.025 23/11/14,23:50:18,06,11,1, 11.9,1,1, -3.699, 10337.777, 425.141, 52847.016 23/11/14,23:50:18,07,11,1, 11.9,1,1, -3.699, 10337.779, 425.147, 52847.039 23/11/14,23:50:18,08,11,1, 11.9,1,1, -3.699, 10337.792, 425.136, 52847.023 23/11/14,23:50:18,09,11,1, 11.9,1,1, -3.699, 10337.801, 425.128, 52846.968 23/11/14,23:50:18,10,11,1, 11.9,1,1, -3.699, 10337.779, 425.141, 52847.026 23/11/14,23:50:18,11,11,1, 11.9,1,1, -3.699, 10337.764, 425.152, 52847.013 23/11/14,23:50:18,12,11,1, 11.9,1,1, -3.699, 10337.770, 425.138, 52847.011 23/11/14,23:50:18,13,11,1, 11.9,1,1, -3.699, 10337.789, 425.146, 52846.990 23/11/14,23:50:18,14,11,1, 11.9,1,1, -3.699, 10337.808, 425.155, 52847.003 23/11/14,23:50:18,15,11,1, 11.9,1,1, -3.699, 10337.793, 425.160, 52846.996 23/11/14,23:50:18,16,11,1, 11.9,1,1, -3.699, 10337.795, 425.158, 52847.016 23/11/14,23:50:18,17,11,1, 11.9,1,1, -3.699, 10337.763, 425.143, 52847.012 23/11/14,23:50:18,18,11,1, 11.9,1,1, -3.699, 10337.778, 425.166, 52847.020 23/11/14,23:50:18,19,11,1, 11.9,1,1, -3.699, 10337.763, 425.197, 52847.001 23/11/14,23:50:19,00,11,1, 11.9,1,1, -3.701, 10337.762, 425.197, 52847.001 23/11/14,23:50:19,01,11,1, 11.9,1,1, -3.701, 10337.799, 425.183, 52847.018 23/11/14,23:50:19,02,11,1, 11.9,1,1, -3.701, 10337.805, 425.176, 52847.015 23/11/14,23:50:19,03,11,1, 11.9,1,1, -3.701, 10337.785, 425.154, 52847.044 23/11/14,23:50:19,04,11,1, 11.9,1,1, -3.701, 10337.806, 425.169, 52847.007 23/11/14,23:50:19,05,11,1, 11.9,1,1, -3.701, 10337.820, 425.164, 52847.012 23/11/14,23:50:19,06,11,1, 11.9,1,1, -3.701, 10337.852, 425.144, 52846.832 23/11/14,23:50:19,07,11,1, 11.9,1,1, -3.701, 10337.798, 425.149, 52846.982 23/11/14,23:50:19,08,11,1, 11.9,1,1, -3.701, 10337.802, 425.155, 52847.000 23/11/14,23:50:19,09,11,1, 11.9,1,1, -3.701, 10337.812, 425.189, 52846.959 23/11/14,23:50:19,10,11,1, 11.9,1,1, -3.701, 10337.819, 425.191, 52847.042 23/11/14,23:50:19,11,11,1, 11.9,1,1, -3.701, 10337.810, 425.189, 52847.041 23/11/14,23:50:19,12,11,1, 11.9,1,1, -3.701, 10337.808, 425.195, 52847.035 23/11/14,23:50:19,13,11,1, 11.9,1,1, -3.701, 10337.829, 425.186, 52847.006 23/11/14,23:50:19,14,11,1, 11.9,1,1, -3.701, 10337.812, 425.182, 52847.017 23/11/14,23:50:19,15,11,1, 11.9,1,1, -3.701, 10337.796, 425.192, 52846.993 23/11/14,23:50:19,16,11,1, 11.9,1,1, -3.701, 10337.815, 425.198, 52847.040 23/11/14,23:50:19,17,11,1, 11.9,1,1, -3.701, 10337.829, 425.174, 52847.037 23/11/14,23:50:19,18,11,1, 11.9,1,1, -3.701, 10337.809, 425.207, 52847.035 23/11/14,23:50:19,19,11,1, 11.9,1,1, -3.701, 10337.803, 425.208, 52847.080 23/11/14,23:50:20,00,11,1, 11.9,1,1, -3.702, 10337.795, 425.208, 52847.080 23/11/14,23:50:20,01,11,1, 11.9,1,1, -3.702, 10337.841, 425.198, 52847.072 23/11/14,23:50:20,02,11,1, 11.9,1,1, -3.702, 10337.817, 425.196, 52847.013 23/11/14,23:50:20,03,11,1, 11.9,1,1, -3.702, 10337.811, 425.211, 52847.026 23/11/14,23:50:20,04,11,1, 11.9,1,1, -3.702, 10337.817, 425.213, 52847.039 23/11/14,23:50:20,05,11,1, 11.9,1,1, -3.702, 10337.833, 425.222, 52847.062 23/11/14,23:50:20,06,11,1, 11.9,1,1, -3.702, 10337.826, 425.215, 52847.031 23/11/14,23:50:20,07,11,1, 11.9,1,1, -3.702, 10337.831, 425.190, 52847.041 23/11/14,23:50:20,08,11,1, 11.9,1,1, -3.702, 10337.826, 425.213, 52847.017 23/11/14,23:50:20,09,11,1, 11.9,1,1, -3.702, 10337.818, 425.209, 52847.048 23/11/14,23:50:20,10,11,1, 11.9,1,1, -3.702, 10337.838, 425.213, 52847.023 23/11/14,23:50:20,11,11,1, 11.9,1,1, -3.702, 10337.849, 425.202, 52847.044 23/11/14,23:50:20,12,11,1, 11.9,1,1, -3.702, 10337.827, 425.223, 52847.026 23/11/14,23:50:20,13,11,1, 11.9,1,1, -3.702, 10337.860, 425.216, 52847.016 23/11/14,23:50:20,14,11,1, 11.9,1,1, -3.702, 10337.835, 425.238, 52847.041 23/11/14,23:50:20,15,11,1, 11.9,1,1, -3.702, 10337.821, 425.216, 52847.020 23/11/14,23:50:20,16,11,1, 11.9,1,1, -3.702, 10337.845, 425.246, 52846.990 23/11/14,23:50:20,17,11,1, 11.9,1,1, -3.702, 10337.842, 425.234, 52847.084 23/11/14,23:50:20,18,11,1, 11.9,1,1, -3.702, 10337.831, 425.239, 52847.091 23/11/14,23:50:20,19,11,1, 11.9,1,1, -3.702, 10337.820, 425.232, 52847.007 23/11/14,23:50:21,00,11,1, 11.9,1,1, -3.702, 10337.812, 425.232, 52847.007 23/11/14,23:50:21,01,11,1, 11.9,1,1, -3.702, 10337.843, 425.236, 52847.021 23/11/14,23:50:21,02,11,1, 11.9,1,1, -3.702, 10337.875, 425.217, 52846.863 23/11/14,23:50:21,03,11,1, 11.9,1,1, -3.702, 10337.863, 425.213, 52847.019 23/11/14,23:50:21,04,11,1, 11.9,1,1, -3.702, 10337.839, 425.243, 52847.042 23/11/14,23:50:21,05,11,1, 11.9,1,1, -3.702, 10337.857, 425.244, 52847.021 23/11/14,23:50:21,06,11,1, 11.9,1,1, -3.702, 10337.874, 425.254, 52847.034 23/11/14,23:50:21,07,11,1, 11.9,1,1, -3.702, 10337.846, 425.250, 52847.025 23/11/14,23:50:21,08,11,1, 11.9,1,1, -3.702, 10337.850, 425.234, 52846.994 23/11/14,23:50:21,09,11,1, 11.9,1,1, -3.702, 10337.841, 425.279, 52847.036 23/11/14,23:50:21,10,11,1, 11.9,1,1, -3.702, 10337.875, 425.257, 52846.980 23/11/14,23:50:21,11,11,1, 11.9,1,1, -3.702, 10337.863, 425.249, 52847.044 23/11/14,23:50:21,12,11,1, 11.9,1,1, -3.702, 10337.865, 425.246, 52847.071 23/11/14,23:50:21,13,11,1, 11.9,1,1, -3.702, 10337.881, 425.248, 52847.033 23/11/14,23:50:21,14,11,1, 11.9,1,1, -3.702, 10337.863, 425.260, 52847.051 23/11/14,23:50:21,15,11,1, 11.9,1,1, -3.702, 10337.877, 425.263, 52847.005 23/11/14,23:50:21,16,11,1, 11.9,1,1, -3.702, 10337.879, 425.243, 52847.057 23/11/14,23:50:21,17,11,1, 11.9,1,1, -3.702, 10337.904, 425.239, 52847.025 23/11/14,23:50:21,18,11,1, 11.9,1,1, -3.702, 10337.887, 425.265, 52847.098 23/11/14,23:50:21,19,11,1, 11.9,1,1, -3.702, 10337.896, 425.237, 52847.079 23/11/14,23:50:22,00,11,1, 11.9,1,1, -3.700, 10337.895, 425.237, 52847.079 23/11/14,23:50:22,01,11,1, 11.9,1,1, -3.700, 10337.870, 425.251, 52847.037 23/11/14,23:50:22,02,11,1, 11.9,1,1, -3.700, 10337.893, 425.243, 52847.038 23/11/14,23:50:22,03,11,1, 11.9,1,1, -3.700, 10337.862, 425.242, 52847.021 23/11/14,23:50:22,04,11,1, 11.9,1,1, -3.700, 10337.884, 425.257, 52847.052 23/11/14,23:50:22,05,11,1, 11.9,1,1, -3.700, 10337.878, 425.254, 52847.013 23/11/14,23:50:22,06,11,1, 11.9,1,1, -3.700, 10337.912, 425.250, 52847.070 23/11/14,23:50:22,07,11,1, 11.9,1,1, -3.700, 10337.892, 425.251, 52847.078 23/11/14,23:50:22,08,11,1, 11.9,1,1, -3.700, 10337.910, 425.251, 52847.111 23/11/14,23:50:22,09,11,1, 11.9,1,1, -3.700, 10337.913, 425.256, 52847.061 23/11/14,23:50:22,10,11,1, 11.9,1,1, -3.700, 10337.920, 425.268, 52847.029 23/11/14,23:50:22,11,11,1, 11.9,1,1, -3.700, 10337.920, 425.271, 52847.065 23/11/14,23:50:22,12,11,1, 11.9,1,1, -3.700, 10337.915, 425.265, 52847.054 23/11/14,23:50:22,13,11,1, 11.9,1,1, -3.700, 10337.923, 425.261, 52847.033 23/11/14,23:50:22,14,11,1, 11.9,1,1, -3.700, 10337.935, 425.269, 52847.001 23/11/14,23:50:22,15,11,1, 11.9,1,1, -3.700, 10337.925, 425.270, 52847.035 23/11/14,23:50:22,16,11,1, 11.9,1,1, -3.700, 10337.916, 425.258, 52847.070 23/11/14,23:50:22,17,11,1, 11.9,1,1, -3.700, 10337.937, 425.274, 52847.073 23/11/14,23:50:22,18,11,1, 11.9,1,1, -3.700, 10337.921, 425.280, 52847.049 23/11/14,23:50:22,19,11,1, 11.9,1,1, -3.700, 10337.918, 425.259, 52847.009 23/11/14,23:50:23,00,10,1, 11.9,1,1, -3.700, 10337.912, 425.259, 52847.009 23/11/14,23:50:23,01,10,1, 11.9,1,1, -3.700, 10337.925, 425.274, 52847.017 23/11/14,23:50:23,02,10,1, 11.9,1,1, -3.700, 10337.925, 425.268, 52846.974 23/11/14,23:50:23,03,10,1, 11.9,1,1, -3.700, 10337.915, 425.261, 52847.045 23/11/14,23:50:23,04,10,1, 11.9,1,1, -3.700, 10337.933, 425.270, 52846.997 23/11/14,23:50:23,05,10,1, 11.9,1,1, -3.700, 10337.935, 425.282, 52847.004 23/11/14,23:50:23,06,10,1, 11.9,1,1, -3.700, 10337.953, 425.282, 52847.012 23/11/14,23:50:23,07,10,1, 11.9,1,1, -3.700, 10337.948, 425.289, 52847.045 23/11/14,23:50:23,08,10,1, 11.9,1,1, -3.700, 10337.954, 425.294, 52847.003 23/11/14,23:50:23,09,10,1, 11.9,1,1, -3.700, 10337.950, 425.250, 52847.025 23/11/14,23:50:23,10,10,1, 11.9,1,1, -3.700, 10337.951, 425.258, 52847.007 23/11/14,23:50:23,11,10,1, 11.9,1,1, -3.700, 10337.957, 425.284, 52846.986 23/11/14,23:50:23,12,10,1, 11.9,1,1, -3.700, 10337.970, 425.256, 52847.003 23/11/14,23:50:23,13,10,1, 11.9,1,1, -3.700, 10337.956, 425.271, 52847.024 23/11/14,23:50:23,14,10,1, 11.9,1,1, -3.700, 10337.982, 425.282, 52847.035 23/11/14,23:50:23,15,10,1, 11.9,1,1, -3.700, 10337.960, 425.244, 52847.022 23/11/14,23:50:23,16,10,1, 11.9,1,1, -3.700, 10337.957, 425.265, 52847.012 23/11/14,23:50:23,17,10,1, 11.9,1,1, -3.700, 10337.983, 425.276, 52847.002 23/11/14,23:50:23,18,10,1, 11.9,1,1, -3.700, 10337.970, 425.294, 52847.019 23/11/14,23:50:23,19,10,1, 11.9,1,1, -3.700, 10338.002, 425.268, 52846.906 23/11/14,23:50:24,00,10,1, 11.9,1,1, -3.699, 10337.995, 425.268, 52846.906 23/11/14,23:50:24,01,10,1, 11.9,1,1, -3.699, 10337.996, 425.261, 52847.002 23/11/14,23:50:24,02,10,1, 11.9,1,1, -3.699, 10338.005, 425.322, 52846.999 23/11/14,23:50:24,03,10,1, 11.9,1,1, -3.699, 10338.026, 425.294, 52847.025 23/11/14,23:50:24,04,10,1, 11.9,1,1, -3.699, 10338.007, 425.300, 52847.026 23/11/14,23:50:24,05,10,1, 11.9,1,1, -3.699, 10338.017, 425.303, 52846.989 23/11/14,23:50:24,06,10,1, 11.9,1,1, -3.699, 10338.025, 425.290, 52846.999 23/11/14,23:50:24,07,10,1, 11.9,1,1, -3.699, 10338.042, 425.298, 52847.044 23/11/14,23:50:24,08,10,1, 11.9,1,1, -3.699, 10338.043, 425.327, 52847.028 23/11/14,23:50:24,09,10,1, 11.9,1,1, -3.699, 10338.011, 425.324, 52847.003 23/11/14,23:50:24,10,10,1, 11.9,1,1, -3.699, 10338.030, 425.310, 52847.036 23/11/14,23:50:24,11,10,1, 11.9,1,1, -3.699, 10338.009, 425.327, 52847.008 23/11/14,23:50:24,12,10,1, 11.9,1,1, -3.699, 10338.028, 425.315, 52847.043 23/11/14,23:50:24,13,10,1, 11.9,1,1, -3.699, 10338.054, 425.331, 52847.023 23/11/14,23:50:24,14,10,1, 11.9,1,1, -3.699, 10338.057, 425.331, 52847.058 23/11/14,23:50:24,15,10,1, 11.9,1,1, -3.699, 10338.036, 425.338, 52847.002 23/11/14,23:50:24,16,10,1, 11.9,1,1, -3.699, 10338.062, 425.329, 52847.025 23/11/14,23:50:24,17,10,1, 11.9,1,1, -3.699, 10338.062, 425.321, 52847.013 23/11/14,23:50:24,18,10,1, 11.9,1,1, -3.699, 10338.059, 425.337, 52846.987 23/11/14,23:50:24,19,10,1, 11.9,1,1, -3.699, 10338.051, 425.325, 52847.064 23/11/14,23:50:25,00,10,1, 11.9,1,1, -3.702, 10338.045, 425.325, 52847.064 23/11/14,23:50:25,01,10,1, 11.9,1,1, -3.702, 10338.065, 425.320, 52847.007 23/11/14,23:50:25,02,10,1, 11.9,1,1, -3.702, 10338.098, 425.344, 52847.021 23/11/14,23:50:25,03,10,1, 11.9,1,1, -3.702, 10338.091, 425.336, 52847.024 23/11/14,23:50:25,04,10,1, 11.9,1,1, -3.702, 10338.099, 425.334, 52847.060 23/11/14,23:50:25,05,10,1, 11.9,1,1, -3.702, 10338.100, 425.312, 52847.043 23/11/14,23:50:25,06,10,1, 11.9,1,1, -3.702, 10338.098, 425.319, 52846.996 23/11/14,23:50:25,07,10,1, 11.9,1,1, -3.702, 10338.090, 425.311, 52847.041 23/11/14,23:50:25,08,10,1, 11.9,1,1, -3.702, 10338.123, 425.277, 52847.031 23/11/14,23:50:25,09,10,1, 11.9,1,1, -3.702, 10338.142, 425.308, 52847.045 23/11/14,23:50:25,10,10,1, 11.9,1,1, -3.702, 10338.120, 425.303, 52847.027 23/11/14,23:50:25,11,10,1, 11.9,1,1, -3.702, 10338.124, 425.338, 52847.050 23/11/14,23:50:25,12,10,1, 11.9,1,1, -3.702, 10338.125, 425.301, 52847.016 23/11/14,23:50:25,13,10,1, 11.9,1,1, -3.702, 10338.130, 425.324, 52847.045 23/11/14,23:50:25,14,10,1, 11.9,1,1, -3.702, 10338.107, 425.296, 52846.991 23/11/14,23:50:25,15,10,1, 11.9,1,1, -3.702, 10338.156, 425.313, 52847.029 23/11/14,23:50:25,16,10,1, 11.9,1,1, -3.702, 10338.132, 425.323, 52847.031 23/11/14,23:50:25,17,10,1, 11.9,1,1, -3.702, 10338.117, 425.320, 52847.054 23/11/14,23:50:25,18,10,1, 11.9,1,1, -3.702, 10338.158, 425.288, 52847.051 23/11/14,23:50:25,19,10,1, 11.9,1,1, -3.702, 10338.150, 425.321, 52847.042 23/11/14,23:50:26,00,10,1, 11.9,1,1, -3.700, 10338.145, 425.321, 52847.042 23/11/14,23:50:26,01,10,1, 11.9,1,1, -3.700, 10338.171, 425.309, 52847.025 23/11/14,23:50:26,02,10,1, 11.9,1,1, -3.700, 10338.171, 425.325, 52847.009 23/11/14,23:50:26,03,10,1, 11.9,1,1, -3.700, 10338.184, 425.306, 52847.024 23/11/14,23:50:26,04,10,1, 11.9,1,1, -3.700, 10338.210, 425.311, 52847.018 23/11/14,23:50:26,05,10,1, 11.9,1,1, -3.700, 10338.202, 425.296, 52847.010 23/11/14,23:50:26,06,10,1, 11.9,1,1, -3.700, 10338.206, 425.294, 52846.976 23/11/14,23:50:26,07,10,1, 11.9,1,1, -3.700, 10338.216, 425.304, 52846.973 23/11/14,23:50:26,08,10,1, 11.9,1,1, -3.700, 10338.234, 425.288, 52846.999 23/11/14,23:50:26,09,10,1, 11.9,1,1, -3.700, 10338.219, 425.315, 52846.990 23/11/14,23:50:26,10,10,1, 11.9,1,1, -3.700, 10338.248, 425.326, 52846.998 23/11/14,23:50:26,11,10,1, 11.9,1,1, -3.700, 10338.250, 425.293, 52847.022 23/11/14,23:50:26,12,10,1, 11.9,1,1, -3.700, 10338.247, 425.298, 52846.981 23/11/14,23:50:26,13,10,1, 11.9,1,1, -3.700, 10338.265, 425.304, 52847.002 23/11/14,23:50:26,14,10,1, 11.9,1,1, -3.700, 10338.262, 425.286, 52847.025 23/11/14,23:50:26,15,10,1, 11.9,1,1, -3.700, 10338.252, 425.303, 52846.991 23/11/14,23:50:26,16,10,1, 11.9,1,1, -3.700, 10338.267, 425.296, 52847.001 23/11/14,23:50:26,17,10,1, 11.9,1,1, -3.700, 10338.262, 425.325, 52847.036 23/11/14,23:50:26,18,10,1, 11.9,1,1, -3.700, 10338.269, 425.295, 52847.019 23/11/14,23:50:26,19,10,1, 11.9,1,1, -3.700, 10338.295, 425.296, 52847.024 23/11/14,23:50:27,00,10,1, 11.9,1,1, -3.697, 10338.287, 425.296, 52847.024 23/11/14,23:50:27,01,10,1, 11.9,1,1, -3.697, 10338.277, 425.282, 52847.027 23/11/14,23:50:27,02,10,1, 11.9,1,1, -3.697, 10338.307, 425.300, 52847.016 23/11/14,23:50:27,03,10,1, 11.9,1,1, -3.697, 10338.277, 425.271, 52847.041 23/11/14,23:50:27,04,10,1, 11.9,1,1, -3.697, 10338.313, 425.292, 52847.052 23/11/14,23:50:27,05,10,1, 11.9,1,1, -3.697, 10338.310, 425.296, 52846.980 23/11/14,23:50:27,06,10,1, 11.9,1,1, -3.697, 10338.320, 425.294, 52847.035 23/11/14,23:50:27,07,10,1, 11.9,1,1, -3.697, 10338.293, 425.285, 52847.023 23/11/14,23:50:27,08,10,1, 11.9,1,1, -3.697, 10338.322, 425.295, 52847.012 23/11/14,23:50:27,09,10,1, 11.9,1,1, -3.697, 10338.336, 425.281, 52846.986 23/11/14,23:50:27,10,10,1, 11.9,1,1, -3.697, 10338.364, 425.311, 52847.173 23/11/14,23:50:27,11,10,1, 11.9,1,1, -3.697, 10338.382, 425.305, 52846.977 23/11/14,23:50:27,12,10,1, 11.9,1,1, -3.697, 10338.375, 425.282, 52846.964 23/11/14,23:50:27,13,10,1, 11.9,1,1, -3.697, 10338.355, 425.257, 52847.001 23/11/14,23:50:27,14,10,1, 11.9,1,1, -3.697, 10338.388, 425.271, 52846.991 23/11/14,23:50:27,15,10,1, 11.9,1,1, -3.697, 10338.399, 425.284, 52847.046 23/11/14,23:50:27,16,10,1, 11.9,1,1, -3.697, 10338.377, 425.284, 52846.996 23/11/14,23:50:27,17,10,1, 11.9,1,1, -3.697, 10338.386, 425.282, 52847.020 23/11/14,23:50:27,18,10,1, 11.9,1,1, -3.697, 10338.376, 425.290, 52846.978 23/11/14,23:50:27,19,10,1, 11.9,1,1, -3.697, 10338.395, 425.262, 52846.967 23/11/14,23:50:28,00,11,1, 11.9,1,1, -3.700, 10338.387, 425.262, 52846.967 23/11/14,23:50:28,01,11,1, 11.9,1,1, -3.700, 10338.431, 425.264, 52847.037 23/11/14,23:50:28,02,11,1, 11.9,1,1, -3.700, 10338.388, 425.269, 52846.996 23/11/14,23:50:28,03,11,1, 11.9,1,1, -3.700, 10338.432, 425.256, 52847.133 23/11/14,23:50:28,04,11,1, 11.9,1,1, -3.700, 10338.411, 425.284, 52846.992 23/11/14,23:50:28,05,11,1, 11.9,1,1, -3.700, 10338.414, 425.265, 52847.025 23/11/14,23:50:28,06,11,1, 11.9,1,1, -3.700, 10338.431, 425.267, 52847.004 23/11/14,23:50:28,07,11,1, 11.9,1,1, -3.700, 10338.435, 425.293, 52847.028 23/11/14,23:50:28,08,11,1, 11.9,1,1, -3.700, 10338.429, 425.268, 52847.031 23/11/14,23:50:28,09,11,1, 11.9,1,1, -3.700, 10338.450, 425.272, 52847.049 23/11/14,23:50:28,10,11,1, 11.9,1,1, -3.700, 10338.458, 425.274, 52847.001 23/11/14,23:50:28,11,11,1, 11.9,1,1, -3.700, 10338.468, 425.285, 52847.039 23/11/14,23:50:28,12,11,1, 11.9,1,1, -3.700, 10338.475, 425.289, 52847.006 23/11/14,23:50:28,13,11,1, 11.9,1,1, -3.700, 10338.476, 425.265, 52847.015 23/11/14,23:50:28,14,11,1, 11.9,1,1, -3.700, 10338.480, 425.272, 52847.038 23/11/14,23:50:28,15,11,1, 11.9,1,1, -3.700, 10338.475, 425.302, 52847.041 23/11/14,23:50:28,16,11,1, 11.9,1,1, -3.700, 10338.499, 425.257, 52847.011 23/11/14,23:50:28,17,11,1, 11.9,1,1, -3.700, 10338.496, 425.300, 52847.031 23/11/14,23:50:28,18,11,1, 11.9,1,1, -3.700, 10338.509, 425.310, 52847.065 23/11/14,23:50:28,19,11,1, 11.9,1,1, -3.700, 10338.521, 425.282, 52846.983 23/11/14,23:50:29,00,10,1, 11.9,1,1, -3.699, 10338.513, 425.282, 52846.983 23/11/14,23:50:29,01,10,1, 11.9,1,1, -3.699, 10338.547, 425.302, 52847.045 23/11/14,23:50:29,02,10,1, 11.9,1,1, -3.699, 10338.537, 425.307, 52847.078 23/11/14,23:50:29,03,10,1, 11.9,1,1, -3.699, 10338.534, 425.296, 52847.072 23/11/14,23:50:29,04,10,1, 11.9,1,1, -3.699, 10338.538, 425.293, 52847.054 23/11/14,23:50:29,05,10,1, 11.9,1,1, -3.699, 10338.537, 425.277, 52847.051 23/11/14,23:50:29,06,10,1, 11.9,1,1, -3.699, 10338.560, 425.296, 52847.047 23/11/14,23:50:29,07,10,1, 11.9,1,1, -3.699, 10338.546, 425.294, 52847.033 23/11/14,23:50:29,08,10,1, 11.9,1,1, -3.699, 10338.560, 425.285, 52847.053 23/11/14,23:50:29,09,10,1, 11.9,1,1, -3.699, 10338.546, 425.283, 52847.037 23/11/14,23:50:29,10,10,1, 11.9,1,1, -3.699, 10338.559, 425.291, 52847.057 23/11/14,23:50:29,11,10,1, 11.9,1,1, -3.699, 10338.585, 425.282, 52847.053 23/11/14,23:50:29,12,10,1, 11.9,1,1, -3.699, 10338.573, 425.282, 52847.064 23/11/14,23:50:29,13,10,1, 11.9,1,1, -3.699, 10338.598, 425.289, 52847.086 23/11/14,23:50:29,14,10,1, 11.9,1,1, -3.699, 10338.601, 425.279, 52847.060 23/11/14,23:50:29,15,10,1, 11.9,1,1, -3.699, 10338.595, 425.299, 52847.066 23/11/14,23:50:29,16,10,1, 11.9,1,1, -3.699, 10338.589, 425.284, 52847.041 23/11/14,23:50:29,17,10,1, 11.9,1,1, -3.699, 10338.595, 425.276, 52847.029 23/11/14,23:50:29,18,10,1, 11.9,1,1, -3.699, 10338.616, 425.298, 52847.127 23/11/14,23:50:29,19,10,1, 11.9,1,1, -3.699, 10338.604, 425.326, 52847.106 23/11/14,23:50:30,00,10,1, 11.9,1,1, -3.698, 10338.596, 425.326, 52847.106 23/11/14,23:50:30,01,10,1, 11.9,1,1, -3.698, 10338.595, 425.326, 52847.096 23/11/14,23:50:30,02,10,1, 11.9,1,1, -3.698, 10338.645, 425.276, 52846.921 23/11/14,23:50:30,03,10,1, 11.9,1,1, -3.698, 10338.649, 425.275, 52847.026 23/11/14,23:50:30,04,10,1, 11.9,1,1, -3.698, 10338.636, 425.296, 52847.041 23/11/14,23:50:30,05,10,1, 11.9,1,1, -3.698, 10338.634, 425.297, 52847.073 23/11/14,23:50:30,06,10,1, 11.9,1,1, -3.698, 10338.650, 425.326, 52847.078 23/11/14,23:50:30,07,10,1, 11.9,1,1, -3.698, 10338.638, 425.325, 52847.074 23/11/14,23:50:30,08,10,1, 11.9,1,1, -3.698, 10338.662, 425.305, 52847.074 23/11/14,23:50:30,09,10,1, 11.9,1,1, -3.698, 10338.649, 425.322, 52847.041 23/11/14,23:50:30,10,10,1, 11.9,1,1, -3.698, 10338.672, 425.312, 52847.077 23/11/14,23:50:30,11,10,1, 11.9,1,1, -3.698, 10338.646, 425.321, 52847.057 23/11/14,23:50:30,12,10,1, 11.9,1,1, -3.698, 10338.674, 425.348, 52847.083 23/11/14,23:50:30,13,10,1, 11.9,1,1, -3.698, 10338.695, 425.341, 52847.043 23/11/14,23:50:30,14,10,1, 11.9,1,1, -3.698, 10338.682, 425.323, 52847.076 23/11/14,23:50:30,15,10,1, 11.9,1,1, -3.698, 10338.673, 425.317, 52847.087 23/11/14,23:50:30,16,10,1, 11.9,1,1, -3.698, 10338.716, 425.308, 52847.067 23/11/14,23:50:30,17,10,1, 11.9,1,1, -3.698, 10338.696, 425.335, 52847.091 23/11/14,23:50:30,18,10,1, 11.9,1,1, -3.698, 10338.685, 425.302, 52847.032 23/11/14,23:50:30,19,10,1, 11.9,1,1, -3.698, 10338.681, 425.335, 52847.137 23/11/14,23:50:31,00,10,1, 11.9,1,1, -3.698, 10338.680, 425.335, 52847.137 23/11/14,23:50:31,01,10,1, 11.9,1,1, -3.698, 10338.698, 425.347, 52847.082 23/11/14,23:50:31,02,10,1, 11.9,1,1, -3.698, 10338.710, 425.354, 52847.077 23/11/14,23:50:31,03,10,1, 11.9,1,1, -3.698, 10338.730, 425.374, 52847.074 23/11/14,23:50:31,04,10,1, 11.9,1,1, -3.698, 10338.745, 425.336, 52847.101 23/11/14,23:50:31,05,10,1, 11.9,1,1, -3.698, 10338.723, 425.358, 52847.071 23/11/14,23:50:31,06,10,1, 11.9,1,1, -3.698, 10338.710, 425.361, 52847.094 23/11/14,23:50:31,07,10,1, 11.9,1,1, -3.698, 10338.719, 425.373, 52847.101 23/11/14,23:50:31,08,10,1, 11.9,1,1, -3.698, 10338.714, 425.339, 52847.090 23/11/14,23:50:31,09,10,1, 11.9,1,1, -3.698, 10338.708, 425.355, 52847.099 23/11/14,23:50:31,10,10,1, 11.9,1,1, -3.698, 10338.744, 425.367, 52847.048 23/11/14,23:50:31,11,10,1, 11.9,1,1, -3.698, 10338.729, 425.379, 52847.110 23/11/14,23:50:31,12,10,1, 11.9,1,1, -3.698, 10338.752, 425.351, 52847.069 23/11/14,23:50:31,13,10,1, 11.9,1,1, -3.698, 10338.729, 425.362, 52847.102 23/11/14,23:50:31,14,10,1, 11.9,1,1, -3.698, 10338.756, 425.398, 52847.148 23/11/14,23:50:31,15,10,1, 11.9,1,1, -3.698, 10338.745, 425.364, 52847.088 23/11/14,23:50:31,16,10,1, 11.9,1,1, -3.698, 10338.750, 425.390, 52847.073 23/11/14,23:50:31,17,10,1, 11.9,1,1, -3.698, 10338.754, 425.389, 52847.111 23/11/14,23:50:31,18,10,1, 11.9,1,1, -3.698, 10338.739, 425.387, 52847.119 23/11/14,23:50:31,19,10,1, 11.9,1,1, -3.698, 10338.753, 425.394, 52847.122 23/11/14,23:50:32,00,11,1, 11.9,1,1, -3.698, 10338.746, 425.394, 52847.122 23/11/14,23:50:32,01,11,1, 11.9,1,1, -3.698, 10338.766, 425.391, 52847.112 23/11/14,23:50:32,02,11,1, 11.9,1,1, -3.698, 10338.744, 425.384, 52847.114 23/11/14,23:50:32,03,11,1, 11.9,1,1, -3.698, 10338.782, 425.383, 52847.119 23/11/14,23:50:32,04,11,1, 11.9,1,1, -3.698, 10338.749, 425.400, 52847.124 23/11/14,23:50:32,05,11,1, 11.9,1,1, -3.698, 10338.766, 425.428, 52847.158 23/11/14,23:50:32,06,11,1, 11.9,1,1, -3.698, 10338.756, 425.399, 52847.123 23/11/14,23:50:32,07,11,1, 11.9,1,1, -3.698, 10338.765, 425.391, 52847.109 23/11/14,23:50:32,08,11,1, 11.9,1,1, -3.698, 10338.772, 425.405, 52847.115 23/11/14,23:50:32,09,11,1, 11.9,1,1, -3.698, 10338.761, 425.413, 52847.101 23/11/14,23:50:32,10,11,1, 11.9,1,1, -3.698, 10338.772, 425.437, 52847.160 23/11/14,23:50:32,11,11,1, 11.9,1,1, -3.698, 10338.783, 425.398, 52847.129 23/11/14,23:50:32,12,11,1, 11.9,1,1, -3.698, 10338.784, 425.413, 52847.169 23/11/14,23:50:32,13,11,1, 11.9,1,1, -3.698, 10338.772, 425.400, 52847.081 23/11/14,23:50:32,14,11,1, 11.9,1,1, -3.698, 10338.832, 425.411, 52847.159 23/11/14,23:50:32,15,11,1, 11.9,1,1, -3.698, 10338.782, 425.444, 52847.104 23/11/14,23:50:32,16,11,1, 11.9,1,1, -3.698, 10338.806, 425.406, 52847.142 23/11/14,23:50:32,17,11,1, 11.9,1,1, -3.698, 10338.786, 425.411, 52847.127 23/11/14,23:50:32,18,11,1, 11.9,1,1, -3.698, 10338.802, 425.446, 52847.138 23/11/14,23:50:32,19,11,1, 11.9,1,1, -3.698, 10338.807, 425.444, 52847.171 23/11/14,23:50:33,00,10,1, 11.9,1,1, -3.699, 10338.805, 425.444, 52847.171 23/11/14,23:50:33,01,10,1, 11.9,1,1, -3.699, 10338.779, 425.436, 52847.176 23/11/14,23:50:33,02,10,1, 11.9,1,1, -3.699, 10338.814, 425.419, 52847.175 23/11/14,23:50:33,03,10,1, 11.9,1,1, -3.699, 10338.806, 425.437, 52847.402 23/11/14,23:50:33,04,10,1, 11.9,1,1, -3.699, 10338.819, 425.408, 52847.070 23/11/14,23:50:33,05,10,1, 11.9,1,1, -3.699, 10338.805, 425.442, 52847.102 23/11/14,23:50:33,06,10,1, 11.9,1,1, -3.699, 10338.809, 425.429, 52847.099 23/11/14,23:50:33,07,10,1, 11.9,1,1, -3.699, 10338.797, 425.446, 52847.169 23/11/14,23:50:33,08,10,1, 11.9,1,1, -3.699, 10338.814, 425.444, 52847.160 23/11/14,23:50:33,09,10,1, 11.9,1,1, -3.699, 10338.829, 425.436, 52847.174 23/11/14,23:50:33,10,10,1, 11.9,1,1, -3.699, 10338.823, 425.442, 52847.136 23/11/14,23:50:33,11,10,1, 11.9,1,1, -3.699, 10338.815, 425.446, 52847.159 23/11/14,23:50:33,12,10,1, 11.9,1,1, -3.699, 10338.817, 425.458, 52847.148 23/11/14,23:50:33,13,10,1, 11.9,1,1, -3.699, 10338.793, 425.440, 52847.170 23/11/14,23:50:33,14,10,1, 11.9,1,1, -3.699, 10338.809, 425.450, 52847.147 23/11/14,23:50:33,15,10,1, 11.9,1,1, -3.699, 10338.802, 425.420, 52847.187 23/11/14,23:50:33,16,10,1, 11.9,1,1, -3.699, 10338.828, 425.457, 52847.223 23/11/14,23:50:33,17,10,1, 11.9,1,1, -3.699, 10338.816, 425.448, 52847.172 23/11/14,23:50:33,18,10,1, 11.9,1,1, -3.699, 10338.814, 425.445, 52847.187 23/11/14,23:50:33,19,10,1, 11.9,1,1, -3.699, 10338.812, 425.434, 52847.166 23/11/14,23:50:34,00,10,1, 11.8,1,1, -3.699, 10338.805, 425.434, 52847.166 23/11/14,23:50:34,01,10,1, 11.8,1,1, -3.699, 10338.827, 425.434, 52847.166 23/11/14,23:50:34,02,10,1, 11.8,1,1, -3.699, 10338.820, 425.446, 52847.205 23/11/14,23:50:34,03,10,1, 11.8,1,1, -3.699, 10338.836, 425.440, 52847.191 23/11/14,23:50:34,04,10,1, 11.8,1,1, -3.699, 10338.811, 425.456, 52847.215 23/11/14,23:50:34,05,10,1, 11.8,1,1, -3.699, 10338.843, 425.444, 52847.192 23/11/14,23:50:34,06,10,1, 11.8,1,1, -3.699, 10338.845, 425.443, 52847.201 23/11/14,23:50:34,07,10,1, 11.8,1,1, -3.699, 10338.842, 425.444, 52847.156 23/11/14,23:50:34,08,10,1, 11.8,1,1, -3.699, 10338.842, 425.458, 52847.168 23/11/14,23:50:34,09,10,1, 11.8,1,1, -3.699, 10338.863, 425.444, 52847.227 23/11/14,23:50:34,10,10,1, 11.8,1,1, -3.699, 10338.835, 425.462, 52847.302 23/11/14,23:50:34,11,10,1, 11.8,1,1, -3.699, 10338.865, 425.484, 52847.158 23/11/14,23:50:34,12,10,1, 11.8,1,1, -3.699, 10338.862, 425.464, 52847.182 23/11/14,23:50:34,13,10,1, 11.8,1,1, -3.699, 10338.839, 425.437, 52847.223 23/11/14,23:50:34,14,10,1, 11.8,1,1, -3.699, 10338.862, 425.468, 52847.217 23/11/14,23:50:34,15,10,1, 11.8,1,1, -3.699, 10338.870, 425.456, 52847.178 23/11/14,23:50:34,16,10,1, 11.8,1,1, -3.699, 10338.844, 425.479, 52847.213 23/11/14,23:50:34,17,10,1, 11.8,1,1, -3.699, 10338.846, 425.475, 52847.200 23/11/14,23:50:34,18,10,1, 11.8,1,1, -3.699, 10338.851, 425.504, 52847.236 23/11/14,23:50:34,19,10,1, 11.8,1,1, -3.699, 10338.848, 425.449, 52847.181 23/11/14,23:50:35,00,10,1, 11.9,1,1, -3.697, 10338.846, 425.449, 52847.181 23/11/14,23:50:35,01,10,1, 11.9,1,1, -3.697, 10338.833, 425.446, 52847.178 23/11/14,23:50:35,02,10,1, 11.9,1,1, -3.697, 10338.853, 425.468, 52847.202 23/11/14,23:50:35,03,10,1, 11.9,1,1, -3.697, 10338.866, 425.471, 52847.211 23/11/14,23:50:35,04,10,1, 11.9,1,1, -3.697, 10338.848, 425.444, 52847.199 23/11/14,23:50:35,05,10,1, 11.9,1,1, -3.697, 10338.868, 425.468, 52847.201 23/11/14,23:50:35,06,10,1, 11.9,1,1, -3.697, 10338.855, 425.480, 52847.231 23/11/14,23:50:35,07,10,1, 11.9,1,1, -3.697, 10338.882, 425.458, 52847.208 23/11/14,23:50:35,08,10,1, 11.9,1,1, -3.697, 10338.873, 425.469, 52847.141 23/11/14,23:50:35,09,10,1, 11.9,1,1, -3.697, 10338.868, 425.480, 52847.206 23/11/14,23:50:35,10,10,1, 11.9,1,1, -3.697, 10338.848, 425.449, 52847.187 23/11/14,23:50:35,11,10,1, 11.9,1,1, -3.697, 10338.868, 425.478, 52847.203 23/11/14,23:50:35,12,10,1, 11.9,1,1, -3.697, 10338.878, 425.470, 52847.211 23/11/14,23:50:35,13,10,1, 11.9,1,1, -3.697, 10338.885, 425.472, 52847.199 23/11/14,23:50:35,14,10,1, 11.9,1,1, -3.697, 10338.883, 425.464, 52847.215 23/11/14,23:50:35,15,10,1, 11.9,1,1, -3.697, 10338.879, 425.483, 52847.181 23/11/14,23:50:35,16,10,1, 11.9,1,1, -3.697, 10338.880, 425.469, 52847.239 23/11/14,23:50:35,17,10,1, 11.9,1,1, -3.697, 10338.879, 425.470, 52847.244 23/11/14,23:50:35,18,10,1, 11.9,1,1, -3.697, 10338.872, 425.482, 52847.249 23/11/14,23:50:35,19,10,1, 11.9,1,1, -3.697, 10338.867, 425.478, 52847.205 23/11/14,23:50:36,00,10,1, 11.9,1,1, -3.700, 10338.863, 425.478, 52847.205 23/11/14,23:50:36,01,10,1, 11.9,1,1, -3.700, 10338.882, 425.457, 52847.260 23/11/14,23:50:36,02,10,1, 11.9,1,1, -3.700, 10338.888, 425.457, 52847.202 23/11/14,23:50:36,03,10,1, 11.9,1,1, -3.700, 10338.890, 425.451, 52847.247 23/11/14,23:50:36,04,10,1, 11.9,1,1, -3.700, 10338.874, 425.452, 52847.215 23/11/14,23:50:36,05,10,1, 11.9,1,1, -3.700, 10338.848, 425.472, 52847.221 23/11/14,23:50:36,06,10,1, 11.9,1,1, -3.700, 10338.871, 425.470, 52847.224 23/11/14,23:50:36,07,10,1, 11.9,1,1, -3.700, 10338.873, 425.475, 52847.231 23/11/14,23:50:36,08,10,1, 11.9,1,1, -3.700, 10338.864, 425.466, 52847.427 23/11/14,23:50:36,09,10,1, 11.9,1,1, -3.700, 10338.862, 425.466, 52847.270 23/11/14,23:50:36,10,10,1, 11.9,1,1, -3.700, 10338.890, 425.430, 52847.243 23/11/14,23:50:36,11,10,1, 11.9,1,1, -3.700, 10338.869, 425.474, 52847.225 23/11/14,23:50:36,12,10,1, 11.9,1,1, -3.700, 10338.866, 425.445, 52847.225 23/11/14,23:50:36,13,10,1, 11.9,1,1, -3.700, 10338.882, 425.485, 52847.198 23/11/14,23:50:36,14,10,1, 11.9,1,1, -3.700, 10338.862, 425.446, 52847.217 23/11/14,23:50:36,15,10,1, 11.9,1,1, -3.700, 10338.900, 425.445, 52847.246 23/11/14,23:50:36,16,10,1, 11.9,1,1, -3.700, 10338.883, 425.462, 52847.248 23/11/14,23:50:36,17,10,1, 11.9,1,1, -3.700, 10338.890, 425.469, 52847.228 23/11/14,23:50:36,18,10,1, 11.9,1,1, -3.700, 10338.898, 425.456, 52847.239 23/11/14,23:50:36,19,10,1, 11.9,1,1, -3.700, 10338.876, 425.454, 52847.241 23/11/14,23:50:37,00,08,1, 11.9,1,1, -3.699, 10338.871, 425.454, 52847.241 23/11/14,23:50:37,01,08,1, 11.9,1,1, -3.699, 10338.894, 425.444, 52847.271 23/11/14,23:50:37,02,08,1, 11.9,1,1, -3.699, 10338.901, 425.441, 52847.250 23/11/14,23:50:37,03,08,1, 11.9,1,1, -3.699, 10338.899, 425.464, 52847.258 23/11/14,23:50:37,04,08,1, 11.9,1,1, -3.699, 10338.902, 425.461, 52847.279 23/11/14,23:50:37,05,08,1, 11.9,1,1, -3.699, 10338.911, 425.463, 52847.292 23/11/14,23:50:37,06,08,1, 11.9,1,1, -3.699, 10338.913, 425.452, 52847.254 23/11/14,23:50:37,07,08,1, 11.9,1,1, -3.699, 10338.905, 425.459, 52847.254 23/11/14,23:50:37,08,08,1, 11.9,1,1, -3.699, 10338.896, 425.466, 52847.267 23/11/14,23:50:37,09,08,1, 11.9,1,1, -3.699, 10338.921, 425.481, 52847.263 23/11/14,23:50:37,10,08,1, 11.9,1,1, -3.699, 10338.902, 425.448, 52847.264 23/11/14,23:50:37,11,08,1, 11.9,1,1, -3.699, 10338.908, 425.473, 52847.241 23/11/14,23:50:37,12,08,1, 11.9,1,1, -3.699, 10338.909, 425.446, 52847.270 23/11/14,23:50:37,13,08,1, 11.9,1,1, -3.699, 10338.897, 425.467, 52847.258 23/11/14,23:50:37,14,08,1, 11.9,1,1, -3.699, 10338.892, 425.439, 52847.247 23/11/14,23:50:37,15,08,1, 11.9,1,1, -3.699, 10338.915, 425.439, 52847.249 23/11/14,23:50:37,16,08,1, 11.9,1,1, -3.699, 10338.873, 425.459, 52847.278 23/11/14,23:50:37,17,08,1, 11.9,1,1, -3.699, 10338.914, 425.479, 52847.265 23/11/14,23:50:37,18,08,1, 11.9,1,1, -3.699, 10338.893, 425.450, 52847.283 23/11/14,23:50:37,19,08,1, 11.9,1,1, -3.699, 10338.902, 425.448, 52847.287 23/11/14,23:50:38,00,11,1, 11.9,1,1, -3.701, 10338.897, 425.448, 52847.287 23/11/14,23:50:38,01,11,1, 11.9,1,1, -3.701, 10338.894, 425.440, 52847.254 23/11/14,23:50:38,02,11,1, 11.9,1,1, -3.701, 10338.905, 425.443, 52847.261 23/11/14,23:50:38,03,11,1, 11.9,1,1, -3.701, 10338.914, 425.450, 52847.279 23/11/14,23:50:38,04,11,1, 11.9,1,1, -3.701, 10338.901, 425.441, 52847.245 23/11/14,23:50:38,05,11,1, 11.9,1,1, -3.701, 10338.894, 425.435, 52847.274 23/11/14,23:50:38,06,11,1, 11.9,1,1, -3.701, 10338.889, 425.444, 52847.293 23/11/14,23:50:38,07,11,1, 11.9,1,1, -3.701, 10338.930, 425.437, 52847.264 23/11/14,23:50:38,08,11,1, 11.9,1,1, -3.701, 10338.907, 425.432, 52847.259 23/11/14,23:50:38,09,11,1, 11.9,1,1, -3.701, 10338.902, 425.455, 52847.292 23/11/14,23:50:38,10,11,1, 11.9,1,1, -3.701, 10338.906, 425.446, 52847.286 23/11/14,23:50:38,11,11,1, 11.9,1,1, -3.701, 10338.916, 425.455, 52847.281 23/11/14,23:50:38,12,11,1, 11.9,1,1, -3.701, 10338.904, 425.449, 52847.295 23/11/14,23:50:38,13,11,1, 11.9,1,1, -3.701, 10338.928, 425.433, 52847.264 23/11/14,23:50:38,14,11,1, 11.9,1,1, -3.701, 10338.918, 425.432, 52847.307 23/11/14,23:50:38,15,11,1, 11.9,1,1, -3.701, 10338.888, 425.453, 52847.285 23/11/14,23:50:38,16,11,1, 11.9,1,1, -3.701, 10338.886, 425.447, 52847.250 23/11/14,23:50:38,17,11,1, 11.9,1,1, -3.701, 10338.918, 425.457, 52847.291 23/11/14,23:50:38,18,11,1, 11.9,1,1, -3.701, 10338.918, 425.456, 52847.330 23/11/14,23:50:38,19,11,1, 11.9,1,1, -3.701, 10338.898, 425.462, 52847.336 23/11/14,23:50:39,00,11,1, 11.9,1,1, -3.700, 10338.897, 425.462, 52847.336 23/11/14,23:50:39,01,11,1, 11.9,1,1, -3.700, 10338.911, 425.441, 52847.352 23/11/14,23:50:39,02,11,1, 11.9,1,1, -3.700, 10338.905, 425.460, 52847.327 23/11/14,23:50:39,03,11,1, 11.9,1,1, -3.700, 10338.894, 425.440, 52847.354 23/11/14,23:50:39,04,11,1, 11.9,1,1, -3.700, 10338.927, 425.452, 52847.332 23/11/14,23:50:39,05,11,1, 11.9,1,1, -3.700, 10338.910, 425.456, 52847.317 23/11/14,23:50:39,06,11,1, 11.9,1,1, -3.700, 10338.919, 425.448, 52847.324 23/11/14,23:50:39,07,11,1, 11.9,1,1, -3.700, 10338.922, 425.429, 52847.333 23/11/14,23:50:39,08,11,1, 11.9,1,1, -3.700, 10338.933, 425.456, 52847.350 23/11/14,23:50:39,09,11,1, 11.9,1,1, -3.700, 10338.920, 425.455, 52847.378 23/11/14,23:50:39,10,11,1, 11.9,1,1, -3.700, 10338.915, 425.461, 52847.328 23/11/14,23:50:39,11,11,1, 11.9,1,1, -3.700, 10338.933, 425.442, 52847.359 23/11/14,23:50:39,12,11,1, 11.9,1,1, -3.700, 10338.924, 425.442, 52847.358 23/11/14,23:50:39,13,11,1, 11.9,1,1, -3.700, 10338.925, 425.467, 52847.384 23/11/14,23:50:39,14,11,1, 11.9,1,1, -3.700, 10338.947, 425.447, 52847.359 23/11/14,23:50:39,15,11,1, 11.9,1,1, -3.700, 10338.928, 425.450, 52847.342 23/11/14,23:50:39,16,11,1, 11.9,1,1, -3.700, 10338.935, 425.463, 52847.367 23/11/14,23:50:39,17,11,1, 11.9,1,1, -3.700, 10338.942, 425.462, 52847.396 23/11/14,23:50:39,18,11,1, 11.9,1,1, -3.700, 10338.937, 425.459, 52847.387 23/11/14,23:50:39,19,11,1, 11.9,1,1, -3.700, 10338.944, 425.442, 52847.352 23/11/14,23:50:40,00,10,1, 11.9,1,1, -3.699, 10338.938, 425.442, 52847.352 23/11/14,23:50:40,01,10,1, 11.9,1,1, -3.699, 10338.947, 425.429, 52847.378 23/11/14,23:50:40,02,10,1, 11.9,1,1, -3.699, 10338.931, 425.468, 52847.385 23/11/14,23:50:40,03,10,1, 11.9,1,1, -3.699, 10338.941, 425.454, 52847.390 23/11/14,23:50:40,04,10,1, 11.9,1,1, -3.699, 10338.955, 425.444, 52847.369 23/11/14,23:50:40,05,10,1, 11.9,1,1, -3.699, 10338.958, 425.450, 52847.369 23/11/14,23:50:40,06,10,1, 11.9,1,1, -3.699, 10338.962, 425.475, 52847.439 23/11/14,23:50:40,07,10,1, 11.9,1,1, -3.699, 10338.974, 425.453, 52847.366 23/11/14,23:50:40,08,10,1, 11.9,1,1, -3.699, 10338.960, 425.442, 52847.383 23/11/14,23:50:40,09,10,1, 11.9,1,1, -3.699, 10338.959, 425.440, 52847.394 23/11/14,23:50:40,10,10,1, 11.9,1,1, -3.699, 10338.967, 425.467, 52847.419 23/11/14,23:50:40,11,10,1, 11.9,1,1, -3.699, 10338.982, 425.445, 52847.432 23/11/14,23:50:40,12,10,1, 11.9,1,1, -3.699, 10338.951, 425.446, 52847.391 23/11/14,23:50:40,13,10,1, 11.9,1,1, -3.699, 10338.973, 425.451, 52847.405 23/11/14,23:50:40,14,10,1, 11.9,1,1, -3.699, 10338.976, 425.452, 52847.392 23/11/14,23:50:40,15,10,1, 11.9,1,1, -3.699, 10338.965, 425.446, 52847.402 23/11/14,23:50:40,16,10,1, 11.9,1,1, -3.699, 10338.977, 425.451, 52847.381 23/11/14,23:50:40,17,10,1, 11.9,1,1, -3.699, 10338.957, 425.425, 52847.376 23/11/14,23:50:40,18,10,1, 11.9,1,1, -3.699, 10338.959, 425.438, 52847.396 23/11/14,23:50:40,19,10,1, 11.9,1,1, -3.699, 10338.985, 425.447, 52847.415 23/11/14,23:50:41,00,10,1, 11.9,1,1, -3.696, 10338.980, 425.447, 52847.415 23/11/14,23:50:41,01,10,1, 11.9,1,1, -3.696, 10338.960, 425.433, 52847.346 23/11/14,23:50:41,02,10,1, 11.9,1,1, -3.696, 10338.982, 425.451, 52847.396 23/11/14,23:50:41,03,10,1, 11.9,1,1, -3.696, 10338.994, 425.452, 52847.415 23/11/14,23:50:41,04,10,1, 11.9,1,1, -3.696, 10338.985, 425.459, 52847.392 23/11/14,23:50:41,05,10,1, 11.9,1,1, -3.696, 10338.967, 425.435, 52847.406 23/11/14,23:50:41,06,10,1, 11.9,1,1, -3.696, 10338.983, 425.450, 52847.396 23/11/14,23:50:41,07,10,1, 11.9,1,1, -3.696, 10338.979, 425.436, 52847.412 23/11/14,23:50:41,08,10,1, 11.9,1,1, -3.696, 10338.976, 425.443, 52847.434 23/11/14,23:50:41,09,10,1, 11.9,1,1, -3.696, 10338.982, 425.441, 52847.422 23/11/14,23:50:41,10,10,1, 11.9,1,1, -3.696, 10338.951, 425.432, 52847.419 23/11/14,23:50:41,11,10,1, 11.9,1,1, -3.696, 10338.986, 425.435, 52847.419 23/11/14,23:50:41,12,10,1, 11.9,1,1, -3.696, 10338.977, 425.430, 52847.393 23/11/14,23:50:41,13,10,1, 11.9,1,1, -3.696, 10338.966, 425.420, 52847.362 23/11/14,23:50:41,14,10,1, 11.9,1,1, -3.696, 10338.988, 425.412, 52847.393 23/11/14,23:50:41,15,10,1, 11.9,1,1, -3.696, 10339.001, 425.418, 52847.429 23/11/14,23:50:41,16,10,1, 11.9,1,1, -3.696, 10338.994, 425.424, 52847.451 23/11/14,23:50:41,17,10,1, 11.9,1,1, -3.696, 10338.996, 425.419, 52847.452 23/11/14,23:50:41,18,10,1, 11.9,1,1, -3.696, 10338.988, 425.410, 52847.456 23/11/14,23:50:41,19,10,1, 11.9,1,1, -3.696, 10338.986, 425.414, 52847.452 23/11/14,23:50:42,00,09,1, 11.9,1,1, -3.696, 10338.980, 425.414, 52847.452 23/11/14,23:50:42,01,09,1, 11.9,1,1, -3.696, 10338.998, 425.410, 52847.439 23/11/14,23:50:42,02,09,1, 11.9,1,1, -3.696, 10338.990, 425.412, 52847.410 23/11/14,23:50:42,03,09,1, 11.9,1,1, -3.696, 10339.004, 425.404, 52847.436 23/11/14,23:50:42,04,09,1, 11.9,1,1, -3.696, 10338.995, 425.397, 52847.474 23/11/14,23:50:42,05,09,1, 11.9,1,1, -3.696, 10339.006, 425.390, 52847.449 23/11/14,23:50:42,06,09,1, 11.9,1,1, -3.696, 10338.987, 425.404, 52847.428 23/11/14,23:50:42,07,09,1, 11.9,1,1, -3.696, 10339.014, 425.380, 52847.448 23/11/14,23:50:42,08,09,1, 11.9,1,1, -3.696, 10338.994, 425.374, 52847.442 23/11/14,23:50:42,09,09,1, 11.9,1,1, -3.696, 10339.009, 425.378, 52847.455 23/11/14,23:50:42,10,09,1, 11.9,1,1, -3.696, 10339.018, 425.363, 52847.457 23/11/14,23:50:42,11,09,1, 11.9,1,1, -3.696, 10339.002, 425.350, 52847.469 23/11/14,23:50:42,12,09,1, 11.9,1,1, -3.696, 10339.032, 425.362, 52847.354 23/11/14,23:50:42,13,09,1, 11.9,1,1, -3.696, 10339.005, 425.370, 52847.536 23/11/14,23:50:42,14,09,1, 11.9,1,1, -3.696, 10339.019, 425.357, 52847.499 23/11/14,23:50:42,15,09,1, 11.9,1,1, -3.696, 10338.976, 425.349, 52847.509 23/11/14,23:50:42,16,09,1, 11.9,1,1, -3.696, 10339.012, 425.344, 52847.504 23/11/14,23:50:42,17,09,1, 11.9,1,1, -3.696, 10339.011, 425.352, 52847.472 23/11/14,23:50:42,18,09,1, 11.9,1,1, -3.696, 10339.032, 425.339, 52847.497 23/11/14,23:50:42,19,09,1, 11.9,1,1, -3.696, 10339.040, 425.334, 52847.508 23/11/14,23:50:43,00,09,1, 11.9,1,1, -3.698, 10339.038, 425.334, 52847.508 23/11/14,23:50:43,01,09,1, 11.9,1,1, -3.698, 10339.041, 425.329, 52847.526 23/11/14,23:50:43,02,09,1, 11.9,1,1, -3.698, 10339.024, 425.310, 52847.520 23/11/14,23:50:43,03,09,1, 11.9,1,1, -3.698, 10339.048, 425.312, 52847.509 23/11/14,23:50:43,04,09,1, 11.9,1,1, -3.698, 10339.072, 425.300, 52847.474 23/11/14,23:50:43,05,09,1, 11.9,1,1, -3.698, 10339.028, 425.329, 52847.460 23/11/14,23:50:43,06,09,1, 11.9,1,1, -3.698, 10339.024, 425.300, 52847.485 23/11/14,23:50:43,07,09,1, 11.9,1,1, -3.698, 10339.044, 425.313, 52847.533 23/11/14,23:50:43,08,09,1, 11.9,1,1, -3.698, 10339.048, 425.291, 52847.513 23/11/14,23:50:43,09,09,1, 11.9,1,1, -3.698, 10339.021, 425.296, 52847.524 23/11/14,23:50:43,10,09,1, 11.9,1,1, -3.698, 10339.053, 425.300, 52847.561 23/11/14,23:50:43,11,09,1, 11.9,1,1, -3.698, 10339.036, 425.282, 52847.543 23/11/14,23:50:43,12,09,1, 11.9,1,1, -3.698, 10339.075, 425.296, 52847.538 23/11/14,23:50:43,13,09,1, 11.9,1,1, -3.698, 10339.046, 425.245, 52847.521 23/11/14,23:50:43,14,09,1, 11.9,1,1, -3.698, 10339.057, 425.249, 52847.521 23/11/14,23:50:43,15,09,1, 11.9,1,1, -3.698, 10339.074, 425.249, 52847.510 23/11/14,23:50:43,16,09,1, 11.9,1,1, -3.698, 10339.081, 425.245, 52847.506 23/11/14,23:50:43,17,09,1, 11.9,1,1, -3.698, 10339.076, 425.248, 52847.518 23/11/14,23:50:43,18,09,1, 11.9,1,1, -3.698, 10339.077, 425.211, 52847.507 23/11/14,23:50:43,19,09,1, 11.9,1,1, -3.698, 10339.055, 425.231, 52847.503 23/11/14,23:50:44,00,09,1, 11.9,1,1, -3.696, 10339.055, 425.231, 52847.503 23/11/14,23:50:44,01,09,1, 11.9,1,1, -3.696, 10339.058, 425.215, 52847.523 23/11/14,23:50:44,02,09,1, 11.9,1,1, -3.696, 10339.054, 425.212, 52847.532 23/11/14,23:50:44,03,09,1, 11.9,1,1, -3.696, 10339.058, 425.219, 52847.548 23/11/14,23:50:44,04,09,1, 11.9,1,1, -3.696, 10339.067, 425.205, 52847.517 23/11/14,23:50:44,05,09,1, 11.9,1,1, -3.696, 10339.095, 425.218, 52847.530 23/11/14,23:50:44,06,09,1, 11.9,1,1, -3.696, 10339.077, 425.201, 52847.553 23/11/14,23:50:44,07,09,1, 11.9,1,1, -3.696, 10339.075, 425.225, 52847.513 23/11/14,23:50:44,08,09,1, 11.9,1,1, -3.696, 10339.073, 425.201, 52847.546 23/11/14,23:50:44,09,09,1, 11.9,1,1, -3.696, 10339.085, 425.190, 52847.537 23/11/14,23:50:44,10,09,1, 11.9,1,1, -3.696, 10339.099, 425.186, 52847.500 23/11/14,23:50:44,11,09,1, 11.9,1,1, -3.696, 10339.078, 425.189, 52847.524 23/11/14,23:50:44,12,09,1, 11.9,1,1, -3.696, 10339.076, 425.187, 52847.505 23/11/14,23:50:44,13,09,1, 11.9,1,1, -3.696, 10339.075, 425.155, 52847.557 23/11/14,23:50:44,14,09,1, 11.9,1,1, -3.696, 10339.081, 425.162, 52847.554 23/11/14,23:50:44,15,09,1, 11.9,1,1, -3.696, 10339.097, 425.167, 52847.530 23/11/14,23:50:44,16,09,1, 11.9,1,1, -3.696, 10339.098, 425.161, 52847.540 23/11/14,23:50:44,17,09,1, 11.9,1,1, -3.696, 10339.110, 425.162, 52847.552 23/11/14,23:50:44,18,09,1, 11.9,1,1, -3.696, 10339.108, 425.152, 52847.571 23/11/14,23:50:44,19,09,1, 11.9,1,1, -3.696, 10339.092, 425.131, 52847.500 23/11/14,23:50:45,00,09,1, 11.8,1,1, -3.696, 10339.088, 425.131, 52847.500 23/11/14,23:50:45,01,09,1, 11.8,1,1, -3.696, 10339.127, 425.130, 52847.529 23/11/14,23:50:45,02,09,1, 11.8,1,1, -3.696, 10339.109, 425.124, 52847.531 23/11/14,23:50:45,03,09,1, 11.8,1,1, -3.696, 10339.108, 425.104, 52847.492 23/11/14,23:50:45,04,09,1, 11.8,1,1, -3.696, 10339.123, 425.109, 52847.562 23/11/14,23:50:45,05,09,1, 11.8,1,1, -3.696, 10339.114, 425.101, 52847.606 23/11/14,23:50:45,06,09,1, 11.8,1,1, -3.696, 10339.096, 425.105, 52847.578 23/11/14,23:50:45,07,09,1, 11.8,1,1, -3.696, 10339.096, 425.074, 52847.433 23/11/14,23:50:45,08,09,1, 11.8,1,1, -3.696, 10339.127, 425.084, 52847.644 23/11/14,23:50:45,09,09,1, 11.8,1,1, -3.696, 10339.102, 425.083, 52847.601 23/11/14,23:50:45,10,09,1, 11.8,1,1, -3.696, 10339.130, 425.072, 52847.597 23/11/14,23:50:45,11,09,1, 11.8,1,1, -3.696, 10339.119, 425.082, 52847.618 23/11/14,23:50:45,12,09,1, 11.8,1,1, -3.696, 10339.121, 425.064, 52847.542 23/11/14,23:50:45,13,09,1, 11.8,1,1, -3.696, 10339.121, 425.048, 52847.381 23/11/14,23:50:45,14,09,1, 11.8,1,1, -3.696, 10339.149, 425.018, 52847.378 23/11/14,23:50:45,15,09,1, 11.8,1,1, -3.696, 10339.142, 425.047, 52847.547 23/11/14,23:50:45,16,09,1, 11.8,1,1, -3.696, 10339.139, 425.049, 52847.596 23/11/14,23:50:45,17,09,1, 11.8,1,1, -3.696, 10339.124, 425.024, 52847.579 23/11/14,23:50:45,18,09,1, 11.8,1,1, -3.696, 10339.148, 425.039, 52847.624 23/11/14,23:50:45,19,09,1, 11.8,1,1, -3.696, 10339.138, 425.016, 52847.606 23/11/14,23:50:46,00,09,1, 11.9,1,1, -3.695, 10339.130, 425.016, 52847.606 23/11/14,23:50:46,01,09,1, 11.9,1,1, -3.695, 10339.148, 425.003, 52847.637 23/11/14,23:50:46,02,09,1, 11.9,1,1, -3.695, 10339.122, 424.992, 52847.604 23/11/14,23:50:46,03,09,1, 11.9,1,1, -3.695, 10339.150, 425.001, 52847.599 23/11/14,23:50:46,04,09,1, 11.9,1,1, -3.695, 10339.156, 424.995, 52847.633 23/11/14,23:50:46,05,09,1, 11.9,1,1, -3.695, 10339.153, 424.945, 52847.570 23/11/14,23:50:46,06,09,1, 11.9,1,1, -3.695, 10339.125, 424.964, 52847.852 23/11/14,23:50:46,07,09,1, 11.9,1,1, -3.695, 10339.161, 424.968, 52847.651 23/11/14,23:50:46,08,09,1, 11.9,1,1, -3.695, 10339.164, 424.961, 52847.592 23/11/14,23:50:46,09,09,1, 11.9,1,1, -3.695, 10339.166, 424.953, 52847.652 23/11/14,23:50:46,10,09,1, 11.9,1,1, -3.695, 10339.141, 424.958, 52847.629 23/11/14,23:50:46,11,09,1, 11.9,1,1, -3.695, 10339.165, 424.940, 52847.616 23/11/14,23:50:46,12,09,1, 11.9,1,1, -3.695, 10339.155, 424.898, 52847.593 23/11/14,23:50:46,13,09,1, 11.9,1,1, -3.695, 10339.156, 424.937, 52847.618 23/11/14,23:50:46,14,09,1, 11.9,1,1, -3.695, 10339.161, 424.922, 52847.572 23/11/14,23:50:46,15,09,1, 11.9,1,1, -3.695, 10339.159, 424.903, 52847.602 23/11/14,23:50:46,16,09,1, 11.9,1,1, -3.695, 10339.188, 424.884, 52847.587 23/11/14,23:50:46,17,09,1, 11.9,1,1, -3.695, 10339.177, 424.900, 52847.606 23/11/14,23:50:46,18,09,1, 11.9,1,1, -3.695, 10339.170, 424.905, 52847.603 23/11/14,23:50:46,19,09,1, 11.9,1,1, -3.695, 10339.191, 424.887, 52847.623 23/11/14,23:50:47,00,09,1, 11.9,1,1, -3.697, 10339.189, 424.887, 52847.623 23/11/14,23:50:47,01,09,1, 11.9,1,1, -3.697, 10339.173, 424.852, 52847.578 23/11/14,23:50:47,02,09,1, 11.9,1,1, -3.697, 10339.169, 424.870, 52847.597 23/11/14,23:50:47,03,09,1, 11.9,1,1, -3.697, 10339.168, 424.861, 52847.598 23/11/14,23:50:47,04,09,1, 11.9,1,1, -3.697, 10339.198, 424.875, 52847.596 23/11/14,23:50:47,05,09,1, 11.9,1,1, -3.697, 10339.200, 424.835, 52847.571 23/11/14,23:50:47,06,09,1, 11.9,1,1, -3.697, 10339.206, 424.861, 52847.607 23/11/14,23:50:47,07,09,1, 11.9,1,1, -3.697, 10339.201, 424.837, 52847.625 23/11/14,23:50:47,08,09,1, 11.9,1,1, -3.697, 10339.197, 424.819, 52847.586 23/11/14,23:50:47,09,09,1, 11.9,1,1, -3.697, 10339.193, 424.810, 52847.570 23/11/14,23:50:47,10,09,1, 11.9,1,1, -3.697, 10339.183, 424.790, 52847.574 23/11/14,23:50:47,11,09,1, 11.9,1,1, -3.697, 10339.193, 424.794, 52847.583 23/11/14,23:50:47,12,09,1, 11.9,1,1, -3.697, 10339.190, 424.779, 52847.617 23/11/14,23:50:47,13,09,1, 11.9,1,1, -3.697, 10339.209, 424.780, 52847.618 23/11/14,23:50:47,14,09,1, 11.9,1,1, -3.697, 10339.190, 424.783, 52847.575 23/11/14,23:50:47,15,09,1, 11.9,1,1, -3.697, 10339.218, 424.782, 52847.623 23/11/14,23:50:47,16,09,1, 11.9,1,1, -3.697, 10339.217, 424.776, 52847.582 23/11/14,23:50:47,17,09,1, 11.9,1,1, -3.697, 10339.201, 424.788, 52847.623 23/11/14,23:50:47,18,09,1, 11.9,1,1, -3.697, 10339.222, 424.762, 52847.410 23/11/14,23:50:47,19,09,1, 11.9,1,1, -3.697, 10339.241, 424.764, 52847.621 23/11/14,23:50:48,00,10,1, 11.9,1,1, -3.699, 10339.239, 424.764, 52847.621 23/11/14,23:50:48,01,10,1, 11.9,1,1, -3.699, 10339.242, 424.751, 52847.621 23/11/14,23:50:48,02,10,1, 11.9,1,1, -3.699, 10339.207, 424.722, 52847.629 23/11/14,23:50:48,03,10,1, 11.9,1,1, -3.699, 10339.224, 424.697, 52847.646 23/11/14,23:50:48,04,10,1, 11.9,1,1, -3.699, 10339.248, 424.715, 52847.617 23/11/14,23:50:48,05,10,1, 11.9,1,1, -3.699, 10339.220, 424.721, 52847.612 23/11/14,23:50:48,06,10,1, 11.9,1,1, -3.699, 10339.215, 424.698, 52847.621 23/11/14,23:50:48,07,10,1, 11.9,1,1, -3.699, 10339.236, 424.665, 52847.606 23/11/14,23:50:48,08,10,1, 11.9,1,1, -3.699, 10339.226, 424.697, 52847.640 23/11/14,23:50:48,09,10,1, 11.9,1,1, -3.699, 10339.232, 424.653, 52847.627 23/11/14,23:50:48,10,10,1, 11.9,1,1, -3.699, 10339.225, 424.659, 52847.595 23/11/14,23:50:48,11,10,1, 11.9,1,1, -3.699, 10339.239, 424.667, 52847.636 23/11/14,23:50:48,12,10,1, 11.9,1,1, -3.699, 10339.264, 424.656, 52847.642 23/11/14,23:50:48,13,10,1, 11.9,1,1, -3.699, 10339.235, 424.663, 52847.635 23/11/14,23:50:48,14,10,1, 11.9,1,1, -3.699, 10339.270, 424.636, 52847.642 23/11/14,23:50:48,15,10,1, 11.9,1,1, -3.699, 10339.254, 424.603, 52847.629 23/11/14,23:50:48,16,10,1, 11.9,1,1, -3.699, 10339.259, 424.613, 52847.634 23/11/14,23:50:48,17,10,1, 11.9,1,1, -3.699, 10339.261, 424.622, 52847.614 23/11/14,23:50:48,18,10,1, 11.9,1,1, -3.699, 10339.271, 424.584, 52847.611 23/11/14,23:50:48,19,10,1, 11.9,1,1, -3.699, 10339.271, 424.597, 52847.636 23/11/14,23:50:49,00,10,1, 11.8,1,1, -3.697, 10339.264, 424.597, 52847.636 23/11/14,23:50:49,01,10,1, 11.8,1,1, -3.697, 10339.275, 424.573, 52847.655 23/11/14,23:50:49,02,10,1, 11.8,1,1, -3.697, 10339.314, 424.559, 52847.630 23/11/14,23:50:49,03,10,1, 11.8,1,1, -3.697, 10339.301, 424.578, 52847.642 23/11/14,23:50:49,04,10,1, 11.8,1,1, -3.697, 10339.277, 424.587, 52847.605 23/11/14,23:50:49,05,10,1, 11.8,1,1, -3.697, 10339.294, 424.568, 52847.609 23/11/14,23:50:49,06,10,1, 11.8,1,1, -3.697, 10339.314, 424.549, 52847.600 23/11/14,23:50:49,07,10,1, 11.8,1,1, -3.697, 10339.295, 424.532, 52847.634 23/11/14,23:50:49,08,10,1, 11.8,1,1, -3.697, 10339.324, 424.539, 52847.650 23/11/14,23:50:49,09,10,1, 11.8,1,1, -3.697, 10339.279, 424.529, 52847.646 23/11/14,23:50:49,10,10,1, 11.8,1,1, -3.697, 10339.293, 424.526, 52847.612 23/11/14,23:50:49,11,10,1, 11.8,1,1, -3.697, 10339.308, 424.520, 52847.595 23/11/14,23:50:49,12,10,1, 11.8,1,1, -3.697, 10339.331, 424.510, 52847.635 23/11/14,23:50:49,13,10,1, 11.8,1,1, -3.697, 10339.345, 424.527, 52847.637 23/11/14,23:50:49,14,10,1, 11.8,1,1, -3.697, 10339.338, 424.518, 52847.647 23/11/14,23:50:49,15,10,1, 11.8,1,1, -3.697, 10339.346, 424.492, 52847.624 23/11/14,23:50:49,16,10,1, 11.8,1,1, -3.697, 10339.336, 424.475, 52847.625 23/11/14,23:50:49,17,10,1, 11.8,1,1, -3.697, 10339.342, 424.485, 52847.627 23/11/14,23:50:49,18,10,1, 11.8,1,1, -3.697, 10339.371, 424.467, 52847.603 23/11/14,23:50:49,19,10,1, 11.8,1,1, -3.697, 10339.372, 424.428, 52847.632 23/11/14,23:50:50,00,10,1, 11.9,1,1, -3.695, 10339.364, 424.428, 52847.632 23/11/14,23:50:50,01,10,1, 11.9,1,1, -3.695, 10339.384, 424.427, 52847.634 23/11/14,23:50:50,02,10,1, 11.9,1,1, -3.695, 10339.358, 424.417, 52847.613 23/11/14,23:50:50,03,10,1, 11.9,1,1, -3.695, 10339.374, 424.409, 52847.630 23/11/14,23:50:50,04,10,1, 11.9,1,1, -3.695, 10339.355, 424.417, 52847.624 23/11/14,23:50:50,05,10,1, 11.9,1,1, -3.695, 10339.387, 424.395, 52847.642 23/11/14,23:50:50,06,10,1, 11.9,1,1, -3.695, 10339.400, 424.409, 52847.658 23/11/14,23:50:50,07,10,1, 11.9,1,1, -3.695, 10339.382, 424.389, 52847.637 23/11/14,23:50:50,08,10,1, 11.9,1,1, -3.695, 10339.413, 424.401, 52847.661 23/11/14,23:50:50,09,10,1, 11.9,1,1, -3.695, 10339.410, 424.358, 52847.640 23/11/14,23:50:50,10,10,1, 11.9,1,1, -3.695, 10339.399, 424.382, 52847.643 23/11/14,23:50:50,11,10,1, 11.9,1,1, -3.695, 10339.419, 424.352, 52847.649 23/11/14,23:50:50,12,10,1, 11.9,1,1, -3.695, 10339.404, 424.337, 52847.635 23/11/14,23:50:50,13,10,1, 11.9,1,1, -3.695, 10339.414, 424.352, 52847.631 23/11/14,23:50:50,14,10,1, 11.9,1,1, -3.695, 10339.431, 424.341, 52847.630 23/11/14,23:50:50,15,10,1, 11.9,1,1, -3.695, 10339.461, 424.317, 52847.615 23/11/14,23:50:50,16,10,1, 11.9,1,1, -3.695, 10339.469, 424.328, 52847.631 23/11/14,23:50:50,17,10,1, 11.9,1,1, -3.695, 10339.452, 424.303, 52847.630 23/11/14,23:50:50,18,10,1, 11.9,1,1, -3.695, 10339.450, 424.299, 52847.676 23/11/14,23:50:50,19,10,1, 11.9,1,1, -3.695, 10339.473, 424.317, 52847.655 23/11/14,23:50:51,00,10,1, 11.8,1,1, -3.696, 10339.472, 424.317, 52847.655 23/11/14,23:50:51,01,10,1, 11.8,1,1, -3.696, 10339.481, 424.284, 52847.658 23/11/14,23:50:51,02,10,1, 11.8,1,1, -3.696, 10339.476, 424.282, 52847.646 23/11/14,23:50:51,03,10,1, 11.8,1,1, -3.696, 10339.485, 424.254, 52847.656 23/11/14,23:50:51,04,10,1, 11.8,1,1, -3.696, 10339.518, 424.247, 52847.653 23/11/14,23:50:51,05,10,1, 11.8,1,1, -3.696, 10339.496, 424.258, 52847.641 23/11/14,23:50:51,06,10,1, 11.8,1,1, -3.696, 10339.481, 424.238, 52847.624 23/11/14,23:50:51,07,10,1, 11.8,1,1, -3.696, 10339.512, 424.232, 52847.624 23/11/14,23:50:51,08,10,1, 11.8,1,1, -3.696, 10339.511, 424.206, 52847.638 23/11/14,23:50:51,09,10,1, 11.8,1,1, -3.696, 10339.511, 424.230, 52847.619 23/11/14,23:50:51,10,10,1, 11.8,1,1, -3.696, 10339.517, 424.216, 52847.645 23/11/14,23:50:51,11,10,1, 11.8,1,1, -3.696, 10339.545, 424.198, 52847.655 23/11/14,23:50:51,12,10,1, 11.8,1,1, -3.696, 10339.517, 424.184, 52847.719 23/11/14,23:50:51,13,10,1, 11.8,1,1, -3.696, 10339.531, 424.185, 52847.620 23/11/14,23:50:51,14,10,1, 11.8,1,1, -3.696, 10339.531, 424.147, 52847.657 23/11/14,23:50:51,15,10,1, 11.8,1,1, -3.696, 10339.535, 424.176, 52847.610 23/11/14,23:50:51,16,10,1, 11.8,1,1, -3.696, 10339.546, 424.154, 52847.615 23/11/14,23:50:51,17,10,1, 11.8,1,1, -3.696, 10339.573, 424.137, 52847.622 23/11/14,23:50:51,18,10,1, 11.8,1,1, -3.696, 10339.575, 424.155, 52847.632 23/11/14,23:50:51,19,10,1, 11.8,1,1, -3.696, 10339.583, 424.108, 52847.599 23/11/14,23:50:52,00,09,1, 11.9,1,1, -3.699, 10339.581, 424.108, 52847.599 23/11/14,23:50:52,01,09,1, 11.9,1,1, -3.699, 10339.564, 424.133, 52847.640 23/11/14,23:50:52,02,09,1, 11.9,1,1, -3.699, 10339.585, 424.120, 52847.605 23/11/14,23:50:52,03,09,1, 11.9,1,1, -3.699, 10339.591, 424.097, 52847.654 23/11/14,23:50:52,04,09,1, 11.9,1,1, -3.699, 10339.618, 424.092, 52847.630 23/11/14,23:50:52,05,09,1, 11.9,1,1, -3.699, 10339.605, 424.066, 52847.619 23/11/14,23:50:52,06,09,1, 11.9,1,1, -3.699, 10339.613, 424.062, 52847.628 23/11/14,23:50:52,07,09,1, 11.9,1,1, -3.699, 10339.611, 424.057, 52847.574 23/11/14,23:50:52,08,09,1, 11.9,1,1, -3.699, 10339.603, 424.008, 52847.608 23/11/14,23:50:52,09,09,1, 11.9,1,1, -3.699, 10339.658, 424.062, 52847.585 23/11/14,23:50:52,10,09,1, 11.9,1,1, -3.699, 10339.632, 424.033, 52847.613 23/11/14,23:50:52,11,09,1, 11.9,1,1, -3.699, 10339.641, 424.021, 52847.604 23/11/14,23:50:52,12,09,1, 11.9,1,1, -3.699, 10339.645, 424.014, 52847.593 23/11/14,23:50:52,13,09,1, 11.9,1,1, -3.699, 10339.639, 423.980, 52847.641 23/11/14,23:50:52,14,09,1, 11.9,1,1, -3.699, 10339.643, 424.000, 52847.596 23/11/14,23:50:52,15,09,1, 11.9,1,1, -3.699, 10339.670, 423.973, 52847.574 23/11/14,23:50:52,16,09,1, 11.9,1,1, -3.699, 10339.658, 423.971, 52847.575 23/11/14,23:50:52,17,09,1, 11.9,1,1, -3.699, 10339.651, 423.956, 52847.599 23/11/14,23:50:52,18,09,1, 11.9,1,1, -3.699, 10339.660, 423.918, 52847.580 23/11/14,23:50:52,19,09,1, 11.9,1,1, -3.699, 10339.672, 423.926, 52847.605 23/11/14,23:50:53,00,10,1, 12.0,1,1, -3.696, 10339.664, 423.926, 52847.605 23/11/14,23:50:53,01,10,1, 12.0,1,1, -3.696, 10339.664, 423.906, 52847.609 23/11/14,23:50:53,02,10,1, 12.0,1,1, -3.696, 10339.704, 423.919, 52847.606 23/11/14,23:50:53,03,10,1, 12.0,1,1, -3.696, 10339.693, 423.892, 52847.617 23/11/14,23:50:53,04,10,1, 12.0,1,1, -3.696, 10339.690, 423.885, 52847.440 23/11/14,23:50:53,05,10,1, 12.0,1,1, -3.696, 10339.696, 423.885, 52847.646 23/11/14,23:50:53,06,10,1, 12.0,1,1, -3.696, 10339.711, 423.874, 52847.642 23/11/14,23:50:53,07,10,1, 12.0,1,1, -3.696, 10339.742, 423.845, 52847.634 23/11/14,23:50:53,08,10,1, 12.0,1,1, -3.696, 10339.714, 423.857, 52847.605 23/11/14,23:50:53,09,10,1, 12.0,1,1, -3.696, 10339.724, 423.833, 52847.592 23/11/14,23:50:53,10,10,1, 12.0,1,1, -3.696, 10339.729, 423.836, 52847.611 23/11/14,23:50:53,11,10,1, 12.0,1,1, -3.696, 10339.742, 423.827, 52847.592 23/11/14,23:50:53,12,10,1, 12.0,1,1, -3.696, 10339.726, 423.823, 52847.584 23/11/14,23:50:53,13,10,1, 12.0,1,1, -3.696, 10339.746, 423.831, 52847.601 23/11/14,23:50:53,14,10,1, 12.0,1,1, -3.696, 10339.711, 423.798, 52847.615 23/11/14,23:50:53,15,10,1, 12.0,1,1, -3.696, 10339.760, 423.801, 52847.587 23/11/14,23:50:53,16,10,1, 12.0,1,1, -3.696, 10339.757, 423.794, 52847.579 23/11/14,23:50:53,17,10,1, 12.0,1,1, -3.696, 10339.766, 423.787, 52847.606 23/11/14,23:50:53,18,10,1, 12.0,1,1, -3.696, 10339.756, 423.771, 52847.577 23/11/14,23:50:53,19,10,1, 12.0,1,1, -3.696, 10339.765, 423.739, 52847.616 23/11/14,23:50:54,00,10,1, 11.9,1,1, -3.700, 10339.764, 423.739, 52847.616 23/11/14,23:50:54,01,10,1, 11.9,1,1, -3.700, 10339.762, 423.737, 52847.624 23/11/14,23:50:54,02,10,1, 11.9,1,1, -3.700, 10339.778, 423.729, 52847.615 23/11/14,23:50:54,03,10,1, 11.9,1,1, -3.700, 10339.805, 423.748, 52847.603 23/11/14,23:50:54,04,10,1, 11.9,1,1, -3.700, 10339.806, 423.696, 52847.576 23/11/14,23:50:54,05,10,1, 11.9,1,1, -3.700, 10339.807, 423.713, 52847.625 23/11/14,23:50:54,06,10,1, 11.9,1,1, -3.700, 10339.808, 423.688, 52847.585 23/11/14,23:50:54,07,10,1, 11.9,1,1, -3.700, 10339.819, 423.679, 52847.582 23/11/14,23:50:54,08,10,1, 11.9,1,1, -3.700, 10339.817, 423.690, 52847.629 23/11/14,23:50:54,09,10,1, 11.9,1,1, -3.700, 10339.821, 423.666, 52847.589 23/11/14,23:50:54,10,10,1, 11.9,1,1, -3.700, 10339.823, 423.662, 52847.605 23/11/14,23:50:54,11,10,1, 11.9,1,1, -3.700, 10339.823, 423.658, 52847.571 23/11/14,23:50:54,12,10,1, 11.9,1,1, -3.700, 10339.851, 423.651, 52847.582 23/11/14,23:50:54,13,10,1, 11.9,1,1, -3.700, 10339.836, 423.647, 52847.568 23/11/14,23:50:54,14,10,1, 11.9,1,1, -3.700, 10339.852, 423.660, 52847.624 23/11/14,23:50:54,15,10,1, 11.9,1,1, -3.700, 10339.830, 423.626, 52847.607 23/11/14,23:50:54,16,10,1, 11.9,1,1, -3.700, 10339.847, 423.626, 52847.600 23/11/14,23:50:54,17,10,1, 11.9,1,1, -3.700, 10339.864, 423.622, 52847.573 23/11/14,23:50:54,18,10,1, 11.9,1,1, -3.700, 10339.873, 423.621, 52847.569 23/11/14,23:50:54,19,10,1, 11.9,1,1, -3.700, 10339.872, 423.618, 52847.580 23/11/14,23:50:55,00,09,1, 11.9,1,1, -3.699, 10339.864, 423.618, 52847.580 23/11/14,23:50:55,01,09,1, 11.9,1,1, -3.699, 10339.887, 423.592, 52847.695 23/11/14,23:50:55,02,09,1, 11.9,1,1, -3.699, 10339.876, 423.568, 52847.523 23/11/14,23:50:55,03,09,1, 11.9,1,1, -3.699, 10339.881, 423.575, 52847.541 23/11/14,23:50:55,04,09,1, 11.9,1,1, -3.699, 10339.916, 423.562, 52847.544 23/11/14,23:50:55,05,09,1, 11.9,1,1, -3.699, 10339.902, 423.558, 52847.589 23/11/14,23:50:55,06,09,1, 11.9,1,1, -3.699, 10339.905, 423.545, 52847.597 23/11/14,23:50:55,07,09,1, 11.9,1,1, -3.699, 10339.921, 423.547, 52847.571 23/11/14,23:50:55,08,09,1, 11.9,1,1, -3.699, 10339.910, 423.557, 52847.578 23/11/14,23:50:55,09,09,1, 11.9,1,1, -3.699, 10339.937, 423.503, 52847.593 23/11/14,23:50:55,10,09,1, 11.9,1,1, -3.699, 10339.918, 423.539, 52847.594 23/11/14,23:50:55,11,09,1, 11.9,1,1, -3.699, 10339.937, 423.523, 52847.595 23/11/14,23:50:55,12,09,1, 11.9,1,1, -3.699, 10339.917, 423.513, 52847.587 23/11/14,23:50:55,13,09,1, 11.9,1,1, -3.699, 10339.957, 423.491, 52847.584 23/11/14,23:50:55,14,09,1, 11.9,1,1, -3.699, 10339.959, 423.514, 52847.638 23/11/14,23:50:55,15,09,1, 11.9,1,1, -3.699, 10339.947, 423.510, 52847.639 23/11/14,23:50:55,16,09,1, 11.9,1,1, -3.699, 10339.941, 423.492, 52847.595 23/11/14,23:50:55,17,09,1, 11.9,1,1, -3.699, 10339.969, 423.465, 52847.595 23/11/14,23:50:55,18,09,1, 11.9,1,1, -3.699, 10339.959, 423.487, 52847.592 23/11/14,23:50:55,19,09,1, 11.9,1,1, -3.699, 10340.018, 423.457, 52847.592 23/11/14,23:50:56,00,10,1, 11.9,1,1, -3.694, 10340.015, 423.457, 52847.592 23/11/14,23:50:56,01,10,1, 11.9,1,1, -3.694, 10339.982, 423.444, 52847.625 23/11/14,23:50:56,02,10,1, 11.9,1,1, -3.694, 10339.974, 423.435, 52847.585 23/11/14,23:50:56,03,10,1, 11.9,1,1, -3.694, 10339.986, 423.412, 52847.604 23/11/14,23:50:56,04,10,1, 11.9,1,1, -3.694, 10339.979, 423.423, 52847.596 23/11/14,23:50:56,05,10,1, 11.9,1,1, -3.694, 10340.023, 423.433, 52847.506 23/11/14,23:50:56,06,10,1, 11.9,1,1, -3.694, 10339.986, 423.410, 52847.604 23/11/14,23:50:56,07,10,1, 11.9,1,1, -3.694, 10340.013, 423.411, 52847.581 23/11/14,23:50:56,08,10,1, 11.9,1,1, -3.694, 10339.999, 423.416, 52847.550 23/11/14,23:50:56,09,10,1, 11.9,1,1, -3.694, 10340.024, 423.400, 52847.570 23/11/14,23:50:56,10,10,1, 11.9,1,1, -3.694, 10340.042, 423.390, 52847.565 23/11/14,23:50:56,11,10,1, 11.9,1,1, -3.694, 10340.037, 423.384, 52847.597 23/11/14,23:50:56,12,10,1, 11.9,1,1, -3.694, 10340.027, 423.383, 52847.590 23/11/14,23:50:56,13,10,1, 11.9,1,1, -3.694, 10340.046, 423.370, 52847.587 23/11/14,23:50:56,14,10,1, 11.9,1,1, -3.694, 10340.049, 423.368, 52847.567 23/11/14,23:50:56,15,10,1, 11.9,1,1, -3.694, 10340.056, 423.358, 52847.570 23/11/14,23:50:56,16,10,1, 11.9,1,1, -3.694, 10340.057, 423.342, 52847.579 23/11/14,23:50:56,17,10,1, 11.9,1,1, -3.694, 10340.055, 423.353, 52847.587 23/11/14,23:50:56,18,10,1, 11.9,1,1, -3.694, 10340.046, 423.349, 52847.548 23/11/14,23:50:56,19,10,1, 11.9,1,1, -3.694, 10340.051, 423.343, 52847.570 23/11/14,23:50:57,00,10,1, 11.9,1,1, -3.697, 10340.048, 423.343, 52847.570 23/11/14,23:50:57,01,10,1, 11.9,1,1, -3.697, 10340.062, 423.321, 52847.599 23/11/14,23:50:57,02,10,1, 11.9,1,1, -3.697, 10340.069, 423.356, 52847.726 23/11/14,23:50:57,03,10,1, 11.9,1,1, -3.697, 10340.074, 423.324, 52847.692 23/11/14,23:50:57,04,10,1, 11.9,1,1, -3.697, 10340.087, 423.344, 52847.690 23/11/14,23:50:57,05,10,1, 11.9,1,1, -3.697, 10340.081, 423.325, 52847.685 23/11/14,23:50:57,06,10,1, 11.9,1,1, -3.697, 10340.082, 423.304, 52847.717 23/11/14,23:50:57,07,10,1, 11.9,1,1, -3.697, 10340.069, 423.321, 52847.718 23/11/14,23:50:57,08,10,1, 11.9,1,1, -3.697, 10340.078, 423.323, 52847.696 23/11/14,23:50:57,09,10,1, 11.9,1,1, -3.697, 10340.105, 423.309, 52847.754 23/11/14,23:50:57,10,10,1, 11.9,1,1, -3.697, 10340.120, 423.323, 52847.774 23/11/14,23:50:57,11,10,1, 11.9,1,1, -3.697, 10340.111, 423.325, 52847.720 23/11/14,23:50:57,12,10,1, 11.9,1,1, -3.697, 10340.097, 423.288, 52847.716 23/11/14,23:50:57,13,10,1, 11.9,1,1, -3.697, 10340.127, 423.313, 52847.697 23/11/14,23:50:57,14,10,1, 11.9,1,1, -3.697, 10340.110, 423.287, 52847.707 23/11/14,23:50:57,15,10,1, 11.9,1,1, -3.697, 10340.091, 423.277, 52847.713 23/11/14,23:50:57,16,10,1, 11.9,1,1, -3.697, 10340.113, 423.269, 52847.715 23/11/14,23:50:57,17,10,1, 11.9,1,1, -3.697, 10340.124, 423.257, 52847.704 23/11/14,23:50:57,18,10,1, 11.9,1,1, -3.697, 10340.122, 423.256, 52847.690 23/11/14,23:50:57,19,10,1, 11.9,1,1, -3.697, 10340.132, 423.274, 52847.700 23/11/14,23:50:58,00,11,1, 11.9,1,1, -3.697, 10340.132, 423.274, 52847.700 23/11/14,23:50:58,01,11,1, 11.9,1,1, -3.697, 10340.132, 423.258, 52847.694 23/11/14,23:50:58,02,11,1, 11.9,1,1, -3.697, 10340.145, 423.256, 52847.708 23/11/14,23:50:58,03,11,1, 11.9,1,1, -3.697, 10340.112, 423.263, 52847.723 23/11/14,23:50:58,04,11,1, 11.9,1,1, -3.697, 10340.147, 423.246, 52847.698 23/11/14,23:50:58,05,11,1, 11.9,1,1, -3.697, 10340.167, 423.234, 52847.696 23/11/14,23:50:58,06,11,1, 11.9,1,1, -3.697, 10340.139, 423.243, 52847.693 23/11/14,23:50:58,07,11,1, 11.9,1,1, -3.697, 10340.149, 423.234, 52847.698 23/11/14,23:50:58,08,11,1, 11.9,1,1, -3.697, 10340.137, 423.243, 52847.671 23/11/14,23:50:58,09,11,1, 11.9,1,1, -3.697, 10340.166, 423.239, 52847.674 23/11/14,23:50:58,10,11,1, 11.9,1,1, -3.697, 10340.161, 423.239, 52847.697 23/11/14,23:50:58,11,11,1, 11.9,1,1, -3.697, 10340.161, 423.231, 52847.704 23/11/14,23:50:58,12,11,1, 11.9,1,1, -3.697, 10340.156, 423.205, 52847.686 23/11/14,23:50:58,13,11,1, 11.9,1,1, -3.697, 10340.155, 423.201, 52847.710 23/11/14,23:50:58,14,11,1, 11.9,1,1, -3.697, 10340.165, 423.186, 52847.710 23/11/14,23:50:58,15,11,1, 11.9,1,1, -3.697, 10340.162, 423.185, 52847.701 23/11/14,23:50:58,16,11,1, 11.9,1,1, -3.697, 10340.169, 423.189, 52847.714 23/11/14,23:50:58,17,11,1, 11.9,1,1, -3.697, 10340.165, 423.203, 52847.717 23/11/14,23:50:58,18,11,1, 11.9,1,1, -3.697, 10340.163, 423.195, 52847.733 23/11/14,23:50:58,19,11,1, 11.9,1,1, -3.697, 10340.178, 423.202, 52847.722 23/11/14,23:50:59,00,11,1, 12.0,1,1, -3.695, 10340.173, 423.202, 52847.722 23/11/14,23:50:59,01,11,1, 12.0,1,1, -3.695, 10340.180, 423.186, 52847.709 23/11/14,23:50:59,02,11,1, 12.0,1,1, -3.695, 10340.172, 423.161, 52847.697 23/11/14,23:50:59,03,11,1, 12.0,1,1, -3.695, 10340.204, 423.179, 52847.661 23/11/14,23:50:59,04,11,1, 12.0,1,1, -3.695, 10340.189, 423.152, 52847.692 23/11/14,23:50:59,05,11,1, 12.0,1,1, -3.695, 10340.183, 423.152, 52847.689 23/11/14,23:50:59,06,11,1, 12.0,1,1, -3.695, 10340.182, 423.147, 52847.689 23/11/14,23:50:59,07,11,1, 12.0,1,1, -3.695, 10340.196, 423.179, 52847.673 23/11/14,23:50:59,08,11,1, 12.0,1,1, -3.695, 10340.205, 423.157, 52847.705 23/11/14,23:50:59,09,11,1, 12.0,1,1, -3.695, 10340.213, 423.146, 52847.695 23/11/14,23:50:59,10,11,1, 12.0,1,1, -3.695, 10340.213, 423.126, 52847.688 23/11/14,23:50:59,11,11,1, 12.0,1,1, -3.695, 10340.212, 423.126, 52847.702 23/11/14,23:50:59,12,11,1, 12.0,1,1, -3.695, 10340.221, 423.119, 52847.734 23/11/14,23:50:59,13,11,1, 12.0,1,1, -3.695, 10340.194, 423.139, 52847.778 23/11/14,23:50:59,14,11,1, 12.0,1,1, -3.695, 10340.233, 423.102, 52847.685 23/11/14,23:50:59,15,11,1, 12.0,1,1, -3.695, 10340.233, 423.124, 52847.661 23/11/14,23:50:59,16,11,1, 12.0,1,1, -3.695, 10340.247, 423.107, 52847.704 23/11/14,23:50:59,17,11,1, 12.0,1,1, -3.695, 10340.222, 423.110, 52847.677 23/11/14,23:50:59,18,11,1, 12.0,1,1, -3.695, 10340.210, 423.087, 52847.686 23/11/14,23:50:59,19,11,1, 12.0,1,1, -3.695, 10340.248, 423.104, 52847.681 23/11/14,23:51:00,00,11,1, 11.9,1,1, -3.697, 10340.240, 423.104, 52847.681 23/11/14,23:51:00,01,11,1, 11.9,1,1, -3.697, 10340.277, 423.068, 52847.678 23/11/14,23:51:00,02,11,1, 11.9,1,1, -3.697, 10340.220, 423.044, 52847.518 23/11/14,23:51:00,03,11,1, 11.9,1,1, -3.697, 10340.215, 423.041, 52847.547 23/11/14,23:51:00,04,11,1, 11.9,1,1, -3.697, 10340.212, 423.055, 52847.606 23/11/14,23:51:00,05,11,1, 11.9,1,1, -3.697, 10340.220, 423.027, 52847.508 23/11/14,23:51:00,06,11,1, 11.9,1,1, -3.697, 10340.259, 423.058, 52847.505 23/11/14,23:51:00,07,11,1, 11.9,1,1, -3.697, 10340.269, 423.023, 52847.528 23/11/14,23:51:00,08,11,1, 11.9,1,1, -3.697, 10340.260, 423.032, 52847.558 23/11/14,23:51:00,09,11,1, 11.9,1,1, -3.697, 10340.257, 423.005, 52847.540 23/11/14,23:51:00,10,11,1, 11.9,1,1, -3.697, 10340.275, 423.027, 52847.537 23/11/14,23:51:00,11,11,1, 11.9,1,1, -3.697, 10340.264, 423.027, 52847.521 23/11/14,23:51:00,12,11,1, 11.9,1,1, -3.697, 10340.250, 423.016, 52847.425 23/11/14,23:51:00,13,11,1, 11.9,1,1, -3.697, 10340.310, 422.988, 52847.459 23/11/14,23:51:00,14,11,1, 11.9,1,1, -3.697, 10340.282, 423.003, 52847.447 23/11/14,23:51:00,15,11,1, 11.9,1,1, -3.697, 10340.298, 422.997, 52847.464 23/11/14,23:51:00,16,11,1, 11.9,1,1, -3.697, 10340.300, 422.994, 52847.502 23/11/14,23:51:00,17,11,1, 11.9,1,1, -3.697, 10340.286, 423.008, 52847.504 23/11/14,23:51:00,18,11,1, 11.9,1,1, -3.697, 10340.297, 422.982, 52847.534 23/11/14,23:51:00,19,11,1, 11.9,1,1, -3.697, 10340.309, 422.988, 52847.512 23/11/14,23:51:01,00,11,1, 11.9,1,1, -3.696, 10340.307, 422.988, 52847.512 23/11/14,23:51:01,01,11,1, 11.9,1,1, -3.696, 10340.326, 422.959, 52847.503 23/11/14,23:51:01,02,11,1, 11.9,1,1, -3.696, 10340.341, 422.958, 52847.502 23/11/14,23:51:01,03,11,1, 11.9,1,1, -3.696, 10340.343, 422.963, 52847.532 23/11/14,23:51:01,04,11,1, 11.9,1,1, -3.696, 10340.337, 422.957, 52847.509 23/11/14,23:51:01,05,11,1, 11.9,1,1, -3.696, 10340.364, 422.964, 52847.476 23/11/14,23:51:01,06,11,1, 11.9,1,1, -3.696, 10340.341, 422.955, 52847.481 23/11/14,23:51:01,07,11,1, 11.9,1,1, -3.696, 10340.344, 422.971, 52847.580 23/11/14,23:51:01,08,11,1, 11.9,1,1, -3.696, 10340.379, 422.941, 52847.445 23/11/14,23:51:01,09,11,1, 11.9,1,1, -3.696, 10340.337, 422.938, 52847.432 23/11/14,23:51:01,10,11,1, 11.9,1,1, -3.696, 10340.361, 422.960, 52847.452 23/11/14,23:51:01,11,11,1, 11.9,1,1, -3.696, 10340.368, 422.932, 52847.455 23/11/14,23:51:01,12,11,1, 11.9,1,1, -3.696, 10340.368, 422.939, 52847.478 23/11/14,23:51:01,13,11,1, 11.9,1,1, -3.696, 10340.374, 422.912, 52847.484 23/11/14,23:51:01,14,11,1, 11.9,1,1, -3.696, 10340.370, 422.926, 52847.468 23/11/14,23:51:01,15,11,1, 11.9,1,1, -3.696, 10340.383, 422.928, 52847.491 23/11/14,23:51:01,16,11,1, 11.9,1,1, -3.696, 10340.391, 422.922, 52847.460 23/11/14,23:51:01,17,11,1, 11.9,1,1, -3.696, 10340.386, 422.919, 52847.550 23/11/14,23:51:01,18,11,1, 11.9,1,1, -3.696, 10340.417, 422.905, 52847.492 23/11/14,23:51:01,19,11,1, 11.9,1,1, -3.696, 10340.368, 422.879, 52847.559 23/11/14,23:51:02,00,11,1, 11.9,1,1, -3.699, 10340.365, 422.879, 52847.559 23/11/14,23:51:02,01,11,1, 11.9,1,1, -3.699, 10340.441, 422.880, 52847.431 23/11/14,23:51:02,02,11,1, 11.9,1,1, -3.699, 10340.431, 422.871, 52847.427 23/11/14,23:51:02,03,11,1, 11.9,1,1, -3.699, 10340.431, 422.881, 52847.420 23/11/14,23:51:02,04,11,1, 11.9,1,1, -3.699, 10340.428, 422.849, 52847.446 23/11/14,23:51:02,05,11,1, 11.9,1,1, -3.699, 10340.410, 422.883, 52847.471 23/11/14,23:51:02,06,11,1, 11.9,1,1, -3.699, 10340.445, 422.854, 52847.484 23/11/14,23:51:02,07,11,1, 11.9,1,1, -3.699, 10340.422, 422.848, 52847.469 23/11/14,23:51:02,08,11,1, 11.9,1,1, -3.699, 10340.454, 422.835, 52847.466 23/11/14,23:51:02,09,11,1, 11.9,1,1, -3.699, 10340.446, 422.849, 52847.449 23/11/14,23:51:02,10,11,1, 11.9,1,1, -3.699, 10340.457, 422.827, 52847.451 23/11/14,23:51:02,11,11,1, 11.9,1,1, -3.699, 10340.450, 422.844, 52847.449 23/11/14,23:51:02,12,11,1, 11.9,1,1, -3.699, 10340.469, 422.840, 52847.447 23/11/14,23:51:02,13,11,1, 11.9,1,1, -3.699, 10340.462, 422.816, 52847.444 23/11/14,23:51:02,14,11,1, 11.9,1,1, -3.699, 10340.492, 422.823, 52847.440 23/11/14,23:51:02,15,11,1, 11.9,1,1, -3.699, 10340.482, 422.807, 52847.434 23/11/14,23:51:02,16,11,1, 11.9,1,1, -3.699, 10340.486, 422.794, 52847.419 23/11/14,23:51:02,17,11,1, 11.9,1,1, -3.699, 10340.480, 422.793, 52847.424 23/11/14,23:51:02,18,11,1, 11.9,1,1, -3.699, 10340.495, 422.810, 52847.446 23/11/14,23:51:02,19,11,1, 11.9,1,1, -3.699, 10340.497, 422.794, 52847.414 23/11/14,23:51:03,00,10,1, 11.9,1,1, -3.696, 10340.490, 422.794, 52847.414 23/11/14,23:51:03,01,10,1, 11.9,1,1, -3.696, 10340.510, 422.795, 52847.345 23/11/14,23:51:03,02,10,1, 11.9,1,1, -3.696, 10340.503, 422.794, 52847.370 23/11/14,23:51:03,03,10,1, 11.9,1,1, -3.696, 10340.506, 422.802, 52847.387 23/11/14,23:51:03,04,10,1, 11.9,1,1, -3.696, 10340.506, 422.794, 52847.424 23/11/14,23:51:03,05,10,1, 11.9,1,1, -3.696, 10340.524, 422.775, 52847.405 23/11/14,23:51:03,06,10,1, 11.9,1,1, -3.696, 10340.538, 422.773, 52847.391 23/11/14,23:51:03,07,10,1, 11.9,1,1, -3.696, 10340.538, 422.790, 52847.384 23/11/14,23:51:03,08,10,1, 11.9,1,1, -3.696, 10340.533, 422.766, 52847.396 23/11/14,23:51:03,09,10,1, 11.9,1,1, -3.696, 10340.535, 422.785, 52847.390 23/11/14,23:51:03,10,10,1, 11.9,1,1, -3.696, 10340.528, 422.768, 52847.429 23/11/14,23:51:03,11,10,1, 11.9,1,1, -3.696, 10340.537, 422.780, 52847.428 23/11/14,23:51:03,12,10,1, 11.9,1,1, -3.696, 10340.552, 422.781, 52847.429 23/11/14,23:51:03,13,10,1, 11.9,1,1, -3.696, 10340.563, 422.775, 52847.417 23/11/14,23:51:03,14,10,1, 11.9,1,1, -3.696, 10340.555, 422.747, 52847.416 23/11/14,23:51:03,15,10,1, 11.9,1,1, -3.696, 10340.547, 422.765, 52847.408 23/11/14,23:51:03,16,10,1, 11.9,1,1, -3.696, 10340.570, 422.728, 52847.385 23/11/14,23:51:03,17,10,1, 11.9,1,1, -3.696, 10340.569, 422.746, 52847.397 23/11/14,23:51:03,18,10,1, 11.9,1,1, -3.696, 10340.555, 422.726, 52847.383 23/11/14,23:51:03,19,10,1, 11.9,1,1, -3.696, 10340.566, 422.721, 52847.381 23/11/14,23:51:04,00,10,1, 11.9,1,1, -3.699, 10340.565, 422.721, 52847.381 23/11/14,23:51:04,01,10,1, 11.9,1,1, -3.699, 10340.573, 422.722, 52847.374 23/11/14,23:51:04,02,10,1, 11.9,1,1, -3.699, 10340.583, 422.709, 52847.421 23/11/14,23:51:04,03,10,1, 11.9,1,1, -3.699, 10340.588, 422.721, 52847.386 23/11/14,23:51:04,04,10,1, 11.9,1,1, -3.699, 10340.590, 422.708, 52847.405 23/11/14,23:51:04,05,10,1, 11.9,1,1, -3.699, 10340.600, 422.703, 52847.358 23/11/14,23:51:04,06,10,1, 11.9,1,1, -3.699, 10340.597, 422.721, 52847.378 23/11/14,23:51:04,07,10,1, 11.9,1,1, -3.699, 10340.595, 422.694, 52847.392 23/11/14,23:51:04,08,10,1, 11.9,1,1, -3.699, 10340.630, 422.679, 52847.409 23/11/14,23:51:04,09,10,1, 11.9,1,1, -3.699, 10340.628, 422.691, 52847.386 23/11/14,23:51:04,10,10,1, 11.9,1,1, -3.699, 10340.615, 422.690, 52847.419 23/11/14,23:51:04,11,10,1, 11.9,1,1, -3.699, 10340.625, 422.678, 52847.420 23/11/14,23:51:04,12,10,1, 11.9,1,1, -3.699, 10340.641, 422.648, 52847.398 23/11/14,23:51:04,13,10,1, 11.9,1,1, -3.699, 10340.637, 422.668, 52847.379 23/11/14,23:51:04,14,10,1, 11.9,1,1, -3.699, 10340.617, 422.640, 52847.388 23/11/14,23:51:04,15,10,1, 11.9,1,1, -3.699, 10340.641, 422.644, 52847.398 23/11/14,23:51:04,16,10,1, 11.9,1,1, -3.699, 10340.621, 422.639, 52847.382 23/11/14,23:51:04,17,10,1, 11.9,1,1, -3.699, 10340.652, 422.656, 52847.381 23/11/14,23:51:04,18,10,1, 11.9,1,1, -3.699, 10340.643, 422.670, 52847.386 23/11/14,23:51:04,19,10,1, 11.9,1,1, -3.699, 10340.662, 422.623, 52847.409 23/11/14,23:51:05,00,09,1, 11.9,1,1, -3.697, 10340.657, 422.623, 52847.409 23/11/14,23:51:05,01,09,1, 11.9,1,1, -3.697, 10340.658, 422.631, 52847.409 23/11/14,23:51:05,02,09,1, 11.9,1,1, -3.697, 10340.668, 422.603, 52847.375 23/11/14,23:51:05,03,09,1, 11.9,1,1, -3.697, 10340.653, 422.621, 52847.289 23/11/14,23:51:05,04,09,1, 11.9,1,1, -3.697, 10340.671, 422.587, 52847.367 23/11/14,23:51:05,05,09,1, 11.9,1,1, -3.697, 10340.691, 422.613, 52847.395 23/11/14,23:51:05,06,09,1, 11.9,1,1, -3.697, 10340.682, 422.600, 52847.396 23/11/14,23:51:05,07,09,1, 11.9,1,1, -3.697, 10340.682, 422.614, 52847.370 23/11/14,23:51:05,08,09,1, 11.9,1,1, -3.697, 10340.685, 422.598, 52847.384 23/11/14,23:51:05,09,09,1, 11.9,1,1, -3.697, 10340.669, 422.585, 52847.396 23/11/14,23:51:05,10,09,1, 11.9,1,1, -3.697, 10340.671, 422.590, 52847.372 23/11/14,23:51:05,11,09,1, 11.9,1,1, -3.697, 10340.675, 422.570, 52847.362 23/11/14,23:51:05,12,09,1, 11.9,1,1, -3.697, 10340.684, 422.580, 52847.348 23/11/14,23:51:05,13,09,1, 11.9,1,1, -3.697, 10340.674, 422.579, 52847.370 23/11/14,23:51:05,14,09,1, 11.9,1,1, -3.697, 10340.690, 422.596, 52847.389 23/11/14,23:51:05,15,09,1, 11.9,1,1, -3.697, 10340.684, 422.545, 52847.347 23/11/14,23:51:05,16,09,1, 11.9,1,1, -3.697, 10340.685, 422.553, 52847.379 23/11/14,23:51:05,17,09,1, 11.9,1,1, -3.697, 10340.669, 422.550, 52847.372 23/11/14,23:51:05,18,09,1, 11.9,1,1, -3.697, 10340.692, 422.550, 52847.351 23/11/14,23:51:05,19,09,1, 11.9,1,1, -3.697, 10340.684, 422.554, 52847.355 23/11/14,23:51:06,00,09,1, 11.9,1,1, -3.696, 10340.682, 422.554, 52847.355 23/11/14,23:51:06,01,09,1, 11.9,1,1, -3.696, 10340.678, 422.530, 52847.338 23/11/14,23:51:06,02,09,1, 11.9,1,1, -3.696, 10340.681, 422.537, 52847.313 23/11/14,23:51:06,03,09,1, 11.9,1,1, -3.696, 10340.693, 422.522, 52847.336 23/11/14,23:51:06,04,09,1, 11.9,1,1, -3.696, 10340.683, 422.527, 52847.340 23/11/14,23:51:06,05,09,1, 11.9,1,1, -3.696, 10340.689, 422.522, 52847.334 23/11/14,23:51:06,06,09,1, 11.9,1,1, -3.696, 10340.686, 422.515, 52847.353 23/11/14,23:51:06,07,09,1, 11.9,1,1, -3.696, 10340.700, 422.531, 52847.331 23/11/14,23:51:06,08,09,1, 11.9,1,1, -3.696, 10340.717, 422.503, 52847.341 23/11/14,23:51:06,09,09,1, 11.9,1,1, -3.696, 10340.701, 422.531, 52847.368 23/11/14,23:51:06,10,09,1, 11.9,1,1, -3.696, 10340.685, 422.514, 52847.361 23/11/14,23:51:06,11,09,1, 11.9,1,1, -3.696, 10340.696, 422.512, 52847.362 23/11/14,23:51:06,12,09,1, 11.9,1,1, -3.696, 10340.711, 422.524, 52847.348 23/11/14,23:51:06,13,09,1, 11.9,1,1, -3.696, 10340.688, 422.508, 52847.329 23/11/14,23:51:06,14,09,1, 11.9,1,1, -3.696, 10340.706, 422.497, 52847.328 23/11/14,23:51:06,15,09,1, 11.9,1,1, -3.696, 10340.683, 422.484, 52847.353 23/11/14,23:51:06,16,09,1, 11.9,1,1, -3.696, 10340.699, 422.490, 52847.338 23/11/14,23:51:06,17,09,1, 11.9,1,1, -3.696, 10340.688, 422.487, 52847.303 23/11/14,23:51:06,18,09,1, 11.9,1,1, -3.696, 10340.690, 422.501, 52847.424 23/11/14,23:51:06,19,09,1, 11.9,1,1, -3.696, 10340.694, 422.490, 52847.290 23/11/14,23:51:07,00,09,1, 11.9,1,1, -3.698, 10340.691, 422.490, 52847.290 23/11/14,23:51:07,01,09,1, 11.9,1,1, -3.698, 10340.693, 422.462, 52847.339 23/11/14,23:51:07,02,09,1, 11.9,1,1, -3.698, 10340.714, 422.469, 52847.307 23/11/14,23:51:07,03,09,1, 11.9,1,1, -3.698, 10340.713, 422.448, 52847.347 23/11/14,23:51:07,04,09,1, 11.9,1,1, -3.698, 10340.700, 422.463, 52847.330 23/11/14,23:51:07,05,09,1, 11.9,1,1, -3.698, 10340.691, 422.440, 52847.406 23/11/14,23:51:07,06,09,1, 11.9,1,1, -3.698, 10340.680, 422.479, 52847.335 23/11/14,23:51:07,07,09,1, 11.9,1,1, -3.698, 10340.698, 422.441, 52847.320 23/11/14,23:51:07,08,09,1, 11.9,1,1, -3.698, 10340.710, 422.438, 52847.295 23/11/14,23:51:07,09,09,1, 11.9,1,1, -3.698, 10340.669, 422.430, 52847.326 23/11/14,23:51:07,10,09,1, 11.9,1,1, -3.698, 10340.704, 422.421, 52847.358 23/11/14,23:51:07,11,09,1, 11.9,1,1, -3.698, 10340.668, 422.401, 52847.283 23/11/14,23:51:07,12,09,1, 11.9,1,1, -3.698, 10340.693, 422.404, 52847.307 23/11/14,23:51:07,13,09,1, 11.9,1,1, -3.698, 10340.665, 422.383, 52847.308 23/11/14,23:51:07,14,09,1, 11.9,1,1, -3.698, 10340.702, 422.366, 52847.307 23/11/14,23:51:07,15,09,1, 11.9,1,1, -3.698, 10340.671, 422.402, 52847.309 23/11/14,23:51:07,16,09,1, 11.9,1,1, -3.698, 10340.677, 422.383, 52847.294 23/11/14,23:51:07,17,09,1, 11.9,1,1, -3.698, 10340.681, 422.402, 52847.287 23/11/14,23:51:07,18,09,1, 11.9,1,1, -3.698, 10340.662, 422.361, 52847.276 23/11/14,23:51:07,19,09,1, 11.9,1,1, -3.698, 10340.667, 422.371, 52847.319 23/11/14,23:51:08,00,09,1, 11.9,1,1, -3.697, 10340.666, 422.371, 52847.319 23/11/14,23:51:08,01,09,1, 11.9,1,1, -3.697, 10340.657, 422.352, 52847.308 23/11/14,23:51:08,02,09,1, 11.9,1,1, -3.697, 10340.644, 422.338, 52847.267 23/11/14,23:51:08,03,09,1, 11.9,1,1, -3.697, 10340.635, 422.344, 52847.283 23/11/14,23:51:08,04,09,1, 11.9,1,1, -3.697, 10340.638, 422.342, 52847.285 23/11/14,23:51:08,05,09,1, 11.9,1,1, -3.697, 10340.642, 422.322, 52847.265 23/11/14,23:51:08,06,09,1, 11.9,1,1, -3.697, 10340.660, 422.325, 52847.271 23/11/14,23:51:08,07,09,1, 11.9,1,1, -3.697, 10340.644, 422.316, 52847.268 23/11/14,23:51:08,08,09,1, 11.9,1,1, -3.697, 10340.654, 422.327, 52847.247 23/11/14,23:51:08,09,09,1, 11.9,1,1, -3.697, 10340.619, 422.307, 52847.289 23/11/14,23:51:08,10,09,1, 11.9,1,1, -3.697, 10340.614, 422.292, 52847.248 23/11/14,23:51:08,11,09,1, 11.9,1,1, -3.697, 10340.634, 422.261, 52847.242 23/11/14,23:51:08,12,09,1, 11.9,1,1, -3.697, 10340.633, 422.298, 52847.312 23/11/14,23:51:08,13,09,1, 11.9,1,1, -3.697, 10340.617, 422.244, 52847.264 23/11/14,23:51:08,14,09,1, 11.9,1,1, -3.697, 10340.612, 422.275, 52847.257 23/11/14,23:51:08,15,09,1, 11.9,1,1, -3.697, 10340.600, 422.249, 52847.251 23/11/14,23:51:08,16,09,1, 11.9,1,1, -3.697, 10340.612, 422.270, 52847.260 23/11/14,23:51:08,17,09,1, 11.9,1,1, -3.697, 10340.609, 422.250, 52847.211 23/11/14,23:51:08,18,09,1, 11.9,1,1, -3.697, 10340.612, 422.269, 52847.221 23/11/14,23:51:08,19,09,1, 11.9,1,1, -3.697, 10340.602, 422.238, 52847.221 23/11/14,23:51:09,00,10,1, 12.0,1,1, -3.696, 10340.599, 422.238, 52847.221 23/11/14,23:51:09,01,10,1, 12.0,1,1, -3.696, 10340.599, 422.226, 52847.240 23/11/14,23:51:09,02,10,1, 12.0,1,1, -3.696, 10340.607, 422.235, 52847.266 23/11/14,23:51:09,03,10,1, 12.0,1,1, -3.696, 10340.583, 422.237, 52847.245 23/11/14,23:51:09,04,10,1, 12.0,1,1, -3.696, 10340.585, 422.218, 52847.253 23/11/14,23:51:09,05,10,1, 12.0,1,1, -3.696, 10340.604, 422.220, 52847.218 23/11/14,23:51:09,06,10,1, 12.0,1,1, -3.696, 10340.586, 422.196, 52847.231 23/11/14,23:51:09,07,10,1, 12.0,1,1, -3.696, 10340.567, 422.194, 52847.223 23/11/14,23:51:09,08,10,1, 12.0,1,1, -3.696, 10340.601, 422.178, 52847.231 23/11/14,23:51:09,09,10,1, 12.0,1,1, -3.696, 10340.580, 422.194, 52847.237 23/11/14,23:51:09,10,10,1, 12.0,1,1, -3.696, 10340.573, 422.170, 52847.224 23/11/14,23:51:09,11,10,1, 12.0,1,1, -3.696, 10340.588, 422.180, 52847.283 23/11/14,23:51:09,12,10,1, 12.0,1,1, -3.696, 10340.594, 422.185, 52847.252 23/11/14,23:51:09,13,10,1, 12.0,1,1, -3.696, 10340.595, 422.167, 52847.215 23/11/14,23:51:09,14,10,1, 12.0,1,1, -3.696, 10340.575, 422.155, 52847.212 23/11/14,23:51:09,15,10,1, 12.0,1,1, -3.696, 10340.572, 422.165, 52847.193 23/11/14,23:51:09,16,10,1, 12.0,1,1, -3.696, 10340.574, 422.181, 52847.203 23/11/14,23:51:09,17,10,1, 12.0,1,1, -3.696, 10340.568, 422.159, 52847.187 23/11/14,23:51:09,18,10,1, 12.0,1,1, -3.696, 10340.552, 422.147, 52847.222 23/11/14,23:51:09,19,10,1, 12.0,1,1, -3.696, 10340.573, 422.132, 52847.211 23/11/14,23:51:10,00,10,1, 11.9,1,1, -3.694, 10340.565, 422.132, 52847.211 23/11/14,23:51:10,01,10,1, 11.9,1,1, -3.694, 10340.545, 422.125, 52847.196 23/11/14,23:51:10,02,10,1, 11.9,1,1, -3.694, 10340.566, 422.150, 52847.205 23/11/14,23:51:10,03,10,1, 11.9,1,1, -3.694, 10340.549, 422.121, 52847.190 23/11/14,23:51:10,04,10,1, 11.9,1,1, -3.694, 10340.557, 422.128, 52847.222 23/11/14,23:51:10,05,10,1, 11.9,1,1, -3.694, 10340.544, 422.116, 52847.207 23/11/14,23:51:10,06,10,1, 11.9,1,1, -3.694, 10340.562, 422.100, 52847.243 23/11/14,23:51:10,07,10,1, 11.9,1,1, -3.694, 10340.567, 422.111, 52847.198 23/11/14,23:51:10,08,10,1, 11.9,1,1, -3.694, 10340.555, 422.120, 52847.210 23/11/14,23:51:10,09,10,1, 11.9,1,1, -3.694, 10340.559, 422.093, 52847.170 23/11/14,23:51:10,10,10,1, 11.9,1,1, -3.694, 10340.547, 422.101, 52847.187 23/11/14,23:51:10,11,10,1, 11.9,1,1, -3.694, 10340.558, 422.087, 52847.180 23/11/14,23:51:10,12,10,1, 11.9,1,1, -3.694, 10340.558, 422.081, 52847.186 23/11/14,23:51:10,13,10,1, 11.9,1,1, -3.694, 10340.548, 422.078, 52847.196 23/11/14,23:51:10,14,10,1, 11.9,1,1, -3.694, 10340.520, 422.061, 52847.178 23/11/14,23:51:10,15,10,1, 11.9,1,1, -3.694, 10340.518, 422.084, 52847.216 23/11/14,23:51:10,16,10,1, 11.9,1,1, -3.694, 10340.527, 422.068, 52847.171 23/11/14,23:51:10,17,10,1, 11.9,1,1, -3.694, 10340.543, 422.053, 52847.186 23/11/14,23:51:10,18,10,1, 11.9,1,1, -3.694, 10340.525, 422.049, 52847.157 23/11/14,23:51:10,19,10,1, 11.9,1,1, -3.694, 10340.526, 422.055, 52847.177 23/11/14,23:51:11,00,10,1, 11.8,1,1, -3.697, 10340.524, 422.055, 52847.177 23/11/14,23:51:11,01,10,1, 11.8,1,1, -3.697, 10340.513, 422.031, 52847.154 23/11/14,23:51:11,02,10,1, 11.8,1,1, -3.697, 10340.506, 422.043, 52847.210 23/11/14,23:51:11,03,10,1, 11.8,1,1, -3.697, 10340.505, 422.026, 52847.209 23/11/14,23:51:11,04,10,1, 11.8,1,1, -3.697, 10340.512, 422.010, 52847.205 23/11/14,23:51:11,05,10,1, 11.8,1,1, -3.697, 10340.494, 422.012, 52847.187 23/11/14,23:51:11,06,10,1, 11.8,1,1, -3.697, 10340.483, 421.994, 52847.160 23/11/14,23:51:11,07,10,1, 11.8,1,1, -3.697, 10340.520, 421.994, 52847.190 23/11/14,23:51:11,08,10,1, 11.8,1,1, -3.697, 10340.503, 421.984, 52847.189 23/11/14,23:51:11,09,10,1, 11.8,1,1, -3.697, 10340.504, 421.973, 52847.148 23/11/14,23:51:11,10,10,1, 11.8,1,1, -3.697, 10340.497, 421.992, 52847.159 23/11/14,23:51:11,11,10,1, 11.8,1,1, -3.697, 10340.478, 421.973, 52847.152 23/11/14,23:51:11,12,10,1, 11.8,1,1, -3.697, 10340.499, 421.976, 52847.153 23/11/14,23:51:11,13,10,1, 11.8,1,1, -3.697, 10340.483, 421.940, 52847.136 23/11/14,23:51:11,14,10,1, 11.8,1,1, -3.697, 10340.481, 421.963, 52847.182 23/11/14,23:51:11,15,10,1, 11.8,1,1, -3.697, 10340.471, 421.946, 52847.169 23/11/14,23:51:11,16,10,1, 11.8,1,1, -3.697, 10340.473, 421.935, 52847.171 23/11/14,23:51:11,17,10,1, 11.8,1,1, -3.697, 10340.474, 421.938, 52847.134 23/11/14,23:51:11,18,10,1, 11.8,1,1, -3.697, 10340.460, 421.913, 52847.122 23/11/14,23:51:11,19,10,1, 11.8,1,1, -3.697, 10340.477, 421.919, 52847.145 23/11/14,23:51:12,00,09,1, 11.9,1,1, -3.690, 10340.474, 421.919, 52847.145 23/11/14,23:51:12,01,09,1, 11.9,1,1, -3.690, 10340.446, 421.912, 52847.111 23/11/14,23:51:12,02,09,1, 11.9,1,1, -3.690, 10340.456, 421.905, 52847.153 23/11/14,23:51:12,03,09,1, 11.9,1,1, -3.690, 10340.437, 421.899, 52847.179 23/11/14,23:51:12,04,09,1, 11.9,1,1, -3.690, 10340.451, 421.858, 52847.051 23/11/14,23:51:12,05,09,1, 11.9,1,1, -3.690, 10340.473, 421.887, 52847.200 23/11/14,23:51:12,06,09,1, 11.9,1,1, -3.690, 10340.453, 421.844, 52847.137 23/11/14,23:51:12,07,09,1, 11.9,1,1, -3.690, 10340.430, 421.861, 52847.195 23/11/14,23:51:12,08,09,1, 11.9,1,1, -3.690, 10340.470, 421.854, 52847.160 23/11/14,23:51:12,09,09,1, 11.9,1,1, -3.690, 10340.449, 421.860, 52847.141 23/11/14,23:51:12,10,09,1, 11.9,1,1, -3.690, 10340.429, 421.841, 52847.152 23/11/14,23:51:12,11,09,1, 11.9,1,1, -3.690, 10340.429, 421.841, 52847.130 23/11/14,23:51:12,12,09,1, 11.9,1,1, -3.690, 10340.426, 421.841, 52847.150 23/11/14,23:51:12,13,09,1, 11.9,1,1, -3.690, 10340.420, 421.812, 52847.155 23/11/14,23:51:12,14,09,1, 11.9,1,1, -3.690, 10340.422, 421.837, 52847.144 23/11/14,23:51:12,15,09,1, 11.9,1,1, -3.690, 10340.425, 421.818, 52847.122 23/11/14,23:51:12,16,09,1, 11.9,1,1, -3.690, 10340.424, 421.816, 52847.103 23/11/14,23:51:12,17,09,1, 11.9,1,1, -3.690, 10340.420, 421.816, 52847.136 23/11/14,23:51:12,18,09,1, 11.9,1,1, -3.690, 10340.419, 421.802, 52847.138 23/11/14,23:51:12,19,09,1, 11.9,1,1, -3.690, 10340.411, 421.793, 52847.159 23/11/14,23:51:13,00,09,1, 12.0,1,1, -3.700, 10340.407, 421.793, 52847.159 23/11/14,23:51:13,01,09,1, 12.0,1,1, -3.700, 10340.407, 421.766, 52847.111 23/11/14,23:51:13,02,09,1, 12.0,1,1, -3.700, 10340.426, 421.781, 52847.091 23/11/14,23:51:13,03,09,1, 12.0,1,1, -3.700, 10340.429, 421.765, 52847.108 23/11/14,23:51:13,04,09,1, 12.0,1,1, -3.700, 10340.407, 421.753, 52847.062 23/11/14,23:51:13,05,09,1, 12.0,1,1, -3.700, 10340.402, 421.790, 52847.134 23/11/14,23:51:13,06,09,1, 12.0,1,1, -3.700, 10340.410, 421.763, 52847.095 23/11/14,23:51:13,07,09,1, 12.0,1,1, -3.700, 10340.394, 421.752, 52847.115 23/11/14,23:51:13,08,09,1, 12.0,1,1, -3.700, 10340.416, 421.699, 52847.114 23/11/14,23:51:13,09,09,1, 12.0,1,1, -3.700, 10340.390, 421.732, 52847.090 23/11/14,23:51:13,10,09,1, 12.0,1,1, -3.700, 10340.400, 421.741, 52847.103 23/11/14,23:51:13,11,09,1, 12.0,1,1, -3.700, 10340.414, 421.701, 52847.109 23/11/14,23:51:13,12,09,1, 12.0,1,1, -3.700, 10340.366, 421.731, 52847.102 23/11/14,23:51:13,13,09,1, 12.0,1,1, -3.700, 10340.402, 421.718, 52847.105 23/11/14,23:51:13,14,09,1, 12.0,1,1, -3.700, 10340.371, 421.709, 52847.133 23/11/14,23:51:13,15,09,1, 12.0,1,1, -3.700, 10340.380, 421.709, 52847.137 23/11/14,23:51:13,16,09,1, 12.0,1,1, -3.700, 10340.385, 421.699, 52847.105 23/11/14,23:51:13,17,09,1, 12.0,1,1, -3.700, 10340.364, 421.688, 52847.137 23/11/14,23:51:13,18,09,1, 12.0,1,1, -3.700, 10340.366, 421.682, 52847.135 23/11/14,23:51:13,19,09,1, 12.0,1,1, -3.700, 10340.351, 421.685, 52847.097 23/11/14,23:51:14,00,08,1, 11.9,1,1, -3.696, 10340.348, 421.685, 52847.097 23/11/14,23:51:14,01,08,1, 11.9,1,1, -3.696, 10340.379, 421.682, 52847.093 23/11/14,23:51:14,02,08,1, 11.9,1,1, -3.696, 10340.386, 421.666, 52846.857 23/11/14,23:51:14,03,08,1, 11.9,1,1, -3.696, 10340.382, 421.675, 52847.324 23/11/14,23:51:14,04,08,1, 11.9,1,1, -3.696, 10340.393, 421.656, 52846.974 23/11/14,23:51:14,05,08,1, 11.9,1,1, -3.696, 10340.388, 421.660, 52847.022 23/11/14,23:51:14,06,08,1, 11.9,1,1, -3.696, 10340.385, 421.649, 52846.964 23/11/14,23:51:14,07,08,1, 11.9,1,1, -3.696, 10340.391, 421.649, 52847.066 23/11/14,23:51:14,08,08,1, 11.9,1,1, -3.696, 10340.363, 421.652, 52847.067 23/11/14,23:51:14,09,08,1, 11.9,1,1, -3.696, 10340.353, 421.656, 52847.048 23/11/14,23:51:14,10,08,1, 11.9,1,1, -3.696, 10340.346, 421.663, 52847.084 23/11/14,23:51:14,11,08,1, 11.9,1,1, -3.696, 10340.349, 421.634, 52847.085 23/11/14,23:51:14,12,08,1, 11.9,1,1, -3.696, 10340.348, 421.653, 52847.057 23/11/14,23:51:14,13,08,1, 11.9,1,1, -3.696, 10340.358, 421.630, 52847.056 23/11/14,23:51:14,14,08,1, 11.9,1,1, -3.696, 10340.335, 421.637, 52847.040 23/11/14,23:51:14,15,08,1, 11.9,1,1, -3.696, 10340.335, 421.625, 52847.047 23/11/14,23:51:14,16,08,1, 11.9,1,1, -3.696, 10340.317, 421.635, 52847.059 23/11/14,23:51:14,17,08,1, 11.9,1,1, -3.696, 10340.330, 421.593, 52847.029 23/11/14,23:51:14,18,08,1, 11.9,1,1, -3.696, 10340.332, 421.593, 52847.063 23/11/14,23:51:14,19,08,1, 11.9,1,1, -3.696, 10340.325, 421.590, 52847.057 23/11/14,23:51:15,00,09,1, 11.8,1,1, -3.695, 10340.323, 421.590, 52847.057 23/11/14,23:51:15,01,09,1, 11.8,1,1, -3.695, 10340.319, 421.599, 52847.062 23/11/14,23:51:15,02,09,1, 11.8,1,1, -3.695, 10340.312, 421.593, 52847.076 23/11/14,23:51:15,03,09,1, 11.8,1,1, -3.695, 10340.348, 421.584, 52847.074 23/11/14,23:51:15,04,09,1, 11.8,1,1, -3.695, 10340.333, 421.567, 52847.092 23/11/14,23:51:15,05,09,1, 11.8,1,1, -3.695, 10340.354, 421.566, 52847.092 23/11/14,23:51:15,06,09,1, 11.8,1,1, -3.695, 10340.327, 421.557, 52847.077 23/11/14,23:51:15,07,09,1, 11.8,1,1, -3.695, 10340.340, 421.563, 52847.101 23/11/14,23:51:15,08,09,1, 11.8,1,1, -3.695, 10340.350, 421.558, 52847.052 23/11/14,23:51:15,09,09,1, 11.8,1,1, -3.695, 10340.323, 421.565, 52847.069 23/11/14,23:51:15,10,09,1, 11.8,1,1, -3.695, 10340.305, 421.549, 52847.069 23/11/14,23:51:15,11,09,1, 11.8,1,1, -3.695, 10340.316, 421.559, 52847.082 23/11/14,23:51:15,12,09,1, 11.8,1,1, -3.695, 10340.334, 421.538, 52847.038 23/11/14,23:51:15,13,09,1, 11.8,1,1, -3.695, 10340.317, 421.529, 52847.094 23/11/14,23:51:15,14,09,1, 11.8,1,1, -3.695, 10340.307, 421.508, 52847.055 23/11/14,23:51:15,15,09,1, 11.8,1,1, -3.695, 10340.318, 421.522, 52847.020 23/11/14,23:51:15,16,09,1, 11.8,1,1, -3.695, 10340.326, 421.522, 52847.024 23/11/14,23:51:15,17,09,1, 11.8,1,1, -3.695, 10340.312, 421.508, 52846.973 23/11/14,23:51:15,18,09,1, 11.8,1,1, -3.695, 10340.303, 421.507, 52847.018 23/11/14,23:51:15,19,09,1, 11.8,1,1, -3.695, 10340.329, 421.501, 52847.036 23/11/14,23:51:16,00,09,1, 11.9,1,1, -3.696, 10340.323, 421.501, 52847.036 23/11/14,23:51:16,01,09,1, 11.9,1,1, -3.696, 10340.320, 421.521, 52847.064 23/11/14,23:51:16,02,09,1, 11.9,1,1, -3.696, 10340.337, 421.510, 52847.055 23/11/14,23:51:16,03,09,1, 11.9,1,1, -3.696, 10340.294, 421.506, 52847.039 23/11/14,23:51:16,04,09,1, 11.9,1,1, -3.696, 10340.310, 421.505, 52847.035 23/11/14,23:51:16,05,09,1, 11.9,1,1, -3.696, 10340.328, 421.508, 52847.022 23/11/14,23:51:16,06,09,1, 11.9,1,1, -3.696, 10340.315, 421.472, 52847.025 23/11/14,23:51:16,07,09,1, 11.9,1,1, -3.696, 10340.322, 421.498, 52847.049 23/11/14,23:51:16,08,09,1, 11.9,1,1, -3.696, 10340.330, 421.480, 52847.050 23/11/14,23:51:16,09,09,1, 11.9,1,1, -3.696, 10340.322, 421.493, 52847.027 23/11/14,23:51:16,10,09,1, 11.9,1,1, -3.696, 10340.320, 421.494, 52847.028 23/11/14,23:51:16,11,09,1, 11.9,1,1, -3.696, 10340.336, 421.481, 52847.040 23/11/14,23:51:16,12,09,1, 11.9,1,1, -3.696, 10340.330, 421.457, 52847.044 23/11/14,23:51:16,13,09,1, 11.9,1,1, -3.696, 10340.332, 421.477, 52847.015 23/11/14,23:51:16,14,09,1, 11.9,1,1, -3.696, 10340.337, 421.452, 52847.053 23/11/14,23:51:16,15,09,1, 11.9,1,1, -3.696, 10340.331, 421.463, 52847.040 23/11/14,23:51:16,16,09,1, 11.9,1,1, -3.696, 10340.319, 421.466, 52847.012 23/11/14,23:51:16,17,09,1, 11.9,1,1, -3.696, 10340.309, 421.469, 52847.011 23/11/14,23:51:16,18,09,1, 11.9,1,1, -3.696, 10340.328, 421.435, 52846.989 23/11/14,23:51:16,19,09,1, 11.9,1,1, -3.696, 10340.310, 421.451, 52847.024 23/11/14,23:51:17,00,10,1, 11.9,1,1, -3.698, 10340.307, 421.451, 52847.024 23/11/14,23:51:17,01,10,1, 11.9,1,1, -3.698, 10340.343, 421.457, 52847.035 23/11/14,23:51:17,02,10,1, 11.9,1,1, -3.698, 10340.339, 421.432, 52847.033 23/11/14,23:51:17,03,10,1, 11.9,1,1, -3.698, 10340.354, 421.439, 52847.025 23/11/14,23:51:17,04,10,1, 11.9,1,1, -3.698, 10340.360, 421.456, 52847.043 23/11/14,23:51:17,05,10,1, 11.9,1,1, -3.698, 10340.303, 421.466, 52847.236 23/11/14,23:51:17,06,10,1, 11.9,1,1, -3.698, 10340.323, 421.451, 52847.069 23/11/14,23:51:17,07,10,1, 11.9,1,1, -3.698, 10340.322, 421.437, 52847.060 23/11/14,23:51:17,08,10,1, 11.9,1,1, -3.698, 10340.308, 421.435, 52847.047 23/11/14,23:51:17,09,10,1, 11.9,1,1, -3.698, 10340.328, 421.444, 52847.028 23/11/14,23:51:17,10,10,1, 11.9,1,1, -3.698, 10340.342, 421.429, 52847.031 23/11/14,23:51:17,11,10,1, 11.9,1,1, -3.698, 10340.348, 421.434, 52847.077 23/11/14,23:51:17,12,10,1, 11.9,1,1, -3.698, 10340.345, 421.431, 52847.046 23/11/14,23:51:17,13,10,1, 11.9,1,1, -3.698, 10340.335, 421.446, 52847.018 23/11/14,23:51:17,14,10,1, 11.9,1,1, -3.698, 10340.331, 421.430, 52847.029 23/11/14,23:51:17,15,10,1, 11.9,1,1, -3.698, 10340.329, 421.399, 52847.003 23/11/14,23:51:17,16,10,1, 11.9,1,1, -3.698, 10340.346, 421.419, 52846.997 23/11/14,23:51:17,17,10,1, 11.9,1,1, -3.698, 10340.347, 421.425, 52847.030 23/11/14,23:51:17,18,10,1, 11.9,1,1, -3.698, 10340.317, 421.422, 52847.026 23/11/14,23:51:17,19,10,1, 11.9,1,1, -3.698, 10340.329, 421.392, 52847.031 23/11/14,23:51:18,00,10,1, 11.9,1,1, -3.694, 10340.323, 421.392, 52847.031 23/11/14,23:51:18,01,10,1, 11.9,1,1, -3.694, 10340.340, 421.383, 52847.026 23/11/14,23:51:18,02,10,1, 11.9,1,1, -3.694, 10340.352, 421.409, 52847.005 23/11/14,23:51:18,03,10,1, 11.9,1,1, -3.694, 10340.363, 421.401, 52846.997 23/11/14,23:51:18,04,10,1, 11.9,1,1, -3.694, 10340.364, 421.401, 52846.991 23/11/14,23:51:18,05,10,1, 11.9,1,1, -3.694, 10340.384, 421.413, 52846.981 23/11/14,23:51:18,06,10,1, 11.9,1,1, -3.694, 10340.359, 421.416, 52847.001 23/11/14,23:51:18,07,10,1, 11.9,1,1, -3.694, 10340.355, 421.404, 52847.009 23/11/14,23:51:18,08,10,1, 11.9,1,1, -3.694, 10340.384, 421.405, 52846.996 23/11/14,23:51:18,09,10,1, 11.9,1,1, -3.694, 10340.370, 421.402, 52847.011 23/11/14,23:51:18,10,10,1, 11.9,1,1, -3.694, 10340.376, 421.403, 52846.997 23/11/14,23:51:18,11,10,1, 11.9,1,1, -3.694, 10340.354, 421.399, 52847.020 23/11/14,23:51:18,12,10,1, 11.9,1,1, -3.694, 10340.367, 421.411, 52847.014 23/11/14,23:51:18,13,10,1, 11.9,1,1, -3.694, 10340.387, 421.400, 52846.909 23/11/14,23:51:18,14,10,1, 11.9,1,1, -3.694, 10340.393, 421.400, 52847.024 23/11/14,23:51:18,15,10,1, 11.9,1,1, -3.694, 10340.412, 421.420, 52847.032 23/11/14,23:51:18,16,10,1, 11.9,1,1, -3.694, 10340.394, 421.392, 52847.006 23/11/14,23:51:18,17,10,1, 11.9,1,1, -3.694, 10340.392, 421.430, 52847.033 23/11/14,23:51:18,18,10,1, 11.9,1,1, -3.694, 10340.399, 421.411, 52847.071 23/11/14,23:51:18,19,10,1, 11.9,1,1, -3.694, 10340.401, 421.421, 52847.026 23/11/14,23:51:19,00,10,1, 11.9,1,1, -3.695, 10340.399, 421.421, 52847.026 23/11/14,23:51:19,01,10,1, 11.9,1,1, -3.695, 10340.422, 421.441, 52847.005 23/11/14,23:51:19,02,10,1, 11.9,1,1, -3.695, 10340.393, 421.410, 52846.999 23/11/14,23:51:19,03,10,1, 11.9,1,1, -3.695, 10340.394, 421.414, 52847.028 23/11/14,23:51:19,04,10,1, 11.9,1,1, -3.695, 10340.402, 421.426, 52846.990 23/11/14,23:51:19,05,10,1, 11.9,1,1, -3.695, 10340.403, 421.398, 52846.990 23/11/14,23:51:19,06,10,1, 11.9,1,1, -3.695, 10340.406, 421.418, 52847.000 23/11/14,23:51:19,07,10,1, 11.9,1,1, -3.695, 10340.398, 421.433, 52846.989 23/11/14,23:51:19,08,10,1, 11.9,1,1, -3.695, 10340.407, 421.419, 52847.040 23/11/14,23:51:19,09,10,1, 11.9,1,1, -3.695, 10340.409, 421.415, 52846.979 23/11/14,23:51:19,10,10,1, 11.9,1,1, -3.695, 10340.416, 421.429, 52847.001 23/11/14,23:51:19,11,10,1, 11.9,1,1, -3.695, 10340.416, 421.423, 52846.980 23/11/14,23:51:19,12,10,1, 11.9,1,1, -3.695, 10340.408, 421.432, 52847.000 23/11/14,23:51:19,13,10,1, 11.9,1,1, -3.695, 10340.410, 421.419, 52847.024 23/11/14,23:51:19,14,10,1, 11.9,1,1, -3.695, 10340.406, 421.403, 52847.016 23/11/14,23:51:19,15,10,1, 11.9,1,1, -3.695, 10340.423, 421.418, 52847.013 23/11/14,23:51:19,16,10,1, 11.9,1,1, -3.695, 10340.407, 421.432, 52847.014 23/11/14,23:51:19,17,10,1, 11.9,1,1, -3.695, 10340.407, 421.443, 52846.983 23/11/14,23:51:19,18,10,1, 11.9,1,1, -3.695, 10340.417, 421.432, 52846.984 23/11/14,23:51:19,19,10,1, 11.9,1,1, -3.695, 10340.424, 421.420, 52846.994 23/11/14,23:51:20,00,10,1, 11.9,1,1, -3.694, 10340.415, 421.420, 52846.994 23/11/14,23:51:20,01,10,1, 11.9,1,1, -3.694, 10340.422, 421.445, 52847.011 23/11/14,23:51:20,02,10,1, 11.9,1,1, -3.694, 10340.395, 421.451, 52847.030 23/11/14,23:51:20,03,10,1, 11.9,1,1, -3.694, 10340.401, 421.464, 52846.974 23/11/14,23:51:20,04,10,1, 11.9,1,1, -3.694, 10340.425, 421.440, 52847.001 23/11/14,23:51:20,05,10,1, 11.9,1,1, -3.694, 10340.415, 421.437, 52846.954 23/11/14,23:51:20,06,10,1, 11.9,1,1, -3.694, 10340.392, 421.429, 52847.006 23/11/14,23:51:20,07,10,1, 11.9,1,1, -3.694, 10340.405, 421.450, 52846.983 23/11/14,23:51:20,08,10,1, 11.9,1,1, -3.694, 10340.385, 421.451, 52846.995 23/11/14,23:51:20,09,10,1, 11.9,1,1, -3.694, 10340.416, 421.419, 52846.986 23/11/14,23:51:20,10,10,1, 11.9,1,1, -3.694, 10340.391, 421.430, 52846.990 23/11/14,23:51:20,11,10,1, 11.9,1,1, -3.694, 10340.417, 421.457, 52847.013 23/11/14,23:51:20,12,10,1, 11.9,1,1, -3.694, 10340.411, 421.439, 52846.992 23/11/14,23:51:20,13,10,1, 11.9,1,1, -3.694, 10340.393, 421.450, 52847.004 23/11/14,23:51:20,14,10,1, 11.9,1,1, -3.694, 10340.386, 421.451, 52846.968 23/11/14,23:51:20,15,10,1, 11.9,1,1, -3.694, 10340.389, 421.429, 52846.964 23/11/14,23:51:20,16,10,1, 11.9,1,1, -3.694, 10340.383, 421.459, 52846.963 23/11/14,23:51:20,17,10,1, 11.9,1,1, -3.694, 10340.392, 421.437, 52846.997 23/11/14,23:51:20,18,10,1, 11.9,1,1, -3.694, 10340.381, 421.458, 52846.969 23/11/14,23:51:20,19,10,1, 11.9,1,1, -3.694, 10340.392, 421.467, 52846.996 23/11/14,23:51:21,00,10,1, 11.9,1,1, -3.693, 10340.390, 421.467, 52846.996 23/11/14,23:51:21,01,10,1, 11.9,1,1, -3.693, 10340.388, 421.456, 52846.941 23/11/14,23:51:21,02,10,1, 11.9,1,1, -3.693, 10340.376, 421.494, 52846.961 23/11/14,23:51:21,03,10,1, 11.9,1,1, -3.693, 10340.401, 421.452, 52846.956 23/11/14,23:51:21,04,10,1, 11.9,1,1, -3.693, 10340.390, 421.477, 52846.947 23/11/14,23:51:21,05,10,1, 11.9,1,1, -3.693, 10340.361, 421.477, 52846.971 23/11/14,23:51:21,06,10,1, 11.9,1,1, -3.693, 10340.391, 421.478, 52846.976 23/11/14,23:51:21,07,10,1, 11.9,1,1, -3.693, 10340.373, 421.480, 52846.931 23/11/14,23:51:21,08,10,1, 11.9,1,1, -3.693, 10340.384, 421.456, 52846.918 23/11/14,23:51:21,09,10,1, 11.9,1,1, -3.693, 10340.374, 421.473, 52846.943 23/11/14,23:51:21,10,10,1, 11.9,1,1, -3.693, 10340.385, 421.486, 52846.983 23/11/14,23:51:21,11,10,1, 11.9,1,1, -3.693, 10340.360, 421.485, 52846.935 23/11/14,23:51:21,12,10,1, 11.9,1,1, -3.693, 10340.375, 421.506, 52846.961 23/11/14,23:51:21,13,10,1, 11.9,1,1, -3.693, 10340.381, 421.489, 52846.952 23/11/14,23:51:21,14,10,1, 11.9,1,1, -3.693, 10340.375, 421.483, 52846.934 23/11/14,23:51:21,15,10,1, 11.9,1,1, -3.693, 10340.363, 421.499, 52846.958 23/11/14,23:51:21,16,10,1, 11.9,1,1, -3.693, 10340.366, 421.479, 52846.993 23/11/14,23:51:21,17,10,1, 11.9,1,1, -3.693, 10340.366, 421.489, 52846.968 23/11/14,23:51:21,18,10,1, 11.9,1,1, -3.693, 10340.368, 421.490, 52846.998 23/11/14,23:51:21,19,10,1, 11.9,1,1, -3.693, 10340.376, 421.502, 52846.968 23/11/14,23:51:22,00,10,1, 11.9,1,1, -3.696, 10340.374, 421.502, 52846.968 23/11/14,23:51:22,01,10,1, 11.9,1,1, -3.696, 10340.353, 421.503, 52846.959 23/11/14,23:51:22,02,10,1, 11.9,1,1, -3.696, 10340.317, 421.481, 52846.932 23/11/14,23:51:22,03,10,1, 11.9,1,1, -3.696, 10340.335, 421.518, 52846.969 23/11/14,23:51:22,04,10,1, 11.9,1,1, -3.696, 10340.353, 421.499, 52846.982 23/11/14,23:51:22,05,10,1, 11.9,1,1, -3.696, 10340.328, 421.511, 52846.982 23/11/14,23:51:22,06,10,1, 11.9,1,1, -3.696, 10340.323, 421.518, 52846.975 23/11/14,23:51:22,07,10,1, 11.9,1,1, -3.696, 10340.317, 421.515, 52846.993 23/11/14,23:51:22,08,10,1, 11.9,1,1, -3.696, 10340.307, 421.540, 52846.955 23/11/14,23:51:22,09,10,1, 11.9,1,1, -3.696, 10340.332, 421.486, 52846.979 23/11/14,23:51:22,10,10,1, 11.9,1,1, -3.696, 10340.304, 421.496, 52846.979 23/11/14,23:51:22,11,10,1, 11.9,1,1, -3.696, 10340.298, 421.517, 52846.965 23/11/14,23:51:22,12,10,1, 11.9,1,1, -3.696, 10340.300, 421.545, 52846.988 23/11/14,23:51:22,13,10,1, 11.9,1,1, -3.696, 10340.292, 421.520, 52846.961 23/11/14,23:51:22,14,10,1, 11.9,1,1, -3.696, 10340.319, 421.537, 52847.002 23/11/14,23:51:22,15,10,1, 11.9,1,1, -3.696, 10340.298, 421.522, 52847.005 23/11/14,23:51:22,16,10,1, 11.9,1,1, -3.696, 10340.279, 421.523, 52847.007 23/11/14,23:51:22,17,10,1, 11.9,1,1, -3.696, 10340.273, 421.544, 52846.969 23/11/14,23:51:22,18,10,1, 11.9,1,1, -3.696, 10340.279, 421.543, 52846.980 23/11/14,23:51:22,19,10,1, 11.9,1,1, -3.696, 10340.263, 421.527, 52846.965 23/11/14,23:51:23,00,10,1, 11.9,1,1, -3.696, 10340.257, 421.527, 52846.965 23/11/14,23:51:23,01,10,1, 11.9,1,1, -3.696, 10340.256, 421.549, 52846.993 23/11/14,23:51:23,02,10,1, 11.9,1,1, -3.696, 10340.262, 421.524, 52846.993 23/11/14,23:51:23,03,10,1, 11.9,1,1, -3.696, 10340.262, 421.543, 52847.036 23/11/14,23:51:23,04,10,1, 11.9,1,1, -3.696, 10340.231, 421.556, 52847.035 23/11/14,23:51:23,05,10,1, 11.9,1,1, -3.696, 10340.246, 421.523, 52846.993 23/11/14,23:51:23,06,10,1, 11.9,1,1, -3.696, 10340.242, 421.535, 52846.945 23/11/14,23:51:23,07,10,1, 11.9,1,1, -3.696, 10340.241, 421.549, 52846.964 23/11/14,23:51:23,08,10,1, 11.9,1,1, -3.696, 10340.226, 421.538, 52846.964 23/11/14,23:51:23,09,10,1, 11.9,1,1, -3.696, 10340.234, 421.577, 52846.979 23/11/14,23:51:23,10,10,1, 11.9,1,1, -3.696, 10340.205, 421.539, 52846.961 23/11/14,23:51:23,11,10,1, 11.9,1,1, -3.696, 10340.209, 421.568, 52846.958 23/11/14,23:51:23,12,10,1, 11.9,1,1, -3.696, 10340.197, 421.546, 52846.961 23/11/14,23:51:23,13,10,1, 11.9,1,1, -3.696, 10340.207, 421.580, 52846.948 23/11/14,23:51:23,14,10,1, 11.9,1,1, -3.696, 10340.203, 421.567, 52846.941 23/11/14,23:51:23,15,10,1, 11.9,1,1, -3.696, 10340.195, 421.551, 52846.925 23/11/14,23:51:23,16,10,1, 11.9,1,1, -3.696, 10340.195, 421.577, 52846.970 23/11/14,23:51:23,17,10,1, 11.9,1,1, -3.696, 10340.194, 421.582, 52846.978 23/11/14,23:51:23,18,10,1, 11.9,1,1, -3.696, 10340.155, 421.539, 52846.975 23/11/14,23:51:23,19,10,1, 11.9,1,1, -3.696, 10340.181, 421.583, 52846.976 23/11/14,23:51:24,00,09,1, 11.9,1,1, -3.690, 10340.173, 421.583, 52846.976 23/11/14,23:51:24,01,09,1, 11.9,1,1, -3.690, 10340.146, 421.565, 52846.940 23/11/14,23:51:24,02,09,1, 11.9,1,1, -3.690, 10340.149, 421.581, 52846.971 23/11/14,23:51:24,03,09,1, 11.9,1,1, -3.690, 10340.145, 421.587, 52846.958 23/11/14,23:51:24,04,09,1, 11.9,1,1, -3.690, 10340.139, 421.600, 52846.955 23/11/14,23:51:24,05,09,1, 11.9,1,1, -3.690, 10340.142, 421.592, 52846.947 23/11/14,23:51:24,06,09,1, 11.9,1,1, -3.690, 10340.146, 421.587, 52846.980 23/11/14,23:51:24,07,09,1, 11.9,1,1, -3.690, 10340.135, 421.576, 52846.976 23/11/14,23:51:24,08,09,1, 11.9,1,1, -3.690, 10340.121, 421.620, 52846.978 23/11/14,23:51:24,09,09,1, 11.9,1,1, -3.690, 10340.103, 421.592, 52846.977 23/11/14,23:51:24,10,09,1, 11.9,1,1, -3.690, 10340.110, 421.605, 52847.003 23/11/14,23:51:24,11,09,1, 11.9,1,1, -3.690, 10340.103, 421.608, 52846.993 23/11/14,23:51:24,12,09,1, 11.9,1,1, -3.690, 10340.091, 421.636, 52847.014 23/11/14,23:51:24,13,09,1, 11.9,1,1, -3.690, 10340.089, 421.629, 52846.966 23/11/14,23:51:24,14,09,1, 11.9,1,1, -3.690, 10340.109, 421.628, 52847.002 23/11/14,23:51:24,15,09,1, 11.9,1,1, -3.690, 10340.073, 421.611, 52847.052 23/11/14,23:51:24,16,09,1, 11.9,1,1, -3.690, 10340.101, 421.612, 52846.963 23/11/14,23:51:24,17,09,1, 11.9,1,1, -3.690, 10340.098, 421.631, 52846.985 23/11/14,23:51:24,18,09,1, 11.9,1,1, -3.690, 10340.083, 421.636, 52846.976 23/11/14,23:51:24,19,09,1, 11.9,1,1, -3.690, 10340.072, 421.657, 52847.015 23/11/14,23:51:25,00,10,1, 12.0,1,1, -3.695, 10340.065, 421.657, 52847.015 23/11/14,23:51:25,01,10,1, 12.0,1,1, -3.695, 10340.098, 421.644, 52847.001 23/11/14,23:51:25,02,10,1, 12.0,1,1, -3.695, 10340.065, 421.637, 52846.975 23/11/14,23:51:25,03,10,1, 12.0,1,1, -3.695, 10340.070, 421.637, 52847.015 23/11/14,23:51:25,04,10,1, 12.0,1,1, -3.695, 10340.072, 421.641, 52846.981 23/11/14,23:51:25,05,10,1, 12.0,1,1, -3.695, 10340.058, 421.635, 52846.988 23/11/14,23:51:25,06,10,1, 12.0,1,1, -3.695, 10340.042, 421.641, 52846.924 23/11/14,23:51:25,07,10,1, 12.0,1,1, -3.695, 10340.073, 421.682, 52847.048 23/11/14,23:51:25,08,10,1, 12.0,1,1, -3.695, 10340.060, 421.653, 52846.988 23/11/14,23:51:25,09,10,1, 12.0,1,1, -3.695, 10340.073, 421.652, 52846.997 23/11/14,23:51:25,10,10,1, 12.0,1,1, -3.695, 10340.046, 421.657, 52846.965 23/11/14,23:51:25,11,10,1, 12.0,1,1, -3.695, 10340.038, 421.693, 52847.010 23/11/14,23:51:25,12,10,1, 12.0,1,1, -3.695, 10340.050, 421.677, 52846.989 23/11/14,23:51:25,13,10,1, 12.0,1,1, -3.695, 10340.027, 421.669, 52847.016 23/11/14,23:51:25,14,10,1, 12.0,1,1, -3.695, 10340.027, 421.681, 52847.023 23/11/14,23:51:25,15,10,1, 12.0,1,1, -3.695, 10340.027, 421.684, 52847.054 23/11/14,23:51:25,16,10,1, 12.0,1,1, -3.695, 10340.013, 421.688, 52846.956 23/11/14,23:51:25,17,10,1, 12.0,1,1, -3.695, 10340.030, 421.698, 52846.982 23/11/14,23:51:25,18,10,1, 12.0,1,1, -3.695, 10340.013, 421.711, 52846.973 23/11/14,23:51:25,19,10,1, 12.0,1,1, -3.695, 10339.998, 421.725, 52846.982 23/11/14,23:51:26,00,09,1, 11.9,1,1, -3.696, 10339.998, 421.725, 52846.982 23/11/14,23:51:26,01,09,1, 11.9,1,1, -3.696, 10339.992, 421.695, 52847.024 23/11/14,23:51:26,02,09,1, 11.9,1,1, -3.696, 10340.039, 421.729, 52847.200 23/11/14,23:51:26,03,09,1, 11.9,1,1, -3.696, 10339.998, 421.713, 52846.930 23/11/14,23:51:26,04,09,1, 11.9,1,1, -3.696, 10339.946, 421.740, 52846.958 23/11/14,23:51:26,05,09,1, 11.9,1,1, -3.696, 10339.961, 421.734, 52846.970 23/11/14,23:51:26,06,09,1, 11.9,1,1, -3.696, 10339.960, 421.728, 52846.966 23/11/14,23:51:26,07,09,1, 11.9,1,1, -3.696, 10339.993, 421.735, 52847.003 23/11/14,23:51:26,08,09,1, 11.9,1,1, -3.696, 10339.977, 421.726, 52846.993 23/11/14,23:51:26,09,09,1, 11.9,1,1, -3.696, 10339.952, 421.738, 52846.964 23/11/14,23:51:26,10,09,1, 11.9,1,1, -3.696, 10339.979, 421.749, 52846.983 23/11/14,23:51:26,11,09,1, 11.9,1,1, -3.696, 10339.955, 421.736, 52846.966 23/11/14,23:51:26,12,09,1, 11.9,1,1, -3.696, 10339.970, 421.759, 52846.973 23/11/14,23:51:26,13,09,1, 11.9,1,1, -3.696, 10339.948, 421.746, 52846.941 23/11/14,23:51:26,14,09,1, 11.9,1,1, -3.696, 10339.953, 421.771, 52846.989 23/11/14,23:51:26,15,09,1, 11.9,1,1, -3.696, 10339.936, 421.767, 52846.989 23/11/14,23:51:26,16,09,1, 11.9,1,1, -3.696, 10339.958, 421.773, 52846.986 23/11/14,23:51:26,17,09,1, 11.9,1,1, -3.696, 10339.953, 421.778, 52847.001 23/11/14,23:51:26,18,09,1, 11.9,1,1, -3.696, 10339.921, 421.770, 52846.976 23/11/14,23:51:26,19,09,1, 11.9,1,1, -3.696, 10339.911, 421.764, 52847.012 23/11/14,23:51:27,00,09,1, 11.9,1,1, -3.692, 10339.906, 421.764, 52847.012 23/11/14,23:51:27,01,09,1, 11.9,1,1, -3.692, 10339.911, 421.787, 52847.014 23/11/14,23:51:27,02,09,1, 11.9,1,1, -3.692, 10339.882, 421.787, 52846.985 23/11/14,23:51:27,03,09,1, 11.9,1,1, -3.692, 10339.911, 421.787, 52846.994 23/11/14,23:51:27,04,09,1, 11.9,1,1, -3.692, 10339.892, 421.800, 52847.032 23/11/14,23:51:27,05,09,1, 11.9,1,1, -3.692, 10339.893, 421.793, 52847.003 23/11/14,23:51:27,06,09,1, 11.9,1,1, -3.692, 10339.891, 421.800, 52847.017 23/11/14,23:51:27,07,09,1, 11.9,1,1, -3.692, 10339.906, 421.787, 52846.998 23/11/14,23:51:27,08,09,1, 11.9,1,1, -3.692, 10339.873, 421.818, 52846.992 23/11/14,23:51:27,09,09,1, 11.9,1,1, -3.692, 10339.854, 421.810, 52847.024 23/11/14,23:51:27,10,09,1, 11.9,1,1, -3.692, 10339.862, 421.812, 52847.015 23/11/14,23:51:27,11,09,1, 11.9,1,1, -3.692, 10339.851, 421.792, 52847.031 23/11/14,23:51:27,12,09,1, 11.9,1,1, -3.692, 10339.878, 421.806, 52847.032 23/11/14,23:51:27,13,09,1, 11.9,1,1, -3.692, 10339.854, 421.803, 52847.057 23/11/14,23:51:27,14,09,1, 11.9,1,1, -3.692, 10339.849, 421.827, 52847.055 23/11/14,23:51:27,15,09,1, 11.9,1,1, -3.692, 10339.842, 421.837, 52847.015 23/11/14,23:51:27,16,09,1, 11.9,1,1, -3.692, 10339.821, 421.849, 52847.021 23/11/14,23:51:27,17,09,1, 11.9,1,1, -3.692, 10339.822, 421.830, 52846.998 23/11/14,23:51:27,18,09,1, 11.9,1,1, -3.692, 10339.845, 421.830, 52847.056 23/11/14,23:51:27,19,09,1, 11.9,1,1, -3.692, 10339.821, 421.833, 52847.009 23/11/14,23:51:28,00,09,1, 11.9,1,1, -3.694, 10339.814, 421.833, 52847.009 23/11/14,23:51:28,01,09,1, 11.9,1,1, -3.694, 10339.808, 421.852, 52847.034 23/11/14,23:51:28,02,09,1, 11.9,1,1, -3.694, 10339.819, 421.846, 52847.025 23/11/14,23:51:28,03,09,1, 11.9,1,1, -3.694, 10339.805, 421.814, 52847.019 23/11/14,23:51:28,04,09,1, 11.9,1,1, -3.694, 10339.819, 421.839, 52847.023 23/11/14,23:51:28,05,09,1, 11.9,1,1, -3.694, 10339.811, 421.825, 52847.039 23/11/14,23:51:28,06,09,1, 11.9,1,1, -3.694, 10339.816, 421.866, 52847.039 23/11/14,23:51:28,07,09,1, 11.9,1,1, -3.694, 10339.796, 421.874, 52846.995 23/11/14,23:51:28,08,09,1, 11.9,1,1, -3.694, 10339.785, 421.858, 52847.010 23/11/14,23:51:28,09,09,1, 11.9,1,1, -3.694, 10339.777, 421.888, 52847.006 23/11/14,23:51:28,10,09,1, 11.9,1,1, -3.694, 10339.787, 421.832, 52846.843 23/11/14,23:51:28,11,09,1, 11.9,1,1, -3.694, 10339.775, 421.873, 52846.988 23/11/14,23:51:28,12,09,1, 11.9,1,1, -3.694, 10339.769, 421.865, 52847.020 23/11/14,23:51:28,13,09,1, 11.9,1,1, -3.694, 10339.757, 421.865, 52847.045 23/11/14,23:51:28,14,09,1, 11.9,1,1, -3.694, 10339.768, 421.858, 52847.033 23/11/14,23:51:28,15,09,1, 11.9,1,1, -3.694, 10339.747, 421.856, 52847.027 23/11/14,23:51:28,16,09,1, 11.9,1,1, -3.694, 10339.749, 421.871, 52847.002 23/11/14,23:51:28,17,09,1, 11.9,1,1, -3.694, 10339.744, 421.889, 52847.034 23/11/14,23:51:28,18,09,1, 11.9,1,1, -3.694, 10339.753, 421.897, 52847.025 23/11/14,23:51:28,19,09,1, 11.9,1,1, -3.694, 10339.729, 421.894, 52847.036 23/11/14,23:51:29,00,09,1, 11.8,1,1, -3.694, 10339.723, 421.894, 52847.036 23/11/14,23:51:29,01,09,1, 11.8,1,1, -3.694, 10339.724, 421.885, 52847.061 23/11/14,23:51:29,02,09,1, 11.8,1,1, -3.694, 10339.694, 421.916, 52847.005 23/11/14,23:51:29,03,09,1, 11.8,1,1, -3.694, 10339.689, 421.894, 52847.010 23/11/14,23:51:29,04,09,1, 11.8,1,1, -3.694, 10339.694, 421.910, 52847.020 23/11/14,23:51:29,05,09,1, 11.8,1,1, -3.694, 10339.689, 421.904, 52847.053 23/11/14,23:51:29,06,09,1, 11.8,1,1, -3.694, 10339.683, 421.920, 52847.058 23/11/14,23:51:29,07,09,1, 11.8,1,1, -3.694, 10339.676, 421.902, 52847.010 23/11/14,23:51:29,08,09,1, 11.8,1,1, -3.694, 10339.657, 421.899, 52847.046 23/11/14,23:51:29,09,09,1, 11.8,1,1, -3.694, 10339.665, 421.908, 52847.030 23/11/14,23:51:29,10,09,1, 11.8,1,1, -3.694, 10339.640, 421.890, 52847.015 23/11/14,23:51:29,11,09,1, 11.8,1,1, -3.694, 10339.655, 421.918, 52847.009 23/11/14,23:51:29,12,09,1, 11.8,1,1, -3.694, 10339.653, 421.901, 52847.051 23/11/14,23:51:29,13,09,1, 11.8,1,1, -3.694, 10339.629, 421.926, 52847.014 23/11/14,23:51:29,14,09,1, 11.8,1,1, -3.694, 10339.625, 421.908, 52847.018 23/11/14,23:51:29,15,09,1, 11.8,1,1, -3.694, 10339.611, 421.915, 52847.014 23/11/14,23:51:29,16,09,1, 11.8,1,1, -3.694, 10339.611, 421.905, 52847.008 23/11/14,23:51:29,17,09,1, 11.8,1,1, -3.694, 10339.620, 421.919, 52847.035 23/11/14,23:51:29,18,09,1, 11.8,1,1, -3.694, 10339.602, 421.911, 52846.990 23/11/14,23:51:29,19,09,1, 11.8,1,1, -3.694, 10339.594, 421.896, 52847.019 23/11/14,23:51:30,00,09,1, 11.9,1,1, -3.693, 10339.589, 421.896, 52847.019 23/11/14,23:51:30,01,09,1, 11.9,1,1, -3.693, 10339.582, 421.886, 52847.052 23/11/14,23:51:30,02,09,1, 11.9,1,1, -3.693, 10339.571, 421.911, 52847.013 23/11/14,23:51:30,03,09,1, 11.9,1,1, -3.693, 10339.558, 421.900, 52847.012 23/11/14,23:51:30,04,09,1, 11.9,1,1, -3.693, 10339.555, 421.914, 52847.007 23/11/14,23:51:30,05,09,1, 11.9,1,1, -3.693, 10339.549, 421.914, 52847.023 23/11/14,23:51:30,06,09,1, 11.9,1,1, -3.693, 10339.538, 421.923, 52847.031 23/11/14,23:51:30,07,09,1, 11.9,1,1, -3.693, 10339.547, 421.896, 52846.975 23/11/14,23:51:30,08,09,1, 11.9,1,1, -3.693, 10339.526, 421.902, 52847.009 23/11/14,23:51:30,09,09,1, 11.9,1,1, -3.693, 10339.521, 421.896, 52847.024 23/11/14,23:51:30,10,09,1, 11.9,1,1, -3.693, 10339.518, 421.919, 52847.009 23/11/14,23:51:30,11,09,1, 11.9,1,1, -3.693, 10339.525, 421.882, 52847.024 23/11/14,23:51:30,12,09,1, 11.9,1,1, -3.693, 10339.487, 421.879, 52846.784 23/11/14,23:51:30,13,09,1, 11.9,1,1, -3.693, 10339.503, 421.895, 52847.094 23/11/14,23:51:30,14,09,1, 11.9,1,1, -3.693, 10339.533, 421.894, 52847.010 23/11/14,23:51:30,15,09,1, 11.9,1,1, -3.693, 10339.500, 421.886, 52846.993 23/11/14,23:51:30,16,09,1, 11.9,1,1, -3.693, 10339.494, 421.919, 52847.033 23/11/14,23:51:30,17,09,1, 11.9,1,1, -3.693, 10339.464, 421.899, 52847.016 23/11/14,23:51:30,18,09,1, 11.9,1,1, -3.693, 10339.481, 421.868, 52847.008 23/11/14,23:51:30,19,09,1, 11.9,1,1, -3.693, 10339.461, 421.869, 52847.002 23/11/14,23:51:31,00,09,1, 12.0,1,1, -3.694, 10339.456, 421.869, 52847.002 23/11/14,23:51:31,01,09,1, 12.0,1,1, -3.694, 10339.451, 421.879, 52846.996 23/11/14,23:51:31,02,09,1, 12.0,1,1, -3.694, 10339.452, 421.890, 52847.025 23/11/14,23:51:31,03,09,1, 12.0,1,1, -3.694, 10339.427, 421.861, 52846.958 23/11/14,23:51:31,04,09,1, 12.0,1,1, -3.694, 10339.482, 421.867, 52846.951 23/11/14,23:51:31,05,09,1, 12.0,1,1, -3.694, 10339.412, 421.868, 52846.969 23/11/14,23:51:31,06,09,1, 12.0,1,1, -3.694, 10339.408, 421.880, 52846.980 23/11/14,23:51:31,07,09,1, 12.0,1,1, -3.694, 10339.428, 421.861, 52846.971 23/11/14,23:51:31,08,09,1, 12.0,1,1, -3.694, 10339.383, 421.895, 52846.989 23/11/14,23:51:31,09,09,1, 12.0,1,1, -3.694, 10339.420, 421.850, 52847.004 23/11/14,23:51:31,10,09,1, 12.0,1,1, -3.694, 10339.397, 421.889, 52847.006 23/11/14,23:51:31,11,09,1, 12.0,1,1, -3.694, 10339.397, 421.873, 52847.005 23/11/14,23:51:31,12,09,1, 12.0,1,1, -3.694, 10339.378, 421.875, 52846.985 23/11/14,23:51:31,13,09,1, 12.0,1,1, -3.694, 10339.388, 421.862, 52846.961 23/11/14,23:51:31,14,09,1, 12.0,1,1, -3.694, 10339.369, 421.860, 52846.975 23/11/14,23:51:31,15,09,1, 12.0,1,1, -3.694, 10339.380, 421.862, 52846.972 23/11/14,23:51:31,16,09,1, 12.0,1,1, -3.694, 10339.372, 421.871, 52846.993 23/11/14,23:51:31,17,09,1, 12.0,1,1, -3.694, 10339.372, 421.857, 52847.014 23/11/14,23:51:31,18,09,1, 12.0,1,1, -3.694, 10339.368, 421.843, 52846.977 23/11/14,23:51:31,19,09,1, 12.0,1,1, -3.694, 10339.383, 421.863, 52847.017 23/11/14,23:51:32,00,09,1, 11.9,1,1, -3.694, 10339.381, 421.863, 52847.017 23/11/14,23:51:32,01,09,1, 11.9,1,1, -3.694, 10339.353, 421.848, 52846.990 23/11/14,23:51:32,02,09,1, 11.9,1,1, -3.694, 10339.334, 421.867, 52846.986 23/11/14,23:51:32,03,09,1, 11.9,1,1, -3.694, 10339.352, 421.860, 52847.006 23/11/14,23:51:32,04,09,1, 11.9,1,1, -3.694, 10339.341, 421.851, 52846.959 23/11/14,23:51:32,05,09,1, 11.9,1,1, -3.694, 10339.339, 421.833, 52846.989 23/11/14,23:51:32,06,09,1, 11.9,1,1, -3.694, 10339.323, 421.849, 52846.997 23/11/14,23:51:32,07,09,1, 11.9,1,1, -3.694, 10339.332, 421.866, 52846.984 23/11/14,23:51:32,08,09,1, 11.9,1,1, -3.694, 10339.334, 421.864, 52846.963 23/11/14,23:51:32,09,09,1, 11.9,1,1, -3.694, 10339.321, 421.835, 52846.993 23/11/14,23:51:32,10,09,1, 11.9,1,1, -3.694, 10339.334, 421.846, 52846.990 23/11/14,23:51:32,11,09,1, 11.9,1,1, -3.694, 10339.299, 421.859, 52846.997 23/11/14,23:51:32,12,09,1, 11.9,1,1, -3.694, 10339.290, 421.848, 52846.988 23/11/14,23:51:32,13,09,1, 11.9,1,1, -3.694, 10339.270, 421.860, 52846.982 23/11/14,23:51:32,14,09,1, 11.9,1,1, -3.694, 10339.262, 421.858, 52846.989 23/11/14,23:51:32,15,09,1, 11.9,1,1, -3.694, 10339.295, 421.856, 52846.995 23/11/14,23:51:32,16,09,1, 11.9,1,1, -3.694, 10339.298, 421.841, 52846.972 23/11/14,23:51:32,17,09,1, 11.9,1,1, -3.694, 10339.267, 421.861, 52846.941 23/11/14,23:51:32,18,09,1, 11.9,1,1, -3.694, 10339.285, 421.844, 52846.972 23/11/14,23:51:32,19,09,1, 11.9,1,1, -3.694, 10339.301, 421.850, 52846.957 23/11/14,23:51:33,00,09,1, 11.9,1,1, -3.697, 10339.297, 421.850, 52846.957 23/11/14,23:51:33,01,09,1, 11.9,1,1, -3.697, 10339.254, 421.842, 52847.000 23/11/14,23:51:33,02,09,1, 11.9,1,1, -3.697, 10339.253, 421.852, 52847.010 23/11/14,23:51:33,03,09,1, 11.9,1,1, -3.697, 10339.245, 421.861, 52847.016 23/11/14,23:51:33,04,09,1, 11.9,1,1, -3.697, 10339.235, 421.852, 52846.971 23/11/14,23:51:33,05,09,1, 11.9,1,1, -3.697, 10339.234, 421.870, 52846.950 23/11/14,23:51:33,06,09,1, 11.9,1,1, -3.697, 10339.218, 421.841, 52846.976 23/11/14,23:51:33,07,09,1, 11.9,1,1, -3.697, 10339.216, 421.869, 52846.971 23/11/14,23:51:33,08,09,1, 11.9,1,1, -3.697, 10339.210, 421.855, 52846.960 23/11/14,23:51:33,09,09,1, 11.9,1,1, -3.697, 10339.206, 421.852, 52846.967 23/11/14,23:51:33,10,09,1, 11.9,1,1, -3.697, 10339.204, 421.862, 52846.963 23/11/14,23:51:33,11,09,1, 11.9,1,1, -3.697, 10339.189, 421.860, 52846.986 23/11/14,23:51:33,12,09,1, 11.9,1,1, -3.697, 10339.192, 421.872, 52846.972 23/11/14,23:51:33,13,09,1, 11.9,1,1, -3.697, 10339.207, 421.863, 52846.745 23/11/14,23:51:33,14,09,1, 11.9,1,1, -3.697, 10339.190, 421.850, 52846.905 23/11/14,23:51:33,15,09,1, 11.9,1,1, -3.697, 10339.183, 421.882, 52846.951 23/11/14,23:51:33,16,09,1, 11.9,1,1, -3.697, 10339.194, 421.877, 52847.008 23/11/14,23:51:33,17,09,1, 11.9,1,1, -3.697, 10339.165, 421.858, 52847.003 23/11/14,23:51:33,18,09,1, 11.9,1,1, -3.697, 10339.186, 421.894, 52847.016 23/11/14,23:51:33,19,09,1, 11.9,1,1, -3.697, 10339.171, 421.912, 52847.039 23/11/14,23:51:34,00,09,1, 11.9,1,1, -3.695, 10339.164, 421.912, 52847.039 23/11/14,23:51:34,01,09,1, 11.9,1,1, -3.695, 10339.179, 421.907, 52846.989 23/11/14,23:51:34,02,09,1, 11.9,1,1, -3.695, 10339.149, 421.875, 52846.989 23/11/14,23:51:34,03,09,1, 11.9,1,1, -3.695, 10339.145, 421.884, 52847.020 23/11/14,23:51:34,04,09,1, 11.9,1,1, -3.695, 10339.133, 421.890, 52846.996 23/11/14,23:51:34,05,09,1, 11.9,1,1, -3.695, 10339.143, 421.907, 52846.989 23/11/14,23:51:34,06,09,1, 11.9,1,1, -3.695, 10339.109, 421.899, 52846.977 23/11/14,23:51:34,07,09,1, 11.9,1,1, -3.695, 10339.121, 421.900, 52846.961 23/11/14,23:51:34,08,09,1, 11.9,1,1, -3.695, 10339.100, 421.899, 52846.997 23/11/14,23:51:34,09,09,1, 11.9,1,1, -3.695, 10339.118, 421.896, 52846.994 23/11/14,23:51:34,10,09,1, 11.9,1,1, -3.695, 10339.115, 421.913, 52847.154 23/11/14,23:51:34,11,09,1, 11.9,1,1, -3.695, 10339.131, 421.915, 52846.968 23/11/14,23:51:34,12,09,1, 11.9,1,1, -3.695, 10339.128, 421.941, 52846.979 23/11/14,23:51:34,13,09,1, 11.9,1,1, -3.695, 10339.095, 421.912, 52846.977 23/11/14,23:51:34,14,09,1, 11.9,1,1, -3.695, 10339.102, 421.923, 52846.985 23/11/14,23:51:34,15,09,1, 11.9,1,1, -3.695, 10339.077, 421.916, 52846.992 23/11/14,23:51:34,16,09,1, 11.9,1,1, -3.695, 10339.091, 421.909, 52846.964 23/11/14,23:51:34,17,09,1, 11.9,1,1, -3.695, 10339.079, 421.922, 52846.984 23/11/14,23:51:34,18,09,1, 11.9,1,1, -3.695, 10339.089, 421.935, 52846.997 23/11/14,23:51:34,19,09,1, 11.9,1,1, -3.695, 10339.058, 421.935, 52846.983 23/11/14,23:51:35,00,09,1, 11.9,1,1, -3.695, 10339.055, 421.935, 52846.983 23/11/14,23:51:35,01,09,1, 11.9,1,1, -3.695, 10339.043, 421.938, 52846.966 23/11/14,23:51:35,02,09,1, 11.9,1,1, -3.695, 10339.038, 421.946, 52846.969 23/11/14,23:51:35,03,09,1, 11.9,1,1, -3.695, 10339.051, 421.929, 52846.942 23/11/14,23:51:35,04,09,1, 11.9,1,1, -3.695, 10339.034, 421.917, 52846.985 23/11/14,23:51:35,05,09,1, 11.9,1,1, -3.695, 10339.019, 421.898, 52846.965 23/11/14,23:51:35,06,09,1, 11.9,1,1, -3.695, 10339.011, 421.931, 52846.956 23/11/14,23:51:35,07,09,1, 11.9,1,1, -3.695, 10339.017, 421.944, 52846.994 23/11/14,23:51:35,08,09,1, 11.9,1,1, -3.695, 10338.998, 421.887, 52846.966 23/11/14,23:51:35,09,09,1, 11.9,1,1, -3.695, 10339.001, 421.929, 52846.967 23/11/14,23:51:35,10,09,1, 11.9,1,1, -3.695, 10339.010, 421.937, 52846.962 23/11/14,23:51:35,11,09,1, 11.9,1,1, -3.695, 10338.986, 421.934, 52847.005 23/11/14,23:51:35,12,09,1, 11.9,1,1, -3.695, 10338.992, 421.956, 52846.955 23/11/14,23:51:35,13,09,1, 11.9,1,1, -3.695, 10339.008, 421.941, 52847.002 23/11/14,23:51:35,14,09,1, 11.9,1,1, -3.695, 10338.980, 421.972, 52847.010 23/11/14,23:51:35,15,09,1, 11.9,1,1, -3.695, 10338.973, 421.957, 52846.986 23/11/14,23:51:35,16,09,1, 11.9,1,1, -3.695, 10338.982, 421.962, 52847.031 23/11/14,23:51:35,17,09,1, 11.9,1,1, -3.695, 10338.956, 421.946, 52847.025 23/11/14,23:51:35,18,09,1, 11.9,1,1, -3.695, 10338.969, 421.950, 52847.026 23/11/14,23:51:35,19,09,1, 11.9,1,1, -3.695, 10338.966, 421.948, 52846.998 23/11/14,23:51:36,00,09,1, 11.9,1,1, -3.694, 10338.963, 421.948, 52846.998 23/11/14,23:51:36,01,09,1, 11.9,1,1, -3.694, 10338.960, 421.960, 52847.019 23/11/14,23:51:36,02,09,1, 11.9,1,1, -3.694, 10338.921, 421.956, 52847.006 23/11/14,23:51:36,03,09,1, 11.9,1,1, -3.694, 10338.924, 421.967, 52846.979 23/11/14,23:51:36,04,09,1, 11.9,1,1, -3.694, 10338.914, 421.967, 52846.997 23/11/14,23:51:36,05,09,1, 11.9,1,1, -3.694, 10338.914, 421.987, 52846.998 23/11/14,23:51:36,06,09,1, 11.9,1,1, -3.694, 10338.881, 421.992, 52847.013 23/11/14,23:51:36,07,09,1, 11.9,1,1, -3.694, 10338.903, 421.987, 52846.984 23/11/14,23:51:36,08,09,1, 11.9,1,1, -3.694, 10338.885, 421.982, 52847.011 23/11/14,23:51:36,09,09,1, 11.9,1,1, -3.694, 10338.880, 421.980, 52846.983 23/11/14,23:51:36,10,09,1, 11.9,1,1, -3.694, 10338.870, 422.005, 52846.983 23/11/14,23:51:36,11,09,1, 11.9,1,1, -3.694, 10338.869, 421.965, 52846.952 23/11/14,23:51:36,12,09,1, 11.9,1,1, -3.694, 10338.865, 421.977, 52846.979 23/11/14,23:51:36,13,09,1, 11.9,1,1, -3.694, 10338.858, 421.973, 52846.979 23/11/14,23:51:36,14,09,1, 11.9,1,1, -3.694, 10338.846, 421.990, 52846.986 23/11/14,23:51:36,15,09,1, 11.9,1,1, -3.694, 10338.849, 421.973, 52846.954 23/11/14,23:51:36,16,09,1, 11.9,1,1, -3.694, 10338.832, 421.993, 52846.995 23/11/14,23:51:36,17,09,1, 11.9,1,1, -3.694, 10338.835, 422.004, 52846.936 23/11/14,23:51:36,18,09,1, 11.9,1,1, -3.694, 10338.821, 421.986, 52846.983 23/11/14,23:51:36,19,09,1, 11.9,1,1, -3.694, 10338.820, 421.989, 52846.936 23/11/14,23:51:37,00,09,1, 11.9,1,1, -3.694, 10338.813, 421.989, 52846.936 23/11/14,23:51:37,01,09,1, 11.9,1,1, -3.694, 10338.810, 421.986, 52846.980 23/11/14,23:51:37,02,09,1, 11.9,1,1, -3.694, 10338.790, 421.993, 52846.972 23/11/14,23:51:37,03,09,1, 11.9,1,1, -3.694, 10338.796, 422.002, 52846.965 23/11/14,23:51:37,04,09,1, 11.9,1,1, -3.694, 10338.770, 421.997, 52846.934 23/11/14,23:51:37,05,09,1, 11.9,1,1, -3.694, 10338.802, 421.991, 52847.007 23/11/14,23:51:37,06,09,1, 11.9,1,1, -3.694, 10338.781, 421.992, 52846.983 23/11/14,23:51:37,07,09,1, 11.9,1,1, -3.694, 10338.775, 422.012, 52846.979 23/11/14,23:51:37,08,09,1, 11.9,1,1, -3.694, 10338.761, 422.007, 52846.976 23/11/14,23:51:37,09,09,1, 11.9,1,1, -3.694, 10338.754, 422.010, 52846.988 23/11/14,23:51:37,10,09,1, 11.9,1,1, -3.694, 10338.725, 421.996, 52847.008 23/11/14,23:51:37,11,09,1, 11.9,1,1, -3.694, 10338.741, 422.008, 52846.986 23/11/14,23:51:37,12,09,1, 11.9,1,1, -3.694, 10338.731, 422.009, 52846.951 23/11/14,23:51:37,13,09,1, 11.9,1,1, -3.694, 10338.735, 422.009, 52846.951 23/11/14,23:51:37,14,09,1, 11.9,1,1, -3.694, 10338.697, 422.016, 52846.850 23/11/14,23:51:37,15,09,1, 11.9,1,1, -3.694, 10338.713, 422.016, 52847.008 23/11/14,23:51:37,16,09,1, 11.9,1,1, -3.694, 10338.735, 422.011, 52846.963 23/11/14,23:51:37,17,09,1, 11.9,1,1, -3.694, 10338.733, 422.003, 52846.988 23/11/14,23:51:37,18,09,1, 11.9,1,1, -3.694, 10338.707, 422.036, 52847.004 23/11/14,23:51:37,19,09,1, 11.9,1,1, -3.694, 10338.694, 422.035, 52846.990 23/11/14,23:51:38,00,10,1, 11.9,1,1, -3.694, 10338.688, 422.035, 52846.990 23/11/14,23:51:38,01,10,1, 11.9,1,1, -3.694, 10338.680, 422.013, 52846.967 23/11/14,23:51:38,02,10,1, 11.9,1,1, -3.694, 10338.664, 422.024, 52846.976 23/11/14,23:51:38,03,10,1, 11.9,1,1, -3.694, 10338.657, 422.001, 52846.976 23/11/14,23:51:38,04,10,1, 11.9,1,1, -3.694, 10338.649, 422.021, 52846.996 23/11/14,23:51:38,05,10,1, 11.9,1,1, -3.694, 10338.654, 422.015, 52846.985 23/11/14,23:51:38,06,10,1, 11.9,1,1, -3.694, 10338.632, 422.043, 52846.969 23/11/14,23:51:38,07,10,1, 11.9,1,1, -3.694, 10338.635, 422.017, 52846.944 23/11/14,23:51:38,08,10,1, 11.9,1,1, -3.694, 10338.617, 422.027, 52846.907 23/11/14,23:51:38,09,10,1, 11.9,1,1, -3.694, 10338.614, 421.991, 52846.971 23/11/14,23:51:38,10,10,1, 11.9,1,1, -3.694, 10338.626, 422.015, 52846.957 23/11/14,23:51:38,11,10,1, 11.9,1,1, -3.694, 10338.621, 422.027, 52846.947 23/11/14,23:51:38,12,10,1, 11.9,1,1, -3.694, 10338.589, 422.018, 52846.915 23/11/14,23:51:38,13,10,1, 11.9,1,1, -3.694, 10338.640, 422.026, 52846.958 23/11/14,23:51:38,14,10,1, 11.9,1,1, -3.694, 10338.614, 422.032, 52846.933 23/11/14,23:51:38,15,10,1, 11.9,1,1, -3.694, 10338.612, 422.016, 52846.937 23/11/14,23:51:38,16,10,1, 11.9,1,1, -3.694, 10338.555, 422.008, 52846.955 23/11/14,23:51:38,17,10,1, 11.9,1,1, -3.694, 10338.592, 422.015, 52846.979 23/11/14,23:51:38,18,10,1, 11.9,1,1, -3.694, 10338.578, 422.013, 52846.980 23/11/14,23:51:38,19,10,1, 11.9,1,1, -3.694, 10338.546, 422.028, 52847.012 23/11/14,23:51:39,00,10,1, 11.9,1,1, -3.692, 10338.538, 422.028, 52847.012 23/11/14,23:51:39,01,10,1, 11.9,1,1, -3.692, 10338.566, 422.029, 52846.956 23/11/14,23:51:39,02,10,1, 11.9,1,1, -3.692, 10338.542, 422.009, 52846.939 23/11/14,23:51:39,03,10,1, 11.9,1,1, -3.692, 10338.542, 422.015, 52846.927 23/11/14,23:51:39,04,10,1, 11.9,1,1, -3.692, 10338.521, 422.002, 52846.929 23/11/14,23:51:39,05,10,1, 11.9,1,1, -3.692, 10338.528, 422.002, 52846.957 23/11/14,23:51:39,06,10,1, 11.9,1,1, -3.692, 10338.521, 422.017, 52846.933 23/11/14,23:51:39,07,10,1, 11.9,1,1, -3.692, 10338.510, 421.995, 52846.951 23/11/14,23:51:39,08,10,1, 11.9,1,1, -3.692, 10338.511, 421.993, 52846.954 23/11/14,23:51:39,09,10,1, 11.9,1,1, -3.692, 10338.506, 422.001, 52846.950 23/11/14,23:51:39,10,10,1, 11.9,1,1, -3.692, 10338.488, 422.000, 52846.931 23/11/14,23:51:39,11,10,1, 11.9,1,1, -3.692, 10338.476, 421.988, 52846.949 23/11/14,23:51:39,12,10,1, 11.9,1,1, -3.692, 10338.492, 422.009, 52846.928 23/11/14,23:51:39,13,10,1, 11.9,1,1, -3.692, 10338.482, 422.012, 52846.924 23/11/14,23:51:39,14,10,1, 11.9,1,1, -3.692, 10338.474, 422.007, 52846.919 23/11/14,23:51:39,15,10,1, 11.9,1,1, -3.692, 10338.454, 422.004, 52846.891 23/11/14,23:51:39,16,10,1, 11.9,1,1, -3.692, 10338.450, 421.990, 52846.911 23/11/14,23:51:39,17,10,1, 11.9,1,1, -3.692, 10338.450, 422.002, 52846.915 23/11/14,23:51:39,18,10,1, 11.9,1,1, -3.692, 10338.450, 421.983, 52846.893 23/11/14,23:51:39,19,10,1, 11.9,1,1, -3.692, 10338.434, 421.976, 52846.912 23/11/14,23:51:40,00,10,1, 11.8,1,1, -3.691, 10338.429, 421.976, 52846.912 23/11/14,23:51:40,01,10,1, 11.8,1,1, -3.691, 10338.418, 421.971, 52846.954 23/11/14,23:51:40,02,10,1, 11.8,1,1, -3.691, 10338.408, 421.978, 52846.904 23/11/14,23:51:40,03,10,1, 11.8,1,1, -3.691, 10338.424, 421.966, 52846.895 23/11/14,23:51:40,04,10,1, 11.8,1,1, -3.691, 10338.416, 421.973, 52846.908 23/11/14,23:51:40,05,10,1, 11.8,1,1, -3.691, 10338.421, 421.988, 52846.882 23/11/14,23:51:40,06,10,1, 11.8,1,1, -3.691, 10338.395, 421.957, 52846.898 23/11/14,23:51:40,07,10,1, 11.8,1,1, -3.691, 10338.399, 421.947, 52846.881 23/11/14,23:51:40,08,10,1, 11.8,1,1, -3.691, 10338.392, 421.952, 52846.909 23/11/14,23:51:40,09,10,1, 11.8,1,1, -3.691, 10338.372, 421.936, 52846.904 23/11/14,23:51:40,10,10,1, 11.8,1,1, -3.691, 10338.378, 421.943, 52846.885 23/11/14,23:51:40,11,10,1, 11.8,1,1, -3.691, 10338.381, 421.935, 52846.860 23/11/14,23:51:40,12,10,1, 11.8,1,1, -3.691, 10338.373, 421.935, 52846.882 23/11/14,23:51:40,13,10,1, 11.8,1,1, -3.691, 10338.349, 421.912, 52846.872 23/11/14,23:51:40,14,10,1, 11.8,1,1, -3.691, 10338.364, 421.931, 52846.862 23/11/14,23:51:40,15,10,1, 11.8,1,1, -3.691, 10338.329, 421.941, 52846.836 23/11/14,23:51:40,16,10,1, 11.8,1,1, -3.691, 10338.337, 421.954, 52846.861 23/11/14,23:51:40,17,10,1, 11.8,1,1, -3.691, 10338.343, 421.945, 52846.855 23/11/14,23:51:40,18,10,1, 11.8,1,1, -3.691, 10338.319, 421.942, 52846.897 23/11/14,23:51:40,19,10,1, 11.8,1,1, -3.691, 10338.310, 421.934, 52846.894 23/11/14,23:51:41,00,10,1, 11.9,1,1, -3.692, 10338.304, 421.934, 52846.894 23/11/14,23:51:41,01,10,1, 11.9,1,1, -3.692, 10338.299, 421.919, 52846.840 23/11/14,23:51:41,02,10,1, 11.9,1,1, -3.692, 10338.282, 421.913, 52846.865 23/11/14,23:51:41,03,10,1, 11.9,1,1, -3.692, 10338.294, 421.922, 52846.884 23/11/14,23:51:41,04,10,1, 11.9,1,1, -3.692, 10338.287, 421.908, 52846.860 23/11/14,23:51:41,05,10,1, 11.9,1,1, -3.692, 10338.277, 421.901, 52846.879 23/11/14,23:51:41,06,10,1, 11.9,1,1, -3.692, 10338.268, 421.903, 52846.856 23/11/14,23:51:41,07,10,1, 11.9,1,1, -3.692, 10338.289, 421.909, 52846.852 23/11/14,23:51:41,08,10,1, 11.9,1,1, -3.692, 10338.266, 421.904, 52846.825 23/11/14,23:51:41,09,10,1, 11.9,1,1, -3.692, 10338.288, 421.908, 52846.851 23/11/14,23:51:41,10,10,1, 11.9,1,1, -3.692, 10338.260, 421.866, 52846.842 23/11/14,23:51:41,11,10,1, 11.9,1,1, -3.692, 10338.265, 421.904, 52846.812 23/11/14,23:51:41,12,10,1, 11.9,1,1, -3.692, 10338.238, 421.890, 52846.790 23/11/14,23:51:41,13,10,1, 11.9,1,1, -3.692, 10338.242, 421.862, 52846.827 23/11/14,23:51:41,14,10,1, 11.9,1,1, -3.692, 10338.231, 421.887, 52846.824 23/11/14,23:51:41,15,10,1, 11.9,1,1, -3.692, 10338.236, 421.882, 52846.805 23/11/14,23:51:41,16,10,1, 11.9,1,1, -3.692, 10338.192, 421.869, 52846.756 23/11/14,23:51:41,17,10,1, 11.9,1,1, -3.692, 10338.211, 421.869, 52846.785 23/11/14,23:51:41,18,10,1, 11.9,1,1, -3.692, 10338.219, 421.865, 52846.773 23/11/14,23:51:41,19,10,1, 11.9,1,1, -3.692, 10338.212, 421.876, 52846.808 23/11/14,23:51:42,00,10,1, 11.9,1,1, -3.697, 10338.212, 421.876, 52846.808 23/11/14,23:51:42,01,10,1, 11.9,1,1, -3.697, 10338.204, 421.858, 52846.772 23/11/14,23:51:42,02,10,1, 11.9,1,1, -3.697, 10338.168, 421.848, 52846.771 23/11/14,23:51:42,03,10,1, 11.9,1,1, -3.697, 10338.178, 421.844, 52846.763 23/11/14,23:51:42,04,10,1, 11.9,1,1, -3.697, 10338.182, 421.841, 52846.788 23/11/14,23:51:42,05,10,1, 11.9,1,1, -3.697, 10338.174, 421.809, 52846.763 23/11/14,23:51:42,06,10,1, 11.9,1,1, -3.697, 10338.163, 421.841, 52846.786 23/11/14,23:51:42,07,10,1, 11.9,1,1, -3.697, 10338.164, 421.849, 52846.760 23/11/14,23:51:42,08,10,1, 11.9,1,1, -3.697, 10338.183, 421.830, 52846.785 23/11/14,23:51:42,09,10,1, 11.9,1,1, -3.697, 10338.140, 421.806, 52846.754 23/11/14,23:51:42,10,10,1, 11.9,1,1, -3.697, 10338.178, 421.840, 52846.797 23/11/14,23:51:42,11,10,1, 11.9,1,1, -3.697, 10338.161, 421.812, 52846.756 23/11/14,23:51:42,12,10,1, 11.9,1,1, -3.697, 10338.155, 421.801, 52846.741 23/11/14,23:51:42,13,10,1, 11.9,1,1, -3.697, 10338.132, 421.795, 52846.745 23/11/14,23:51:42,14,10,1, 11.9,1,1, -3.697, 10338.134, 421.794, 52846.721 23/11/14,23:51:42,15,10,1, 11.9,1,1, -3.697, 10338.147, 421.798, 52846.715 23/11/14,23:51:42,16,10,1, 11.9,1,1, -3.697, 10338.129, 421.802, 52846.698 23/11/14,23:51:42,17,10,1, 11.9,1,1, -3.697, 10338.127, 421.795, 52846.726 23/11/14,23:51:42,18,10,1, 11.9,1,1, -3.697, 10338.105, 421.804, 52846.713 23/11/14,23:51:42,19,10,1, 11.9,1,1, -3.697, 10338.095, 421.798, 52846.705 23/11/14,23:51:43,00,10,1, 11.9,1,1, -3.697, 10338.087, 421.798, 52846.705 23/11/14,23:51:43,01,10,1, 11.9,1,1, -3.697, 10338.098, 421.759, 52846.717 23/11/14,23:51:43,02,10,1, 11.9,1,1, -3.697, 10338.081, 421.764, 52846.706 23/11/14,23:51:43,03,10,1, 11.9,1,1, -3.697, 10338.098, 421.758, 52846.739 23/11/14,23:51:43,04,10,1, 11.9,1,1, -3.697, 10338.122, 421.768, 52846.700 23/11/14,23:51:43,05,10,1, 11.9,1,1, -3.697, 10338.098, 421.778, 52846.720 23/11/14,23:51:43,06,10,1, 11.9,1,1, -3.697, 10338.066, 421.745, 52846.680 23/11/14,23:51:43,07,10,1, 11.9,1,1, -3.697, 10338.068, 421.761, 52846.738 23/11/14,23:51:43,08,10,1, 11.9,1,1, -3.697, 10338.081, 421.757, 52846.701 23/11/14,23:51:43,09,10,1, 11.9,1,1, -3.697, 10338.076, 421.762, 52846.691 23/11/14,23:51:43,10,10,1, 11.9,1,1, -3.697, 10338.072, 421.757, 52846.657 23/11/14,23:51:43,11,10,1, 11.9,1,1, -3.697, 10338.051, 421.752, 52846.662 23/11/14,23:51:43,12,10,1, 11.9,1,1, -3.697, 10338.064, 421.771, 52846.678 23/11/14,23:51:43,13,10,1, 11.9,1,1, -3.697, 10338.066, 421.750, 52846.703 23/11/14,23:51:43,14,10,1, 11.9,1,1, -3.697, 10338.045, 421.752, 52846.702 23/11/14,23:51:43,15,10,1, 11.9,1,1, -3.697, 10338.047, 421.755, 52846.669 23/11/14,23:51:43,16,10,1, 11.9,1,1, -3.697, 10338.055, 421.762, 52846.676 23/11/14,23:51:43,17,10,1, 11.9,1,1, -3.697, 10338.030, 421.736, 52846.680 23/11/14,23:51:43,18,10,1, 11.9,1,1, -3.697, 10338.037, 421.744, 52846.681 23/11/14,23:51:43,19,10,1, 11.9,1,1, -3.697, 10338.041, 421.719, 52846.663 23/11/14,23:51:44,00,10,1, 11.9,1,1, -3.691, 10338.037, 421.719, 52846.663 23/11/14,23:51:44,01,10,1, 11.9,1,1, -3.691, 10338.025, 421.721, 52846.669 23/11/14,23:51:44,02,10,1, 11.9,1,1, -3.691, 10338.014, 421.723, 52846.666 23/11/14,23:51:44,03,10,1, 11.9,1,1, -3.691, 10338.004, 421.708, 52846.677 23/11/14,23:51:44,04,10,1, 11.9,1,1, -3.691, 10338.013, 421.718, 52846.657 23/11/14,23:51:44,05,10,1, 11.9,1,1, -3.691, 10338.005, 421.723, 52846.633 23/11/14,23:51:44,06,10,1, 11.9,1,1, -3.691, 10338.014, 421.727, 52846.655 23/11/14,23:51:44,07,10,1, 11.9,1,1, -3.691, 10337.989, 421.710, 52846.632 23/11/14,23:51:44,08,10,1, 11.9,1,1, -3.691, 10337.981, 421.723, 52846.648 23/11/14,23:51:44,09,10,1, 11.9,1,1, -3.691, 10337.964, 421.722, 52846.832 23/11/14,23:51:44,10,10,1, 11.9,1,1, -3.691, 10337.999, 421.718, 52846.675 23/11/14,23:51:44,11,10,1, 11.9,1,1, -3.691, 10337.977, 421.706, 52846.631 23/11/14,23:51:44,12,10,1, 11.9,1,1, -3.691, 10337.967, 421.736, 52846.651 23/11/14,23:51:44,13,10,1, 11.9,1,1, -3.691, 10337.953, 421.713, 52846.627 23/11/14,23:51:44,14,10,1, 11.9,1,1, -3.691, 10337.941, 421.699, 52846.626 23/11/14,23:51:44,15,10,1, 11.9,1,1, -3.691, 10337.904, 421.673, 52846.631 23/11/14,23:51:44,16,10,1, 11.9,1,1, -3.691, 10337.941, 421.697, 52846.628 23/11/14,23:51:44,17,10,1, 11.9,1,1, -3.691, 10337.935, 421.683, 52846.600 23/11/14,23:51:44,18,10,1, 11.9,1,1, -3.691, 10337.912, 421.705, 52846.617 23/11/14,23:51:44,19,10,1, 11.9,1,1, -3.691, 10337.936, 421.676, 52846.612 23/11/14,23:51:45,00,10,1, 11.9,1,1, -3.695, 10337.929, 421.676, 52846.612 23/11/14,23:51:45,01,10,1, 11.9,1,1, -3.695, 10337.873, 421.679, 52846.599 23/11/14,23:51:45,02,10,1, 11.9,1,1, -3.695, 10337.882, 421.693, 52846.672 23/11/14,23:51:45,03,10,1, 11.9,1,1, -3.695, 10337.886, 421.689, 52846.582 23/11/14,23:51:45,04,10,1, 11.9,1,1, -3.695, 10337.889, 421.661, 52846.561 23/11/14,23:51:45,05,10,1, 11.9,1,1, -3.695, 10337.898, 421.678, 52846.601 23/11/14,23:51:45,06,10,1, 11.9,1,1, -3.695, 10337.869, 421.674, 52846.580 23/11/14,23:51:45,07,10,1, 11.9,1,1, -3.695, 10337.888, 421.662, 52846.622 23/11/14,23:51:45,08,10,1, 11.9,1,1, -3.695, 10337.894, 421.671, 52846.584 23/11/14,23:51:45,09,10,1, 11.9,1,1, -3.695, 10337.859, 421.674, 52846.610 23/11/14,23:51:45,10,10,1, 11.9,1,1, -3.695, 10337.872, 421.656, 52846.630 23/11/14,23:51:45,11,10,1, 11.9,1,1, -3.695, 10337.862, 421.647, 52846.590 23/11/14,23:51:45,12,10,1, 11.9,1,1, -3.695, 10337.866, 421.660, 52846.580 23/11/14,23:51:45,13,10,1, 11.9,1,1, -3.695, 10337.844, 421.636, 52846.583 23/11/14,23:51:45,14,10,1, 11.9,1,1, -3.695, 10337.846, 421.638, 52846.544 23/11/14,23:51:45,15,10,1, 11.9,1,1, -3.695, 10337.833, 421.681, 52846.613 23/11/14,23:51:45,16,10,1, 11.9,1,1, -3.695, 10337.829, 421.677, 52846.617 23/11/14,23:51:45,17,10,1, 11.9,1,1, -3.695, 10337.840, 421.651, 52846.579 23/11/14,23:51:45,18,10,1, 11.9,1,1, -3.695, 10337.816, 421.670, 52846.575 23/11/14,23:51:45,19,10,1, 11.9,1,1, -3.695, 10337.791, 421.678, 52846.565 23/11/14,23:51:46,00,09,1, 11.9,1,1, -3.692, 10337.787, 421.678, 52846.565 23/11/14,23:51:46,01,09,1, 11.9,1,1, -3.692, 10337.802, 421.673, 52846.613 23/11/14,23:51:46,02,09,1, 11.9,1,1, -3.692, 10337.809, 421.656, 52846.582 23/11/14,23:51:46,03,09,1, 11.9,1,1, -3.692, 10337.784, 421.666, 52846.452 23/11/14,23:51:46,04,09,1, 11.9,1,1, -3.692, 10337.787, 421.679, 52846.837 23/11/14,23:51:46,05,09,1, 11.9,1,1, -3.692, 10337.797, 421.665, 52846.510 23/11/14,23:51:46,06,09,1, 11.9,1,1, -3.692, 10337.753, 421.664, 52846.548 23/11/14,23:51:46,07,09,1, 11.9,1,1, -3.692, 10337.771, 421.667, 52846.564 23/11/14,23:51:46,08,09,1, 11.9,1,1, -3.692, 10337.789, 421.641, 52846.530 23/11/14,23:51:46,09,09,1, 11.9,1,1, -3.692, 10337.789, 421.643, 52846.520 23/11/14,23:51:46,10,09,1, 11.9,1,1, -3.692, 10337.779, 421.644, 52846.542 23/11/14,23:51:46,11,09,1, 11.9,1,1, -3.692, 10337.753, 421.634, 52846.544 23/11/14,23:51:46,12,09,1, 11.9,1,1, -3.692, 10337.781, 421.650, 52846.557 23/11/14,23:51:46,13,09,1, 11.9,1,1, -3.692, 10337.757, 421.663, 52846.536 23/11/14,23:51:46,14,09,1, 11.9,1,1, -3.692, 10337.759, 421.625, 52846.547 23/11/14,23:51:46,15,09,1, 11.9,1,1, -3.692, 10337.760, 421.627, 52846.557 23/11/14,23:51:46,16,09,1, 11.9,1,1, -3.692, 10337.770, 421.631, 52846.528 23/11/14,23:51:46,17,09,1, 11.9,1,1, -3.692, 10337.727, 421.627, 52846.522 23/11/14,23:51:46,18,09,1, 11.9,1,1, -3.692, 10337.736, 421.650, 52846.526 23/11/14,23:51:46,19,09,1, 11.9,1,1, -3.692, 10337.718, 421.635, 52846.473 23/11/14,23:51:47,00,09,1, 11.9,1,1, -3.693, 10337.712, 421.635, 52846.473 23/11/14,23:51:47,01,09,1, 11.9,1,1, -3.693, 10337.731, 421.636, 52846.505 23/11/14,23:51:47,02,09,1, 11.9,1,1, -3.693, 10337.722, 421.630, 52846.475 23/11/14,23:51:47,03,09,1, 11.9,1,1, -3.693, 10337.745, 421.629, 52846.500 23/11/14,23:51:47,04,09,1, 11.9,1,1, -3.693, 10337.712, 421.641, 52846.447 23/11/14,23:51:47,05,09,1, 11.9,1,1, -3.693, 10337.706, 421.620, 52846.459 23/11/14,23:51:47,06,09,1, 11.9,1,1, -3.693, 10337.705, 421.628, 52846.467 23/11/14,23:51:47,07,09,1, 11.9,1,1, -3.693, 10337.684, 421.618, 52846.461 23/11/14,23:51:47,08,09,1, 11.9,1,1, -3.693, 10337.688, 421.630, 52846.482 23/11/14,23:51:47,09,09,1, 11.9,1,1, -3.693, 10337.703, 421.630, 52846.452 23/11/14,23:51:47,10,09,1, 11.9,1,1, -3.693, 10337.670, 421.617, 52846.457 23/11/14,23:51:47,11,09,1, 11.9,1,1, -3.693, 10337.680, 421.631, 52846.468 23/11/14,23:51:47,12,09,1, 11.9,1,1, -3.693, 10337.678, 421.638, 52846.448 23/11/14,23:51:47,13,09,1, 11.9,1,1, -3.693, 10337.671, 421.621, 52846.458 23/11/14,23:51:47,14,09,1, 11.9,1,1, -3.693, 10337.642, 421.624, 52846.706 23/11/14,23:51:47,15,09,1, 11.9,1,1, -3.693, 10337.662, 421.622, 52846.517 23/11/14,23:51:47,16,09,1, 11.9,1,1, -3.693, 10337.662, 421.613, 52846.456 23/11/14,23:51:47,17,09,1, 11.9,1,1, -3.693, 10337.658, 421.623, 52846.451 23/11/14,23:51:47,18,09,1, 11.9,1,1, -3.693, 10337.631, 421.638, 52846.479 23/11/14,23:51:47,19,09,1, 11.9,1,1, -3.693, 10337.630, 421.613, 52846.454 23/11/14,23:51:48,00,09,1, 11.9,1,1, -3.694, 10337.628, 421.613, 52846.454 23/11/14,23:51:48,01,09,1, 11.9,1,1, -3.694, 10337.643, 421.627, 52846.457 23/11/14,23:51:48,02,09,1, 11.9,1,1, -3.694, 10337.635, 421.605, 52846.436 23/11/14,23:51:48,03,09,1, 11.9,1,1, -3.694, 10337.637, 421.610, 52846.452 23/11/14,23:51:48,04,09,1, 11.9,1,1, -3.694, 10337.639, 421.628, 52846.465 23/11/14,23:51:48,05,09,1, 11.9,1,1, -3.694, 10337.606, 421.600, 52846.437 23/11/14,23:51:48,06,09,1, 11.9,1,1, -3.694, 10337.593, 421.597, 52846.415 23/11/14,23:51:48,07,09,1, 11.9,1,1, -3.694, 10337.594, 421.583, 52846.434 23/11/14,23:51:48,08,09,1, 11.9,1,1, -3.694, 10337.599, 421.594, 52846.423 23/11/14,23:51:48,09,09,1, 11.9,1,1, -3.694, 10337.600, 421.604, 52846.435 23/11/14,23:51:48,10,09,1, 11.9,1,1, -3.694, 10337.599, 421.599, 52846.416 23/11/14,23:51:48,11,09,1, 11.9,1,1, -3.694, 10337.605, 421.606, 52846.430 23/11/14,23:51:48,12,09,1, 11.9,1,1, -3.694, 10337.582, 421.602, 52846.423 23/11/14,23:51:48,13,09,1, 11.9,1,1, -3.694, 10337.603, 421.599, 52846.417 23/11/14,23:51:48,14,09,1, 11.9,1,1, -3.694, 10337.595, 421.606, 52846.392 23/11/14,23:51:48,15,09,1, 11.9,1,1, -3.694, 10337.597, 421.600, 52846.365 23/11/14,23:51:48,16,09,1, 11.9,1,1, -3.694, 10337.611, 421.607, 52846.412 23/11/14,23:51:48,17,09,1, 11.9,1,1, -3.694, 10337.572, 421.580, 52846.361 23/11/14,23:51:48,18,09,1, 11.9,1,1, -3.694, 10337.565, 421.587, 52846.377 23/11/14,23:51:48,19,09,1, 11.9,1,1, -3.694, 10337.573, 421.562, 52846.345 23/11/14,23:51:49,00,09,1, 11.9,1,1, -3.693, 10337.570, 421.562, 52846.345 23/11/14,23:51:49,01,09,1, 11.9,1,1, -3.693, 10337.569, 421.568, 52846.385 23/11/14,23:51:49,02,09,1, 11.9,1,1, -3.693, 10337.607, 421.564, 52846.410 23/11/14,23:51:49,03,09,1, 11.9,1,1, -3.693, 10337.556, 421.565, 52846.346 23/11/14,23:51:49,04,09,1, 11.9,1,1, -3.693, 10337.567, 421.572, 52846.393 23/11/14,23:51:49,05,09,1, 11.9,1,1, -3.693, 10337.570, 421.569, 52846.355 23/11/14,23:51:49,06,09,1, 11.9,1,1, -3.693, 10337.562, 421.584, 52846.372 23/11/14,23:51:49,07,09,1, 11.9,1,1, -3.693, 10337.581, 421.563, 52846.353 23/11/14,23:51:49,08,09,1, 11.9,1,1, -3.693, 10337.570, 421.569, 52846.348 23/11/14,23:51:49,09,09,1, 11.9,1,1, -3.693, 10337.575, 421.571, 52846.368 23/11/14,23:51:49,10,09,1, 11.9,1,1, -3.693, 10337.558, 421.582, 52846.388 23/11/14,23:51:49,11,09,1, 11.9,1,1, -3.693, 10337.552, 421.556, 52846.379 23/11/14,23:51:49,12,09,1, 11.9,1,1, -3.693, 10337.554, 421.555, 52846.385 23/11/14,23:51:49,13,09,1, 11.9,1,1, -3.693, 10337.557, 421.564, 52846.363 23/11/14,23:51:49,14,09,1, 11.9,1,1, -3.693, 10337.548, 421.562, 52846.366 23/11/14,23:51:49,15,09,1, 11.9,1,1, -3.693, 10337.548, 421.569, 52846.353 23/11/14,23:51:49,16,09,1, 11.9,1,1, -3.693, 10337.557, 421.565, 52846.376 23/11/14,23:51:49,17,09,1, 11.9,1,1, -3.693, 10337.535, 421.548, 52846.349 23/11/14,23:51:49,18,09,1, 11.9,1,1, -3.693, 10337.552, 421.587, 52846.378 23/11/14,23:51:49,19,09,1, 11.9,1,1, -3.693, 10337.536, 421.559, 52846.406 23/11/14,23:51:50,00,09,1, 11.9,1,1, -3.693, 10337.536, 421.559, 52846.406 23/11/14,23:51:50,01,09,1, 11.9,1,1, -3.693, 10337.540, 421.559, 52846.386 23/11/14,23:51:50,02,09,1, 11.9,1,1, -3.693, 10337.550, 421.564, 52846.324 23/11/14,23:51:50,03,09,1, 11.9,1,1, -3.693, 10337.516, 421.555, 52846.371 23/11/14,23:51:50,04,09,1, 11.9,1,1, -3.693, 10337.532, 421.542, 52846.339 23/11/14,23:51:50,05,09,1, 11.9,1,1, -3.693, 10337.523, 421.556, 52846.379 23/11/14,23:51:50,06,09,1, 11.9,1,1, -3.693, 10337.530, 421.534, 52846.331 23/11/14,23:51:50,07,09,1, 11.9,1,1, -3.693, 10337.526, 421.553, 52846.379 23/11/14,23:51:50,08,09,1, 11.9,1,1, -3.693, 10337.512, 421.548, 52846.386 23/11/14,23:51:50,09,09,1, 11.9,1,1, -3.693, 10337.515, 421.548, 52846.377 23/11/14,23:51:50,10,09,1, 11.9,1,1, -3.693, 10337.509, 421.549, 52846.365 23/11/14,23:51:50,11,09,1, 11.9,1,1, -3.693, 10337.506, 421.577, 52846.369 23/11/14,23:51:50,12,09,1, 11.9,1,1, -3.693, 10337.490, 421.556, 52846.366 23/11/14,23:51:50,13,09,1, 11.9,1,1, -3.693, 10337.490, 421.557, 52846.363 23/11/14,23:51:50,14,09,1, 11.9,1,1, -3.693, 10337.521, 421.567, 52846.334 23/11/14,23:51:50,15,09,1, 11.9,1,1, -3.693, 10337.495, 421.554, 52846.374 23/11/14,23:51:50,16,09,1, 11.9,1,1, -3.693, 10337.485, 421.583, 52846.356 23/11/14,23:51:50,17,09,1, 11.9,1,1, -3.693, 10337.483, 421.579, 52846.302 23/11/14,23:51:50,18,09,1, 11.9,1,1, -3.693, 10337.516, 421.579, 52846.345 23/11/14,23:51:50,19,09,1, 11.9,1,1, -3.693, 10337.502, 421.594, 52846.312 23/11/14,23:51:51,00,09,1, 11.9,1,1, -3.694, 10337.495, 421.594, 52846.312 23/11/14,23:51:51,01,09,1, 11.9,1,1, -3.694, 10337.488, 421.584, 52846.313 23/11/14,23:51:51,02,09,1, 11.9,1,1, -3.694, 10337.470, 421.613, 52846.334 23/11/14,23:51:51,03,09,1, 11.9,1,1, -3.694, 10337.495, 421.586, 52846.338 23/11/14,23:51:51,04,09,1, 11.9,1,1, -3.694, 10337.474, 421.585, 52846.339 23/11/14,23:51:51,05,09,1, 11.9,1,1, -3.694, 10337.498, 421.596, 52846.347 23/11/14,23:51:51,06,09,1, 11.9,1,1, -3.694, 10337.478, 421.606, 52846.306 23/11/14,23:51:51,07,09,1, 11.9,1,1, -3.694, 10337.495, 421.581, 52846.314 23/11/14,23:51:51,08,09,1, 11.9,1,1, -3.694, 10337.450, 421.597, 52846.283 23/11/14,23:51:51,09,09,1, 11.9,1,1, -3.694, 10337.483, 421.595, 52846.311 23/11/14,23:51:51,10,09,1, 11.9,1,1, -3.694, 10337.462, 421.606, 52846.313 23/11/14,23:51:51,11,09,1, 11.9,1,1, -3.694, 10337.462, 421.570, 52846.300 23/11/14,23:51:51,12,09,1, 11.9,1,1, -3.694, 10337.480, 421.589, 52846.325 23/11/14,23:51:51,13,09,1, 11.9,1,1, -3.694, 10337.449, 421.592, 52846.306 23/11/14,23:51:51,14,09,1, 11.9,1,1, -3.694, 10337.466, 421.615, 52846.306 23/11/14,23:51:51,15,09,1, 11.9,1,1, -3.694, 10337.434, 421.598, 52846.315 23/11/14,23:51:51,16,09,1, 11.9,1,1, -3.694, 10337.433, 421.604, 52846.305 23/11/14,23:51:51,17,09,1, 11.9,1,1, -3.694, 10337.436, 421.601, 52846.284 23/11/14,23:51:51,18,09,1, 11.9,1,1, -3.694, 10337.462, 421.595, 52846.227 23/11/14,23:51:51,19,09,1, 11.9,1,1, -3.694, 10337.415, 421.614, 52846.318 23/11/14,23:51:52,00,09,1, 11.9,1,1, -3.693, 10337.411, 421.614, 52846.318 23/11/14,23:51:52,01,09,1, 11.9,1,1, -3.693, 10337.422, 421.602, 52846.340 23/11/14,23:51:52,02,09,1, 11.9,1,1, -3.693, 10337.401, 421.628, 52846.252 23/11/14,23:51:52,03,09,1, 11.9,1,1, -3.693, 10337.431, 421.618, 52846.300 23/11/14,23:51:52,04,09,1, 11.9,1,1, -3.693, 10337.439, 421.599, 52846.320 23/11/14,23:51:52,05,09,1, 11.9,1,1, -3.693, 10337.426, 421.602, 52846.305 23/11/14,23:51:52,06,09,1, 11.9,1,1, -3.693, 10337.407, 421.611, 52846.284 23/11/14,23:51:52,07,09,1, 11.9,1,1, -3.693, 10337.425, 421.610, 52846.288 23/11/14,23:51:52,08,09,1, 11.9,1,1, -3.693, 10337.425, 421.623, 52846.314 23/11/14,23:51:52,09,09,1, 11.9,1,1, -3.693, 10337.420, 421.624, 52846.318 23/11/14,23:51:52,10,09,1, 11.9,1,1, -3.693, 10337.387, 421.614, 52846.291 23/11/14,23:51:52,11,09,1, 11.9,1,1, -3.693, 10337.408, 421.665, 52846.522 23/11/14,23:51:52,12,09,1, 11.9,1,1, -3.693, 10337.415, 421.607, 52846.210 23/11/14,23:51:52,13,09,1, 11.9,1,1, -3.693, 10337.390, 421.643, 52846.250 23/11/14,23:51:52,14,09,1, 11.9,1,1, -3.693, 10337.408, 421.631, 52846.267 23/11/14,23:51:52,15,09,1, 11.9,1,1, -3.693, 10337.391, 421.649, 52846.250 23/11/14,23:51:52,16,09,1, 11.9,1,1, -3.693, 10337.409, 421.648, 52846.274 23/11/14,23:51:52,17,09,1, 11.9,1,1, -3.693, 10337.371, 421.660, 52846.286 23/11/14,23:51:52,18,09,1, 11.9,1,1, -3.693, 10337.368, 421.646, 52846.275 23/11/14,23:51:52,19,09,1, 11.9,1,1, -3.693, 10337.388, 421.646, 52846.256 23/11/14,23:51:53,00,09,1, 11.9,1,1, -3.691, 10337.386, 421.646, 52846.256 23/11/14,23:51:53,01,09,1, 11.9,1,1, -3.691, 10337.388, 421.669, 52846.265 23/11/14,23:51:53,02,09,1, 11.9,1,1, -3.691, 10337.370, 421.659, 52846.252 23/11/14,23:51:53,03,09,1, 11.9,1,1, -3.691, 10337.395, 421.677, 52846.298 23/11/14,23:51:53,04,09,1, 11.9,1,1, -3.691, 10337.371, 421.658, 52846.290 23/11/14,23:51:53,05,09,1, 11.9,1,1, -3.691, 10337.389, 421.670, 52846.299 23/11/14,23:51:53,06,09,1, 11.9,1,1, -3.691, 10337.372, 421.666, 52846.280 23/11/14,23:51:53,07,09,1, 11.9,1,1, -3.691, 10337.362, 421.675, 52846.249 23/11/14,23:51:53,08,09,1, 11.9,1,1, -3.691, 10337.360, 421.668, 52846.254 23/11/14,23:51:53,09,09,1, 11.9,1,1, -3.691, 10337.360, 421.692, 52846.244 23/11/14,23:51:53,10,09,1, 11.9,1,1, -3.691, 10337.370, 421.676, 52846.230 23/11/14,23:51:53,11,09,1, 11.9,1,1, -3.691, 10337.360, 421.668, 52846.247 23/11/14,23:51:53,12,09,1, 11.9,1,1, -3.691, 10337.375, 421.682, 52846.232 23/11/14,23:51:53,13,09,1, 11.9,1,1, -3.691, 10337.357, 421.671, 52846.261 23/11/14,23:51:53,14,09,1, 11.9,1,1, -3.691, 10337.336, 421.666, 52846.246 23/11/14,23:51:53,15,09,1, 11.9,1,1, -3.691, 10337.347, 421.639, 52846.235 23/11/14,23:51:53,16,09,1, 11.9,1,1, -3.691, 10337.339, 421.671, 52846.258 23/11/14,23:51:53,17,09,1, 11.9,1,1, -3.691, 10337.339, 421.675, 52846.208 23/11/14,23:51:53,18,09,1, 11.9,1,1, -3.691, 10337.343, 421.690, 52846.252 23/11/14,23:51:53,19,09,1, 11.9,1,1, -3.691, 10337.367, 421.686, 52846.238 23/11/14,23:51:54,00,09,1, 11.9,1,1, -3.692, 10337.361, 421.686, 52846.238 23/11/14,23:51:54,01,09,1, 11.9,1,1, -3.692, 10337.351, 421.704, 52846.262 23/11/14,23:51:54,02,09,1, 11.9,1,1, -3.692, 10337.331, 421.665, 52846.238 23/11/14,23:51:54,03,09,1, 11.9,1,1, -3.692, 10337.305, 421.694, 52846.226 23/11/14,23:51:54,04,09,1, 11.9,1,1, -3.692, 10337.302, 421.694, 52846.251 23/11/14,23:51:54,05,09,1, 11.9,1,1, -3.692, 10337.323, 421.678, 52846.252 23/11/14,23:51:54,06,09,1, 11.9,1,1, -3.692, 10337.315, 421.690, 52846.210 23/11/14,23:51:54,07,09,1, 11.9,1,1, -3.692, 10337.307, 421.696, 52846.224 23/11/14,23:51:54,08,09,1, 11.9,1,1, -3.692, 10337.283, 421.696, 52846.219 23/11/14,23:51:54,09,09,1, 11.9,1,1, -3.692, 10337.281, 421.680, 52846.201 23/11/14,23:51:54,10,09,1, 11.9,1,1, -3.692, 10337.267, 421.678, 52846.176 23/11/14,23:51:54,11,09,1, 11.9,1,1, -3.692, 10337.278, 421.700, 52846.213 23/11/14,23:51:54,12,09,1, 11.9,1,1, -3.692, 10337.277, 421.695, 52846.187 23/11/14,23:51:54,13,09,1, 11.9,1,1, -3.692, 10337.279, 421.697, 52846.205 23/11/14,23:51:54,14,09,1, 11.9,1,1, -3.692, 10337.278, 421.728, 52846.260 23/11/14,23:51:54,15,09,1, 11.9,1,1, -3.692, 10337.259, 421.681, 52846.130 23/11/14,23:51:54,16,09,1, 11.9,1,1, -3.692, 10337.255, 421.717, 52846.173 23/11/14,23:51:54,17,09,1, 11.9,1,1, -3.692, 10337.239, 421.681, 52846.194 23/11/14,23:51:54,18,09,1, 11.9,1,1, -3.692, 10337.229, 421.710, 52846.201 23/11/14,23:51:54,19,09,1, 11.9,1,1, -3.692, 10337.231, 421.704, 52846.159 23/11/14,23:51:55,00,09,1, 11.9,1,1, -3.691, 10337.228, 421.704, 52846.159 23/11/14,23:51:55,01,09,1, 11.9,1,1, -3.691, 10337.230, 421.698, 52846.182 23/11/14,23:51:55,02,09,1, 11.9,1,1, -3.691, 10337.206, 421.716, 52846.150 23/11/14,23:51:55,03,09,1, 11.9,1,1, -3.691, 10337.216, 421.714, 52846.188 23/11/14,23:51:55,04,09,1, 11.9,1,1, -3.691, 10337.201, 421.687, 52846.174 23/11/14,23:51:55,05,09,1, 11.9,1,1, -3.691, 10337.198, 421.715, 52846.153 23/11/14,23:51:55,06,09,1, 11.9,1,1, -3.691, 10337.202, 421.714, 52846.161 23/11/14,23:51:55,07,09,1, 11.9,1,1, -3.691, 10337.197, 421.740, 52846.164 23/11/14,23:51:55,08,09,1, 11.9,1,1, -3.691, 10337.182, 421.723, 52846.162 23/11/14,23:51:55,09,09,1, 11.9,1,1, -3.691, 10337.204, 421.756, 52846.151 23/11/14,23:51:55,10,09,1, 11.9,1,1, -3.691, 10337.175, 421.715, 52846.146 23/11/14,23:51:55,11,09,1, 11.9,1,1, -3.691, 10337.208, 421.766, 52846.181 23/11/14,23:51:55,12,09,1, 11.9,1,1, -3.691, 10337.169, 421.744, 52846.146 23/11/14,23:51:55,13,09,1, 11.9,1,1, -3.691, 10337.150, 421.743, 52846.142 23/11/14,23:51:55,14,09,1, 11.9,1,1, -3.691, 10337.154, 421.721, 52846.113 23/11/14,23:51:55,15,09,1, 11.9,1,1, -3.691, 10337.150, 421.724, 52846.113 23/11/14,23:51:55,16,09,1, 11.9,1,1, -3.691, 10337.146, 421.751, 52846.147 23/11/14,23:51:55,17,09,1, 11.9,1,1, -3.691, 10337.131, 421.751, 52846.158 23/11/14,23:51:55,18,09,1, 11.9,1,1, -3.691, 10337.158, 421.759, 52846.154 23/11/14,23:51:55,19,09,1, 11.9,1,1, -3.691, 10337.152, 421.774, 52846.135 23/11/14,23:51:56,00,09,1, 11.9,1,1, -3.696, 10337.144, 421.774, 52846.135 23/11/14,23:51:56,01,09,1, 11.9,1,1, -3.696, 10337.124, 421.765, 52846.132 23/11/14,23:51:56,02,09,1, 11.9,1,1, -3.696, 10337.109, 421.777, 52846.120 23/11/14,23:51:56,03,09,1, 11.9,1,1, -3.696, 10337.122, 421.748, 52846.125 23/11/14,23:51:56,04,09,1, 11.9,1,1, -3.696, 10337.121, 421.775, 52846.100 23/11/14,23:51:56,05,09,1, 11.9,1,1, -3.696, 10337.125, 421.762, 52846.113 23/11/14,23:51:56,06,09,1, 11.9,1,1, -3.696, 10337.127, 421.762, 52846.138 23/11/14,23:51:56,07,09,1, 11.9,1,1, -3.696, 10337.115, 421.749, 52846.096 23/11/14,23:51:56,08,09,1, 11.9,1,1, -3.696, 10337.097, 421.783, 52846.121 23/11/14,23:51:56,09,09,1, 11.9,1,1, -3.696, 10337.084, 421.783, 52846.123 23/11/14,23:51:56,10,09,1, 11.9,1,1, -3.696, 10337.101, 421.784, 52846.132 23/11/14,23:51:56,11,09,1, 11.9,1,1, -3.696, 10337.109, 421.763, 52846.133 23/11/14,23:51:56,12,09,1, 11.9,1,1, -3.696, 10337.085, 421.778, 52846.107 23/11/14,23:51:56,13,09,1, 11.9,1,1, -3.696, 10337.075, 421.786, 52846.118 23/11/14,23:51:56,14,09,1, 11.9,1,1, -3.696, 10337.086, 421.792, 52846.156 23/11/14,23:51:56,15,09,1, 11.9,1,1, -3.696, 10337.072, 421.781, 52846.155 23/11/14,23:51:56,16,09,1, 11.9,1,1, -3.696, 10337.079, 421.775, 52846.141 23/11/14,23:51:56,17,09,1, 11.9,1,1, -3.696, 10337.062, 421.783, 52846.103 23/11/14,23:51:56,18,09,1, 11.9,1,1, -3.696, 10337.058, 421.809, 52846.138 23/11/14,23:51:56,19,09,1, 11.9,1,1, -3.696, 10337.051, 421.796, 52846.133 23/11/14,23:51:57,00,10,1, 11.9,1,1, -3.694, 10337.044, 421.796, 52846.133 23/11/14,23:51:57,01,10,1, 11.9,1,1, -3.694, 10337.066, 421.777, 52846.090 23/11/14,23:51:57,02,10,1, 11.9,1,1, -3.694, 10337.070, 421.812, 52846.190 23/11/14,23:51:57,03,10,1, 11.9,1,1, -3.694, 10337.052, 421.813, 52846.276 23/11/14,23:51:57,04,10,1, 11.9,1,1, -3.694, 10337.052, 421.801, 52846.297 23/11/14,23:51:57,05,10,1, 11.9,1,1, -3.694, 10337.046, 421.810, 52846.240 23/11/14,23:51:57,06,10,1, 11.9,1,1, -3.694, 10337.056, 421.815, 52846.242 23/11/14,23:51:57,07,10,1, 11.9,1,1, -3.694, 10337.051, 421.823, 52846.265 23/11/14,23:51:57,08,10,1, 11.9,1,1, -3.694, 10337.051, 421.835, 52846.236 23/11/14,23:51:57,09,10,1, 11.9,1,1, -3.694, 10337.070, 421.812, 52846.122 23/11/14,23:51:57,10,10,1, 11.9,1,1, -3.694, 10337.064, 421.808, 52846.185 23/11/14,23:51:57,11,10,1, 11.9,1,1, -3.694, 10337.064, 421.837, 52846.187 23/11/14,23:51:57,12,10,1, 11.9,1,1, -3.694, 10337.060, 421.829, 52846.191 23/11/14,23:51:57,13,10,1, 11.9,1,1, -3.694, 10337.017, 421.819, 52846.178 23/11/14,23:51:57,14,10,1, 11.9,1,1, -3.694, 10337.037, 421.826, 52846.227 23/11/14,23:51:57,15,10,1, 11.9,1,1, -3.694, 10337.013, 421.831, 52846.227 23/11/14,23:51:57,16,10,1, 11.9,1,1, -3.694, 10337.001, 421.825, 52846.210 23/11/14,23:51:57,17,10,1, 11.9,1,1, -3.694, 10337.002, 421.823, 52846.214 23/11/14,23:51:57,18,10,1, 11.9,1,1, -3.694, 10337.004, 421.836, 52846.190 23/11/14,23:51:57,19,10,1, 11.9,1,1, -3.694, 10336.999, 421.822, 52846.162 23/11/14,23:51:58,00,10,1, 11.8,1,1, -3.691, 10336.994, 421.822, 52846.162 23/11/14,23:51:58,01,10,1, 11.8,1,1, -3.691, 10336.987, 421.842, 52846.196 23/11/14,23:51:58,02,10,1, 11.8,1,1, -3.691, 10336.974, 421.813, 52846.168 23/11/14,23:51:58,03,10,1, 11.8,1,1, -3.691, 10336.965, 421.819, 52846.203 23/11/14,23:51:58,04,10,1, 11.8,1,1, -3.691, 10336.954, 421.812, 52846.171 23/11/14,23:51:58,05,10,1, 11.8,1,1, -3.691, 10336.961, 421.814, 52846.139 23/11/14,23:51:58,06,10,1, 11.8,1,1, -3.691, 10336.954, 421.838, 52846.146 23/11/14,23:51:58,07,10,1, 11.8,1,1, -3.691, 10336.978, 421.830, 52846.175 23/11/14,23:51:58,08,10,1, 11.8,1,1, -3.691, 10336.943, 421.806, 52846.172 23/11/14,23:51:58,09,10,1, 11.8,1,1, -3.691, 10336.913, 421.813, 52846.150 23/11/14,23:51:58,10,10,1, 11.8,1,1, -3.691, 10336.937, 421.845, 52846.140 23/11/14,23:51:58,11,10,1, 11.8,1,1, -3.691, 10336.933, 421.835, 52846.125 23/11/14,23:51:58,12,10,1, 11.8,1,1, -3.691, 10336.927, 421.810, 52846.141 23/11/14,23:51:58,13,10,1, 11.8,1,1, -3.691, 10336.921, 421.832, 52846.130 23/11/14,23:51:58,14,10,1, 11.8,1,1, -3.691, 10336.913, 421.804, 52846.162 23/11/14,23:51:58,15,10,1, 11.8,1,1, -3.691, 10336.896, 421.792, 52846.139 23/11/14,23:51:58,16,10,1, 11.8,1,1, -3.691, 10336.892, 421.795, 52846.123 23/11/14,23:51:58,17,10,1, 11.8,1,1, -3.691, 10336.890, 421.825, 52846.131 23/11/14,23:51:58,18,10,1, 11.8,1,1, -3.691, 10336.856, 421.804, 52846.164 23/11/14,23:51:58,19,10,1, 11.8,1,1, -3.691, 10336.893, 421.831, 52846.151 23/11/14,23:51:59,00,10,1, 11.8,1,1, -3.692, 10336.885, 421.831, 52846.151 23/11/14,23:51:59,01,10,1, 11.8,1,1, -3.692, 10336.866, 421.813, 52846.099 23/11/14,23:51:59,02,10,1, 11.8,1,1, -3.692, 10336.875, 421.795, 52846.118 23/11/14,23:51:59,03,10,1, 11.8,1,1, -3.692, 10336.866, 421.772, 52846.114 23/11/14,23:51:59,04,10,1, 11.8,1,1, -3.692, 10336.858, 421.780, 52846.136 23/11/14,23:51:59,05,10,1, 11.8,1,1, -3.692, 10336.860, 421.793, 52846.131 23/11/14,23:51:59,06,10,1, 11.8,1,1, -3.692, 10336.900, 421.765, 52846.115 23/11/14,23:51:59,07,10,1, 11.8,1,1, -3.692, 10336.817, 421.798, 52846.095 23/11/14,23:51:59,08,10,1, 11.8,1,1, -3.692, 10336.857, 421.813, 52846.091 23/11/14,23:51:59,09,10,1, 11.8,1,1, -3.692, 10336.840, 421.796, 52846.129 23/11/14,23:51:59,10,10,1, 11.8,1,1, -3.692, 10336.828, 421.808, 52846.079 23/11/14,23:51:59,11,10,1, 11.8,1,1, -3.692, 10336.840, 421.823, 52846.107 23/11/14,23:51:59,12,10,1, 11.8,1,1, -3.692, 10336.795, 421.796, 52846.087 23/11/14,23:51:59,13,10,1, 11.8,1,1, -3.692, 10336.784, 421.798, 52846.113 23/11/14,23:51:59,14,10,1, 11.8,1,1, -3.692, 10336.817, 421.795, 52846.122 23/11/14,23:51:59,15,10,1, 11.8,1,1, -3.692, 10336.784, 421.801, 52846.071 23/11/14,23:51:59,16,10,1, 11.8,1,1, -3.692, 10336.799, 421.782, 52846.077 23/11/14,23:51:59,17,10,1, 11.8,1,1, -3.692, 10336.774, 421.770, 52846.075 23/11/14,23:51:59,18,10,1, 11.8,1,1, -3.692, 10336.753, 421.784, 52846.076 23/11/14,23:51:59,19,10,1, 11.8,1,1, -3.692, 10336.745, 421.781, 52846.071 23/11/14,23:52:00,00,10,1, 11.9,1,1, -3.691, 10336.744, 421.781, 52846.071 23/11/14,23:52:00,01,10,1, 11.9,1,1, -3.691, 10336.745, 421.766, 52846.083 23/11/14,23:52:00,02,10,1, 11.9,1,1, -3.691, 10336.745, 421.734, 52845.930 23/11/14,23:52:00,03,10,1, 11.9,1,1, -3.691, 10336.710, 421.743, 52845.858 23/11/14,23:52:00,04,10,1, 11.9,1,1, -3.691, 10336.728, 421.752, 52845.873 23/11/14,23:52:00,05,10,1, 11.9,1,1, -3.691, 10336.716, 421.718, 52845.853 23/11/14,23:52:00,06,10,1, 11.9,1,1, -3.691, 10336.735, 421.743, 52845.887 23/11/14,23:52:00,07,10,1, 11.9,1,1, -3.691, 10336.724, 421.734, 52845.924 23/11/14,23:52:00,08,10,1, 11.9,1,1, -3.691, 10336.699, 421.732, 52845.897 23/11/14,23:52:00,09,10,1, 11.9,1,1, -3.691, 10336.712, 421.749, 52845.914 23/11/14,23:52:00,10,10,1, 11.9,1,1, -3.691, 10336.704, 421.718, 52845.914 23/11/14,23:52:00,11,10,1, 11.9,1,1, -3.691, 10336.686, 421.727, 52845.887 23/11/14,23:52:00,12,10,1, 11.9,1,1, -3.691, 10336.693, 421.730, 52845.888 23/11/14,23:52:00,13,10,1, 11.9,1,1, -3.691, 10336.683, 421.724, 52845.889 23/11/14,23:52:00,14,10,1, 11.9,1,1, -3.691, 10336.673, 421.723, 52845.871 23/11/14,23:52:00,15,10,1, 11.9,1,1, -3.691, 10336.644, 421.696, 52845.843 23/11/14,23:52:00,16,10,1, 11.9,1,1, -3.691, 10336.661, 421.689, 52845.794 23/11/14,23:52:00,17,10,1, 11.9,1,1, -3.691, 10336.641, 421.721, 52845.899 23/11/14,23:52:00,18,10,1, 11.9,1,1, -3.691, 10336.637, 421.692, 52845.884 23/11/14,23:52:00,19,10,1, 11.9,1,1, -3.691, 10336.635, 421.709, 52845.873 23/11/14,23:52:01,00,09,1, 11.9,1,1, -3.693, 10336.627, 421.709, 52845.873 23/11/14,23:52:01,01,09,1, 11.9,1,1, -3.693, 10336.653, 421.701, 52845.881 23/11/14,23:52:01,02,09,1, 11.9,1,1, -3.693, 10336.617, 421.694, 52845.852 23/11/14,23:52:01,03,09,1, 11.9,1,1, -3.693, 10336.610, 421.692, 52845.824 23/11/14,23:52:01,04,09,1, 11.9,1,1, -3.693, 10336.588, 421.686, 52845.836 23/11/14,23:52:01,05,09,1, 11.9,1,1, -3.693, 10336.608, 421.658, 52845.846 23/11/14,23:52:01,06,09,1, 11.9,1,1, -3.693, 10336.603, 421.664, 52845.817 23/11/14,23:52:01,07,09,1, 11.9,1,1, -3.693, 10336.582, 421.662, 52845.826 23/11/14,23:52:01,08,09,1, 11.9,1,1, -3.693, 10336.590, 421.675, 52845.834 23/11/14,23:52:01,09,09,1, 11.9,1,1, -3.693, 10336.557, 421.646, 52845.796 23/11/14,23:52:01,10,09,1, 11.9,1,1, -3.693, 10336.561, 421.661, 52845.772 23/11/14,23:52:01,11,09,1, 11.9,1,1, -3.693, 10336.574, 421.660, 52845.824 23/11/14,23:52:01,12,09,1, 11.9,1,1, -3.693, 10336.552, 421.640, 52845.808 23/11/14,23:52:01,13,09,1, 11.9,1,1, -3.693, 10336.559, 421.657, 52845.787 23/11/14,23:52:01,14,09,1, 11.9,1,1, -3.693, 10336.551, 421.637, 52845.783 23/11/14,23:52:01,15,09,1, 11.9,1,1, -3.693, 10336.546, 421.640, 52845.660 23/11/14,23:52:01,16,09,1, 11.9,1,1, -3.693, 10336.561, 421.630, 52845.808 23/11/14,23:52:01,17,09,1, 11.9,1,1, -3.693, 10336.550, 421.638, 52845.798 23/11/14,23:52:01,18,09,1, 11.9,1,1, -3.693, 10336.531, 421.638, 52845.793 23/11/14,23:52:01,19,09,1, 11.9,1,1, -3.693, 10336.524, 421.652, 52845.801 23/11/14,23:52:02,00,09,1, 11.9,1,1, -3.692, 10336.518, 421.652, 52845.801 23/11/14,23:52:02,01,09,1, 11.9,1,1, -3.692, 10336.508, 421.630, 52845.823 23/11/14,23:52:02,02,09,1, 11.9,1,1, -3.692, 10336.488, 421.644, 52845.772 23/11/14,23:52:02,03,09,1, 11.9,1,1, -3.692, 10336.482, 421.644, 52845.770 23/11/14,23:52:02,04,09,1, 11.9,1,1, -3.692, 10336.493, 421.624, 52845.747 23/11/14,23:52:02,05,09,1, 11.9,1,1, -3.692, 10336.483, 421.655, 52845.770 23/11/14,23:52:02,06,09,1, 11.9,1,1, -3.692, 10336.483, 421.641, 52845.730 23/11/14,23:52:02,07,09,1, 11.9,1,1, -3.692, 10336.479, 421.635, 52845.748 23/11/14,23:52:02,08,09,1, 11.9,1,1, -3.692, 10336.477, 421.625, 52845.760 23/11/14,23:52:02,09,09,1, 11.9,1,1, -3.692, 10336.465, 421.628, 52845.727 23/11/14,23:52:02,10,09,1, 11.9,1,1, -3.692, 10336.446, 421.611, 52845.743 23/11/14,23:52:02,11,09,1, 11.9,1,1, -3.692, 10336.462, 421.616, 52845.738 23/11/14,23:52:02,12,09,1, 11.9,1,1, -3.692, 10336.441, 421.610, 52845.741 23/11/14,23:52:02,13,09,1, 11.9,1,1, -3.692, 10336.445, 421.593, 52845.729 23/11/14,23:52:02,14,09,1, 11.9,1,1, -3.692, 10336.416, 421.609, 52845.761 23/11/14,23:52:02,15,09,1, 11.9,1,1, -3.692, 10336.432, 421.609, 52845.750 23/11/14,23:52:02,16,09,1, 11.9,1,1, -3.692, 10336.433, 421.592, 52845.744 23/11/14,23:52:02,17,09,1, 11.9,1,1, -3.692, 10336.421, 421.578, 52845.752 23/11/14,23:52:02,18,09,1, 11.9,1,1, -3.692, 10336.403, 421.580, 52845.713 23/11/14,23:52:02,19,09,1, 11.9,1,1, -3.692, 10336.392, 421.564, 52845.733 23/11/14,23:52:03,00,09,1, 11.9,1,1, -3.692, 10336.385, 421.564, 52845.733 23/11/14,23:52:03,01,09,1, 11.9,1,1, -3.692, 10336.403, 421.575, 52845.696 23/11/14,23:52:03,02,09,1, 11.9,1,1, -3.692, 10336.397, 421.576, 52845.750 23/11/14,23:52:03,03,09,1, 11.9,1,1, -3.692, 10336.392, 421.561, 52845.732 23/11/14,23:52:03,04,09,1, 11.9,1,1, -3.692, 10336.363, 421.550, 52845.702 23/11/14,23:52:03,05,09,1, 11.9,1,1, -3.692, 10336.371, 421.564, 52845.704 23/11/14,23:52:03,06,09,1, 11.9,1,1, -3.692, 10336.367, 421.548, 52845.725 23/11/14,23:52:03,07,09,1, 11.9,1,1, -3.692, 10336.347, 421.546, 52845.759 23/11/14,23:52:03,08,09,1, 11.9,1,1, -3.692, 10336.347, 421.547, 52845.693 23/11/14,23:52:03,09,09,1, 11.9,1,1, -3.692, 10336.366, 421.523, 52845.694 23/11/14,23:52:03,10,09,1, 11.9,1,1, -3.692, 10336.339, 421.519, 52845.702 23/11/14,23:52:03,11,09,1, 11.9,1,1, -3.692, 10336.337, 421.498, 52845.668 23/11/14,23:52:03,12,09,1, 11.9,1,1, -3.692, 10336.326, 421.509, 52845.604 23/11/14,23:52:03,13,09,1, 11.9,1,1, -3.692, 10336.329, 421.476, 52845.650 23/11/14,23:52:03,14,09,1, 11.9,1,1, -3.692, 10336.345, 421.505, 52845.664 23/11/14,23:52:03,15,09,1, 11.9,1,1, -3.692, 10336.313, 421.502, 52845.652 23/11/14,23:52:03,16,09,1, 11.9,1,1, -3.692, 10336.325, 421.491, 52845.643 23/11/14,23:52:03,17,09,1, 11.9,1,1, -3.692, 10336.312, 421.475, 52845.649 23/11/14,23:52:03,18,09,1, 11.9,1,1, -3.692, 10336.314, 421.475, 52845.668 23/11/14,23:52:03,19,09,1, 11.9,1,1, -3.692, 10336.329, 421.446, 52845.675 23/11/14,23:52:04,00,11,1, 11.9,1,1, -3.692, 10336.326, 421.446, 52845.675 23/11/14,23:52:04,01,11,1, 11.9,1,1, -3.692, 10336.296, 421.460, 52845.652 23/11/14,23:52:04,02,11,1, 11.9,1,1, -3.692, 10336.302, 421.483, 52845.654 23/11/14,23:52:04,03,11,1, 11.9,1,1, -3.692, 10336.292, 421.443, 52845.633 23/11/14,23:52:04,04,11,1, 11.9,1,1, -3.692, 10336.281, 421.439, 52845.671 23/11/14,23:52:04,05,11,1, 11.9,1,1, -3.692, 10336.286, 421.427, 52845.621 23/11/14,23:52:04,06,11,1, 11.9,1,1, -3.692, 10336.268, 421.418, 52845.576 23/11/14,23:52:04,07,11,1, 11.9,1,1, -3.692, 10336.264, 421.414, 52845.579 23/11/14,23:52:04,08,11,1, 11.9,1,1, -3.692, 10336.251, 421.418, 52845.595 23/11/14,23:52:04,09,11,1, 11.9,1,1, -3.692, 10336.245, 421.398, 52845.581 23/11/14,23:52:04,10,11,1, 11.9,1,1, -3.692, 10336.262, 421.394, 52845.599 23/11/14,23:52:04,11,11,1, 11.9,1,1, -3.692, 10336.256, 421.410, 52845.551 23/11/14,23:52:04,12,11,1, 11.9,1,1, -3.692, 10336.239, 421.412, 52845.568 23/11/14,23:52:04,13,11,1, 11.9,1,1, -3.692, 10336.265, 421.411, 52845.574 23/11/14,23:52:04,14,11,1, 11.9,1,1, -3.692, 10336.230, 421.370, 52845.547 23/11/14,23:52:04,15,11,1, 11.9,1,1, -3.692, 10336.218, 421.378, 52845.538 23/11/14,23:52:04,16,11,1, 11.9,1,1, -3.692, 10336.234, 421.364, 52845.559 23/11/14,23:52:04,17,11,1, 11.9,1,1, -3.692, 10336.241, 421.365, 52845.531 23/11/14,23:52:04,18,11,1, 11.9,1,1, -3.692, 10336.200, 421.338, 52845.527 23/11/14,23:52:04,19,11,1, 11.9,1,1, -3.692, 10336.235, 421.357, 52845.509 23/11/14,23:52:05,00,09,1, 11.9,1,1, -3.692, 10336.235, 421.357, 52845.509 23/11/14,23:52:05,01,09,1, 11.9,1,1, -3.692, 10336.234, 421.314, 52845.319 23/11/14,23:52:05,02,09,1, 11.9,1,1, -3.692, 10336.211, 421.328, 52845.434 23/11/14,23:52:05,03,09,1, 11.9,1,1, -3.692, 10336.203, 421.339, 52845.446 23/11/14,23:52:05,04,09,1, 11.9,1,1, -3.692, 10336.194, 421.332, 52845.473 23/11/14,23:52:05,05,09,1, 11.9,1,1, -3.692, 10336.184, 421.329, 52845.525 23/11/14,23:52:05,06,09,1, 11.9,1,1, -3.692, 10336.168, 421.294, 52845.482 23/11/14,23:52:05,07,09,1, 11.9,1,1, -3.692, 10336.175, 421.329, 52845.517 23/11/14,23:52:05,08,09,1, 11.9,1,1, -3.692, 10336.165, 421.298, 52845.454 23/11/14,23:52:05,09,09,1, 11.9,1,1, -3.692, 10336.155, 421.337, 52845.493 23/11/14,23:52:05,10,09,1, 11.9,1,1, -3.692, 10336.164, 421.316, 52845.554 23/11/14,23:52:05,11,09,1, 11.9,1,1, -3.692, 10336.157, 421.304, 52845.531 23/11/14,23:52:05,12,09,1, 11.9,1,1, -3.692, 10336.108, 421.301, 52845.491 23/11/14,23:52:05,13,09,1, 11.9,1,1, -3.692, 10336.140, 421.286, 52845.579 23/11/14,23:52:05,14,09,1, 11.9,1,1, -3.692, 10336.102, 421.320, 52845.485 23/11/14,23:52:05,15,09,1, 11.9,1,1, -3.692, 10336.136, 421.280, 52845.496 23/11/14,23:52:05,16,09,1, 11.9,1,1, -3.692, 10336.130, 421.270, 52845.490 23/11/14,23:52:05,17,09,1, 11.9,1,1, -3.692, 10336.125, 421.278, 52845.494 23/11/14,23:52:05,18,09,1, 11.9,1,1, -3.692, 10336.122, 421.288, 52845.486 23/11/14,23:52:05,19,09,1, 11.9,1,1, -3.692, 10336.107, 421.294, 52845.494 23/11/14,23:52:06,00,09,1, 11.8,1,1, -3.688, 10336.101, 421.294, 52845.494 23/11/14,23:52:06,01,09,1, 11.8,1,1, -3.688, 10336.109, 421.279, 52845.472 23/11/14,23:52:06,02,09,1, 11.8,1,1, -3.688, 10336.096, 421.280, 52845.461 23/11/14,23:52:06,03,09,1, 11.8,1,1, -3.688, 10336.087, 421.286, 52845.469 23/11/14,23:52:06,04,09,1, 11.8,1,1, -3.688, 10336.082, 421.280, 52845.471 23/11/14,23:52:06,05,09,1, 11.8,1,1, -3.688, 10336.097, 421.269, 52845.452 23/11/14,23:52:06,06,09,1, 11.8,1,1, -3.688, 10336.084, 421.258, 52845.428 23/11/14,23:52:06,07,09,1, 11.8,1,1, -3.688, 10336.064, 421.295, 52845.469 23/11/14,23:52:06,08,09,1, 11.8,1,1, -3.688, 10336.078, 421.271, 52845.447 23/11/14,23:52:06,09,09,1, 11.8,1,1, -3.688, 10336.089, 421.273, 52845.435 23/11/14,23:52:06,10,09,1, 11.8,1,1, -3.688, 10336.071, 421.266, 52845.442 23/11/14,23:52:06,11,09,1, 11.8,1,1, -3.688, 10336.060, 421.257, 52845.454 23/11/14,23:52:06,12,09,1, 11.8,1,1, -3.688, 10336.068, 421.278, 52845.395 23/11/14,23:52:06,13,09,1, 11.8,1,1, -3.688, 10336.070, 421.282, 52845.436 23/11/14,23:52:06,14,09,1, 11.8,1,1, -3.688, 10336.045, 421.287, 52845.421 23/11/14,23:52:06,15,09,1, 11.8,1,1, -3.688, 10336.052, 421.273, 52845.422 23/11/14,23:52:06,16,09,1, 11.8,1,1, -3.688, 10336.061, 421.272, 52845.416 23/11/14,23:52:06,17,09,1, 11.8,1,1, -3.688, 10336.077, 421.263, 52845.412 23/11/14,23:52:06,18,09,1, 11.8,1,1, -3.688, 10336.032, 421.268, 52845.428 23/11/14,23:52:06,19,09,1, 11.8,1,1, -3.688, 10336.037, 421.248, 52845.410 23/11/14,23:52:07,00,09,1, 11.9,1,1, -3.690, 10336.034, 421.248, 52845.410 23/11/14,23:52:07,01,09,1, 11.9,1,1, -3.690, 10336.040, 421.268, 52845.378 23/11/14,23:52:07,02,09,1, 11.9,1,1, -3.690, 10336.068, 421.263, 52845.405 23/11/14,23:52:07,03,09,1, 11.9,1,1, -3.690, 10336.031, 421.268, 52845.409 23/11/14,23:52:07,04,09,1, 11.9,1,1, -3.690, 10336.039, 421.263, 52845.396 23/11/14,23:52:07,05,09,1, 11.9,1,1, -3.690, 10336.029, 421.256, 52845.408 23/11/14,23:52:07,06,09,1, 11.9,1,1, -3.690, 10336.039, 421.255, 52845.411 23/11/14,23:52:07,07,09,1, 11.9,1,1, -3.690, 10336.030, 421.241, 52845.398 23/11/14,23:52:07,08,09,1, 11.9,1,1, -3.690, 10336.044, 421.259, 52845.402 23/11/14,23:52:07,09,09,1, 11.9,1,1, -3.690, 10336.029, 421.234, 52845.437 23/11/14,23:52:07,10,09,1, 11.9,1,1, -3.690, 10336.021, 421.237, 52845.400 23/11/14,23:52:07,11,09,1, 11.9,1,1, -3.690, 10336.004, 421.237, 52845.381 23/11/14,23:52:07,12,09,1, 11.9,1,1, -3.690, 10336.006, 421.259, 52845.392 23/11/14,23:52:07,13,09,1, 11.9,1,1, -3.690, 10335.997, 421.254, 52845.405 23/11/14,23:52:07,14,09,1, 11.9,1,1, -3.690, 10336.013, 421.247, 52845.504 23/11/14,23:52:07,15,09,1, 11.9,1,1, -3.690, 10335.987, 421.259, 52845.382 23/11/14,23:52:07,16,09,1, 11.9,1,1, -3.690, 10335.971, 421.255, 52845.395 23/11/14,23:52:07,17,09,1, 11.9,1,1, -3.690, 10335.991, 421.267, 52845.402 23/11/14,23:52:07,18,09,1, 11.9,1,1, -3.690, 10335.994, 421.237, 52845.399 23/11/14,23:52:07,19,09,1, 11.9,1,1, -3.690, 10335.989, 421.252, 52845.422 23/11/14,23:52:08,00,10,1, 11.9,1,1, -3.694, 10335.984, 421.252, 52845.422 23/11/14,23:52:08,01,10,1, 11.9,1,1, -3.694, 10335.994, 421.250, 52845.396 23/11/14,23:52:08,02,10,1, 11.9,1,1, -3.694, 10335.994, 421.268, 52845.387 23/11/14,23:52:08,03,10,1, 11.9,1,1, -3.694, 10335.977, 421.241, 52845.371 23/11/14,23:52:08,04,10,1, 11.9,1,1, -3.694, 10335.973, 421.212, 52845.387 23/11/14,23:52:08,05,10,1, 11.9,1,1, -3.694, 10335.932, 421.229, 52845.357 23/11/14,23:52:08,06,10,1, 11.9,1,1, -3.694, 10335.943, 421.224, 52845.388 23/11/14,23:52:08,07,10,1, 11.9,1,1, -3.694, 10335.964, 421.247, 52845.323 23/11/14,23:52:08,08,10,1, 11.9,1,1, -3.694, 10335.932, 421.222, 52845.381 23/11/14,23:52:08,09,10,1, 11.9,1,1, -3.694, 10335.938, 421.224, 52845.351 23/11/14,23:52:08,10,10,1, 11.9,1,1, -3.694, 10335.930, 421.221, 52845.328 23/11/14,23:52:08,11,10,1, 11.9,1,1, -3.694, 10335.926, 421.224, 52845.363 23/11/14,23:52:08,12,10,1, 11.9,1,1, -3.694, 10335.893, 421.222, 52845.342 23/11/14,23:52:08,13,10,1, 11.9,1,1, -3.694, 10335.922, 421.231, 52845.360 23/11/14,23:52:08,14,10,1, 11.9,1,1, -3.694, 10335.887, 421.209, 52845.321 23/11/14,23:52:08,15,10,1, 11.9,1,1, -3.694, 10335.895, 421.220, 52845.338 23/11/14,23:52:08,16,10,1, 11.9,1,1, -3.694, 10335.891, 421.209, 52845.295 23/11/14,23:52:08,17,10,1, 11.9,1,1, -3.694, 10335.866, 421.240, 52845.329 23/11/14,23:52:08,18,10,1, 11.9,1,1, -3.694, 10335.855, 421.217, 52845.306 23/11/14,23:52:08,19,10,1, 11.9,1,1, -3.694, 10335.875, 421.233, 52845.361 23/11/14,23:52:09,00,10,1, 11.9,1,1, -3.693, 10335.867, 421.233, 52845.361 23/11/14,23:52:09,01,10,1, 11.9,1,1, -3.693, 10335.842, 421.224, 52845.336 23/11/14,23:52:09,02,10,1, 11.9,1,1, -3.693, 10335.861, 421.233, 52845.310 23/11/14,23:52:09,03,10,1, 11.9,1,1, -3.693, 10335.843, 421.218, 52845.333 23/11/14,23:52:09,04,10,1, 11.9,1,1, -3.693, 10335.836, 421.246, 52845.320 23/11/14,23:52:09,05,10,1, 11.9,1,1, -3.693, 10335.827, 421.249, 52845.309 23/11/14,23:52:09,06,10,1, 11.9,1,1, -3.693, 10335.824, 421.223, 52845.287 23/11/14,23:52:09,07,10,1, 11.9,1,1, -3.693, 10335.829, 421.234, 52845.303 23/11/14,23:52:09,08,10,1, 11.9,1,1, -3.693, 10335.808, 421.237, 52845.308 23/11/14,23:52:09,09,10,1, 11.9,1,1, -3.693, 10335.816, 421.240, 52845.274 23/11/14,23:52:09,10,10,1, 11.9,1,1, -3.693, 10335.789, 421.226, 52845.286 23/11/14,23:52:09,11,10,1, 11.9,1,1, -3.693, 10335.787, 421.231, 52845.313 23/11/14,23:52:09,12,10,1, 11.9,1,1, -3.693, 10335.782, 421.234, 52845.316 23/11/14,23:52:09,13,10,1, 11.9,1,1, -3.693, 10335.759, 421.253, 52845.312 23/11/14,23:52:09,14,10,1, 11.9,1,1, -3.693, 10335.755, 421.260, 52845.339 23/11/14,23:52:09,15,10,1, 11.9,1,1, -3.693, 10335.778, 421.248, 52845.316 23/11/14,23:52:09,16,10,1, 11.9,1,1, -3.693, 10335.750, 421.272, 52845.315 23/11/14,23:52:09,17,10,1, 11.9,1,1, -3.693, 10335.735, 421.231, 52845.327 23/11/14,23:52:09,18,10,1, 11.9,1,1, -3.693, 10335.727, 421.259, 52845.350 23/11/14,23:52:09,19,10,1, 11.9,1,1, -3.693, 10335.727, 421.272, 52845.284 23/11/14,23:52:10,00,10,1, 11.9,1,1, -3.692, 10335.726, 421.272, 52845.284 23/11/14,23:52:10,01,10,1, 11.9,1,1, -3.692, 10335.735, 421.287, 52845.344 23/11/14,23:52:10,02,10,1, 11.9,1,1, -3.692, 10335.700, 421.307, 52845.343 23/11/14,23:52:10,03,10,1, 11.9,1,1, -3.692, 10335.709, 421.293, 52845.339 23/11/14,23:52:10,04,10,1, 11.9,1,1, -3.692, 10335.708, 421.311, 52845.333 23/11/14,23:52:10,05,10,1, 11.9,1,1, -3.692, 10335.691, 421.312, 52845.343 23/11/14,23:52:10,06,10,1, 11.9,1,1, -3.692, 10335.676, 421.306, 52845.322 23/11/14,23:52:10,07,10,1, 11.9,1,1, -3.692, 10335.666, 421.297, 52845.323 23/11/14,23:52:10,08,10,1, 11.9,1,1, -3.692, 10335.671, 421.294, 52845.153 23/11/14,23:52:10,09,10,1, 11.9,1,1, -3.692, 10335.662, 421.301, 52845.268 23/11/14,23:52:10,10,10,1, 11.9,1,1, -3.692, 10335.639, 421.340, 52845.316 23/11/14,23:52:10,11,10,1, 11.9,1,1, -3.692, 10335.645, 421.333, 52845.315 23/11/14,23:52:10,12,10,1, 11.9,1,1, -3.692, 10335.625, 421.320, 52845.288 23/11/14,23:52:10,13,10,1, 11.9,1,1, -3.692, 10335.606, 421.324, 52845.310 23/11/14,23:52:10,14,10,1, 11.9,1,1, -3.692, 10335.607, 421.352, 52845.301 23/11/14,23:52:10,15,10,1, 11.9,1,1, -3.692, 10335.623, 421.351, 52845.312 23/11/14,23:52:10,16,10,1, 11.9,1,1, -3.692, 10335.613, 421.389, 52845.361 23/11/14,23:52:10,17,10,1, 11.9,1,1, -3.692, 10335.592, 421.365, 52845.301 23/11/14,23:52:10,18,10,1, 11.9,1,1, -3.692, 10335.562, 421.393, 52845.293 23/11/14,23:52:10,19,10,1, 11.9,1,1, -3.692, 10335.582, 421.388, 52845.284 23/11/14,23:52:11,00,10,1, 11.9,1,1, -3.693, 10335.575, 421.388, 52845.284 23/11/14,23:52:11,01,10,1, 11.9,1,1, -3.693, 10335.569, 421.414, 52845.284 23/11/14,23:52:11,02,10,1, 11.9,1,1, -3.693, 10335.584, 421.418, 52845.436 23/11/14,23:52:11,03,10,1, 11.9,1,1, -3.693, 10335.574, 421.394, 52845.282 23/11/14,23:52:11,04,10,1, 11.9,1,1, -3.693, 10335.533, 421.423, 52845.305 23/11/14,23:52:11,05,10,1, 11.9,1,1, -3.693, 10335.550, 421.419, 52845.294 23/11/14,23:52:11,06,10,1, 11.9,1,1, -3.693, 10335.547, 421.437, 52845.311 23/11/14,23:52:11,07,10,1, 11.9,1,1, -3.693, 10335.527, 421.428, 52845.291 23/11/14,23:52:11,08,10,1, 11.9,1,1, -3.693, 10335.512, 421.426, 52845.299 23/11/14,23:52:11,09,10,1, 11.9,1,1, -3.693, 10335.515, 421.438, 52845.281 23/11/14,23:52:11,10,10,1, 11.9,1,1, -3.693, 10335.516, 421.454, 52845.327 23/11/14,23:52:11,11,10,1, 11.9,1,1, -3.693, 10335.508, 421.470, 52845.334 23/11/14,23:52:11,12,10,1, 11.9,1,1, -3.693, 10335.498, 421.464, 52845.303 23/11/14,23:52:11,13,10,1, 11.9,1,1, -3.693, 10335.480, 421.471, 52845.299 23/11/14,23:52:11,14,10,1, 11.9,1,1, -3.693, 10335.490, 421.470, 52845.291 23/11/14,23:52:11,15,10,1, 11.9,1,1, -3.693, 10335.468, 421.473, 52845.317 23/11/14,23:52:11,16,10,1, 11.9,1,1, -3.693, 10335.447, 421.464, 52845.260 23/11/14,23:52:11,17,10,1, 11.9,1,1, -3.693, 10335.451, 421.480, 52845.291 23/11/14,23:52:11,18,10,1, 11.9,1,1, -3.693, 10335.428, 421.478, 52845.299 23/11/14,23:52:11,19,10,1, 11.9,1,1, -3.693, 10335.467, 421.482, 52845.301 23/11/14,23:52:12,00,10,1, 11.9,1,1, -3.688, 10335.467, 421.482, 52845.301 23/11/14,23:52:12,01,10,1, 11.9,1,1, -3.688, 10335.428, 421.527, 52845.502 23/11/14,23:52:12,02,10,1, 11.9,1,1, -3.688, 10335.408, 421.500, 52845.304 23/11/14,23:52:12,03,10,1, 11.9,1,1, -3.688, 10335.438, 421.503, 52845.324 23/11/14,23:52:12,04,10,1, 11.9,1,1, -3.688, 10335.407, 421.485, 52845.266 23/11/14,23:52:12,05,10,1, 11.9,1,1, -3.688, 10335.426, 421.513, 52845.292 23/11/14,23:52:12,06,10,1, 11.9,1,1, -3.688, 10335.406, 421.498, 52845.282 23/11/14,23:52:12,07,10,1, 11.9,1,1, -3.688, 10335.400, 421.501, 52845.288 23/11/14,23:52:12,08,10,1, 11.9,1,1, -3.688, 10335.411, 421.531, 52845.295 23/11/14,23:52:12,09,10,1, 11.9,1,1, -3.688, 10335.389, 421.517, 52845.322 23/11/14,23:52:12,10,10,1, 11.9,1,1, -3.688, 10335.398, 421.518, 52845.295 23/11/14,23:52:12,11,10,1, 11.9,1,1, -3.688, 10335.390, 421.499, 52845.290 23/11/14,23:52:12,12,10,1, 11.9,1,1, -3.688, 10335.395, 421.508, 52845.276 23/11/14,23:52:12,13,10,1, 11.9,1,1, -3.688, 10335.415, 421.511, 52845.305 23/11/14,23:52:12,14,10,1, 11.9,1,1, -3.688, 10335.392, 421.533, 52845.283 23/11/14,23:52:12,15,10,1, 11.9,1,1, -3.688, 10335.370, 421.541, 52845.285 23/11/14,23:52:12,16,10,1, 11.9,1,1, -3.688, 10335.367, 421.524, 52845.308 23/11/14,23:52:12,17,10,1, 11.9,1,1, -3.688, 10335.373, 421.536, 52845.295 23/11/14,23:52:12,18,10,1, 11.9,1,1, -3.688, 10335.328, 421.546, 52845.284 23/11/14,23:52:12,19,10,1, 11.9,1,1, -3.688, 10335.318, 421.542, 52845.278 23/11/14,23:52:13,00,10,1, 12.0,1,1, -3.689, 10335.317, 421.542, 52845.278 23/11/14,23:52:13,01,10,1, 12.0,1,1, -3.689, 10335.319, 421.564, 52845.235 23/11/14,23:52:13,02,10,1, 12.0,1,1, -3.689, 10335.346, 421.577, 52845.260 23/11/14,23:52:13,03,10,1, 12.0,1,1, -3.689, 10335.327, 421.551, 52845.241 23/11/14,23:52:13,04,10,1, 12.0,1,1, -3.689, 10335.308, 421.564, 52845.254 23/11/14,23:52:13,05,10,1, 12.0,1,1, -3.689, 10335.315, 421.563, 52845.245 23/11/14,23:52:13,06,10,1, 12.0,1,1, -3.689, 10335.323, 421.561, 52845.273 23/11/14,23:52:13,07,10,1, 12.0,1,1, -3.689, 10335.290, 421.560, 52845.236 23/11/14,23:52:13,08,10,1, 12.0,1,1, -3.689, 10335.309, 421.580, 52845.247 23/11/14,23:52:13,09,10,1, 12.0,1,1, -3.689, 10335.300, 421.573, 52845.270 23/11/14,23:52:13,10,10,1, 12.0,1,1, -3.689, 10335.291, 421.541, 52845.255 23/11/14,23:52:13,11,10,1, 12.0,1,1, -3.689, 10335.291, 421.603, 52845.229 23/11/14,23:52:13,12,10,1, 12.0,1,1, -3.689, 10335.275, 421.593, 52845.217 23/11/14,23:52:13,13,10,1, 12.0,1,1, -3.689, 10335.248, 421.569, 52845.238 23/11/14,23:52:13,14,10,1, 12.0,1,1, -3.689, 10335.268, 421.600, 52845.242 23/11/14,23:52:13,15,10,1, 12.0,1,1, -3.689, 10335.261, 421.609, 52845.213 23/11/14,23:52:13,16,10,1, 12.0,1,1, -3.689, 10335.245, 421.585, 52845.213 23/11/14,23:52:13,17,10,1, 12.0,1,1, -3.689, 10335.229, 421.595, 52845.247 23/11/14,23:52:13,18,10,1, 12.0,1,1, -3.689, 10335.251, 421.624, 52845.240 23/11/14,23:52:13,19,10,1, 12.0,1,1, -3.689, 10335.204, 421.620, 52845.192 23/11/14,23:52:14,00,10,1, 11.8,1,1, -3.692, 10335.200, 421.620, 52845.192 23/11/14,23:52:14,01,10,1, 11.8,1,1, -3.692, 10335.199, 421.614, 52845.236 23/11/14,23:52:14,02,10,1, 11.8,1,1, -3.692, 10335.193, 421.609, 52845.222 23/11/14,23:52:14,03,10,1, 11.8,1,1, -3.692, 10335.169, 421.627, 52845.234 23/11/14,23:52:14,04,10,1, 11.8,1,1, -3.692, 10335.165, 421.642, 52845.249 23/11/14,23:52:14,05,10,1, 11.8,1,1, -3.692, 10335.174, 421.626, 52845.210 23/11/14,23:52:14,06,10,1, 11.8,1,1, -3.692, 10335.146, 421.639, 52845.232 23/11/14,23:52:14,07,10,1, 11.8,1,1, -3.692, 10335.144, 421.619, 52845.200 23/11/14,23:52:14,08,10,1, 11.8,1,1, -3.692, 10335.136, 421.638, 52845.192 23/11/14,23:52:14,09,10,1, 11.8,1,1, -3.692, 10335.123, 421.623, 52845.206 23/11/14,23:52:14,10,10,1, 11.8,1,1, -3.692, 10335.119, 421.635, 52845.183 23/11/14,23:52:14,11,10,1, 11.8,1,1, -3.692, 10335.115, 421.660, 52845.179 23/11/14,23:52:14,12,10,1, 11.8,1,1, -3.692, 10335.074, 421.667, 52845.191 23/11/14,23:52:14,13,10,1, 11.8,1,1, -3.692, 10335.080, 421.650, 52845.160 23/11/14,23:52:14,14,10,1, 11.8,1,1, -3.692, 10335.063, 421.669, 52845.180 23/11/14,23:52:14,15,10,1, 11.8,1,1, -3.692, 10335.059, 421.668, 52845.163 23/11/14,23:52:14,16,10,1, 11.8,1,1, -3.692, 10335.040, 421.644, 52845.175 23/11/14,23:52:14,17,10,1, 11.8,1,1, -3.692, 10335.041, 421.704, 52845.223 23/11/14,23:52:14,18,10,1, 11.8,1,1, -3.692, 10335.014, 421.669, 52845.164 23/11/14,23:52:14,19,10,1, 11.8,1,1, -3.692, 10334.995, 421.696, 52845.183 23/11/14,23:52:15,00,10,1, 12.0,1,1, -3.690, 10334.991, 421.696, 52845.183 23/11/14,23:52:15,01,10,1, 12.0,1,1, -3.690, 10334.965, 421.695, 52845.164 23/11/14,23:52:15,02,10,1, 12.0,1,1, -3.690, 10334.964, 421.695, 52845.167 23/11/14,23:52:15,03,10,1, 12.0,1,1, -3.690, 10334.955, 421.699, 52845.158 23/11/14,23:52:15,04,10,1, 12.0,1,1, -3.690, 10334.918, 421.734, 52845.189 23/11/14,23:52:15,05,10,1, 12.0,1,1, -3.690, 10334.934, 421.712, 52845.172 23/11/14,23:52:15,06,10,1, 12.0,1,1, -3.690, 10334.922, 421.728, 52845.186 23/11/14,23:52:15,07,10,1, 12.0,1,1, -3.690, 10334.898, 421.731, 52845.189 23/11/14,23:52:15,08,10,1, 12.0,1,1, -3.690, 10334.875, 421.735, 52845.178 23/11/14,23:52:15,09,10,1, 12.0,1,1, -3.690, 10334.876, 421.749, 52845.161 23/11/14,23:52:15,10,10,1, 12.0,1,1, -3.690, 10334.845, 421.785, 52845.104 23/11/14,23:52:15,11,10,1, 12.0,1,1, -3.690, 10334.902, 421.753, 52845.051 23/11/14,23:52:15,12,10,1, 12.0,1,1, -3.690, 10334.812, 421.767, 52845.146 23/11/14,23:52:15,13,10,1, 12.0,1,1, -3.690, 10334.832, 421.804, 52845.150 23/11/14,23:52:15,14,10,1, 12.0,1,1, -3.690, 10334.812, 421.783, 52845.160 23/11/14,23:52:15,15,10,1, 12.0,1,1, -3.690, 10334.829, 421.815, 52845.163 23/11/14,23:52:15,16,10,1, 12.0,1,1, -3.690, 10334.790, 421.815, 52845.175 23/11/14,23:52:15,17,10,1, 12.0,1,1, -3.690, 10334.795, 421.822, 52845.169 23/11/14,23:52:15,18,10,1, 12.0,1,1, -3.690, 10334.782, 421.811, 52845.179 23/11/14,23:52:15,19,10,1, 12.0,1,1, -3.690, 10334.770, 421.827, 52845.185 23/11/14,23:52:16,00,10,1, 11.9,1,1, -3.690, 10334.766, 421.827, 52845.185 23/11/14,23:52:16,01,10,1, 11.9,1,1, -3.690, 10334.740, 421.850, 52845.134 23/11/14,23:52:16,02,10,1, 11.9,1,1, -3.690, 10334.714, 421.842, 52845.153 23/11/14,23:52:16,03,10,1, 11.9,1,1, -3.690, 10334.730, 421.866, 52845.190 23/11/14,23:52:16,04,10,1, 11.9,1,1, -3.690, 10334.707, 421.861, 52845.171 23/11/14,23:52:16,05,10,1, 11.9,1,1, -3.690, 10334.702, 421.888, 52845.157 23/11/14,23:52:16,06,10,1, 11.9,1,1, -3.690, 10334.683, 421.876, 52845.136 23/11/14,23:52:16,07,10,1, 11.9,1,1, -3.690, 10334.676, 421.887, 52845.120 23/11/14,23:52:16,08,10,1, 11.9,1,1, -3.690, 10334.639, 421.893, 52845.138 23/11/14,23:52:16,09,10,1, 11.9,1,1, -3.690, 10334.621, 421.907, 52845.103 23/11/14,23:52:16,10,10,1, 11.9,1,1, -3.690, 10334.620, 421.929, 52845.132 23/11/14,23:52:16,11,10,1, 11.9,1,1, -3.690, 10334.614, 421.935, 52845.130 23/11/14,23:52:16,12,10,1, 11.9,1,1, -3.690, 10334.586, 421.941, 52845.115 23/11/14,23:52:16,13,10,1, 11.9,1,1, -3.690, 10334.594, 421.974, 52845.134 23/11/14,23:52:16,14,10,1, 11.9,1,1, -3.690, 10334.561, 421.961, 52845.109 23/11/14,23:52:16,15,10,1, 11.9,1,1, -3.690, 10334.559, 421.964, 52845.124 23/11/14,23:52:16,16,10,1, 11.9,1,1, -3.690, 10334.550, 421.972, 52845.120 23/11/14,23:52:16,17,10,1, 11.9,1,1, -3.690, 10334.528, 421.993, 52845.120 23/11/14,23:52:16,18,10,1, 11.9,1,1, -3.690, 10334.514, 421.986, 52845.141 23/11/14,23:52:16,19,10,1, 11.9,1,1, -3.690, 10334.497, 421.988, 52845.127 23/11/14,23:52:17,00,10,1, 11.9,1,1, -3.691, 10334.491, 421.988, 52845.127 23/11/14,23:52:17,01,10,1, 11.9,1,1, -3.691, 10334.483, 421.976, 52845.139 23/11/14,23:52:17,02,10,1, 11.9,1,1, -3.691, 10334.472, 422.025, 52845.116 23/11/14,23:52:17,03,10,1, 11.9,1,1, -3.691, 10334.421, 422.032, 52845.101 23/11/14,23:52:17,04,10,1, 11.9,1,1, -3.691, 10334.423, 422.044, 52845.077 23/11/14,23:52:17,05,10,1, 11.9,1,1, -3.691, 10334.402, 422.062, 52845.057 23/11/14,23:52:17,06,10,1, 11.9,1,1, -3.691, 10334.403, 422.050, 52845.083 23/11/14,23:52:17,07,10,1, 11.9,1,1, -3.691, 10334.382, 422.070, 52845.074 23/11/14,23:52:17,08,10,1, 11.9,1,1, -3.691, 10334.348, 422.095, 52845.067 23/11/14,23:52:17,09,10,1, 11.9,1,1, -3.691, 10334.353, 422.075, 52845.091 23/11/14,23:52:17,10,10,1, 11.9,1,1, -3.691, 10334.318, 422.099, 52845.121 23/11/14,23:52:17,11,10,1, 11.9,1,1, -3.691, 10334.345, 422.088, 52845.086 23/11/14,23:52:17,12,10,1, 11.9,1,1, -3.691, 10334.312, 422.114, 52845.090 23/11/14,23:52:17,13,10,1, 11.9,1,1, -3.691, 10334.287, 422.111, 52845.063 23/11/14,23:52:17,14,10,1, 11.9,1,1, -3.691, 10334.312, 422.086, 52844.979 23/11/14,23:52:17,15,10,1, 11.9,1,1, -3.691, 10334.273, 422.109, 52845.014 23/11/14,23:52:17,16,10,1, 11.9,1,1, -3.691, 10334.240, 422.138, 52845.056 23/11/14,23:52:17,17,10,1, 11.9,1,1, -3.691, 10334.235, 422.144, 52845.071 23/11/14,23:52:17,18,10,1, 11.9,1,1, -3.691, 10334.217, 422.165, 52845.074 23/11/14,23:52:17,19,10,1, 11.9,1,1, -3.691, 10334.183, 422.145, 52845.122 23/11/14,23:52:18,00,10,1, 11.9,1,1, -3.689, 10334.182, 422.145, 52845.122 23/11/14,23:52:18,01,10,1, 11.9,1,1, -3.689, 10334.175, 422.203, 52845.099 23/11/14,23:52:18,02,10,1, 11.9,1,1, -3.689, 10334.152, 422.200, 52845.077 23/11/14,23:52:18,03,10,1, 11.9,1,1, -3.689, 10334.155, 422.171, 52845.072 23/11/14,23:52:18,04,10,1, 11.9,1,1, -3.689, 10334.124, 422.189, 52845.075 23/11/14,23:52:18,05,10,1, 11.9,1,1, -3.689, 10334.087, 422.201, 52845.295 23/11/14,23:52:18,06,10,1, 11.9,1,1, -3.689, 10334.076, 422.187, 52845.133 23/11/14,23:52:18,07,10,1, 11.9,1,1, -3.689, 10334.092, 422.214, 52845.100 23/11/14,23:52:18,08,10,1, 11.9,1,1, -3.689, 10334.052, 422.213, 52845.100 23/11/14,23:52:18,09,10,1, 11.9,1,1, -3.689, 10334.062, 422.218, 52845.067 23/11/14,23:52:18,10,10,1, 11.9,1,1, -3.689, 10333.995, 422.221, 52845.012 23/11/14,23:52:18,11,10,1, 11.9,1,1, -3.689, 10334.019, 422.245, 52845.009 23/11/14,23:52:18,12,10,1, 11.9,1,1, -3.689, 10333.983, 422.239, 52845.013 23/11/14,23:52:18,13,10,1, 11.9,1,1, -3.689, 10333.983, 422.239, 52844.859 23/11/14,23:52:18,14,10,1, 11.9,1,1, -3.689, 10334.003, 422.228, 52845.074 23/11/14,23:52:18,15,10,1, 11.9,1,1, -3.689, 10333.932, 422.232, 52845.012 23/11/14,23:52:18,16,10,1, 11.9,1,1, -3.689, 10333.922, 422.238, 52845.053 23/11/14,23:52:18,17,10,1, 11.9,1,1, -3.689, 10333.905, 422.252, 52845.054 23/11/14,23:52:18,18,10,1, 11.9,1,1, -3.689, 10333.906, 422.229, 52845.056 23/11/14,23:52:18,19,10,1, 11.9,1,1, -3.689, 10333.878, 422.249, 52844.964 23/11/14,23:52:19,00,09,1, 11.9,1,1, -3.688, 10333.873, 422.249, 52844.964 23/11/14,23:52:19,01,09,1, 11.9,1,1, -3.688, 10333.817, 422.292, 52845.245 23/11/14,23:52:19,02,09,1, 11.9,1,1, -3.688, 10333.835, 422.247, 52845.001 23/11/14,23:52:19,03,09,1, 11.9,1,1, -3.688, 10333.838, 422.270, 52844.978 23/11/14,23:52:19,04,09,1, 11.9,1,1, -3.688, 10333.809, 422.274, 52844.987 23/11/14,23:52:19,05,09,1, 11.9,1,1, -3.688, 10333.775, 422.263, 52844.974 23/11/14,23:52:19,06,09,1, 11.9,1,1, -3.688, 10333.781, 422.281, 52844.974 23/11/14,23:52:19,07,09,1, 11.9,1,1, -3.688, 10333.755, 422.273, 52845.005 23/11/14,23:52:19,08,09,1, 11.9,1,1, -3.688, 10333.750, 422.271, 52844.979 23/11/14,23:52:19,09,09,1, 11.9,1,1, -3.688, 10333.719, 422.284, 52844.978 23/11/14,23:52:19,10,09,1, 11.9,1,1, -3.688, 10333.717, 422.301, 52844.991 23/11/14,23:52:19,11,09,1, 11.9,1,1, -3.688, 10333.683, 422.295, 52844.980 23/11/14,23:52:19,12,09,1, 11.9,1,1, -3.688, 10333.676, 422.309, 52844.950 23/11/14,23:52:19,13,09,1, 11.9,1,1, -3.688, 10333.639, 422.285, 52844.978 23/11/14,23:52:19,14,09,1, 11.9,1,1, -3.688, 10333.671, 422.276, 52844.739 23/11/14,23:52:19,15,09,1, 11.9,1,1, -3.688, 10333.644, 422.302, 52844.941 23/11/14,23:52:19,16,09,1, 11.9,1,1, -3.688, 10333.611, 422.302, 52844.948 23/11/14,23:52:19,17,09,1, 11.9,1,1, -3.688, 10333.593, 422.291, 52844.980 23/11/14,23:52:19,18,09,1, 11.9,1,1, -3.688, 10333.595, 422.322, 52844.950 23/11/14,23:52:19,19,09,1, 11.9,1,1, -3.688, 10333.574, 422.311, 52844.985 23/11/14,23:52:20,00,09,1, 11.9,1,1, -3.691, 10333.573, 422.311, 52844.985 23/11/14,23:52:20,01,09,1, 11.9,1,1, -3.691, 10333.538, 422.312, 52844.963 23/11/14,23:52:20,02,09,1, 11.9,1,1, -3.691, 10333.532, 422.345, 52844.944 23/11/14,23:52:20,03,09,1, 11.9,1,1, -3.691, 10333.497, 422.344, 52844.969 23/11/14,23:52:20,04,09,1, 11.9,1,1, -3.691, 10333.496, 422.368, 52844.945 23/11/14,23:52:20,05,09,1, 11.9,1,1, -3.691, 10333.497, 422.393, 52844.964 23/11/14,23:52:20,06,09,1, 11.9,1,1, -3.691, 10333.467, 422.365, 52844.961 23/11/14,23:52:20,07,09,1, 11.9,1,1, -3.691, 10333.462, 422.398, 52844.932 23/11/14,23:52:20,08,09,1, 11.9,1,1, -3.691, 10333.438, 422.407, 52844.963 23/11/14,23:52:20,09,09,1, 11.9,1,1, -3.691, 10333.422, 422.400, 52844.944 23/11/14,23:52:20,10,09,1, 11.9,1,1, -3.691, 10333.420, 422.395, 52844.931 23/11/14,23:52:20,11,09,1, 11.9,1,1, -3.691, 10333.395, 422.412, 52844.961 23/11/14,23:52:20,12,09,1, 11.9,1,1, -3.691, 10333.386, 422.421, 52844.969 23/11/14,23:52:20,13,09,1, 11.9,1,1, -3.691, 10333.347, 422.439, 52844.927 23/11/14,23:52:20,14,09,1, 11.9,1,1, -3.691, 10333.357, 422.412, 52844.924 23/11/14,23:52:20,15,09,1, 11.9,1,1, -3.691, 10333.353, 422.414, 52844.927 23/11/14,23:52:20,16,09,1, 11.9,1,1, -3.691, 10333.328, 422.449, 52844.961 23/11/14,23:52:20,17,09,1, 11.9,1,1, -3.691, 10333.311, 422.447, 52844.949 23/11/14,23:52:20,18,09,1, 11.9,1,1, -3.691, 10333.274, 422.432, 52844.809 23/11/14,23:52:20,19,09,1, 11.9,1,1, -3.691, 10333.296, 422.457, 52845.004 23/11/14,23:52:21,00,09,1, 12.0,1,1, -3.689, 10333.289, 422.457, 52845.004 23/11/14,23:52:21,01,09,1, 12.0,1,1, -3.689, 10333.270, 422.472, 52844.948 23/11/14,23:52:21,02,09,1, 12.0,1,1, -3.689, 10333.256, 422.505, 52844.939 23/11/14,23:52:21,03,09,1, 12.0,1,1, -3.689, 10333.239, 422.489, 52844.951 23/11/14,23:52:21,04,09,1, 12.0,1,1, -3.689, 10333.216, 422.494, 52844.952 23/11/14,23:52:21,05,09,1, 12.0,1,1, -3.689, 10333.210, 422.496, 52844.926 23/11/14,23:52:21,06,09,1, 12.0,1,1, -3.689, 10333.206, 422.510, 52844.938 23/11/14,23:52:21,07,09,1, 12.0,1,1, -3.689, 10333.197, 422.501, 52844.934 23/11/14,23:52:21,08,09,1, 12.0,1,1, -3.689, 10333.170, 422.498, 52844.930 23/11/14,23:52:21,09,09,1, 12.0,1,1, -3.689, 10333.162, 422.503, 52844.905 23/11/14,23:52:21,10,09,1, 12.0,1,1, -3.689, 10333.142, 422.527, 52844.940 23/11/14,23:52:21,11,09,1, 12.0,1,1, -3.689, 10333.114, 422.517, 52844.903 23/11/14,23:52:21,12,09,1, 12.0,1,1, -3.689, 10333.117, 422.535, 52844.927 23/11/14,23:52:21,13,09,1, 12.0,1,1, -3.689, 10333.086, 422.533, 52844.834 23/11/14,23:52:21,14,09,1, 12.0,1,1, -3.689, 10333.078, 422.546, 52844.916 23/11/14,23:52:21,15,09,1, 12.0,1,1, -3.689, 10333.074, 422.540, 52844.876 23/11/14,23:52:21,16,09,1, 12.0,1,1, -3.689, 10333.050, 422.547, 52844.881 23/11/14,23:52:21,17,09,1, 12.0,1,1, -3.689, 10333.044, 422.542, 52844.835 23/11/14,23:52:21,18,09,1, 12.0,1,1, -3.689, 10333.042, 422.555, 52844.868 23/11/14,23:52:21,19,09,1, 12.0,1,1, -3.689, 10332.989, 422.546, 52844.857 23/11/14,23:52:22,00,09,1, 11.9,1,1, -3.692, 10332.989, 422.546, 52844.857 23/11/14,23:52:22,01,09,1, 11.9,1,1, -3.692, 10332.988, 422.577, 52844.835 23/11/14,23:52:22,02,09,1, 11.9,1,1, -3.692, 10332.971, 422.588, 52844.837 23/11/14,23:52:22,03,09,1, 11.9,1,1, -3.692, 10332.966, 422.592, 52844.858 23/11/14,23:52:22,04,09,1, 11.9,1,1, -3.692, 10332.937, 422.559, 52844.831 23/11/14,23:52:22,05,09,1, 11.9,1,1, -3.692, 10332.892, 422.563, 52844.814 23/11/14,23:52:22,06,09,1, 11.9,1,1, -3.692, 10332.891, 422.584, 52844.850 23/11/14,23:52:22,07,09,1, 11.9,1,1, -3.692, 10332.902, 422.574, 52844.862 23/11/14,23:52:22,08,09,1, 11.9,1,1, -3.692, 10332.854, 422.560, 52844.846 23/11/14,23:52:22,09,09,1, 11.9,1,1, -3.692, 10332.841, 422.596, 52844.861 23/11/14,23:52:22,10,09,1, 11.9,1,1, -3.692, 10332.833, 422.603, 52844.853 23/11/14,23:52:22,11,09,1, 11.9,1,1, -3.692, 10332.818, 422.581, 52844.847 23/11/14,23:52:22,12,09,1, 11.9,1,1, -3.692, 10332.820, 422.614, 52844.839 23/11/14,23:52:22,13,09,1, 11.9,1,1, -3.692, 10332.790, 422.608, 52844.822 23/11/14,23:52:22,14,09,1, 11.9,1,1, -3.692, 10332.787, 422.605, 52844.795 23/11/14,23:52:22,15,09,1, 11.9,1,1, -3.692, 10332.769, 422.608, 52844.823 23/11/14,23:52:22,16,09,1, 11.9,1,1, -3.692, 10332.764, 422.628, 52844.816 23/11/14,23:52:22,17,09,1, 11.9,1,1, -3.692, 10332.735, 422.617, 52844.798 23/11/14,23:52:22,18,09,1, 11.9,1,1, -3.692, 10332.710, 422.619, 52844.831 23/11/14,23:52:22,19,09,1, 11.9,1,1, -3.692, 10332.669, 422.603, 52844.808 23/11/14,23:52:23,00,10,1, 11.9,1,1, -3.690, 10332.663, 422.603, 52844.808 23/11/14,23:52:23,01,10,1, 11.9,1,1, -3.690, 10332.659, 422.613, 52844.786 23/11/14,23:52:23,02,10,1, 11.9,1,1, -3.690, 10332.650, 422.632, 52844.802 23/11/14,23:52:23,03,10,1, 11.9,1,1, -3.690, 10332.618, 422.630, 52844.808 23/11/14,23:52:23,04,10,1, 11.9,1,1, -3.690, 10332.619, 422.621, 52844.801 23/11/14,23:52:23,05,10,1, 11.9,1,1, -3.690, 10332.583, 422.636, 52844.821 23/11/14,23:52:23,06,10,1, 11.9,1,1, -3.690, 10332.574, 422.633, 52844.791 23/11/14,23:52:23,07,10,1, 11.9,1,1, -3.690, 10332.571, 422.648, 52844.748 23/11/14,23:52:23,08,10,1, 11.9,1,1, -3.690, 10332.545, 422.646, 52844.780 23/11/14,23:52:23,09,10,1, 11.9,1,1, -3.690, 10332.547, 422.637, 52844.758 23/11/14,23:52:23,10,10,1, 11.9,1,1, -3.690, 10332.528, 422.651, 52844.757 23/11/14,23:52:23,11,10,1, 11.9,1,1, -3.690, 10332.480, 422.671, 52844.770 23/11/14,23:52:23,12,10,1, 11.9,1,1, -3.690, 10332.461, 422.668, 52844.753 23/11/14,23:52:23,13,10,1, 11.9,1,1, -3.690, 10332.417, 422.664, 52844.780 23/11/14,23:52:23,14,10,1, 11.9,1,1, -3.690, 10332.434, 422.672, 52844.786 23/11/14,23:52:23,15,10,1, 11.9,1,1, -3.690, 10332.430, 422.702, 52844.774 23/11/14,23:52:23,16,10,1, 11.9,1,1, -3.690, 10332.383, 422.683, 52844.756 23/11/14,23:52:23,17,10,1, 11.9,1,1, -3.690, 10332.378, 422.715, 52844.761 23/11/14,23:52:23,18,10,1, 11.9,1,1, -3.690, 10332.377, 422.699, 52844.771 23/11/14,23:52:23,19,10,1, 11.9,1,1, -3.690, 10332.343, 422.715, 52844.749 23/11/14,23:52:24,00,10,1, 12.0,1,1, -3.688, 10332.338, 422.715, 52844.749 23/11/14,23:52:24,01,10,1, 12.0,1,1, -3.688, 10332.324, 422.744, 52844.749 23/11/14,23:52:24,02,10,1, 12.0,1,1, -3.688, 10332.293, 422.735, 52844.785 23/11/14,23:52:24,03,10,1, 12.0,1,1, -3.688, 10332.274, 422.737, 52844.756 23/11/14,23:52:24,04,10,1, 12.0,1,1, -3.688, 10332.269, 422.734, 52844.773 23/11/14,23:52:24,05,10,1, 12.0,1,1, -3.688, 10332.251, 422.745, 52844.776 23/11/14,23:52:24,06,10,1, 12.0,1,1, -3.688, 10332.226, 422.747, 52844.743 23/11/14,23:52:24,07,10,1, 12.0,1,1, -3.688, 10332.203, 422.763, 52844.764 23/11/14,23:52:24,08,10,1, 12.0,1,1, -3.688, 10332.209, 422.783, 52844.749 23/11/14,23:52:24,09,10,1, 12.0,1,1, -3.688, 10332.182, 422.762, 52844.779 23/11/14,23:52:24,10,10,1, 12.0,1,1, -3.688, 10332.164, 422.776, 52844.773 23/11/14,23:52:24,11,10,1, 12.0,1,1, -3.688, 10332.127, 422.801, 52844.761 23/11/14,23:52:24,12,10,1, 12.0,1,1, -3.688, 10332.119, 422.821, 52844.795 23/11/14,23:52:24,13,10,1, 12.0,1,1, -3.688, 10332.118, 422.825, 52844.642 23/11/14,23:52:24,14,10,1, 12.0,1,1, -3.688, 10332.081, 422.859, 52844.833 23/11/14,23:52:24,15,10,1, 12.0,1,1, -3.688, 10332.041, 422.839, 52844.798 23/11/14,23:52:24,16,10,1, 12.0,1,1, -3.688, 10332.041, 422.844, 52844.768 23/11/14,23:52:24,17,10,1, 12.0,1,1, -3.688, 10332.028, 422.840, 52844.721 23/11/14,23:52:24,18,10,1, 12.0,1,1, -3.688, 10332.002, 422.851, 52844.755 23/11/14,23:52:24,19,10,1, 12.0,1,1, -3.688, 10331.979, 422.858, 52844.744 23/11/14,23:52:25,00,09,1, 11.9,1,1, -3.691, 10331.979, 422.858, 52844.744 23/11/14,23:52:25,01,09,1, 11.9,1,1, -3.691, 10331.950, 422.883, 52844.737 23/11/14,23:52:25,02,09,1, 11.9,1,1, -3.691, 10331.922, 422.883, 52844.767 23/11/14,23:52:25,03,09,1, 11.9,1,1, -3.691, 10331.910, 422.869, 52844.820 23/11/14,23:52:25,04,09,1, 11.9,1,1, -3.691, 10331.901, 422.894, 52844.741 23/11/14,23:52:25,05,09,1, 11.9,1,1, -3.691, 10331.868, 422.889, 52844.744 23/11/14,23:52:25,06,09,1, 11.9,1,1, -3.691, 10331.837, 422.921, 52844.769 23/11/14,23:52:25,07,09,1, 11.9,1,1, -3.691, 10331.854, 422.917, 52844.767 23/11/14,23:52:25,08,09,1, 11.9,1,1, -3.691, 10331.820, 422.913, 52844.766 23/11/14,23:52:25,09,09,1, 11.9,1,1, -3.691, 10331.798, 422.922, 52844.768 23/11/14,23:52:25,10,09,1, 11.9,1,1, -3.691, 10331.805, 422.930, 52844.788 23/11/14,23:52:25,11,09,1, 11.9,1,1, -3.691, 10331.788, 422.958, 52844.767 23/11/14,23:52:25,12,09,1, 11.9,1,1, -3.691, 10331.761, 422.961, 52844.727 23/11/14,23:52:25,13,09,1, 11.9,1,1, -3.691, 10331.731, 422.943, 52844.745 23/11/14,23:52:25,14,09,1, 11.9,1,1, -3.691, 10331.709, 422.961, 52844.786 23/11/14,23:52:25,15,09,1, 11.9,1,1, -3.691, 10331.677, 422.973, 52844.780 23/11/14,23:52:25,16,09,1, 11.9,1,1, -3.691, 10331.670, 422.980, 52844.758 23/11/14,23:52:25,17,09,1, 11.9,1,1, -3.691, 10331.637, 422.974, 52844.735 23/11/14,23:52:25,18,09,1, 11.9,1,1, -3.691, 10331.622, 422.983, 52844.743 23/11/14,23:52:25,19,09,1, 11.9,1,1, -3.691, 10331.593, 422.980, 52844.774 23/11/14,23:52:26,00,09,1, 11.8,1,1, -3.690, 10331.587, 422.980, 52844.774 23/11/14,23:52:26,01,09,1, 11.8,1,1, -3.690, 10331.533, 422.990, 52844.744 23/11/14,23:52:26,02,09,1, 11.8,1,1, -3.690, 10331.547, 423.004, 52844.742 23/11/14,23:52:26,03,09,1, 11.8,1,1, -3.690, 10331.501, 423.000, 52844.747 23/11/14,23:52:26,04,09,1, 11.8,1,1, -3.690, 10331.517, 423.026, 52844.743 23/11/14,23:52:26,05,09,1, 11.8,1,1, -3.690, 10331.461, 423.027, 52844.716 23/11/14,23:52:26,06,09,1, 11.8,1,1, -3.690, 10331.461, 423.038, 52844.727 23/11/14,23:52:26,07,09,1, 11.8,1,1, -3.690, 10331.403, 423.021, 52844.732 23/11/14,23:52:26,08,09,1, 11.8,1,1, -3.690, 10331.381, 423.037, 52844.784 23/11/14,23:52:26,09,09,1, 11.8,1,1, -3.690, 10331.405, 423.051, 52844.740 23/11/14,23:52:26,10,09,1, 11.8,1,1, -3.690, 10331.382, 423.043, 52844.725 23/11/14,23:52:26,11,09,1, 11.8,1,1, -3.690, 10331.320, 423.033, 52844.722 23/11/14,23:52:26,12,09,1, 11.8,1,1, -3.690, 10331.330, 423.046, 52844.717 23/11/14,23:52:26,13,09,1, 11.8,1,1, -3.690, 10331.304, 423.039, 52844.724 23/11/14,23:52:26,14,09,1, 11.8,1,1, -3.690, 10331.279, 423.059, 52844.678 23/11/14,23:52:26,15,09,1, 11.8,1,1, -3.690, 10331.251, 423.071, 52844.728 23/11/14,23:52:26,16,09,1, 11.8,1,1, -3.690, 10331.221, 423.048, 52844.712 23/11/14,23:52:26,17,09,1, 11.8,1,1, -3.690, 10331.202, 423.060, 52844.699 23/11/14,23:52:26,18,09,1, 11.8,1,1, -3.690, 10331.176, 423.097, 52844.672 23/11/14,23:52:26,19,09,1, 11.8,1,1, -3.690, 10331.171, 423.073, 52844.692 23/11/14,23:52:27,00,09,1, 11.9,1,1, -3.687, 10331.169, 423.073, 52844.692 23/11/14,23:52:27,01,09,1, 11.9,1,1, -3.687, 10331.116, 423.091, 52844.712 23/11/14,23:52:27,02,09,1, 11.9,1,1, -3.687, 10331.110, 423.087, 52844.673 23/11/14,23:52:27,03,09,1, 11.9,1,1, -3.687, 10331.062, 423.116, 52844.677 23/11/14,23:52:27,04,09,1, 11.9,1,1, -3.687, 10331.078, 423.107, 52844.703 23/11/14,23:52:27,05,09,1, 11.9,1,1, -3.687, 10331.060, 423.136, 52844.722 23/11/14,23:52:27,06,09,1, 11.9,1,1, -3.687, 10331.009, 423.131, 52844.713 23/11/14,23:52:27,07,09,1, 11.9,1,1, -3.687, 10331.006, 423.126, 52844.718 23/11/14,23:52:27,08,09,1, 11.9,1,1, -3.687, 10330.978, 423.100, 52844.723 23/11/14,23:52:27,09,09,1, 11.9,1,1, -3.687, 10330.967, 423.141, 52844.738 23/11/14,23:52:27,10,09,1, 11.9,1,1, -3.687, 10330.929, 423.143, 52844.703 23/11/14,23:52:27,11,09,1, 11.9,1,1, -3.687, 10330.904, 423.135, 52844.729 23/11/14,23:52:27,12,09,1, 11.9,1,1, -3.687, 10330.888, 423.144, 52844.702 23/11/14,23:52:27,13,09,1, 11.9,1,1, -3.687, 10330.849, 423.143, 52844.733 23/11/14,23:52:27,14,09,1, 11.9,1,1, -3.687, 10330.852, 423.144, 52844.720 23/11/14,23:52:27,15,09,1, 11.9,1,1, -3.687, 10330.812, 423.162, 52844.732 23/11/14,23:52:27,16,09,1, 11.9,1,1, -3.687, 10330.799, 423.169, 52844.708 23/11/14,23:52:27,17,09,1, 11.9,1,1, -3.687, 10330.771, 423.170, 52844.744 23/11/14,23:52:27,18,09,1, 11.9,1,1, -3.687, 10330.732, 423.155, 52844.720 23/11/14,23:52:27,19,09,1, 11.9,1,1, -3.687, 10330.723, 423.177, 52844.716 23/11/14,23:52:28,00,09,1, 11.9,1,1, -3.688, 10330.719, 423.177, 52844.716 23/11/14,23:52:28,01,09,1, 11.9,1,1, -3.688, 10330.669, 423.176, 52844.714 23/11/14,23:52:28,02,09,1, 11.9,1,1, -3.688, 10330.647, 423.163, 52844.753 23/11/14,23:52:28,03,09,1, 11.9,1,1, -3.688, 10330.646, 423.175, 52844.705 23/11/14,23:52:28,04,09,1, 11.9,1,1, -3.688, 10330.606, 423.162, 52844.685 23/11/14,23:52:28,05,09,1, 11.9,1,1, -3.688, 10330.573, 423.190, 52844.689 23/11/14,23:52:28,06,09,1, 11.9,1,1, -3.688, 10330.567, 423.193, 52844.691 23/11/14,23:52:28,07,09,1, 11.9,1,1, -3.688, 10330.530, 423.202, 52844.664 23/11/14,23:52:28,08,09,1, 11.9,1,1, -3.688, 10330.546, 423.180, 52844.688 23/11/14,23:52:28,09,09,1, 11.9,1,1, -3.688, 10330.495, 423.222, 52844.707 23/11/14,23:52:28,10,09,1, 11.9,1,1, -3.688, 10330.455, 423.198, 52844.683 23/11/14,23:52:28,11,09,1, 11.9,1,1, -3.688, 10330.445, 423.202, 52844.695 23/11/14,23:52:28,12,09,1, 11.9,1,1, -3.688, 10330.405, 423.217, 52844.690 23/11/14,23:52:28,13,09,1, 11.9,1,1, -3.688, 10330.401, 423.200, 52844.704 23/11/14,23:52:28,14,09,1, 11.9,1,1, -3.688, 10330.364, 423.215, 52844.669 23/11/14,23:52:28,15,09,1, 11.9,1,1, -3.688, 10330.338, 423.218, 52844.682 23/11/14,23:52:28,16,09,1, 11.9,1,1, -3.688, 10330.332, 423.213, 52844.701 23/11/14,23:52:28,17,09,1, 11.9,1,1, -3.688, 10330.295, 423.202, 52844.680 23/11/14,23:52:28,18,09,1, 11.9,1,1, -3.688, 10330.281, 423.224, 52844.660 23/11/14,23:52:28,19,09,1, 11.9,1,1, -3.688, 10330.260, 423.199, 52844.657 23/11/14,23:52:29,00,10,1, 12.0,1,1, -3.686, 10330.260, 423.199, 52844.657 23/11/14,23:52:29,01,10,1, 12.0,1,1, -3.686, 10330.197, 423.219, 52844.657 23/11/14,23:52:29,02,10,1, 12.0,1,1, -3.686, 10330.177, 423.229, 52844.632 23/11/14,23:52:29,03,10,1, 12.0,1,1, -3.686, 10330.146, 423.200, 52844.668 23/11/14,23:52:29,04,10,1, 12.0,1,1, -3.686, 10330.134, 423.218, 52844.689 23/11/14,23:52:29,05,10,1, 12.0,1,1, -3.686, 10330.100, 423.210, 52844.705 23/11/14,23:52:29,06,10,1, 12.0,1,1, -3.686, 10330.077, 423.209, 52844.658 23/11/14,23:52:29,07,10,1, 12.0,1,1, -3.686, 10330.064, 423.214, 52844.638 23/11/14,23:52:29,08,10,1, 12.0,1,1, -3.686, 10330.044, 423.202, 52844.615 23/11/14,23:52:29,09,10,1, 12.0,1,1, -3.686, 10330.000, 423.211, 52844.656 23/11/14,23:52:29,10,10,1, 12.0,1,1, -3.686, 10330.015, 423.209, 52844.664 23/11/14,23:52:29,11,10,1, 12.0,1,1, -3.686, 10329.987, 423.187, 52844.482 23/11/14,23:52:29,12,10,1, 12.0,1,1, -3.686, 10329.929, 423.202, 52844.666 23/11/14,23:52:29,13,10,1, 12.0,1,1, -3.686, 10329.911, 423.198, 52844.652 23/11/14,23:52:29,14,10,1, 12.0,1,1, -3.686, 10329.890, 423.199, 52844.637 23/11/14,23:52:29,15,10,1, 12.0,1,1, -3.686, 10329.886, 423.204, 52844.631 23/11/14,23:52:29,16,10,1, 12.0,1,1, -3.686, 10329.873, 423.227, 52844.599 23/11/14,23:52:29,17,10,1, 12.0,1,1, -3.686, 10329.823, 423.197, 52844.623 23/11/14,23:52:29,18,10,1, 12.0,1,1, -3.686, 10329.829, 423.201, 52844.645 23/11/14,23:52:29,19,10,1, 12.0,1,1, -3.686, 10329.792, 423.165, 52844.647 23/11/14,23:52:30,00,09,1, 11.9,1,1, -3.691, 10329.784, 423.165, 52844.647 23/11/14,23:52:30,01,09,1, 11.9,1,1, -3.691, 10329.738, 423.169, 52844.619 23/11/14,23:52:30,02,09,1, 11.9,1,1, -3.691, 10329.726, 423.178, 52844.626 23/11/14,23:52:30,03,09,1, 11.9,1,1, -3.691, 10329.698, 423.168, 52844.638 23/11/14,23:52:30,04,09,1, 11.9,1,1, -3.691, 10329.693, 423.183, 52844.623 23/11/14,23:52:30,05,09,1, 11.9,1,1, -3.691, 10329.650, 423.144, 52844.579 23/11/14,23:52:30,06,09,1, 11.9,1,1, -3.691, 10329.625, 423.172, 52844.590 23/11/14,23:52:30,07,09,1, 11.9,1,1, -3.691, 10329.611, 423.160, 52844.579 23/11/14,23:52:30,08,09,1, 11.9,1,1, -3.691, 10329.598, 423.160, 52844.616 23/11/14,23:52:30,09,09,1, 11.9,1,1, -3.691, 10329.549, 423.162, 52844.620 23/11/14,23:52:30,10,09,1, 11.9,1,1, -3.691, 10329.553, 423.169, 52844.587 23/11/14,23:52:30,11,09,1, 11.9,1,1, -3.691, 10329.497, 423.165, 52844.569 23/11/14,23:52:30,12,09,1, 11.9,1,1, -3.691, 10329.492, 423.152, 52844.595 23/11/14,23:52:30,13,09,1, 11.9,1,1, -3.691, 10329.460, 423.171, 52844.578 23/11/14,23:52:30,14,09,1, 11.9,1,1, -3.691, 10329.458, 423.156, 52844.585 23/11/14,23:52:30,15,09,1, 11.9,1,1, -3.691, 10329.416, 423.151, 52844.587 23/11/14,23:52:30,16,09,1, 11.9,1,1, -3.691, 10329.385, 423.153, 52844.578 23/11/14,23:52:30,17,09,1, 11.9,1,1, -3.691, 10329.369, 423.144, 52844.589 23/11/14,23:52:30,18,09,1, 11.9,1,1, -3.691, 10329.339, 423.151, 52844.565 23/11/14,23:52:30,19,09,1, 11.9,1,1, -3.691, 10329.345, 423.136, 52844.594 23/11/14,23:52:31,00,10,1, 11.9,1,1, -3.688, 10329.342, 423.136, 52844.594 23/11/14,23:52:31,01,10,1, 11.9,1,1, -3.688, 10329.268, 423.144, 52844.565 23/11/14,23:52:31,02,10,1, 11.9,1,1, -3.688, 10329.268, 423.132, 52844.606 23/11/14,23:52:31,03,10,1, 11.9,1,1, -3.688, 10329.242, 423.117, 52844.585 23/11/14,23:52:31,04,10,1, 11.9,1,1, -3.688, 10329.222, 423.128, 52844.627 23/11/14,23:52:31,05,10,1, 11.9,1,1, -3.688, 10329.204, 423.114, 52844.551 23/11/14,23:52:31,06,10,1, 11.9,1,1, -3.688, 10329.151, 423.114, 52844.541 23/11/14,23:52:31,07,10,1, 11.9,1,1, -3.688, 10329.159, 423.103, 52844.585 23/11/14,23:52:31,08,10,1, 11.9,1,1, -3.688, 10329.172, 423.125, 52844.389 23/11/14,23:52:31,09,10,1, 11.9,1,1, -3.688, 10329.128, 423.118, 52844.523 23/11/14,23:52:31,10,10,1, 11.9,1,1, -3.688, 10329.083, 423.113, 52844.495 23/11/14,23:52:31,11,10,1, 11.9,1,1, -3.688, 10329.069, 423.116, 52844.536 23/11/14,23:52:31,12,10,1, 11.9,1,1, -3.688, 10329.038, 423.127, 52844.560 23/11/14,23:52:31,13,10,1, 11.9,1,1, -3.688, 10328.996, 423.108, 52844.537 23/11/14,23:52:31,14,10,1, 11.9,1,1, -3.688, 10328.988, 423.115, 52844.562 23/11/14,23:52:31,15,10,1, 11.9,1,1, -3.688, 10328.966, 423.119, 52844.553 23/11/14,23:52:31,16,10,1, 11.9,1,1, -3.688, 10328.941, 423.102, 52844.566 23/11/14,23:52:31,17,10,1, 11.9,1,1, -3.688, 10328.922, 423.106, 52844.554 23/11/14,23:52:31,18,10,1, 11.9,1,1, -3.688, 10328.914, 423.091, 52844.527 23/11/14,23:52:31,19,10,1, 11.9,1,1, -3.688, 10328.880, 423.117, 52844.540 23/11/14,23:52:32,00,10,1, 11.9,1,1, -3.695, 10328.875, 423.117, 52844.540 23/11/14,23:52:32,01,10,1, 11.9,1,1, -3.695, 10328.854, 423.083, 52844.530 23/11/14,23:52:32,02,10,1, 11.9,1,1, -3.695, 10328.840, 423.111, 52844.503 23/11/14,23:52:32,03,10,1, 11.9,1,1, -3.695, 10328.801, 423.108, 52844.510 23/11/14,23:52:32,04,10,1, 11.9,1,1, -3.695, 10328.785, 423.108, 52844.504 23/11/14,23:52:32,05,10,1, 11.9,1,1, -3.695, 10328.749, 423.072, 52844.545 23/11/14,23:52:32,06,10,1, 11.9,1,1, -3.695, 10328.720, 423.067, 52844.292 23/11/14,23:52:32,07,10,1, 11.9,1,1, -3.695, 10328.672, 423.108, 52844.592 23/11/14,23:52:32,08,10,1, 11.9,1,1, -3.695, 10328.692, 423.092, 52844.560 23/11/14,23:52:32,09,10,1, 11.9,1,1, -3.695, 10328.661, 423.064, 52844.531 23/11/14,23:52:32,10,10,1, 11.9,1,1, -3.695, 10328.667, 423.079, 52844.506 23/11/14,23:52:32,11,10,1, 11.9,1,1, -3.695, 10328.629, 423.084, 52844.507 23/11/14,23:52:32,12,10,1, 11.9,1,1, -3.695, 10328.613, 423.071, 52844.516 23/11/14,23:52:32,13,10,1, 11.9,1,1, -3.695, 10328.584, 423.043, 52844.517 23/11/14,23:52:32,14,10,1, 11.9,1,1, -3.695, 10328.559, 423.040, 52844.474 23/11/14,23:52:32,15,10,1, 11.9,1,1, -3.695, 10328.545, 423.045, 52844.486 23/11/14,23:52:32,16,10,1, 11.9,1,1, -3.695, 10328.503, 423.048, 52844.470 23/11/14,23:52:32,17,10,1, 11.9,1,1, -3.695, 10328.495, 423.055, 52844.480 23/11/14,23:52:32,18,10,1, 11.9,1,1, -3.695, 10328.474, 423.033, 52844.459 23/11/14,23:52:32,19,10,1, 11.9,1,1, -3.695, 10328.440, 423.037, 52844.474 23/11/14,23:52:33,00,10,1, 11.9,1,1, -3.691, 10328.432, 423.037, 52844.474 23/11/14,23:52:33,01,10,1, 11.9,1,1, -3.691, 10328.394, 423.024, 52844.484 23/11/14,23:52:33,02,10,1, 11.9,1,1, -3.691, 10328.424, 423.025, 52844.421 23/11/14,23:52:33,03,10,1, 11.9,1,1, -3.691, 10328.361, 423.016, 52844.481 23/11/14,23:52:33,04,10,1, 11.9,1,1, -3.691, 10328.327, 423.023, 52844.494 23/11/14,23:52:33,05,10,1, 11.9,1,1, -3.691, 10328.316, 423.008, 52844.454 23/11/14,23:52:33,06,10,1, 11.9,1,1, -3.691, 10328.297, 423.021, 52844.479 23/11/14,23:52:33,07,10,1, 11.9,1,1, -3.691, 10328.294, 423.019, 52844.488 23/11/14,23:52:33,08,10,1, 11.9,1,1, -3.691, 10328.248, 423.026, 52844.477 23/11/14,23:52:33,09,10,1, 11.9,1,1, -3.691, 10328.243, 423.008, 52844.464 23/11/14,23:52:33,10,10,1, 11.9,1,1, -3.691, 10328.206, 423.025, 52844.463 23/11/14,23:52:33,11,10,1, 11.9,1,1, -3.691, 10328.205, 423.006, 52844.471 23/11/14,23:52:33,12,10,1, 11.9,1,1, -3.691, 10328.174, 423.005, 52844.449 23/11/14,23:52:33,13,10,1, 11.9,1,1, -3.691, 10328.154, 423.031, 52844.435 23/11/14,23:52:33,14,10,1, 11.9,1,1, -3.691, 10328.111, 423.005, 52844.440 23/11/14,23:52:33,15,10,1, 11.9,1,1, -3.691, 10328.098, 423.024, 52844.471 23/11/14,23:52:33,16,10,1, 11.9,1,1, -3.691, 10328.081, 422.994, 52844.453 23/11/14,23:52:33,17,10,1, 11.9,1,1, -3.691, 10328.056, 422.987, 52844.510 23/11/14,23:52:33,18,10,1, 11.9,1,1, -3.691, 10328.042, 422.987, 52844.599 23/11/14,23:52:33,19,10,1, 11.9,1,1, -3.691, 10328.010, 422.988, 52844.422 23/11/14,23:52:34,00,11,1, 11.9,1,1, -3.691, 10328.007, 422.988, 52844.422 23/11/14,23:52:34,01,11,1, 11.9,1,1, -3.691, 10327.977, 422.995, 52844.441 23/11/14,23:52:34,02,11,1, 11.9,1,1, -3.691, 10327.970, 422.998, 52844.463 23/11/14,23:52:34,03,11,1, 11.9,1,1, -3.691, 10327.927, 422.994, 52844.462 23/11/14,23:52:34,04,11,1, 11.9,1,1, -3.691, 10327.943, 423.004, 52844.506 23/11/14,23:52:34,05,11,1, 11.9,1,1, -3.691, 10327.886, 423.045, 52844.440 23/11/14,23:52:34,06,11,1, 11.9,1,1, -3.691, 10327.855, 423.007, 52844.467 23/11/14,23:52:34,07,11,1, 11.9,1,1, -3.691, 10327.828, 423.022, 52844.480 23/11/14,23:52:34,08,11,1, 11.9,1,1, -3.691, 10327.819, 423.025, 52844.450 23/11/14,23:52:34,09,11,1, 11.9,1,1, -3.691, 10327.801, 423.010, 52844.466 23/11/14,23:52:34,10,11,1, 11.9,1,1, -3.691, 10327.752, 423.012, 52844.445 23/11/14,23:52:34,11,11,1, 11.9,1,1, -3.691, 10327.742, 423.032, 52844.476 23/11/14,23:52:34,12,11,1, 11.9,1,1, -3.691, 10327.744, 423.022, 52844.473 23/11/14,23:52:34,13,11,1, 11.9,1,1, -3.691, 10327.712, 423.034, 52844.490 23/11/14,23:52:34,14,11,1, 11.9,1,1, -3.691, 10327.678, 423.032, 52844.433 23/11/14,23:52:34,15,11,1, 11.9,1,1, -3.691, 10327.691, 423.004, 52844.483 23/11/14,23:52:34,16,11,1, 11.9,1,1, -3.691, 10327.657, 423.016, 52844.465 23/11/14,23:52:34,17,11,1, 11.9,1,1, -3.691, 10327.611, 423.008, 52844.443 23/11/14,23:52:34,18,11,1, 11.9,1,1, -3.691, 10327.609, 423.041, 52844.427 23/11/14,23:52:34,19,11,1, 11.9,1,1, -3.691, 10327.600, 423.017, 52844.470 23/11/14,23:52:35,00,11,1, 11.9,1,1, -3.690, 10327.598, 423.017, 52844.470 23/11/14,23:52:35,01,11,1, 11.9,1,1, -3.690, 10327.552, 423.008, 52844.438 23/11/14,23:52:35,02,11,1, 11.9,1,1, -3.690, 10327.507, 423.035, 52844.484 23/11/14,23:52:35,03,11,1, 11.9,1,1, -3.690, 10327.482, 423.009, 52844.442 23/11/14,23:52:35,04,11,1, 11.9,1,1, -3.690, 10327.469, 423.013, 52844.438 23/11/14,23:52:35,05,11,1, 11.9,1,1, -3.690, 10327.446, 423.024, 52844.480 23/11/14,23:52:35,06,11,1, 11.9,1,1, -3.690, 10327.423, 423.021, 52844.467 23/11/14,23:52:35,07,11,1, 11.9,1,1, -3.690, 10327.390, 423.025, 52844.489 23/11/14,23:52:35,08,11,1, 11.9,1,1, -3.690, 10327.377, 423.031, 52844.458 23/11/14,23:52:35,09,11,1, 11.9,1,1, -3.690, 10327.364, 423.030, 52844.461 23/11/14,23:52:35,10,11,1, 11.9,1,1, -3.690, 10327.353, 423.032, 52844.472 23/11/14,23:52:35,11,11,1, 11.9,1,1, -3.690, 10327.316, 423.007, 52844.451 23/11/14,23:52:35,12,11,1, 11.9,1,1, -3.690, 10327.263, 423.036, 52844.441 23/11/14,23:52:35,13,11,1, 11.9,1,1, -3.690, 10327.274, 423.005, 52844.399 23/11/14,23:52:35,14,11,1, 11.9,1,1, -3.690, 10327.245, 423.012, 52844.439 23/11/14,23:52:35,15,11,1, 11.9,1,1, -3.690, 10327.213, 423.027, 52844.446 23/11/14,23:52:35,16,11,1, 11.9,1,1, -3.690, 10327.178, 423.022, 52844.445 23/11/14,23:52:35,17,11,1, 11.9,1,1, -3.690, 10327.166, 423.022, 52844.433 23/11/14,23:52:35,18,11,1, 11.9,1,1, -3.690, 10327.128, 423.017, 52844.442 23/11/14,23:52:35,19,11,1, 11.9,1,1, -3.690, 10327.104, 423.000, 52844.430 23/11/14,23:52:36,00,11,1, 11.9,1,1, -3.687, 10327.097, 423.000, 52844.430 23/11/14,23:52:36,01,11,1, 11.9,1,1, -3.687, 10327.077, 423.002, 52844.430 23/11/14,23:52:36,02,11,1, 11.9,1,1, -3.687, 10327.092, 423.007, 52844.440 23/11/14,23:52:36,03,11,1, 11.9,1,1, -3.687, 10327.036, 422.990, 52844.416 23/11/14,23:52:36,04,11,1, 11.9,1,1, -3.687, 10327.024, 423.023, 52844.465 23/11/14,23:52:36,05,11,1, 11.9,1,1, -3.687, 10326.984, 422.985, 52844.455 23/11/14,23:52:36,06,11,1, 11.9,1,1, -3.687, 10326.971, 423.004, 52844.466 23/11/14,23:52:36,07,11,1, 11.9,1,1, -3.687, 10326.951, 422.988, 52844.436 23/11/14,23:52:36,08,11,1, 11.9,1,1, -3.687, 10326.927, 422.991, 52844.437 23/11/14,23:52:36,09,11,1, 11.9,1,1, -3.687, 10326.909, 422.993, 52844.463 23/11/14,23:52:36,10,11,1, 11.9,1,1, -3.687, 10326.905, 422.996, 52844.447 23/11/14,23:52:36,11,11,1, 11.9,1,1, -3.687, 10326.881, 422.975, 52844.400 23/11/14,23:52:36,12,11,1, 11.9,1,1, -3.687, 10326.856, 423.008, 52844.429 23/11/14,23:52:36,13,11,1, 11.9,1,1, -3.687, 10326.818, 422.980, 52844.428 23/11/14,23:52:36,14,11,1, 11.9,1,1, -3.687, 10326.804, 423.005, 52844.444 23/11/14,23:52:36,15,11,1, 11.9,1,1, -3.687, 10326.802, 423.005, 52844.458 23/11/14,23:52:36,16,11,1, 11.9,1,1, -3.687, 10326.783, 422.985, 52844.469 23/11/14,23:52:36,17,11,1, 11.9,1,1, -3.687, 10326.754, 422.974, 52844.438 23/11/14,23:52:36,18,11,1, 11.9,1,1, -3.687, 10326.744, 422.986, 52844.413 23/11/14,23:52:36,19,11,1, 11.9,1,1, -3.687, 10326.705, 422.967, 52844.433 23/11/14,23:52:37,00,11,1, 12.0,1,1, -3.690, 10326.705, 422.967, 52844.433 23/11/14,23:52:37,01,11,1, 12.0,1,1, -3.690, 10326.653, 423.000, 52844.444 23/11/14,23:52:37,02,11,1, 12.0,1,1, -3.690, 10326.655, 422.988, 52844.427 23/11/14,23:52:37,03,11,1, 12.0,1,1, -3.690, 10326.625, 422.976, 52844.469 23/11/14,23:52:37,04,11,1, 12.0,1,1, -3.690, 10326.603, 422.999, 52844.456 23/11/14,23:52:37,05,11,1, 12.0,1,1, -3.690, 10326.600, 422.987, 52844.430 23/11/14,23:52:37,06,11,1, 12.0,1,1, -3.690, 10326.566, 422.991, 52844.436 23/11/14,23:52:37,07,11,1, 12.0,1,1, -3.690, 10326.556, 422.990, 52844.428 23/11/14,23:52:37,08,11,1, 12.0,1,1, -3.690, 10326.519, 423.003, 52844.429 23/11/14,23:52:37,09,11,1, 12.0,1,1, -3.690, 10326.507, 423.001, 52844.442 23/11/14,23:52:37,10,11,1, 12.0,1,1, -3.690, 10326.527, 422.985, 52844.417 23/11/14,23:52:37,11,11,1, 12.0,1,1, -3.690, 10326.496, 422.994, 52844.415 23/11/14,23:52:37,12,11,1, 12.0,1,1, -3.690, 10326.482, 422.992, 52844.403 23/11/14,23:52:37,13,11,1, 12.0,1,1, -3.690, 10326.431, 422.988, 52844.417 23/11/14,23:52:37,14,11,1, 12.0,1,1, -3.690, 10326.421, 422.995, 52844.440 23/11/14,23:52:37,15,11,1, 12.0,1,1, -3.690, 10326.406, 422.994, 52844.449 23/11/14,23:52:37,16,11,1, 12.0,1,1, -3.690, 10326.408, 422.968, 52844.531 23/11/14,23:52:37,17,11,1, 12.0,1,1, -3.690, 10326.362, 422.979, 52844.418 23/11/14,23:52:37,18,11,1, 12.0,1,1, -3.690, 10326.343, 422.992, 52844.494 23/11/14,23:52:37,19,11,1, 12.0,1,1, -3.690, 10326.298, 423.034, 52844.468 23/11/14,23:52:38,00,11,1, 12.0,1,1, -3.687, 10326.296, 423.034, 52844.468 23/11/14,23:52:38,01,11,1, 12.0,1,1, -3.687, 10326.303, 422.990, 52844.410 23/11/14,23:52:38,02,11,1, 12.0,1,1, -3.687, 10326.260, 423.000, 52844.406 23/11/14,23:52:38,03,11,1, 12.0,1,1, -3.687, 10326.270, 422.995, 52844.428 23/11/14,23:52:38,04,11,1, 12.0,1,1, -3.687, 10326.227, 422.998, 52844.513 23/11/14,23:52:38,05,11,1, 12.0,1,1, -3.687, 10326.223, 422.996, 52844.380 23/11/14,23:52:38,06,11,1, 12.0,1,1, -3.687, 10326.164, 422.991, 52844.394 23/11/14,23:52:38,07,11,1, 12.0,1,1, -3.687, 10326.175, 423.012, 52844.418 23/11/14,23:52:38,08,11,1, 12.0,1,1, -3.687, 10326.137, 422.985, 52844.432 23/11/14,23:52:38,09,11,1, 12.0,1,1, -3.687, 10326.143, 423.017, 52844.439 23/11/14,23:52:38,10,11,1, 12.0,1,1, -3.687, 10326.126, 422.992, 52844.444 23/11/14,23:52:38,11,11,1, 12.0,1,1, -3.687, 10326.110, 423.007, 52844.465 23/11/14,23:52:38,12,11,1, 12.0,1,1, -3.687, 10326.109, 423.016, 52844.438 23/11/14,23:52:38,13,11,1, 12.0,1,1, -3.687, 10326.060, 423.000, 52844.459 23/11/14,23:52:38,14,11,1, 12.0,1,1, -3.687, 10326.031, 422.984, 52844.407 23/11/14,23:52:38,15,11,1, 12.0,1,1, -3.687, 10326.041, 423.011, 52844.433 23/11/14,23:52:38,16,11,1, 12.0,1,1, -3.687, 10325.997, 422.986, 52844.414 23/11/14,23:52:38,17,11,1, 12.0,1,1, -3.687, 10325.988, 423.009, 52844.313 23/11/14,23:52:38,18,11,1, 12.0,1,1, -3.687, 10325.988, 423.006, 52844.428 23/11/14,23:52:38,19,11,1, 12.0,1,1, -3.687, 10325.967, 423.017, 52844.435 23/11/14,23:52:39,00,10,1, 12.0,1,1, -3.688, 10325.962, 423.017, 52844.435 23/11/14,23:52:39,01,10,1, 12.0,1,1, -3.688, 10325.900, 423.002, 52844.394 23/11/14,23:52:39,02,10,1, 12.0,1,1, -3.688, 10325.889, 423.001, 52844.436 23/11/14,23:52:39,03,10,1, 12.0,1,1, -3.688, 10325.852, 423.031, 52844.415 23/11/14,23:52:39,04,10,1, 12.0,1,1, -3.688, 10325.814, 423.004, 52844.370 23/11/14,23:52:39,05,10,1, 12.0,1,1, -3.688, 10325.821, 423.004, 52844.410 23/11/14,23:52:39,06,10,1, 12.0,1,1, -3.688, 10325.805, 423.015, 52844.450 23/11/14,23:52:39,07,10,1, 12.0,1,1, -3.688, 10325.767, 423.022, 52844.395 23/11/14,23:52:39,08,10,1, 12.0,1,1, -3.688, 10325.767, 422.993, 52844.401 23/11/14,23:52:39,09,10,1, 12.0,1,1, -3.688, 10325.744, 423.010, 52844.383 23/11/14,23:52:39,10,10,1, 12.0,1,1, -3.688, 10325.711, 423.010, 52844.379 23/11/14,23:52:39,11,10,1, 12.0,1,1, -3.688, 10325.712, 423.001, 52844.387 23/11/14,23:52:39,12,10,1, 12.0,1,1, -3.688, 10325.680, 422.980, 52844.396 23/11/14,23:52:39,13,10,1, 12.0,1,1, -3.688, 10325.678, 423.010, 52844.406 23/11/14,23:52:39,14,10,1, 12.0,1,1, -3.688, 10325.658, 423.013, 52844.386 23/11/14,23:52:39,15,10,1, 12.0,1,1, -3.688, 10325.627, 422.998, 52844.393 23/11/14,23:52:39,16,10,1, 12.0,1,1, -3.688, 10325.611, 423.005, 52844.364 23/11/14,23:52:39,17,10,1, 12.0,1,1, -3.688, 10325.620, 422.993, 52844.377 23/11/14,23:52:39,18,10,1, 12.0,1,1, -3.688, 10325.563, 422.989, 52844.395 23/11/14,23:52:39,19,10,1, 12.0,1,1, -3.688, 10325.578, 422.986, 52844.392 23/11/14,23:52:40,00,10,1, 11.9,1,1, -3.686, 10325.578, 422.986, 52844.392 23/11/14,23:52:40,01,10,1, 11.9,1,1, -3.686, 10325.512, 422.990, 52844.399 23/11/14,23:52:40,02,10,1, 11.9,1,1, -3.686, 10325.504, 422.976, 52844.382 23/11/14,23:52:40,03,10,1, 11.9,1,1, -3.686, 10325.485, 422.988, 52844.386 23/11/14,23:52:40,04,10,1, 11.9,1,1, -3.686, 10325.462, 422.998, 52844.388 23/11/14,23:52:40,05,10,1, 11.9,1,1, -3.686, 10325.438, 422.982, 52844.388 23/11/14,23:52:40,06,10,1, 11.9,1,1, -3.686, 10325.436, 422.975, 52844.392 23/11/14,23:52:40,07,10,1, 11.9,1,1, -3.686, 10325.403, 423.020, 52844.408 23/11/14,23:52:40,08,10,1, 11.9,1,1, -3.686, 10325.410, 422.976, 52844.381 23/11/14,23:52:40,09,10,1, 11.9,1,1, -3.686, 10325.378, 422.975, 52844.404 23/11/14,23:52:40,10,10,1, 11.9,1,1, -3.686, 10325.355, 422.990, 52844.352 23/11/14,23:52:40,11,10,1, 11.9,1,1, -3.686, 10325.315, 422.990, 52844.379 23/11/14,23:52:40,12,10,1, 11.9,1,1, -3.686, 10325.324, 422.989, 52844.340 23/11/14,23:52:40,13,10,1, 11.9,1,1, -3.686, 10325.285, 422.995, 52844.361 23/11/14,23:52:40,14,10,1, 11.9,1,1, -3.686, 10325.270, 422.989, 52844.394 23/11/14,23:52:40,15,10,1, 11.9,1,1, -3.686, 10325.261, 423.000, 52844.368 23/11/14,23:52:40,16,10,1, 11.9,1,1, -3.686, 10325.223, 422.998, 52844.378 23/11/14,23:52:40,17,10,1, 11.9,1,1, -3.686, 10325.236, 422.998, 52844.398 23/11/14,23:52:40,18,10,1, 11.9,1,1, -3.686, 10325.169, 422.986, 52844.433 23/11/14,23:52:40,19,10,1, 11.9,1,1, -3.686, 10325.172, 422.999, 52844.361 23/11/14,23:52:41,00,11,1, 11.9,1,1, -3.687, 10325.170, 422.999, 52844.361 23/11/14,23:52:41,01,11,1, 11.9,1,1, -3.687, 10325.119, 422.987, 52844.355 23/11/14,23:52:41,02,11,1, 11.9,1,1, -3.687, 10325.118, 422.991, 52844.355 23/11/14,23:52:41,03,11,1, 11.9,1,1, -3.687, 10325.088, 422.980, 52844.356 23/11/14,23:52:41,04,11,1, 11.9,1,1, -3.687, 10325.095, 422.980, 52844.372 23/11/14,23:52:41,05,11,1, 11.9,1,1, -3.687, 10325.043, 422.983, 52844.395 23/11/14,23:52:41,06,11,1, 11.9,1,1, -3.687, 10325.012, 422.988, 52844.357 23/11/14,23:52:41,07,11,1, 11.9,1,1, -3.687, 10325.030, 423.007, 52844.386 23/11/14,23:52:41,08,11,1, 11.9,1,1, -3.687, 10324.978, 422.988, 52844.362 23/11/14,23:52:41,09,11,1, 11.9,1,1, -3.687, 10324.984, 422.987, 52844.367 23/11/14,23:52:41,10,11,1, 11.9,1,1, -3.687, 10324.977, 422.969, 52844.370 23/11/14,23:52:41,11,11,1, 11.9,1,1, -3.687, 10324.958, 423.001, 52844.379 23/11/14,23:52:41,12,11,1, 11.9,1,1, -3.687, 10324.919, 422.982, 52844.350 23/11/14,23:52:41,13,11,1, 11.9,1,1, -3.687, 10324.898, 423.004, 52844.367 23/11/14,23:52:41,14,11,1, 11.9,1,1, -3.687, 10324.879, 422.976, 52844.359 23/11/14,23:52:41,15,11,1, 11.9,1,1, -3.687, 10324.883, 422.991, 52844.372 23/11/14,23:52:41,16,11,1, 11.9,1,1, -3.687, 10324.824, 422.984, 52844.408 23/11/14,23:52:41,17,11,1, 11.9,1,1, -3.687, 10324.820, 423.001, 52844.403 23/11/14,23:52:41,18,11,1, 11.9,1,1, -3.687, 10324.794, 422.998, 52844.335 23/11/14,23:52:41,19,11,1, 11.9,1,1, -3.687, 10324.782, 422.985, 52844.352 23/11/14,23:52:42,00,12,1, 11.9,1,1, -3.688, 10324.777, 422.985, 52844.352 23/11/14,23:52:42,01,12,1, 11.9,1,1, -3.688, 10324.729, 422.980, 52844.365 23/11/14,23:52:42,02,12,1, 11.9,1,1, -3.688, 10324.721, 423.000, 52844.373 23/11/14,23:52:42,03,12,1, 11.9,1,1, -3.688, 10324.699, 423.003, 52844.359 23/11/14,23:52:42,04,12,1, 11.9,1,1, -3.688, 10324.702, 422.995, 52844.362 23/11/14,23:52:42,05,12,1, 11.9,1,1, -3.688, 10324.679, 423.013, 52844.403 23/11/14,23:52:42,06,12,1, 11.9,1,1, -3.688, 10324.650, 423.010, 52844.360 23/11/14,23:52:42,07,12,1, 11.9,1,1, -3.688, 10324.612, 423.006, 52844.347 23/11/14,23:52:42,08,12,1, 11.9,1,1, -3.688, 10324.616, 422.989, 52844.352 23/11/14,23:52:42,09,12,1, 11.9,1,1, -3.688, 10324.571, 422.956, 52844.335 23/11/14,23:52:42,10,12,1, 11.9,1,1, -3.688, 10324.560, 422.996, 52844.365 23/11/14,23:52:42,11,12,1, 11.9,1,1, -3.688, 10324.521, 422.992, 52844.362 23/11/14,23:52:42,12,12,1, 11.9,1,1, -3.688, 10324.517, 422.992, 52844.329 23/11/14,23:52:42,13,12,1, 11.9,1,1, -3.688, 10324.502, 422.988, 52844.221 23/11/14,23:52:42,14,12,1, 11.9,1,1, -3.688, 10324.477, 422.985, 52844.325 23/11/14,23:52:42,15,12,1, 11.9,1,1, -3.688, 10324.476, 423.005, 52844.348 23/11/14,23:52:42,16,12,1, 11.9,1,1, -3.688, 10324.429, 422.986, 52844.323 23/11/14,23:52:42,17,12,1, 11.9,1,1, -3.688, 10324.408, 422.951, 52844.334 23/11/14,23:52:42,18,12,1, 11.9,1,1, -3.688, 10324.403, 423.009, 52844.348 23/11/14,23:52:42,19,12,1, 11.9,1,1, -3.688, 10324.384, 422.983, 52844.358 23/11/14,23:52:43,00,12,1, 11.9,1,1, -3.687, 10324.377, 422.983, 52844.358 23/11/14,23:52:43,01,12,1, 11.9,1,1, -3.687, 10324.328, 423.007, 52844.363 23/11/14,23:52:43,02,12,1, 11.9,1,1, -3.687, 10324.333, 422.997, 52844.366 23/11/14,23:52:43,03,12,1, 11.9,1,1, -3.687, 10324.284, 422.980, 52844.350 23/11/14,23:52:43,04,12,1, 11.9,1,1, -3.687, 10324.293, 422.974, 52844.360 23/11/14,23:52:43,05,12,1, 11.9,1,1, -3.687, 10324.244, 423.024, 52844.335 23/11/14,23:52:43,06,12,1, 11.9,1,1, -3.687, 10324.220, 423.000, 52844.320 23/11/14,23:52:43,07,12,1, 11.9,1,1, -3.687, 10324.224, 422.971, 52844.313 23/11/14,23:52:43,08,12,1, 11.9,1,1, -3.687, 10324.186, 422.993, 52844.334 23/11/14,23:52:43,09,12,1, 11.9,1,1, -3.687, 10324.162, 423.000, 52844.490 23/11/14,23:52:43,10,12,1, 11.9,1,1, -3.687, 10324.170, 423.003, 52844.322 23/11/14,23:52:43,11,12,1, 11.9,1,1, -3.687, 10324.134, 423.005, 52844.290 23/11/14,23:52:43,12,12,1, 11.9,1,1, -3.687, 10324.104, 422.984, 52844.337 23/11/14,23:52:43,13,12,1, 11.9,1,1, -3.687, 10324.100, 422.977, 52844.279 23/11/14,23:52:43,14,12,1, 11.9,1,1, -3.687, 10324.057, 422.988, 52844.314 23/11/14,23:52:43,15,12,1, 11.9,1,1, -3.687, 10324.018, 422.978, 52844.283 23/11/14,23:52:43,16,12,1, 11.9,1,1, -3.687, 10324.015, 422.988, 52844.321 23/11/14,23:52:43,17,12,1, 11.9,1,1, -3.687, 10324.003, 422.970, 52844.330 23/11/14,23:52:43,18,12,1, 11.9,1,1, -3.687, 10323.971, 422.979, 52844.320 23/11/14,23:52:43,19,12,1, 11.9,1,1, -3.687, 10323.947, 422.955, 52844.289 23/11/14,23:52:44,00,10,1, 11.9,1,1, -3.690, 10323.943, 422.955, 52844.289 23/11/14,23:52:44,01,10,1, 11.9,1,1, -3.690, 10323.921, 422.961, 52844.292 23/11/14,23:52:44,02,10,1, 11.9,1,1, -3.690, 10323.930, 422.953, 52844.325 23/11/14,23:52:44,03,10,1, 11.9,1,1, -3.690, 10323.879, 422.962, 52844.287 23/11/14,23:52:44,04,10,1, 11.9,1,1, -3.690, 10323.850, 422.964, 52844.303 23/11/14,23:52:44,05,10,1, 11.9,1,1, -3.690, 10323.838, 422.935, 52844.314 23/11/14,23:52:44,06,10,1, 11.9,1,1, -3.690, 10323.816, 422.957, 52844.337 23/11/14,23:52:44,07,10,1, 11.9,1,1, -3.690, 10323.787, 422.944, 52844.339 23/11/14,23:52:44,08,10,1, 11.9,1,1, -3.690, 10323.759, 422.952, 52844.293 23/11/14,23:52:44,09,10,1, 11.9,1,1, -3.690, 10323.736, 422.940, 52844.278 23/11/14,23:52:44,10,10,1, 11.9,1,1, -3.690, 10323.725, 422.945, 52844.312 23/11/14,23:52:44,11,10,1, 11.9,1,1, -3.690, 10323.691, 422.944, 52844.270 23/11/14,23:52:44,12,10,1, 11.9,1,1, -3.690, 10323.669, 422.935, 52844.270 23/11/14,23:52:44,13,10,1, 11.9,1,1, -3.690, 10323.630, 422.915, 52844.263 23/11/14,23:52:44,14,10,1, 11.9,1,1, -3.690, 10323.635, 422.936, 52844.352 23/11/14,23:52:44,15,10,1, 11.9,1,1, -3.690, 10323.605, 422.915, 52844.257 23/11/14,23:52:44,16,10,1, 11.9,1,1, -3.690, 10323.573, 422.920, 52844.293 23/11/14,23:52:44,17,10,1, 11.9,1,1, -3.690, 10323.538, 422.911, 52844.270 23/11/14,23:52:44,18,10,1, 11.9,1,1, -3.690, 10323.495, 422.897, 52844.258 23/11/14,23:52:44,19,10,1, 11.9,1,1, -3.690, 10323.500, 422.894, 52844.261 23/11/14,23:52:45,00,11,1, 11.9,1,1, -3.688, 10323.492, 422.894, 52844.261 23/11/14,23:52:45,01,11,1, 11.9,1,1, -3.688, 10323.454, 422.903, 52844.228 23/11/14,23:52:45,02,11,1, 11.9,1,1, -3.688, 10323.435, 422.886, 52844.283 23/11/14,23:52:45,03,11,1, 11.9,1,1, -3.688, 10323.440, 422.889, 52844.279 23/11/14,23:52:45,04,11,1, 11.9,1,1, -3.688, 10323.397, 422.868, 52844.256 23/11/14,23:52:45,05,11,1, 11.9,1,1, -3.688, 10323.362, 422.876, 52844.241 23/11/14,23:52:45,06,11,1, 11.9,1,1, -3.688, 10323.342, 422.847, 52844.240 23/11/14,23:52:45,07,11,1, 11.9,1,1, -3.688, 10323.327, 422.869, 52844.249 23/11/14,23:52:45,08,11,1, 11.9,1,1, -3.688, 10323.281, 422.871, 52844.216 23/11/14,23:52:45,09,11,1, 11.9,1,1, -3.688, 10323.274, 422.835, 52844.244 23/11/14,23:52:45,10,11,1, 11.9,1,1, -3.688, 10323.272, 422.833, 52844.423 23/11/14,23:52:45,11,11,1, 11.9,1,1, -3.688, 10323.270, 422.812, 52844.099 23/11/14,23:52:45,12,11,1, 11.9,1,1, -3.688, 10323.217, 422.814, 52844.220 23/11/14,23:52:45,13,11,1, 11.9,1,1, -3.688, 10323.186, 422.821, 52844.196 23/11/14,23:52:45,14,11,1, 11.9,1,1, -3.688, 10323.183, 422.823, 52844.176 23/11/14,23:52:45,15,11,1, 11.9,1,1, -3.688, 10323.153, 422.808, 52844.182 23/11/14,23:52:45,16,11,1, 11.9,1,1, -3.688, 10323.136, 422.795, 52844.213 23/11/14,23:52:45,17,11,1, 11.9,1,1, -3.688, 10323.126, 422.783, 52844.202 23/11/14,23:52:45,18,11,1, 11.9,1,1, -3.688, 10323.106, 422.776, 52844.197 23/11/14,23:52:45,19,11,1, 11.9,1,1, -3.688, 10323.067, 422.758, 52844.235 23/11/14,23:52:46,00,11,1, 11.9,1,1, -3.686, 10323.067, 422.758, 52844.235 23/11/14,23:52:46,01,11,1, 11.9,1,1, -3.686, 10323.035, 422.751, 52844.180 23/11/14,23:52:46,02,11,1, 11.9,1,1, -3.686, 10322.995, 422.752, 52844.188 23/11/14,23:52:46,03,11,1, 11.9,1,1, -3.686, 10322.986, 422.755, 52844.205 23/11/14,23:52:46,04,11,1, 11.9,1,1, -3.686, 10322.950, 422.746, 52844.202 23/11/14,23:52:46,05,11,1, 11.9,1,1, -3.686, 10322.949, 422.738, 52844.213 23/11/14,23:52:46,06,11,1, 11.9,1,1, -3.686, 10322.925, 422.741, 52844.248 23/11/14,23:52:46,07,11,1, 11.9,1,1, -3.686, 10322.921, 422.753, 52844.215 23/11/14,23:52:46,08,11,1, 11.9,1,1, -3.686, 10322.895, 422.746, 52844.200 23/11/14,23:52:46,09,11,1, 11.9,1,1, -3.686, 10322.880, 422.727, 52844.175 23/11/14,23:52:46,10,11,1, 11.9,1,1, -3.686, 10322.841, 422.728, 52844.222 23/11/14,23:52:46,11,11,1, 11.9,1,1, -3.686, 10322.851, 422.733, 52844.194 23/11/14,23:52:46,12,11,1, 11.9,1,1, -3.686, 10322.828, 422.738, 52844.228 23/11/14,23:52:46,13,11,1, 11.9,1,1, -3.686, 10322.788, 422.705, 52844.197 23/11/14,23:52:46,14,11,1, 11.9,1,1, -3.686, 10322.795, 422.724, 52844.167 23/11/14,23:52:46,15,11,1, 11.9,1,1, -3.686, 10322.776, 422.697, 52844.178 23/11/14,23:52:46,16,11,1, 11.9,1,1, -3.686, 10322.729, 422.696, 52844.158 23/11/14,23:52:46,17,11,1, 11.9,1,1, -3.686, 10322.714, 422.701, 52844.183 23/11/14,23:52:46,18,11,1, 11.9,1,1, -3.686, 10322.688, 422.695, 52844.189 23/11/14,23:52:46,19,11,1, 11.9,1,1, -3.686, 10322.714, 422.690, 52844.197 23/11/14,23:52:47,00,11,1, 11.9,1,1, -3.685, 10322.708, 422.690, 52844.197 23/11/14,23:52:47,01,11,1, 11.9,1,1, -3.685, 10322.647, 422.665, 52844.154 23/11/14,23:52:47,02,11,1, 11.9,1,1, -3.685, 10322.645, 422.678, 52844.170 23/11/14,23:52:47,03,11,1, 11.9,1,1, -3.685, 10322.606, 422.655, 52844.145 23/11/14,23:52:47,04,11,1, 11.9,1,1, -3.685, 10322.606, 422.671, 52844.165 23/11/14,23:52:47,05,11,1, 11.9,1,1, -3.685, 10322.591, 422.659, 52844.159 23/11/14,23:52:47,06,11,1, 11.9,1,1, -3.685, 10322.564, 422.662, 52844.150 23/11/14,23:52:47,07,11,1, 11.9,1,1, -3.685, 10322.553, 422.667, 52844.161 23/11/14,23:52:47,08,11,1, 11.9,1,1, -3.685, 10322.541, 422.633, 52844.163 23/11/14,23:52:47,09,11,1, 11.9,1,1, -3.685, 10322.530, 422.638, 52844.191 23/11/14,23:52:47,10,11,1, 11.9,1,1, -3.685, 10322.483, 422.609, 52844.121 23/11/14,23:52:47,11,11,1, 11.9,1,1, -3.685, 10322.479, 422.614, 52844.145 23/11/14,23:52:47,12,11,1, 11.9,1,1, -3.685, 10322.453, 422.615, 52844.164 23/11/14,23:52:47,13,11,1, 11.9,1,1, -3.685, 10322.443, 422.596, 52844.141 23/11/14,23:52:47,14,11,1, 11.9,1,1, -3.685, 10322.435, 422.603, 52844.122 23/11/14,23:52:47,15,11,1, 11.9,1,1, -3.685, 10322.410, 422.612, 52844.135 23/11/14,23:52:47,16,11,1, 11.9,1,1, -3.685, 10322.385, 422.603, 52844.125 23/11/14,23:52:47,17,11,1, 11.9,1,1, -3.685, 10322.360, 422.592, 52844.138 23/11/14,23:52:47,18,11,1, 11.9,1,1, -3.685, 10322.370, 422.561, 52844.138 23/11/14,23:52:47,19,11,1, 11.9,1,1, -3.685, 10322.327, 422.591, 52844.127 23/11/14,23:52:48,00,12,1, 11.9,1,1, -3.686, 10322.324, 422.591, 52844.127 23/11/14,23:52:48,01,12,1, 11.9,1,1, -3.686, 10322.268, 422.563, 52844.130 23/11/14,23:52:48,02,12,1, 11.9,1,1, -3.686, 10322.270, 422.566, 52844.110 23/11/14,23:52:48,03,12,1, 11.9,1,1, -3.686, 10322.265, 422.550, 52844.123 23/11/14,23:52:48,04,12,1, 11.9,1,1, -3.686, 10322.212, 422.536, 52844.145 23/11/14,23:52:48,05,12,1, 11.9,1,1, -3.686, 10322.205, 422.544, 52844.113 23/11/14,23:52:48,06,12,1, 11.9,1,1, -3.686, 10322.191, 422.531, 52844.134 23/11/14,23:52:48,07,12,1, 11.9,1,1, -3.686, 10322.184, 422.509, 52844.119 23/11/14,23:52:48,08,12,1, 11.9,1,1, -3.686, 10322.177, 422.521, 52844.114 23/11/14,23:52:48,09,12,1, 11.9,1,1, -3.686, 10322.154, 422.490, 52844.118 23/11/14,23:52:48,10,12,1, 11.9,1,1, -3.686, 10322.152, 422.481, 52844.102 23/11/14,23:52:48,11,12,1, 11.9,1,1, -3.686, 10322.139, 422.470, 52844.085 23/11/14,23:52:48,12,12,1, 11.9,1,1, -3.686, 10322.111, 422.472, 52844.352 23/11/14,23:52:48,13,12,1, 11.9,1,1, -3.686, 10322.124, 422.457, 52844.055 23/11/14,23:52:48,14,12,1, 11.9,1,1, -3.686, 10322.067, 422.461, 52844.014 23/11/14,23:52:48,15,12,1, 11.9,1,1, -3.686, 10322.061, 422.435, 52843.996 23/11/14,23:52:48,16,12,1, 11.9,1,1, -3.686, 10322.029, 422.449, 52844.097 23/11/14,23:52:48,17,12,1, 11.9,1,1, -3.686, 10322.032, 422.444, 52844.091 23/11/14,23:52:48,18,12,1, 11.9,1,1, -3.686, 10321.989, 422.433, 52844.085 23/11/14,23:52:48,19,12,1, 11.9,1,1, -3.686, 10321.974, 422.425, 52844.098 23/11/14,23:52:49,00,12,1, 11.8,1,1, -3.686, 10321.974, 422.425, 52844.098 23/11/14,23:52:49,01,12,1, 11.8,1,1, -3.686, 10321.972, 422.409, 52844.050 23/11/14,23:52:49,02,12,1, 11.8,1,1, -3.686, 10321.928, 422.400, 52844.087 23/11/14,23:52:49,03,12,1, 11.8,1,1, -3.686, 10321.919, 422.374, 52844.004 23/11/14,23:52:49,04,12,1, 11.8,1,1, -3.686, 10321.891, 422.360, 52844.043 23/11/14,23:52:49,05,12,1, 11.8,1,1, -3.686, 10321.889, 422.384, 52844.084 23/11/14,23:52:49,06,12,1, 11.8,1,1, -3.686, 10321.855, 422.370, 52844.076 23/11/14,23:52:49,07,12,1, 11.8,1,1, -3.686, 10321.854, 422.344, 52844.054 23/11/14,23:52:49,08,12,1, 11.8,1,1, -3.686, 10321.819, 422.364, 52843.982 23/11/14,23:52:49,09,12,1, 11.8,1,1, -3.686, 10321.801, 422.335, 52844.087 23/11/14,23:52:49,10,12,1, 11.8,1,1, -3.686, 10321.797, 422.304, 52844.032 23/11/14,23:52:49,11,12,1, 11.8,1,1, -3.686, 10321.784, 422.302, 52844.026 23/11/14,23:52:49,12,12,1, 11.8,1,1, -3.686, 10321.745, 422.300, 52844.025 23/11/14,23:52:49,13,12,1, 11.8,1,1, -3.686, 10321.739, 422.296, 52844.010 23/11/14,23:52:49,14,12,1, 11.8,1,1, -3.686, 10321.711, 422.270, 52844.032 23/11/14,23:52:49,15,12,1, 11.8,1,1, -3.686, 10321.697, 422.260, 52844.023 23/11/14,23:52:49,16,12,1, 11.8,1,1, -3.686, 10321.708, 422.278, 52844.033 23/11/14,23:52:49,17,12,1, 11.8,1,1, -3.686, 10321.651, 422.263, 52844.004 23/11/14,23:52:49,18,12,1, 11.8,1,1, -3.686, 10321.650, 422.248, 52844.013 23/11/14,23:52:49,19,12,1, 11.8,1,1, -3.686, 10321.596, 422.248, 52843.985 23/11/14,23:52:50,00,12,1, 11.9,1,1, -3.686, 10321.590, 422.248, 52843.985 23/11/14,23:52:50,01,12,1, 11.9,1,1, -3.686, 10321.555, 422.205, 52844.006 23/11/14,23:52:50,02,12,1, 11.9,1,1, -3.686, 10321.561, 422.198, 52844.019 23/11/14,23:52:50,03,12,1, 11.9,1,1, -3.686, 10321.549, 422.213, 52843.986 23/11/14,23:52:50,04,12,1, 11.9,1,1, -3.686, 10321.516, 422.197, 52843.971 23/11/14,23:52:50,05,12,1, 11.9,1,1, -3.686, 10321.513, 422.211, 52843.986 23/11/14,23:52:50,06,12,1, 11.9,1,1, -3.686, 10321.484, 422.181, 52843.960 23/11/14,23:52:50,07,12,1, 11.9,1,1, -3.686, 10321.451, 422.191, 52843.960 23/11/14,23:52:50,08,12,1, 11.9,1,1, -3.686, 10321.440, 422.186, 52843.966 23/11/14,23:52:50,09,12,1, 11.9,1,1, -3.686, 10321.421, 422.186, 52843.981 23/11/14,23:52:50,10,12,1, 11.9,1,1, -3.686, 10321.390, 422.171, 52843.931 23/11/14,23:52:50,11,12,1, 11.9,1,1, -3.686, 10321.385, 422.194, 52843.961 23/11/14,23:52:50,12,12,1, 11.9,1,1, -3.686, 10321.369, 422.147, 52843.975 23/11/14,23:52:50,13,12,1, 11.9,1,1, -3.686, 10321.357, 422.141, 52843.967 23/11/14,23:52:50,14,12,1, 11.9,1,1, -3.686, 10321.322, 422.142, 52843.978 23/11/14,23:52:50,15,12,1, 11.9,1,1, -3.686, 10321.324, 422.139, 52843.973 23/11/14,23:52:50,16,12,1, 11.9,1,1, -3.686, 10321.287, 422.126, 52843.967 23/11/14,23:52:50,17,12,1, 11.9,1,1, -3.686, 10321.258, 422.144, 52843.940 23/11/14,23:52:50,18,12,1, 11.9,1,1, -3.686, 10321.259, 422.143, 52843.972 23/11/14,23:52:50,19,12,1, 11.9,1,1, -3.686, 10321.222, 422.127, 52843.952 23/11/14,23:52:51,00,12,1, 11.8,1,1, -3.689, 10321.214, 422.127, 52843.952 23/11/14,23:52:51,01,12,1, 11.8,1,1, -3.689, 10321.196, 422.099, 52843.999 23/11/14,23:52:51,02,12,1, 11.8,1,1, -3.689, 10321.179, 422.073, 52843.942 23/11/14,23:52:51,03,12,1, 11.8,1,1, -3.689, 10321.178, 422.059, 52843.979 23/11/14,23:52:51,04,12,1, 11.8,1,1, -3.689, 10321.154, 422.039, 52843.987 23/11/14,23:52:51,05,12,1, 11.8,1,1, -3.689, 10321.099, 422.056, 52843.960 23/11/14,23:52:51,06,12,1, 11.8,1,1, -3.689, 10321.126, 422.031, 52843.956 23/11/14,23:52:51,07,12,1, 11.8,1,1, -3.689, 10321.099, 422.036, 52843.938 23/11/14,23:52:51,08,12,1, 11.8,1,1, -3.689, 10321.089, 422.021, 52843.939 23/11/14,23:52:51,09,12,1, 11.8,1,1, -3.689, 10321.047, 422.023, 52843.973 23/11/14,23:52:51,10,12,1, 11.8,1,1, -3.689, 10321.036, 421.998, 52843.943 23/11/14,23:52:51,11,12,1, 11.8,1,1, -3.689, 10321.045, 421.982, 52843.964 23/11/14,23:52:51,12,12,1, 11.8,1,1, -3.689, 10320.997, 421.956, 52843.925 23/11/14,23:52:51,13,12,1, 11.8,1,1, -3.689, 10320.985, 421.972, 52843.961 23/11/14,23:52:51,14,12,1, 11.8,1,1, -3.689, 10320.960, 421.966, 52843.946 23/11/14,23:52:51,15,12,1, 11.8,1,1, -3.689, 10320.936, 421.969, 52843.939 23/11/14,23:52:51,16,12,1, 11.8,1,1, -3.689, 10320.900, 421.942, 52843.922 23/11/14,23:52:51,17,12,1, 11.8,1,1, -3.689, 10320.911, 421.946, 52843.924 23/11/14,23:52:51,18,12,1, 11.8,1,1, -3.689, 10320.896, 421.928, 52843.930 23/11/14,23:52:51,19,12,1, 11.8,1,1, -3.689, 10320.880, 421.877, 52843.931 23/11/14,23:52:52,00,12,1, 11.9,1,1, -3.687, 10320.880, 421.877, 52843.931 23/11/14,23:52:52,01,12,1, 11.9,1,1, -3.687, 10320.819, 421.891, 52843.947 23/11/14,23:52:52,02,12,1, 11.9,1,1, -3.687, 10320.799, 421.854, 52843.942 23/11/14,23:52:52,03,12,1, 11.9,1,1, -3.687, 10320.802, 421.862, 52843.970 23/11/14,23:52:52,04,12,1, 11.9,1,1, -3.687, 10320.771, 421.846, 52843.951 23/11/14,23:52:52,05,12,1, 11.9,1,1, -3.687, 10320.791, 421.837, 52843.958 23/11/14,23:52:52,06,12,1, 11.9,1,1, -3.687, 10320.743, 421.819, 52843.974 23/11/14,23:52:52,07,12,1, 11.9,1,1, -3.687, 10320.738, 421.798, 52843.943 23/11/14,23:52:52,08,12,1, 11.9,1,1, -3.687, 10320.728, 421.781, 52843.951 23/11/14,23:52:52,09,12,1, 11.9,1,1, -3.687, 10320.690, 421.767, 52843.954 23/11/14,23:52:52,10,12,1, 11.9,1,1, -3.687, 10320.661, 421.773, 52843.928 23/11/14,23:52:52,11,12,1, 11.9,1,1, -3.687, 10320.676, 421.765, 52843.915 23/11/14,23:52:52,12,12,1, 11.9,1,1, -3.687, 10320.647, 421.755, 52843.891 23/11/14,23:52:52,13,12,1, 11.9,1,1, -3.687, 10320.624, 421.758, 52843.893 23/11/14,23:52:52,14,12,1, 11.9,1,1, -3.687, 10320.619, 421.727, 52843.890 23/11/14,23:52:52,15,12,1, 11.9,1,1, -3.687, 10320.602, 421.707, 52843.882 23/11/14,23:52:52,16,12,1, 11.9,1,1, -3.687, 10320.559, 421.698, 52843.889 23/11/14,23:52:52,17,12,1, 11.9,1,1, -3.687, 10320.562, 421.685, 52843.868 23/11/14,23:52:52,18,12,1, 11.9,1,1, -3.687, 10320.526, 421.677, 52843.867 23/11/14,23:52:52,19,12,1, 11.9,1,1, -3.687, 10320.516, 421.655, 52843.880 23/11/14,23:52:53,00,12,1, 11.9,1,1, -3.687, 10320.513, 421.655, 52843.880 23/11/14,23:52:53,01,12,1, 11.9,1,1, -3.687, 10320.489, 421.636, 52843.882 23/11/14,23:52:53,02,12,1, 11.9,1,1, -3.687, 10320.432, 421.595, 52843.882 23/11/14,23:52:53,03,12,1, 11.9,1,1, -3.687, 10320.453, 421.603, 52843.886 23/11/14,23:52:53,04,12,1, 11.9,1,1, -3.687, 10320.405, 421.591, 52843.847 23/11/14,23:52:53,05,12,1, 11.9,1,1, -3.687, 10320.393, 421.575, 52843.854 23/11/14,23:52:53,06,12,1, 11.9,1,1, -3.687, 10320.366, 421.542, 52843.844 23/11/14,23:52:53,07,12,1, 11.9,1,1, -3.687, 10320.379, 421.549, 52843.843 23/11/14,23:52:53,08,12,1, 11.9,1,1, -3.687, 10320.345, 421.541, 52843.850 23/11/14,23:52:53,09,12,1, 11.9,1,1, -3.687, 10320.311, 421.499, 52843.868 23/11/14,23:52:53,10,12,1, 11.9,1,1, -3.687, 10320.318, 421.508, 52843.858 23/11/14,23:52:53,11,12,1, 11.9,1,1, -3.687, 10320.279, 421.517, 52843.847 23/11/14,23:52:53,12,12,1, 11.9,1,1, -3.687, 10320.249, 421.477, 52843.839 23/11/14,23:52:53,13,12,1, 11.9,1,1, -3.687, 10320.238, 421.469, 52843.822 23/11/14,23:52:53,14,12,1, 11.9,1,1, -3.687, 10320.191, 421.460, 52843.795 23/11/14,23:52:53,15,12,1, 11.9,1,1, -3.687, 10320.194, 421.437, 52843.817 23/11/14,23:52:53,16,12,1, 11.9,1,1, -3.687, 10320.166, 421.434, 52843.820 23/11/14,23:52:53,17,12,1, 11.9,1,1, -3.687, 10320.164, 421.433, 52843.824 23/11/14,23:52:53,18,12,1, 11.9,1,1, -3.687, 10320.141, 421.398, 52843.795 23/11/14,23:52:53,19,12,1, 11.9,1,1, -3.687, 10320.119, 421.393, 52843.807 23/11/14,23:52:54,00,12,1, 11.9,1,1, -3.688, 10320.113, 421.393, 52843.807 23/11/14,23:52:54,01,12,1, 11.9,1,1, -3.688, 10320.119, 421.373, 52843.817 23/11/14,23:52:54,02,12,1, 11.9,1,1, -3.688, 10320.077, 421.344, 52843.814 23/11/14,23:52:54,03,12,1, 11.9,1,1, -3.688, 10320.063, 421.347, 52843.744 23/11/14,23:52:54,04,12,1, 11.9,1,1, -3.688, 10320.030, 421.301, 52843.791 23/11/14,23:52:54,05,12,1, 11.9,1,1, -3.688, 10320.015, 421.321, 52843.777 23/11/14,23:52:54,06,12,1, 11.9,1,1, -3.688, 10319.996, 421.312, 52843.782 23/11/14,23:52:54,07,12,1, 11.9,1,1, -3.688, 10319.973, 421.307, 52843.790 23/11/14,23:52:54,08,12,1, 11.9,1,1, -3.688, 10319.956, 421.285, 52843.767 23/11/14,23:52:54,09,12,1, 11.9,1,1, -3.688, 10319.947, 421.251, 52843.752 23/11/14,23:52:54,10,12,1, 11.9,1,1, -3.688, 10319.938, 421.249, 52843.749 23/11/14,23:52:54,11,12,1, 11.9,1,1, -3.688, 10319.897, 421.218, 52843.742 23/11/14,23:52:54,12,12,1, 11.9,1,1, -3.688, 10319.889, 421.221, 52843.763 23/11/14,23:52:54,13,12,1, 11.9,1,1, -3.688, 10319.875, 421.209, 52843.756 23/11/14,23:52:54,14,12,1, 11.9,1,1, -3.688, 10319.855, 421.199, 52843.771 23/11/14,23:52:54,15,12,1, 11.9,1,1, -3.688, 10319.853, 421.199, 52843.750 23/11/14,23:52:54,16,12,1, 11.9,1,1, -3.688, 10319.842, 421.176, 52843.784 23/11/14,23:52:54,17,12,1, 11.9,1,1, -3.688, 10319.832, 421.170, 52843.794 23/11/14,23:52:54,18,12,1, 11.9,1,1, -3.688, 10319.803, 421.128, 52843.763 23/11/14,23:52:54,19,12,1, 11.9,1,1, -3.688, 10319.776, 421.148, 52843.775 23/11/14,23:52:55,00,12,1, 11.9,1,1, -3.687, 10319.771, 421.148, 52843.775 23/11/14,23:52:55,01,12,1, 11.9,1,1, -3.687, 10319.759, 421.116, 52843.761 23/11/14,23:52:55,02,12,1, 11.9,1,1, -3.687, 10319.724, 421.070, 52843.751 23/11/14,23:52:55,03,12,1, 11.9,1,1, -3.687, 10319.731, 421.089, 52843.799 23/11/14,23:52:55,04,12,1, 11.9,1,1, -3.687, 10319.698, 421.050, 52843.791 23/11/14,23:52:55,05,12,1, 11.9,1,1, -3.687, 10319.698, 421.056, 52843.760 23/11/14,23:52:55,06,12,1, 11.9,1,1, -3.687, 10319.655, 421.020, 52843.729 23/11/14,23:52:55,07,12,1, 11.9,1,1, -3.687, 10319.644, 421.018, 52843.744 23/11/14,23:52:55,08,12,1, 11.9,1,1, -3.687, 10319.614, 420.981, 52843.741 23/11/14,23:52:55,09,12,1, 11.9,1,1, -3.687, 10319.606, 420.976, 52843.743 23/11/14,23:52:55,10,12,1, 11.9,1,1, -3.687, 10319.610, 420.990, 52843.786 23/11/14,23:52:55,11,12,1, 11.9,1,1, -3.687, 10319.580, 420.963, 52843.731 23/11/14,23:52:55,12,12,1, 11.9,1,1, -3.687, 10319.583, 420.948, 52843.751 23/11/14,23:52:55,13,12,1, 11.9,1,1, -3.687, 10319.591, 420.929, 52843.751 23/11/14,23:52:55,14,12,1, 11.9,1,1, -3.687, 10319.565, 420.905, 52843.733 23/11/14,23:52:55,15,12,1, 11.9,1,1, -3.687, 10319.548, 420.927, 52843.762 23/11/14,23:52:55,16,12,1, 11.9,1,1, -3.687, 10319.499, 420.883, 52843.711 23/11/14,23:52:55,17,12,1, 11.9,1,1, -3.687, 10319.532, 420.895, 52843.724 23/11/14,23:52:55,18,12,1, 11.9,1,1, -3.687, 10319.478, 420.848, 52843.706 23/11/14,23:52:55,19,12,1, 11.9,1,1, -3.687, 10319.491, 420.839, 52843.739 23/11/14,23:52:56,00,12,1, 11.9,1,1, -3.683, 10319.487, 420.839, 52843.739 23/11/14,23:52:56,01,12,1, 11.9,1,1, -3.683, 10319.468, 420.807, 52843.669 23/11/14,23:52:56,02,12,1, 11.9,1,1, -3.683, 10319.426, 420.814, 52843.740 23/11/14,23:52:56,03,12,1, 11.9,1,1, -3.683, 10319.436, 420.778, 52843.705 23/11/14,23:52:56,04,12,1, 11.9,1,1, -3.683, 10319.428, 420.791, 52843.712 23/11/14,23:52:56,05,12,1, 11.9,1,1, -3.683, 10319.395, 420.747, 52843.696 23/11/14,23:52:56,06,12,1, 11.9,1,1, -3.683, 10319.399, 420.740, 52843.678 23/11/14,23:52:56,07,12,1, 11.9,1,1, -3.683, 10319.354, 420.756, 52843.683 23/11/14,23:52:56,08,12,1, 11.9,1,1, -3.683, 10319.365, 420.715, 52843.649 23/11/14,23:52:56,09,12,1, 11.9,1,1, -3.683, 10319.354, 420.722, 52843.667 23/11/14,23:52:56,10,12,1, 11.9,1,1, -3.683, 10319.315, 420.676, 52843.651 23/11/14,23:52:56,11,12,1, 11.9,1,1, -3.683, 10319.332, 420.660, 52843.688 23/11/14,23:52:56,12,12,1, 11.9,1,1, -3.683, 10319.291, 420.653, 52843.621 23/11/14,23:52:56,13,12,1, 11.9,1,1, -3.683, 10319.292, 420.661, 52843.654 23/11/14,23:52:56,14,12,1, 11.9,1,1, -3.683, 10319.262, 420.634, 52843.661 23/11/14,23:52:56,15,12,1, 11.9,1,1, -3.683, 10319.237, 420.620, 52843.650 23/11/14,23:52:56,16,12,1, 11.9,1,1, -3.683, 10319.245, 420.604, 52843.647 23/11/14,23:52:56,17,12,1, 11.9,1,1, -3.683, 10319.232, 420.578, 52843.648 23/11/14,23:52:56,18,12,1, 11.9,1,1, -3.683, 10319.227, 420.563, 52843.694 23/11/14,23:52:56,19,12,1, 11.9,1,1, -3.683, 10319.197, 420.543, 52843.646 23/11/14,23:52:57,00,12,1, 11.8,1,1, -3.686, 10319.195, 420.543, 52843.646 23/11/14,23:52:57,01,12,1, 11.8,1,1, -3.686, 10319.155, 420.545, 52843.633 23/11/14,23:52:57,02,12,1, 11.8,1,1, -3.686, 10319.145, 420.519, 52843.809 23/11/14,23:52:57,03,12,1, 11.8,1,1, -3.686, 10319.158, 420.518, 52843.718 23/11/14,23:52:57,04,12,1, 11.8,1,1, -3.686, 10319.141, 420.487, 52843.761 23/11/14,23:52:57,05,12,1, 11.8,1,1, -3.686, 10319.134, 420.499, 52843.756 23/11/14,23:52:57,06,12,1, 11.8,1,1, -3.686, 10319.117, 420.470, 52843.754 23/11/14,23:52:57,07,12,1, 11.8,1,1, -3.686, 10319.088, 420.455, 52843.734 23/11/14,23:52:57,08,12,1, 11.8,1,1, -3.686, 10319.071, 420.450, 52843.769 23/11/14,23:52:57,09,12,1, 11.8,1,1, -3.686, 10319.071, 420.437, 52843.755 23/11/14,23:52:57,10,12,1, 11.8,1,1, -3.686, 10319.044, 420.429, 52843.755 23/11/14,23:52:57,11,12,1, 11.8,1,1, -3.686, 10319.027, 420.407, 52843.732 23/11/14,23:52:57,12,12,1, 11.8,1,1, -3.686, 10319.038, 420.395, 52843.780 23/11/14,23:52:57,13,12,1, 11.8,1,1, -3.686, 10319.025, 420.362, 52843.767 23/11/14,23:52:57,14,12,1, 11.8,1,1, -3.686, 10319.021, 420.349, 52843.625 23/11/14,23:52:57,15,12,1, 11.8,1,1, -3.686, 10319.016, 420.362, 52843.764 23/11/14,23:52:57,16,12,1, 11.8,1,1, -3.686, 10318.978, 420.351, 52843.710 23/11/14,23:52:57,17,12,1, 11.8,1,1, -3.686, 10318.961, 420.323, 52843.726 23/11/14,23:52:57,18,12,1, 11.8,1,1, -3.686, 10318.946, 420.306, 52843.617 23/11/14,23:52:57,19,12,1, 11.8,1,1, -3.686, 10318.936, 420.294, 52843.723 23/11/14,23:52:58,00,12,1, 11.9,1,1, -3.686, 10318.936, 420.294, 52843.723 23/11/14,23:52:58,01,12,1, 11.9,1,1, -3.686, 10318.897, 420.257, 52843.709 23/11/14,23:52:58,02,12,1, 11.9,1,1, -3.686, 10318.904, 420.282, 52843.725 23/11/14,23:52:58,03,12,1, 11.9,1,1, -3.686, 10318.877, 420.244, 52843.749 23/11/14,23:52:58,04,12,1, 11.9,1,1, -3.686, 10318.873, 420.220, 52843.731 23/11/14,23:52:58,05,12,1, 11.9,1,1, -3.686, 10318.854, 420.204, 52843.741 23/11/14,23:52:58,06,12,1, 11.9,1,1, -3.686, 10318.836, 420.224, 52843.755 23/11/14,23:52:58,07,12,1, 11.9,1,1, -3.686, 10318.809, 420.208, 52843.698 23/11/14,23:52:58,08,12,1, 11.9,1,1, -3.686, 10318.817, 420.200, 52843.692 23/11/14,23:52:58,09,12,1, 11.9,1,1, -3.686, 10318.783, 420.174, 52843.816 23/11/14,23:52:58,10,12,1, 11.9,1,1, -3.686, 10318.789, 420.155, 52843.699 23/11/14,23:52:58,11,12,1, 11.9,1,1, -3.686, 10318.778, 420.115, 52843.678 23/11/14,23:52:58,12,12,1, 11.9,1,1, -3.686, 10318.753, 420.120, 52843.674 23/11/14,23:52:58,13,12,1, 11.9,1,1, -3.686, 10318.742, 420.124, 52843.664 23/11/14,23:52:58,14,12,1, 11.9,1,1, -3.686, 10318.745, 420.112, 52843.690 23/11/14,23:52:58,15,12,1, 11.9,1,1, -3.686, 10318.707, 420.078, 52843.673 23/11/14,23:52:58,16,12,1, 11.9,1,1, -3.686, 10318.684, 420.073, 52843.687 23/11/14,23:52:58,17,12,1, 11.9,1,1, -3.686, 10318.686, 420.049, 52843.703 23/11/14,23:52:58,18,12,1, 11.9,1,1, -3.686, 10318.686, 420.048, 52843.704 23/11/14,23:52:58,19,12,1, 11.9,1,1, -3.686, 10318.656, 420.032, 52843.727 23/11/14,23:52:59,00,12,1, 11.9,1,1, -3.686, 10318.652, 420.032, 52843.727 23/11/14,23:52:59,01,12,1, 11.9,1,1, -3.686, 10318.641, 420.025, 52843.718 23/11/14,23:52:59,02,12,1, 11.9,1,1, -3.686, 10318.618, 420.005, 52843.703 23/11/14,23:52:59,03,12,1, 11.9,1,1, -3.686, 10318.615, 419.993, 52843.742 23/11/14,23:52:59,04,12,1, 11.9,1,1, -3.686, 10318.611, 419.957, 52843.675 23/11/14,23:52:59,05,12,1, 11.9,1,1, -3.686, 10318.595, 419.964, 52843.718 23/11/14,23:52:59,06,12,1, 11.9,1,1, -3.686, 10318.564, 419.944, 52843.680 23/11/14,23:52:59,07,12,1, 11.9,1,1, -3.686, 10318.553, 419.909, 52843.648 23/11/14,23:52:59,08,12,1, 11.9,1,1, -3.686, 10318.537, 419.904, 52843.672 23/11/14,23:52:59,09,12,1, 11.9,1,1, -3.686, 10318.548, 419.880, 52843.671 23/11/14,23:52:59,10,12,1, 11.9,1,1, -3.686, 10318.501, 419.898, 52843.673 23/11/14,23:52:59,11,12,1, 11.9,1,1, -3.686, 10318.525, 419.897, 52843.684 23/11/14,23:52:59,12,12,1, 11.9,1,1, -3.686, 10318.514, 419.860, 52843.679 23/11/14,23:52:59,13,12,1, 11.9,1,1, -3.686, 10318.480, 419.842, 52843.676 23/11/14,23:52:59,14,12,1, 11.9,1,1, -3.686, 10318.490, 419.853, 52843.677 23/11/14,23:52:59,15,12,1, 11.9,1,1, -3.686, 10318.448, 419.821, 52843.661 23/11/14,23:52:59,16,12,1, 11.9,1,1, -3.686, 10318.461, 419.809, 52843.669 23/11/14,23:52:59,17,12,1, 11.9,1,1, -3.686, 10318.440, 419.783, 52843.611 23/11/14,23:52:59,18,12,1, 11.9,1,1, -3.686, 10318.402, 419.766, 52843.627 23/11/14,23:52:59,19,12,1, 11.9,1,1, -3.686, 10318.417, 419.737, 52843.638 23/11/14,23:53:00,00,12,1, 11.8,1,1, -3.690, 10318.410, 419.737, 52843.638 23/11/14,23:53:00,01,12,1, 11.8,1,1, -3.690, 10318.369, 419.709, 52843.617 23/11/14,23:53:00,02,12,1, 11.8,1,1, -3.690, 10318.361, 419.689, 52843.508 23/11/14,23:53:00,03,12,1, 11.8,1,1, -3.690, 10318.332, 419.699, 52843.549 23/11/14,23:53:00,04,12,1, 11.8,1,1, -3.690, 10318.373, 419.697, 52843.554 23/11/14,23:53:00,05,12,1, 11.8,1,1, -3.690, 10318.306, 419.672, 52843.605 23/11/14,23:53:00,06,12,1, 11.8,1,1, -3.690, 10318.315, 419.664, 52843.481 23/11/14,23:53:00,07,12,1, 11.8,1,1, -3.690, 10318.306, 419.635, 52843.506 23/11/14,23:53:00,08,12,1, 11.8,1,1, -3.690, 10318.286, 419.610, 52843.500 23/11/14,23:53:00,09,12,1, 11.8,1,1, -3.690, 10318.270, 419.574, 52843.485 23/11/14,23:53:00,10,12,1, 11.8,1,1, -3.690, 10318.259, 419.570, 52843.508 23/11/14,23:53:00,11,12,1, 11.8,1,1, -3.690, 10318.264, 419.532, 52843.179 23/11/14,23:53:00,12,12,1, 11.8,1,1, -3.690, 10318.245, 419.532, 52843.450 23/11/14,23:53:00,13,12,1, 11.8,1,1, -3.690, 10318.197, 419.540, 52843.440 23/11/14,23:53:00,14,12,1, 11.8,1,1, -3.690, 10318.205, 419.546, 52843.499 23/11/14,23:53:00,15,12,1, 11.8,1,1, -3.690, 10318.196, 419.515, 52843.505 23/11/14,23:53:00,16,12,1, 11.8,1,1, -3.690, 10318.157, 419.533, 52843.484 23/11/14,23:53:00,17,12,1, 11.8,1,1, -3.690, 10318.148, 419.467, 52843.458 23/11/14,23:53:00,18,12,1, 11.8,1,1, -3.690, 10318.163, 419.506, 52843.470 23/11/14,23:53:00,19,12,1, 11.8,1,1, -3.690, 10318.126, 419.468, 52843.480 23/11/14,23:53:01,00,12,1, 11.9,1,1, -3.684, 10318.118, 419.468, 52843.480 23/11/14,23:53:01,01,12,1, 11.9,1,1, -3.684, 10318.110, 419.447, 52843.486 23/11/14,23:53:01,02,12,1, 11.9,1,1, -3.684, 10318.097, 419.447, 52843.526 23/11/14,23:53:01,03,12,1, 11.9,1,1, -3.684, 10318.083, 419.423, 52843.485 23/11/14,23:53:01,04,12,1, 11.9,1,1, -3.684, 10318.064, 419.413, 52843.480 23/11/14,23:53:01,05,12,1, 11.9,1,1, -3.684, 10318.071, 419.400, 52843.482 23/11/14,23:53:01,06,12,1, 11.9,1,1, -3.684, 10318.051, 419.372, 52843.463 23/11/14,23:53:01,07,12,1, 11.9,1,1, -3.684, 10318.032, 419.366, 52843.476 23/11/14,23:53:01,08,12,1, 11.9,1,1, -3.684, 10318.028, 419.370, 52843.493 23/11/14,23:53:01,09,12,1, 11.9,1,1, -3.684, 10318.016, 419.335, 52843.500 23/11/14,23:53:01,10,12,1, 11.9,1,1, -3.684, 10317.996, 419.354, 52843.518 23/11/14,23:53:01,11,12,1, 11.9,1,1, -3.684, 10317.989, 419.293, 52843.458 23/11/14,23:53:01,12,12,1, 11.9,1,1, -3.684, 10317.983, 419.308, 52843.461 23/11/14,23:53:01,13,12,1, 11.9,1,1, -3.684, 10317.972, 419.288, 52843.355 23/11/14,23:53:01,14,12,1, 11.9,1,1, -3.684, 10317.939, 419.276, 52843.479 23/11/14,23:53:01,15,12,1, 11.9,1,1, -3.684, 10317.949, 419.271, 52843.484 23/11/14,23:53:01,16,12,1, 11.9,1,1, -3.684, 10317.910, 419.249, 52843.484 23/11/14,23:53:01,17,12,1, 11.9,1,1, -3.684, 10317.921, 419.226, 52843.458 23/11/14,23:53:01,18,12,1, 11.9,1,1, -3.684, 10317.932, 419.256, 52843.493 23/11/14,23:53:01,19,12,1, 11.9,1,1, -3.684, 10317.912, 419.175, 52843.487 23/11/14,23:53:02,00,11,1, 11.9,1,1, -3.689, 10317.910, 419.175, 52843.487 23/11/14,23:53:02,01,11,1, 11.9,1,1, -3.689, 10317.897, 419.181, 52843.490 23/11/14,23:53:02,02,11,1, 11.9,1,1, -3.689, 10317.871, 419.170, 52843.439 23/11/14,23:53:02,03,11,1, 11.9,1,1, -3.689, 10317.864, 419.165, 52843.487 23/11/14,23:53:02,04,11,1, 11.9,1,1, -3.689, 10317.854, 419.140, 52843.463 23/11/14,23:53:02,05,11,1, 11.9,1,1, -3.689, 10317.853, 419.127, 52843.458 23/11/14,23:53:02,06,11,1, 11.9,1,1, -3.689, 10317.817, 419.105, 52843.416 23/11/14,23:53:02,07,11,1, 11.9,1,1, -3.689, 10317.805, 419.095, 52843.459 23/11/14,23:53:02,08,11,1, 11.9,1,1, -3.689, 10317.820, 419.092, 52843.434 23/11/14,23:53:02,09,11,1, 11.9,1,1, -3.689, 10317.819, 419.069, 52843.421 23/11/14,23:53:02,10,11,1, 11.9,1,1, -3.689, 10317.811, 419.065, 52843.444 23/11/14,23:53:02,11,11,1, 11.9,1,1, -3.689, 10317.789, 419.065, 52843.463 23/11/14,23:53:02,12,11,1, 11.9,1,1, -3.689, 10317.767, 419.059, 52843.421 23/11/14,23:53:02,13,11,1, 11.9,1,1, -3.689, 10317.774, 419.020, 52843.467 23/11/14,23:53:02,14,11,1, 11.9,1,1, -3.689, 10317.773, 419.006, 52843.428 23/11/14,23:53:02,15,11,1, 11.9,1,1, -3.689, 10317.757, 418.978, 52843.460 23/11/14,23:53:02,16,11,1, 11.9,1,1, -3.689, 10317.731, 418.977, 52843.407 23/11/14,23:53:02,17,11,1, 11.9,1,1, -3.689, 10317.685, 418.959, 52843.329 23/11/14,23:53:02,18,11,1, 11.9,1,1, -3.689, 10317.745, 418.942, 52843.457 23/11/14,23:53:02,19,11,1, 11.9,1,1, -3.689, 10317.706, 418.929, 52843.376 23/11/14,23:53:03,00,11,1, 11.8,1,1, -3.687, 10317.701, 418.929, 52843.376 23/11/14,23:53:03,01,11,1, 11.8,1,1, -3.687, 10317.703, 418.904, 52843.414 23/11/14,23:53:03,02,11,1, 11.8,1,1, -3.687, 10317.660, 418.894, 52843.430 23/11/14,23:53:03,03,11,1, 11.8,1,1, -3.687, 10317.665, 418.886, 52843.422 23/11/14,23:53:03,04,11,1, 11.8,1,1, -3.687, 10317.650, 418.855, 52843.422 23/11/14,23:53:03,05,11,1, 11.8,1,1, -3.687, 10317.685, 418.861, 52843.440 23/11/14,23:53:03,06,11,1, 11.8,1,1, -3.687, 10317.654, 418.829, 52843.407 23/11/14,23:53:03,07,11,1, 11.8,1,1, -3.687, 10317.639, 418.826, 52843.368 23/11/14,23:53:03,08,11,1, 11.8,1,1, -3.687, 10317.625, 418.818, 52843.411 23/11/14,23:53:03,09,11,1, 11.8,1,1, -3.687, 10317.640, 418.789, 52843.413 23/11/14,23:53:03,10,11,1, 11.8,1,1, -3.687, 10317.630, 418.821, 52843.413 23/11/14,23:53:03,11,11,1, 11.8,1,1, -3.687, 10317.579, 418.772, 52843.423 23/11/14,23:53:03,12,11,1, 11.8,1,1, -3.687, 10317.608, 418.753, 52843.378 23/11/14,23:53:03,13,11,1, 11.8,1,1, -3.687, 10317.592, 418.745, 52843.394 23/11/14,23:53:03,14,11,1, 11.8,1,1, -3.687, 10317.565, 418.759, 52843.395 23/11/14,23:53:03,15,11,1, 11.8,1,1, -3.687, 10317.580, 418.728, 52843.414 23/11/14,23:53:03,16,11,1, 11.8,1,1, -3.687, 10317.580, 418.727, 52843.400 23/11/14,23:53:03,17,11,1, 11.8,1,1, -3.687, 10317.562, 418.707, 52843.370 23/11/14,23:53:03,18,11,1, 11.8,1,1, -3.687, 10317.559, 418.691, 52843.420 23/11/14,23:53:03,19,11,1, 11.8,1,1, -3.687, 10317.554, 418.669, 52843.383 23/11/14,23:53:04,00,11,1, 11.9,1,1, -3.683, 10317.551, 418.669, 52843.383 23/11/14,23:53:04,01,11,1, 11.9,1,1, -3.683, 10317.519, 418.669, 52843.426 23/11/14,23:53:04,02,11,1, 11.9,1,1, -3.683, 10317.515, 418.644, 52843.421 23/11/14,23:53:04,03,11,1, 11.9,1,1, -3.683, 10317.502, 418.652, 52843.385 23/11/14,23:53:04,04,11,1, 11.9,1,1, -3.683, 10317.500, 418.633, 52843.378 23/11/14,23:53:04,05,11,1, 11.9,1,1, -3.683, 10317.482, 418.612, 52843.374 23/11/14,23:53:04,06,11,1, 11.9,1,1, -3.683, 10317.503, 418.598, 52843.357 23/11/14,23:53:04,07,11,1, 11.9,1,1, -3.683, 10317.485, 418.601, 52843.405 23/11/14,23:53:04,08,11,1, 11.9,1,1, -3.683, 10317.483, 418.602, 52843.381 23/11/14,23:53:04,09,11,1, 11.9,1,1, -3.683, 10317.481, 418.581, 52843.431 23/11/14,23:53:04,10,11,1, 11.9,1,1, -3.683, 10317.449, 418.558, 52843.421 23/11/14,23:53:04,11,11,1, 11.9,1,1, -3.683, 10317.413, 418.554, 52843.399 23/11/14,23:53:04,12,11,1, 11.9,1,1, -3.683, 10317.445, 418.543, 52843.390 23/11/14,23:53:04,13,11,1, 11.9,1,1, -3.683, 10317.403, 418.533, 52843.409 23/11/14,23:53:04,14,11,1, 11.9,1,1, -3.683, 10317.410, 418.503, 52843.396 23/11/14,23:53:04,15,11,1, 11.9,1,1, -3.683, 10317.421, 418.491, 52843.392 23/11/14,23:53:04,16,11,1, 11.9,1,1, -3.683, 10317.383, 418.503, 52843.367 23/11/14,23:53:04,17,11,1, 11.9,1,1, -3.683, 10317.398, 418.490, 52843.376 23/11/14,23:53:04,18,11,1, 11.9,1,1, -3.683, 10317.381, 418.465, 52843.343 23/11/14,23:53:04,19,11,1, 11.9,1,1, -3.683, 10317.400, 418.475, 52843.389 23/11/14,23:53:05,00,11,1, 11.9,1,1, -3.686, 10317.392, 418.475, 52843.389 23/11/14,23:53:05,01,11,1, 11.9,1,1, -3.686, 10317.380, 418.441, 52843.375 23/11/14,23:53:05,02,11,1, 11.9,1,1, -3.686, 10317.378, 418.422, 52843.375 23/11/14,23:53:05,03,11,1, 11.9,1,1, -3.686, 10317.355, 418.402, 52843.403 23/11/14,23:53:05,04,11,1, 11.9,1,1, -3.686, 10317.379, 418.396, 52843.382 23/11/14,23:53:05,05,11,1, 11.9,1,1, -3.686, 10317.341, 418.378, 52843.368 23/11/14,23:53:05,06,11,1, 11.9,1,1, -3.686, 10317.364, 418.369, 52843.396 23/11/14,23:53:05,07,11,1, 11.9,1,1, -3.686, 10317.355, 418.331, 52843.246 23/11/14,23:53:05,08,11,1, 11.9,1,1, -3.686, 10317.293, 418.353, 52843.377 23/11/14,23:53:05,09,11,1, 11.9,1,1, -3.686, 10317.335, 418.347, 52843.386 23/11/14,23:53:05,10,11,1, 11.9,1,1, -3.686, 10317.277, 418.311, 52843.366 23/11/14,23:53:05,11,11,1, 11.9,1,1, -3.686, 10317.301, 418.313, 52843.366 23/11/14,23:53:05,12,11,1, 11.9,1,1, -3.686, 10317.297, 418.307, 52843.365 23/11/14,23:53:05,13,11,1, 11.9,1,1, -3.686, 10317.280, 418.309, 52843.391 23/11/14,23:53:05,14,11,1, 11.9,1,1, -3.686, 10317.285, 418.297, 52843.397 23/11/14,23:53:05,15,11,1, 11.9,1,1, -3.686, 10317.276, 418.287, 52843.359 23/11/14,23:53:05,16,11,1, 11.9,1,1, -3.686, 10317.274, 418.259, 52843.370 23/11/14,23:53:05,17,11,1, 11.9,1,1, -3.686, 10317.260, 418.246, 52843.361 23/11/14,23:53:05,18,11,1, 11.9,1,1, -3.686, 10317.224, 418.229, 52843.374 23/11/14,23:53:05,19,11,1, 11.9,1,1, -3.686, 10317.231, 418.211, 52843.347 23/11/14,23:53:06,00,12,1, 11.9,1,1, -3.682, 10317.225, 418.211, 52843.347 23/11/14,23:53:06,01,12,1, 11.9,1,1, -3.682, 10317.237, 418.188, 52843.288 23/11/14,23:53:06,02,12,1, 11.9,1,1, -3.682, 10317.208, 418.202, 52843.326 23/11/14,23:53:06,03,12,1, 11.9,1,1, -3.682, 10317.217, 418.193, 52843.372 23/11/14,23:53:06,04,12,1, 11.9,1,1, -3.682, 10317.205, 418.186, 52843.313 23/11/14,23:53:06,05,12,1, 11.9,1,1, -3.682, 10317.204, 418.167, 52843.345 23/11/14,23:53:06,06,12,1, 11.9,1,1, -3.682, 10317.188, 418.150, 52843.377 23/11/14,23:53:06,07,12,1, 11.9,1,1, -3.682, 10317.200, 418.134, 52843.370 23/11/14,23:53:06,08,12,1, 11.9,1,1, -3.682, 10317.169, 418.110, 52843.347 23/11/14,23:53:06,09,12,1, 11.9,1,1, -3.682, 10317.150, 418.114, 52843.388 23/11/14,23:53:06,10,12,1, 11.9,1,1, -3.682, 10317.163, 418.099, 52843.366 23/11/14,23:53:06,11,12,1, 11.9,1,1, -3.682, 10317.150, 418.096, 52843.376 23/11/14,23:53:06,12,12,1, 11.9,1,1, -3.682, 10317.131, 418.098, 52843.381 23/11/14,23:53:06,13,12,1, 11.9,1,1, -3.682, 10317.136, 418.088, 52843.378 23/11/14,23:53:06,14,12,1, 11.9,1,1, -3.682, 10317.131, 418.080, 52843.380 23/11/14,23:53:06,15,12,1, 11.9,1,1, -3.682, 10317.124, 418.091, 52843.387 23/11/14,23:53:06,16,12,1, 11.9,1,1, -3.682, 10317.085, 418.058, 52843.373 23/11/14,23:53:06,17,12,1, 11.9,1,1, -3.682, 10317.110, 418.078, 52843.393 23/11/14,23:53:06,18,12,1, 11.9,1,1, -3.682, 10317.096, 418.037, 52843.382 23/11/14,23:53:06,19,12,1, 11.9,1,1, -3.682, 10317.089, 418.050, 52843.362 23/11/14,23:53:07,00,12,1, 12.0,1,1, -3.688, 10317.084, 418.050, 52843.362 23/11/14,23:53:07,01,12,1, 12.0,1,1, -3.688, 10317.054, 418.024, 52843.353 23/11/14,23:53:07,02,12,1, 12.0,1,1, -3.688, 10317.064, 418.013, 52843.410 23/11/14,23:53:07,03,12,1, 12.0,1,1, -3.688, 10317.073, 418.035, 52843.393 23/11/14,23:53:07,04,12,1, 12.0,1,1, -3.688, 10317.037, 417.999, 52843.377 23/11/14,23:53:07,05,12,1, 12.0,1,1, -3.688, 10317.022, 417.967, 52843.375 23/11/14,23:53:07,06,12,1, 12.0,1,1, -3.688, 10317.030, 417.982, 52843.373 23/11/14,23:53:07,07,12,1, 12.0,1,1, -3.688, 10317.011, 417.980, 52843.411 23/11/14,23:53:07,08,12,1, 12.0,1,1, -3.688, 10317.014, 417.961, 52843.371 23/11/14,23:53:07,09,12,1, 12.0,1,1, -3.688, 10316.992, 417.969, 52843.380 23/11/14,23:53:07,10,12,1, 12.0,1,1, -3.688, 10316.990, 417.954, 52843.391 23/11/14,23:53:07,11,12,1, 12.0,1,1, -3.688, 10316.973, 417.951, 52843.373 23/11/14,23:53:07,12,12,1, 12.0,1,1, -3.688, 10316.984, 417.954, 52843.375 23/11/14,23:53:07,13,12,1, 12.0,1,1, -3.688, 10316.966, 417.954, 52843.365 23/11/14,23:53:07,14,12,1, 12.0,1,1, -3.688, 10316.952, 417.932, 52843.373 23/11/14,23:53:07,15,12,1, 12.0,1,1, -3.688, 10316.934, 417.935, 52843.394 23/11/14,23:53:07,16,12,1, 12.0,1,1, -3.688, 10316.951, 417.943, 52843.392 23/11/14,23:53:07,17,12,1, 12.0,1,1, -3.688, 10316.934, 417.898, 52843.366 23/11/14,23:53:07,18,12,1, 12.0,1,1, -3.688, 10316.934, 417.944, 52843.425 23/11/14,23:53:07,19,12,1, 12.0,1,1, -3.688, 10316.917, 417.886, 52843.390 23/11/14,23:53:08,00,12,1, 11.9,1,1, -3.684, 10316.917, 417.886, 52843.390 23/11/14,23:53:08,01,12,1, 11.9,1,1, -3.684, 10316.904, 417.909, 52843.387 23/11/14,23:53:08,02,12,1, 11.9,1,1, -3.684, 10316.894, 417.903, 52843.359 23/11/14,23:53:08,03,12,1, 11.9,1,1, -3.684, 10316.883, 417.872, 52843.274 23/11/14,23:53:08,04,12,1, 11.9,1,1, -3.684, 10316.847, 417.880, 52843.423 23/11/14,23:53:08,05,12,1, 11.9,1,1, -3.684, 10316.856, 417.882, 52843.391 23/11/14,23:53:08,06,12,1, 11.9,1,1, -3.684, 10316.846, 417.871, 52843.369 23/11/14,23:53:08,07,12,1, 11.9,1,1, -3.684, 10316.848, 417.856, 52843.390 23/11/14,23:53:08,08,12,1, 11.9,1,1, -3.684, 10316.818, 417.832, 52843.383 23/11/14,23:53:08,09,12,1, 11.9,1,1, -3.684, 10316.814, 417.847, 52843.370 23/11/14,23:53:08,10,12,1, 11.9,1,1, -3.684, 10316.816, 417.844, 52843.382 23/11/14,23:53:08,11,12,1, 11.9,1,1, -3.684, 10316.813, 417.838, 52843.378 23/11/14,23:53:08,12,12,1, 11.9,1,1, -3.684, 10316.786, 417.813, 52843.366 23/11/14,23:53:08,13,12,1, 11.9,1,1, -3.684, 10316.774, 417.845, 52843.387 23/11/14,23:53:08,14,12,1, 11.9,1,1, -3.684, 10316.748, 417.808, 52843.380 23/11/14,23:53:08,15,12,1, 11.9,1,1, -3.684, 10316.767, 417.844, 52843.413 23/11/14,23:53:08,16,12,1, 11.9,1,1, -3.684, 10316.723, 417.802, 52843.373 23/11/14,23:53:08,17,12,1, 11.9,1,1, -3.684, 10316.761, 417.805, 52843.401 23/11/14,23:53:08,18,12,1, 11.9,1,1, -3.684, 10316.725, 417.799, 52843.354 23/11/14,23:53:08,19,12,1, 11.9,1,1, -3.684, 10316.745, 417.819, 52843.408 23/11/14,23:53:09,00,12,1, 11.9,1,1, -3.686, 10316.741, 417.819, 52843.408 23/11/14,23:53:09,01,12,1, 11.9,1,1, -3.686, 10316.723, 417.807, 52843.398 23/11/14,23:53:09,02,12,1, 11.9,1,1, -3.686, 10316.702, 417.780, 52843.397 23/11/14,23:53:09,03,12,1, 11.9,1,1, -3.686, 10316.700, 417.812, 52843.428 23/11/14,23:53:09,04,12,1, 11.9,1,1, -3.686, 10316.677, 417.784, 52843.420 23/11/14,23:53:09,05,12,1, 11.9,1,1, -3.686, 10316.668, 417.771, 52843.410 23/11/14,23:53:09,06,12,1, 11.9,1,1, -3.686, 10316.655, 417.775, 52843.370 23/11/14,23:53:09,07,12,1, 11.9,1,1, -3.686, 10316.655, 417.753, 52843.359 23/11/14,23:53:09,08,12,1, 11.9,1,1, -3.686, 10316.655, 417.776, 52843.396 23/11/14,23:53:09,09,12,1, 11.9,1,1, -3.686, 10316.639, 417.753, 52843.406 23/11/14,23:53:09,10,12,1, 11.9,1,1, -3.686, 10316.626, 417.751, 52843.428 23/11/14,23:53:09,11,12,1, 11.9,1,1, -3.686, 10316.637, 417.740, 52843.381 23/11/14,23:53:09,12,12,1, 11.9,1,1, -3.686, 10316.620, 417.733, 52843.393 23/11/14,23:53:09,13,12,1, 11.9,1,1, -3.686, 10316.621, 417.750, 52843.396 23/11/14,23:53:09,14,12,1, 11.9,1,1, -3.686, 10316.580, 417.732, 52843.379 23/11/14,23:53:09,15,12,1, 11.9,1,1, -3.686, 10316.595, 417.719, 52843.371 23/11/14,23:53:09,16,12,1, 11.9,1,1, -3.686, 10316.575, 417.741, 52843.367 23/11/14,23:53:09,17,12,1, 11.9,1,1, -3.686, 10316.556, 417.724, 52843.401 23/11/14,23:53:09,18,12,1, 11.9,1,1, -3.686, 10316.546, 417.693, 52843.397 23/11/14,23:53:09,19,12,1, 11.9,1,1, -3.686, 10316.550, 417.691, 52843.399 23/11/14,23:53:10,00,12,1, 11.9,1,1, -3.684, 10316.550, 417.691, 52843.399 23/11/14,23:53:10,01,12,1, 11.9,1,1, -3.684, 10316.542, 417.698, 52843.439 23/11/14,23:53:10,02,12,1, 11.9,1,1, -3.684, 10316.479, 417.693, 52843.441 23/11/14,23:53:10,03,12,1, 11.9,1,1, -3.684, 10316.512, 417.704, 52843.419 23/11/14,23:53:10,04,12,1, 11.9,1,1, -3.684, 10316.503, 417.681, 52843.404 23/11/14,23:53:10,05,12,1, 11.9,1,1, -3.684, 10316.491, 417.702, 52843.414 23/11/14,23:53:10,06,12,1, 11.9,1,1, -3.684, 10316.481, 417.681, 52843.424 23/11/14,23:53:10,07,12,1, 11.9,1,1, -3.684, 10316.480, 417.698, 52843.421 23/11/14,23:53:10,08,12,1, 11.9,1,1, -3.684, 10316.445, 417.663, 52843.372 23/11/14,23:53:10,09,12,1, 11.9,1,1, -3.684, 10316.456, 417.672, 52843.371 23/11/14,23:53:10,10,12,1, 11.9,1,1, -3.684, 10316.430, 417.649, 52843.399 23/11/14,23:53:10,11,12,1, 11.9,1,1, -3.684, 10316.450, 417.642, 52843.373 23/11/14,23:53:10,12,12,1, 11.9,1,1, -3.684, 10316.449, 417.660, 52843.407 23/11/14,23:53:10,13,12,1, 11.9,1,1, -3.684, 10316.425, 417.645, 52843.396 23/11/14,23:53:10,14,12,1, 11.9,1,1, -3.684, 10316.409, 417.643, 52843.417 23/11/14,23:53:10,15,12,1, 11.9,1,1, -3.684, 10316.399, 417.627, 52843.430 23/11/14,23:53:10,16,12,1, 11.9,1,1, -3.684, 10316.385, 417.614, 52843.402 23/11/14,23:53:10,17,12,1, 11.9,1,1, -3.684, 10316.406, 417.645, 52843.489 23/11/14,23:53:10,18,12,1, 11.9,1,1, -3.684, 10316.385, 417.602, 52843.349 23/11/14,23:53:10,19,12,1, 11.9,1,1, -3.684, 10316.343, 417.610, 52843.392 23/11/14,23:53:11,00,10,1, 11.8,1,1, -3.686, 10316.341, 417.610, 52843.392 23/11/14,23:53:11,01,10,1, 11.8,1,1, -3.686, 10316.353, 417.618, 52843.396 23/11/14,23:53:11,02,10,1, 11.8,1,1, -3.686, 10316.341, 417.602, 52843.418 23/11/14,23:53:11,03,10,1, 11.8,1,1, -3.686, 10316.343, 417.597, 52843.377 23/11/14,23:53:11,04,10,1, 11.8,1,1, -3.686, 10316.343, 417.593, 52843.369 23/11/14,23:53:11,05,10,1, 11.8,1,1, -3.686, 10316.338, 417.566, 52843.385 23/11/14,23:53:11,06,10,1, 11.8,1,1, -3.686, 10316.312, 417.524, 52843.363 23/11/14,23:53:11,07,10,1, 11.8,1,1, -3.686, 10316.311, 417.577, 52843.381 23/11/14,23:53:11,08,10,1, 11.8,1,1, -3.686, 10316.295, 417.566, 52843.318 23/11/14,23:53:11,09,10,1, 11.8,1,1, -3.686, 10316.300, 417.532, 52843.403 23/11/14,23:53:11,10,10,1, 11.8,1,1, -3.686, 10316.294, 417.536, 52843.377 23/11/14,23:53:11,11,10,1, 11.8,1,1, -3.686, 10316.280, 417.520, 52843.388 23/11/14,23:53:11,12,10,1, 11.8,1,1, -3.686, 10316.307, 417.508, 52843.360 23/11/14,23:53:11,13,10,1, 11.8,1,1, -3.686, 10316.285, 417.527, 52843.386 23/11/14,23:53:11,14,10,1, 11.8,1,1, -3.686, 10316.261, 417.506, 52843.352 23/11/14,23:53:11,15,10,1, 11.8,1,1, -3.686, 10316.283, 417.484, 52843.359 23/11/14,23:53:11,16,10,1, 11.8,1,1, -3.686, 10316.265, 417.496, 52843.320 23/11/14,23:53:11,17,10,1, 11.8,1,1, -3.686, 10316.256, 417.459, 52843.333 23/11/14,23:53:11,18,10,1, 11.8,1,1, -3.686, 10316.274, 417.463, 52843.329 23/11/14,23:53:11,19,10,1, 11.8,1,1, -3.686, 10316.250, 417.479, 52843.597 23/11/14,23:53:12,00,10,1, 11.9,1,1, -3.683, 10316.249, 417.479, 52843.597 23/11/14,23:53:12,01,10,1, 11.9,1,1, -3.683, 10316.267, 417.441, 52843.326 23/11/14,23:53:12,02,10,1, 11.9,1,1, -3.683, 10316.254, 417.440, 52843.333 23/11/14,23:53:12,03,10,1, 11.9,1,1, -3.683, 10316.255, 417.430, 52843.374 23/11/14,23:53:12,04,10,1, 11.9,1,1, -3.683, 10316.219, 417.435, 52843.348 23/11/14,23:53:12,05,10,1, 11.9,1,1, -3.683, 10316.233, 417.393, 52843.342 23/11/14,23:53:12,06,10,1, 11.9,1,1, -3.683, 10316.225, 417.383, 52843.342 23/11/14,23:53:12,07,10,1, 11.9,1,1, -3.683, 10316.215, 417.389, 52843.341 23/11/14,23:53:12,08,10,1, 11.9,1,1, -3.683, 10316.216, 417.369, 52843.334 23/11/14,23:53:12,09,10,1, 11.9,1,1, -3.683, 10316.211, 417.371, 52843.344 23/11/14,23:53:12,10,10,1, 11.9,1,1, -3.683, 10316.213, 417.354, 52843.327 23/11/14,23:53:12,11,10,1, 11.9,1,1, -3.683, 10316.202, 417.375, 52843.352 23/11/14,23:53:12,12,10,1, 11.9,1,1, -3.683, 10316.209, 417.352, 52843.314 23/11/14,23:53:12,13,10,1, 11.9,1,1, -3.683, 10316.183, 417.331, 52843.350 23/11/14,23:53:12,14,10,1, 11.9,1,1, -3.683, 10316.195, 417.333, 52843.357 23/11/14,23:53:12,15,10,1, 11.9,1,1, -3.683, 10316.189, 417.319, 52843.342 23/11/14,23:53:12,16,10,1, 11.9,1,1, -3.683, 10316.182, 417.322, 52843.339 23/11/14,23:53:12,17,10,1, 11.9,1,1, -3.683, 10316.167, 417.324, 52843.342 23/11/14,23:53:12,18,10,1, 11.9,1,1, -3.683, 10316.178, 417.287, 52843.341 23/11/14,23:53:12,19,10,1, 11.9,1,1, -3.683, 10316.170, 417.279, 52843.335 23/11/14,23:53:13,00,11,1, 11.9,1,1, -3.687, 10316.166, 417.279, 52843.335 23/11/14,23:53:13,01,11,1, 11.9,1,1, -3.687, 10316.159, 417.248, 52843.374 23/11/14,23:53:13,02,11,1, 11.9,1,1, -3.687, 10316.150, 417.263, 52843.344 23/11/14,23:53:13,03,11,1, 11.9,1,1, -3.687, 10316.138, 417.237, 52843.345 23/11/14,23:53:13,04,11,1, 11.9,1,1, -3.687, 10316.155, 417.256, 52843.351 23/11/14,23:53:13,05,11,1, 11.9,1,1, -3.687, 10316.134, 417.232, 52843.328 23/11/14,23:53:13,06,11,1, 11.9,1,1, -3.687, 10316.104, 417.220, 52843.330 23/11/14,23:53:13,07,11,1, 11.9,1,1, -3.687, 10316.117, 417.205, 52843.365 23/11/14,23:53:13,08,11,1, 11.9,1,1, -3.687, 10316.111, 417.229, 52843.347 23/11/14,23:53:13,09,11,1, 11.9,1,1, -3.687, 10316.095, 417.190, 52843.309 23/11/14,23:53:13,10,11,1, 11.9,1,1, -3.687, 10316.096, 417.207, 52843.348 23/11/14,23:53:13,11,11,1, 11.9,1,1, -3.687, 10316.065, 417.194, 52843.320 23/11/14,23:53:13,12,11,1, 11.9,1,1, -3.687, 10316.089, 417.169, 52843.322 23/11/14,23:53:13,13,11,1, 11.9,1,1, -3.687, 10316.100, 417.173, 52843.321 23/11/14,23:53:13,14,11,1, 11.9,1,1, -3.687, 10316.066, 417.164, 52843.325 23/11/14,23:53:13,15,11,1, 11.9,1,1, -3.687, 10316.050, 417.126, 52843.303 23/11/14,23:53:13,16,11,1, 11.9,1,1, -3.687, 10316.082, 417.111, 52843.326 23/11/14,23:53:13,17,11,1, 11.9,1,1, -3.687, 10316.050, 417.099, 52843.298 23/11/14,23:53:13,18,11,1, 11.9,1,1, -3.687, 10316.070, 417.094, 52843.309 23/11/14,23:53:13,19,11,1, 11.9,1,1, -3.687, 10316.059, 417.090, 52843.279 23/11/14,23:53:14,00,11,1, 11.9,1,1, -3.685, 10316.057, 417.090, 52843.279 23/11/14,23:53:14,01,11,1, 11.9,1,1, -3.685, 10316.051, 417.081, 52843.429 23/11/14,23:53:14,02,11,1, 11.9,1,1, -3.685, 10316.054, 417.058, 52843.253 23/11/14,23:53:14,03,11,1, 11.9,1,1, -3.685, 10316.025, 417.028, 52843.230 23/11/14,23:53:14,04,11,1, 11.9,1,1, -3.685, 10316.045, 417.035, 52843.263 23/11/14,23:53:14,05,11,1, 11.9,1,1, -3.685, 10315.998, 417.020, 52843.276 23/11/14,23:53:14,06,11,1, 11.9,1,1, -3.685, 10316.032, 416.994, 52843.273 23/11/14,23:53:14,07,11,1, 11.9,1,1, -3.685, 10316.002, 416.958, 52843.260 23/11/14,23:53:14,08,11,1, 11.9,1,1, -3.685, 10316.007, 416.960, 52843.265 23/11/14,23:53:14,09,11,1, 11.9,1,1, -3.685, 10316.002, 416.942, 52843.258 23/11/14,23:53:14,10,11,1, 11.9,1,1, -3.685, 10316.022, 416.944, 52843.260 23/11/14,23:53:14,11,11,1, 11.9,1,1, -3.685, 10315.989, 416.937, 52843.291 23/11/14,23:53:14,12,11,1, 11.9,1,1, -3.685, 10316.022, 416.913, 52843.277 23/11/14,23:53:14,13,11,1, 11.9,1,1, -3.685, 10315.991, 416.903, 52843.251 23/11/14,23:53:14,14,11,1, 11.9,1,1, -3.685, 10315.991, 416.882, 52843.239 23/11/14,23:53:14,15,11,1, 11.9,1,1, -3.685, 10315.993, 416.879, 52843.270 23/11/14,23:53:14,16,11,1, 11.9,1,1, -3.685, 10315.963, 416.878, 52843.284 23/11/14,23:53:14,17,11,1, 11.9,1,1, -3.685, 10315.978, 416.863, 52843.261 23/11/14,23:53:14,18,11,1, 11.9,1,1, -3.685, 10315.972, 416.861, 52843.295 23/11/14,23:53:14,19,11,1, 11.9,1,1, -3.685, 10315.981, 416.848, 52843.243 23/11/14,23:53:15,00,12,1, 11.7,1,1, -3.686, 10315.974, 416.848, 52843.243 23/11/14,23:53:15,01,12,1, 11.7,1,1, -3.686, 10315.989, 416.812, 52843.256 23/11/14,23:53:15,02,12,1, 11.7,1,1, -3.686, 10315.987, 416.820, 52843.235 23/11/14,23:53:15,03,12,1, 11.7,1,1, -3.686, 10315.975, 416.789, 52843.250 23/11/14,23:53:15,04,12,1, 11.7,1,1, -3.686, 10315.979, 416.770, 52843.215 23/11/14,23:53:15,05,12,1, 11.7,1,1, -3.686, 10315.956, 416.743, 52843.222 23/11/14,23:53:15,06,12,1, 11.7,1,1, -3.686, 10315.960, 416.754, 52843.229 23/11/14,23:53:15,07,12,1, 11.7,1,1, -3.686, 10315.943, 416.726, 52843.218 23/11/14,23:53:15,08,12,1, 11.7,1,1, -3.686, 10315.952, 416.747, 52843.233 23/11/14,23:53:15,09,12,1, 11.7,1,1, -3.686, 10315.942, 416.717, 52843.219 23/11/14,23:53:15,10,12,1, 11.7,1,1, -3.686, 10315.953, 416.714, 52843.245 23/11/14,23:53:15,11,12,1, 11.7,1,1, -3.686, 10315.952, 416.684, 52843.204 23/11/14,23:53:15,12,12,1, 11.7,1,1, -3.686, 10315.934, 416.693, 52843.196 23/11/14,23:53:15,13,12,1, 11.7,1,1, -3.686, 10315.946, 416.676, 52843.216 23/11/14,23:53:15,14,12,1, 11.7,1,1, -3.686, 10315.928, 416.691, 52843.212 23/11/14,23:53:15,15,12,1, 11.7,1,1, -3.686, 10315.937, 416.683, 52843.281 23/11/14,23:53:15,16,12,1, 11.7,1,1, -3.686, 10315.957, 416.646, 52843.068 23/11/14,23:53:15,17,12,1, 11.7,1,1, -3.686, 10315.909, 416.653, 52843.202 23/11/14,23:53:15,18,12,1, 11.7,1,1, -3.686, 10315.921, 416.640, 52843.221 23/11/14,23:53:15,19,12,1, 11.7,1,1, -3.686, 10315.913, 416.629, 52843.170 23/11/14,23:53:16,00,11,1, 11.8,1,1, -3.686, 10315.907, 416.629, 52843.170 23/11/14,23:53:16,01,11,1, 11.8,1,1, -3.686, 10315.921, 416.592, 52843.182 23/11/14,23:53:16,02,11,1, 11.8,1,1, -3.686, 10315.922, 416.592, 52843.169 23/11/14,23:53:16,03,11,1, 11.8,1,1, -3.686, 10315.910, 416.545, 52843.187 23/11/14,23:53:16,04,11,1, 11.8,1,1, -3.686, 10315.928, 416.581, 52843.192 23/11/14,23:53:16,05,11,1, 11.8,1,1, -3.686, 10315.894, 416.534, 52843.154 23/11/14,23:53:16,06,11,1, 11.8,1,1, -3.686, 10315.932, 416.545, 52843.174 23/11/14,23:53:16,07,11,1, 11.8,1,1, -3.686, 10315.938, 416.527, 52843.162 23/11/14,23:53:16,08,11,1, 11.8,1,1, -3.686, 10315.911, 416.524, 52843.163 23/11/14,23:53:16,09,11,1, 11.8,1,1, -3.686, 10315.901, 416.533, 52843.185 23/11/14,23:53:16,10,11,1, 11.8,1,1, -3.686, 10315.909, 416.497, 52843.168 23/11/14,23:53:16,11,11,1, 11.8,1,1, -3.686, 10315.907, 416.464, 52843.157 23/11/14,23:53:16,12,11,1, 11.8,1,1, -3.686, 10315.887, 416.474, 52843.189 23/11/14,23:53:16,13,11,1, 11.8,1,1, -3.686, 10315.900, 416.466, 52843.159 23/11/14,23:53:16,14,11,1, 11.8,1,1, -3.686, 10315.869, 416.442, 52843.144 23/11/14,23:53:16,15,11,1, 11.8,1,1, -3.686, 10315.890, 416.436, 52843.151 23/11/14,23:53:16,16,11,1, 11.8,1,1, -3.686, 10315.888, 416.422, 52843.138 23/11/14,23:53:16,17,11,1, 11.8,1,1, -3.686, 10315.864, 416.421, 52843.162 23/11/14,23:53:16,18,11,1, 11.8,1,1, -3.686, 10315.873, 416.406, 52843.167 23/11/14,23:53:16,19,11,1, 11.8,1,1, -3.686, 10315.869, 416.379, 52843.166 23/11/14,23:53:17,00,11,1, 11.9,1,1, -3.684, 10315.865, 416.379, 52843.166 23/11/14,23:53:17,01,11,1, 11.9,1,1, -3.684, 10315.860, 416.361, 52843.094 23/11/14,23:53:17,02,11,1, 11.9,1,1, -3.684, 10315.849, 416.367, 52843.087 23/11/14,23:53:17,03,11,1, 11.9,1,1, -3.684, 10315.869, 416.342, 52843.090 23/11/14,23:53:17,04,11,1, 11.9,1,1, -3.684, 10315.859, 416.332, 52843.093 23/11/14,23:53:17,05,11,1, 11.9,1,1, -3.684, 10315.853, 416.291, 52843.118 23/11/14,23:53:17,06,11,1, 11.9,1,1, -3.684, 10315.846, 416.292, 52843.109 23/11/14,23:53:17,07,11,1, 11.9,1,1, -3.684, 10315.852, 416.305, 52843.072 23/11/14,23:53:17,08,11,1, 11.9,1,1, -3.684, 10315.847, 416.278, 52843.105 23/11/14,23:53:17,09,11,1, 11.9,1,1, -3.684, 10315.862, 416.288, 52843.061 23/11/14,23:53:17,10,11,1, 11.9,1,1, -3.684, 10315.839, 416.272, 52843.080 23/11/14,23:53:17,11,11,1, 11.9,1,1, -3.684, 10315.827, 416.275, 52843.057 23/11/14,23:53:17,12,11,1, 11.9,1,1, -3.684, 10315.833, 416.255, 52843.083 23/11/14,23:53:17,13,11,1, 11.9,1,1, -3.684, 10315.826, 416.236, 52843.093 23/11/14,23:53:17,14,11,1, 11.9,1,1, -3.684, 10315.833, 416.248, 52843.120 23/11/14,23:53:17,15,11,1, 11.9,1,1, -3.684, 10315.821, 416.222, 52843.076 23/11/14,23:53:17,16,11,1, 11.9,1,1, -3.684, 10315.805, 416.228, 52843.106 23/11/14,23:53:17,17,11,1, 11.9,1,1, -3.684, 10315.803, 416.231, 52843.067 23/11/14,23:53:17,18,11,1, 11.9,1,1, -3.684, 10315.782, 416.185, 52843.059 23/11/14,23:53:17,19,11,1, 11.9,1,1, -3.684, 10315.790, 416.194, 52843.030 23/11/14,23:53:18,00,11,1, 11.8,1,1, -3.685, 10315.782, 416.194, 52843.030 23/11/14,23:53:18,01,11,1, 11.8,1,1, -3.685, 10315.819, 416.190, 52843.057 23/11/14,23:53:18,02,11,1, 11.8,1,1, -3.685, 10315.785, 416.171, 52843.063 23/11/14,23:53:18,03,11,1, 11.8,1,1, -3.685, 10315.772, 416.160, 52843.051 23/11/14,23:53:18,04,11,1, 11.8,1,1, -3.685, 10315.777, 416.124, 52843.041 23/11/14,23:53:18,05,11,1, 11.8,1,1, -3.685, 10315.782, 416.151, 52843.016 23/11/14,23:53:18,06,11,1, 11.8,1,1, -3.685, 10315.759, 416.128, 52843.046 23/11/14,23:53:18,07,11,1, 11.8,1,1, -3.685, 10315.781, 416.134, 52843.043 23/11/14,23:53:18,08,11,1, 11.8,1,1, -3.685, 10315.758, 416.132, 52843.043 23/11/14,23:53:18,09,11,1, 11.8,1,1, -3.685, 10315.769, 416.091, 52843.034 23/11/14,23:53:18,10,11,1, 11.8,1,1, -3.685, 10315.765, 416.091, 52843.031 23/11/14,23:53:18,11,11,1, 11.8,1,1, -3.685, 10315.768, 416.102, 52843.029 23/11/14,23:53:18,12,11,1, 11.8,1,1, -3.685, 10315.748, 416.089, 52843.013 23/11/14,23:53:18,13,11,1, 11.8,1,1, -3.685, 10315.765, 416.069, 52843.066 23/11/14,23:53:18,14,11,1, 11.8,1,1, -3.685, 10315.727, 416.050, 52843.020 23/11/14,23:53:18,15,11,1, 11.8,1,1, -3.685, 10315.755, 416.063, 52843.027 23/11/14,23:53:18,16,11,1, 11.8,1,1, -3.685, 10315.724, 416.042, 52843.030 23/11/14,23:53:18,17,11,1, 11.8,1,1, -3.685, 10315.742, 416.042, 52842.961 23/11/14,23:53:18,18,11,1, 11.8,1,1, -3.685, 10315.736, 416.027, 52842.980 23/11/14,23:53:18,19,11,1, 11.8,1,1, -3.685, 10315.728, 416.033, 52843.034 23/11/14,23:53:19,00,11,1, 11.8,1,1, -3.684, 10315.723, 416.033, 52843.034 23/11/14,23:53:19,01,11,1, 11.8,1,1, -3.684, 10315.717, 416.011, 52842.989 23/11/14,23:53:19,02,11,1, 11.8,1,1, -3.684, 10315.694, 416.000, 52843.039 23/11/14,23:53:19,03,11,1, 11.8,1,1, -3.684, 10315.704, 415.990, 52843.040 23/11/14,23:53:19,04,11,1, 11.8,1,1, -3.684, 10315.703, 415.965, 52843.019 23/11/14,23:53:19,05,11,1, 11.8,1,1, -3.684, 10315.696, 415.961, 52843.001 23/11/14,23:53:19,06,11,1, 11.8,1,1, -3.684, 10315.696, 415.952, 52842.977 23/11/14,23:53:19,07,11,1, 11.8,1,1, -3.684, 10315.648, 415.977, 52843.176 23/11/14,23:53:19,08,11,1, 11.8,1,1, -3.684, 10315.650, 415.956, 52843.027 23/11/14,23:53:19,09,11,1, 11.8,1,1, -3.684, 10315.679, 415.951, 52843.026 23/11/14,23:53:19,10,11,1, 11.8,1,1, -3.684, 10315.664, 415.893, 52842.980 23/11/14,23:53:19,11,11,1, 11.8,1,1, -3.684, 10315.640, 415.921, 52842.998 23/11/14,23:53:19,12,11,1, 11.8,1,1, -3.684, 10315.654, 415.886, 52842.979 23/11/14,23:53:19,13,11,1, 11.8,1,1, -3.684, 10315.630, 415.904, 52842.964 23/11/14,23:53:19,14,11,1, 11.8,1,1, -3.684, 10315.644, 415.887, 52842.989 23/11/14,23:53:19,15,11,1, 11.8,1,1, -3.684, 10315.617, 415.870, 52842.971 23/11/14,23:53:19,16,11,1, 11.8,1,1, -3.684, 10315.640, 415.883, 52842.936 23/11/14,23:53:19,17,11,1, 11.8,1,1, -3.684, 10315.624, 415.836, 52842.951 23/11/14,23:53:19,18,11,1, 11.8,1,1, -3.684, 10315.614, 415.838, 52842.964 23/11/14,23:53:19,19,11,1, 11.8,1,1, -3.684, 10315.618, 415.851, 52842.957 23/11/14,23:53:20,00,12,1, 11.9,1,1, -3.681, 10315.615, 415.851, 52842.957 23/11/14,23:53:20,01,12,1, 11.9,1,1, -3.681, 10315.606, 415.854, 52842.936 23/11/14,23:53:20,02,12,1, 11.9,1,1, -3.681, 10315.577, 415.823, 52842.954 23/11/14,23:53:20,03,12,1, 11.9,1,1, -3.681, 10315.585, 415.806, 52842.950 23/11/14,23:53:20,04,12,1, 11.9,1,1, -3.681, 10315.596, 415.802, 52842.961 23/11/14,23:53:20,05,12,1, 11.9,1,1, -3.681, 10315.572, 415.795, 52842.964 23/11/14,23:53:20,06,12,1, 11.9,1,1, -3.681, 10315.542, 415.802, 52842.943 23/11/14,23:53:20,07,12,1, 11.9,1,1, -3.681, 10315.581, 415.776, 52842.970 23/11/14,23:53:20,08,12,1, 11.9,1,1, -3.681, 10315.559, 415.788, 52842.956 23/11/14,23:53:20,09,12,1, 11.9,1,1, -3.681, 10315.534, 415.731, 52842.900 23/11/14,23:53:20,10,12,1, 11.9,1,1, -3.681, 10315.544, 415.746, 52842.921 23/11/14,23:53:20,11,12,1, 11.9,1,1, -3.681, 10315.539, 415.742, 52842.943 23/11/14,23:53:20,12,12,1, 11.9,1,1, -3.681, 10315.536, 415.756, 52842.926 23/11/14,23:53:20,13,12,1, 11.9,1,1, -3.681, 10315.522, 415.738, 52842.896 23/11/14,23:53:20,14,12,1, 11.9,1,1, -3.681, 10315.523, 415.710, 52842.895 23/11/14,23:53:20,15,12,1, 11.9,1,1, -3.681, 10315.526, 415.711, 52842.911 23/11/14,23:53:20,16,12,1, 11.9,1,1, -3.681, 10315.528, 415.716, 52842.889 23/11/14,23:53:20,17,12,1, 11.9,1,1, -3.681, 10315.519, 415.702, 52842.903 23/11/14,23:53:20,18,12,1, 11.9,1,1, -3.681, 10315.501, 415.697, 52842.893 23/11/14,23:53:20,19,12,1, 11.9,1,1, -3.681, 10315.484, 415.665, 52842.906 23/11/14,23:53:21,00,11,1, 11.9,1,1, -3.685, 10315.481, 415.665, 52842.906 23/11/14,23:53:21,01,11,1, 11.9,1,1, -3.685, 10315.492, 415.665, 52842.879 23/11/14,23:53:21,02,11,1, 11.9,1,1, -3.685, 10315.495, 415.672, 52842.770 23/11/14,23:53:21,03,11,1, 11.9,1,1, -3.685, 10315.494, 415.644, 52842.938 23/11/14,23:53:21,04,11,1, 11.9,1,1, -3.685, 10315.514, 415.646, 52842.886 23/11/14,23:53:21,05,11,1, 11.9,1,1, -3.685, 10315.456, 415.645, 52842.867 23/11/14,23:53:21,06,11,1, 11.9,1,1, -3.685, 10315.483, 415.616, 52842.875 23/11/14,23:53:21,07,11,1, 11.9,1,1, -3.685, 10315.457, 415.583, 52842.868 23/11/14,23:53:21,08,11,1, 11.9,1,1, -3.685, 10315.457, 415.584, 52842.894 23/11/14,23:53:21,09,11,1, 11.9,1,1, -3.685, 10315.435, 415.595, 52842.858 23/11/14,23:53:21,10,11,1, 11.9,1,1, -3.685, 10315.454, 415.592, 52842.844 23/11/14,23:53:21,11,11,1, 11.9,1,1, -3.685, 10315.437, 415.590, 52842.852 23/11/14,23:53:21,12,11,1, 11.9,1,1, -3.685, 10315.440, 415.589, 52842.843 23/11/14,23:53:21,13,11,1, 11.9,1,1, -3.685, 10315.466, 415.553, 52842.829 23/11/14,23:53:21,14,11,1, 11.9,1,1, -3.685, 10315.429, 415.573, 52842.834 23/11/14,23:53:21,15,11,1, 11.9,1,1, -3.685, 10315.430, 415.524, 52842.801 23/11/14,23:53:21,16,11,1, 11.9,1,1, -3.685, 10315.416, 415.537, 52842.782 23/11/14,23:53:21,17,11,1, 11.9,1,1, -3.685, 10315.396, 415.502, 52842.782 23/11/14,23:53:21,18,11,1, 11.9,1,1, -3.685, 10315.418, 415.529, 52842.815 23/11/14,23:53:21,19,11,1, 11.9,1,1, -3.685, 10315.390, 415.514, 52842.777 23/11/14,23:53:22,00,12,1, 11.8,1,1, -3.685, 10315.390, 415.514, 52842.777 23/11/14,23:53:22,01,12,1, 11.8,1,1, -3.685, 10315.419, 415.482, 52842.835 23/11/14,23:53:22,02,12,1, 11.8,1,1, -3.685, 10315.400, 415.496, 52842.797 23/11/14,23:53:22,03,12,1, 11.8,1,1, -3.685, 10315.381, 415.459, 52842.766 23/11/14,23:53:22,04,12,1, 11.8,1,1, -3.685, 10315.373, 415.468, 52842.776 23/11/14,23:53:22,05,12,1, 11.8,1,1, -3.685, 10315.388, 415.447, 52842.755 23/11/14,23:53:22,06,12,1, 11.8,1,1, -3.685, 10315.373, 415.440, 52842.741 23/11/14,23:53:22,07,12,1, 11.8,1,1, -3.685, 10315.365, 415.438, 52842.761 23/11/14,23:53:22,08,12,1, 11.8,1,1, -3.685, 10315.380, 415.433, 52842.763 23/11/14,23:53:22,09,12,1, 11.8,1,1, -3.685, 10315.348, 415.410, 52842.729 23/11/14,23:53:22,10,12,1, 11.8,1,1, -3.685, 10315.352, 415.405, 52842.729 23/11/14,23:53:22,11,12,1, 11.8,1,1, -3.685, 10315.331, 415.390, 52842.738 23/11/14,23:53:22,12,12,1, 11.8,1,1, -3.685, 10315.317, 415.420, 52842.918 23/11/14,23:53:22,13,12,1, 11.8,1,1, -3.685, 10315.340, 415.363, 52842.754 23/11/14,23:53:22,14,12,1, 11.8,1,1, -3.685, 10315.363, 415.370, 52842.732 23/11/14,23:53:22,15,12,1, 11.8,1,1, -3.685, 10315.338, 415.324, 52842.737 23/11/14,23:53:22,16,12,1, 11.8,1,1, -3.685, 10315.351, 415.360, 52842.755 23/11/14,23:53:22,17,12,1, 11.8,1,1, -3.685, 10315.320, 415.313, 52842.685 23/11/14,23:53:22,18,12,1, 11.8,1,1, -3.685, 10315.329, 415.314, 52842.704 23/11/14,23:53:22,19,12,1, 11.8,1,1, -3.685, 10315.341, 415.299, 52842.671 23/11/14,23:53:23,00,11,1, 11.9,1,1, -3.686, 10315.340, 415.299, 52842.671 23/11/14,23:53:23,01,11,1, 11.9,1,1, -3.686, 10315.317, 415.273, 52842.681 23/11/14,23:53:23,02,11,1, 11.9,1,1, -3.686, 10315.309, 415.237, 52842.646 23/11/14,23:53:23,03,11,1, 11.9,1,1, -3.686, 10315.305, 415.286, 52842.657 23/11/14,23:53:23,04,11,1, 11.9,1,1, -3.686, 10315.292, 415.260, 52842.648 23/11/14,23:53:23,05,11,1, 11.9,1,1, -3.686, 10315.311, 415.219, 52842.658 23/11/14,23:53:23,06,11,1, 11.9,1,1, -3.686, 10315.323, 415.215, 52842.633 23/11/14,23:53:23,07,11,1, 11.9,1,1, -3.686, 10315.306, 415.192, 52842.645 23/11/14,23:53:23,08,11,1, 11.9,1,1, -3.686, 10315.275, 415.184, 52842.631 23/11/14,23:53:23,09,11,1, 11.9,1,1, -3.686, 10315.299, 415.165, 52842.654 23/11/14,23:53:23,10,11,1, 11.9,1,1, -3.686, 10315.307, 415.151, 52842.398 23/11/14,23:53:23,11,11,1, 11.9,1,1, -3.686, 10315.288, 415.142, 52842.700 23/11/14,23:53:23,12,11,1, 11.9,1,1, -3.686, 10315.266, 415.130, 52842.554 23/11/14,23:53:23,13,11,1, 11.9,1,1, -3.686, 10315.266, 415.125, 52842.597 23/11/14,23:53:23,14,11,1, 11.9,1,1, -3.686, 10315.254, 415.109, 52842.554 23/11/14,23:53:23,15,11,1, 11.9,1,1, -3.686, 10315.255, 415.072, 52842.549 23/11/14,23:53:23,16,11,1, 11.9,1,1, -3.686, 10315.283, 415.079, 52842.608 23/11/14,23:53:23,17,11,1, 11.9,1,1, -3.686, 10315.278, 415.054, 52842.597 23/11/14,23:53:23,18,11,1, 11.9,1,1, -3.686, 10315.268, 415.065, 52842.563 23/11/14,23:53:23,19,11,1, 11.9,1,1, -3.686, 10315.248, 415.023, 52842.564 23/11/14,23:53:24,00,11,1, 11.9,1,1, -3.684, 10315.248, 415.023, 52842.564 23/11/14,23:53:24,01,11,1, 11.9,1,1, -3.684, 10315.230, 415.017, 52842.443 23/11/14,23:53:24,02,11,1, 11.9,1,1, -3.684, 10315.280, 415.014, 52842.632 23/11/14,23:53:24,03,11,1, 11.9,1,1, -3.684, 10315.266, 414.983, 52842.532 23/11/14,23:53:24,04,11,1, 11.9,1,1, -3.684, 10315.261, 414.963, 52842.555 23/11/14,23:53:24,05,11,1, 11.9,1,1, -3.684, 10315.255, 414.969, 52842.571 23/11/14,23:53:24,06,11,1, 11.9,1,1, -3.684, 10315.222, 414.946, 52842.602 23/11/14,23:53:24,07,11,1, 11.9,1,1, -3.684, 10315.222, 414.962, 52842.543 23/11/14,23:53:24,08,11,1, 11.9,1,1, -3.684, 10315.228, 414.926, 52842.547 23/11/14,23:53:24,09,11,1, 11.9,1,1, -3.684, 10315.221, 414.906, 52842.554 23/11/14,23:53:24,10,11,1, 11.9,1,1, -3.684, 10315.220, 414.906, 52842.574 23/11/14,23:53:24,11,11,1, 11.9,1,1, -3.684, 10315.208, 414.891, 52842.550 23/11/14,23:53:24,12,11,1, 11.9,1,1, -3.684, 10315.196, 414.879, 52842.529 23/11/14,23:53:24,13,11,1, 11.9,1,1, -3.684, 10315.228, 414.873, 52842.550 23/11/14,23:53:24,14,11,1, 11.9,1,1, -3.684, 10315.192, 414.850, 52842.523 23/11/14,23:53:24,15,11,1, 11.9,1,1, -3.684, 10315.185, 414.849, 52842.520 23/11/14,23:53:24,16,11,1, 11.9,1,1, -3.684, 10315.198, 414.809, 52842.465 23/11/14,23:53:24,17,11,1, 11.9,1,1, -3.684, 10315.186, 414.835, 52842.487 23/11/14,23:53:24,18,11,1, 11.9,1,1, -3.684, 10315.166, 414.806, 52842.473 23/11/14,23:53:24,19,11,1, 11.9,1,1, -3.684, 10315.185, 414.799, 52842.474 23/11/14,23:53:25,00,10,1, 11.9,1,1, -3.683, 10315.181, 414.799, 52842.474 23/11/14,23:53:25,01,10,1, 11.9,1,1, -3.683, 10315.186, 414.784, 52842.487 23/11/14,23:53:25,02,10,1, 11.9,1,1, -3.683, 10315.155, 414.785, 52842.477 23/11/14,23:53:25,03,10,1, 11.9,1,1, -3.683, 10315.144, 414.779, 52842.523 23/11/14,23:53:25,04,10,1, 11.9,1,1, -3.683, 10315.140, 414.734, 52842.493 23/11/14,23:53:25,05,10,1, 11.9,1,1, -3.683, 10315.126, 414.746, 52842.451 23/11/14,23:53:25,06,10,1, 11.9,1,1, -3.683, 10315.137, 414.730, 52842.468 23/11/14,23:53:25,07,10,1, 11.9,1,1, -3.683, 10315.141, 414.731, 52842.474 23/11/14,23:53:25,08,10,1, 11.9,1,1, -3.683, 10315.132, 414.681, 52842.448 23/11/14,23:53:25,09,10,1, 11.9,1,1, -3.683, 10315.137, 414.705, 52842.460 23/11/14,23:53:25,10,10,1, 11.9,1,1, -3.683, 10315.111, 414.658, 52842.462 23/11/14,23:53:25,11,10,1, 11.9,1,1, -3.683, 10315.123, 414.668, 52842.479 23/11/14,23:53:25,12,10,1, 11.9,1,1, -3.683, 10315.118, 414.646, 52842.467 23/11/14,23:53:25,13,10,1, 11.9,1,1, -3.683, 10315.104, 414.619, 52842.463 23/11/14,23:53:25,14,10,1, 11.9,1,1, -3.683, 10315.135, 414.638, 52842.428 23/11/14,23:53:25,15,10,1, 11.9,1,1, -3.683, 10315.104, 414.611, 52842.442 23/11/14,23:53:25,16,10,1, 11.9,1,1, -3.683, 10315.092, 414.606, 52842.427 23/11/14,23:53:25,17,10,1, 11.9,1,1, -3.683, 10315.103, 414.601, 52842.403 23/11/14,23:53:25,18,10,1, 11.9,1,1, -3.683, 10315.111, 414.593, 52842.429 23/11/14,23:53:25,19,10,1, 11.9,1,1, -3.683, 10315.094, 414.590, 52842.454 23/11/14,23:53:26,00,10,1, 11.9,1,1, -3.683, 10315.089, 414.590, 52842.454 23/11/14,23:53:26,01,10,1, 11.9,1,1, -3.683, 10315.083, 414.559, 52842.457 23/11/14,23:53:26,02,10,1, 11.9,1,1, -3.683, 10315.097, 414.538, 52842.436 23/11/14,23:53:26,03,10,1, 11.9,1,1, -3.683, 10315.089, 414.532, 52842.426 23/11/14,23:53:26,04,10,1, 11.9,1,1, -3.683, 10315.078, 414.523, 52842.435 23/11/14,23:53:26,05,10,1, 11.9,1,1, -3.683, 10315.068, 414.491, 52842.366 23/11/14,23:53:26,06,10,1, 11.9,1,1, -3.683, 10315.044, 414.485, 52842.388 23/11/14,23:53:26,07,10,1, 11.9,1,1, -3.683, 10315.046, 414.457, 52842.382 23/11/14,23:53:26,08,10,1, 11.9,1,1, -3.683, 10315.028, 414.469, 52842.396 23/11/14,23:53:26,09,10,1, 11.9,1,1, -3.683, 10315.048, 414.446, 52842.378 23/11/14,23:53:26,10,10,1, 11.9,1,1, -3.683, 10315.026, 414.432, 52842.405 23/11/14,23:53:26,11,10,1, 11.9,1,1, -3.683, 10315.035, 414.432, 52842.351 23/11/14,23:53:26,12,10,1, 11.9,1,1, -3.683, 10315.019, 414.413, 52842.375 23/11/14,23:53:26,13,10,1, 11.9,1,1, -3.683, 10315.020, 414.401, 52842.336 23/11/14,23:53:26,14,10,1, 11.9,1,1, -3.683, 10314.997, 414.406, 52842.393 23/11/14,23:53:26,15,10,1, 11.9,1,1, -3.683, 10314.998, 414.388, 52842.163 23/11/14,23:53:26,16,10,1, 11.9,1,1, -3.683, 10314.962, 414.391, 52842.386 23/11/14,23:53:26,17,10,1, 11.9,1,1, -3.683, 10314.971, 414.366, 52842.401 23/11/14,23:53:26,18,10,1, 11.9,1,1, -3.683, 10314.992, 414.322, 52842.384 23/11/14,23:53:26,19,10,1, 11.9,1,1, -3.683, 10314.989, 414.359, 52842.360 23/11/14,23:53:27,00,10,1, 11.9,1,1, -3.684, 10314.989, 414.359, 52842.360 23/11/14,23:53:27,01,10,1, 11.9,1,1, -3.684, 10314.985, 414.322, 52842.351 23/11/14,23:53:27,02,10,1, 11.9,1,1, -3.684, 10314.969, 414.325, 52842.340 23/11/14,23:53:27,03,10,1, 11.9,1,1, -3.684, 10314.983, 414.301, 52842.342 23/11/14,23:53:27,04,10,1, 11.9,1,1, -3.684, 10314.943, 414.297, 52842.373 23/11/14,23:53:27,05,10,1, 11.9,1,1, -3.684, 10314.946, 414.260, 52842.321 23/11/14,23:53:27,06,10,1, 11.9,1,1, -3.684, 10314.958, 414.250, 52842.314 23/11/14,23:53:27,07,10,1, 11.9,1,1, -3.684, 10314.929, 414.261, 52842.326 23/11/14,23:53:27,08,10,1, 11.9,1,1, -3.684, 10314.931, 414.257, 52842.340 23/11/14,23:53:27,09,10,1, 11.9,1,1, -3.684, 10314.925, 414.221, 52842.350 23/11/14,23:53:27,10,10,1, 11.9,1,1, -3.684, 10314.891, 414.224, 52842.372 23/11/14,23:53:27,11,10,1, 11.9,1,1, -3.684, 10314.889, 414.216, 52842.351 23/11/14,23:53:27,12,10,1, 11.9,1,1, -3.684, 10314.883, 414.197, 52842.322 23/11/14,23:53:27,13,10,1, 11.9,1,1, -3.684, 10314.895, 414.195, 52842.339 23/11/14,23:53:27,14,10,1, 11.9,1,1, -3.684, 10314.872, 414.166, 52842.320 23/11/14,23:53:27,15,10,1, 11.9,1,1, -3.684, 10314.854, 414.165, 52842.300 23/11/14,23:53:27,16,10,1, 11.9,1,1, -3.684, 10314.864, 414.147, 52842.315 23/11/14,23:53:27,17,10,1, 11.9,1,1, -3.684, 10314.835, 414.132, 52842.294 23/11/14,23:53:27,18,10,1, 11.9,1,1, -3.684, 10314.845, 414.124, 52842.273 23/11/14,23:53:27,19,10,1, 11.9,1,1, -3.684, 10314.838, 414.137, 52842.300 23/11/14,23:53:28,00,10,1, 11.8,1,1, -3.684, 10314.831, 414.137, 52842.300 23/11/14,23:53:28,01,10,1, 11.8,1,1, -3.684, 10314.820, 414.104, 52842.290 23/11/14,23:53:28,02,10,1, 11.8,1,1, -3.684, 10314.823, 414.111, 52842.255 23/11/14,23:53:28,03,10,1, 11.8,1,1, -3.684, 10314.816, 414.080, 52842.253 23/11/14,23:53:28,04,10,1, 11.8,1,1, -3.684, 10314.819, 414.110, 52842.319 23/11/14,23:53:28,05,10,1, 11.8,1,1, -3.684, 10314.810, 414.086, 52842.328 23/11/14,23:53:28,06,10,1, 11.8,1,1, -3.684, 10314.810, 414.061, 52842.291 23/11/14,23:53:28,07,10,1, 11.8,1,1, -3.684, 10314.799, 414.037, 52842.289 23/11/14,23:53:28,08,10,1, 11.8,1,1, -3.684, 10314.797, 414.030, 52842.266 23/11/14,23:53:28,09,10,1, 11.8,1,1, -3.684, 10314.791, 414.011, 52842.233 23/11/14,23:53:28,10,10,1, 11.8,1,1, -3.684, 10314.757, 414.025, 52842.234 23/11/14,23:53:28,11,10,1, 11.8,1,1, -3.684, 10314.776, 413.996, 52842.252 23/11/14,23:53:28,12,10,1, 11.8,1,1, -3.684, 10314.758, 414.022, 52842.239 23/11/14,23:53:28,13,10,1, 11.8,1,1, -3.684, 10314.752, 413.983, 52842.244 23/11/14,23:53:28,14,10,1, 11.8,1,1, -3.684, 10314.741, 413.986, 52842.235 23/11/14,23:53:28,15,10,1, 11.8,1,1, -3.684, 10314.717, 413.964, 52842.223 23/11/14,23:53:28,16,10,1, 11.8,1,1, -3.684, 10314.720, 413.950, 52842.242 23/11/14,23:53:28,17,10,1, 11.8,1,1, -3.684, 10314.709, 413.945, 52842.252 23/11/14,23:53:28,18,10,1, 11.8,1,1, -3.684, 10314.721, 413.940, 52842.242 23/11/14,23:53:28,19,10,1, 11.8,1,1, -3.684, 10314.707, 413.905, 52842.241 23/11/14,23:53:29,00,11,1, 11.8,1,1, -3.682, 10314.705, 413.905, 52842.241 23/11/14,23:53:29,01,11,1, 11.8,1,1, -3.682, 10314.688, 413.901, 52842.221 23/11/14,23:53:29,02,11,1, 11.8,1,1, -3.682, 10314.682, 413.910, 52842.251 23/11/14,23:53:29,03,11,1, 11.8,1,1, -3.682, 10314.673, 413.904, 52842.210 23/11/14,23:53:29,04,11,1, 11.8,1,1, -3.682, 10314.689, 413.913, 52842.245 23/11/14,23:53:29,05,11,1, 11.8,1,1, -3.682, 10314.691, 413.878, 52842.209 23/11/14,23:53:29,06,11,1, 11.8,1,1, -3.682, 10314.647, 413.871, 52842.219 23/11/14,23:53:29,07,11,1, 11.8,1,1, -3.682, 10314.650, 413.914, 52842.257 23/11/14,23:53:29,08,11,1, 11.8,1,1, -3.682, 10314.671, 413.849, 52842.260 23/11/14,23:53:29,09,11,1, 11.8,1,1, -3.682, 10314.630, 413.871, 52842.235 23/11/14,23:53:29,10,11,1, 11.8,1,1, -3.682, 10314.646, 413.860, 52842.234 23/11/14,23:53:29,11,11,1, 11.8,1,1, -3.682, 10314.649, 413.888, 52842.282 23/11/14,23:53:29,12,11,1, 11.8,1,1, -3.682, 10314.614, 413.881, 52842.230 23/11/14,23:53:29,13,11,1, 11.8,1,1, -3.682, 10314.611, 413.864, 52842.232 23/11/14,23:53:29,14,11,1, 11.8,1,1, -3.682, 10314.616, 413.855, 52842.286 23/11/14,23:53:29,15,11,1, 11.8,1,1, -3.682, 10314.584, 413.849, 52842.279 23/11/14,23:53:29,16,11,1, 11.8,1,1, -3.682, 10314.595, 413.823, 52842.256 23/11/14,23:53:29,17,11,1, 11.8,1,1, -3.682, 10314.594, 413.859, 52842.348 23/11/14,23:53:29,18,11,1, 11.8,1,1, -3.682, 10314.559, 413.855, 52842.287 23/11/14,23:53:29,19,11,1, 11.8,1,1, -3.682, 10314.544, 413.855, 52842.259 23/11/14,23:53:30,00,11,1, 11.8,1,1, -3.686, 10314.538, 413.855, 52842.259 23/11/14,23:53:30,01,11,1, 11.8,1,1, -3.686, 10314.532, 413.846, 52842.284 23/11/14,23:53:30,02,11,1, 11.8,1,1, -3.686, 10314.539, 413.841, 52842.307 23/11/14,23:53:30,03,11,1, 11.8,1,1, -3.686, 10314.518, 413.813, 52842.263 23/11/14,23:53:30,04,11,1, 11.8,1,1, -3.686, 10314.508, 413.843, 52842.291 23/11/14,23:53:30,05,11,1, 11.8,1,1, -3.686, 10314.504, 413.842, 52842.313 23/11/14,23:53:30,06,11,1, 11.8,1,1, -3.686, 10314.493, 413.821, 52842.318 23/11/14,23:53:30,07,11,1, 11.8,1,1, -3.686, 10314.498, 413.820, 52842.301 23/11/14,23:53:30,08,11,1, 11.8,1,1, -3.686, 10314.470, 413.807, 52842.332 23/11/14,23:53:30,09,11,1, 11.8,1,1, -3.686, 10314.460, 413.818, 52842.341 23/11/14,23:53:30,10,11,1, 11.8,1,1, -3.686, 10314.458, 413.798, 52842.313 23/11/14,23:53:30,11,11,1, 11.8,1,1, -3.686, 10314.473, 413.830, 52842.321 23/11/14,23:53:30,12,11,1, 11.8,1,1, -3.686, 10314.430, 413.790, 52842.328 23/11/14,23:53:30,13,11,1, 11.8,1,1, -3.686, 10314.445, 413.794, 52842.289 23/11/14,23:53:30,14,11,1, 11.8,1,1, -3.686, 10314.461, 413.814, 52842.217 23/11/14,23:53:30,15,11,1, 11.8,1,1, -3.686, 10314.416, 413.802, 52842.297 23/11/14,23:53:30,16,11,1, 11.8,1,1, -3.686, 10314.413, 413.801, 52842.308 23/11/14,23:53:30,17,11,1, 11.8,1,1, -3.686, 10314.406, 413.802, 52842.319 23/11/14,23:53:30,18,11,1, 11.8,1,1, -3.686, 10314.389, 413.795, 52842.311 23/11/14,23:53:30,19,11,1, 11.8,1,1, -3.686, 10314.392, 413.814, 52842.301 23/11/14,23:53:31,00,10,1, 11.9,1,1, -3.687, 10314.388, 413.814, 52842.301 23/11/14,23:53:31,01,10,1, 11.9,1,1, -3.687, 10314.384, 413.802, 52842.276 23/11/14,23:53:31,02,10,1, 11.9,1,1, -3.687, 10314.371, 413.809, 52842.275 23/11/14,23:53:31,03,10,1, 11.9,1,1, -3.687, 10314.346, 413.792, 52842.273 23/11/14,23:53:31,04,10,1, 11.9,1,1, -3.687, 10314.344, 413.799, 52842.286 23/11/14,23:53:31,05,10,1, 11.9,1,1, -3.687, 10314.323, 413.794, 52842.302 23/11/14,23:53:31,06,10,1, 11.9,1,1, -3.687, 10314.337, 413.808, 52842.309 23/11/14,23:53:31,07,10,1, 11.9,1,1, -3.687, 10314.299, 413.806, 52842.277 23/11/14,23:53:31,08,10,1, 11.9,1,1, -3.687, 10314.297, 413.800, 52842.293 23/11/14,23:53:31,09,10,1, 11.9,1,1, -3.687, 10314.288, 413.793, 52842.277 23/11/14,23:53:31,10,10,1, 11.9,1,1, -3.687, 10314.285, 413.780, 52842.289 23/11/14,23:53:31,11,10,1, 11.9,1,1, -3.687, 10314.298, 413.801, 52842.314 23/11/14,23:53:31,12,10,1, 11.9,1,1, -3.687, 10314.268, 413.784, 52842.302 23/11/14,23:53:31,13,10,1, 11.9,1,1, -3.687, 10314.269, 413.768, 52842.319 23/11/14,23:53:31,14,10,1, 11.9,1,1, -3.687, 10314.261, 413.785, 52842.350 23/11/14,23:53:31,15,10,1, 11.9,1,1, -3.687, 10314.256, 413.804, 52842.319 23/11/14,23:53:31,16,10,1, 11.9,1,1, -3.687, 10314.238, 413.821, 52842.298 23/11/14,23:53:31,17,10,1, 11.9,1,1, -3.687, 10314.231, 413.769, 52842.318 23/11/14,23:53:31,18,10,1, 11.9,1,1, -3.687, 10314.237, 413.783, 52842.330 23/11/14,23:53:31,19,10,1, 11.9,1,1, -3.687, 10314.227, 413.796, 52842.321 23/11/14,23:53:32,00,11,1, 11.9,1,1, -3.682, 10314.221, 413.796, 52842.321 23/11/14,23:53:32,01,11,1, 11.9,1,1, -3.682, 10314.215, 413.795, 52842.341 23/11/14,23:53:32,02,11,1, 11.9,1,1, -3.682, 10314.196, 413.777, 52842.325 23/11/14,23:53:32,03,11,1, 11.9,1,1, -3.682, 10314.194, 413.787, 52842.358 23/11/14,23:53:32,04,11,1, 11.9,1,1, -3.682, 10314.201, 413.795, 52842.331 23/11/14,23:53:32,05,11,1, 11.9,1,1, -3.682, 10314.174, 413.767, 52842.324 23/11/14,23:53:32,06,11,1, 11.9,1,1, -3.682, 10314.157, 413.810, 52842.339 23/11/14,23:53:32,07,11,1, 11.9,1,1, -3.682, 10314.155, 413.794, 52842.333 23/11/14,23:53:32,08,11,1, 11.9,1,1, -3.682, 10314.180, 413.809, 52842.328 23/11/14,23:53:32,09,11,1, 11.9,1,1, -3.682, 10314.160, 413.776, 52842.359 23/11/14,23:53:32,10,11,1, 11.9,1,1, -3.682, 10314.129, 413.780, 52842.329 23/11/14,23:53:32,11,11,1, 11.9,1,1, -3.682, 10314.131, 413.786, 52842.342 23/11/14,23:53:32,12,11,1, 11.9,1,1, -3.682, 10314.119, 413.775, 52842.342 23/11/14,23:53:32,13,11,1, 11.9,1,1, -3.682, 10314.118, 413.784, 52842.335 23/11/14,23:53:32,14,11,1, 11.9,1,1, -3.682, 10314.113, 413.773, 52842.302 23/11/14,23:53:32,15,11,1, 11.9,1,1, -3.682, 10314.096, 413.777, 52842.321 23/11/14,23:53:32,16,11,1, 11.9,1,1, -3.682, 10314.098, 413.789, 52842.356 23/11/14,23:53:32,17,11,1, 11.9,1,1, -3.682, 10314.087, 413.786, 52842.343 23/11/14,23:53:32,18,11,1, 11.9,1,1, -3.682, 10314.061, 413.811, 52842.372 23/11/14,23:53:32,19,11,1, 11.9,1,1, -3.682, 10314.056, 413.808, 52842.353 23/11/14,23:53:33,00,10,1, 11.9,1,1, -3.684, 10314.054, 413.808, 52842.353 23/11/14,23:53:33,01,10,1, 11.9,1,1, -3.684, 10314.014, 413.789, 52842.349 23/11/14,23:53:33,02,10,1, 11.9,1,1, -3.684, 10314.042, 413.816, 52842.334 23/11/14,23:53:33,03,10,1, 11.9,1,1, -3.684, 10314.022, 413.812, 52842.355 23/11/14,23:53:33,04,10,1, 11.9,1,1, -3.684, 10314.011, 413.832, 52842.382 23/11/14,23:53:33,05,10,1, 11.9,1,1, -3.684, 10314.002, 413.813, 52842.365 23/11/14,23:53:33,06,10,1, 11.9,1,1, -3.684, 10313.997, 413.880, 52842.372 23/11/14,23:53:33,07,10,1, 11.9,1,1, -3.684, 10313.993, 413.854, 52842.364 23/11/14,23:53:33,08,10,1, 11.9,1,1, -3.684, 10313.997, 413.828, 52842.079 23/11/14,23:53:33,09,10,1, 11.9,1,1, -3.684, 10313.955, 413.879, 52842.335 23/11/14,23:53:33,10,10,1, 11.9,1,1, -3.684, 10313.934, 413.904, 52842.397 23/11/14,23:53:33,11,10,1, 11.9,1,1, -3.684, 10313.915, 413.898, 52842.360 23/11/14,23:53:33,12,10,1, 11.9,1,1, -3.684, 10313.939, 413.881, 52842.344 23/11/14,23:53:33,13,10,1, 11.9,1,1, -3.684, 10313.944, 413.903, 52842.355 23/11/14,23:53:33,14,10,1, 11.9,1,1, -3.684, 10313.935, 413.926, 52842.388 23/11/14,23:53:33,15,10,1, 11.9,1,1, -3.684, 10313.917, 413.907, 52842.283 23/11/14,23:53:33,16,10,1, 11.9,1,1, -3.684, 10313.940, 413.932, 52842.371 23/11/14,23:53:33,17,10,1, 11.9,1,1, -3.684, 10313.917, 413.919, 52842.320 23/11/14,23:53:33,18,10,1, 11.9,1,1, -3.684, 10313.913, 413.949, 52842.416 23/11/14,23:53:33,19,10,1, 11.9,1,1, -3.684, 10313.900, 413.927, 52842.418 23/11/14,23:53:34,00,10,1, 11.9,1,1, -3.683, 10313.896, 413.927, 52842.418 23/11/14,23:53:34,01,10,1, 11.9,1,1, -3.683, 10313.880, 413.935, 52842.428 23/11/14,23:53:34,02,10,1, 11.9,1,1, -3.683, 10313.875, 413.966, 52842.457 23/11/14,23:53:34,03,10,1, 11.9,1,1, -3.683, 10313.870, 413.978, 52842.455 23/11/14,23:53:34,04,10,1, 11.9,1,1, -3.683, 10313.851, 414.006, 52842.461 23/11/14,23:53:34,05,10,1, 11.9,1,1, -3.683, 10313.877, 414.009, 52842.463 23/11/14,23:53:34,06,10,1, 11.9,1,1, -3.683, 10313.873, 414.004, 52842.462 23/11/14,23:53:34,07,10,1, 11.9,1,1, -3.683, 10313.849, 414.025, 52842.463 23/11/14,23:53:34,08,10,1, 11.9,1,1, -3.683, 10313.831, 414.029, 52842.473 23/11/14,23:53:34,09,10,1, 11.9,1,1, -3.683, 10313.823, 414.029, 52842.471 23/11/14,23:53:34,10,10,1, 11.9,1,1, -3.683, 10313.823, 414.064, 52842.489 23/11/14,23:53:34,11,10,1, 11.9,1,1, -3.683, 10313.815, 414.066, 52842.448 23/11/14,23:53:34,12,10,1, 11.9,1,1, -3.683, 10313.805, 414.067, 52842.501 23/11/14,23:53:34,13,10,1, 11.9,1,1, -3.683, 10313.798, 414.091, 52842.469 23/11/14,23:53:34,14,10,1, 11.9,1,1, -3.683, 10313.786, 414.099, 52842.507 23/11/14,23:53:34,15,10,1, 11.9,1,1, -3.683, 10313.796, 414.091, 52842.529 23/11/14,23:53:34,16,10,1, 11.9,1,1, -3.683, 10313.778, 414.101, 52842.516 23/11/14,23:53:34,17,10,1, 11.9,1,1, -3.683, 10313.768, 414.127, 52842.511 23/11/14,23:53:34,18,10,1, 11.9,1,1, -3.683, 10313.755, 414.128, 52842.519 23/11/14,23:53:34,19,10,1, 11.9,1,1, -3.683, 10313.770, 414.130, 52842.509 23/11/14,23:53:35,00,11,1, 11.9,1,1, -3.684, 10313.762, 414.130, 52842.509 23/11/14,23:53:35,01,11,1, 11.9,1,1, -3.684, 10313.740, 414.154, 52842.551 23/11/14,23:53:35,02,11,1, 11.9,1,1, -3.684, 10313.722, 414.168, 52842.505 23/11/14,23:53:35,03,11,1, 11.9,1,1, -3.684, 10313.747, 414.188, 52842.538 23/11/14,23:53:35,04,11,1, 11.9,1,1, -3.684, 10313.728, 414.200, 52842.576 23/11/14,23:53:35,05,11,1, 11.9,1,1, -3.684, 10313.712, 414.204, 52842.595 23/11/14,23:53:35,06,11,1, 11.9,1,1, -3.684, 10313.717, 414.237, 52842.555 23/11/14,23:53:35,07,11,1, 11.9,1,1, -3.684, 10313.704, 414.231, 52842.552 23/11/14,23:53:35,08,11,1, 11.9,1,1, -3.684, 10313.685, 414.254, 52842.583 23/11/14,23:53:35,09,11,1, 11.9,1,1, -3.684, 10313.702, 414.262, 52842.570 23/11/14,23:53:35,10,11,1, 11.9,1,1, -3.684, 10313.672, 414.269, 52842.599 23/11/14,23:53:35,11,11,1, 11.9,1,1, -3.684, 10313.684, 414.280, 52842.586 23/11/14,23:53:35,12,11,1, 11.9,1,1, -3.684, 10313.670, 414.262, 52842.597 23/11/14,23:53:35,13,11,1, 11.9,1,1, -3.684, 10313.664, 414.308, 52842.613 23/11/14,23:53:35,14,11,1, 11.9,1,1, -3.684, 10313.661, 414.324, 52842.629 23/11/14,23:53:35,15,11,1, 11.9,1,1, -3.684, 10313.643, 414.321, 52842.618 23/11/14,23:53:35,16,11,1, 11.9,1,1, -3.684, 10313.632, 414.342, 52842.608 23/11/14,23:53:35,17,11,1, 11.9,1,1, -3.684, 10313.649, 414.356, 52842.652 23/11/14,23:53:35,18,11,1, 11.9,1,1, -3.684, 10313.625, 414.362, 52842.662 23/11/14,23:53:35,19,11,1, 11.9,1,1, -3.684, 10313.629, 414.373, 52842.663 23/11/14,23:53:36,00,10,1, 11.9,1,1, -3.685, 10313.629, 414.373, 52842.663 23/11/14,23:53:36,01,10,1, 11.9,1,1, -3.685, 10313.607, 414.389, 52842.663 23/11/14,23:53:36,02,10,1, 11.9,1,1, -3.685, 10313.596, 414.384, 52842.640 23/11/14,23:53:36,03,10,1, 11.9,1,1, -3.685, 10313.610, 414.429, 52842.636 23/11/14,23:53:36,04,10,1, 11.9,1,1, -3.685, 10313.584, 414.429, 52842.623 23/11/14,23:53:36,05,10,1, 11.9,1,1, -3.685, 10313.611, 414.453, 52842.675 23/11/14,23:53:36,06,10,1, 11.9,1,1, -3.685, 10313.574, 414.467, 52842.670 23/11/14,23:53:36,07,10,1, 11.9,1,1, -3.685, 10313.577, 414.439, 52842.702 23/11/14,23:53:36,08,10,1, 11.9,1,1, -3.685, 10313.568, 414.465, 52842.665 23/11/14,23:53:36,09,10,1, 11.9,1,1, -3.685, 10313.560, 414.481, 52842.696 23/11/14,23:53:36,10,10,1, 11.9,1,1, -3.685, 10313.536, 414.470, 52842.686 23/11/14,23:53:36,11,10,1, 11.9,1,1, -3.685, 10313.551, 414.506, 52842.715 23/11/14,23:53:36,12,10,1, 11.9,1,1, -3.685, 10313.548, 414.510, 52842.717 23/11/14,23:53:36,13,10,1, 11.9,1,1, -3.685, 10313.530, 414.518, 52842.697 23/11/14,23:53:36,14,10,1, 11.9,1,1, -3.685, 10313.550, 414.537, 52842.700 23/11/14,23:53:36,15,10,1, 11.9,1,1, -3.685, 10313.512, 414.555, 52842.729 23/11/14,23:53:36,16,10,1, 11.9,1,1, -3.685, 10313.513, 414.571, 52842.767 23/11/14,23:53:36,17,10,1, 11.9,1,1, -3.685, 10313.495, 414.578, 52842.738 23/11/14,23:53:36,18,10,1, 11.9,1,1, -3.685, 10313.496, 414.582, 52842.717 23/11/14,23:53:36,19,10,1, 11.9,1,1, -3.685, 10313.482, 414.593, 52842.742 23/11/14,23:53:37,00,10,1, 11.9,1,1, -3.684, 10313.479, 414.593, 52842.742 23/11/14,23:53:37,01,10,1, 11.9,1,1, -3.684, 10313.483, 414.639, 52842.807 23/11/14,23:53:37,02,10,1, 11.9,1,1, -3.684, 10313.441, 414.647, 52842.824 23/11/14,23:53:37,03,10,1, 11.9,1,1, -3.684, 10313.451, 414.644, 52842.793 23/11/14,23:53:37,04,10,1, 11.9,1,1, -3.684, 10313.435, 414.674, 52842.811 23/11/14,23:53:37,05,10,1, 11.9,1,1, -3.684, 10313.453, 414.697, 52842.825 23/11/14,23:53:37,06,10,1, 11.9,1,1, -3.684, 10313.432, 414.680, 52842.787 23/11/14,23:53:37,07,10,1, 11.9,1,1, -3.684, 10313.420, 414.731, 52842.813 23/11/14,23:53:37,08,10,1, 11.9,1,1, -3.684, 10313.407, 414.714, 52842.801 23/11/14,23:53:37,09,10,1, 11.9,1,1, -3.684, 10313.422, 414.739, 52842.806 23/11/14,23:53:37,10,10,1, 11.9,1,1, -3.684, 10313.401, 414.748, 52842.846 23/11/14,23:53:37,11,10,1, 11.9,1,1, -3.684, 10313.409, 414.746, 52842.843 23/11/14,23:53:37,12,10,1, 11.9,1,1, -3.684, 10313.402, 414.791, 52842.860 23/11/14,23:53:37,13,10,1, 11.9,1,1, -3.684, 10313.411, 414.763, 52842.733 23/11/14,23:53:37,14,10,1, 11.9,1,1, -3.684, 10313.375, 414.783, 52842.828 23/11/14,23:53:37,15,10,1, 11.9,1,1, -3.684, 10313.371, 414.797, 52842.848 23/11/14,23:53:37,16,10,1, 11.9,1,1, -3.684, 10313.379, 414.820, 52842.873 23/11/14,23:53:37,17,10,1, 11.9,1,1, -3.684, 10313.356, 414.823, 52842.853 23/11/14,23:53:37,18,10,1, 11.9,1,1, -3.684, 10313.340, 414.842, 52842.897 23/11/14,23:53:37,19,10,1, 11.9,1,1, -3.684, 10313.333, 414.853, 52842.903 23/11/14,23:53:38,00,10,1, 11.9,1,1, -3.685, 10313.329, 414.853, 52842.903 23/11/14,23:53:38,01,10,1, 11.9,1,1, -3.685, 10313.337, 414.878, 52842.933 23/11/14,23:53:38,02,10,1, 11.9,1,1, -3.685, 10313.340, 414.910, 52842.944 23/11/14,23:53:38,03,10,1, 11.9,1,1, -3.685, 10313.316, 414.901, 52842.873 23/11/14,23:53:38,04,10,1, 11.9,1,1, -3.685, 10313.309, 414.916, 52842.924 23/11/14,23:53:38,05,10,1, 11.9,1,1, -3.685, 10313.310, 414.964, 52842.903 23/11/14,23:53:38,06,10,1, 11.9,1,1, -3.685, 10313.284, 414.959, 52842.938 23/11/14,23:53:38,07,10,1, 11.9,1,1, -3.685, 10313.307, 414.968, 52842.926 23/11/14,23:53:38,08,10,1, 11.9,1,1, -3.685, 10313.325, 414.988, 52842.970 23/11/14,23:53:38,09,10,1, 11.9,1,1, -3.685, 10313.235, 414.982, 52843.002 23/11/14,23:53:38,10,10,1, 11.9,1,1, -3.685, 10313.298, 415.000, 52842.966 23/11/14,23:53:38,11,10,1, 11.9,1,1, -3.685, 10313.292, 414.993, 52842.920 23/11/14,23:53:38,12,10,1, 11.9,1,1, -3.685, 10313.268, 415.007, 52842.965 23/11/14,23:53:38,13,10,1, 11.9,1,1, -3.685, 10313.278, 415.025, 52842.959 23/11/14,23:53:38,14,10,1, 11.9,1,1, -3.685, 10313.244, 415.063, 52842.955 23/11/14,23:53:38,15,10,1, 11.9,1,1, -3.685, 10313.237, 415.047, 52842.961 23/11/14,23:53:38,16,10,1, 11.9,1,1, -3.685, 10313.238, 415.074, 52842.965 23/11/14,23:53:38,17,10,1, 11.9,1,1, -3.685, 10313.212, 415.087, 52842.953 23/11/14,23:53:38,18,10,1, 11.9,1,1, -3.685, 10313.221, 415.108, 52842.997 23/11/14,23:53:38,19,10,1, 11.9,1,1, -3.685, 10313.218, 415.100, 52842.968 23/11/14,23:53:39,00,10,1, 11.9,1,1, -3.685, 10313.212, 415.100, 52842.968 23/11/14,23:53:39,01,10,1, 11.9,1,1, -3.685, 10313.192, 415.145, 52843.000 23/11/14,23:53:39,02,10,1, 11.9,1,1, -3.685, 10313.219, 415.158, 52843.017 23/11/14,23:53:39,03,10,1, 11.9,1,1, -3.685, 10313.173, 415.149, 52842.997 23/11/14,23:53:39,04,10,1, 11.9,1,1, -3.685, 10313.189, 415.134, 52843.044 23/11/14,23:53:39,05,10,1, 11.9,1,1, -3.685, 10313.158, 415.178, 52843.046 23/11/14,23:53:39,06,10,1, 11.9,1,1, -3.685, 10313.149, 415.174, 52843.024 23/11/14,23:53:39,07,10,1, 11.9,1,1, -3.685, 10313.161, 415.146, 52843.028 23/11/14,23:53:39,08,10,1, 11.9,1,1, -3.685, 10313.133, 415.203, 52843.057 23/11/14,23:53:39,09,10,1, 11.9,1,1, -3.685, 10313.163, 415.222, 52843.037 23/11/14,23:53:39,10,10,1, 11.9,1,1, -3.685, 10313.126, 415.206, 52843.040 23/11/14,23:53:39,11,10,1, 11.9,1,1, -3.685, 10313.123, 415.235, 52843.045 23/11/14,23:53:39,12,10,1, 11.9,1,1, -3.685, 10313.113, 415.235, 52843.032 23/11/14,23:53:39,13,10,1, 11.9,1,1, -3.685, 10313.103, 415.222, 52843.037 23/11/14,23:53:39,14,10,1, 11.9,1,1, -3.685, 10313.091, 415.244, 52843.040 23/11/14,23:53:39,15,10,1, 11.9,1,1, -3.685, 10313.112, 415.247, 52843.117 23/11/14,23:53:39,16,10,1, 11.9,1,1, -3.685, 10313.086, 415.254, 52843.069 23/11/14,23:53:39,17,10,1, 11.9,1,1, -3.685, 10313.068, 415.249, 52843.097 23/11/14,23:53:39,18,10,1, 11.9,1,1, -3.685, 10313.055, 415.257, 52843.055 23/11/14,23:53:39,19,10,1, 11.9,1,1, -3.685, 10313.065, 415.286, 52843.060 23/11/14,23:53:40,00,10,1, 11.9,1,1, -3.682, 10313.061, 415.286, 52843.060 23/11/14,23:53:40,01,10,1, 11.9,1,1, -3.682, 10313.049, 415.312, 52843.114 23/11/14,23:53:40,02,10,1, 11.9,1,1, -3.682, 10313.056, 415.302, 52843.101 23/11/14,23:53:40,03,10,1, 11.9,1,1, -3.682, 10313.053, 415.302, 52843.106 23/11/14,23:53:40,04,10,1, 11.9,1,1, -3.682, 10313.065, 415.315, 52843.080 23/11/14,23:53:40,05,10,1, 11.9,1,1, -3.682, 10313.047, 415.287, 52843.066 23/11/14,23:53:40,06,10,1, 11.9,1,1, -3.682, 10313.049, 415.306, 52843.103 23/11/14,23:53:40,07,10,1, 11.9,1,1, -3.682, 10313.052, 415.314, 52843.118 23/11/14,23:53:40,08,10,1, 11.9,1,1, -3.682, 10313.029, 415.323, 52843.113 23/11/14,23:53:40,09,10,1, 11.9,1,1, -3.682, 10313.033, 415.338, 52843.104 23/11/14,23:53:40,10,10,1, 11.9,1,1, -3.682, 10313.019, 415.346, 52843.120 23/11/14,23:53:40,11,10,1, 11.9,1,1, -3.682, 10313.012, 415.348, 52843.133 23/11/14,23:53:40,12,10,1, 11.9,1,1, -3.682, 10313.013, 415.359, 52843.136 23/11/14,23:53:40,13,10,1, 11.9,1,1, -3.682, 10313.028, 415.349, 52843.167 23/11/14,23:53:40,14,10,1, 11.9,1,1, -3.682, 10313.038, 415.365, 52843.111 23/11/14,23:53:40,15,10,1, 11.9,1,1, -3.682, 10313.004, 415.363, 52843.130 23/11/14,23:53:40,16,10,1, 11.9,1,1, -3.682, 10312.987, 415.362, 52843.173 23/11/14,23:53:40,17,10,1, 11.9,1,1, -3.682, 10313.005, 415.342, 52843.158 23/11/14,23:53:40,18,10,1, 11.9,1,1, -3.682, 10312.980, 415.375, 52843.178 23/11/14,23:53:40,19,10,1, 11.9,1,1, -3.682, 10312.974, 415.369, 52843.148 23/11/14,23:53:41,00,11,1, 11.8,1,1, -3.683, 10312.970, 415.369, 52843.148 23/11/14,23:53:41,01,11,1, 11.8,1,1, -3.683, 10312.978, 415.380, 52843.134 23/11/14,23:53:41,02,11,1, 11.8,1,1, -3.683, 10312.997, 415.369, 52843.114 23/11/14,23:53:41,03,11,1, 11.8,1,1, -3.683, 10312.966, 415.389, 52843.164 23/11/14,23:53:41,04,11,1, 11.8,1,1, -3.683, 10312.958, 415.407, 52843.169 23/11/14,23:53:41,05,11,1, 11.8,1,1, -3.683, 10312.953, 415.391, 52843.181 23/11/14,23:53:41,06,11,1, 11.8,1,1, -3.683, 10312.952, 415.404, 52843.198 23/11/14,23:53:41,07,11,1, 11.8,1,1, -3.683, 10312.934, 415.400, 52843.180 23/11/14,23:53:41,08,11,1, 11.8,1,1, -3.683, 10312.905, 415.396, 52843.141 23/11/14,23:53:41,09,11,1, 11.8,1,1, -3.683, 10312.909, 415.412, 52843.216 23/11/14,23:53:41,10,11,1, 11.8,1,1, -3.683, 10312.913, 415.406, 52843.167 23/11/14,23:53:41,11,11,1, 11.8,1,1, -3.683, 10312.920, 415.418, 52843.207 23/11/14,23:53:41,12,11,1, 11.8,1,1, -3.683, 10312.915, 415.426, 52843.232 23/11/14,23:53:41,13,11,1, 11.8,1,1, -3.683, 10312.928, 415.407, 52843.212 23/11/14,23:53:41,14,11,1, 11.8,1,1, -3.683, 10312.916, 415.445, 52843.253 23/11/14,23:53:41,15,11,1, 11.8,1,1, -3.683, 10312.902, 415.455, 52843.233 23/11/14,23:53:41,16,11,1, 11.8,1,1, -3.683, 10312.909, 415.470, 52843.267 23/11/14,23:53:41,17,11,1, 11.8,1,1, -3.683, 10312.910, 415.455, 52843.234 23/11/14,23:53:41,18,11,1, 11.8,1,1, -3.683, 10312.901, 415.467, 52843.237 23/11/14,23:53:41,19,11,1, 11.8,1,1, -3.683, 10312.877, 415.458, 52843.225 23/11/14,23:53:42,00,11,1, 11.9,1,1, -3.682, 10312.870, 415.458, 52843.225 23/11/14,23:53:42,01,11,1, 11.9,1,1, -3.682, 10312.895, 415.497, 52843.236 23/11/14,23:53:42,02,11,1, 11.9,1,1, -3.682, 10312.873, 415.475, 52843.249 23/11/14,23:53:42,03,11,1, 11.9,1,1, -3.682, 10312.878, 415.479, 52843.254 23/11/14,23:53:42,04,11,1, 11.9,1,1, -3.682, 10312.873, 415.502, 52843.277 23/11/14,23:53:42,05,11,1, 11.9,1,1, -3.682, 10312.879, 415.511, 52843.258 23/11/14,23:53:42,06,11,1, 11.9,1,1, -3.682, 10312.867, 415.493, 52843.239 23/11/14,23:53:42,07,11,1, 11.9,1,1, -3.682, 10312.850, 415.505, 52843.262 23/11/14,23:53:42,08,11,1, 11.9,1,1, -3.682, 10312.859, 415.514, 52843.257 23/11/14,23:53:42,09,11,1, 11.9,1,1, -3.682, 10312.870, 415.511, 52843.278 23/11/14,23:53:42,10,11,1, 11.9,1,1, -3.682, 10312.842, 415.533, 52843.288 23/11/14,23:53:42,11,11,1, 11.9,1,1, -3.682, 10312.839, 415.518, 52843.277 23/11/14,23:53:42,12,11,1, 11.9,1,1, -3.682, 10312.845, 415.530, 52843.286 23/11/14,23:53:42,13,11,1, 11.9,1,1, -3.682, 10312.852, 415.545, 52843.284 23/11/14,23:53:42,14,11,1, 11.9,1,1, -3.682, 10312.858, 415.551, 52843.287 23/11/14,23:53:42,15,11,1, 11.9,1,1, -3.682, 10312.827, 415.535, 52843.288 23/11/14,23:53:42,16,11,1, 11.9,1,1, -3.682, 10312.822, 415.551, 52843.263 23/11/14,23:53:42,17,11,1, 11.9,1,1, -3.682, 10312.815, 415.559, 52843.265 23/11/14,23:53:42,18,11,1, 11.9,1,1, -3.682, 10312.820, 415.586, 52843.257 23/11/14,23:53:42,19,11,1, 11.9,1,1, -3.682, 10312.829, 415.561, 52843.258 23/11/14,23:53:43,00,11,1, 11.9,1,1, -3.685, 10312.828, 415.561, 52843.258 23/11/14,23:53:43,01,11,1, 11.9,1,1, -3.685, 10312.836, 415.569, 52843.301 23/11/14,23:53:43,02,11,1, 11.9,1,1, -3.685, 10312.826, 415.583, 52843.285 23/11/14,23:53:43,03,11,1, 11.9,1,1, -3.685, 10312.802, 415.581, 52843.256 23/11/14,23:53:43,04,11,1, 11.9,1,1, -3.685, 10312.813, 415.585, 52843.318 23/11/14,23:53:43,05,11,1, 11.9,1,1, -3.685, 10312.798, 415.582, 52843.280 23/11/14,23:53:43,06,11,1, 11.9,1,1, -3.685, 10312.795, 415.575, 52843.277 23/11/14,23:53:43,07,11,1, 11.9,1,1, -3.685, 10312.774, 415.585, 52843.296 23/11/14,23:53:43,08,11,1, 11.9,1,1, -3.685, 10312.789, 415.578, 52843.285 23/11/14,23:53:43,09,11,1, 11.9,1,1, -3.685, 10312.785, 415.614, 52843.311 23/11/14,23:53:43,10,11,1, 11.9,1,1, -3.685, 10312.775, 415.583, 52843.321 23/11/14,23:53:43,11,11,1, 11.9,1,1, -3.685, 10312.778, 415.601, 52843.412 23/11/14,23:53:43,12,11,1, 11.9,1,1, -3.685, 10312.762, 415.604, 52843.307 23/11/14,23:53:43,13,11,1, 11.9,1,1, -3.685, 10312.749, 415.621, 52843.285 23/11/14,23:53:43,14,11,1, 11.9,1,1, -3.685, 10312.777, 415.601, 52843.319 23/11/14,23:53:43,15,11,1, 11.9,1,1, -3.685, 10312.773, 415.618, 52843.325 23/11/14,23:53:43,16,11,1, 11.9,1,1, -3.685, 10312.779, 415.597, 52843.337 23/11/14,23:53:43,17,11,1, 11.9,1,1, -3.685, 10312.762, 415.607, 52843.318 23/11/14,23:53:43,18,11,1, 11.9,1,1, -3.685, 10312.764, 415.621, 52843.347 23/11/14,23:53:43,19,11,1, 11.9,1,1, -3.685, 10312.758, 415.657, 52843.376 23/11/14,23:53:44,00,12,1, 11.7,1,1, -3.685, 10312.753, 415.657, 52843.376 23/11/14,23:53:44,01,12,1, 11.7,1,1, -3.685, 10312.761, 415.627, 52843.366 23/11/14,23:53:44,02,12,1, 11.7,1,1, -3.685, 10312.758, 415.621, 52843.355 23/11/14,23:53:44,03,12,1, 11.7,1,1, -3.685, 10312.766, 415.614, 52843.363 23/11/14,23:53:44,04,12,1, 11.7,1,1, -3.685, 10312.744, 415.634, 52843.377 23/11/14,23:53:44,05,12,1, 11.7,1,1, -3.685, 10312.746, 415.629, 52843.395 23/11/14,23:53:44,06,12,1, 11.7,1,1, -3.685, 10312.750, 415.605, 52843.363 23/11/14,23:53:44,07,12,1, 11.7,1,1, -3.685, 10312.768, 415.643, 52843.396 23/11/14,23:53:44,08,12,1, 11.7,1,1, -3.685, 10312.741, 415.632, 52843.408 23/11/14,23:53:44,09,12,1, 11.7,1,1, -3.685, 10312.751, 415.664, 52843.401 23/11/14,23:53:44,10,12,1, 11.7,1,1, -3.685, 10312.749, 415.619, 52843.384 23/11/14,23:53:44,11,12,1, 11.7,1,1, -3.685, 10312.732, 415.635, 52843.399 23/11/14,23:53:44,12,12,1, 11.7,1,1, -3.685, 10312.739, 415.674, 52843.369 23/11/14,23:53:44,13,12,1, 11.7,1,1, -3.685, 10312.750, 415.653, 52843.407 23/11/14,23:53:44,14,12,1, 11.7,1,1, -3.685, 10312.741, 415.649, 52843.420 23/11/14,23:53:44,15,12,1, 11.7,1,1, -3.685, 10312.719, 415.650, 52843.343 23/11/14,23:53:44,16,12,1, 11.7,1,1, -3.685, 10312.728, 415.650, 52843.368 23/11/14,23:53:44,17,12,1, 11.7,1,1, -3.685, 10312.734, 415.664, 52843.344 23/11/14,23:53:44,18,12,1, 11.7,1,1, -3.685, 10312.742, 415.653, 52843.402 23/11/14,23:53:44,19,12,1, 11.7,1,1, -3.685, 10312.747, 415.659, 52843.381 23/11/14,23:53:45,00,11,1, 11.9,1,1, -3.683, 10312.744, 415.659, 52843.381 23/11/14,23:53:45,01,11,1, 11.9,1,1, -3.683, 10312.723, 415.650, 52843.396 23/11/14,23:53:45,02,11,1, 11.9,1,1, -3.683, 10312.738, 415.652, 52843.424 23/11/14,23:53:45,03,11,1, 11.9,1,1, -3.683, 10312.725, 415.655, 52843.409 23/11/14,23:53:45,04,11,1, 11.9,1,1, -3.683, 10312.727, 415.647, 52843.410 23/11/14,23:53:45,05,11,1, 11.9,1,1, -3.683, 10312.718, 415.646, 52843.385 23/11/14,23:53:45,06,11,1, 11.9,1,1, -3.683, 10312.729, 415.661, 52843.398 23/11/14,23:53:45,07,11,1, 11.9,1,1, -3.683, 10312.709, 415.659, 52843.355 23/11/14,23:53:45,08,11,1, 11.9,1,1, -3.683, 10312.719, 415.674, 52843.384 23/11/14,23:53:45,09,11,1, 11.9,1,1, -3.683, 10312.705, 415.660, 52843.395 23/11/14,23:53:45,10,11,1, 11.9,1,1, -3.683, 10312.700, 415.650, 52843.390 23/11/14,23:53:45,11,11,1, 11.9,1,1, -3.683, 10312.703, 415.659, 52843.385 23/11/14,23:53:45,12,11,1, 11.9,1,1, -3.683, 10312.693, 415.666, 52843.395 23/11/14,23:53:45,13,11,1, 11.9,1,1, -3.683, 10312.694, 415.660, 52843.403 23/11/14,23:53:45,14,11,1, 11.9,1,1, -3.683, 10312.693, 415.659, 52843.377 23/11/14,23:53:45,15,11,1, 11.9,1,1, -3.683, 10312.695, 415.657, 52843.376 23/11/14,23:53:45,16,11,1, 11.9,1,1, -3.683, 10312.712, 415.646, 52843.412 23/11/14,23:53:45,17,11,1, 11.9,1,1, -3.683, 10312.723, 415.648, 52843.390 23/11/14,23:53:45,18,11,1, 11.9,1,1, -3.683, 10312.738, 415.604, 52843.086 23/11/14,23:53:45,19,11,1, 11.9,1,1, -3.683, 10312.659, 415.631, 52843.356 23/11/14,23:53:46,00,10,1, 11.9,1,1, -3.679, 10312.653, 415.631, 52843.356 23/11/14,23:53:46,01,10,1, 11.9,1,1, -3.679, 10312.666, 415.651, 52843.390 23/11/14,23:53:46,02,10,1, 11.9,1,1, -3.679, 10312.698, 415.643, 52843.397 23/11/14,23:53:46,03,10,1, 11.9,1,1, -3.679, 10312.713, 415.645, 52843.417 23/11/14,23:53:46,04,10,1, 11.9,1,1, -3.679, 10312.702, 415.646, 52843.419 23/11/14,23:53:46,05,10,1, 11.9,1,1, -3.679, 10312.711, 415.680, 52843.443 23/11/14,23:53:46,06,10,1, 11.9,1,1, -3.679, 10312.711, 415.641, 52843.436 23/11/14,23:53:46,07,10,1, 11.9,1,1, -3.679, 10312.698, 415.636, 52843.422 23/11/14,23:53:46,08,10,1, 11.9,1,1, -3.679, 10312.704, 415.647, 52843.419 23/11/14,23:53:46,09,10,1, 11.9,1,1, -3.679, 10312.710, 415.644, 52843.410 23/11/14,23:53:46,10,10,1, 11.9,1,1, -3.679, 10312.676, 415.629, 52843.416 23/11/14,23:53:46,11,10,1, 11.9,1,1, -3.679, 10312.703, 415.621, 52843.432 23/11/14,23:53:46,12,10,1, 11.9,1,1, -3.679, 10312.714, 415.633, 52843.442 23/11/14,23:53:46,13,10,1, 11.9,1,1, -3.679, 10312.725, 415.653, 52843.474 23/11/14,23:53:46,14,10,1, 11.9,1,1, -3.679, 10312.749, 415.628, 52843.433 23/11/14,23:53:46,15,10,1, 11.9,1,1, -3.679, 10312.712, 415.621, 52843.406 23/11/14,23:53:46,16,10,1, 11.9,1,1, -3.679, 10312.726, 415.642, 52843.410 23/11/14,23:53:46,17,10,1, 11.9,1,1, -3.679, 10312.715, 415.628, 52843.379 23/11/14,23:53:46,18,10,1, 11.9,1,1, -3.679, 10312.700, 415.624, 52843.402 23/11/14,23:53:46,19,10,1, 11.9,1,1, -3.679, 10312.726, 415.626, 52843.388 23/11/14,23:53:47,00,11,1, 11.9,1,1, -3.682, 10312.719, 415.626, 52843.388 23/11/14,23:53:47,01,11,1, 11.9,1,1, -3.682, 10312.710, 415.641, 52843.444 23/11/14,23:53:47,02,11,1, 11.9,1,1, -3.682, 10312.726, 415.642, 52843.433 23/11/14,23:53:47,03,11,1, 11.9,1,1, -3.682, 10312.735, 415.631, 52843.407 23/11/14,23:53:47,04,11,1, 11.9,1,1, -3.682, 10312.739, 415.624, 52843.432 23/11/14,23:53:47,05,11,1, 11.9,1,1, -3.682, 10312.734, 415.641, 52843.549 23/11/14,23:53:47,06,11,1, 11.9,1,1, -3.682, 10312.766, 415.611, 52843.417 23/11/14,23:53:47,07,11,1, 11.9,1,1, -3.682, 10312.754, 415.607, 52843.412 23/11/14,23:53:47,08,11,1, 11.9,1,1, -3.682, 10312.715, 415.613, 52843.397 23/11/14,23:53:47,09,11,1, 11.9,1,1, -3.682, 10312.731, 415.606, 52843.405 23/11/14,23:53:47,10,11,1, 11.9,1,1, -3.682, 10312.724, 415.614, 52843.384 23/11/14,23:53:47,11,11,1, 11.9,1,1, -3.682, 10312.746, 415.612, 52843.421 23/11/14,23:53:47,12,11,1, 11.9,1,1, -3.682, 10312.747, 415.608, 52843.411 23/11/14,23:53:47,13,11,1, 11.9,1,1, -3.682, 10312.747, 415.596, 52843.420 23/11/14,23:53:47,14,11,1, 11.9,1,1, -3.682, 10312.754, 415.600, 52843.576 23/11/14,23:53:47,15,11,1, 11.9,1,1, -3.682, 10312.765, 415.613, 52843.398 23/11/14,23:53:47,16,11,1, 11.9,1,1, -3.682, 10312.752, 415.633, 52843.370 23/11/14,23:53:47,17,11,1, 11.9,1,1, -3.682, 10312.767, 415.613, 52843.418 23/11/14,23:53:47,18,11,1, 11.9,1,1, -3.682, 10312.758, 415.610, 52843.445 23/11/14,23:53:47,19,11,1, 11.9,1,1, -3.682, 10312.766, 415.595, 52843.436 23/11/14,23:53:48,00,11,1, 11.9,1,1, -3.683, 10312.761, 415.595, 52843.436 23/11/14,23:53:48,01,11,1, 11.9,1,1, -3.683, 10312.770, 415.607, 52843.448 23/11/14,23:53:48,02,11,1, 11.9,1,1, -3.683, 10312.769, 415.617, 52843.465 23/11/14,23:53:48,03,11,1, 11.9,1,1, -3.683, 10312.771, 415.578, 52843.456 23/11/14,23:53:48,04,11,1, 11.9,1,1, -3.683, 10312.776, 415.619, 52843.499 23/11/14,23:53:48,05,11,1, 11.9,1,1, -3.683, 10312.759, 415.605, 52843.477 23/11/14,23:53:48,06,11,1, 11.9,1,1, -3.683, 10312.801, 415.601, 52843.420 23/11/14,23:53:48,07,11,1, 11.9,1,1, -3.683, 10312.760, 415.618, 52843.483 23/11/14,23:53:48,08,11,1, 11.9,1,1, -3.683, 10312.772, 415.608, 52843.466 23/11/14,23:53:48,09,11,1, 11.9,1,1, -3.683, 10312.794, 415.598, 52843.457 23/11/14,23:53:48,10,11,1, 11.9,1,1, -3.683, 10312.782, 415.606, 52843.470 23/11/14,23:53:48,11,11,1, 11.9,1,1, -3.683, 10312.779, 415.598, 52843.485 23/11/14,23:53:48,12,11,1, 11.9,1,1, -3.683, 10312.811, 415.607, 52843.487 23/11/14,23:53:48,13,11,1, 11.9,1,1, -3.683, 10312.821, 415.603, 52843.466 23/11/14,23:53:48,14,11,1, 11.9,1,1, -3.683, 10312.824, 415.611, 52843.452 23/11/14,23:53:48,15,11,1, 11.9,1,1, -3.683, 10312.785, 415.601, 52843.644 23/11/14,23:53:48,16,11,1, 11.9,1,1, -3.683, 10312.824, 415.613, 52843.528 23/11/14,23:53:48,17,11,1, 11.9,1,1, -3.683, 10312.827, 415.622, 52843.496 23/11/14,23:53:48,18,11,1, 11.9,1,1, -3.683, 10312.840, 415.628, 52843.507 23/11/14,23:53:48,19,11,1, 11.9,1,1, -3.683, 10312.847, 415.635, 52843.490 23/11/14,23:53:49,00,11,1, 11.9,1,1, -3.682, 10312.845, 415.635, 52843.490 23/11/14,23:53:49,01,11,1, 11.9,1,1, -3.682, 10312.840, 415.639, 52843.481 23/11/14,23:53:49,02,11,1, 11.9,1,1, -3.682, 10312.845, 415.631, 52843.463 23/11/14,23:53:49,03,11,1, 11.9,1,1, -3.682, 10312.867, 415.631, 52843.501 23/11/14,23:53:49,04,11,1, 11.9,1,1, -3.682, 10312.861, 415.648, 52843.479 23/11/14,23:53:49,05,11,1, 11.9,1,1, -3.682, 10312.878, 415.629, 52843.508 23/11/14,23:53:49,06,11,1, 11.9,1,1, -3.682, 10312.881, 415.625, 52843.497 23/11/14,23:53:49,07,11,1, 11.9,1,1, -3.682, 10312.852, 415.619, 52843.506 23/11/14,23:53:49,08,11,1, 11.9,1,1, -3.682, 10312.860, 415.637, 52843.529 23/11/14,23:53:49,09,11,1, 11.9,1,1, -3.682, 10312.869, 415.639, 52843.512 23/11/14,23:53:49,10,11,1, 11.9,1,1, -3.682, 10312.875, 415.640, 52843.515 23/11/14,23:53:49,11,11,1, 11.9,1,1, -3.682, 10312.878, 415.640, 52843.476 23/11/14,23:53:49,12,11,1, 11.9,1,1, -3.682, 10312.860, 415.664, 52843.501 23/11/14,23:53:49,13,11,1, 11.9,1,1, -3.682, 10312.877, 415.665, 52843.486 23/11/14,23:53:49,14,11,1, 11.9,1,1, -3.682, 10312.913, 415.684, 52843.602 23/11/14,23:53:49,15,11,1, 11.9,1,1, -3.682, 10312.861, 415.683, 52843.572 23/11/14,23:53:49,16,11,1, 11.9,1,1, -3.682, 10312.901, 415.686, 52843.541 23/11/14,23:53:49,17,11,1, 11.9,1,1, -3.682, 10312.902, 415.669, 52843.526 23/11/14,23:53:49,18,11,1, 11.9,1,1, -3.682, 10312.898, 415.709, 52843.509 23/11/14,23:53:49,19,11,1, 11.9,1,1, -3.682, 10312.904, 415.684, 52843.511 23/11/14,23:53:50,00,12,1, 11.9,1,1, -3.683, 10312.903, 415.684, 52843.511 23/11/14,23:53:50,01,12,1, 11.9,1,1, -3.683, 10312.928, 415.716, 52843.510 23/11/14,23:53:50,02,12,1, 11.9,1,1, -3.683, 10312.902, 415.703, 52843.536 23/11/14,23:53:50,03,12,1, 11.9,1,1, -3.683, 10312.906, 415.701, 52843.489 23/11/14,23:53:50,04,12,1, 11.9,1,1, -3.683, 10312.912, 415.703, 52843.506 23/11/14,23:53:50,05,12,1, 11.9,1,1, -3.683, 10312.882, 415.705, 52843.496 23/11/14,23:53:50,06,12,1, 11.9,1,1, -3.683, 10312.869, 415.714, 52843.504 23/11/14,23:53:50,07,12,1, 11.9,1,1, -3.683, 10312.935, 415.705, 52843.519 23/11/14,23:53:50,08,12,1, 11.9,1,1, -3.683, 10312.922, 415.722, 52843.569 23/11/14,23:53:50,09,12,1, 11.9,1,1, -3.683, 10312.930, 415.717, 52843.527 23/11/14,23:53:50,10,12,1, 11.9,1,1, -3.683, 10312.941, 415.708, 52843.272 23/11/14,23:53:50,11,12,1, 11.9,1,1, -3.683, 10312.903, 415.773, 52843.574 23/11/14,23:53:50,12,12,1, 11.9,1,1, -3.683, 10312.933, 415.758, 52843.569 23/11/14,23:53:50,13,12,1, 11.9,1,1, -3.683, 10312.905, 415.720, 52843.520 23/11/14,23:53:50,14,12,1, 11.9,1,1, -3.683, 10312.915, 415.736, 52843.544 23/11/14,23:53:50,15,12,1, 11.9,1,1, -3.683, 10312.926, 415.723, 52843.549 23/11/14,23:53:50,16,12,1, 11.9,1,1, -3.683, 10312.947, 415.735, 52843.585 23/11/14,23:53:50,17,12,1, 11.9,1,1, -3.683, 10312.948, 415.736, 52843.532 23/11/14,23:53:50,18,12,1, 11.9,1,1, -3.683, 10312.955, 415.741, 52843.580 23/11/14,23:53:50,19,12,1, 11.9,1,1, -3.683, 10312.964, 415.746, 52843.517 23/11/14,23:53:51,00,11,1, 11.9,1,1, -3.683, 10312.961, 415.746, 52843.517 23/11/14,23:53:51,01,11,1, 11.9,1,1, -3.683, 10312.990, 415.749, 52843.578 23/11/14,23:53:51,02,11,1, 11.9,1,1, -3.683, 10312.981, 415.773, 52843.554 23/11/14,23:53:51,03,11,1, 11.9,1,1, -3.683, 10312.969, 415.770, 52843.576 23/11/14,23:53:51,04,11,1, 11.9,1,1, -3.683, 10312.952, 415.774, 52843.545 23/11/14,23:53:51,05,11,1, 11.9,1,1, -3.683, 10312.990, 415.795, 52843.597 23/11/14,23:53:51,06,11,1, 11.9,1,1, -3.683, 10312.989, 415.775, 52843.561 23/11/14,23:53:51,07,11,1, 11.9,1,1, -3.683, 10312.959, 415.790, 52843.569 23/11/14,23:53:51,08,11,1, 11.9,1,1, -3.683, 10312.959, 415.783, 52843.578 23/11/14,23:53:51,09,11,1, 11.9,1,1, -3.683, 10312.962, 415.795, 52843.574 23/11/14,23:53:51,10,11,1, 11.9,1,1, -3.683, 10312.985, 415.783, 52843.567 23/11/14,23:53:51,11,11,1, 11.9,1,1, -3.683, 10312.991, 415.796, 52843.584 23/11/14,23:53:51,12,11,1, 11.9,1,1, -3.683, 10313.002, 415.794, 52843.590 23/11/14,23:53:51,13,11,1, 11.9,1,1, -3.683, 10312.988, 415.811, 52843.608 23/11/14,23:53:51,14,11,1, 11.9,1,1, -3.683, 10312.997, 415.817, 52843.591 23/11/14,23:53:51,15,11,1, 11.9,1,1, -3.683, 10312.997, 415.812, 52843.609 23/11/14,23:53:51,16,11,1, 11.9,1,1, -3.683, 10312.994, 415.817, 52843.594 23/11/14,23:53:51,17,11,1, 11.9,1,1, -3.683, 10313.009, 415.816, 52843.609 23/11/14,23:53:51,18,11,1, 11.9,1,1, -3.683, 10313.019, 415.818, 52843.618 23/11/14,23:53:51,19,11,1, 11.9,1,1, -3.683, 10313.013, 415.843, 52843.600 23/11/14,23:53:52,00,11,1, 11.9,1,1, -3.688, 10313.011, 415.843, 52843.600 23/11/14,23:53:52,01,11,1, 11.9,1,1, -3.688, 10313.034, 415.824, 52843.627 23/11/14,23:53:52,02,11,1, 11.9,1,1, -3.688, 10313.020, 415.834, 52843.599 23/11/14,23:53:52,03,11,1, 11.9,1,1, -3.688, 10313.048, 415.814, 52843.344 23/11/14,23:53:52,04,11,1, 11.9,1,1, -3.688, 10312.993, 415.825, 52843.558 23/11/14,23:53:52,05,11,1, 11.9,1,1, -3.688, 10313.004, 415.864, 52843.624 23/11/14,23:53:52,06,11,1, 11.9,1,1, -3.688, 10313.021, 415.849, 52843.615 23/11/14,23:53:52,07,11,1, 11.9,1,1, -3.688, 10313.036, 415.864, 52843.575 23/11/14,23:53:52,08,11,1, 11.9,1,1, -3.688, 10313.029, 415.880, 52843.627 23/11/14,23:53:52,09,11,1, 11.9,1,1, -3.688, 10313.020, 415.862, 52843.606 23/11/14,23:53:52,10,11,1, 11.9,1,1, -3.688, 10313.031, 415.868, 52843.635 23/11/14,23:53:52,11,11,1, 11.9,1,1, -3.688, 10313.034, 415.863, 52843.654 23/11/14,23:53:52,12,11,1, 11.9,1,1, -3.688, 10313.037, 415.873, 52843.669 23/11/14,23:53:52,13,11,1, 11.9,1,1, -3.688, 10313.021, 415.886, 52843.636 23/11/14,23:53:52,14,11,1, 11.9,1,1, -3.688, 10313.016, 415.884, 52843.613 23/11/14,23:53:52,15,11,1, 11.9,1,1, -3.688, 10313.023, 415.904, 52843.662 23/11/14,23:53:52,16,11,1, 11.9,1,1, -3.688, 10313.039, 415.888, 52843.464 23/11/14,23:53:52,17,11,1, 11.9,1,1, -3.688, 10313.012, 415.893, 52843.656 23/11/14,23:53:52,18,11,1, 11.9,1,1, -3.688, 10313.049, 415.899, 52843.699 23/11/14,23:53:52,19,11,1, 11.9,1,1, -3.688, 10313.021, 415.917, 52843.669 23/11/14,23:53:53,00,12,1, 11.9,1,1, -3.680, 10313.020, 415.917, 52843.669 23/11/14,23:53:53,01,12,1, 11.9,1,1, -3.680, 10313.009, 415.927, 52843.664 23/11/14,23:53:53,02,12,1, 11.9,1,1, -3.680, 10313.035, 415.935, 52843.654 23/11/14,23:53:53,03,12,1, 11.9,1,1, -3.680, 10313.073, 415.909, 52843.674 23/11/14,23:53:53,04,12,1, 11.9,1,1, -3.680, 10313.046, 415.928, 52843.647 23/11/14,23:53:53,05,12,1, 11.9,1,1, -3.680, 10313.026, 415.919, 52843.618 23/11/14,23:53:53,06,12,1, 11.9,1,1, -3.680, 10313.040, 415.935, 52843.647 23/11/14,23:53:53,07,12,1, 11.9,1,1, -3.680, 10313.031, 415.936, 52843.649 23/11/14,23:53:53,08,12,1, 11.9,1,1, -3.680, 10313.008, 415.957, 52843.645 23/11/14,23:53:53,09,12,1, 11.9,1,1, -3.680, 10313.048, 415.944, 52843.660 23/11/14,23:53:53,10,12,1, 11.9,1,1, -3.680, 10313.040, 415.969, 52843.643 23/11/14,23:53:53,11,12,1, 11.9,1,1, -3.680, 10313.057, 415.941, 52843.670 23/11/14,23:53:53,12,12,1, 11.9,1,1, -3.680, 10313.057, 415.952, 52843.685 23/11/14,23:53:53,13,12,1, 11.9,1,1, -3.680, 10313.053, 415.947, 52843.660 23/11/14,23:53:53,14,12,1, 11.9,1,1, -3.680, 10313.080, 415.974, 52843.678 23/11/14,23:53:53,15,12,1, 11.9,1,1, -3.680, 10313.079, 415.972, 52843.660 23/11/14,23:53:53,16,12,1, 11.9,1,1, -3.680, 10313.048, 416.004, 52843.679 23/11/14,23:53:53,17,12,1, 11.9,1,1, -3.680, 10313.080, 415.974, 52843.671 23/11/14,23:53:53,18,12,1, 11.9,1,1, -3.680, 10313.050, 415.975, 52843.674 23/11/14,23:53:53,19,12,1, 11.9,1,1, -3.680, 10313.055, 415.978, 52843.691 23/11/14,23:53:54,00,11,1, 11.9,1,1, -3.678, 10313.053, 415.978, 52843.691 23/11/14,23:53:54,01,11,1, 11.9,1,1, -3.678, 10313.052, 415.979, 52843.674 23/11/14,23:53:54,02,11,1, 11.9,1,1, -3.678, 10313.071, 416.002, 52843.680 23/11/14,23:53:54,03,11,1, 11.9,1,1, -3.678, 10313.068, 416.008, 52843.660 23/11/14,23:53:54,04,11,1, 11.9,1,1, -3.678, 10313.044, 416.001, 52843.664 23/11/14,23:53:54,05,11,1, 11.9,1,1, -3.678, 10313.050, 416.007, 52843.681 23/11/14,23:53:54,06,11,1, 11.9,1,1, -3.678, 10313.076, 415.994, 52843.684 23/11/14,23:53:54,07,11,1, 11.9,1,1, -3.678, 10313.065, 416.009, 52843.680 23/11/14,23:53:54,08,11,1, 11.9,1,1, -3.678, 10313.076, 416.026, 52843.698 23/11/14,23:53:54,09,11,1, 11.9,1,1, -3.678, 10313.069, 416.015, 52843.672 23/11/14,23:53:54,10,11,1, 11.9,1,1, -3.678, 10313.041, 416.002, 52843.668 23/11/14,23:53:54,11,11,1, 11.9,1,1, -3.678, 10313.084, 416.032, 52843.716 23/11/14,23:53:54,12,11,1, 11.9,1,1, -3.678, 10313.066, 416.021, 52843.701 23/11/14,23:53:54,13,11,1, 11.9,1,1, -3.678, 10313.063, 416.034, 52843.674 23/11/14,23:53:54,14,11,1, 11.9,1,1, -3.678, 10313.066, 416.030, 52843.721 23/11/14,23:53:54,15,11,1, 11.9,1,1, -3.678, 10313.045, 416.028, 52843.656 23/11/14,23:53:54,16,11,1, 11.9,1,1, -3.678, 10313.059, 416.028, 52843.716 23/11/14,23:53:54,17,11,1, 11.9,1,1, -3.678, 10313.061, 416.036, 52843.710 23/11/14,23:53:54,18,11,1, 11.9,1,1, -3.678, 10313.043, 416.047, 52843.732 23/11/14,23:53:54,19,11,1, 11.9,1,1, -3.678, 10313.050, 416.045, 52843.692 23/11/14,23:53:55,00,12,1, 11.8,1,1, -3.683, 10313.045, 416.045, 52843.692 23/11/14,23:53:55,01,12,1, 11.8,1,1, -3.683, 10313.063, 416.034, 52843.687 23/11/14,23:53:55,02,12,1, 11.8,1,1, -3.683, 10313.039, 416.046, 52843.711 23/11/14,23:53:55,03,12,1, 11.8,1,1, -3.683, 10313.050, 416.025, 52843.674 23/11/14,23:53:55,04,12,1, 11.8,1,1, -3.683, 10313.040, 416.036, 52843.693 23/11/14,23:53:55,05,12,1, 11.8,1,1, -3.683, 10313.045, 416.049, 52843.720 23/11/14,23:53:55,06,12,1, 11.8,1,1, -3.683, 10313.039, 416.045, 52843.701 23/11/14,23:53:55,07,12,1, 11.8,1,1, -3.683, 10313.055, 416.023, 52843.662 23/11/14,23:53:55,08,12,1, 11.8,1,1, -3.683, 10313.078, 416.038, 52843.704 23/11/14,23:53:55,09,12,1, 11.8,1,1, -3.683, 10313.050, 416.024, 52843.703 23/11/14,23:53:55,10,12,1, 11.8,1,1, -3.683, 10313.036, 416.044, 52843.680 23/11/14,23:53:55,11,12,1, 11.8,1,1, -3.683, 10313.055, 416.037, 52843.718 23/11/14,23:53:55,12,12,1, 11.8,1,1, -3.683, 10313.043, 416.024, 52843.740 23/11/14,23:53:55,13,12,1, 11.8,1,1, -3.683, 10313.053, 416.040, 52843.737 23/11/14,23:53:55,14,12,1, 11.8,1,1, -3.683, 10313.051, 416.036, 52843.714 23/11/14,23:53:55,15,12,1, 11.8,1,1, -3.683, 10313.040, 416.031, 52843.696 23/11/14,23:53:55,16,12,1, 11.8,1,1, -3.683, 10313.049, 416.052, 52843.714 23/11/14,23:53:55,17,12,1, 11.8,1,1, -3.683, 10313.054, 416.060, 52843.757 23/11/14,23:53:55,18,12,1, 11.8,1,1, -3.683, 10313.050, 416.035, 52843.779 23/11/14,23:53:55,19,12,1, 11.8,1,1, -3.683, 10313.036, 416.041, 52843.754 23/11/14,23:53:56,00,12,1, 11.8,1,1, -3.681, 10313.028, 416.041, 52843.754 23/11/14,23:53:56,01,12,1, 11.8,1,1, -3.681, 10313.059, 416.035, 52843.735 23/11/14,23:53:56,02,12,1, 11.8,1,1, -3.681, 10313.028, 416.048, 52843.734 23/11/14,23:53:56,03,12,1, 11.8,1,1, -3.681, 10313.031, 416.048, 52843.742 23/11/14,23:53:56,04,12,1, 11.8,1,1, -3.681, 10313.050, 416.048, 52843.697 23/11/14,23:53:56,05,12,1, 11.8,1,1, -3.681, 10313.066, 416.035, 52843.734 23/11/14,23:53:56,06,12,1, 11.8,1,1, -3.681, 10313.038, 416.042, 528