23/11/14,22:00:00,00,09,1, 11.9,1,1, -4.316, 10422.460, 384.431, 52817.010 23/11/14,22:00:00,01,09,1, 11.9,1,1, -4.316, 10422.454, 384.451, 52817.021 23/11/14,22:00:00,02,09,1, 11.9,1,1, -4.316, 10422.465, 384.422, 52816.862 23/11/14,22:00:00,03,09,1, 11.9,1,1, -4.316, 10422.474, 384.414, 52816.794 23/11/14,22:00:00,04,09,1, 11.9,1,1, -4.316, 10422.508, 384.405, 52816.836 23/11/14,22:00:00,05,09,1, 11.9,1,1, -4.316, 10422.484, 384.413, 52816.842 23/11/14,22:00:00,06,09,1, 11.9,1,1, -4.316, 10422.476, 384.386, 52816.846 23/11/14,22:00:00,07,09,1, 11.9,1,1, -4.316, 10422.496, 384.407, 52816.889 23/11/14,22:00:00,08,09,1, 11.9,1,1, -4.316, 10422.506, 384.389, 52816.829 23/11/14,22:00:00,09,09,1, 11.9,1,1, -4.316, 10422.494, 384.408, 52816.884 23/11/14,22:00:00,10,09,1, 11.9,1,1, -4.316, 10422.515, 384.352, 52816.854 23/11/14,22:00:00,11,09,1, 11.9,1,1, -4.316, 10422.507, 384.363, 52816.827 23/11/14,22:00:00,12,09,1, 11.9,1,1, -4.316, 10422.533, 384.391, 52816.857 23/11/14,22:00:00,13,09,1, 11.9,1,1, -4.316, 10422.504, 384.376, 52816.837 23/11/14,22:00:00,14,09,1, 11.9,1,1, -4.316, 10422.501, 384.353, 52816.842 23/11/14,22:00:00,15,09,1, 11.9,1,1, -4.316, 10422.514, 384.362, 52816.853 23/11/14,22:00:00,16,09,1, 11.9,1,1, -4.316, 10422.523, 384.336, 52816.844 23/11/14,22:00:00,17,09,1, 11.9,1,1, -4.316, 10422.516, 384.341, 52816.850 23/11/14,22:00:00,18,09,1, 11.9,1,1, -4.316, 10422.524, 384.329, 52816.798 23/11/14,22:00:00,19,09,1, 11.9,1,1, -4.316, 10422.519, 384.325, 52816.824 23/11/14,22:00:01,00,09,1, 11.9,1,1, -4.318, 10422.518, 384.325, 52816.824 23/11/14,22:00:01,01,09,1, 11.9,1,1, -4.318, 10422.540, 384.314, 52816.859 23/11/14,22:00:01,02,09,1, 11.9,1,1, -4.318, 10422.520, 384.315, 52816.858 23/11/14,22:00:01,03,09,1, 11.9,1,1, -4.318, 10422.555, 384.303, 52816.867 23/11/14,22:00:01,04,09,1, 11.9,1,1, -4.318, 10422.553, 384.295, 52816.854 23/11/14,22:00:01,05,09,1, 11.9,1,1, -4.318, 10422.548, 384.303, 52816.854 23/11/14,22:00:01,06,09,1, 11.9,1,1, -4.318, 10422.546, 384.285, 52816.838 23/11/14,22:00:01,07,09,1, 11.9,1,1, -4.318, 10422.570, 384.287, 52816.831 23/11/14,22:00:01,08,09,1, 11.9,1,1, -4.318, 10422.556, 384.268, 52816.826 23/11/14,22:00:01,09,09,1, 11.9,1,1, -4.318, 10422.582, 384.279, 52816.869 23/11/14,22:00:01,10,09,1, 11.9,1,1, -4.318, 10422.583, 384.255, 52816.867 23/11/14,22:00:01,11,09,1, 11.9,1,1, -4.318, 10422.566, 384.261, 52816.848 23/11/14,22:00:01,12,09,1, 11.9,1,1, -4.318, 10422.576, 384.275, 52816.842 23/11/14,22:00:01,13,09,1, 11.9,1,1, -4.318, 10422.548, 384.246, 52816.783 23/11/14,22:00:01,14,09,1, 11.9,1,1, -4.318, 10422.620, 384.241, 52816.803 23/11/14,22:00:01,15,09,1, 11.9,1,1, -4.318, 10422.575, 384.219, 52816.819 23/11/14,22:00:01,16,09,1, 11.9,1,1, -4.318, 10422.583, 384.216, 52816.812 23/11/14,22:00:01,17,09,1, 11.9,1,1, -4.318, 10422.578, 384.208, 52816.815 23/11/14,22:00:01,18,09,1, 11.9,1,1, -4.318, 10422.613, 384.234, 52816.840 23/11/14,22:00:01,19,09,1, 11.9,1,1, -4.318, 10422.612, 384.227, 52816.892 23/11/14,22:00:02,00,09,1, 11.9,1,1, -4.317, 10422.610, 384.227, 52816.892 23/11/14,22:00:02,01,09,1, 11.9,1,1, -4.317, 10422.627, 384.226, 52816.840 23/11/14,22:00:02,02,09,1, 11.9,1,1, -4.317, 10422.630, 384.214, 52816.866 23/11/14,22:00:02,03,09,1, 11.9,1,1, -4.317, 10422.631, 384.217, 52816.890 23/11/14,22:00:02,04,09,1, 11.9,1,1, -4.317, 10422.636, 384.217, 52816.903 23/11/14,22:00:02,05,09,1, 11.9,1,1, -4.317, 10422.612, 384.193, 52816.881 23/11/14,22:00:02,06,09,1, 11.9,1,1, -4.317, 10422.642, 384.182, 52816.859 23/11/14,22:00:02,07,09,1, 11.9,1,1, -4.317, 10422.616, 384.185, 52816.848 23/11/14,22:00:02,08,09,1, 11.9,1,1, -4.317, 10422.640, 384.185, 52816.861 23/11/14,22:00:02,09,09,1, 11.9,1,1, -4.317, 10422.661, 384.180, 52816.872 23/11/14,22:00:02,10,09,1, 11.9,1,1, -4.317, 10422.660, 384.167, 52816.833 23/11/14,22:00:02,11,09,1, 11.9,1,1, -4.317, 10422.655, 384.126, 52816.837 23/11/14,22:00:02,12,09,1, 11.9,1,1, -4.317, 10422.661, 384.163, 52816.836 23/11/14,22:00:02,13,09,1, 11.9,1,1, -4.317, 10422.653, 384.158, 52816.832 23/11/14,22:00:02,14,09,1, 11.9,1,1, -4.317, 10422.683, 384.143, 52816.821 23/11/14,22:00:02,15,09,1, 11.9,1,1, -4.317, 10422.666, 384.131, 52816.805 23/11/14,22:00:02,16,09,1, 11.9,1,1, -4.317, 10422.664, 384.152, 52816.856 23/11/14,22:00:02,17,09,1, 11.9,1,1, -4.317, 10422.690, 384.159, 52816.852 23/11/14,22:00:02,18,09,1, 11.9,1,1, -4.317, 10422.656, 384.141, 52816.807 23/11/14,22:00:02,19,09,1, 11.9,1,1, -4.317, 10422.660, 384.120, 52816.837 23/11/14,22:00:03,00,09,1, 11.9,1,1, -4.319, 10422.652, 384.120, 52816.837 23/11/14,22:00:03,01,09,1, 11.9,1,1, -4.319, 10422.694, 384.094, 52816.853 23/11/14,22:00:03,02,09,1, 11.9,1,1, -4.319, 10422.678, 384.096, 52816.838 23/11/14,22:00:03,03,09,1, 11.9,1,1, -4.319, 10422.687, 384.103, 52816.862 23/11/14,22:00:03,04,09,1, 11.9,1,1, -4.319, 10422.706, 384.086, 52816.847 23/11/14,22:00:03,05,09,1, 11.9,1,1, -4.319, 10422.706, 384.078, 52816.804 23/11/14,22:00:03,06,09,1, 11.9,1,1, -4.319, 10422.712, 384.061, 52816.831 23/11/14,22:00:03,07,09,1, 11.9,1,1, -4.319, 10422.701, 384.043, 52816.808 23/11/14,22:00:03,08,09,1, 11.9,1,1, -4.319, 10422.713, 384.085, 52816.806 23/11/14,22:00:03,09,09,1, 11.9,1,1, -4.319, 10422.728, 384.075, 52816.812 23/11/14,22:00:03,10,09,1, 11.9,1,1, -4.319, 10422.716, 384.044, 52816.823 23/11/14,22:00:03,11,09,1, 11.9,1,1, -4.319, 10422.709, 384.030, 52816.828 23/11/14,22:00:03,12,09,1, 11.9,1,1, -4.319, 10422.745, 384.039, 52816.828 23/11/14,22:00:03,13,09,1, 11.9,1,1, -4.319, 10422.741, 384.015, 52816.832 23/11/14,22:00:03,14,09,1, 11.9,1,1, -4.319, 10422.742, 384.025, 52816.806 23/11/14,22:00:03,15,09,1, 11.9,1,1, -4.319, 10422.733, 384.010, 52816.812 23/11/14,22:00:03,16,09,1, 11.9,1,1, -4.319, 10422.731, 384.014, 52816.824 23/11/14,22:00:03,17,09,1, 11.9,1,1, -4.319, 10422.762, 384.020, 52816.831 23/11/14,22:00:03,18,09,1, 11.9,1,1, -4.319, 10422.724, 383.988, 52816.831 23/11/14,22:00:03,19,09,1, 11.9,1,1, -4.319, 10422.744, 384.026, 52816.861 23/11/14,22:00:04,00,09,1, 11.9,1,1, -4.314, 10422.744, 384.026, 52816.861 23/11/14,22:00:04,01,09,1, 11.9,1,1, -4.314, 10422.764, 384.007, 52816.961 23/11/14,22:00:04,02,09,1, 11.9,1,1, -4.314, 10422.759, 383.962, 52816.802 23/11/14,22:00:04,03,09,1, 11.9,1,1, -4.314, 10422.765, 383.977, 52816.833 23/11/14,22:00:04,04,09,1, 11.9,1,1, -4.314, 10422.767, 383.966, 52816.781 23/11/14,22:00:04,05,09,1, 11.9,1,1, -4.314, 10422.776, 383.958, 52816.801 23/11/14,22:00:04,06,09,1, 11.9,1,1, -4.314, 10422.767, 383.959, 52816.771 23/11/14,22:00:04,07,09,1, 11.9,1,1, -4.314, 10422.787, 383.959, 52816.783 23/11/14,22:00:04,08,09,1, 11.9,1,1, -4.314, 10422.781, 383.935, 52816.820 23/11/14,22:00:04,09,09,1, 11.9,1,1, -4.314, 10422.779, 383.927, 52816.786 23/11/14,22:00:04,10,09,1, 11.9,1,1, -4.314, 10422.785, 383.932, 52816.848 23/11/14,22:00:04,11,09,1, 11.9,1,1, -4.314, 10422.803, 383.913, 52816.779 23/11/14,22:00:04,12,09,1, 11.9,1,1, -4.314, 10422.811, 383.913, 52816.838 23/11/14,22:00:04,13,09,1, 11.9,1,1, -4.314, 10422.832, 383.905, 52816.847 23/11/14,22:00:04,14,09,1, 11.9,1,1, -4.314, 10422.830, 383.913, 52816.804 23/11/14,22:00:04,15,09,1, 11.9,1,1, -4.314, 10422.840, 383.899, 52816.805 23/11/14,22:00:04,16,09,1, 11.9,1,1, -4.314, 10422.790, 383.918, 52816.734 23/11/14,22:00:04,17,09,1, 11.9,1,1, -4.314, 10422.856, 383.919, 52816.846 23/11/14,22:00:04,18,09,1, 11.9,1,1, -4.314, 10422.847, 383.935, 52816.797 23/11/14,22:00:04,19,09,1, 11.9,1,1, -4.314, 10422.853, 383.898, 52816.792 23/11/14,22:00:05,00,09,1, 11.9,1,1, -4.310, 10422.852, 383.898, 52816.792 23/11/14,22:00:05,01,09,1, 11.9,1,1, -4.310, 10422.829, 383.885, 52816.809 23/11/14,22:00:05,02,09,1, 11.9,1,1, -4.310, 10422.828, 383.890, 52816.859 23/11/14,22:00:05,03,09,1, 11.9,1,1, -4.310, 10422.833, 383.889, 52816.849 23/11/14,22:00:05,04,09,1, 11.9,1,1, -4.310, 10422.843, 383.890, 52816.812 23/11/14,22:00:05,05,09,1, 11.9,1,1, -4.310, 10422.854, 383.847, 52816.817 23/11/14,22:00:05,06,09,1, 11.9,1,1, -4.310, 10422.874, 383.848, 52816.801 23/11/14,22:00:05,07,09,1, 11.9,1,1, -4.310, 10422.851, 383.839, 52816.785 23/11/14,22:00:05,08,09,1, 11.9,1,1, -4.310, 10422.874, 383.840, 52816.763 23/11/14,22:00:05,09,09,1, 11.9,1,1, -4.310, 10422.886, 383.841, 52816.809 23/11/14,22:00:05,10,09,1, 11.9,1,1, -4.310, 10422.886, 383.826, 52816.775 23/11/14,22:00:05,11,09,1, 11.9,1,1, -4.310, 10422.885, 383.819, 52816.798 23/11/14,22:00:05,12,09,1, 11.9,1,1, -4.310, 10422.886, 383.828, 52816.809 23/11/14,22:00:05,13,09,1, 11.9,1,1, -4.310, 10422.899, 383.802, 52816.745 23/11/14,22:00:05,14,09,1, 11.9,1,1, -4.310, 10422.905, 383.817, 52816.776 23/11/14,22:00:05,15,09,1, 11.9,1,1, -4.310, 10422.914, 383.795, 52816.805 23/11/14,22:00:05,16,09,1, 11.9,1,1, -4.310, 10422.907, 383.781, 52816.814 23/11/14,22:00:05,17,09,1, 11.9,1,1, -4.310, 10422.913, 383.784, 52816.775 23/11/14,22:00:05,18,09,1, 11.9,1,1, -4.310, 10422.929, 383.774, 52816.791 23/11/14,22:00:05,19,09,1, 11.9,1,1, -4.310, 10422.925, 383.786, 52816.781 23/11/14,22:00:06,00,09,1, 11.9,1,1, -4.315, 10422.919, 383.786, 52816.781 23/11/14,22:00:06,01,09,1, 11.9,1,1, -4.315, 10422.943, 383.759, 52816.823 23/11/14,22:00:06,02,09,1, 11.9,1,1, -4.315, 10422.939, 383.758, 52816.771 23/11/14,22:00:06,03,09,1, 11.9,1,1, -4.315, 10422.943, 383.747, 52816.823 23/11/14,22:00:06,04,09,1, 11.9,1,1, -4.315, 10422.943, 383.763, 52816.793 23/11/14,22:00:06,05,09,1, 11.9,1,1, -4.315, 10422.978, 383.753, 52816.847 23/11/14,22:00:06,06,09,1, 11.9,1,1, -4.315, 10422.945, 383.737, 52816.798 23/11/14,22:00:06,07,09,1, 11.9,1,1, -4.315, 10422.923, 383.740, 52816.790 23/11/14,22:00:06,08,09,1, 11.9,1,1, -4.315, 10422.971, 383.720, 52816.783 23/11/14,22:00:06,09,09,1, 11.9,1,1, -4.315, 10422.966, 383.710, 52816.792 23/11/14,22:00:06,10,09,1, 11.9,1,1, -4.315, 10422.948, 383.717, 52816.782 23/11/14,22:00:06,11,09,1, 11.9,1,1, -4.315, 10422.947, 383.734, 52816.797 23/11/14,22:00:06,12,09,1, 11.9,1,1, -4.315, 10422.962, 383.685, 52816.764 23/11/14,22:00:06,13,09,1, 11.9,1,1, -4.315, 10422.951, 383.708, 52816.770 23/11/14,22:00:06,14,09,1, 11.9,1,1, -4.315, 10422.966, 383.672, 52816.748 23/11/14,22:00:06,15,09,1, 11.9,1,1, -4.315, 10422.986, 383.678, 52816.777 23/11/14,22:00:06,16,09,1, 11.9,1,1, -4.315, 10422.996, 383.696, 52816.797 23/11/14,22:00:06,17,09,1, 11.9,1,1, -4.315, 10423.002, 383.676, 52816.755 23/11/14,22:00:06,18,09,1, 11.9,1,1, -4.315, 10422.981, 383.671, 52816.812 23/11/14,22:00:06,19,09,1, 11.9,1,1, -4.315, 10422.976, 383.656, 52816.804 23/11/14,22:00:07,00,09,1, 11.9,1,1, -4.316, 10422.969, 383.656, 52816.804 23/11/14,22:00:07,01,09,1, 11.9,1,1, -4.316, 10423.000, 383.648, 52816.773 23/11/14,22:00:07,02,09,1, 11.9,1,1, -4.316, 10423.002, 383.649, 52816.790 23/11/14,22:00:07,03,09,1, 11.9,1,1, -4.316, 10423.009, 383.633, 52816.802 23/11/14,22:00:07,04,09,1, 11.9,1,1, -4.316, 10423.020, 383.627, 52816.774 23/11/14,22:00:07,05,09,1, 11.9,1,1, -4.316, 10423.019, 383.606, 52816.766 23/11/14,22:00:07,06,09,1, 11.9,1,1, -4.316, 10423.032, 383.621, 52816.790 23/11/14,22:00:07,07,09,1, 11.9,1,1, -4.316, 10423.029, 383.617, 52816.774 23/11/14,22:00:07,08,09,1, 11.9,1,1, -4.316, 10423.003, 383.607, 52816.754 23/11/14,22:00:07,09,09,1, 11.9,1,1, -4.316, 10423.041, 383.602, 52816.760 23/11/14,22:00:07,10,09,1, 11.9,1,1, -4.316, 10423.065, 383.607, 52816.773 23/11/14,22:00:07,11,09,1, 11.9,1,1, -4.316, 10423.018, 383.596, 52816.741 23/11/14,22:00:07,12,09,1, 11.9,1,1, -4.316, 10423.060, 383.589, 52816.745 23/11/14,22:00:07,13,09,1, 11.9,1,1, -4.316, 10423.058, 383.557, 52816.736 23/11/14,22:00:07,14,09,1, 11.9,1,1, -4.316, 10423.067, 383.573, 52816.759 23/11/14,22:00:07,15,09,1, 11.9,1,1, -4.316, 10423.076, 383.575, 52816.778 23/11/14,22:00:07,16,09,1, 11.9,1,1, -4.316, 10423.076, 383.557, 52816.770 23/11/14,22:00:07,17,09,1, 11.9,1,1, -4.316, 10423.072, 383.523, 52816.735 23/11/14,22:00:07,18,09,1, 11.9,1,1, -4.316, 10423.065, 383.565, 52816.771 23/11/14,22:00:07,19,09,1, 11.9,1,1, -4.316, 10423.099, 383.539, 52816.760 23/11/14,22:00:08,00,09,1, 11.9,1,1, -4.316, 10423.094, 383.539, 52816.760 23/11/14,22:00:08,01,09,1, 11.9,1,1, -4.316, 10423.094, 383.524, 52816.754 23/11/14,22:00:08,02,09,1, 11.9,1,1, -4.316, 10423.081, 383.540, 52816.794 23/11/14,22:00:08,03,09,1, 11.9,1,1, -4.316, 10423.109, 383.506, 52816.766 23/11/14,22:00:08,04,09,1, 11.9,1,1, -4.316, 10423.091, 383.499, 52816.789 23/11/14,22:00:08,05,09,1, 11.9,1,1, -4.316, 10423.117, 383.508, 52816.710 23/11/14,22:00:08,06,09,1, 11.9,1,1, -4.316, 10423.124, 383.472, 52816.786 23/11/14,22:00:08,07,09,1, 11.9,1,1, -4.316, 10423.120, 383.485, 52816.730 23/11/14,22:00:08,08,09,1, 11.9,1,1, -4.316, 10423.129, 383.493, 52816.740 23/11/14,22:00:08,09,09,1, 11.9,1,1, -4.316, 10423.149, 383.493, 52816.758 23/11/14,22:00:08,10,09,1, 11.9,1,1, -4.316, 10423.126, 383.479, 52816.767 23/11/14,22:00:08,11,09,1, 11.9,1,1, -4.316, 10423.140, 383.472, 52816.739 23/11/14,22:00:08,12,09,1, 11.9,1,1, -4.316, 10423.147, 383.467, 52816.745 23/11/14,22:00:08,13,09,1, 11.9,1,1, -4.316, 10423.143, 383.466, 52816.712 23/11/14,22:00:08,14,09,1, 11.9,1,1, -4.316, 10423.121, 383.435, 52816.737 23/11/14,22:00:08,15,09,1, 11.9,1,1, -4.316, 10423.156, 383.444, 52816.719 23/11/14,22:00:08,16,09,1, 11.9,1,1, -4.316, 10423.128, 383.432, 52816.754 23/11/14,22:00:08,17,09,1, 11.9,1,1, -4.316, 10423.177, 383.405, 52816.744 23/11/14,22:00:08,18,09,1, 11.9,1,1, -4.316, 10423.162, 383.426, 52816.794 23/11/14,22:00:08,19,09,1, 11.9,1,1, -4.316, 10423.173, 383.425, 52816.788 23/11/14,22:00:09,00,09,1, 11.9,1,1, -4.319, 10423.169, 383.425, 52816.788 23/11/14,22:00:09,01,09,1, 11.9,1,1, -4.319, 10423.197, 383.377, 52816.724 23/11/14,22:00:09,02,09,1, 11.9,1,1, -4.319, 10423.202, 383.391, 52816.736 23/11/14,22:00:09,03,09,1, 11.9,1,1, -4.319, 10423.211, 383.390, 52816.707 23/11/14,22:00:09,04,09,1, 11.9,1,1, -4.319, 10423.205, 383.399, 52816.752 23/11/14,22:00:09,05,09,1, 11.9,1,1, -4.319, 10423.209, 383.368, 52816.742 23/11/14,22:00:09,06,09,1, 11.9,1,1, -4.319, 10423.208, 383.370, 52816.743 23/11/14,22:00:09,07,09,1, 11.9,1,1, -4.319, 10423.247, 383.364, 52816.767 23/11/14,22:00:09,08,09,1, 11.9,1,1, -4.319, 10423.233, 383.379, 52816.762 23/11/14,22:00:09,09,09,1, 11.9,1,1, -4.319, 10423.233, 383.357, 52816.763 23/11/14,22:00:09,10,09,1, 11.9,1,1, -4.319, 10423.246, 383.342, 52816.726 23/11/14,22:00:09,11,09,1, 11.9,1,1, -4.319, 10423.231, 383.324, 52816.774 23/11/14,22:00:09,12,09,1, 11.9,1,1, -4.319, 10423.271, 383.328, 52816.712 23/11/14,22:00:09,13,09,1, 11.9,1,1, -4.319, 10423.266, 383.320, 52816.738 23/11/14,22:00:09,14,09,1, 11.9,1,1, -4.319, 10423.246, 383.329, 52816.741 23/11/14,22:00:09,15,09,1, 11.9,1,1, -4.319, 10423.258, 383.294, 52816.760 23/11/14,22:00:09,16,09,1, 11.9,1,1, -4.319, 10423.271, 383.306, 52816.731 23/11/14,22:00:09,17,09,1, 11.9,1,1, -4.319, 10423.259, 383.291, 52816.724 23/11/14,22:00:09,18,09,1, 11.9,1,1, -4.319, 10423.290, 383.297, 52816.709 23/11/14,22:00:09,19,09,1, 11.9,1,1, -4.319, 10423.274, 383.283, 52816.721 23/11/14,22:00:10,00,09,1, 11.9,1,1, -4.319, 10423.269, 383.283, 52816.721 23/11/14,22:00:10,01,09,1, 11.9,1,1, -4.319, 10423.316, 383.282, 52816.746 23/11/14,22:00:10,02,09,1, 11.9,1,1, -4.319, 10423.279, 383.286, 52816.761 23/11/14,22:00:10,03,09,1, 11.9,1,1, -4.319, 10423.292, 383.263, 52816.725 23/11/14,22:00:10,04,09,1, 11.9,1,1, -4.319, 10423.300, 383.278, 52816.747 23/11/14,22:00:10,05,09,1, 11.9,1,1, -4.319, 10423.306, 383.254, 52816.708 23/11/14,22:00:10,06,09,1, 11.9,1,1, -4.319, 10423.297, 383.266, 52816.629 23/11/14,22:00:10,07,09,1, 11.9,1,1, -4.319, 10423.337, 383.243, 52816.739 23/11/14,22:00:10,08,09,1, 11.9,1,1, -4.319, 10423.342, 383.243, 52816.698 23/11/14,22:00:10,09,09,1, 11.9,1,1, -4.319, 10423.331, 383.221, 52816.735 23/11/14,22:00:10,10,09,1, 11.9,1,1, -4.319, 10423.346, 383.227, 52816.714 23/11/14,22:00:10,11,09,1, 11.9,1,1, -4.319, 10423.339, 383.236, 52816.712 23/11/14,22:00:10,12,09,1, 11.9,1,1, -4.319, 10423.341, 383.217, 52816.686 23/11/14,22:00:10,13,09,1, 11.9,1,1, -4.319, 10423.330, 383.207, 52816.709 23/11/14,22:00:10,14,09,1, 11.9,1,1, -4.319, 10423.335, 383.197, 52816.719 23/11/14,22:00:10,15,09,1, 11.9,1,1, -4.319, 10423.361, 383.202, 52816.661 23/11/14,22:00:10,16,09,1, 11.9,1,1, -4.319, 10423.373, 383.187, 52816.687 23/11/14,22:00:10,17,09,1, 11.9,1,1, -4.319, 10423.364, 383.184, 52816.726 23/11/14,22:00:10,18,09,1, 11.9,1,1, -4.319, 10423.379, 383.178, 52816.721 23/11/14,22:00:10,19,09,1, 11.9,1,1, -4.319, 10423.389, 383.171, 52816.747 23/11/14,22:00:11,00,09,1, 12.0,1,1, -4.314, 10423.386, 383.171, 52816.747 23/11/14,22:00:11,01,09,1, 12.0,1,1, -4.314, 10423.392, 383.155, 52816.711 23/11/14,22:00:11,02,09,1, 12.0,1,1, -4.314, 10423.393, 383.138, 52816.716 23/11/14,22:00:11,03,09,1, 12.0,1,1, -4.314, 10423.396, 383.145, 52816.721 23/11/14,22:00:11,04,09,1, 12.0,1,1, -4.314, 10423.414, 383.141, 52816.714 23/11/14,22:00:11,05,09,1, 12.0,1,1, -4.314, 10423.400, 383.141, 52816.715 23/11/14,22:00:11,06,09,1, 12.0,1,1, -4.314, 10423.406, 383.121, 52816.680 23/11/14,22:00:11,07,09,1, 12.0,1,1, -4.314, 10423.413, 383.121, 52816.725 23/11/14,22:00:11,08,09,1, 12.0,1,1, -4.314, 10423.417, 383.112, 52816.739 23/11/14,22:00:11,09,09,1, 12.0,1,1, -4.314, 10423.418, 383.125, 52816.715 23/11/14,22:00:11,10,09,1, 12.0,1,1, -4.314, 10423.428, 383.109, 52816.687 23/11/14,22:00:11,11,09,1, 12.0,1,1, -4.314, 10423.424, 383.116, 52816.691 23/11/14,22:00:11,12,09,1, 12.0,1,1, -4.314, 10423.419, 383.096, 52816.674 23/11/14,22:00:11,13,09,1, 12.0,1,1, -4.314, 10423.433, 383.106, 52816.667 23/11/14,22:00:11,14,09,1, 12.0,1,1, -4.314, 10423.416, 383.089, 52816.669 23/11/14,22:00:11,15,09,1, 12.0,1,1, -4.314, 10423.446, 383.080, 52816.654 23/11/14,22:00:11,16,09,1, 12.0,1,1, -4.314, 10423.466, 383.068, 52816.659 23/11/14,22:00:11,17,09,1, 12.0,1,1, -4.314, 10423.462, 383.051, 52816.652 23/11/14,22:00:11,18,09,1, 12.0,1,1, -4.314, 10423.495, 383.057, 52816.839 23/11/14,22:00:11,19,09,1, 12.0,1,1, -4.314, 10423.475, 383.041, 52816.552 23/11/14,22:00:12,00,09,1, 11.8,1,1, -4.313, 10423.470, 383.041, 52816.552 23/11/14,22:00:12,01,09,1, 11.8,1,1, -4.313, 10423.460, 383.034, 52816.637 23/11/14,22:00:12,02,09,1, 11.8,1,1, -4.313, 10423.468, 383.021, 52816.646 23/11/14,22:00:12,03,09,1, 11.8,1,1, -4.313, 10423.475, 383.012, 52816.660 23/11/14,22:00:12,04,09,1, 11.8,1,1, -4.313, 10423.476, 383.018, 52816.646 23/11/14,22:00:12,05,09,1, 11.8,1,1, -4.313, 10423.483, 382.992, 52816.643 23/11/14,22:00:12,06,09,1, 11.8,1,1, -4.313, 10423.494, 382.994, 52816.670 23/11/14,22:00:12,07,09,1, 11.8,1,1, -4.313, 10423.511, 382.981, 52816.664 23/11/14,22:00:12,08,09,1, 11.8,1,1, -4.313, 10423.518, 382.977, 52816.659 23/11/14,22:00:12,09,09,1, 11.8,1,1, -4.313, 10423.521, 382.963, 52816.543 23/11/14,22:00:12,10,09,1, 11.8,1,1, -4.313, 10423.536, 382.966, 52816.644 23/11/14,22:00:12,11,09,1, 11.8,1,1, -4.313, 10423.500, 382.947, 52816.640 23/11/14,22:00:12,12,09,1, 11.8,1,1, -4.313, 10423.519, 382.954, 52816.649 23/11/14,22:00:12,13,09,1, 11.8,1,1, -4.313, 10423.516, 382.928, 52816.633 23/11/14,22:00:12,14,09,1, 11.8,1,1, -4.313, 10423.531, 382.944, 52816.660 23/11/14,22:00:12,15,09,1, 11.8,1,1, -4.313, 10423.522, 382.912, 52816.629 23/11/14,22:00:12,16,09,1, 11.8,1,1, -4.313, 10423.529, 382.935, 52816.658 23/11/14,22:00:12,17,09,1, 11.8,1,1, -4.313, 10423.574, 382.904, 52816.643 23/11/14,22:00:12,18,09,1, 11.8,1,1, -4.313, 10423.598, 382.932, 52816.680 23/11/14,22:00:12,19,09,1, 11.8,1,1, -4.313, 10423.556, 382.916, 52816.670 23/11/14,22:00:13,00,09,1, 12.0,1,1, -4.316, 10423.553, 382.916, 52816.670 23/11/14,22:00:13,01,09,1, 12.0,1,1, -4.316, 10423.571, 382.885, 52816.650 23/11/14,22:00:13,02,09,1, 12.0,1,1, -4.316, 10423.577, 382.864, 52816.633 23/11/14,22:00:13,03,09,1, 12.0,1,1, -4.316, 10423.576, 382.872, 52816.640 23/11/14,22:00:13,04,09,1, 12.0,1,1, -4.316, 10423.581, 382.866, 52816.652 23/11/14,22:00:13,05,09,1, 12.0,1,1, -4.316, 10423.587, 382.884, 52816.632 23/11/14,22:00:13,06,09,1, 12.0,1,1, -4.316, 10423.580, 382.866, 52816.620 23/11/14,22:00:13,07,09,1, 12.0,1,1, -4.316, 10423.582, 382.877, 52816.659 23/11/14,22:00:13,08,09,1, 12.0,1,1, -4.316, 10423.609, 382.837, 52816.633 23/11/14,22:00:13,09,09,1, 12.0,1,1, -4.316, 10423.619, 382.865, 52816.653 23/11/14,22:00:13,10,09,1, 12.0,1,1, -4.316, 10423.607, 382.797, 52816.606 23/11/14,22:00:13,11,09,1, 12.0,1,1, -4.316, 10423.612, 382.828, 52816.658 23/11/14,22:00:13,12,09,1, 12.0,1,1, -4.316, 10423.609, 382.847, 52816.646 23/11/14,22:00:13,13,09,1, 12.0,1,1, -4.316, 10423.619, 382.860, 52816.663 23/11/14,22:00:13,14,09,1, 12.0,1,1, -4.316, 10423.614, 382.827, 52816.602 23/11/14,22:00:13,15,09,1, 12.0,1,1, -4.316, 10423.635, 382.817, 52816.622 23/11/14,22:00:13,16,09,1, 12.0,1,1, -4.316, 10423.642, 382.799, 52816.593 23/11/14,22:00:13,17,09,1, 12.0,1,1, -4.316, 10423.652, 382.796, 52816.652 23/11/14,22:00:13,18,09,1, 12.0,1,1, -4.316, 10423.663, 382.780, 52816.592 23/11/14,22:00:13,19,09,1, 12.0,1,1, -4.316, 10423.686, 382.799, 52816.629 23/11/14,22:00:14,00,08,1, 11.8,1,1, -4.316, 10423.678, 382.799, 52816.629 23/11/14,22:00:14,01,08,1, 11.8,1,1, -4.316, 10423.663, 382.772, 52816.619 23/11/14,22:00:14,02,08,1, 11.8,1,1, -4.316, 10423.678, 382.756, 52816.604 23/11/14,22:00:14,03,08,1, 11.8,1,1, -4.316, 10423.696, 382.746, 52816.642 23/11/14,22:00:14,04,08,1, 11.8,1,1, -4.316, 10423.687, 382.753, 52816.601 23/11/14,22:00:14,05,08,1, 11.8,1,1, -4.316, 10423.710, 382.755, 52816.595 23/11/14,22:00:14,06,08,1, 11.8,1,1, -4.316, 10423.670, 382.744, 52816.633 23/11/14,22:00:14,07,08,1, 11.8,1,1, -4.316, 10423.700, 382.733, 52816.643 23/11/14,22:00:14,08,08,1, 11.8,1,1, -4.316, 10423.708, 382.737, 52816.575 23/11/14,22:00:14,09,08,1, 11.8,1,1, -4.316, 10423.691, 382.678, 52816.604 23/11/14,22:00:14,10,08,1, 11.8,1,1, -4.316, 10423.726, 382.728, 52816.569 23/11/14,22:00:14,11,08,1, 11.8,1,1, -4.316, 10423.723, 382.709, 52816.609 23/11/14,22:00:14,12,08,1, 11.8,1,1, -4.316, 10423.701, 382.702, 52816.587 23/11/14,22:00:14,13,08,1, 11.8,1,1, -4.316, 10423.728, 382.673, 52816.580 23/11/14,22:00:14,14,08,1, 11.8,1,1, -4.316, 10423.726, 382.701, 52816.607 23/11/14,22:00:14,15,08,1, 11.8,1,1, -4.316, 10423.737, 382.670, 52816.602 23/11/14,22:00:14,16,08,1, 11.8,1,1, -4.316, 10423.778, 382.688, 52816.610 23/11/14,22:00:14,17,08,1, 11.8,1,1, -4.316, 10423.744, 382.666, 52816.588 23/11/14,22:00:14,18,08,1, 11.8,1,1, -4.316, 10423.742, 382.649, 52816.568 23/11/14,22:00:14,19,08,1, 11.8,1,1, -4.316, 10423.763, 382.655, 52816.617 23/11/14,22:00:15,00,08,1, 11.9,1,1, -4.314, 10423.762, 382.655, 52816.617 23/11/14,22:00:15,01,08,1, 11.9,1,1, -4.314, 10423.767, 382.644, 52816.752 23/11/14,22:00:15,02,08,1, 11.9,1,1, -4.314, 10423.766, 382.613, 52816.617 23/11/14,22:00:15,03,08,1, 11.9,1,1, -4.314, 10423.756, 382.626, 52816.599 23/11/14,22:00:15,04,08,1, 11.9,1,1, -4.314, 10423.748, 382.612, 52816.593 23/11/14,22:00:15,05,08,1, 11.9,1,1, -4.314, 10423.785, 382.643, 52816.573 23/11/14,22:00:15,06,08,1, 11.9,1,1, -4.314, 10423.777, 382.606, 52816.553 23/11/14,22:00:15,07,08,1, 11.9,1,1, -4.314, 10423.775, 382.592, 52816.533 23/11/14,22:00:15,08,08,1, 11.9,1,1, -4.314, 10423.795, 382.581, 52816.561 23/11/14,22:00:15,09,08,1, 11.9,1,1, -4.314, 10423.800, 382.588, 52816.556 23/11/14,22:00:15,10,08,1, 11.9,1,1, -4.314, 10423.776, 382.583, 52816.590 23/11/14,22:00:15,11,08,1, 11.9,1,1, -4.314, 10423.806, 382.579, 52816.577 23/11/14,22:00:15,12,08,1, 11.9,1,1, -4.314, 10423.786, 382.576, 52816.598 23/11/14,22:00:15,13,08,1, 11.9,1,1, -4.314, 10423.839, 382.532, 52816.285 23/11/14,22:00:15,14,08,1, 11.9,1,1, -4.314, 10423.797, 382.549, 52816.518 23/11/14,22:00:15,15,08,1, 11.9,1,1, -4.314, 10423.777, 382.546, 52816.511 23/11/14,22:00:15,16,08,1, 11.9,1,1, -4.314, 10423.816, 382.545, 52816.558 23/11/14,22:00:15,17,08,1, 11.9,1,1, -4.314, 10423.833, 382.559, 52816.552 23/11/14,22:00:15,18,08,1, 11.9,1,1, -4.314, 10423.837, 382.546, 52816.583 23/11/14,22:00:15,19,08,1, 11.9,1,1, -4.314, 10423.839, 382.532, 52816.555 23/11/14,22:00:16,00,08,1, 11.9,1,1, -4.312, 10423.837, 382.532, 52816.555 23/11/14,22:00:16,01,08,1, 11.9,1,1, -4.312, 10423.839, 382.505, 52816.539 23/11/14,22:00:16,02,08,1, 11.9,1,1, -4.312, 10423.823, 382.492, 52816.547 23/11/14,22:00:16,03,08,1, 11.9,1,1, -4.312, 10423.838, 382.509, 52816.535 23/11/14,22:00:16,04,08,1, 11.9,1,1, -4.312, 10423.837, 382.513, 52816.553 23/11/14,22:00:16,05,08,1, 11.9,1,1, -4.312, 10423.866, 382.506, 52816.526 23/11/14,22:00:16,06,08,1, 11.9,1,1, -4.312, 10423.857, 382.488, 52816.531 23/11/14,22:00:16,07,08,1, 11.9,1,1, -4.312, 10423.884, 382.465, 52816.571 23/11/14,22:00:16,08,08,1, 11.9,1,1, -4.312, 10423.846, 382.455, 52816.535 23/11/14,22:00:16,09,08,1, 11.9,1,1, -4.312, 10423.874, 382.471, 52816.519 23/11/14,22:00:16,10,08,1, 11.9,1,1, -4.312, 10423.875, 382.474, 52816.533 23/11/14,22:00:16,11,08,1, 11.9,1,1, -4.312, 10423.898, 382.462, 52816.537 23/11/14,22:00:16,12,08,1, 11.9,1,1, -4.312, 10423.893, 382.454, 52816.517 23/11/14,22:00:16,13,08,1, 11.9,1,1, -4.312, 10423.898, 382.461, 52816.566 23/11/14,22:00:16,14,08,1, 11.9,1,1, -4.312, 10423.915, 382.426, 52816.584 23/11/14,22:00:16,15,08,1, 11.9,1,1, -4.312, 10423.922, 382.456, 52816.516 23/11/14,22:00:16,16,08,1, 11.9,1,1, -4.312, 10423.873, 382.433, 52816.523 23/11/14,22:00:16,17,08,1, 11.9,1,1, -4.312, 10423.904, 382.412, 52816.541 23/11/14,22:00:16,18,08,1, 11.9,1,1, -4.312, 10423.906, 382.425, 52816.498 23/11/14,22:00:16,19,08,1, 11.9,1,1, -4.312, 10423.910, 382.391, 52816.506 23/11/14,22:00:17,00,08,1, 11.9,1,1, -4.316, 10423.903, 382.391, 52816.506 23/11/14,22:00:17,01,08,1, 11.9,1,1, -4.316, 10423.925, 382.395, 52816.521 23/11/14,22:00:17,02,08,1, 11.9,1,1, -4.316, 10423.935, 382.386, 52816.548 23/11/14,22:00:17,03,08,1, 11.9,1,1, -4.316, 10423.957, 382.390, 52816.523 23/11/14,22:00:17,04,08,1, 11.9,1,1, -4.316, 10423.965, 382.386, 52816.497 23/11/14,22:00:17,05,08,1, 11.9,1,1, -4.316, 10423.970, 382.388, 52816.506 23/11/14,22:00:17,06,08,1, 11.9,1,1, -4.316, 10423.960, 382.365, 52816.494 23/11/14,22:00:17,07,08,1, 11.9,1,1, -4.316, 10423.969, 382.382, 52816.528 23/11/14,22:00:17,08,08,1, 11.9,1,1, -4.316, 10423.956, 382.383, 52816.499 23/11/14,22:00:17,09,08,1, 11.9,1,1, -4.316, 10423.967, 382.360, 52816.513 23/11/14,22:00:17,10,08,1, 11.9,1,1, -4.316, 10423.989, 382.336, 52816.440 23/11/14,22:00:17,11,08,1, 11.9,1,1, -4.316, 10423.981, 382.323, 52816.461 23/11/14,22:00:17,12,08,1, 11.9,1,1, -4.316, 10423.990, 382.350, 52816.460 23/11/14,22:00:17,13,08,1, 11.9,1,1, -4.316, 10423.976, 382.312, 52816.455 23/11/14,22:00:17,14,08,1, 11.9,1,1, -4.316, 10424.002, 382.323, 52816.494 23/11/14,22:00:17,15,08,1, 11.9,1,1, -4.316, 10423.996, 382.312, 52816.468 23/11/14,22:00:17,16,08,1, 11.9,1,1, -4.316, 10424.018, 382.288, 52816.448 23/11/14,22:00:17,17,08,1, 11.9,1,1, -4.316, 10424.012, 382.313, 52816.453 23/11/14,22:00:17,18,08,1, 11.9,1,1, -4.316, 10424.033, 382.292, 52816.470 23/11/14,22:00:17,19,08,1, 11.9,1,1, -4.316, 10424.031, 382.294, 52816.476 23/11/14,22:00:18,00,09,1, 11.9,1,1, -4.316, 10424.029, 382.294, 52816.476 23/11/14,22:00:18,01,09,1, 11.9,1,1, -4.316, 10424.036, 382.283, 52816.476 23/11/14,22:00:18,02,09,1, 11.9,1,1, -4.316, 10424.035, 382.272, 52816.471 23/11/14,22:00:18,03,09,1, 11.9,1,1, -4.316, 10424.042, 382.273, 52816.484 23/11/14,22:00:18,04,09,1, 11.9,1,1, -4.316, 10424.073, 382.277, 52816.557 23/11/14,22:00:18,05,09,1, 11.9,1,1, -4.316, 10424.023, 382.271, 52816.462 23/11/14,22:00:18,06,09,1, 11.9,1,1, -4.316, 10424.038, 382.265, 52816.576 23/11/14,22:00:18,07,09,1, 11.9,1,1, -4.316, 10424.060, 382.248, 52816.522 23/11/14,22:00:18,08,09,1, 11.9,1,1, -4.316, 10424.051, 382.244, 52816.474 23/11/14,22:00:18,09,09,1, 11.9,1,1, -4.316, 10424.034, 382.240, 52816.475 23/11/14,22:00:18,10,09,1, 11.9,1,1, -4.316, 10424.082, 382.219, 52816.445 23/11/14,22:00:18,11,09,1, 11.9,1,1, -4.316, 10424.089, 382.218, 52816.422 23/11/14,22:00:18,12,09,1, 11.9,1,1, -4.316, 10424.072, 382.215, 52816.450 23/11/14,22:00:18,13,09,1, 11.9,1,1, -4.316, 10424.099, 382.213, 52816.492 23/11/14,22:00:18,14,09,1, 11.9,1,1, -4.316, 10424.086, 382.197, 52816.437 23/11/14,22:00:18,15,09,1, 11.9,1,1, -4.316, 10424.073, 382.203, 52816.451 23/11/14,22:00:18,16,09,1, 11.9,1,1, -4.316, 10424.095, 382.213, 52816.455 23/11/14,22:00:18,17,09,1, 11.9,1,1, -4.316, 10424.120, 382.184, 52816.439 23/11/14,22:00:18,18,09,1, 11.9,1,1, -4.316, 10424.113, 382.155, 52816.421 23/11/14,22:00:18,19,09,1, 11.9,1,1, -4.316, 10424.095, 382.171, 52816.440 23/11/14,22:00:19,00,09,1, 11.9,1,1, -4.316, 10424.087, 382.171, 52816.440 23/11/14,22:00:19,01,09,1, 11.9,1,1, -4.316, 10424.123, 382.154, 52816.487 23/11/14,22:00:19,02,09,1, 11.9,1,1, -4.316, 10424.091, 382.149, 52816.409 23/11/14,22:00:19,03,09,1, 11.9,1,1, -4.316, 10424.122, 382.152, 52816.455 23/11/14,22:00:19,04,09,1, 11.9,1,1, -4.316, 10424.115, 382.151, 52816.437 23/11/14,22:00:19,05,09,1, 11.9,1,1, -4.316, 10424.121, 382.136, 52816.426 23/11/14,22:00:19,06,09,1, 11.9,1,1, -4.316, 10424.148, 382.114, 52816.435 23/11/14,22:00:19,07,09,1, 11.9,1,1, -4.316, 10424.137, 382.148, 52816.400 23/11/14,22:00:19,08,09,1, 11.9,1,1, -4.316, 10424.139, 382.115, 52816.431 23/11/14,22:00:19,09,09,1, 11.9,1,1, -4.316, 10424.139, 382.118, 52816.451 23/11/14,22:00:19,10,09,1, 11.9,1,1, -4.316, 10424.146, 382.112, 52816.417 23/11/14,22:00:19,11,09,1, 11.9,1,1, -4.316, 10424.163, 382.106, 52816.427 23/11/14,22:00:19,12,09,1, 11.9,1,1, -4.316, 10424.140, 382.111, 52816.415 23/11/14,22:00:19,13,09,1, 11.9,1,1, -4.316, 10424.180, 382.081, 52816.416 23/11/14,22:00:19,14,09,1, 11.9,1,1, -4.316, 10424.182, 382.070, 52816.403 23/11/14,22:00:19,15,09,1, 11.9,1,1, -4.316, 10424.182, 382.072, 52816.464 23/11/14,22:00:19,16,09,1, 11.9,1,1, -4.316, 10424.143, 382.093, 52816.597 23/11/14,22:00:19,17,09,1, 11.9,1,1, -4.316, 10424.153, 382.062, 52816.368 23/11/14,22:00:19,18,09,1, 11.9,1,1, -4.316, 10424.168, 382.052, 52816.437 23/11/14,22:00:19,19,09,1, 11.9,1,1, -4.316, 10424.179, 382.052, 52816.401 23/11/14,22:00:20,00,09,1, 11.9,1,1, -4.313, 10424.170, 382.052, 52816.401 23/11/14,22:00:20,01,09,1, 11.9,1,1, -4.313, 10424.213, 382.032, 52816.384 23/11/14,22:00:20,02,09,1, 11.9,1,1, -4.313, 10424.205, 382.041, 52816.464 23/11/14,22:00:20,03,09,1, 11.9,1,1, -4.313, 10424.191, 382.038, 52816.423 23/11/14,22:00:20,04,09,1, 11.9,1,1, -4.313, 10424.193, 382.014, 52816.430 23/11/14,22:00:20,05,09,1, 11.9,1,1, -4.313, 10424.225, 382.005, 52816.413 23/11/14,22:00:20,06,09,1, 11.9,1,1, -4.313, 10424.216, 382.023, 52816.432 23/11/14,22:00:20,07,09,1, 11.9,1,1, -4.313, 10424.230, 381.999, 52816.404 23/11/14,22:00:20,08,09,1, 11.9,1,1, -4.313, 10424.226, 381.990, 52816.432 23/11/14,22:00:20,09,09,1, 11.9,1,1, -4.313, 10424.226, 381.978, 52816.404 23/11/14,22:00:20,10,09,1, 11.9,1,1, -4.313, 10424.242, 381.946, 52816.406 23/11/14,22:00:20,11,09,1, 11.9,1,1, -4.313, 10424.243, 381.949, 52816.411 23/11/14,22:00:20,12,09,1, 11.9,1,1, -4.313, 10424.235, 381.952, 52816.395 23/11/14,22:00:20,13,09,1, 11.9,1,1, -4.313, 10424.260, 381.970, 52816.443 23/11/14,22:00:20,14,09,1, 11.9,1,1, -4.313, 10424.219, 381.935, 52816.391 23/11/14,22:00:20,15,09,1, 11.9,1,1, -4.313, 10424.259, 381.927, 52816.114 23/11/14,22:00:20,16,09,1, 11.9,1,1, -4.313, 10424.217, 381.950, 52816.463 23/11/14,22:00:20,17,09,1, 11.9,1,1, -4.313, 10424.240, 381.926, 52816.458 23/11/14,22:00:20,18,09,1, 11.9,1,1, -4.313, 10424.260, 381.913, 52816.431 23/11/14,22:00:20,19,09,1, 11.9,1,1, -4.313, 10424.276, 381.914, 52816.433 23/11/14,22:00:21,00,09,1, 11.9,1,1, -4.317, 10424.271, 381.914, 52816.433 23/11/14,22:00:21,01,09,1, 11.9,1,1, -4.317, 10424.277, 381.921, 52816.400 23/11/14,22:00:21,02,09,1, 11.9,1,1, -4.317, 10424.279, 381.893, 52816.380 23/11/14,22:00:21,03,09,1, 11.9,1,1, -4.317, 10424.277, 381.882, 52816.432 23/11/14,22:00:21,04,09,1, 11.9,1,1, -4.317, 10424.299, 381.887, 52816.401 23/11/14,22:00:21,05,09,1, 11.9,1,1, -4.317, 10424.312, 381.884, 52816.360 23/11/14,22:00:21,06,09,1, 11.9,1,1, -4.317, 10424.293, 381.879, 52816.366 23/11/14,22:00:21,07,09,1, 11.9,1,1, -4.317, 10424.323, 381.871, 52816.514 23/11/14,22:00:21,08,09,1, 11.9,1,1, -4.317, 10424.313, 381.844, 52816.302 23/11/14,22:00:21,09,09,1, 11.9,1,1, -4.317, 10424.279, 381.846, 52816.261 23/11/14,22:00:21,10,09,1, 11.9,1,1, -4.317, 10424.335, 381.846, 52816.406 23/11/14,22:00:21,11,09,1, 11.9,1,1, -4.317, 10424.332, 381.824, 52816.345 23/11/14,22:00:21,12,09,1, 11.9,1,1, -4.317, 10424.347, 381.854, 52816.362 23/11/14,22:00:21,13,09,1, 11.9,1,1, -4.317, 10424.347, 381.845, 52816.375 23/11/14,22:00:21,14,09,1, 11.9,1,1, -4.317, 10424.343, 381.843, 52816.377 23/11/14,22:00:21,15,09,1, 11.9,1,1, -4.317, 10424.337, 381.829, 52816.365 23/11/14,22:00:21,16,09,1, 11.9,1,1, -4.317, 10424.354, 381.841, 52816.390 23/11/14,22:00:21,17,09,1, 11.9,1,1, -4.317, 10424.337, 381.814, 52816.359 23/11/14,22:00:21,18,09,1, 11.9,1,1, -4.317, 10424.364, 381.809, 52816.364 23/11/14,22:00:21,19,09,1, 11.9,1,1, -4.317, 10424.350, 381.796, 52816.359 23/11/14,22:00:22,00,09,1, 11.8,1,1, -4.319, 10424.346, 381.796, 52816.359 23/11/14,22:00:22,01,09,1, 11.8,1,1, -4.319, 10424.380, 381.802, 52816.369 23/11/14,22:00:22,02,09,1, 11.8,1,1, -4.319, 10424.365, 381.806, 52816.355 23/11/14,22:00:22,03,09,1, 11.8,1,1, -4.319, 10424.385, 381.781, 52816.333 23/11/14,22:00:22,04,09,1, 11.8,1,1, -4.319, 10424.377, 381.774, 52816.318 23/11/14,22:00:22,05,09,1, 11.8,1,1, -4.319, 10424.384, 381.748, 52816.333 23/11/14,22:00:22,06,09,1, 11.8,1,1, -4.319, 10424.369, 381.757, 52816.333 23/11/14,22:00:22,07,09,1, 11.8,1,1, -4.319, 10424.398, 381.749, 52816.335 23/11/14,22:00:22,08,09,1, 11.8,1,1, -4.319, 10424.391, 381.757, 52816.341 23/11/14,22:00:22,09,09,1, 11.8,1,1, -4.319, 10424.397, 381.755, 52816.349 23/11/14,22:00:22,10,09,1, 11.8,1,1, -4.319, 10424.408, 381.738, 52816.310 23/11/14,22:00:22,11,09,1, 11.8,1,1, -4.319, 10424.398, 381.739, 52816.343 23/11/14,22:00:22,12,09,1, 11.8,1,1, -4.319, 10424.432, 381.753, 52816.336 23/11/14,22:00:22,13,09,1, 11.8,1,1, -4.319, 10424.416, 381.721, 52816.300 23/11/14,22:00:22,14,09,1, 11.8,1,1, -4.319, 10424.413, 381.720, 52816.255 23/11/14,22:00:22,15,09,1, 11.8,1,1, -4.319, 10424.419, 381.718, 52816.325 23/11/14,22:00:22,16,09,1, 11.8,1,1, -4.319, 10424.426, 381.701, 52816.330 23/11/14,22:00:22,17,09,1, 11.8,1,1, -4.319, 10424.423, 381.704, 52816.354 23/11/14,22:00:22,18,09,1, 11.8,1,1, -4.319, 10424.442, 381.705, 52816.358 23/11/14,22:00:22,19,09,1, 11.8,1,1, -4.319, 10424.447, 381.700, 52816.312 23/11/14,22:00:23,00,09,1, 11.9,1,1, -4.315, 10424.446, 381.700, 52816.312 23/11/14,22:00:23,01,09,1, 11.9,1,1, -4.315, 10424.445, 381.693, 52816.330 23/11/14,22:00:23,02,09,1, 11.9,1,1, -4.315, 10424.459, 381.689, 52816.296 23/11/14,22:00:23,03,09,1, 11.9,1,1, -4.315, 10424.445, 381.650, 52816.279 23/11/14,22:00:23,04,09,1, 11.9,1,1, -4.315, 10424.479, 381.668, 52816.314 23/11/14,22:00:23,05,09,1, 11.9,1,1, -4.315, 10424.451, 381.664, 52816.303 23/11/14,22:00:23,06,09,1, 11.9,1,1, -4.315, 10424.480, 381.645, 52816.301 23/11/14,22:00:23,07,09,1, 11.9,1,1, -4.315, 10424.461, 381.628, 52816.292 23/11/14,22:00:23,08,09,1, 11.9,1,1, -4.315, 10424.499, 381.633, 52816.273 23/11/14,22:00:23,09,09,1, 11.9,1,1, -4.315, 10424.490, 381.633, 52816.277 23/11/14,22:00:23,10,09,1, 11.9,1,1, -4.315, 10424.531, 381.609, 52816.310 23/11/14,22:00:23,11,09,1, 11.9,1,1, -4.315, 10424.489, 381.609, 52816.252 23/11/14,22:00:23,12,09,1, 11.9,1,1, -4.315, 10424.504, 381.601, 52816.298 23/11/14,22:00:23,13,09,1, 11.9,1,1, -4.315, 10424.492, 381.625, 52816.292 23/11/14,22:00:23,14,09,1, 11.9,1,1, -4.315, 10424.515, 381.605, 52816.278 23/11/14,22:00:23,15,09,1, 11.9,1,1, -4.315, 10424.524, 381.583, 52816.266 23/11/14,22:00:23,16,09,1, 11.9,1,1, -4.315, 10424.528, 381.580, 52816.259 23/11/14,22:00:23,17,09,1, 11.9,1,1, -4.315, 10424.520, 381.541, 52816.253 23/11/14,22:00:23,18,09,1, 11.9,1,1, -4.315, 10424.516, 381.565, 52816.277 23/11/14,22:00:23,19,09,1, 11.9,1,1, -4.315, 10424.545, 381.560, 52816.259 23/11/14,22:00:24,00,09,1, 11.9,1,1, -4.320, 10424.538, 381.560, 52816.259 23/11/14,22:00:24,01,09,1, 11.9,1,1, -4.320, 10424.523, 381.538, 52816.272 23/11/14,22:00:24,02,09,1, 11.9,1,1, -4.320, 10424.544, 381.538, 52816.234 23/11/14,22:00:24,03,09,1, 11.9,1,1, -4.320, 10424.540, 381.537, 52816.248 23/11/14,22:00:24,04,09,1, 11.9,1,1, -4.320, 10424.546, 381.532, 52816.249 23/11/14,22:00:24,05,09,1, 11.9,1,1, -4.320, 10424.550, 381.500, 52816.231 23/11/14,22:00:24,06,09,1, 11.9,1,1, -4.320, 10424.531, 381.484, 52816.208 23/11/14,22:00:24,07,09,1, 11.9,1,1, -4.320, 10424.544, 381.520, 52816.272 23/11/14,22:00:24,08,09,1, 11.9,1,1, -4.320, 10424.547, 381.508, 52816.255 23/11/14,22:00:24,09,09,1, 11.9,1,1, -4.320, 10424.560, 381.501, 52816.221 23/11/14,22:00:24,10,09,1, 11.9,1,1, -4.320, 10424.529, 381.500, 52816.217 23/11/14,22:00:24,11,09,1, 11.9,1,1, -4.320, 10424.556, 381.483, 52816.243 23/11/14,22:00:24,12,09,1, 11.9,1,1, -4.320, 10424.572, 381.499, 52816.220 23/11/14,22:00:24,13,09,1, 11.9,1,1, -4.320, 10424.567, 381.470, 52816.239 23/11/14,22:00:24,14,09,1, 11.9,1,1, -4.320, 10424.567, 381.482, 52816.261 23/11/14,22:00:24,15,09,1, 11.9,1,1, -4.320, 10424.556, 381.456, 52816.267 23/11/14,22:00:24,16,09,1, 11.9,1,1, -4.320, 10424.589, 381.460, 52816.231 23/11/14,22:00:24,17,09,1, 11.9,1,1, -4.320, 10424.566, 381.442, 52816.215 23/11/14,22:00:24,18,09,1, 11.9,1,1, -4.320, 10424.607, 381.445, 52816.242 23/11/14,22:00:24,19,09,1, 11.9,1,1, -4.320, 10424.623, 381.402, 52815.936 23/11/14,22:00:25,00,09,1, 11.9,1,1, -4.313, 10424.621, 381.402, 52815.936 23/11/14,22:00:25,01,09,1, 11.9,1,1, -4.313, 10424.591, 381.447, 52816.199 23/11/14,22:00:25,02,09,1, 11.9,1,1, -4.313, 10424.606, 381.440, 52816.208 23/11/14,22:00:25,03,09,1, 11.9,1,1, -4.313, 10424.606, 381.405, 52816.201 23/11/14,22:00:25,04,09,1, 11.9,1,1, -4.313, 10424.603, 381.400, 52816.223 23/11/14,22:00:25,05,09,1, 11.9,1,1, -4.313, 10424.637, 381.390, 52816.227 23/11/14,22:00:25,06,09,1, 11.9,1,1, -4.313, 10424.629, 381.419, 52816.177 23/11/14,22:00:25,07,09,1, 11.9,1,1, -4.313, 10424.637, 381.394, 52816.194 23/11/14,22:00:25,08,09,1, 11.9,1,1, -4.313, 10424.621, 381.350, 52816.178 23/11/14,22:00:25,09,09,1, 11.9,1,1, -4.313, 10424.630, 381.379, 52816.205 23/11/14,22:00:25,10,09,1, 11.9,1,1, -4.313, 10424.628, 381.379, 52816.175 23/11/14,22:00:25,11,09,1, 11.9,1,1, -4.313, 10424.633, 381.358, 52816.158 23/11/14,22:00:25,12,09,1, 11.9,1,1, -4.313, 10424.657, 381.368, 52816.157 23/11/14,22:00:25,13,09,1, 11.9,1,1, -4.313, 10424.675, 381.351, 52816.188 23/11/14,22:00:25,14,09,1, 11.9,1,1, -4.313, 10424.658, 381.353, 52816.185 23/11/14,22:00:25,15,09,1, 11.9,1,1, -4.313, 10424.656, 381.354, 52816.144 23/11/14,22:00:25,16,09,1, 11.9,1,1, -4.313, 10424.679, 381.356, 52816.208 23/11/14,22:00:25,17,09,1, 11.9,1,1, -4.313, 10424.661, 381.348, 52816.169 23/11/14,22:00:25,18,09,1, 11.9,1,1, -4.313, 10424.680, 381.317, 52816.126 23/11/14,22:00:25,19,09,1, 11.9,1,1, -4.313, 10424.693, 381.350, 52816.213 23/11/14,22:00:26,00,09,1, 11.9,1,1, -4.315, 10424.688, 381.350, 52816.213 23/11/14,22:00:26,01,09,1, 11.9,1,1, -4.315, 10424.704, 381.330, 52816.176 23/11/14,22:00:26,02,09,1, 11.9,1,1, -4.315, 10424.674, 381.289, 52816.154 23/11/14,22:00:26,03,09,1, 11.9,1,1, -4.315, 10424.688, 381.308, 52816.080 23/11/14,22:00:26,04,09,1, 11.9,1,1, -4.315, 10424.724, 381.306, 52816.202 23/11/14,22:00:26,05,09,1, 11.9,1,1, -4.315, 10424.724, 381.268, 52816.181 23/11/14,22:00:26,06,09,1, 11.9,1,1, -4.315, 10424.712, 381.286, 52816.179 23/11/14,22:00:26,07,09,1, 11.9,1,1, -4.315, 10424.721, 381.242, 52816.188 23/11/14,22:00:26,08,09,1, 11.9,1,1, -4.315, 10424.749, 381.263, 52816.175 23/11/14,22:00:26,09,09,1, 11.9,1,1, -4.315, 10424.724, 381.238, 52816.127 23/11/14,22:00:26,10,09,1, 11.9,1,1, -4.315, 10424.730, 381.252, 52816.156 23/11/14,22:00:26,11,09,1, 11.9,1,1, -4.315, 10424.727, 381.226, 52816.159 23/11/14,22:00:26,12,09,1, 11.9,1,1, -4.315, 10424.746, 381.221, 52816.123 23/11/14,22:00:26,13,09,1, 11.9,1,1, -4.315, 10424.726, 381.234, 52816.168 23/11/14,22:00:26,14,09,1, 11.9,1,1, -4.315, 10424.739, 381.230, 52816.132 23/11/14,22:00:26,15,09,1, 11.9,1,1, -4.315, 10424.773, 381.189, 52816.137 23/11/14,22:00:26,16,09,1, 11.9,1,1, -4.315, 10424.771, 381.209, 52816.114 23/11/14,22:00:26,17,09,1, 11.9,1,1, -4.315, 10424.772, 381.193, 52816.105 23/11/14,22:00:26,18,09,1, 11.9,1,1, -4.315, 10424.782, 381.197, 52816.136 23/11/14,22:00:26,19,09,1, 11.9,1,1, -4.315, 10424.800, 381.163, 52816.118 23/11/14,22:00:27,00,09,1, 11.9,1,1, -4.313, 10424.796, 381.163, 52816.118 23/11/14,22:00:27,01,09,1, 11.9,1,1, -4.313, 10424.776, 381.165, 52816.097 23/11/14,22:00:27,02,09,1, 11.9,1,1, -4.313, 10424.780, 381.166, 52816.104 23/11/14,22:00:27,03,09,1, 11.9,1,1, -4.313, 10424.801, 381.141, 52816.093 23/11/14,22:00:27,04,09,1, 11.9,1,1, -4.313, 10424.802, 381.136, 52816.144 23/11/14,22:00:27,05,09,1, 11.9,1,1, -4.313, 10424.807, 381.152, 52816.141 23/11/14,22:00:27,06,09,1, 11.9,1,1, -4.313, 10424.807, 381.126, 52816.130 23/11/14,22:00:27,07,09,1, 11.9,1,1, -4.313, 10424.807, 381.147, 52816.138 23/11/14,22:00:27,08,09,1, 11.9,1,1, -4.313, 10424.809, 381.109, 52816.090 23/11/14,22:00:27,09,09,1, 11.9,1,1, -4.313, 10424.812, 381.105, 52816.083 23/11/14,22:00:27,10,09,1, 11.9,1,1, -4.313, 10424.842, 381.094, 52816.098 23/11/14,22:00:27,11,09,1, 11.9,1,1, -4.313, 10424.858, 381.109, 52816.096 23/11/14,22:00:27,12,09,1, 11.9,1,1, -4.313, 10424.823, 381.075, 52816.072 23/11/14,22:00:27,13,09,1, 11.9,1,1, -4.313, 10424.845, 381.063, 52816.065 23/11/14,22:00:27,14,09,1, 11.9,1,1, -4.313, 10424.830, 381.069, 52816.100 23/11/14,22:00:27,15,09,1, 11.9,1,1, -4.313, 10424.868, 381.058, 52816.087 23/11/14,22:00:27,16,09,1, 11.9,1,1, -4.313, 10424.882, 381.066, 52816.083 23/11/14,22:00:27,17,09,1, 11.9,1,1, -4.313, 10424.887, 381.065, 52816.103 23/11/14,22:00:27,18,09,1, 11.9,1,1, -4.313, 10424.876, 381.023, 52816.083 23/11/14,22:00:27,19,09,1, 11.9,1,1, -4.313, 10424.871, 381.036, 52816.030 23/11/14,22:00:28,00,09,1, 11.9,1,1, -4.313, 10424.863, 381.036, 52816.030 23/11/14,22:00:28,01,09,1, 11.9,1,1, -4.313, 10424.891, 381.010, 52816.065 23/11/14,22:00:28,02,09,1, 11.9,1,1, -4.313, 10424.877, 381.012, 52816.137 23/11/14,22:00:28,03,09,1, 11.9,1,1, -4.313, 10424.896, 381.003, 52816.044 23/11/14,22:00:28,04,09,1, 11.9,1,1, -4.313, 10424.893, 380.996, 52816.034 23/11/14,22:00:28,05,09,1, 11.9,1,1, -4.313, 10424.906, 381.003, 52816.041 23/11/14,22:00:28,06,09,1, 11.9,1,1, -4.313, 10424.876, 380.975, 52816.058 23/11/14,22:00:28,07,09,1, 11.9,1,1, -4.313, 10424.895, 380.981, 52816.015 23/11/14,22:00:28,08,09,1, 11.9,1,1, -4.313, 10424.935, 380.989, 52816.052 23/11/14,22:00:28,09,09,1, 11.9,1,1, -4.313, 10424.926, 380.960, 52816.026 23/11/14,22:00:28,10,09,1, 11.9,1,1, -4.313, 10424.906, 380.960, 52815.994 23/11/14,22:00:28,11,09,1, 11.9,1,1, -4.313, 10424.914, 380.967, 52816.018 23/11/14,22:00:28,12,09,1, 11.9,1,1, -4.313, 10424.949, 380.959, 52816.065 23/11/14,22:00:28,13,09,1, 11.9,1,1, -4.313, 10424.955, 380.959, 52816.021 23/11/14,22:00:28,14,09,1, 11.9,1,1, -4.313, 10424.962, 380.933, 52816.026 23/11/14,22:00:28,15,09,1, 11.9,1,1, -4.313, 10424.952, 380.953, 52816.014 23/11/14,22:00:28,16,09,1, 11.9,1,1, -4.313, 10424.987, 380.944, 52816.023 23/11/14,22:00:28,17,09,1, 11.9,1,1, -4.313, 10424.956, 380.912, 52815.996 23/11/14,22:00:28,18,09,1, 11.9,1,1, -4.313, 10424.983, 380.904, 52816.006 23/11/14,22:00:28,19,09,1, 11.9,1,1, -4.313, 10424.982, 380.936, 52816.055 23/11/14,22:00:29,00,09,1, 11.9,1,1, -4.316, 10424.980, 380.936, 52816.055 23/11/14,22:00:29,01,09,1, 11.9,1,1, -4.316, 10424.968, 380.897, 52815.984 23/11/14,22:00:29,02,09,1, 11.9,1,1, -4.316, 10424.996, 380.899, 52815.997 23/11/14,22:00:29,03,09,1, 11.9,1,1, -4.316, 10425.003, 380.869, 52816.032 23/11/14,22:00:29,04,09,1, 11.9,1,1, -4.316, 10424.987, 380.849, 52816.006 23/11/14,22:00:29,05,09,1, 11.9,1,1, -4.316, 10425.000, 380.867, 52816.029 23/11/14,22:00:29,06,09,1, 11.9,1,1, -4.316, 10425.000, 380.830, 52815.983 23/11/14,22:00:29,07,09,1, 11.9,1,1, -4.316, 10425.024, 380.850, 52816.016 23/11/14,22:00:29,08,09,1, 11.9,1,1, -4.316, 10425.011, 380.841, 52815.999 23/11/14,22:00:29,09,09,1, 11.9,1,1, -4.316, 10425.020, 380.810, 52816.007 23/11/14,22:00:29,10,09,1, 11.9,1,1, -4.316, 10425.031, 380.817, 52815.977 23/11/14,22:00:29,11,09,1, 11.9,1,1, -4.316, 10425.013, 380.794, 52815.989 23/11/14,22:00:29,12,09,1, 11.9,1,1, -4.316, 10425.041, 380.803, 52815.974 23/11/14,22:00:29,13,09,1, 11.9,1,1, -4.316, 10425.047, 380.804, 52816.000 23/11/14,22:00:29,14,09,1, 11.9,1,1, -4.316, 10425.042, 380.792, 52816.007 23/11/14,22:00:29,15,09,1, 11.9,1,1, -4.316, 10425.052, 380.804, 52816.021 23/11/14,22:00:29,16,09,1, 11.9,1,1, -4.316, 10425.071, 380.815, 52816.010 23/11/14,22:00:29,17,09,1, 11.9,1,1, -4.316, 10425.072, 380.794, 52815.995 23/11/14,22:00:29,18,09,1, 11.9,1,1, -4.316, 10425.095, 380.787, 52816.008 23/11/14,22:00:29,19,09,1, 11.9,1,1, -4.316, 10425.095, 380.772, 52815.987 23/11/14,22:00:30,00,09,1, 11.9,1,1, -4.313, 10425.088, 380.772, 52815.987 23/11/14,22:00:30,01,09,1, 11.9,1,1, -4.313, 10425.103, 380.752, 52815.968 23/11/14,22:00:30,02,09,1, 11.9,1,1, -4.313, 10425.102, 380.758, 52816.004 23/11/14,22:00:30,03,09,1, 11.9,1,1, -4.313, 10425.099, 380.735, 52815.990 23/11/14,22:00:30,04,09,1, 11.9,1,1, -4.313, 10425.102, 380.707, 52815.993 23/11/14,22:00:30,05,09,1, 11.9,1,1, -4.313, 10425.127, 380.740, 52816.006 23/11/14,22:00:30,06,09,1, 11.9,1,1, -4.313, 10425.123, 380.731, 52816.008 23/11/14,22:00:30,07,09,1, 11.9,1,1, -4.313, 10425.115, 380.747, 52815.942 23/11/14,22:00:30,08,09,1, 11.9,1,1, -4.313, 10425.135, 380.719, 52816.007 23/11/14,22:00:30,09,09,1, 11.9,1,1, -4.313, 10425.132, 380.705, 52815.963 23/11/14,22:00:30,10,09,1, 11.9,1,1, -4.313, 10425.115, 380.692, 52815.955 23/11/14,22:00:30,11,09,1, 11.9,1,1, -4.313, 10425.137, 380.699, 52815.949 23/11/14,22:00:30,12,09,1, 11.9,1,1, -4.313, 10425.140, 380.673, 52815.929 23/11/14,22:00:30,13,09,1, 11.9,1,1, -4.313, 10425.133, 380.663, 52815.942 23/11/14,22:00:30,14,09,1, 11.9,1,1, -4.313, 10425.159, 380.639, 52815.947 23/11/14,22:00:30,15,09,1, 11.9,1,1, -4.313, 10425.138, 380.631, 52815.905 23/11/14,22:00:30,16,09,1, 11.9,1,1, -4.313, 10425.159, 380.649, 52815.922 23/11/14,22:00:30,17,09,1, 11.9,1,1, -4.313, 10425.177, 380.627, 52815.964 23/11/14,22:00:30,18,09,1, 11.9,1,1, -4.313, 10425.166, 380.618, 52815.933 23/11/14,22:00:30,19,09,1, 11.9,1,1, -4.313, 10425.180, 380.624, 52815.898 23/11/14,22:00:31,00,09,1, 11.9,1,1, -4.313, 10425.172, 380.624, 52815.898 23/11/14,22:00:31,01,09,1, 11.9,1,1, -4.313, 10425.177, 380.624, 52815.921 23/11/14,22:00:31,02,09,1, 11.9,1,1, -4.313, 10425.195, 380.596, 52815.928 23/11/14,22:00:31,03,09,1, 11.9,1,1, -4.313, 10425.207, 380.594, 52815.902 23/11/14,22:00:31,04,09,1, 11.9,1,1, -4.313, 10425.230, 380.580, 52815.925 23/11/14,22:00:31,05,09,1, 11.9,1,1, -4.313, 10425.198, 380.587, 52815.938 23/11/14,22:00:31,06,09,1, 11.9,1,1, -4.313, 10425.220, 380.566, 52815.920 23/11/14,22:00:31,07,09,1, 11.9,1,1, -4.313, 10425.212, 380.569, 52815.924 23/11/14,22:00:31,08,09,1, 11.9,1,1, -4.313, 10425.232, 380.555, 52815.919 23/11/14,22:00:31,09,09,1, 11.9,1,1, -4.313, 10425.216, 380.535, 52815.901 23/11/14,22:00:31,10,09,1, 11.9,1,1, -4.313, 10425.222, 380.516, 52815.895 23/11/14,22:00:31,11,09,1, 11.9,1,1, -4.313, 10425.221, 380.537, 52815.903 23/11/14,22:00:31,12,09,1, 11.9,1,1, -4.313, 10425.251, 380.547, 52815.887 23/11/14,22:00:31,13,09,1, 11.9,1,1, -4.313, 10425.236, 380.518, 52815.870 23/11/14,22:00:31,14,09,1, 11.9,1,1, -4.313, 10425.254, 380.522, 52815.909 23/11/14,22:00:31,15,09,1, 11.9,1,1, -4.313, 10425.239, 380.494, 52815.866 23/11/14,22:00:31,16,09,1, 11.9,1,1, -4.313, 10425.275, 380.508, 52815.915 23/11/14,22:00:31,17,09,1, 11.9,1,1, -4.313, 10425.251, 380.501, 52815.918 23/11/14,22:00:31,18,09,1, 11.9,1,1, -4.313, 10425.256, 380.467, 52815.885 23/11/14,22:00:31,19,09,1, 11.9,1,1, -4.313, 10425.273, 380.469, 52815.882 23/11/14,22:00:32,00,08,1, 11.9,1,1, -4.318, 10425.272, 380.469, 52815.882 23/11/14,22:00:32,01,08,1, 11.9,1,1, -4.318, 10425.292, 380.470, 52815.884 23/11/14,22:00:32,02,08,1, 11.9,1,1, -4.318, 10425.305, 380.459, 52815.872 23/11/14,22:00:32,03,08,1, 11.9,1,1, -4.318, 10425.261, 380.445, 52815.757 23/11/14,22:00:32,04,08,1, 11.9,1,1, -4.318, 10425.322, 380.448, 52815.802 23/11/14,22:00:32,05,08,1, 11.9,1,1, -4.318, 10425.270, 380.436, 52815.804 23/11/14,22:00:32,06,08,1, 11.9,1,1, -4.318, 10425.278, 380.423, 52815.785 23/11/14,22:00:32,07,08,1, 11.9,1,1, -4.318, 10425.313, 380.446, 52815.819 23/11/14,22:00:32,08,08,1, 11.9,1,1, -4.318, 10425.289, 380.376, 52815.816 23/11/14,22:00:32,09,08,1, 11.9,1,1, -4.318, 10425.308, 380.414, 52815.854 23/11/14,22:00:32,10,08,1, 11.9,1,1, -4.318, 10425.322, 380.397, 52815.856 23/11/14,22:00:32,11,08,1, 11.9,1,1, -4.318, 10425.306, 380.380, 52815.862 23/11/14,22:00:32,12,08,1, 11.9,1,1, -4.318, 10425.324, 380.371, 52815.848 23/11/14,22:00:32,13,08,1, 11.9,1,1, -4.318, 10425.309, 380.375, 52815.835 23/11/14,22:00:32,14,08,1, 11.9,1,1, -4.318, 10425.321, 380.358, 52815.814 23/11/14,22:00:32,15,08,1, 11.9,1,1, -4.318, 10425.355, 380.383, 52815.857 23/11/14,22:00:32,16,08,1, 11.9,1,1, -4.318, 10425.333, 380.350, 52815.803 23/11/14,22:00:32,17,08,1, 11.9,1,1, -4.318, 10425.342, 380.350, 52815.863 23/11/14,22:00:32,18,08,1, 11.9,1,1, -4.318, 10425.352, 380.352, 52815.824 23/11/14,22:00:32,19,08,1, 11.9,1,1, -4.318, 10425.372, 380.344, 52815.851 23/11/14,22:00:33,00,08,1, 11.9,1,1, -4.312, 10425.372, 380.344, 52815.851 23/11/14,22:00:33,01,08,1, 11.9,1,1, -4.312, 10425.364, 380.299, 52815.827 23/11/14,22:00:33,02,08,1, 11.9,1,1, -4.312, 10425.375, 380.306, 52815.784 23/11/14,22:00:33,03,08,1, 11.9,1,1, -4.312, 10425.356, 380.300, 52815.810 23/11/14,22:00:33,04,08,1, 11.9,1,1, -4.312, 10425.355, 380.298, 52815.809 23/11/14,22:00:33,05,08,1, 11.9,1,1, -4.312, 10425.357, 380.291, 52815.834 23/11/14,22:00:33,06,08,1, 11.9,1,1, -4.312, 10425.391, 380.263, 52815.782 23/11/14,22:00:33,07,08,1, 11.9,1,1, -4.312, 10425.372, 380.269, 52815.796 23/11/14,22:00:33,08,08,1, 11.9,1,1, -4.312, 10425.383, 380.251, 52815.792 23/11/14,22:00:33,09,08,1, 11.9,1,1, -4.312, 10425.359, 380.246, 52815.760 23/11/14,22:00:33,10,08,1, 11.9,1,1, -4.312, 10425.380, 380.270, 52815.806 23/11/14,22:00:33,11,08,1, 11.9,1,1, -4.312, 10425.368, 380.239, 52815.790 23/11/14,22:00:33,12,08,1, 11.9,1,1, -4.312, 10425.393, 380.242, 52815.787 23/11/14,22:00:33,13,08,1, 11.9,1,1, -4.312, 10425.391, 380.229, 52815.761 23/11/14,22:00:33,14,08,1, 11.9,1,1, -4.312, 10425.385, 380.210, 52815.778 23/11/14,22:00:33,15,08,1, 11.9,1,1, -4.312, 10425.395, 380.212, 52815.786 23/11/14,22:00:33,16,08,1, 11.9,1,1, -4.312, 10425.382, 380.198, 52815.687 23/11/14,22:00:33,17,08,1, 11.9,1,1, -4.312, 10425.423, 380.190, 52815.767 23/11/14,22:00:33,18,08,1, 11.9,1,1, -4.312, 10425.433, 380.191, 52815.752 23/11/14,22:00:33,19,08,1, 11.9,1,1, -4.312, 10425.422, 380.180, 52815.757 23/11/14,22:00:34,00,08,1, 11.9,1,1, -4.315, 10425.414, 380.180, 52815.757 23/11/14,22:00:34,01,08,1, 11.9,1,1, -4.315, 10425.419, 380.165, 52815.748 23/11/14,22:00:34,02,08,1, 11.9,1,1, -4.315, 10425.413, 380.154, 52815.748 23/11/14,22:00:34,03,08,1, 11.9,1,1, -4.315, 10425.420, 380.162, 52815.728 23/11/14,22:00:34,04,08,1, 11.9,1,1, -4.315, 10425.427, 380.138, 52815.772 23/11/14,22:00:34,05,08,1, 11.9,1,1, -4.315, 10425.455, 380.157, 52815.725 23/11/14,22:00:34,06,08,1, 11.9,1,1, -4.315, 10425.443, 380.110, 52815.732 23/11/14,22:00:34,07,08,1, 11.9,1,1, -4.315, 10425.448, 380.134, 52815.740 23/11/14,22:00:34,08,08,1, 11.9,1,1, -4.315, 10425.449, 380.110, 52815.757 23/11/14,22:00:34,09,08,1, 11.9,1,1, -4.315, 10425.451, 380.103, 52815.731 23/11/14,22:00:34,10,08,1, 11.9,1,1, -4.315, 10425.453, 380.087, 52815.727 23/11/14,22:00:34,11,08,1, 11.9,1,1, -4.315, 10425.458, 380.081, 52815.741 23/11/14,22:00:34,12,08,1, 11.9,1,1, -4.315, 10425.457, 380.093, 52815.701 23/11/14,22:00:34,13,08,1, 11.9,1,1, -4.315, 10425.443, 380.069, 52815.689 23/11/14,22:00:34,14,08,1, 11.9,1,1, -4.315, 10425.496, 380.076, 52815.768 23/11/14,22:00:34,15,08,1, 11.9,1,1, -4.315, 10425.449, 380.063, 52815.722 23/11/14,22:00:34,16,08,1, 11.9,1,1, -4.315, 10425.484, 380.060, 52815.705 23/11/14,22:00:34,17,08,1, 11.9,1,1, -4.315, 10425.480, 380.038, 52815.695 23/11/14,22:00:34,18,08,1, 11.9,1,1, -4.315, 10425.474, 380.054, 52815.731 23/11/14,22:00:34,19,08,1, 11.9,1,1, -4.315, 10425.506, 380.017, 52815.728 23/11/14,22:00:35,00,08,1, 11.9,1,1, -4.312, 10425.497, 380.017, 52815.728 23/11/14,22:00:35,01,08,1, 11.9,1,1, -4.312, 10425.502, 380.020, 52815.723 23/11/14,22:00:35,02,08,1, 11.9,1,1, -4.312, 10425.502, 380.005, 52815.719 23/11/14,22:00:35,03,08,1, 11.9,1,1, -4.312, 10425.509, 380.025, 52815.698 23/11/14,22:00:35,04,08,1, 11.9,1,1, -4.312, 10425.486, 379.989, 52815.750 23/11/14,22:00:35,05,08,1, 11.9,1,1, -4.312, 10425.503, 379.983, 52815.703 23/11/14,22:00:35,06,08,1, 11.9,1,1, -4.312, 10425.493, 379.988, 52815.724 23/11/14,22:00:35,07,08,1, 11.9,1,1, -4.312, 10425.505, 379.988, 52815.687 23/11/14,22:00:35,08,08,1, 11.9,1,1, -4.312, 10425.525, 379.966, 52815.704 23/11/14,22:00:35,09,08,1, 11.9,1,1, -4.312, 10425.512, 379.961, 52815.698 23/11/14,22:00:35,10,08,1, 11.9,1,1, -4.312, 10425.510, 379.926, 52815.695 23/11/14,22:00:35,11,08,1, 11.9,1,1, -4.312, 10425.553, 379.957, 52815.727 23/11/14,22:00:35,12,08,1, 11.9,1,1, -4.312, 10425.517, 379.923, 52815.689 23/11/14,22:00:35,13,08,1, 11.9,1,1, -4.312, 10425.548, 379.931, 52815.727 23/11/14,22:00:35,14,08,1, 11.9,1,1, -4.312, 10425.533, 379.908, 52815.704 23/11/14,22:00:35,15,08,1, 11.9,1,1, -4.312, 10425.530, 379.913, 52815.707 23/11/14,22:00:35,16,08,1, 11.9,1,1, -4.312, 10425.531, 379.903, 52815.654 23/11/14,22:00:35,17,08,1, 11.9,1,1, -4.312, 10425.530, 379.875, 52815.670 23/11/14,22:00:35,18,08,1, 11.9,1,1, -4.312, 10425.541, 379.892, 52815.697 23/11/14,22:00:35,19,08,1, 11.9,1,1, -4.312, 10425.529, 379.899, 52815.669 23/11/14,22:00:36,00,08,1, 11.9,1,1, -4.316, 10425.522, 379.899, 52815.669 23/11/14,22:00:36,01,08,1, 11.9,1,1, -4.316, 10425.568, 379.868, 52815.684 23/11/14,22:00:36,02,08,1, 11.9,1,1, -4.316, 10425.540, 379.875, 52815.670 23/11/14,22:00:36,03,08,1, 11.9,1,1, -4.316, 10425.556, 379.856, 52815.658 23/11/14,22:00:36,04,08,1, 11.9,1,1, -4.316, 10425.558, 379.842, 52815.642 23/11/14,22:00:36,05,08,1, 11.9,1,1, -4.316, 10425.573, 379.860, 52815.655 23/11/14,22:00:36,06,08,1, 11.9,1,1, -4.316, 10425.570, 379.844, 52815.645 23/11/14,22:00:36,07,08,1, 11.9,1,1, -4.316, 10425.580, 379.848, 52815.652 23/11/14,22:00:36,08,08,1, 11.9,1,1, -4.316, 10425.590, 379.820, 52815.662 23/11/14,22:00:36,09,08,1, 11.9,1,1, -4.316, 10425.589, 379.822, 52815.732 23/11/14,22:00:36,10,08,1, 11.9,1,1, -4.316, 10425.601, 379.796, 52815.723 23/11/14,22:00:36,11,08,1, 11.9,1,1, -4.316, 10425.584, 379.825, 52815.660 23/11/14,22:00:36,12,08,1, 11.9,1,1, -4.316, 10425.609, 379.824, 52815.732 23/11/14,22:00:36,13,08,1, 11.9,1,1, -4.316, 10425.570, 379.790, 52815.700 23/11/14,22:00:36,14,08,1, 11.9,1,1, -4.316, 10425.614, 379.800, 52815.653 23/11/14,22:00:36,15,08,1, 11.9,1,1, -4.316, 10425.603, 379.749, 52815.622 23/11/14,22:00:36,16,08,1, 11.9,1,1, -4.316, 10425.598, 379.785, 52815.683 23/11/14,22:00:36,17,08,1, 11.9,1,1, -4.316, 10425.591, 379.757, 52815.666 23/11/14,22:00:36,18,08,1, 11.9,1,1, -4.316, 10425.619, 379.743, 52815.631 23/11/14,22:00:36,19,08,1, 11.9,1,1, -4.316, 10425.603, 379.728, 52815.658 23/11/14,22:00:37,00,08,1, 11.9,1,1, -4.314, 10425.597, 379.728, 52815.658 23/11/14,22:00:37,01,08,1, 11.9,1,1, -4.314, 10425.628, 379.719, 52815.656 23/11/14,22:00:37,02,08,1, 11.9,1,1, -4.314, 10425.632, 379.698, 52815.567 23/11/14,22:00:37,03,08,1, 11.9,1,1, -4.314, 10425.635, 379.710, 52815.697 23/11/14,22:00:37,04,08,1, 11.9,1,1, -4.314, 10425.632, 379.686, 52815.646 23/11/14,22:00:37,05,08,1, 11.9,1,1, -4.314, 10425.643, 379.723, 52815.653 23/11/14,22:00:37,06,08,1, 11.9,1,1, -4.314, 10425.628, 379.692, 52815.620 23/11/14,22:00:37,07,08,1, 11.9,1,1, -4.314, 10425.649, 379.676, 52815.616 23/11/14,22:00:37,08,08,1, 11.9,1,1, -4.314, 10425.650, 379.660, 52815.592 23/11/14,22:00:37,09,08,1, 11.9,1,1, -4.314, 10425.638, 379.657, 52815.579 23/11/14,22:00:37,10,08,1, 11.9,1,1, -4.314, 10425.646, 379.673, 52815.587 23/11/14,22:00:37,11,08,1, 11.9,1,1, -4.314, 10425.656, 379.667, 52815.594 23/11/14,22:00:37,12,08,1, 11.9,1,1, -4.314, 10425.652, 379.646, 52815.623 23/11/14,22:00:37,13,08,1, 11.9,1,1, -4.314, 10425.656, 379.633, 52815.569 23/11/14,22:00:37,14,08,1, 11.9,1,1, -4.314, 10425.670, 379.629, 52815.614 23/11/14,22:00:37,15,08,1, 11.9,1,1, -4.314, 10425.662, 379.614, 52815.609 23/11/14,22:00:37,16,08,1, 11.9,1,1, -4.314, 10425.654, 379.648, 52815.604 23/11/14,22:00:37,17,08,1, 11.9,1,1, -4.314, 10425.670, 379.594, 52815.575 23/11/14,22:00:37,18,08,1, 11.9,1,1, -4.314, 10425.690, 379.624, 52815.601 23/11/14,22:00:37,19,08,1, 11.9,1,1, -4.314, 10425.689, 379.582, 52815.603 23/11/14,22:00:38,00,08,1, 11.9,1,1, -4.315, 10425.681, 379.582, 52815.603 23/11/14,22:00:38,01,08,1, 11.9,1,1, -4.315, 10425.694, 379.554, 52815.575 23/11/14,22:00:38,02,08,1, 11.9,1,1, -4.315, 10425.721, 379.575, 52815.599 23/11/14,22:00:38,03,08,1, 11.9,1,1, -4.315, 10425.683, 379.580, 52815.543 23/11/14,22:00:38,04,08,1, 11.9,1,1, -4.315, 10425.697, 379.555, 52815.546 23/11/14,22:00:38,05,08,1, 11.9,1,1, -4.315, 10425.679, 379.573, 52815.609 23/11/14,22:00:38,06,08,1, 11.9,1,1, -4.315, 10425.700, 379.533, 52815.556 23/11/14,22:00:38,07,08,1, 11.9,1,1, -4.315, 10425.668, 379.577, 52815.738 23/11/14,22:00:38,08,08,1, 11.9,1,1, -4.315, 10425.693, 379.537, 52815.565 23/11/14,22:00:38,09,08,1, 11.9,1,1, -4.315, 10425.684, 379.512, 52815.558 23/11/14,22:00:38,10,08,1, 11.9,1,1, -4.315, 10425.664, 379.507, 52815.551 23/11/14,22:00:38,11,08,1, 11.9,1,1, -4.315, 10425.702, 379.526, 52815.583 23/11/14,22:00:38,12,08,1, 11.9,1,1, -4.315, 10425.700, 379.531, 52815.596 23/11/14,22:00:38,13,08,1, 11.9,1,1, -4.315, 10425.702, 379.499, 52815.524 23/11/14,22:00:38,14,08,1, 11.9,1,1, -4.315, 10425.688, 379.485, 52815.545 23/11/14,22:00:38,15,08,1, 11.9,1,1, -4.315, 10425.728, 379.485, 52815.579 23/11/14,22:00:38,16,08,1, 11.9,1,1, -4.315, 10425.737, 379.473, 52815.535 23/11/14,22:00:38,17,08,1, 11.9,1,1, -4.315, 10425.724, 379.458, 52815.561 23/11/14,22:00:38,18,08,1, 11.9,1,1, -4.315, 10425.725, 379.473, 52815.552 23/11/14,22:00:38,19,08,1, 11.9,1,1, -4.315, 10425.733, 379.470, 52815.552 23/11/14,22:00:39,00,08,1, 12.0,1,1, -4.317, 10425.731, 379.470, 52815.552 23/11/14,22:00:39,01,08,1, 12.0,1,1, -4.317, 10425.727, 379.446, 52815.555 23/11/14,22:00:39,02,08,1, 12.0,1,1, -4.317, 10425.732, 379.455, 52815.552 23/11/14,22:00:39,03,08,1, 12.0,1,1, -4.317, 10425.728, 379.418, 52815.561 23/11/14,22:00:39,04,08,1, 12.0,1,1, -4.317, 10425.730, 379.427, 52815.499 23/11/14,22:00:39,05,08,1, 12.0,1,1, -4.317, 10425.735, 379.387, 52815.523 23/11/14,22:00:39,06,08,1, 12.0,1,1, -4.317, 10425.734, 379.387, 52815.552 23/11/14,22:00:39,07,08,1, 12.0,1,1, -4.317, 10425.713, 379.396, 52815.546 23/11/14,22:00:39,08,08,1, 12.0,1,1, -4.317, 10425.756, 379.384, 52815.508 23/11/14,22:00:39,09,08,1, 12.0,1,1, -4.317, 10425.720, 379.375, 52815.525 23/11/14,22:00:39,10,08,1, 12.0,1,1, -4.317, 10425.761, 379.397, 52815.476 23/11/14,22:00:39,11,08,1, 12.0,1,1, -4.317, 10425.738, 379.367, 52815.492 23/11/14,22:00:39,12,08,1, 12.0,1,1, -4.317, 10425.749, 379.366, 52815.501 23/11/14,22:00:39,13,08,1, 12.0,1,1, -4.317, 10425.744, 379.354, 52815.526 23/11/14,22:00:39,14,08,1, 12.0,1,1, -4.317, 10425.764, 379.352, 52815.508 23/11/14,22:00:39,15,08,1, 12.0,1,1, -4.317, 10425.769, 379.322, 52815.502 23/11/14,22:00:39,16,08,1, 12.0,1,1, -4.317, 10425.778, 379.355, 52815.514 23/11/14,22:00:39,17,08,1, 12.0,1,1, -4.317, 10425.750, 379.328, 52815.521 23/11/14,22:00:39,18,08,1, 12.0,1,1, -4.317, 10425.764, 379.305, 52815.476 23/11/14,22:00:39,19,08,1, 12.0,1,1, -4.317, 10425.771, 379.295, 52815.453 23/11/14,22:00:40,00,08,1, 11.9,1,1, -4.311, 10425.764, 379.295, 52815.453 23/11/14,22:00:40,01,08,1, 11.9,1,1, -4.311, 10425.786, 379.314, 52815.540 23/11/14,22:00:40,02,08,1, 11.9,1,1, -4.311, 10425.766, 379.314, 52815.496 23/11/14,22:00:40,03,08,1, 11.9,1,1, -4.311, 10425.779, 379.303, 52815.503 23/11/14,22:00:40,04,08,1, 11.9,1,1, -4.311, 10425.791, 379.285, 52815.481 23/11/14,22:00:40,05,08,1, 11.9,1,1, -4.311, 10425.800, 379.288, 52815.483 23/11/14,22:00:40,06,08,1, 11.9,1,1, -4.311, 10425.792, 379.292, 52815.493 23/11/14,22:00:40,07,08,1, 11.9,1,1, -4.311, 10425.827, 379.264, 52815.533 23/11/14,22:00:40,08,08,1, 11.9,1,1, -4.311, 10425.811, 379.251, 52815.514 23/11/14,22:00:40,09,08,1, 11.9,1,1, -4.311, 10425.799, 379.241, 52815.483 23/11/14,22:00:40,10,08,1, 11.9,1,1, -4.311, 10425.808, 379.223, 52815.507 23/11/14,22:00:40,11,08,1, 11.9,1,1, -4.311, 10425.819, 379.233, 52815.483 23/11/14,22:00:40,12,08,1, 11.9,1,1, -4.311, 10425.805, 379.241, 52815.504 23/11/14,22:00:40,13,08,1, 11.9,1,1, -4.311, 10425.807, 379.228, 52815.493 23/11/14,22:00:40,14,08,1, 11.9,1,1, -4.311, 10425.820, 379.218, 52815.465 23/11/14,22:00:40,15,08,1, 11.9,1,1, -4.311, 10425.817, 379.208, 52815.487 23/11/14,22:00:40,16,08,1, 11.9,1,1, -4.311, 10425.815, 379.207, 52815.508 23/11/14,22:00:40,17,08,1, 11.9,1,1, -4.311, 10425.814, 379.197, 52815.483 23/11/14,22:00:40,18,08,1, 11.9,1,1, -4.311, 10425.819, 379.191, 52815.500 23/11/14,22:00:40,19,08,1, 11.9,1,1, -4.311, 10425.810, 379.169, 52815.484 23/11/14,22:00:41,00,08,1, 11.9,1,1, -4.312, 10425.806, 379.169, 52815.484 23/11/14,22:00:41,01,08,1, 11.9,1,1, -4.312, 10425.817, 379.151, 52815.474 23/11/14,22:00:41,02,08,1, 11.9,1,1, -4.312, 10425.831, 379.162, 52815.478 23/11/14,22:00:41,03,08,1, 11.9,1,1, -4.312, 10425.824, 379.107, 52815.438 23/11/14,22:00:41,04,08,1, 11.9,1,1, -4.312, 10425.805, 379.153, 52815.455 23/11/14,22:00:41,05,08,1, 11.9,1,1, -4.312, 10425.844, 379.118, 52815.452 23/11/14,22:00:41,06,08,1, 11.9,1,1, -4.312, 10425.839, 379.106, 52815.491 23/11/14,22:00:41,07,08,1, 11.9,1,1, -4.312, 10425.839, 379.130, 52815.483 23/11/14,22:00:41,08,08,1, 11.9,1,1, -4.312, 10425.871, 379.120, 52815.485 23/11/14,22:00:41,09,08,1, 11.9,1,1, -4.312, 10425.861, 379.089, 52815.468 23/11/14,22:00:41,10,08,1, 11.9,1,1, -4.312, 10425.836, 379.107, 52815.509 23/11/14,22:00:41,11,08,1, 11.9,1,1, -4.312, 10425.863, 379.078, 52815.451 23/11/14,22:00:41,12,08,1, 11.9,1,1, -4.312, 10425.862, 379.085, 52815.479 23/11/14,22:00:41,13,08,1, 11.9,1,1, -4.312, 10425.874, 379.093, 52815.491 23/11/14,22:00:41,14,08,1, 11.9,1,1, -4.312, 10425.880, 379.072, 52815.459 23/11/14,22:00:41,15,08,1, 11.9,1,1, -4.312, 10425.893, 379.054, 52815.452 23/11/14,22:00:41,16,08,1, 11.9,1,1, -4.312, 10425.885, 379.054, 52815.497 23/11/14,22:00:41,17,08,1, 11.9,1,1, -4.312, 10425.894, 379.047, 52815.455 23/11/14,22:00:41,18,08,1, 11.9,1,1, -4.312, 10425.875, 379.042, 52815.464 23/11/14,22:00:41,19,08,1, 11.9,1,1, -4.312, 10425.860, 379.041, 52815.495 23/11/14,22:00:42,00,08,1, 12.0,1,1, -4.313, 10425.856, 379.041, 52815.495 23/11/14,22:00:42,01,08,1, 12.0,1,1, -4.313, 10425.900, 379.008, 52815.454 23/11/14,22:00:42,02,08,1, 12.0,1,1, -4.313, 10425.865, 379.003, 52815.439 23/11/14,22:00:42,03,08,1, 12.0,1,1, -4.313, 10425.890, 379.014, 52815.496 23/11/14,22:00:42,04,08,1, 12.0,1,1, -4.313, 10425.885, 378.999, 52815.486 23/11/14,22:00:42,05,08,1, 12.0,1,1, -4.313, 10425.914, 378.989, 52815.467 23/11/14,22:00:42,06,08,1, 12.0,1,1, -4.313, 10425.891, 378.972, 52815.451 23/11/14,22:00:42,07,08,1, 12.0,1,1, -4.313, 10425.897, 378.985, 52815.452 23/11/14,22:00:42,08,08,1, 12.0,1,1, -4.313, 10425.878, 378.930, 52815.412 23/11/14,22:00:42,09,08,1, 12.0,1,1, -4.313, 10425.891, 378.938, 52815.363 23/11/14,22:00:42,10,08,1, 12.0,1,1, -4.313, 10425.870, 378.940, 52815.483 23/11/14,22:00:42,11,08,1, 12.0,1,1, -4.313, 10425.877, 378.921, 52815.430 23/11/14,22:00:42,12,08,1, 12.0,1,1, -4.313, 10425.892, 378.945, 52815.444 23/11/14,22:00:42,13,08,1, 12.0,1,1, -4.313, 10425.900, 378.933, 52815.414 23/11/14,22:00:42,14,08,1, 12.0,1,1, -4.313, 10425.913, 378.922, 52815.412 23/11/14,22:00:42,15,08,1, 12.0,1,1, -4.313, 10425.901, 378.940, 52815.426 23/11/14,22:00:42,16,08,1, 12.0,1,1, -4.313, 10425.920, 378.908, 52815.417 23/11/14,22:00:42,17,08,1, 12.0,1,1, -4.313, 10425.912, 378.894, 52815.391 23/11/14,22:00:42,18,08,1, 12.0,1,1, -4.313, 10425.907, 378.901, 52815.385 23/11/14,22:00:42,19,08,1, 12.0,1,1, -4.313, 10425.922, 378.889, 52815.445 23/11/14,22:00:43,00,08,1, 11.9,1,1, -4.313, 10425.915, 378.889, 52815.445 23/11/14,22:00:43,01,08,1, 11.9,1,1, -4.313, 10425.944, 378.860, 52815.400 23/11/14,22:00:43,02,08,1, 11.9,1,1, -4.313, 10425.921, 378.877, 52815.395 23/11/14,22:00:43,03,08,1, 11.9,1,1, -4.313, 10425.936, 378.845, 52815.441 23/11/14,22:00:43,04,08,1, 11.9,1,1, -4.313, 10425.911, 378.858, 52815.370 23/11/14,22:00:43,05,08,1, 11.9,1,1, -4.313, 10425.928, 378.845, 52815.422 23/11/14,22:00:43,06,08,1, 11.9,1,1, -4.313, 10425.919, 378.850, 52815.409 23/11/14,22:00:43,07,08,1, 11.9,1,1, -4.313, 10425.936, 378.826, 52815.416 23/11/14,22:00:43,08,08,1, 11.9,1,1, -4.313, 10425.921, 378.815, 52815.393 23/11/14,22:00:43,09,08,1, 11.9,1,1, -4.313, 10425.940, 378.827, 52815.426 23/11/14,22:00:43,10,08,1, 11.9,1,1, -4.313, 10425.932, 378.807, 52815.394 23/11/14,22:00:43,11,08,1, 11.9,1,1, -4.313, 10425.941, 378.795, 52815.426 23/11/14,22:00:43,12,08,1, 11.9,1,1, -4.313, 10425.962, 378.770, 52815.425 23/11/14,22:00:43,13,08,1, 11.9,1,1, -4.313, 10425.943, 378.763, 52815.398 23/11/14,22:00:43,14,08,1, 11.9,1,1, -4.313, 10425.942, 378.787, 52815.402 23/11/14,22:00:43,15,08,1, 11.9,1,1, -4.313, 10425.948, 378.772, 52815.407 23/11/14,22:00:43,16,08,1, 11.9,1,1, -4.313, 10425.946, 378.767, 52815.390 23/11/14,22:00:43,17,08,1, 11.9,1,1, -4.313, 10425.948, 378.761, 52815.357 23/11/14,22:00:43,18,08,1, 11.9,1,1, -4.313, 10425.948, 378.752, 52815.366 23/11/14,22:00:43,19,08,1, 11.9,1,1, -4.313, 10425.936, 378.739, 52815.384 23/11/14,22:00:44,00,08,1, 11.9,1,1, -4.313, 10425.931, 378.739, 52815.384 23/11/14,22:00:44,01,08,1, 11.9,1,1, -4.313, 10425.968, 378.713, 52815.337 23/11/14,22:00:44,02,08,1, 11.9,1,1, -4.313, 10425.960, 378.730, 52815.365 23/11/14,22:00:44,03,08,1, 11.9,1,1, -4.313, 10425.964, 378.687, 52815.362 23/11/14,22:00:44,04,08,1, 11.9,1,1, -4.313, 10425.957, 378.717, 52815.380 23/11/14,22:00:44,05,08,1, 11.9,1,1, -4.313, 10425.967, 378.711, 52815.390 23/11/14,22:00:44,06,08,1, 11.9,1,1, -4.313, 10425.975, 378.701, 52815.391 23/11/14,22:00:44,07,08,1, 11.9,1,1, -4.313, 10425.971, 378.680, 52815.345 23/11/14,22:00:44,08,08,1, 11.9,1,1, -4.313, 10425.966, 378.688, 52815.381 23/11/14,22:00:44,09,08,1, 11.9,1,1, -4.313, 10425.983, 378.676, 52815.374 23/11/14,22:00:44,10,08,1, 11.9,1,1, -4.313, 10425.990, 378.680, 52815.347 23/11/14,22:00:44,11,08,1, 11.9,1,1, -4.313, 10425.975, 378.654, 52815.312 23/11/14,22:00:44,12,08,1, 11.9,1,1, -4.313, 10425.988, 378.652, 52815.331 23/11/14,22:00:44,13,08,1, 11.9,1,1, -4.313, 10426.002, 378.636, 52815.348 23/11/14,22:00:44,14,08,1, 11.9,1,1, -4.313, 10425.982, 378.645, 52815.380 23/11/14,22:00:44,15,08,1, 11.9,1,1, -4.313, 10425.990, 378.653, 52815.380 23/11/14,22:00:44,16,08,1, 11.9,1,1, -4.313, 10425.998, 378.645, 52815.323 23/11/14,22:00:44,17,08,1, 11.9,1,1, -4.313, 10425.979, 378.615, 52815.330 23/11/14,22:00:44,18,08,1, 11.9,1,1, -4.313, 10425.983, 378.614, 52815.324 23/11/14,22:00:44,19,08,1, 11.9,1,1, -4.313, 10426.021, 378.622, 52815.360 23/11/14,22:00:45,00,09,1, 11.9,1,1, -4.310, 10426.015, 378.622, 52815.360 23/11/14,22:00:45,01,09,1, 11.9,1,1, -4.310, 10426.008, 378.616, 52815.380 23/11/14,22:00:45,02,09,1, 11.9,1,1, -4.310, 10426.010, 378.555, 52815.340 23/11/14,22:00:45,03,09,1, 11.9,1,1, -4.310, 10426.026, 378.582, 52815.383 23/11/14,22:00:45,04,09,1, 11.9,1,1, -4.310, 10425.988, 378.563, 52815.380 23/11/14,22:00:45,05,09,1, 11.9,1,1, -4.310, 10426.003, 378.549, 52815.396 23/11/14,22:00:45,06,09,1, 11.9,1,1, -4.310, 10425.997, 378.554, 52815.320 23/11/14,22:00:45,07,09,1, 11.9,1,1, -4.310, 10425.991, 378.559, 52815.347 23/11/14,22:00:45,08,09,1, 11.9,1,1, -4.310, 10426.005, 378.555, 52815.361 23/11/14,22:00:45,09,09,1, 11.9,1,1, -4.310, 10426.001, 378.555, 52815.340 23/11/14,22:00:45,10,09,1, 11.9,1,1, -4.310, 10426.013, 378.528, 52815.335 23/11/14,22:00:45,11,09,1, 11.9,1,1, -4.310, 10426.006, 378.515, 52815.222 23/11/14,22:00:45,12,09,1, 11.9,1,1, -4.310, 10425.988, 378.505, 52815.317 23/11/14,22:00:45,13,09,1, 11.9,1,1, -4.310, 10426.014, 378.514, 52815.316 23/11/14,22:00:45,14,09,1, 11.9,1,1, -4.310, 10426.012, 378.517, 52815.309 23/11/14,22:00:45,15,09,1, 11.9,1,1, -4.310, 10425.985, 378.504, 52815.354 23/11/14,22:00:45,16,09,1, 11.9,1,1, -4.310, 10426.018, 378.500, 52815.286 23/11/14,22:00:45,17,09,1, 11.9,1,1, -4.310, 10426.024, 378.506, 52815.304 23/11/14,22:00:45,18,09,1, 11.9,1,1, -4.310, 10426.012, 378.471, 52815.304 23/11/14,22:00:45,19,09,1, 11.9,1,1, -4.310, 10426.005, 378.477, 52815.315 23/11/14,22:00:46,00,09,1, 12.0,1,1, -4.314, 10425.998, 378.477, 52815.315 23/11/14,22:00:46,01,09,1, 12.0,1,1, -4.314, 10426.049, 378.452, 52815.285 23/11/14,22:00:46,02,09,1, 12.0,1,1, -4.314, 10426.010, 378.446, 52815.305 23/11/14,22:00:46,03,09,1, 12.0,1,1, -4.314, 10426.033, 378.449, 52815.301 23/11/14,22:00:46,04,09,1, 12.0,1,1, -4.314, 10426.007, 378.448, 52815.283 23/11/14,22:00:46,05,09,1, 12.0,1,1, -4.314, 10426.023, 378.406, 52815.270 23/11/14,22:00:46,06,09,1, 12.0,1,1, -4.314, 10426.025, 378.417, 52815.279 23/11/14,22:00:46,07,09,1, 12.0,1,1, -4.314, 10426.035, 378.431, 52815.293 23/11/14,22:00:46,08,09,1, 12.0,1,1, -4.314, 10426.054, 378.397, 52815.288 23/11/14,22:00:46,09,09,1, 12.0,1,1, -4.314, 10426.039, 378.389, 52815.292 23/11/14,22:00:46,10,09,1, 12.0,1,1, -4.314, 10426.053, 378.398, 52815.252 23/11/14,22:00:46,11,09,1, 12.0,1,1, -4.314, 10426.044, 378.376, 52815.275 23/11/14,22:00:46,12,09,1, 12.0,1,1, -4.314, 10426.047, 378.396, 52815.273 23/11/14,22:00:46,13,09,1, 12.0,1,1, -4.314, 10426.057, 378.375, 52815.249 23/11/14,22:00:46,14,09,1, 12.0,1,1, -4.314, 10426.068, 378.362, 52815.252 23/11/14,22:00:46,15,09,1, 12.0,1,1, -4.314, 10426.058, 378.379, 52815.247 23/11/14,22:00:46,16,09,1, 12.0,1,1, -4.314, 10426.064, 378.369, 52815.260 23/11/14,22:00:46,17,09,1, 12.0,1,1, -4.314, 10426.086, 378.343, 52815.249 23/11/14,22:00:46,18,09,1, 12.0,1,1, -4.314, 10426.076, 378.336, 52815.230 23/11/14,22:00:46,19,09,1, 12.0,1,1, -4.314, 10426.070, 378.337, 52815.208 23/11/14,22:00:47,00,08,1, 11.8,1,1, -4.311, 10426.065, 378.337, 52815.208 23/11/14,22:00:47,01,08,1, 11.8,1,1, -4.311, 10426.072, 378.311, 52815.223 23/11/14,22:00:47,02,08,1, 11.8,1,1, -4.311, 10426.086, 378.313, 52815.271 23/11/14,22:00:47,03,08,1, 11.8,1,1, -4.311, 10426.098, 378.317, 52815.284 23/11/14,22:00:47,04,08,1, 11.8,1,1, -4.311, 10426.109, 378.295, 52815.268 23/11/14,22:00:47,05,08,1, 11.8,1,1, -4.311, 10426.085, 378.302, 52815.221 23/11/14,22:00:47,06,08,1, 11.8,1,1, -4.311, 10426.079, 378.280, 52815.247 23/11/14,22:00:47,07,08,1, 11.8,1,1, -4.311, 10426.098, 378.266, 52815.225 23/11/14,22:00:47,08,08,1, 11.8,1,1, -4.311, 10426.083, 378.264, 52815.220 23/11/14,22:00:47,09,08,1, 11.8,1,1, -4.311, 10426.081, 378.256, 52815.190 23/11/14,22:00:47,10,08,1, 11.8,1,1, -4.311, 10426.096, 378.232, 52815.110 23/11/14,22:00:47,11,08,1, 11.8,1,1, -4.311, 10426.086, 378.264, 52815.248 23/11/14,22:00:47,12,08,1, 11.8,1,1, -4.311, 10426.087, 378.262, 52815.241 23/11/14,22:00:47,13,08,1, 11.8,1,1, -4.311, 10426.081, 378.240, 52815.232 23/11/14,22:00:47,14,08,1, 11.8,1,1, -4.311, 10426.118, 378.251, 52815.193 23/11/14,22:00:47,15,08,1, 11.8,1,1, -4.311, 10426.093, 378.221, 52815.176 23/11/14,22:00:47,16,08,1, 11.8,1,1, -4.311, 10426.121, 378.210, 52815.190 23/11/14,22:00:47,17,08,1, 11.8,1,1, -4.311, 10426.089, 378.215, 52815.206 23/11/14,22:00:47,18,08,1, 11.8,1,1, -4.311, 10426.091, 378.202, 52815.216 23/11/14,22:00:47,19,08,1, 11.8,1,1, -4.311, 10426.086, 378.189, 52815.201 23/11/14,22:00:48,00,08,1, 11.8,1,1, -4.313, 10426.081, 378.189, 52815.201 23/11/14,22:00:48,01,08,1, 11.8,1,1, -4.313, 10426.087, 378.204, 52815.230 23/11/14,22:00:48,02,08,1, 11.8,1,1, -4.313, 10426.137, 378.177, 52815.180 23/11/14,22:00:48,03,08,1, 11.8,1,1, -4.313, 10426.118, 378.157, 52815.166 23/11/14,22:00:48,04,08,1, 11.8,1,1, -4.313, 10426.105, 378.137, 52815.263 23/11/14,22:00:48,05,08,1, 11.8,1,1, -4.313, 10426.128, 378.136, 52815.156 23/11/14,22:00:48,06,08,1, 11.8,1,1, -4.313, 10426.127, 378.134, 52815.179 23/11/14,22:00:48,07,08,1, 11.8,1,1, -4.313, 10426.126, 378.144, 52815.185 23/11/14,22:00:48,08,08,1, 11.8,1,1, -4.313, 10426.122, 378.130, 52815.207 23/11/14,22:00:48,09,08,1, 11.8,1,1, -4.313, 10426.114, 378.123, 52815.158 23/11/14,22:00:48,10,08,1, 11.8,1,1, -4.313, 10426.116, 378.132, 52815.145 23/11/14,22:00:48,11,08,1, 11.8,1,1, -4.313, 10426.120, 378.118, 52815.176 23/11/14,22:00:48,12,08,1, 11.8,1,1, -4.313, 10426.117, 378.077, 52815.158 23/11/14,22:00:48,13,08,1, 11.8,1,1, -4.313, 10426.119, 378.100, 52815.154 23/11/14,22:00:48,14,08,1, 11.8,1,1, -4.313, 10426.111, 378.122, 52815.132 23/11/14,22:00:48,15,08,1, 11.8,1,1, -4.313, 10426.133, 378.092, 52815.149 23/11/14,22:00:48,16,08,1, 11.8,1,1, -4.313, 10426.143, 378.097, 52815.161 23/11/14,22:00:48,17,08,1, 11.8,1,1, -4.313, 10426.122, 378.074, 52815.117 23/11/14,22:00:48,18,08,1, 11.8,1,1, -4.313, 10426.116, 378.068, 52815.148 23/11/14,22:00:48,19,08,1, 11.8,1,1, -4.313, 10426.118, 378.058, 52815.126 23/11/14,22:00:49,00,08,1, 11.9,1,1, -4.315, 10426.115, 378.058, 52815.126 23/11/14,22:00:49,01,08,1, 11.9,1,1, -4.315, 10426.122, 378.052, 52815.156 23/11/14,22:00:49,02,08,1, 11.9,1,1, -4.315, 10426.152, 378.068, 52815.153 23/11/14,22:00:49,03,08,1, 11.9,1,1, -4.315, 10426.139, 378.044, 52815.212 23/11/14,22:00:49,04,08,1, 11.9,1,1, -4.315, 10426.146, 378.049, 52815.149 23/11/14,22:00:49,05,08,1, 11.9,1,1, -4.315, 10426.142, 378.034, 52815.148 23/11/14,22:00:49,06,08,1, 11.9,1,1, -4.315, 10426.145, 378.032, 52815.156 23/11/14,22:00:49,07,08,1, 11.9,1,1, -4.315, 10426.116, 378.023, 52815.157 23/11/14,22:00:49,08,08,1, 11.9,1,1, -4.315, 10426.116, 378.015, 52815.122 23/11/14,22:00:49,09,08,1, 11.9,1,1, -4.315, 10426.114, 378.017, 52815.167 23/11/14,22:00:49,10,08,1, 11.9,1,1, -4.315, 10426.105, 377.991, 52815.125 23/11/14,22:00:49,11,08,1, 11.9,1,1, -4.315, 10426.110, 378.013, 52815.151 23/11/14,22:00:49,12,08,1, 11.9,1,1, -4.315, 10426.141, 377.995, 52815.119 23/11/14,22:00:49,13,08,1, 11.9,1,1, -4.315, 10426.134, 377.993, 52815.131 23/11/14,22:00:49,14,08,1, 11.9,1,1, -4.315, 10426.138, 377.987, 52815.128 23/11/14,22:00:49,15,08,1, 11.9,1,1, -4.315, 10426.116, 377.962, 52815.105 23/11/14,22:00:49,16,08,1, 11.9,1,1, -4.315, 10426.125, 377.984, 52815.285 23/11/14,22:00:49,17,08,1, 11.9,1,1, -4.315, 10426.091, 377.959, 52815.109 23/11/14,22:00:49,18,08,1, 11.9,1,1, -4.315, 10426.130, 377.965, 52815.161 23/11/14,22:00:49,19,08,1, 11.9,1,1, -4.315, 10426.129, 377.929, 52815.144 23/11/14,22:00:50,00,08,1, 11.9,1,1, -4.316, 10426.123, 377.929, 52815.144 23/11/14,22:00:50,01,08,1, 11.9,1,1, -4.316, 10426.172, 377.938, 52815.104 23/11/14,22:00:50,02,08,1, 11.9,1,1, -4.316, 10426.168, 377.940, 52815.114 23/11/14,22:00:50,03,08,1, 11.9,1,1, -4.316, 10426.154, 377.903, 52815.106 23/11/14,22:00:50,04,08,1, 11.9,1,1, -4.316, 10426.161, 377.921, 52815.140 23/11/14,22:00:50,05,08,1, 11.9,1,1, -4.316, 10426.141, 377.898, 52815.091 23/11/14,22:00:50,06,08,1, 11.9,1,1, -4.316, 10426.156, 377.918, 52815.134 23/11/14,22:00:50,07,08,1, 11.9,1,1, -4.316, 10426.135, 377.889, 52815.123 23/11/14,22:00:50,08,08,1, 11.9,1,1, -4.316, 10426.150, 377.882, 52815.115 23/11/14,22:00:50,09,08,1, 11.9,1,1, -4.316, 10426.167, 377.875, 52815.123 23/11/14,22:00:50,10,08,1, 11.9,1,1, -4.316, 10426.180, 377.877, 52815.165 23/11/14,22:00:50,11,08,1, 11.9,1,1, -4.316, 10426.126, 377.872, 52815.121 23/11/14,22:00:50,12,08,1, 11.9,1,1, -4.316, 10426.158, 377.859, 52815.097 23/11/14,22:00:50,13,08,1, 11.9,1,1, -4.316, 10426.175, 377.870, 52815.089 23/11/14,22:00:50,14,08,1, 11.9,1,1, -4.316, 10426.160, 377.876, 52815.075 23/11/14,22:00:50,15,08,1, 11.9,1,1, -4.316, 10426.165, 377.860, 52815.060 23/11/14,22:00:50,16,08,1, 11.9,1,1, -4.316, 10426.170, 377.822, 52815.114 23/11/14,22:00:50,17,08,1, 11.9,1,1, -4.316, 10426.164, 377.821, 52815.086 23/11/14,22:00:50,18,08,1, 11.9,1,1, -4.316, 10426.144, 377.813, 52815.104 23/11/14,22:00:50,19,08,1, 11.9,1,1, -4.316, 10426.153, 377.821, 52815.065 23/11/14,22:00:51,00,08,1, 12.0,1,1, -4.313, 10426.148, 377.821, 52815.065 23/11/14,22:00:51,01,08,1, 12.0,1,1, -4.313, 10426.165, 377.799, 52815.065 23/11/14,22:00:51,02,08,1, 12.0,1,1, -4.313, 10426.167, 377.795, 52815.081 23/11/14,22:00:51,03,08,1, 12.0,1,1, -4.313, 10426.169, 377.812, 52815.061 23/11/14,22:00:51,04,08,1, 12.0,1,1, -4.313, 10426.167, 377.771, 52815.108 23/11/14,22:00:51,05,08,1, 12.0,1,1, -4.313, 10426.172, 377.765, 52815.097 23/11/14,22:00:51,06,08,1, 12.0,1,1, -4.313, 10426.195, 377.771, 52815.092 23/11/14,22:00:51,07,08,1, 12.0,1,1, -4.313, 10426.217, 377.770, 52815.120 23/11/14,22:00:51,08,08,1, 12.0,1,1, -4.313, 10426.234, 377.765, 52815.070 23/11/14,22:00:51,09,08,1, 12.0,1,1, -4.313, 10426.192, 377.762, 52815.039 23/11/14,22:00:51,10,08,1, 12.0,1,1, -4.313, 10426.181, 377.769, 52815.080 23/11/14,22:00:51,11,08,1, 12.0,1,1, -4.313, 10426.190, 377.740, 52815.045 23/11/14,22:00:51,12,08,1, 12.0,1,1, -4.313, 10426.179, 377.729, 52815.071 23/11/14,22:00:51,13,08,1, 12.0,1,1, -4.313, 10426.194, 377.726, 52814.823 23/11/14,22:00:51,14,08,1, 12.0,1,1, -4.313, 10426.136, 377.738, 52815.147 23/11/14,22:00:51,15,08,1, 12.0,1,1, -4.313, 10426.191, 377.738, 52815.143 23/11/14,22:00:51,16,08,1, 12.0,1,1, -4.313, 10426.172, 377.744, 52815.119 23/11/14,22:00:51,17,08,1, 12.0,1,1, -4.313, 10426.159, 377.737, 52815.128 23/11/14,22:00:51,18,08,1, 12.0,1,1, -4.313, 10426.168, 377.716, 52815.087 23/11/14,22:00:51,19,08,1, 12.0,1,1, -4.313, 10426.164, 377.728, 52815.091 23/11/14,22:00:52,00,08,1, 11.9,1,1, -4.310, 10426.157, 377.728, 52815.091 23/11/14,22:00:52,01,08,1, 11.9,1,1, -4.310, 10426.191, 377.694, 52815.102 23/11/14,22:00:52,02,08,1, 11.9,1,1, -4.310, 10426.178, 377.682, 52815.092 23/11/14,22:00:52,03,08,1, 11.9,1,1, -4.310, 10426.206, 377.710, 52815.072 23/11/14,22:00:52,04,08,1, 11.9,1,1, -4.310, 10426.186, 377.676, 52815.070 23/11/14,22:00:52,05,08,1, 11.9,1,1, -4.310, 10426.187, 377.691, 52815.091 23/11/14,22:00:52,06,08,1, 11.9,1,1, -4.310, 10426.193, 377.666, 52815.067 23/11/14,22:00:52,07,08,1, 11.9,1,1, -4.310, 10426.196, 377.671, 52815.078 23/11/14,22:00:52,08,08,1, 11.9,1,1, -4.310, 10426.200, 377.656, 52815.046 23/11/14,22:00:52,09,08,1, 11.9,1,1, -4.310, 10426.209, 377.654, 52815.062 23/11/14,22:00:52,10,08,1, 11.9,1,1, -4.310, 10426.189, 377.662, 52815.071 23/11/14,22:00:52,11,08,1, 11.9,1,1, -4.310, 10426.179, 377.638, 52815.088 23/11/14,22:00:52,12,08,1, 11.9,1,1, -4.310, 10426.205, 377.656, 52815.040 23/11/14,22:00:52,13,08,1, 11.9,1,1, -4.310, 10426.217, 377.634, 52815.042 23/11/14,22:00:52,14,08,1, 11.9,1,1, -4.310, 10426.183, 377.638, 52814.988 23/11/14,22:00:52,15,08,1, 11.9,1,1, -4.310, 10426.206, 377.660, 52815.027 23/11/14,22:00:52,16,08,1, 11.9,1,1, -4.310, 10426.202, 377.638, 52815.007 23/11/14,22:00:52,17,08,1, 11.9,1,1, -4.310, 10426.186, 377.641, 52815.012 23/11/14,22:00:52,18,08,1, 11.9,1,1, -4.310, 10426.194, 377.630, 52815.032 23/11/14,22:00:52,19,08,1, 11.9,1,1, -4.310, 10426.201, 377.631, 52815.013 23/11/14,22:00:53,00,08,1, 12.0,1,1, -4.309, 10426.198, 377.631, 52815.013 23/11/14,22:00:53,01,08,1, 12.0,1,1, -4.309, 10426.185, 377.606, 52815.047 23/11/14,22:00:53,02,08,1, 12.0,1,1, -4.309, 10426.206, 377.612, 52815.034 23/11/14,22:00:53,03,08,1, 12.0,1,1, -4.309, 10426.171, 377.600, 52815.050 23/11/14,22:00:53,04,08,1, 12.0,1,1, -4.309, 10426.198, 377.600, 52815.045 23/11/14,22:00:53,05,08,1, 12.0,1,1, -4.309, 10426.222, 377.590, 52815.032 23/11/14,22:00:53,06,08,1, 12.0,1,1, -4.309, 10426.217, 377.563, 52815.020 23/11/14,22:00:53,07,08,1, 12.0,1,1, -4.309, 10426.199, 377.549, 52815.054 23/11/14,22:00:53,08,08,1, 12.0,1,1, -4.309, 10426.204, 377.573, 52815.044 23/11/14,22:00:53,09,08,1, 12.0,1,1, -4.309, 10426.227, 377.562, 52814.991 23/11/14,22:00:53,10,08,1, 12.0,1,1, -4.309, 10426.223, 377.531, 52815.025 23/11/14,22:00:53,11,08,1, 12.0,1,1, -4.309, 10426.206, 377.533, 52814.999 23/11/14,22:00:53,12,08,1, 12.0,1,1, -4.309, 10426.220, 377.555, 52815.044 23/11/14,22:00:53,13,08,1, 12.0,1,1, -4.309, 10426.211, 377.537, 52815.003 23/11/14,22:00:53,14,08,1, 12.0,1,1, -4.309, 10426.233, 377.492, 52814.990 23/11/14,22:00:53,15,08,1, 12.0,1,1, -4.309, 10426.219, 377.526, 52815.025 23/11/14,22:00:53,16,08,1, 12.0,1,1, -4.309, 10426.227, 377.516, 52815.009 23/11/14,22:00:53,17,08,1, 12.0,1,1, -4.309, 10426.220, 377.516, 52815.001 23/11/14,22:00:53,18,08,1, 12.0,1,1, -4.309, 10426.226, 377.510, 52815.030 23/11/14,22:00:53,19,08,1, 12.0,1,1, -4.309, 10426.232, 377.473, 52815.018 23/11/14,22:00:54,00,08,1, 11.9,1,1, -4.314, 10426.232, 377.473, 52815.018 23/11/14,22:00:54,01,08,1, 11.9,1,1, -4.314, 10426.212, 377.509, 52814.970 23/11/14,22:00:54,02,08,1, 11.9,1,1, -4.314, 10426.222, 377.462, 52815.015 23/11/14,22:00:54,03,08,1, 11.9,1,1, -4.314, 10426.225, 377.503, 52815.021 23/11/14,22:00:54,04,08,1, 11.9,1,1, -4.314, 10426.243, 377.459, 52815.014 23/11/14,22:00:54,05,08,1, 11.9,1,1, -4.314, 10426.225, 377.469, 52815.026 23/11/14,22:00:54,06,08,1, 11.9,1,1, -4.314, 10426.212, 377.439, 52814.978 23/11/14,22:00:54,07,08,1, 11.9,1,1, -4.314, 10426.235, 377.460, 52814.975 23/11/14,22:00:54,08,08,1, 11.9,1,1, -4.314, 10426.211, 377.435, 52814.985 23/11/14,22:00:54,09,08,1, 11.9,1,1, -4.314, 10426.238, 377.451, 52814.891 23/11/14,22:00:54,10,08,1, 11.9,1,1, -4.314, 10426.216, 377.432, 52814.987 23/11/14,22:00:54,11,08,1, 11.9,1,1, -4.314, 10426.207, 377.466, 52815.028 23/11/14,22:00:54,12,08,1, 11.9,1,1, -4.314, 10426.226, 377.464, 52815.012 23/11/14,22:00:54,13,08,1, 11.9,1,1, -4.314, 10426.223, 377.423, 52814.950 23/11/14,22:00:54,14,08,1, 11.9,1,1, -4.314, 10426.230, 377.431, 52814.984 23/11/14,22:00:54,15,08,1, 11.9,1,1, -4.314, 10426.241, 377.396, 52814.931 23/11/14,22:00:54,16,08,1, 11.9,1,1, -4.314, 10426.253, 377.409, 52814.956 23/11/14,22:00:54,17,08,1, 11.9,1,1, -4.314, 10426.229, 377.390, 52814.970 23/11/14,22:00:54,18,08,1, 11.9,1,1, -4.314, 10426.222, 377.402, 52814.982 23/11/14,22:00:54,19,08,1, 11.9,1,1, -4.314, 10426.219, 377.375, 52814.980 23/11/14,22:00:55,00,08,1, 11.9,1,1, -4.311, 10426.215, 377.375, 52814.980 23/11/14,22:00:55,01,08,1, 11.9,1,1, -4.311, 10426.223, 377.368, 52814.970 23/11/14,22:00:55,02,08,1, 11.9,1,1, -4.311, 10426.225, 377.375, 52814.951 23/11/14,22:00:55,03,08,1, 11.9,1,1, -4.311, 10426.220, 377.370, 52814.963 23/11/14,22:00:55,04,08,1, 11.9,1,1, -4.311, 10426.249, 377.365, 52814.980 23/11/14,22:00:55,05,08,1, 11.9,1,1, -4.311, 10426.252, 377.388, 52814.935 23/11/14,22:00:55,06,08,1, 11.9,1,1, -4.311, 10426.231, 377.353, 52814.987 23/11/14,22:00:55,07,08,1, 11.9,1,1, -4.311, 10426.231, 377.373, 52814.973 23/11/14,22:00:55,08,08,1, 11.9,1,1, -4.311, 10426.237, 377.354, 52814.953 23/11/14,22:00:55,09,08,1, 11.9,1,1, -4.311, 10426.248, 377.341, 52814.941 23/11/14,22:00:55,10,08,1, 11.9,1,1, -4.311, 10426.247, 377.306, 52814.939 23/11/14,22:00:55,11,08,1, 11.9,1,1, -4.311, 10426.258, 377.346, 52814.939 23/11/14,22:00:55,12,08,1, 11.9,1,1, -4.311, 10426.252, 377.305, 52814.944 23/11/14,22:00:55,13,08,1, 11.9,1,1, -4.311, 10426.251, 377.348, 52814.962 23/11/14,22:00:55,14,08,1, 11.9,1,1, -4.311, 10426.248, 377.308, 52814.937 23/11/14,22:00:55,15,08,1, 11.9,1,1, -4.311, 10426.239, 377.318, 52814.941 23/11/14,22:00:55,16,08,1, 11.9,1,1, -4.311, 10426.251, 377.316, 52814.957 23/11/14,22:00:55,17,08,1, 11.9,1,1, -4.311, 10426.271, 377.298, 52814.957 23/11/14,22:00:55,18,08,1, 11.9,1,1, -4.311, 10426.249, 377.290, 52814.914 23/11/14,22:00:55,19,08,1, 11.9,1,1, -4.311, 10426.224, 377.304, 52814.952 23/11/14,22:00:56,00,08,1, 11.9,1,1, -4.316, 10426.223, 377.304, 52814.952 23/11/14,22:00:56,01,08,1, 11.9,1,1, -4.316, 10426.268, 377.238, 52814.942 23/11/14,22:00:56,02,08,1, 11.9,1,1, -4.316, 10426.237, 377.291, 52814.950 23/11/14,22:00:56,03,08,1, 11.9,1,1, -4.316, 10426.282, 377.271, 52814.976 23/11/14,22:00:56,04,08,1, 11.9,1,1, -4.316, 10426.253, 377.263, 52814.949 23/11/14,22:00:56,05,08,1, 11.9,1,1, -4.316, 10426.239, 377.272, 52814.960 23/11/14,22:00:56,06,08,1, 11.9,1,1, -4.316, 10426.246, 377.238, 52814.890 23/11/14,22:00:56,07,08,1, 11.9,1,1, -4.316, 10426.276, 377.257, 52814.941 23/11/14,22:00:56,08,08,1, 11.9,1,1, -4.316, 10426.252, 377.221, 52814.938 23/11/14,22:00:56,09,08,1, 11.9,1,1, -4.316, 10426.249, 377.227, 52814.916 23/11/14,22:00:56,10,08,1, 11.9,1,1, -4.316, 10426.244, 377.215, 52814.941 23/11/14,22:00:56,11,08,1, 11.9,1,1, -4.316, 10426.244, 377.219, 52814.938 23/11/14,22:00:56,12,08,1, 11.9,1,1, -4.316, 10426.270, 377.187, 52814.912 23/11/14,22:00:56,13,08,1, 11.9,1,1, -4.316, 10426.245, 377.194, 52814.940 23/11/14,22:00:56,14,08,1, 11.9,1,1, -4.316, 10426.241, 377.205, 52814.932 23/11/14,22:00:56,15,08,1, 11.9,1,1, -4.316, 10426.243, 377.204, 52814.948 23/11/14,22:00:56,16,08,1, 11.9,1,1, -4.316, 10426.261, 377.195, 52814.941 23/11/14,22:00:56,17,08,1, 11.9,1,1, -4.316, 10426.244, 377.178, 52814.928 23/11/14,22:00:56,18,08,1, 11.9,1,1, -4.316, 10426.274, 377.196, 52814.898 23/11/14,22:00:56,19,08,1, 11.9,1,1, -4.316, 10426.272, 377.170, 52814.867 23/11/14,22:00:57,00,08,1, 12.0,1,1, -4.314, 10426.265, 377.170, 52814.867 23/11/14,22:00:57,01,08,1, 12.0,1,1, -4.314, 10426.267, 377.177, 52814.913 23/11/14,22:00:57,02,08,1, 12.0,1,1, -4.314, 10426.284, 377.170, 52815.007 23/11/14,22:00:57,03,08,1, 12.0,1,1, -4.314, 10426.261, 377.179, 52815.074 23/11/14,22:00:57,04,08,1, 12.0,1,1, -4.314, 10426.271, 377.166, 52815.049 23/11/14,22:00:57,05,08,1, 12.0,1,1, -4.314, 10426.277, 377.144, 52815.038 23/11/14,22:00:57,06,08,1, 12.0,1,1, -4.314, 10426.275, 377.152, 52815.038 23/11/14,22:00:57,07,08,1, 12.0,1,1, -4.314, 10426.264, 377.153, 52815.072 23/11/14,22:00:57,08,08,1, 12.0,1,1, -4.314, 10426.301, 377.161, 52815.048 23/11/14,22:00:57,09,08,1, 12.0,1,1, -4.314, 10426.264, 377.128, 52815.016 23/11/14,22:00:57,10,08,1, 12.0,1,1, -4.314, 10426.271, 377.130, 52815.051 23/11/14,22:00:57,11,08,1, 12.0,1,1, -4.314, 10426.278, 377.153, 52815.036 23/11/14,22:00:57,12,08,1, 12.0,1,1, -4.314, 10426.278, 377.144, 52814.988 23/11/14,22:00:57,13,08,1, 12.0,1,1, -4.314, 10426.262, 377.134, 52815.034 23/11/14,22:00:57,14,08,1, 12.0,1,1, -4.314, 10426.284, 377.111, 52815.035 23/11/14,22:00:57,15,08,1, 12.0,1,1, -4.314, 10426.275, 377.098, 52815.024 23/11/14,22:00:57,16,08,1, 12.0,1,1, -4.314, 10426.264, 377.093, 52815.013 23/11/14,22:00:57,17,08,1, 12.0,1,1, -4.314, 10426.258, 377.107, 52815.009 23/11/14,22:00:57,18,08,1, 12.0,1,1, -4.314, 10426.285, 377.077, 52815.005 23/11/14,22:00:57,19,08,1, 12.0,1,1, -4.314, 10426.276, 377.095, 52815.004 23/11/14,22:00:58,00,08,1, 12.0,1,1, -4.312, 10426.273, 377.095, 52815.004 23/11/14,22:00:58,01,08,1, 12.0,1,1, -4.312, 10426.292, 377.079, 52815.020 23/11/14,22:00:58,02,08,1, 12.0,1,1, -4.312, 10426.278, 377.092, 52815.021 23/11/14,22:00:58,03,08,1, 12.0,1,1, -4.312, 10426.296, 377.072, 52814.901 23/11/14,22:00:58,04,08,1, 12.0,1,1, -4.312, 10426.285, 377.068, 52815.005 23/11/14,22:00:58,05,08,1, 12.0,1,1, -4.312, 10426.302, 377.082, 52815.000 23/11/14,22:00:58,06,08,1, 12.0,1,1, -4.312, 10426.299, 377.081, 52815.000 23/11/14,22:00:58,07,08,1, 12.0,1,1, -4.312, 10426.302, 377.063, 52815.004 23/11/14,22:00:58,08,08,1, 12.0,1,1, -4.312, 10426.263, 377.049, 52815.015 23/11/14,22:00:58,09,08,1, 12.0,1,1, -4.312, 10426.297, 377.042, 52815.017 23/11/14,22:00:58,10,08,1, 12.0,1,1, -4.312, 10426.272, 377.047, 52814.997 23/11/14,22:00:58,11,08,1, 12.0,1,1, -4.312, 10426.278, 377.034, 52815.001 23/11/14,22:00:58,12,08,1, 12.0,1,1, -4.312, 10426.289, 377.038, 52815.028 23/11/14,22:00:58,13,08,1, 12.0,1,1, -4.312, 10426.312, 377.040, 52815.000 23/11/14,22:00:58,14,08,1, 12.0,1,1, -4.312, 10426.294, 377.016, 52814.972 23/11/14,22:00:58,15,08,1, 12.0,1,1, -4.312, 10426.306, 377.032, 52814.982 23/11/14,22:00:58,16,08,1, 12.0,1,1, -4.312, 10426.311, 377.017, 52814.996 23/11/14,22:00:58,17,08,1, 12.0,1,1, -4.312, 10426.284, 377.015, 52815.017 23/11/14,22:00:58,18,08,1, 12.0,1,1, -4.312, 10426.291, 377.016, 52815.000 23/11/14,22:00:58,19,08,1, 12.0,1,1, -4.312, 10426.277, 377.009, 52814.985 23/11/14,22:00:59,00,08,1, 11.9,1,1, -4.315, 10426.273, 377.009, 52814.985 23/11/14,22:00:59,01,08,1, 11.9,1,1, -4.315, 10426.325, 376.988, 52814.967 23/11/14,22:00:59,02,08,1, 11.9,1,1, -4.315, 10426.285, 376.971, 52814.969 23/11/14,22:00:59,03,08,1, 11.9,1,1, -4.315, 10426.303, 377.002, 52814.963 23/11/14,22:00:59,04,08,1, 11.9,1,1, -4.315, 10426.287, 376.950, 52814.973 23/11/14,22:00:59,05,08,1, 11.9,1,1, -4.315, 10426.305, 376.997, 52815.008 23/11/14,22:00:59,06,08,1, 11.9,1,1, -4.315, 10426.306, 376.978, 52814.993 23/11/14,22:00:59,07,08,1, 11.9,1,1, -4.315, 10426.307, 376.998, 52814.999 23/11/14,22:00:59,08,08,1, 11.9,1,1, -4.315, 10426.287, 376.982, 52814.935 23/11/14,22:00:59,09,08,1, 11.9,1,1, -4.315, 10426.306, 376.962, 52814.981 23/11/14,22:00:59,10,08,1, 11.9,1,1, -4.315, 10426.304, 376.967, 52815.008 23/11/14,22:00:59,11,08,1, 11.9,1,1, -4.315, 10426.292, 376.930, 52814.941 23/11/14,22:00:59,12,08,1, 11.9,1,1, -4.315, 10426.289, 376.934, 52814.963 23/11/14,22:00:59,13,08,1, 11.9,1,1, -4.315, 10426.284, 376.938, 52814.942 23/11/14,22:00:59,14,08,1, 11.9,1,1, -4.315, 10426.292, 376.909, 52814.940 23/11/14,22:00:59,15,08,1, 11.9,1,1, -4.315, 10426.279, 376.878, 52814.940 23/11/14,22:00:59,16,08,1, 11.9,1,1, -4.315, 10426.305, 376.907, 52814.937 23/11/14,22:00:59,17,08,1, 11.9,1,1, -4.315, 10426.289, 376.901, 52814.962 23/11/14,22:00:59,18,08,1, 11.9,1,1, -4.315, 10426.271, 376.915, 52814.929 23/11/14,22:00:59,19,08,1, 11.9,1,1, -4.315, 10426.284, 376.882, 52814.979 23/11/14,22:01:00,00,08,1, 12.0,1,1, -4.312, 10426.282, 376.882, 52814.979 23/11/14,22:01:00,01,08,1, 12.0,1,1, -4.312, 10426.312, 376.878, 52814.928 23/11/14,22:01:00,02,08,1, 12.0,1,1, -4.312, 10426.284, 376.846, 52814.795 23/11/14,22:01:00,03,08,1, 12.0,1,1, -4.312, 10426.271, 376.865, 52814.775 23/11/14,22:01:00,04,08,1, 12.0,1,1, -4.312, 10426.275, 376.850, 52814.756 23/11/14,22:01:00,05,08,1, 12.0,1,1, -4.312, 10426.275, 376.819, 52814.783 23/11/14,22:01:00,06,08,1, 12.0,1,1, -4.312, 10426.281, 376.838, 52814.747 23/11/14,22:01:00,07,08,1, 12.0,1,1, -4.312, 10426.273, 376.827, 52814.726 23/11/14,22:01:00,08,08,1, 12.0,1,1, -4.312, 10426.269, 376.821, 52814.780 23/11/14,22:01:00,09,08,1, 12.0,1,1, -4.312, 10426.294, 376.826, 52814.790 23/11/14,22:01:00,10,08,1, 12.0,1,1, -4.312, 10426.287, 376.816, 52814.777 23/11/14,22:01:00,11,08,1, 12.0,1,1, -4.312, 10426.279, 376.824, 52814.758 23/11/14,22:01:00,12,08,1, 12.0,1,1, -4.312, 10426.289, 376.802, 52814.810 23/11/14,22:01:00,13,08,1, 12.0,1,1, -4.312, 10426.270, 376.795, 52814.774 23/11/14,22:01:00,14,08,1, 12.0,1,1, -4.312, 10426.295, 376.795, 52814.784 23/11/14,22:01:00,15,08,1, 12.0,1,1, -4.312, 10426.282, 376.801, 52814.808 23/11/14,22:01:00,16,08,1, 12.0,1,1, -4.312, 10426.284, 376.784, 52814.776 23/11/14,22:01:00,17,08,1, 12.0,1,1, -4.312, 10426.279, 376.772, 52814.769 23/11/14,22:01:00,18,08,1, 12.0,1,1, -4.312, 10426.267, 376.757, 52814.751 23/11/14,22:01:00,19,08,1, 12.0,1,1, -4.312, 10426.266, 376.761, 52814.772 23/11/14,22:01:01,00,08,1, 11.9,1,1, -4.308, 10426.265, 376.761, 52814.772 23/11/14,22:01:01,01,08,1, 11.9,1,1, -4.308, 10426.295, 376.738, 52814.726 23/11/14,22:01:01,02,08,1, 11.9,1,1, -4.308, 10426.288, 376.730, 52814.753 23/11/14,22:01:01,03,08,1, 11.9,1,1, -4.308, 10426.270, 376.738, 52814.758 23/11/14,22:01:01,04,08,1, 11.9,1,1, -4.308, 10426.302, 376.737, 52814.894 23/11/14,22:01:01,05,08,1, 11.9,1,1, -4.308, 10426.286, 376.735, 52814.751 23/11/14,22:01:01,06,08,1, 11.9,1,1, -4.308, 10426.284, 376.731, 52814.755 23/11/14,22:01:01,07,08,1, 11.9,1,1, -4.308, 10426.285, 376.737, 52814.723 23/11/14,22:01:01,08,08,1, 11.9,1,1, -4.308, 10426.289, 376.728, 52814.795 23/11/14,22:01:01,09,08,1, 11.9,1,1, -4.308, 10426.283, 376.737, 52814.798 23/11/14,22:01:01,10,08,1, 11.9,1,1, -4.308, 10426.292, 376.707, 52814.778 23/11/14,22:01:01,11,08,1, 11.9,1,1, -4.308, 10426.296, 376.692, 52814.736 23/11/14,22:01:01,12,08,1, 11.9,1,1, -4.308, 10426.262, 376.695, 52814.776 23/11/14,22:01:01,13,08,1, 11.9,1,1, -4.308, 10426.272, 376.687, 52814.755 23/11/14,22:01:01,14,08,1, 11.9,1,1, -4.308, 10426.285, 376.701, 52814.769 23/11/14,22:01:01,15,08,1, 11.9,1,1, -4.308, 10426.266, 376.686, 52814.734 23/11/14,22:01:01,16,08,1, 11.9,1,1, -4.308, 10426.285, 376.675, 52814.743 23/11/14,22:01:01,17,08,1, 11.9,1,1, -4.308, 10426.278, 376.672, 52814.716 23/11/14,22:01:01,18,08,1, 11.9,1,1, -4.308, 10426.278, 376.676, 52814.768 23/11/14,22:01:01,19,08,1, 11.9,1,1, -4.308, 10426.266, 376.657, 52814.750 23/11/14,22:01:02,00,08,1, 11.9,1,1, -4.314, 10426.265, 376.657, 52814.750 23/11/14,22:01:02,01,08,1, 11.9,1,1, -4.314, 10426.278, 376.647, 52814.754 23/11/14,22:01:02,02,08,1, 11.9,1,1, -4.314, 10426.270, 376.639, 52814.733 23/11/14,22:01:02,03,08,1, 11.9,1,1, -4.314, 10426.264, 376.640, 52814.720 23/11/14,22:01:02,04,08,1, 11.9,1,1, -4.314, 10426.285, 376.657, 52814.699 23/11/14,22:01:02,05,08,1, 11.9,1,1, -4.314, 10426.264, 376.639, 52814.742 23/11/14,22:01:02,06,08,1, 11.9,1,1, -4.314, 10426.296, 376.598, 52814.462 23/11/14,22:01:02,07,08,1, 11.9,1,1, -4.314, 10426.286, 376.641, 52814.672 23/11/14,22:01:02,08,08,1, 11.9,1,1, -4.314, 10426.240, 376.637, 52814.727 23/11/14,22:01:02,09,08,1, 11.9,1,1, -4.314, 10426.289, 376.641, 52814.770 23/11/14,22:01:02,10,08,1, 11.9,1,1, -4.314, 10426.268, 376.607, 52814.711 23/11/14,22:01:02,11,08,1, 11.9,1,1, -4.314, 10426.270, 376.615, 52814.758 23/11/14,22:01:02,12,08,1, 11.9,1,1, -4.314, 10426.276, 376.625, 52814.745 23/11/14,22:01:02,13,08,1, 11.9,1,1, -4.314, 10426.263, 376.618, 52814.759 23/11/14,22:01:02,14,08,1, 11.9,1,1, -4.314, 10426.273, 376.593, 52814.639 23/11/14,22:01:02,15,08,1, 11.9,1,1, -4.314, 10426.250, 376.583, 52814.790 23/11/14,22:01:02,16,08,1, 11.9,1,1, -4.314, 10426.273, 376.600, 52814.765 23/11/14,22:01:02,17,08,1, 11.9,1,1, -4.314, 10426.275, 376.593, 52814.746 23/11/14,22:01:02,18,08,1, 11.9,1,1, -4.314, 10426.288, 376.580, 52814.765 23/11/14,22:01:02,19,08,1, 11.9,1,1, -4.314, 10426.292, 376.583, 52814.709 23/11/14,22:01:03,00,08,1, 11.9,1,1, -4.309, 10426.290, 376.583, 52814.709 23/11/14,22:01:03,01,08,1, 11.9,1,1, -4.309, 10426.260, 376.568, 52814.737 23/11/14,22:01:03,02,08,1, 11.9,1,1, -4.309, 10426.299, 376.570, 52814.729 23/11/14,22:01:03,03,08,1, 11.9,1,1, -4.309, 10426.281, 376.563, 52814.747 23/11/14,22:01:03,04,08,1, 11.9,1,1, -4.309, 10426.298, 376.566, 52814.750 23/11/14,22:01:03,05,08,1, 11.9,1,1, -4.309, 10426.278, 376.559, 52814.748 23/11/14,22:01:03,06,08,1, 11.9,1,1, -4.309, 10426.268, 376.520, 52814.718 23/11/14,22:01:03,07,08,1, 11.9,1,1, -4.309, 10426.278, 376.551, 52814.759 23/11/14,22:01:03,08,08,1, 11.9,1,1, -4.309, 10426.258, 376.529, 52814.732 23/11/14,22:01:03,09,08,1, 11.9,1,1, -4.309, 10426.273, 376.544, 52814.752 23/11/14,22:01:03,10,08,1, 11.9,1,1, -4.309, 10426.295, 376.535, 52814.711 23/11/14,22:01:03,11,08,1, 11.9,1,1, -4.309, 10426.274, 376.522, 52814.696 23/11/14,22:01:03,12,08,1, 11.9,1,1, -4.309, 10426.269, 376.527, 52814.721 23/11/14,22:01:03,13,08,1, 11.9,1,1, -4.309, 10426.293, 376.531, 52814.726 23/11/14,22:01:03,14,08,1, 11.9,1,1, -4.309, 10426.289, 376.521, 52814.755 23/11/14,22:01:03,15,08,1, 11.9,1,1, -4.309, 10426.258, 376.500, 52814.727 23/11/14,22:01:03,16,08,1, 11.9,1,1, -4.309, 10426.264, 376.505, 52814.682 23/11/14,22:01:03,17,08,1, 11.9,1,1, -4.309, 10426.274, 376.499, 52814.729 23/11/14,22:01:03,18,08,1, 11.9,1,1, -4.309, 10426.275, 376.516, 52814.763 23/11/14,22:01:03,19,08,1, 11.9,1,1, -4.309, 10426.270, 376.481, 52814.724 23/11/14,22:01:04,00,09,1, 11.9,1,1, -4.312, 10426.265, 376.481, 52814.724 23/11/14,22:01:04,01,09,1, 11.9,1,1, -4.312, 10426.276, 376.467, 52814.718 23/11/14,22:01:04,02,09,1, 11.9,1,1, -4.312, 10426.265, 376.492, 52814.745 23/11/14,22:01:04,03,09,1, 11.9,1,1, -4.312, 10426.292, 376.472, 52814.727 23/11/14,22:01:04,04,09,1, 11.9,1,1, -4.312, 10426.276, 376.476, 52814.705 23/11/14,22:01:04,05,09,1, 11.9,1,1, -4.312, 10426.280, 376.491, 52814.723 23/11/14,22:01:04,06,09,1, 11.9,1,1, -4.312, 10426.273, 376.436, 52814.706 23/11/14,22:01:04,07,09,1, 11.9,1,1, -4.312, 10426.256, 376.472, 52814.722 23/11/14,22:01:04,08,09,1, 11.9,1,1, -4.312, 10426.272, 376.469, 52814.693 23/11/14,22:01:04,09,09,1, 11.9,1,1, -4.312, 10426.278, 376.451, 52814.689 23/11/14,22:01:04,10,09,1, 11.9,1,1, -4.312, 10426.278, 376.470, 52814.752 23/11/14,22:01:04,11,09,1, 11.9,1,1, -4.312, 10426.266, 376.424, 52814.731 23/11/14,22:01:04,12,09,1, 11.9,1,1, -4.312, 10426.243, 376.413, 52814.705 23/11/14,22:01:04,13,09,1, 11.9,1,1, -4.312, 10426.253, 376.428, 52814.689 23/11/14,22:01:04,14,09,1, 11.9,1,1, -4.312, 10426.253, 376.427, 52814.740 23/11/14,22:01:04,15,09,1, 11.9,1,1, -4.312, 10426.290, 376.409, 52814.706 23/11/14,22:01:04,16,09,1, 11.9,1,1, -4.312, 10426.260, 376.422, 52814.723 23/11/14,22:01:04,17,09,1, 11.9,1,1, -4.312, 10426.246, 376.436, 52814.917 23/11/14,22:01:04,18,09,1, 11.9,1,1, -4.312, 10426.239, 376.432, 52814.783 23/11/14,22:01:04,19,09,1, 11.9,1,1, -4.312, 10426.248, 376.425, 52814.751 23/11/14,22:01:05,00,09,1, 11.9,1,1, -4.309, 10426.240, 376.425, 52814.751 23/11/14,22:01:05,01,09,1, 11.9,1,1, -4.309, 10426.271, 376.428, 52814.689 23/11/14,22:01:05,02,09,1, 11.9,1,1, -4.309, 10426.264, 376.399, 52814.671 23/11/14,22:01:05,03,09,1, 11.9,1,1, -4.309, 10426.257, 376.404, 52814.673 23/11/14,22:01:05,04,09,1, 11.9,1,1, -4.309, 10426.268, 376.381, 52814.693 23/11/14,22:01:05,05,09,1, 11.9,1,1, -4.309, 10426.268, 376.391, 52814.665 23/11/14,22:01:05,06,09,1, 11.9,1,1, -4.309, 10426.258, 376.385, 52814.702 23/11/14,22:01:05,07,09,1, 11.9,1,1, -4.309, 10426.268, 376.371, 52814.695 23/11/14,22:01:05,08,09,1, 11.9,1,1, -4.309, 10426.259, 376.376, 52814.657 23/11/14,22:01:05,09,09,1, 11.9,1,1, -4.309, 10426.275, 376.339, 52814.636 23/11/14,22:01:05,10,09,1, 11.9,1,1, -4.309, 10426.251, 376.361, 52814.680 23/11/14,22:01:05,11,09,1, 11.9,1,1, -4.309, 10426.259, 376.373, 52814.652 23/11/14,22:01:05,12,09,1, 11.9,1,1, -4.309, 10426.244, 376.335, 52814.666 23/11/14,22:01:05,13,09,1, 11.9,1,1, -4.309, 10426.277, 376.359, 52814.720 23/11/14,22:01:05,14,09,1, 11.9,1,1, -4.309, 10426.236, 376.311, 52814.452 23/11/14,22:01:05,15,09,1, 11.9,1,1, -4.309, 10426.259, 376.359, 52814.795 23/11/14,22:01:05,16,09,1, 11.9,1,1, -4.309, 10426.278, 376.329, 52814.734 23/11/14,22:01:05,17,09,1, 11.9,1,1, -4.309, 10426.278, 376.319, 52814.704 23/11/14,22:01:05,18,09,1, 11.9,1,1, -4.309, 10426.277, 376.330, 52814.713 23/11/14,22:01:05,19,09,1, 11.9,1,1, -4.309, 10426.263, 376.334, 52814.666 23/11/14,22:01:06,00,09,1, 11.9,1,1, -4.314, 10426.257, 376.334, 52814.666 23/11/14,22:01:06,01,09,1, 11.9,1,1, -4.314, 10426.270, 376.326, 52814.688 23/11/14,22:01:06,02,09,1, 11.9,1,1, -4.314, 10426.276, 376.347, 52814.698 23/11/14,22:01:06,03,09,1, 11.9,1,1, -4.314, 10426.265, 376.334, 52814.716 23/11/14,22:01:06,04,09,1, 11.9,1,1, -4.314, 10426.255, 376.297, 52814.672 23/11/14,22:01:06,05,09,1, 11.9,1,1, -4.314, 10426.262, 376.286, 52814.613 23/11/14,22:01:06,06,09,1, 11.9,1,1, -4.314, 10426.275, 376.311, 52814.674 23/11/14,22:01:06,07,09,1, 11.9,1,1, -4.314, 10426.247, 376.303, 52814.693 23/11/14,22:01:06,08,09,1, 11.9,1,1, -4.314, 10426.272, 376.288, 52814.668 23/11/14,22:01:06,09,09,1, 11.9,1,1, -4.314, 10426.270, 376.294, 52814.679 23/11/14,22:01:06,10,09,1, 11.9,1,1, -4.314, 10426.259, 376.284, 52814.705 23/11/14,22:01:06,11,09,1, 11.9,1,1, -4.314, 10426.247, 376.280, 52814.682 23/11/14,22:01:06,12,09,1, 11.9,1,1, -4.314, 10426.263, 376.275, 52814.658 23/11/14,22:01:06,13,09,1, 11.9,1,1, -4.314, 10426.238, 376.275, 52814.669 23/11/14,22:01:06,14,09,1, 11.9,1,1, -4.314, 10426.253, 376.288, 52814.666 23/11/14,22:01:06,15,09,1, 11.9,1,1, -4.314, 10426.265, 376.285, 52814.693 23/11/14,22:01:06,16,09,1, 11.9,1,1, -4.314, 10426.262, 376.266, 52814.669 23/11/14,22:01:06,17,09,1, 11.9,1,1, -4.314, 10426.245, 376.273, 52814.695 23/11/14,22:01:06,18,09,1, 11.9,1,1, -4.314, 10426.248, 376.275, 52814.644 23/11/14,22:01:06,19,09,1, 11.9,1,1, -4.314, 10426.243, 376.236, 52814.671 23/11/14,22:01:07,00,09,1, 11.9,1,1, -4.307, 10426.240, 376.236, 52814.671 23/11/14,22:01:07,01,09,1, 11.9,1,1, -4.307, 10426.236, 376.241, 52814.644 23/11/14,22:01:07,02,09,1, 11.9,1,1, -4.307, 10426.243, 376.201, 52814.624 23/11/14,22:01:07,03,09,1, 11.9,1,1, -4.307, 10426.252, 376.203, 52814.643 23/11/14,22:01:07,04,09,1, 11.9,1,1, -4.307, 10426.261, 376.229, 52814.641 23/11/14,22:01:07,05,09,1, 11.9,1,1, -4.307, 10426.263, 376.214, 52814.648 23/11/14,22:01:07,06,09,1, 11.9,1,1, -4.307, 10426.245, 376.215, 52814.661 23/11/14,22:01:07,07,09,1, 11.9,1,1, -4.307, 10426.289, 376.180, 52814.674 23/11/14,22:01:07,08,09,1, 11.9,1,1, -4.307, 10426.261, 376.206, 52814.616 23/11/14,22:01:07,09,09,1, 11.9,1,1, -4.307, 10426.250, 376.186, 52814.665 23/11/14,22:01:07,10,09,1, 11.9,1,1, -4.307, 10426.241, 376.186, 52814.652 23/11/14,22:01:07,11,09,1, 11.9,1,1, -4.307, 10426.265, 376.201, 52814.652 23/11/14,22:01:07,12,09,1, 11.9,1,1, -4.307, 10426.256, 376.189, 52814.638 23/11/14,22:01:07,13,09,1, 11.9,1,1, -4.307, 10426.251, 376.188, 52814.672 23/11/14,22:01:07,14,09,1, 11.9,1,1, -4.307, 10426.261, 376.177, 52814.670 23/11/14,22:01:07,15,09,1, 11.9,1,1, -4.307, 10426.258, 376.201, 52814.681 23/11/14,22:01:07,16,09,1, 11.9,1,1, -4.307, 10426.272, 376.177, 52814.646 23/11/14,22:01:07,17,09,1, 11.9,1,1, -4.307, 10426.235, 376.165, 52814.628 23/11/14,22:01:07,18,09,1, 11.9,1,1, -4.307, 10426.246, 376.182, 52814.651 23/11/14,22:01:07,19,09,1, 11.9,1,1, -4.307, 10426.243, 376.158, 52814.632 23/11/14,22:01:08,00,09,1, 11.9,1,1, -4.312, 10426.240, 376.158, 52814.632 23/11/14,22:01:08,01,09,1, 11.9,1,1, -4.312, 10426.244, 376.155, 52814.644 23/11/14,22:01:08,02,09,1, 11.9,1,1, -4.312, 10426.234, 376.158, 52814.633 23/11/14,22:01:08,03,09,1, 11.9,1,1, -4.312, 10426.208, 376.139, 52814.604 23/11/14,22:01:08,04,09,1, 11.9,1,1, -4.312, 10426.225, 376.145, 52814.660 23/11/14,22:01:08,05,09,1, 11.9,1,1, -4.312, 10426.236, 376.110, 52814.730 23/11/14,22:01:08,06,09,1, 11.9,1,1, -4.312, 10426.215, 376.141, 52814.638 23/11/14,22:01:08,07,09,1, 11.9,1,1, -4.312, 10426.221, 376.116, 52814.648 23/11/14,22:01:08,08,09,1, 11.9,1,1, -4.312, 10426.211, 376.114, 52814.660 23/11/14,22:01:08,09,09,1, 11.9,1,1, -4.312, 10426.238, 376.111, 52814.665 23/11/14,22:01:08,10,09,1, 11.9,1,1, -4.312, 10426.220, 376.120, 52814.677 23/11/14,22:01:08,11,09,1, 11.9,1,1, -4.312, 10426.226, 376.119, 52814.638 23/11/14,22:01:08,12,09,1, 11.9,1,1, -4.312, 10426.227, 376.118, 52814.653 23/11/14,22:01:08,13,09,1, 11.9,1,1, -4.312, 10426.241, 376.108, 52814.649 23/11/14,22:01:08,14,09,1, 11.9,1,1, -4.312, 10426.204, 376.096, 52814.641 23/11/14,22:01:08,15,09,1, 11.9,1,1, -4.312, 10426.217, 376.087, 52814.614 23/11/14,22:01:08,16,09,1, 11.9,1,1, -4.312, 10426.220, 376.091, 52814.632 23/11/14,22:01:08,17,09,1, 11.9,1,1, -4.312, 10426.210, 376.078, 52814.588 23/11/14,22:01:08,18,09,1, 11.9,1,1, -4.312, 10426.211, 376.083, 52814.623 23/11/14,22:01:08,19,09,1, 11.9,1,1, -4.312, 10426.190, 376.102, 52814.603 23/11/14,22:01:09,00,09,1, 11.9,1,1, -4.311, 10426.190, 376.102, 52814.603 23/11/14,22:01:09,01,09,1, 11.9,1,1, -4.311, 10426.227, 376.065, 52814.573 23/11/14,22:01:09,02,09,1, 11.9,1,1, -4.311, 10426.224, 376.062, 52814.614 23/11/14,22:01:09,03,09,1, 11.9,1,1, -4.311, 10426.211, 376.080, 52814.617 23/11/14,22:01:09,04,09,1, 11.9,1,1, -4.311, 10426.232, 376.081, 52814.599 23/11/14,22:01:09,05,09,1, 11.9,1,1, -4.311, 10426.229, 376.087, 52814.618 23/11/14,22:01:09,06,09,1, 11.9,1,1, -4.311, 10426.210, 376.061, 52814.623 23/11/14,22:01:09,07,09,1, 11.9,1,1, -4.311, 10426.210, 376.031, 52814.456 23/11/14,22:01:09,08,09,1, 11.9,1,1, -4.311, 10426.193, 376.050, 52814.596 23/11/14,22:01:09,09,09,1, 11.9,1,1, -4.311, 10426.176, 376.057, 52814.651 23/11/14,22:01:09,10,09,1, 11.9,1,1, -4.311, 10426.191, 376.024, 52814.612 23/11/14,22:01:09,11,09,1, 11.9,1,1, -4.311, 10426.207, 376.018, 52814.602 23/11/14,22:01:09,12,09,1, 11.9,1,1, -4.311, 10426.201, 376.051, 52814.604 23/11/14,22:01:09,13,09,1, 11.9,1,1, -4.311, 10426.199, 376.023, 52814.603 23/11/14,22:01:09,14,09,1, 11.9,1,1, -4.311, 10426.200, 376.006, 52814.636 23/11/14,22:01:09,15,09,1, 11.9,1,1, -4.311, 10426.217, 376.039, 52814.647 23/11/14,22:01:09,16,09,1, 11.9,1,1, -4.311, 10426.188, 376.013, 52814.672 23/11/14,22:01:09,17,09,1, 11.9,1,1, -4.311, 10426.240, 376.014, 52814.596 23/11/14,22:01:09,18,09,1, 11.9,1,1, -4.311, 10426.199, 375.999, 52814.602 23/11/14,22:01:09,19,09,1, 11.9,1,1, -4.311, 10426.222, 376.013, 52814.638 23/11/14,22:01:10,00,09,1, 11.9,1,1, -4.307, 10426.215, 376.013, 52814.638 23/11/14,22:01:10,01,09,1, 11.9,1,1, -4.307, 10426.183, 376.011, 52814.621 23/11/14,22:01:10,02,09,1, 11.9,1,1, -4.307, 10426.221, 376.007, 52814.622 23/11/14,22:01:10,03,09,1, 11.9,1,1, -4.307, 10426.197, 375.985, 52814.569 23/11/14,22:01:10,04,09,1, 11.9,1,1, -4.307, 10426.189, 375.996, 52814.615 23/11/14,22:01:10,05,09,1, 11.9,1,1, -4.307, 10426.194, 376.005, 52814.620 23/11/14,22:01:10,06,09,1, 11.9,1,1, -4.307, 10426.226, 375.986, 52814.615 23/11/14,22:01:10,07,09,1, 11.9,1,1, -4.307, 10426.194, 375.990, 52814.611 23/11/14,22:01:10,08,09,1, 11.9,1,1, -4.307, 10426.194, 375.969, 52814.610 23/11/14,22:01:10,09,09,1, 11.9,1,1, -4.307, 10426.192, 375.994, 52814.601 23/11/14,22:01:10,10,09,1, 11.9,1,1, -4.307, 10426.214, 375.960, 52814.595 23/11/14,22:01:10,11,09,1, 11.9,1,1, -4.307, 10426.209, 375.982, 52814.618 23/11/14,22:01:10,12,09,1, 11.9,1,1, -4.307, 10426.223, 375.950, 52814.589 23/11/14,22:01:10,13,09,1, 11.9,1,1, -4.307, 10426.223, 375.954, 52814.629 23/11/14,22:01:10,14,09,1, 11.9,1,1, -4.307, 10426.205, 375.964, 52814.643 23/11/14,22:01:10,15,09,1, 11.9,1,1, -4.307, 10426.191, 375.948, 52814.659 23/11/14,22:01:10,16,09,1, 11.9,1,1, -4.307, 10426.221, 375.968, 52814.632 23/11/14,22:01:10,17,09,1, 11.9,1,1, -4.307, 10426.209, 375.933, 52814.610 23/11/14,22:01:10,18,09,1, 11.9,1,1, -4.307, 10426.204, 375.952, 52814.597 23/11/14,22:01:10,19,09,1, 11.9,1,1, -4.307, 10426.201, 375.935, 52814.579 23/11/14,22:01:11,00,09,1, 11.9,1,1, -4.309, 10426.198, 375.935, 52814.579 23/11/14,22:01:11,01,09,1, 11.9,1,1, -4.309, 10426.173, 375.935, 52814.616 23/11/14,22:01:11,02,09,1, 11.9,1,1, -4.309, 10426.211, 375.917, 52814.629 23/11/14,22:01:11,03,09,1, 11.9,1,1, -4.309, 10426.191, 375.919, 52814.588 23/11/14,22:01:11,04,09,1, 11.9,1,1, -4.309, 10426.195, 375.909, 52814.628 23/11/14,22:01:11,05,09,1, 11.9,1,1, -4.309, 10426.183, 375.926, 52814.655 23/11/14,22:01:11,06,09,1, 11.9,1,1, -4.309, 10426.192, 375.887, 52814.625 23/11/14,22:01:11,07,09,1, 11.9,1,1, -4.309, 10426.191, 375.888, 52814.594 23/11/14,22:01:11,08,09,1, 11.9,1,1, -4.309, 10426.178, 375.904, 52814.610 23/11/14,22:01:11,09,09,1, 11.9,1,1, -4.309, 10426.203, 375.903, 52814.635 23/11/14,22:01:11,10,09,1, 11.9,1,1, -4.309, 10426.186, 375.895, 52814.628 23/11/14,22:01:11,11,09,1, 11.9,1,1, -4.309, 10426.211, 375.887, 52814.596 23/11/14,22:01:11,12,09,1, 11.9,1,1, -4.309, 10426.200, 375.892, 52814.628 23/11/14,22:01:11,13,09,1, 11.9,1,1, -4.309, 10426.210, 375.882, 52814.622 23/11/14,22:01:11,14,09,1, 11.9,1,1, -4.309, 10426.188, 375.867, 52814.611 23/11/14,22:01:11,15,09,1, 11.9,1,1, -4.309, 10426.175, 375.896, 52814.559 23/11/14,22:01:11,16,09,1, 11.9,1,1, -4.309, 10426.204, 375.867, 52814.612 23/11/14,22:01:11,17,09,1, 11.9,1,1, -4.309, 10426.199, 375.875, 52814.599 23/11/14,22:01:11,18,09,1, 11.9,1,1, -4.309, 10426.190, 375.848, 52814.620 23/11/14,22:01:11,19,09,1, 11.9,1,1, -4.309, 10426.189, 375.879, 52814.591 23/11/14,22:01:12,00,09,1, 11.9,1,1, -4.315, 10426.182, 375.879, 52814.591 23/11/14,22:01:12,01,09,1, 11.9,1,1, -4.315, 10426.204, 375.885, 52814.595 23/11/14,22:01:12,02,09,1, 11.9,1,1, -4.315, 10426.190, 375.854, 52814.623 23/11/14,22:01:12,03,09,1, 11.9,1,1, -4.315, 10426.197, 375.857, 52814.636 23/11/14,22:01:12,04,09,1, 11.9,1,1, -4.315, 10426.177, 375.841, 52814.603 23/11/14,22:01:12,05,09,1, 11.9,1,1, -4.315, 10426.192, 375.837, 52814.593 23/11/14,22:01:12,06,09,1, 11.9,1,1, -4.315, 10426.208, 375.838, 52814.623 23/11/14,22:01:12,07,09,1, 11.9,1,1, -4.315, 10426.177, 375.833, 52814.630 23/11/14,22:01:12,08,09,1, 11.9,1,1, -4.315, 10426.184, 375.860, 52814.610 23/11/14,22:01:12,09,09,1, 11.9,1,1, -4.315, 10426.185, 375.816, 52814.581 23/11/14,22:01:12,10,09,1, 11.9,1,1, -4.315, 10426.194, 375.843, 52814.606 23/11/14,22:01:12,11,09,1, 11.9,1,1, -4.315, 10426.204, 375.839, 52814.605 23/11/14,22:01:12,12,09,1, 11.9,1,1, -4.315, 10426.186, 375.816, 52814.597 23/11/14,22:01:12,13,09,1, 11.9,1,1, -4.315, 10426.182, 375.811, 52814.598 23/11/14,22:01:12,14,09,1, 11.9,1,1, -4.315, 10426.195, 375.845, 52814.641 23/11/14,22:01:12,15,09,1, 11.9,1,1, -4.315, 10426.172, 375.814, 52814.603 23/11/14,22:01:12,16,09,1, 11.9,1,1, -4.315, 10426.148, 375.822, 52814.583 23/11/14,22:01:12,17,09,1, 11.9,1,1, -4.315, 10426.170, 375.799, 52814.593 23/11/14,22:01:12,18,09,1, 11.9,1,1, -4.315, 10426.200, 375.786, 52814.581 23/11/14,22:01:12,19,09,1, 11.9,1,1, -4.315, 10426.191, 375.816, 52814.572 23/11/14,22:01:13,00,09,1, 11.9,1,1, -4.311, 10426.190, 375.816, 52814.572 23/11/14,22:01:13,01,09,1, 11.9,1,1, -4.311, 10426.196, 375.805, 52814.590 23/11/14,22:01:13,02,09,1, 11.9,1,1, -4.311, 10426.191, 375.789, 52814.605 23/11/14,22:01:13,03,09,1, 11.9,1,1, -4.311, 10426.159, 375.803, 52814.621 23/11/14,22:01:13,04,09,1, 11.9,1,1, -4.311, 10426.164, 375.788, 52814.586 23/11/14,22:01:13,05,09,1, 11.9,1,1, -4.311, 10426.164, 375.779, 52814.581 23/11/14,22:01:13,06,09,1, 11.9,1,1, -4.311, 10426.177, 375.763, 52814.573 23/11/14,22:01:13,07,09,1, 11.9,1,1, -4.311, 10426.171, 375.777, 52814.575 23/11/14,22:01:13,08,09,1, 11.9,1,1, -4.311, 10426.171, 375.761, 52814.529 23/11/14,22:01:13,09,09,1, 11.9,1,1, -4.311, 10426.180, 375.760, 52814.574 23/11/14,22:01:13,10,09,1, 11.9,1,1, -4.311, 10426.184, 375.747, 52814.562 23/11/14,22:01:13,11,09,1, 11.9,1,1, -4.311, 10426.178, 375.771, 52814.577 23/11/14,22:01:13,12,09,1, 11.9,1,1, -4.311, 10426.190, 375.722, 52814.569 23/11/14,22:01:13,13,09,1, 11.9,1,1, -4.311, 10426.174, 375.722, 52814.575 23/11/14,22:01:13,14,09,1, 11.9,1,1, -4.311, 10426.200, 375.755, 52814.578 23/11/14,22:01:13,15,09,1, 11.9,1,1, -4.311, 10426.172, 375.748, 52814.548 23/11/14,22:01:13,16,09,1, 11.9,1,1, -4.311, 10426.177, 375.781, 52814.556 23/11/14,22:01:13,17,09,1, 11.9,1,1, -4.311, 10426.184, 375.751, 52814.556 23/11/14,22:01:13,18,09,1, 11.9,1,1, -4.311, 10426.159, 375.742, 52814.565 23/11/14,22:01:13,19,09,1, 11.9,1,1, -4.311, 10426.189, 375.735, 52814.552 23/11/14,22:01:14,00,09,1, 11.9,1,1, -4.308, 10426.182, 375.735, 52814.552 23/11/14,22:01:14,01,09,1, 11.9,1,1, -4.308, 10426.183, 375.745, 52814.539 23/11/14,22:01:14,02,09,1, 11.9,1,1, -4.308, 10426.161, 375.716, 52814.517 23/11/14,22:01:14,03,09,1, 11.9,1,1, -4.308, 10426.175, 375.715, 52814.545 23/11/14,22:01:14,04,09,1, 11.9,1,1, -4.308, 10426.157, 375.706, 52814.527 23/11/14,22:01:14,05,09,1, 11.9,1,1, -4.308, 10426.202, 375.699, 52814.543 23/11/14,22:01:14,06,09,1, 11.9,1,1, -4.308, 10426.143, 375.674, 52814.564 23/11/14,22:01:14,07,09,1, 11.9,1,1, -4.308, 10426.172, 375.714, 52814.546 23/11/14,22:01:14,08,09,1, 11.9,1,1, -4.308, 10426.173, 375.709, 52814.551 23/11/14,22:01:14,09,09,1, 11.9,1,1, -4.308, 10426.167, 375.686, 52814.550 23/11/14,22:01:14,10,09,1, 11.9,1,1, -4.308, 10426.179, 375.698, 52814.577 23/11/14,22:01:14,11,09,1, 11.9,1,1, -4.308, 10426.177, 375.694, 52814.465 23/11/14,22:01:14,12,09,1, 11.9,1,1, -4.308, 10426.171, 375.696, 52814.616 23/11/14,22:01:14,13,09,1, 11.9,1,1, -4.308, 10426.174, 375.657, 52814.578 23/11/14,22:01:14,14,09,1, 11.9,1,1, -4.308, 10426.164, 375.683, 52814.577 23/11/14,22:01:14,15,09,1, 11.9,1,1, -4.308, 10426.176, 375.671, 52814.560 23/11/14,22:01:14,16,09,1, 11.9,1,1, -4.308, 10426.175, 375.654, 52814.556 23/11/14,22:01:14,17,09,1, 11.9,1,1, -4.308, 10426.167, 375.685, 52814.575 23/11/14,22:01:14,18,09,1, 11.9,1,1, -4.308, 10426.161, 375.641, 52814.540 23/11/14,22:01:14,19,09,1, 11.9,1,1, -4.308, 10426.185, 375.675, 52814.579 23/11/14,22:01:15,00,09,1, 11.9,1,1, -4.309, 10426.182, 375.675, 52814.579 23/11/14,22:01:15,01,09,1, 11.9,1,1, -4.309, 10426.150, 375.653, 52814.563 23/11/14,22:01:15,02,09,1, 11.9,1,1, -4.309, 10426.162, 375.625, 52814.584 23/11/14,22:01:15,03,09,1, 11.9,1,1, -4.309, 10426.154, 375.644, 52814.558 23/11/14,22:01:15,04,09,1, 11.9,1,1, -4.309, 10426.173, 375.661, 52814.616 23/11/14,22:01:15,05,09,1, 11.9,1,1, -4.309, 10426.155, 375.657, 52814.572 23/11/14,22:01:15,06,09,1, 11.9,1,1, -4.309, 10426.181, 375.648, 52814.566 23/11/14,22:01:15,07,09,1, 11.9,1,1, -4.309, 10426.172, 375.634, 52814.562 23/11/14,22:01:15,08,09,1, 11.9,1,1, -4.309, 10426.170, 375.630, 52814.536 23/11/14,22:01:15,09,09,1, 11.9,1,1, -4.309, 10426.182, 375.639, 52814.576 23/11/14,22:01:15,10,09,1, 11.9,1,1, -4.309, 10426.168, 375.616, 52814.576 23/11/14,22:01:15,11,09,1, 11.9,1,1, -4.309, 10426.199, 375.622, 52814.568 23/11/14,22:01:15,12,09,1, 11.9,1,1, -4.309, 10426.169, 375.639, 52814.591 23/11/14,22:01:15,13,09,1, 11.9,1,1, -4.309, 10426.174, 375.617, 52814.583 23/11/14,22:01:15,14,09,1, 11.9,1,1, -4.309, 10426.179, 375.603, 52814.563 23/11/14,22:01:15,15,09,1, 11.9,1,1, -4.309, 10426.163, 375.603, 52814.533 23/11/14,22:01:15,16,09,1, 11.9,1,1, -4.309, 10426.205, 375.584, 52814.558 23/11/14,22:01:15,17,09,1, 11.9,1,1, -4.309, 10426.159, 375.574, 52814.551 23/11/14,22:01:15,18,09,1, 11.9,1,1, -4.309, 10426.190, 375.599, 52814.570 23/11/14,22:01:15,19,09,1, 11.9,1,1, -4.309, 10426.179, 375.576, 52814.575 23/11/14,22:01:16,00,09,1, 11.9,1,1, -4.308, 10426.173, 375.576, 52814.575 23/11/14,22:01:16,01,09,1, 11.9,1,1, -4.308, 10426.160, 375.564, 52814.565 23/11/14,22:01:16,02,09,1, 11.9,1,1, -4.308, 10426.151, 375.572, 52814.562 23/11/14,22:01:16,03,09,1, 11.9,1,1, -4.308, 10426.190, 375.576, 52814.587 23/11/14,22:01:16,04,09,1, 11.9,1,1, -4.308, 10426.180, 375.584, 52814.560 23/11/14,22:01:16,05,09,1, 11.9,1,1, -4.308, 10426.173, 375.567, 52814.587 23/11/14,22:01:16,06,09,1, 11.9,1,1, -4.308, 10426.176, 375.551, 52814.581 23/11/14,22:01:16,07,09,1, 11.9,1,1, -4.308, 10426.190, 375.554, 52814.576 23/11/14,22:01:16,08,09,1, 11.9,1,1, -4.308, 10426.173, 375.559, 52814.571 23/11/14,22:01:16,09,09,1, 11.9,1,1, -4.308, 10426.185, 375.544, 52814.586 23/11/14,22:01:16,10,09,1, 11.9,1,1, -4.308, 10426.179, 375.567, 52814.561 23/11/14,22:01:16,11,09,1, 11.9,1,1, -4.308, 10426.171, 375.538, 52814.548 23/11/14,22:01:16,12,09,1, 11.9,1,1, -4.308, 10426.170, 375.534, 52814.546 23/11/14,22:01:16,13,09,1, 11.9,1,1, -4.308, 10426.179, 375.537, 52814.588 23/11/14,22:01:16,14,09,1, 11.9,1,1, -4.308, 10426.179, 375.531, 52814.605 23/11/14,22:01:16,15,09,1, 11.9,1,1, -4.308, 10426.172, 375.528, 52814.586 23/11/14,22:01:16,16,09,1, 11.9,1,1, -4.308, 10426.168, 375.517, 52814.584 23/11/14,22:01:16,17,09,1, 11.9,1,1, -4.308, 10426.167, 375.512, 52814.560 23/11/14,22:01:16,18,09,1, 11.9,1,1, -4.308, 10426.171, 375.498, 52814.552 23/11/14,22:01:16,19,09,1, 11.9,1,1, -4.308, 10426.175, 375.523, 52814.574 23/11/14,22:01:17,00,09,1, 11.9,1,1, -4.312, 10426.173, 375.523, 52814.574 23/11/14,22:01:17,01,09,1, 11.9,1,1, -4.312, 10426.167, 375.497, 52814.540 23/11/14,22:01:17,02,09,1, 11.9,1,1, -4.312, 10426.161, 375.498, 52814.541 23/11/14,22:01:17,03,09,1, 11.9,1,1, -4.312, 10426.193, 375.511, 52814.586 23/11/14,22:01:17,04,09,1, 11.9,1,1, -4.312, 10426.184, 375.496, 52814.555 23/11/14,22:01:17,05,09,1, 11.9,1,1, -4.312, 10426.176, 375.496, 52814.560 23/11/14,22:01:17,06,09,1, 11.9,1,1, -4.312, 10426.158, 375.491, 52814.566 23/11/14,22:01:17,07,09,1, 11.9,1,1, -4.312, 10426.161, 375.479, 52814.537 23/11/14,22:01:17,08,09,1, 11.9,1,1, -4.312, 10426.183, 375.513, 52814.512 23/11/14,22:01:17,09,09,1, 11.9,1,1, -4.312, 10426.172, 375.476, 52814.534 23/11/14,22:01:17,10,09,1, 11.9,1,1, -4.312, 10426.184, 375.470, 52814.512 23/11/14,22:01:17,11,09,1, 11.9,1,1, -4.312, 10426.161, 375.478, 52814.550 23/11/14,22:01:17,12,09,1, 11.9,1,1, -4.312, 10426.186, 375.464, 52814.560 23/11/14,22:01:17,13,09,1, 11.9,1,1, -4.312, 10426.187, 375.443, 52814.589 23/11/14,22:01:17,14,09,1, 11.9,1,1, -4.312, 10426.197, 375.454, 52814.513 23/11/14,22:01:17,15,09,1, 11.9,1,1, -4.312, 10426.167, 375.464, 52814.565 23/11/14,22:01:17,16,09,1, 11.9,1,1, -4.312, 10426.181, 375.454, 52814.548 23/11/14,22:01:17,17,09,1, 11.9,1,1, -4.312, 10426.188, 375.446, 52814.534 23/11/14,22:01:17,18,09,1, 11.9,1,1, -4.312, 10426.178, 375.436, 52814.598 23/11/14,22:01:17,19,09,1, 11.9,1,1, -4.312, 10426.169, 375.439, 52814.528 23/11/14,22:01:18,00,09,1, 11.9,1,1, -4.311, 10426.165, 375.439, 52814.528 23/11/14,22:01:18,01,09,1, 11.9,1,1, -4.311, 10426.193, 375.424, 52814.545 23/11/14,22:01:18,02,09,1, 11.9,1,1, -4.311, 10426.187, 375.443, 52814.549 23/11/14,22:01:18,03,09,1, 11.9,1,1, -4.311, 10426.185, 375.418, 52814.524 23/11/14,22:01:18,04,09,1, 11.9,1,1, -4.311, 10426.192, 375.411, 52814.565 23/11/14,22:01:18,05,09,1, 11.9,1,1, -4.311, 10426.213, 375.391, 52814.302 23/11/14,22:01:18,06,09,1, 11.9,1,1, -4.311, 10426.165, 375.435, 52814.522 23/11/14,22:01:18,07,09,1, 11.9,1,1, -4.311, 10426.170, 375.413, 52814.513 23/11/14,22:01:18,08,09,1, 11.9,1,1, -4.311, 10426.184, 375.397, 52814.563 23/11/14,22:01:18,09,09,1, 11.9,1,1, -4.311, 10426.213, 375.424, 52814.545 23/11/14,22:01:18,10,09,1, 11.9,1,1, -4.311, 10426.191, 375.412, 52814.559 23/11/14,22:01:18,11,09,1, 11.9,1,1, -4.311, 10426.208, 375.398, 52814.553 23/11/14,22:01:18,12,09,1, 11.9,1,1, -4.311, 10426.178, 375.388, 52814.584 23/11/14,22:01:18,13,09,1, 11.9,1,1, -4.311, 10426.186, 375.399, 52814.575 23/11/14,22:01:18,14,09,1, 11.9,1,1, -4.311, 10426.196, 375.394, 52814.566 23/11/14,22:01:18,15,09,1, 11.9,1,1, -4.311, 10426.181, 375.372, 52814.574 23/11/14,22:01:18,16,09,1, 11.9,1,1, -4.311, 10426.184, 375.393, 52814.545 23/11/14,22:01:18,17,09,1, 11.9,1,1, -4.311, 10426.179, 375.389, 52814.533 23/11/14,22:01:18,18,09,1, 11.9,1,1, -4.311, 10426.208, 375.384, 52814.582 23/11/14,22:01:18,19,09,1, 11.9,1,1, -4.311, 10426.198, 375.352, 52814.570 23/11/14,22:01:19,00,09,1, 11.9,1,1, -4.310, 10426.190, 375.352, 52814.570 23/11/14,22:01:19,01,09,1, 11.9,1,1, -4.310, 10426.189, 375.369, 52814.532 23/11/14,22:01:19,02,09,1, 11.9,1,1, -4.310, 10426.197, 375.361, 52814.551 23/11/14,22:01:19,03,09,1, 11.9,1,1, -4.310, 10426.197, 375.373, 52814.530 23/11/14,22:01:19,04,09,1, 11.9,1,1, -4.310, 10426.200, 375.355, 52814.562 23/11/14,22:01:19,05,09,1, 11.9,1,1, -4.310, 10426.177, 375.358, 52814.562 23/11/14,22:01:19,06,09,1, 11.9,1,1, -4.310, 10426.180, 375.342, 52814.561 23/11/14,22:01:19,07,09,1, 11.9,1,1, -4.310, 10426.183, 375.353, 52814.534 23/11/14,22:01:19,08,09,1, 11.9,1,1, -4.310, 10426.189, 375.349, 52814.533 23/11/14,22:01:19,09,09,1, 11.9,1,1, -4.310, 10426.192, 375.329, 52814.555 23/11/14,22:01:19,10,09,1, 11.9,1,1, -4.310, 10426.205, 375.331, 52814.538 23/11/14,22:01:19,11,09,1, 11.9,1,1, -4.310, 10426.187, 375.330, 52814.519 23/11/14,22:01:19,12,09,1, 11.9,1,1, -4.310, 10426.198, 375.327, 52814.518 23/11/14,22:01:19,13,09,1, 11.9,1,1, -4.310, 10426.197, 375.316, 52814.514 23/11/14,22:01:19,14,09,1, 11.9,1,1, -4.310, 10426.215, 375.308, 52814.583 23/11/14,22:01:19,15,09,1, 11.9,1,1, -4.310, 10426.212, 375.302, 52814.553 23/11/14,22:01:19,16,09,1, 11.9,1,1, -4.310, 10426.198, 375.318, 52814.499 23/11/14,22:01:19,17,09,1, 11.9,1,1, -4.310, 10426.212, 375.314, 52814.532 23/11/14,22:01:19,18,09,1, 11.9,1,1, -4.310, 10426.212, 375.303, 52814.516 23/11/14,22:01:19,19,09,1, 11.9,1,1, -4.310, 10426.217, 375.305, 52814.555 23/11/14,22:01:20,00,08,1, 11.9,1,1, -4.311, 10426.215, 375.305, 52814.555 23/11/14,22:01:20,01,08,1, 11.9,1,1, -4.311, 10426.189, 375.304, 52814.507 23/11/14,22:01:20,02,08,1, 11.9,1,1, -4.311, 10426.232, 375.302, 52814.563 23/11/14,22:01:20,03,08,1, 11.9,1,1, -4.311, 10426.188, 375.308, 52814.754 23/11/14,22:01:20,04,08,1, 11.9,1,1, -4.311, 10426.229, 375.315, 52814.622 23/11/14,22:01:20,05,08,1, 11.9,1,1, -4.311, 10426.236, 375.299, 52814.536 23/11/14,22:01:20,06,08,1, 11.9,1,1, -4.311, 10426.229, 375.307, 52814.523 23/11/14,22:01:20,07,08,1, 11.9,1,1, -4.311, 10426.235, 375.291, 52814.513 23/11/14,22:01:20,08,08,1, 11.9,1,1, -4.311, 10426.232, 375.324, 52814.558 23/11/14,22:01:20,09,08,1, 11.9,1,1, -4.311, 10426.206, 375.311, 52814.539 23/11/14,22:01:20,10,08,1, 11.9,1,1, -4.311, 10426.211, 375.267, 52814.533 23/11/14,22:01:20,11,08,1, 11.9,1,1, -4.311, 10426.227, 375.250, 52814.575 23/11/14,22:01:20,12,08,1, 11.9,1,1, -4.311, 10426.204, 375.264, 52814.589 23/11/14,22:01:20,13,08,1, 11.9,1,1, -4.311, 10426.244, 375.283, 52814.512 23/11/14,22:01:20,14,08,1, 11.9,1,1, -4.311, 10426.219, 375.239, 52814.481 23/11/14,22:01:20,15,08,1, 11.9,1,1, -4.311, 10426.235, 375.254, 52814.513 23/11/14,22:01:20,16,08,1, 11.9,1,1, -4.311, 10426.232, 375.249, 52814.527 23/11/14,22:01:20,17,08,1, 11.9,1,1, -4.311, 10426.229, 375.242, 52814.535 23/11/14,22:01:20,18,08,1, 11.9,1,1, -4.311, 10426.245, 375.247, 52814.550 23/11/14,22:01:20,19,08,1, 11.9,1,1, -4.311, 10426.233, 375.252, 52814.559 23/11/14,22:01:21,00,09,1, 11.8,1,1, -4.308, 10426.232, 375.252, 52814.559 23/11/14,22:01:21,01,09,1, 11.8,1,1, -4.308, 10426.223, 375.224, 52814.495 23/11/14,22:01:21,02,09,1, 11.8,1,1, -4.308, 10426.247, 375.236, 52814.487 23/11/14,22:01:21,03,09,1, 11.8,1,1, -4.308, 10426.233, 375.245, 52814.496 23/11/14,22:01:21,04,09,1, 11.8,1,1, -4.308, 10426.226, 375.245, 52814.521 23/11/14,22:01:21,05,09,1, 11.8,1,1, -4.308, 10426.236, 375.253, 52814.539 23/11/14,22:01:21,06,09,1, 11.8,1,1, -4.308, 10426.237, 375.227, 52814.505 23/11/14,22:01:21,07,09,1, 11.8,1,1, -4.308, 10426.245, 375.230, 52814.554 23/11/14,22:01:21,08,09,1, 11.8,1,1, -4.308, 10426.227, 375.209, 52814.498 23/11/14,22:01:21,09,09,1, 11.8,1,1, -4.308, 10426.228, 375.224, 52814.530 23/11/14,22:01:21,10,09,1, 11.8,1,1, -4.308, 10426.223, 375.233, 52814.568 23/11/14,22:01:21,11,09,1, 11.8,1,1, -4.308, 10426.236, 375.226, 52814.533 23/11/14,22:01:21,12,09,1, 11.8,1,1, -4.308, 10426.231, 375.197, 52814.547 23/11/14,22:01:21,13,09,1, 11.8,1,1, -4.308, 10426.223, 375.206, 52814.531 23/11/14,22:01:21,14,09,1, 11.8,1,1, -4.308, 10426.242, 375.226, 52814.580 23/11/14,22:01:21,15,09,1, 11.8,1,1, -4.308, 10426.213, 375.176, 52814.502 23/11/14,22:01:21,16,09,1, 11.8,1,1, -4.308, 10426.244, 375.174, 52814.527 23/11/14,22:01:21,17,09,1, 11.8,1,1, -4.308, 10426.240, 375.175, 52814.529 23/11/14,22:01:21,18,09,1, 11.8,1,1, -4.308, 10426.252, 375.222, 52814.537 23/11/14,22:01:21,19,09,1, 11.8,1,1, -4.308, 10426.255, 375.197, 52814.556 23/11/14,22:01:22,00,09,1, 11.9,1,1, -4.310, 10426.248, 375.197, 52814.556 23/11/14,22:01:22,01,09,1, 11.9,1,1, -4.310, 10426.266, 375.188, 52814.541 23/11/14,22:01:22,02,09,1, 11.9,1,1, -4.310, 10426.275, 375.193, 52814.524 23/11/14,22:01:22,03,09,1, 11.9,1,1, -4.310, 10426.270, 375.173, 52814.550 23/11/14,22:01:22,04,09,1, 11.9,1,1, -4.310, 10426.295, 375.173, 52814.557 23/11/14,22:01:22,05,09,1, 11.9,1,1, -4.310, 10426.255, 375.147, 52814.486 23/11/14,22:01:22,06,09,1, 11.9,1,1, -4.310, 10426.323, 375.170, 52814.496 23/11/14,22:01:22,07,09,1, 11.9,1,1, -4.310, 10426.250, 375.183, 52814.531 23/11/14,22:01:22,08,09,1, 11.9,1,1, -4.310, 10426.269, 375.182, 52814.508 23/11/14,22:01:22,09,09,1, 11.9,1,1, -4.310, 10426.277, 375.133, 52814.492 23/11/14,22:01:22,10,09,1, 11.9,1,1, -4.310, 10426.257, 375.132, 52814.533 23/11/14,22:01:22,11,09,1, 11.9,1,1, -4.310, 10426.275, 375.156, 52814.548 23/11/14,22:01:22,12,09,1, 11.9,1,1, -4.310, 10426.271, 375.108, 52814.500 23/11/14,22:01:22,13,09,1, 11.9,1,1, -4.310, 10426.278, 375.170, 52814.513 23/11/14,22:01:22,14,09,1, 11.9,1,1, -4.310, 10426.267, 375.147, 52814.527 23/11/14,22:01:22,15,09,1, 11.9,1,1, -4.310, 10426.265, 375.131, 52814.541 23/11/14,22:01:22,16,09,1, 11.9,1,1, -4.310, 10426.271, 375.127, 52814.542 23/11/14,22:01:22,17,09,1, 11.9,1,1, -4.310, 10426.300, 375.152, 52814.579 23/11/14,22:01:22,18,09,1, 11.9,1,1, -4.310, 10426.272, 375.167, 52814.535 23/11/14,22:01:22,19,09,1, 11.9,1,1, -4.310, 10426.286, 375.141, 52814.543 23/11/14,22:01:23,00,09,1, 11.8,1,1, -4.310, 10426.282, 375.141, 52814.543 23/11/14,22:01:23,01,09,1, 11.8,1,1, -4.310, 10426.298, 375.113, 52814.541 23/11/14,22:01:23,02,09,1, 11.8,1,1, -4.310, 10426.298, 375.122, 52814.549 23/11/14,22:01:23,03,09,1, 11.8,1,1, -4.310, 10426.306, 375.140, 52814.539 23/11/14,22:01:23,04,09,1, 11.8,1,1, -4.310, 10426.306, 375.121, 52814.546 23/11/14,22:01:23,05,09,1, 11.8,1,1, -4.310, 10426.294, 375.127, 52814.517 23/11/14,22:01:23,06,09,1, 11.8,1,1, -4.310, 10426.304, 375.097, 52814.556 23/11/14,22:01:23,07,09,1, 11.8,1,1, -4.310, 10426.307, 375.100, 52814.567 23/11/14,22:01:23,08,09,1, 11.8,1,1, -4.310, 10426.306, 375.125, 52814.565 23/11/14,22:01:23,09,09,1, 11.8,1,1, -4.310, 10426.281, 375.112, 52814.574 23/11/14,22:01:23,10,09,1, 11.8,1,1, -4.310, 10426.296, 375.104, 52814.572 23/11/14,22:01:23,11,09,1, 11.8,1,1, -4.310, 10426.300, 375.091, 52814.556 23/11/14,22:01:23,12,09,1, 11.8,1,1, -4.310, 10426.299, 375.109, 52814.524 23/11/14,22:01:23,13,09,1, 11.8,1,1, -4.310, 10426.300, 375.097, 52814.543 23/11/14,22:01:23,14,09,1, 11.8,1,1, -4.310, 10426.294, 375.086, 52814.542 23/11/14,22:01:23,15,09,1, 11.8,1,1, -4.310, 10426.310, 375.075, 52814.508 23/11/14,22:01:23,16,09,1, 11.8,1,1, -4.310, 10426.328, 375.081, 52814.555 23/11/14,22:01:23,17,09,1, 11.8,1,1, -4.310, 10426.318, 375.096, 52814.534 23/11/14,22:01:23,18,09,1, 11.8,1,1, -4.310, 10426.322, 375.074, 52814.526 23/11/14,22:01:23,19,09,1, 11.8,1,1, -4.310, 10426.302, 375.083, 52814.572 23/11/14,22:01:24,00,09,1, 12.0,1,1, -4.309, 10426.298, 375.083, 52814.572 23/11/14,22:01:24,01,09,1, 12.0,1,1, -4.309, 10426.315, 375.071, 52814.563 23/11/14,22:01:24,02,09,1, 12.0,1,1, -4.309, 10426.311, 375.070, 52814.523 23/11/14,22:01:24,03,09,1, 12.0,1,1, -4.309, 10426.311, 375.098, 52814.697 23/11/14,22:01:24,04,09,1, 12.0,1,1, -4.309, 10426.317, 375.074, 52814.525 23/11/14,22:01:24,05,09,1, 12.0,1,1, -4.309, 10426.316, 375.082, 52814.703 23/11/14,22:01:24,06,09,1, 12.0,1,1, -4.309, 10426.304, 375.065, 52814.479 23/11/14,22:01:24,07,09,1, 12.0,1,1, -4.309, 10426.322, 375.055, 52814.493 23/11/14,22:01:24,08,09,1, 12.0,1,1, -4.309, 10426.319, 375.059, 52814.499 23/11/14,22:01:24,09,09,1, 12.0,1,1, -4.309, 10426.345, 375.049, 52814.501 23/11/14,22:01:24,10,09,1, 12.0,1,1, -4.309, 10426.321, 375.058, 52814.517 23/11/14,22:01:24,11,09,1, 12.0,1,1, -4.309, 10426.329, 375.028, 52814.514 23/11/14,22:01:24,12,09,1, 12.0,1,1, -4.309, 10426.360, 375.055, 52814.546 23/11/14,22:01:24,13,09,1, 12.0,1,1, -4.309, 10426.337, 375.053, 52814.521 23/11/14,22:01:24,14,09,1, 12.0,1,1, -4.309, 10426.349, 375.058, 52814.526 23/11/14,22:01:24,15,09,1, 12.0,1,1, -4.309, 10426.347, 375.050, 52814.554 23/11/14,22:01:24,16,09,1, 12.0,1,1, -4.309, 10426.313, 375.016, 52814.483 23/11/14,22:01:24,17,09,1, 12.0,1,1, -4.309, 10426.365, 375.042, 52814.529 23/11/14,22:01:24,18,09,1, 12.0,1,1, -4.309, 10426.344, 375.020, 52814.509 23/11/14,22:01:24,19,09,1, 12.0,1,1, -4.309, 10426.340, 375.036, 52814.548 23/11/14,22:01:25,00,09,1, 11.9,1,1, -4.310, 10426.332, 375.036, 52814.548 23/11/14,22:01:25,01,09,1, 11.9,1,1, -4.310, 10426.352, 375.008, 52814.543 23/11/14,22:01:25,02,09,1, 11.9,1,1, -4.310, 10426.342, 375.016, 52814.516 23/11/14,22:01:25,03,09,1, 11.9,1,1, -4.310, 10426.344, 374.989, 52814.559 23/11/14,22:01:25,04,09,1, 11.9,1,1, -4.310, 10426.356, 374.999, 52814.510 23/11/14,22:01:25,05,09,1, 11.9,1,1, -4.310, 10426.341, 375.005, 52814.500 23/11/14,22:01:25,06,09,1, 11.9,1,1, -4.310, 10426.350, 375.000, 52814.518 23/11/14,22:01:25,07,09,1, 11.9,1,1, -4.310, 10426.360, 375.002, 52814.515 23/11/14,22:01:25,08,09,1, 11.9,1,1, -4.310, 10426.369, 374.986, 52814.500 23/11/14,22:01:25,09,09,1, 11.9,1,1, -4.310, 10426.363, 374.988, 52814.568 23/11/14,22:01:25,10,09,1, 11.9,1,1, -4.310, 10426.360, 374.992, 52814.585 23/11/14,22:01:25,11,09,1, 11.9,1,1, -4.310, 10426.364, 375.006, 52814.572 23/11/14,22:01:25,12,09,1, 11.9,1,1, -4.310, 10426.364, 375.016, 52814.584 23/11/14,22:01:25,13,09,1, 11.9,1,1, -4.310, 10426.351, 375.015, 52814.552 23/11/14,22:01:25,14,09,1, 11.9,1,1, -4.310, 10426.359, 374.993, 52814.528 23/11/14,22:01:25,15,09,1, 11.9,1,1, -4.310, 10426.367, 374.992, 52814.540 23/11/14,22:01:25,16,09,1, 11.9,1,1, -4.310, 10426.356, 375.010, 52814.531 23/11/14,22:01:25,17,09,1, 11.9,1,1, -4.310, 10426.383, 374.972, 52814.513 23/11/14,22:01:25,18,09,1, 11.9,1,1, -4.310, 10426.392, 375.007, 52814.543 23/11/14,22:01:25,19,09,1, 11.9,1,1, -4.310, 10426.377, 374.976, 52814.500 23/11/14,22:01:26,00,09,1, 11.9,1,1, -4.307, 10426.373, 374.976, 52814.500 23/11/14,22:01:26,01,09,1, 11.9,1,1, -4.307, 10426.372, 374.968, 52814.498 23/11/14,22:01:26,02,09,1, 11.9,1,1, -4.307, 10426.367, 374.982, 52814.534 23/11/14,22:01:26,03,09,1, 11.9,1,1, -4.307, 10426.381, 374.948, 52814.511 23/11/14,22:01:26,04,09,1, 11.9,1,1, -4.307, 10426.367, 374.971, 52814.518 23/11/14,22:01:26,05,09,1, 11.9,1,1, -4.307, 10426.398, 374.965, 52814.506 23/11/14,22:01:26,06,09,1, 11.9,1,1, -4.307, 10426.381, 374.950, 52814.530 23/11/14,22:01:26,07,09,1, 11.9,1,1, -4.307, 10426.398, 374.979, 52814.506 23/11/14,22:01:26,08,09,1, 11.9,1,1, -4.307, 10426.402, 374.957, 52814.545 23/11/14,22:01:26,09,09,1, 11.9,1,1, -4.307, 10426.374, 374.983, 52814.520 23/11/14,22:01:26,10,09,1, 11.9,1,1, -4.307, 10426.397, 374.941, 52814.536 23/11/14,22:01:26,11,09,1, 11.9,1,1, -4.307, 10426.381, 374.959, 52814.502 23/11/14,22:01:26,12,09,1, 11.9,1,1, -4.307, 10426.383, 374.968, 52814.538 23/11/14,22:01:26,13,09,1, 11.9,1,1, -4.307, 10426.398, 374.961, 52814.507 23/11/14,22:01:26,14,09,1, 11.9,1,1, -4.307, 10426.385, 374.968, 52814.538 23/11/14,22:01:26,15,09,1, 11.9,1,1, -4.307, 10426.396, 374.959, 52814.512 23/11/14,22:01:26,16,09,1, 11.9,1,1, -4.307, 10426.383, 374.954, 52814.519 23/11/14,22:01:26,17,09,1, 11.9,1,1, -4.307, 10426.399, 374.938, 52814.559 23/11/14,22:01:26,18,09,1, 11.9,1,1, -4.307, 10426.389, 374.950, 52814.536 23/11/14,22:01:26,19,09,1, 11.9,1,1, -4.307, 10426.402, 374.947, 52814.524 23/11/14,22:01:27,00,09,1, 11.9,1,1, -4.307, 10426.399, 374.947, 52814.524 23/11/14,22:01:27,01,09,1, 11.9,1,1, -4.307, 10426.426, 374.946, 52814.547 23/11/14,22:01:27,02,09,1, 11.9,1,1, -4.307, 10426.419, 374.904, 52814.577 23/11/14,22:01:27,03,09,1, 11.9,1,1, -4.307, 10426.419, 374.920, 52814.562 23/11/14,22:01:27,04,09,1, 11.9,1,1, -4.307, 10426.406, 374.944, 52814.521 23/11/14,22:01:27,05,09,1, 11.9,1,1, -4.307, 10426.400, 374.925, 52814.563 23/11/14,22:01:27,06,09,1, 11.9,1,1, -4.307, 10426.413, 374.926, 52814.532 23/11/14,22:01:27,07,09,1, 11.9,1,1, -4.307, 10426.417, 374.926, 52814.538 23/11/14,22:01:27,08,09,1, 11.9,1,1, -4.307, 10426.439, 374.929, 52814.532 23/11/14,22:01:27,09,09,1, 11.9,1,1, -4.307, 10426.408, 374.932, 52814.576 23/11/14,22:01:27,10,09,1, 11.9,1,1, -4.307, 10426.422, 374.906, 52814.562 23/11/14,22:01:27,11,09,1, 11.9,1,1, -4.307, 10426.426, 374.931, 52814.524 23/11/14,22:01:27,12,09,1, 11.9,1,1, -4.307, 10426.428, 374.889, 52814.406 23/11/14,22:01:27,13,09,1, 11.9,1,1, -4.307, 10426.414, 374.926, 52814.578 23/11/14,22:01:27,14,09,1, 11.9,1,1, -4.307, 10426.435, 374.927, 52814.578 23/11/14,22:01:27,15,09,1, 11.9,1,1, -4.307, 10426.437, 374.928, 52814.563 23/11/14,22:01:27,16,09,1, 11.9,1,1, -4.307, 10426.452, 374.900, 52814.558 23/11/14,22:01:27,17,09,1, 11.9,1,1, -4.307, 10426.433, 374.902, 52814.536 23/11/14,22:01:27,18,09,1, 11.9,1,1, -4.307, 10426.453, 374.892, 52814.536 23/11/14,22:01:27,19,09,1, 11.9,1,1, -4.307, 10426.457, 374.888, 52814.556 23/11/14,22:01:28,00,09,1, 11.9,1,1, -4.311, 10426.457, 374.888, 52814.556 23/11/14,22:01:28,01,09,1, 11.9,1,1, -4.311, 10426.439, 374.871, 52814.571 23/11/14,22:01:28,02,09,1, 11.9,1,1, -4.311, 10426.444, 374.895, 52814.576 23/11/14,22:01:28,03,09,1, 11.9,1,1, -4.311, 10426.445, 374.890, 52814.540 23/11/14,22:01:28,04,09,1, 11.9,1,1, -4.311, 10426.431, 374.899, 52814.512 23/11/14,22:01:28,05,09,1, 11.9,1,1, -4.311, 10426.445, 374.887, 52814.542 23/11/14,22:01:28,06,09,1, 11.9,1,1, -4.311, 10426.454, 374.908, 52814.519 23/11/14,22:01:28,07,09,1, 11.9,1,1, -4.311, 10426.462, 374.881, 52814.559 23/11/14,22:01:28,08,09,1, 11.9,1,1, -4.311, 10426.464, 374.887, 52814.526 23/11/14,22:01:28,09,09,1, 11.9,1,1, -4.311, 10426.487, 374.888, 52814.538 23/11/14,22:01:28,10,09,1, 11.9,1,1, -4.311, 10426.470, 374.868, 52814.505 23/11/14,22:01:28,11,09,1, 11.9,1,1, -4.311, 10426.484, 374.873, 52814.552 23/11/14,22:01:28,12,09,1, 11.9,1,1, -4.311, 10426.471, 374.887, 52814.530 23/11/14,22:01:28,13,09,1, 11.9,1,1, -4.311, 10426.455, 374.873, 52814.522 23/11/14,22:01:28,14,09,1, 11.9,1,1, -4.311, 10426.491, 374.863, 52814.532 23/11/14,22:01:28,15,09,1, 11.9,1,1, -4.311, 10426.460, 374.852, 52814.529 23/11/14,22:01:28,16,09,1, 11.9,1,1, -4.311, 10426.463, 374.870, 52814.560 23/11/14,22:01:28,17,09,1, 11.9,1,1, -4.311, 10426.483, 374.844, 52814.518 23/11/14,22:01:28,18,09,1, 11.9,1,1, -4.311, 10426.484, 374.842, 52814.514 23/11/14,22:01:28,19,09,1, 11.9,1,1, -4.311, 10426.480, 374.856, 52814.523 23/11/14,22:01:29,00,09,1, 11.9,1,1, -4.309, 10426.474, 374.856, 52814.523 23/11/14,22:01:29,01,09,1, 11.9,1,1, -4.309, 10426.498, 374.844, 52814.509 23/11/14,22:01:29,02,09,1, 11.9,1,1, -4.309, 10426.486, 374.837, 52814.511 23/11/14,22:01:29,03,09,1, 11.9,1,1, -4.309, 10426.477, 374.866, 52814.561 23/11/14,22:01:29,04,09,1, 11.9,1,1, -4.309, 10426.496, 374.844, 52814.547 23/11/14,22:01:29,05,09,1, 11.9,1,1, -4.309, 10426.473, 374.841, 52814.588 23/11/14,22:01:29,06,09,1, 11.9,1,1, -4.309, 10426.494, 374.854, 52814.523 23/11/14,22:01:29,07,09,1, 11.9,1,1, -4.309, 10426.499, 374.855, 52814.528 23/11/14,22:01:29,08,09,1, 11.9,1,1, -4.309, 10426.517, 374.842, 52814.556 23/11/14,22:01:29,09,09,1, 11.9,1,1, -4.309, 10426.510, 374.848, 52814.553 23/11/14,22:01:29,10,09,1, 11.9,1,1, -4.309, 10426.509, 374.856, 52814.551 23/11/14,22:01:29,11,09,1, 11.9,1,1, -4.309, 10426.502, 374.809, 52814.517 23/11/14,22:01:29,12,09,1, 11.9,1,1, -4.309, 10426.513, 374.832, 52814.562 23/11/14,22:01:29,13,09,1, 11.9,1,1, -4.309, 10426.507, 374.834, 52814.488 23/11/14,22:01:29,14,09,1, 11.9,1,1, -4.309, 10426.494, 374.829, 52814.489 23/11/14,22:01:29,15,09,1, 11.9,1,1, -4.309, 10426.514, 374.824, 52814.521 23/11/14,22:01:29,16,09,1, 11.9,1,1, -4.309, 10426.491, 374.831, 52814.495 23/11/14,22:01:29,17,09,1, 11.9,1,1, -4.309, 10426.538, 374.819, 52814.522 23/11/14,22:01:29,18,09,1, 11.9,1,1, -4.309, 10426.543, 374.820, 52814.486 23/11/14,22:01:29,19,09,1, 11.9,1,1, -4.309, 10426.511, 374.825, 52814.520 23/11/14,22:01:30,00,09,1, 11.9,1,1, -4.313, 10426.507, 374.825, 52814.520 23/11/14,22:01:30,01,09,1, 11.9,1,1, -4.313, 10426.528, 374.837, 52814.531 23/11/14,22:01:30,02,09,1, 11.9,1,1, -4.313, 10426.545, 374.813, 52814.525 23/11/14,22:01:30,03,09,1, 11.9,1,1, -4.313, 10426.544, 374.813, 52814.482 23/11/14,22:01:30,04,09,1, 11.9,1,1, -4.313, 10426.535, 374.806, 52814.547 23/11/14,22:01:30,05,09,1, 11.9,1,1, -4.313, 10426.541, 374.818, 52814.515 23/11/14,22:01:30,06,09,1, 11.9,1,1, -4.313, 10426.546, 374.802, 52814.499 23/11/14,22:01:30,07,09,1, 11.9,1,1, -4.313, 10426.537, 374.812, 52814.535 23/11/14,22:01:30,08,09,1, 11.9,1,1, -4.313, 10426.535, 374.811, 52814.541 23/11/14,22:01:30,09,09,1, 11.9,1,1, -4.313, 10426.581, 374.810, 52814.527 23/11/14,22:01:30,10,09,1, 11.9,1,1, -4.313, 10426.564, 374.803, 52814.482 23/11/14,22:01:30,11,09,1, 11.9,1,1, -4.313, 10426.555, 374.788, 52814.510 23/11/14,22:01:30,12,09,1, 11.9,1,1, -4.313, 10426.540, 374.801, 52814.509 23/11/14,22:01:30,13,09,1, 11.9,1,1, -4.313, 10426.551, 374.801, 52814.522 23/11/14,22:01:30,14,09,1, 11.9,1,1, -4.313, 10426.543, 374.783, 52814.501 23/11/14,22:01:30,15,09,1, 11.9,1,1, -4.313, 10426.576, 374.794, 52814.539 23/11/14,22:01:30,16,09,1, 11.9,1,1, -4.313, 10426.558, 374.799, 52814.534 23/11/14,22:01:30,17,09,1, 11.9,1,1, -4.313, 10426.592, 374.782, 52814.525 23/11/14,22:01:30,18,09,1, 11.9,1,1, -4.313, 10426.596, 374.812, 52814.539 23/11/14,22:01:30,19,09,1, 11.9,1,1, -4.313, 10426.553, 374.796, 52814.517 23/11/14,22:01:31,00,09,1, 12.0,1,1, -4.307, 10426.549, 374.796, 52814.517 23/11/14,22:01:31,01,09,1, 12.0,1,1, -4.307, 10426.563, 374.777, 52814.526 23/11/14,22:01:31,02,09,1, 12.0,1,1, -4.307, 10426.566, 374.789, 52814.515 23/11/14,22:01:31,03,09,1, 12.0,1,1, -4.307, 10426.604, 374.791, 52814.543 23/11/14,22:01:31,04,09,1, 12.0,1,1, -4.307, 10426.606, 374.778, 52814.539 23/11/14,22:01:31,05,09,1, 12.0,1,1, -4.307, 10426.595, 374.781, 52814.575 23/11/14,22:01:31,06,09,1, 12.0,1,1, -4.307, 10426.616, 374.764, 52814.627 23/11/14,22:01:31,07,09,1, 12.0,1,1, -4.307, 10426.591, 374.760, 52814.502 23/11/14,22:01:31,08,09,1, 12.0,1,1, -4.307, 10426.589, 374.772, 52814.570 23/11/14,22:01:31,09,09,1, 12.0,1,1, -4.307, 10426.577, 374.767, 52814.556 23/11/14,22:01:31,10,09,1, 12.0,1,1, -4.307, 10426.597, 374.749, 52814.507 23/11/14,22:01:31,11,09,1, 12.0,1,1, -4.307, 10426.616, 374.773, 52814.563 23/11/14,22:01:31,12,09,1, 12.0,1,1, -4.307, 10426.592, 374.753, 52814.527 23/11/14,22:01:31,13,09,1, 12.0,1,1, -4.307, 10426.602, 374.762, 52814.500 23/11/14,22:01:31,14,09,1, 12.0,1,1, -4.307, 10426.622, 374.750, 52814.529 23/11/14,22:01:31,15,09,1, 12.0,1,1, -4.307, 10426.624, 374.749, 52814.520 23/11/14,22:01:31,16,09,1, 12.0,1,1, -4.307, 10426.637, 374.730, 52814.516 23/11/14,22:01:31,17,09,1, 12.0,1,1, -4.307, 10426.638, 374.742, 52814.541 23/11/14,22:01:31,18,09,1, 12.0,1,1, -4.307, 10426.648, 374.728, 52814.495 23/11/14,22:01:31,19,09,1, 12.0,1,1, -4.307, 10426.617, 374.758, 52814.530 23/11/14,22:01:32,00,09,1, 11.9,1,1, -4.308, 10426.615, 374.758, 52814.530 23/11/14,22:01:32,01,09,1, 11.9,1,1, -4.308, 10426.656, 374.733, 52814.565 23/11/14,22:01:32,02,09,1, 11.9,1,1, -4.308, 10426.623, 374.729, 52814.547 23/11/14,22:01:32,03,09,1, 11.9,1,1, -4.308, 10426.644, 374.735, 52814.570 23/11/14,22:01:32,04,09,1, 11.9,1,1, -4.308, 10426.633, 374.725, 52814.535 23/11/14,22:01:32,05,09,1, 11.9,1,1, -4.308, 10426.638, 374.744, 52814.548 23/11/14,22:01:32,06,09,1, 11.9,1,1, -4.308, 10426.642, 374.721, 52814.518 23/11/14,22:01:32,07,09,1, 11.9,1,1, -4.308, 10426.645, 374.713, 52814.530 23/11/14,22:01:32,08,09,1, 11.9,1,1, -4.308, 10426.638, 374.730, 52814.522 23/11/14,22:01:32,09,09,1, 11.9,1,1, -4.308, 10426.628, 374.709, 52814.522 23/11/14,22:01:32,10,09,1, 11.9,1,1, -4.308, 10426.644, 374.737, 52814.535 23/11/14,22:01:32,11,09,1, 11.9,1,1, -4.308, 10426.650, 374.740, 52814.544 23/11/14,22:01:32,12,09,1, 11.9,1,1, -4.308, 10426.650, 374.705, 52814.489 23/11/14,22:01:32,13,09,1, 11.9,1,1, -4.308, 10426.651, 374.720, 52814.510 23/11/14,22:01:32,14,09,1, 11.9,1,1, -4.308, 10426.689, 374.725, 52814.522 23/11/14,22:01:32,15,09,1, 11.9,1,1, -4.308, 10426.661, 374.726, 52814.489 23/11/14,22:01:32,16,09,1, 11.9,1,1, -4.308, 10426.648, 374.724, 52814.473 23/11/14,22:01:32,17,09,1, 11.9,1,1, -4.308, 10426.652, 374.722, 52814.500 23/11/14,22:01:32,18,09,1, 11.9,1,1, -4.308, 10426.655, 374.724, 52814.501 23/11/14,22:01:32,19,09,1, 11.9,1,1, -4.308, 10426.647, 374.694, 52814.497 23/11/14,22:01:33,00,09,1, 11.9,1,1, -4.310, 10426.641, 374.694, 52814.497 23/11/14,22:01:33,01,09,1, 11.9,1,1, -4.310, 10426.701, 374.711, 52814.474 23/11/14,22:01:33,02,09,1, 11.9,1,1, -4.310, 10426.704, 374.703, 52814.481 23/11/14,22:01:33,03,09,1, 11.9,1,1, -4.310, 10426.668, 374.717, 52814.430 23/11/14,22:01:33,04,09,1, 11.9,1,1, -4.310, 10426.723, 374.689, 52814.402 23/11/14,22:01:33,05,09,1, 11.9,1,1, -4.310, 10426.655, 374.714, 52814.659 23/11/14,22:01:33,06,09,1, 11.9,1,1, -4.310, 10426.703, 374.655, 52814.434 23/11/14,22:01:33,07,09,1, 11.9,1,1, -4.310, 10426.694, 374.692, 52814.429 23/11/14,22:01:33,08,09,1, 11.9,1,1, -4.310, 10426.683, 374.696, 52814.442 23/11/14,22:01:33,09,09,1, 11.9,1,1, -4.310, 10426.698, 374.666, 52814.493 23/11/14,22:01:33,10,09,1, 11.9,1,1, -4.310, 10426.691, 374.700, 52814.520 23/11/14,22:01:33,11,09,1, 11.9,1,1, -4.310, 10426.712, 374.705, 52814.488 23/11/14,22:01:33,12,09,1, 11.9,1,1, -4.310, 10426.679, 374.683, 52814.469 23/11/14,22:01:33,13,09,1, 11.9,1,1, -4.310, 10426.708, 374.704, 52814.500 23/11/14,22:01:33,14,09,1, 11.9,1,1, -4.310, 10426.721, 374.702, 52814.523 23/11/14,22:01:33,15,09,1, 11.9,1,1, -4.310, 10426.691, 374.692, 52814.454 23/11/14,22:01:33,16,09,1, 11.9,1,1, -4.310, 10426.688, 374.680, 52814.503 23/11/14,22:01:33,17,09,1, 11.9,1,1, -4.310, 10426.733, 374.691, 52814.509 23/11/14,22:01:33,18,09,1, 11.9,1,1, -4.310, 10426.707, 374.696, 52814.483 23/11/14,22:01:33,19,09,1, 11.9,1,1, -4.310, 10426.718, 374.705, 52814.485 23/11/14,22:01:34,00,09,1, 12.0,1,1, -4.310, 10426.716, 374.705, 52814.485 23/11/14,22:01:34,01,09,1, 12.0,1,1, -4.310, 10426.724, 374.685, 52814.482 23/11/14,22:01:34,02,09,1, 12.0,1,1, -4.310, 10426.739, 374.676, 52814.452 23/11/14,22:01:34,03,09,1, 12.0,1,1, -4.310, 10426.710, 374.672, 52814.507 23/11/14,22:01:34,04,09,1, 12.0,1,1, -4.310, 10426.728, 374.685, 52814.462 23/11/14,22:01:34,05,09,1, 12.0,1,1, -4.310, 10426.724, 374.683, 52814.495 23/11/14,22:01:34,06,09,1, 12.0,1,1, -4.310, 10426.728, 374.674, 52814.483 23/11/14,22:01:34,07,09,1, 12.0,1,1, -4.310, 10426.750, 374.692, 52814.498 23/11/14,22:01:34,08,09,1, 12.0,1,1, -4.310, 10426.721, 374.694, 52814.541 23/11/14,22:01:34,09,09,1, 12.0,1,1, -4.310, 10426.725, 374.663, 52814.412 23/11/14,22:01:34,10,09,1, 12.0,1,1, -4.310, 10426.739, 374.665, 52814.422 23/11/14,22:01:34,11,09,1, 12.0,1,1, -4.310, 10426.747, 374.659, 52814.411 23/11/14,22:01:34,12,09,1, 12.0,1,1, -4.310, 10426.769, 374.671, 52814.435 23/11/14,22:01:34,13,09,1, 12.0,1,1, -4.310, 10426.731, 374.655, 52814.480 23/11/14,22:01:34,14,09,1, 12.0,1,1, -4.310, 10426.745, 374.662, 52814.465 23/11/14,22:01:34,15,09,1, 12.0,1,1, -4.310, 10426.762, 374.672, 52814.465 23/11/14,22:01:34,16,09,1, 12.0,1,1, -4.310, 10426.747, 374.668, 52814.484 23/11/14,22:01:34,17,09,1, 12.0,1,1, -4.310, 10426.783, 374.649, 52814.472 23/11/14,22:01:34,18,09,1, 12.0,1,1, -4.310, 10426.766, 374.660, 52814.455 23/11/14,22:01:34,19,09,1, 12.0,1,1, -4.310, 10426.790, 374.674, 52814.455 23/11/14,22:01:35,00,09,1, 11.9,1,1, -4.309, 10426.782, 374.674, 52814.455 23/11/14,22:01:35,01,09,1, 11.9,1,1, -4.309, 10426.787, 374.637, 52814.466 23/11/14,22:01:35,02,09,1, 11.9,1,1, -4.309, 10426.781, 374.673, 52814.429 23/11/14,22:01:35,03,09,1, 11.9,1,1, -4.309, 10426.769, 374.652, 52814.453 23/11/14,22:01:35,04,09,1, 11.9,1,1, -4.309, 10426.754, 374.650, 52814.303 23/11/14,22:01:35,05,09,1, 11.9,1,1, -4.309, 10426.765, 374.670, 52814.513 23/11/14,22:01:35,06,09,1, 11.9,1,1, -4.309, 10426.780, 374.662, 52814.500 23/11/14,22:01:35,07,09,1, 11.9,1,1, -4.309, 10426.812, 374.658, 52814.480 23/11/14,22:01:35,08,09,1, 11.9,1,1, -4.309, 10426.783, 374.646, 52814.485 23/11/14,22:01:35,09,09,1, 11.9,1,1, -4.309, 10426.804, 374.636, 52814.488 23/11/14,22:01:35,10,09,1, 11.9,1,1, -4.309, 10426.801, 374.663, 52814.448 23/11/14,22:01:35,11,09,1, 11.9,1,1, -4.309, 10426.819, 374.638, 52814.472 23/11/14,22:01:35,12,09,1, 11.9,1,1, -4.309, 10426.803, 374.643, 52814.434 23/11/14,22:01:35,13,09,1, 11.9,1,1, -4.309, 10426.799, 374.635, 52814.453 23/11/14,22:01:35,14,09,1, 11.9,1,1, -4.309, 10426.824, 374.631, 52814.460 23/11/14,22:01:35,15,09,1, 11.9,1,1, -4.309, 10426.820, 374.638, 52814.459 23/11/14,22:01:35,16,09,1, 11.9,1,1, -4.309, 10426.811, 374.636, 52814.488 23/11/14,22:01:35,17,09,1, 11.9,1,1, -4.309, 10426.796, 374.627, 52814.449 23/11/14,22:01:35,18,09,1, 11.9,1,1, -4.309, 10426.831, 374.635, 52814.455 23/11/14,22:01:35,19,09,1, 11.9,1,1, -4.309, 10426.805, 374.662, 52814.464 23/11/14,22:01:36,00,09,1, 11.9,1,1, -4.308, 10426.799, 374.662, 52814.464 23/11/14,22:01:36,01,09,1, 11.9,1,1, -4.308, 10426.819, 374.636, 52814.452 23/11/14,22:01:36,02,09,1, 11.9,1,1, -4.308, 10426.856, 374.608, 52814.469 23/11/14,22:01:36,03,09,1, 11.9,1,1, -4.308, 10426.848, 374.638, 52814.478 23/11/14,22:01:36,04,09,1, 11.9,1,1, -4.308, 10426.854, 374.615, 52814.471 23/11/14,22:01:36,05,09,1, 11.9,1,1, -4.308, 10426.847, 374.626, 52814.454 23/11/14,22:01:36,06,09,1, 11.9,1,1, -4.308, 10426.847, 374.627, 52814.471 23/11/14,22:01:36,07,09,1, 11.9,1,1, -4.308, 10426.839, 374.615, 52814.426 23/11/14,22:01:36,08,09,1, 11.9,1,1, -4.308, 10426.849, 374.630, 52814.444 23/11/14,22:01:36,09,09,1, 11.9,1,1, -4.308, 10426.845, 374.616, 52814.478 23/11/14,22:01:36,10,09,1, 11.9,1,1, -4.308, 10426.845, 374.637, 52814.461 23/11/14,22:01:36,11,09,1, 11.9,1,1, -4.308, 10426.841, 374.632, 52814.456 23/11/14,22:01:36,12,09,1, 11.9,1,1, -4.308, 10426.856, 374.606, 52814.471 23/11/14,22:01:36,13,09,1, 11.9,1,1, -4.308, 10426.839, 374.619, 52814.467 23/11/14,22:01:36,14,09,1, 11.9,1,1, -4.308, 10426.836, 374.624, 52814.502 23/11/14,22:01:36,15,09,1, 11.9,1,1, -4.308, 10426.868, 374.612, 52814.468 23/11/14,22:01:36,16,09,1, 11.9,1,1, -4.308, 10426.865, 374.591, 52814.445 23/11/14,22:01:36,17,09,1, 11.9,1,1, -4.308, 10426.850, 374.613, 52814.440 23/11/14,22:01:36,18,09,1, 11.9,1,1, -4.308, 10426.868, 374.612, 52814.455 23/11/14,22:01:36,19,09,1, 11.9,1,1, -4.308, 10426.874, 374.609, 52814.476 23/11/14,22:01:37,00,09,1, 11.9,1,1, -4.307, 10426.874, 374.609, 52814.476 23/11/14,22:01:37,01,09,1, 11.9,1,1, -4.307, 10426.886, 374.611, 52814.475 23/11/14,22:01:37,02,09,1, 11.9,1,1, -4.307, 10426.870, 374.592, 52814.446 23/11/14,22:01:37,03,09,1, 11.9,1,1, -4.307, 10426.872, 374.594, 52814.427 23/11/14,22:01:37,04,09,1, 11.9,1,1, -4.307, 10426.881, 374.621, 52814.427 23/11/14,22:01:37,05,09,1, 11.9,1,1, -4.307, 10426.902, 374.593, 52814.485 23/11/14,22:01:37,06,09,1, 11.9,1,1, -4.307, 10426.908, 374.593, 52814.445 23/11/14,22:01:37,07,09,1, 11.9,1,1, -4.307, 10426.915, 374.600, 52814.461 23/11/14,22:01:37,08,09,1, 11.9,1,1, -4.307, 10426.898, 374.606, 52814.436 23/11/14,22:01:37,09,09,1, 11.9,1,1, -4.307, 10426.899, 374.619, 52814.486 23/11/14,22:01:37,10,09,1, 11.9,1,1, -4.307, 10426.901, 374.601, 52814.429 23/11/14,22:01:37,11,09,1, 11.9,1,1, -4.307, 10426.918, 374.607, 52814.417 23/11/14,22:01:37,12,09,1, 11.9,1,1, -4.307, 10426.925, 374.598, 52814.456 23/11/14,22:01:37,13,09,1, 11.9,1,1, -4.307, 10426.917, 374.604, 52814.415 23/11/14,22:01:37,14,09,1, 11.9,1,1, -4.307, 10426.901, 374.599, 52814.446 23/11/14,22:01:37,15,09,1, 11.9,1,1, -4.307, 10426.898, 374.586, 52814.411 23/11/14,22:01:37,16,09,1, 11.9,1,1, -4.307, 10426.924, 374.597, 52814.447 23/11/14,22:01:37,17,09,1, 11.9,1,1, -4.307, 10426.926, 374.580, 52814.434 23/11/14,22:01:37,18,09,1, 11.9,1,1, -4.307, 10426.932, 374.597, 52814.442 23/11/14,22:01:37,19,09,1, 11.9,1,1, -4.307, 10426.903, 374.583, 52814.443 23/11/14,22:01:38,00,09,1, 11.9,1,1, -4.311, 10426.899, 374.583, 52814.443 23/11/14,22:01:38,01,09,1, 11.9,1,1, -4.311, 10426.923, 374.601, 52814.452 23/11/14,22:01:38,02,09,1, 11.9,1,1, -4.311, 10426.925, 374.582, 52814.448 23/11/14,22:01:38,03,09,1, 11.9,1,1, -4.311, 10426.949, 374.592, 52814.459 23/11/14,22:01:38,04,09,1, 11.9,1,1, -4.311, 10426.941, 374.561, 52814.438 23/11/14,22:01:38,05,09,1, 11.9,1,1, -4.311, 10426.950, 374.572, 52814.445 23/11/14,22:01:38,06,09,1, 11.9,1,1, -4.311, 10426.938, 374.597, 52814.442 23/11/14,22:01:38,07,09,1, 11.9,1,1, -4.311, 10426.941, 374.582, 52814.471 23/11/14,22:01:38,08,09,1, 11.9,1,1, -4.311, 10426.962, 374.577, 52814.464 23/11/14,22:01:38,09,09,1, 11.9,1,1, -4.311, 10426.962, 374.572, 52814.443 23/11/14,22:01:38,10,09,1, 11.9,1,1, -4.311, 10426.954, 374.576, 52814.446 23/11/14,22:01:38,11,09,1, 11.9,1,1, -4.311, 10426.963, 374.578, 52814.429 23/11/14,22:01:38,12,09,1, 11.9,1,1, -4.311, 10426.965, 374.585, 52814.437 23/11/14,22:01:38,13,09,1, 11.9,1,1, -4.311, 10426.971, 374.586, 52814.430 23/11/14,22:01:38,14,09,1, 11.9,1,1, -4.311, 10426.974, 374.578, 52814.442 23/11/14,22:01:38,15,09,1, 11.9,1,1, -4.311, 10426.960, 374.601, 52814.438 23/11/14,22:01:38,16,09,1, 11.9,1,1, -4.311, 10426.957, 374.577, 52814.399 23/11/14,22:01:38,17,09,1, 11.9,1,1, -4.311, 10426.988, 374.576, 52814.446 23/11/14,22:01:38,18,09,1, 11.9,1,1, -4.311, 10426.999, 374.590, 52814.466 23/11/14,22:01:38,19,09,1, 11.9,1,1, -4.311, 10426.972, 374.600, 52814.453 23/11/14,22:01:39,00,09,1, 11.9,1,1, -4.311, 10426.966, 374.600, 52814.453 23/11/14,22:01:39,01,09,1, 11.9,1,1, -4.311, 10426.981, 374.577, 52814.460 23/11/14,22:01:39,02,09,1, 11.9,1,1, -4.311, 10426.988, 374.582, 52814.439 23/11/14,22:01:39,03,09,1, 11.9,1,1, -4.311, 10426.996, 374.547, 52814.435 23/11/14,22:01:39,04,09,1, 11.9,1,1, -4.311, 10426.996, 374.578, 52814.448 23/11/14,22:01:39,05,09,1, 11.9,1,1, -4.311, 10426.980, 374.561, 52814.434 23/11/14,22:01:39,06,09,1, 11.9,1,1, -4.311, 10427.004, 374.565, 52814.441 23/11/14,22:01:39,07,09,1, 11.9,1,1, -4.311, 10426.984, 374.585, 52814.431 23/11/14,22:01:39,08,09,1, 11.9,1,1, -4.311, 10426.976, 374.554, 52814.445 23/11/14,22:01:39,09,09,1, 11.9,1,1, -4.311, 10426.995, 374.559, 52814.439 23/11/14,22:01:39,10,09,1, 11.9,1,1, -4.311, 10427.003, 374.566, 52814.420 23/11/14,22:01:39,11,09,1, 11.9,1,1, -4.311, 10427.006, 374.540, 52814.439 23/11/14,22:01:39,12,09,1, 11.9,1,1, -4.311, 10426.994, 374.567, 52814.434 23/11/14,22:01:39,13,09,1, 11.9,1,1, -4.311, 10427.002, 374.537, 52814.438 23/11/14,22:01:39,14,09,1, 11.9,1,1, -4.311, 10427.016, 374.567, 52814.426 23/11/14,22:01:39,15,09,1, 11.9,1,1, -4.311, 10427.002, 374.561, 52814.408 23/11/14,22:01:39,16,09,1, 11.9,1,1, -4.311, 10427.005, 374.556, 52814.435 23/11/14,22:01:39,17,09,1, 11.9,1,1, -4.311, 10427.022, 374.538, 52814.407 23/11/14,22:01:39,18,09,1, 11.9,1,1, -4.311, 10427.008, 374.577, 52814.441 23/11/14,22:01:39,19,09,1, 11.9,1,1, -4.311, 10427.025, 374.571, 52814.439 23/11/14,22:01:40,00,09,1, 12.0,1,1, -4.309, 10427.024, 374.571, 52814.439 23/11/14,22:01:40,01,09,1, 12.0,1,1, -4.309, 10427.036, 374.560, 52814.449 23/11/14,22:01:40,02,09,1, 12.0,1,1, -4.309, 10427.043, 374.549, 52814.436 23/11/14,22:01:40,03,09,1, 12.0,1,1, -4.309, 10427.042, 374.564, 52814.453 23/11/14,22:01:40,04,09,1, 12.0,1,1, -4.309, 10427.018, 374.560, 52814.454 23/11/14,22:01:40,05,09,1, 12.0,1,1, -4.309, 10427.035, 374.557, 52814.487 23/11/14,22:01:40,06,09,1, 12.0,1,1, -4.309, 10427.064, 374.559, 52814.463 23/11/14,22:01:40,07,09,1, 12.0,1,1, -4.309, 10427.046, 374.546, 52814.488 23/11/14,22:01:40,08,09,1, 12.0,1,1, -4.309, 10427.042, 374.565, 52814.456 23/11/14,22:01:40,09,09,1, 12.0,1,1, -4.309, 10427.046, 374.537, 52814.419 23/11/14,22:01:40,10,09,1, 12.0,1,1, -4.309, 10427.049, 374.541, 52814.440 23/11/14,22:01:40,11,09,1, 12.0,1,1, -4.309, 10427.058, 374.572, 52814.455 23/11/14,22:01:40,12,09,1, 12.0,1,1, -4.309, 10427.061, 374.530, 52814.439 23/11/14,22:01:40,13,09,1, 12.0,1,1, -4.309, 10427.045, 374.549, 52814.419 23/11/14,22:01:40,14,09,1, 12.0,1,1, -4.309, 10427.062, 374.527, 52814.443 23/11/14,22:01:40,15,09,1, 12.0,1,1, -4.309, 10427.071, 374.561, 52814.447 23/11/14,22:01:40,16,09,1, 12.0,1,1, -4.309, 10427.066, 374.560, 52814.443 23/11/14,22:01:40,17,09,1, 12.0,1,1, -4.309, 10427.063, 374.543, 52814.417 23/11/14,22:01:40,18,09,1, 12.0,1,1, -4.309, 10427.063, 374.532, 52814.421 23/11/14,22:01:40,19,09,1, 12.0,1,1, -4.309, 10427.071, 374.553, 52814.416 23/11/14,22:01:41,00,09,1, 11.9,1,1, -4.305, 10427.066, 374.553, 52814.416 23/11/14,22:01:41,01,09,1, 11.9,1,1, -4.305, 10427.063, 374.528, 52814.421 23/11/14,22:01:41,02,09,1, 11.9,1,1, -4.305, 10427.071, 374.544, 52814.454 23/11/14,22:01:41,03,09,1, 11.9,1,1, -4.305, 10427.072, 374.537, 52814.453 23/11/14,22:01:41,04,09,1, 11.9,1,1, -4.305, 10427.084, 374.539, 52814.441 23/11/14,22:01:41,05,09,1, 11.9,1,1, -4.305, 10427.080, 374.552, 52814.420 23/11/14,22:01:41,06,09,1, 11.9,1,1, -4.305, 10427.082, 374.547, 52814.383 23/11/14,22:01:41,07,09,1, 11.9,1,1, -4.305, 10427.078, 374.536, 52814.421 23/11/14,22:01:41,08,09,1, 11.9,1,1, -4.305, 10427.051, 374.544, 52814.382 23/11/14,22:01:41,09,09,1, 11.9,1,1, -4.305, 10427.087, 374.553, 52814.403 23/11/14,22:01:41,10,09,1, 11.9,1,1, -4.305, 10427.090, 374.511, 52814.422 23/11/14,22:01:41,11,09,1, 11.9,1,1, -4.305, 10427.090, 374.526, 52814.432 23/11/14,22:01:41,12,09,1, 11.9,1,1, -4.305, 10427.084, 374.526, 52814.366 23/11/14,22:01:41,13,09,1, 11.9,1,1, -4.305, 10427.121, 374.546, 52814.325 23/11/14,22:01:41,14,09,1, 11.9,1,1, -4.305, 10427.070, 374.539, 52814.381 23/11/14,22:01:41,15,09,1, 11.9,1,1, -4.305, 10427.093, 374.540, 52814.372 23/11/14,22:01:41,16,09,1, 11.9,1,1, -4.305, 10427.099, 374.523, 52814.385 23/11/14,22:01:41,17,09,1, 11.9,1,1, -4.305, 10427.088, 374.509, 52814.407 23/11/14,22:01:41,18,09,1, 11.9,1,1, -4.305, 10427.095, 374.546, 52814.420 23/11/14,22:01:41,19,09,1, 11.9,1,1, -4.305, 10427.115, 374.519, 52814.399 23/11/14,22:01:42,00,09,1, 11.9,1,1, -4.310, 10427.108, 374.519, 52814.399 23/11/14,22:01:42,01,09,1, 11.9,1,1, -4.310, 10427.132, 374.554, 52814.463 23/11/14,22:01:42,02,09,1, 11.9,1,1, -4.310, 10427.112, 374.516, 52814.404 23/11/14,22:01:42,03,09,1, 11.9,1,1, -4.310, 10427.100, 374.533, 52814.404 23/11/14,22:01:42,04,09,1, 11.9,1,1, -4.310, 10427.109, 374.541, 52814.380 23/11/14,22:01:42,05,09,1, 11.9,1,1, -4.310, 10427.101, 374.527, 52814.398 23/11/14,22:01:42,06,09,1, 11.9,1,1, -4.310, 10427.143, 374.535, 52814.431 23/11/14,22:01:42,07,09,1, 11.9,1,1, -4.310, 10427.132, 374.531, 52814.445 23/11/14,22:01:42,08,09,1, 11.9,1,1, -4.310, 10427.128, 374.547, 52814.444 23/11/14,22:01:42,09,09,1, 11.9,1,1, -4.310, 10427.126, 374.521, 52814.434 23/11/14,22:01:42,10,09,1, 11.9,1,1, -4.310, 10427.135, 374.513, 52814.431 23/11/14,22:01:42,11,09,1, 11.9,1,1, -4.310, 10427.134, 374.508, 52814.446 23/11/14,22:01:42,12,09,1, 11.9,1,1, -4.310, 10427.130, 374.509, 52814.421 23/11/14,22:01:42,13,09,1, 11.9,1,1, -4.310, 10427.115, 374.510, 52814.424 23/11/14,22:01:42,14,09,1, 11.9,1,1, -4.310, 10427.135, 374.520, 52814.431 23/11/14,22:01:42,15,09,1, 11.9,1,1, -4.310, 10427.114, 374.521, 52814.448 23/11/14,22:01:42,16,09,1, 11.9,1,1, -4.310, 10427.127, 374.510, 52814.407 23/11/14,22:01:42,17,09,1, 11.9,1,1, -4.310, 10427.156, 374.521, 52814.399 23/11/14,22:01:42,18,09,1, 11.9,1,1, -4.310, 10427.151, 374.513, 52814.391 23/11/14,22:01:42,19,09,1, 11.9,1,1, -4.310, 10427.124, 374.525, 52814.397 23/11/14,22:01:43,00,09,1, 11.8,1,1, -4.308, 10427.116, 374.525, 52814.397 23/11/14,22:01:43,01,09,1, 11.8,1,1, -4.308, 10427.143, 374.491, 52814.418 23/11/14,22:01:43,02,09,1, 11.8,1,1, -4.308, 10427.125, 374.511, 52814.404 23/11/14,22:01:43,03,09,1, 11.8,1,1, -4.308, 10427.143, 374.520, 52814.416 23/11/14,22:01:43,04,09,1, 11.8,1,1, -4.308, 10427.157, 374.522, 52814.435 23/11/14,22:01:43,05,09,1, 11.8,1,1, -4.308, 10427.170, 374.513, 52814.421 23/11/14,22:01:43,06,09,1, 11.8,1,1, -4.308, 10427.153, 374.492, 52814.407 23/11/14,22:01:43,07,09,1, 11.8,1,1, -4.308, 10427.181, 374.495, 52814.427 23/11/14,22:01:43,08,09,1, 11.8,1,1, -4.308, 10427.146, 374.515, 52814.392 23/11/14,22:01:43,09,09,1, 11.8,1,1, -4.308, 10427.152, 374.515, 52814.400 23/11/14,22:01:43,10,09,1, 11.8,1,1, -4.308, 10427.176, 374.500, 52814.391 23/11/14,22:01:43,11,09,1, 11.8,1,1, -4.308, 10427.154, 374.515, 52814.409 23/11/14,22:01:43,12,09,1, 11.8,1,1, -4.308, 10427.178, 374.524, 52814.411 23/11/14,22:01:43,13,09,1, 11.8,1,1, -4.308, 10427.178, 374.501, 52814.431 23/11/14,22:01:43,14,09,1, 11.8,1,1, -4.308, 10427.158, 374.497, 52814.441 23/11/14,22:01:43,15,09,1, 11.8,1,1, -4.308, 10427.159, 374.508, 52814.411 23/11/14,22:01:43,16,09,1, 11.8,1,1, -4.308, 10427.207, 374.523, 52814.395 23/11/14,22:01:43,17,09,1, 11.8,1,1, -4.308, 10427.204, 374.496, 52814.413 23/11/14,22:01:43,18,09,1, 11.8,1,1, -4.308, 10427.175, 374.499, 52814.357 23/11/14,22:01:43,19,09,1, 11.8,1,1, -4.308, 10427.198, 374.491, 52814.386 23/11/14,22:01:44,00,09,1, 11.8,1,1, -4.306, 10427.191, 374.491, 52814.386 23/11/14,22:01:44,01,09,1, 11.8,1,1, -4.306, 10427.192, 374.503, 52814.392 23/11/14,22:01:44,02,09,1, 11.8,1,1, -4.306, 10427.170, 374.502, 52814.394 23/11/14,22:01:44,03,09,1, 11.8,1,1, -4.306, 10427.172, 374.511, 52814.394 23/11/14,22:01:44,04,09,1, 11.8,1,1, -4.306, 10427.179, 374.503, 52814.373 23/11/14,22:01:44,05,09,1, 11.8,1,1, -4.306, 10427.203, 374.500, 52814.343 23/11/14,22:01:44,06,09,1, 11.8,1,1, -4.306, 10427.193, 374.489, 52814.367 23/11/14,22:01:44,07,09,1, 11.8,1,1, -4.306, 10427.193, 374.511, 52814.362 23/11/14,22:01:44,08,09,1, 11.8,1,1, -4.306, 10427.210, 374.490, 52814.397 23/11/14,22:01:44,09,09,1, 11.8,1,1, -4.306, 10427.205, 374.479, 52814.397 23/11/14,22:01:44,10,09,1, 11.8,1,1, -4.306, 10427.220, 374.509, 52814.399 23/11/14,22:01:44,11,09,1, 11.8,1,1, -4.306, 10427.202, 374.484, 52814.352 23/11/14,22:01:44,12,09,1, 11.8,1,1, -4.306, 10427.185, 374.490, 52814.387 23/11/14,22:01:44,13,09,1, 11.8,1,1, -4.306, 10427.195, 374.479, 52814.390 23/11/14,22:01:44,14,09,1, 11.8,1,1, -4.306, 10427.203, 374.486, 52814.392 23/11/14,22:01:44,15,09,1, 11.8,1,1, -4.306, 10427.218, 374.489, 52814.422 23/11/14,22:01:44,16,09,1, 11.8,1,1, -4.306, 10427.212, 374.481, 52814.398 23/11/14,22:01:44,17,09,1, 11.8,1,1, -4.306, 10427.237, 374.475, 52814.409 23/11/14,22:01:44,18,09,1, 11.8,1,1, -4.306, 10427.207, 374.491, 52814.380 23/11/14,22:01:44,19,09,1, 11.8,1,1, -4.306, 10427.188, 374.473, 52814.211 23/11/14,22:01:45,00,09,1, 11.9,1,1, -4.308, 10427.183, 374.473, 52814.211 23/11/14,22:01:45,01,09,1, 11.9,1,1, -4.308, 10427.251, 374.481, 52814.422 23/11/14,22:01:45,02,09,1, 11.9,1,1, -4.308, 10427.251, 374.483, 52814.383 23/11/14,22:01:45,03,09,1, 11.9,1,1, -4.308, 10427.230, 374.468, 52814.419 23/11/14,22:01:45,04,09,1, 11.9,1,1, -4.308, 10427.241, 374.487, 52814.428 23/11/14,22:01:45,05,09,1, 11.9,1,1, -4.308, 10427.217, 374.483, 52814.412 23/11/14,22:01:45,06,09,1, 11.9,1,1, -4.308, 10427.251, 374.466, 52814.403 23/11/14,22:01:45,07,09,1, 11.9,1,1, -4.308, 10427.222, 374.479, 52814.367 23/11/14,22:01:45,08,09,1, 11.9,1,1, -4.308, 10427.243, 374.473, 52814.374 23/11/14,22:01:45,09,09,1, 11.9,1,1, -4.308, 10427.258, 374.472, 52814.397 23/11/14,22:01:45,10,09,1, 11.9,1,1, -4.308, 10427.228, 374.477, 52814.378 23/11/14,22:01:45,11,09,1, 11.9,1,1, -4.308, 10427.267, 374.478, 52814.365 23/11/14,22:01:45,12,09,1, 11.9,1,1, -4.308, 10427.247, 374.458, 52814.386 23/11/14,22:01:45,13,09,1, 11.9,1,1, -4.308, 10427.248, 374.472, 52814.406 23/11/14,22:01:45,14,09,1, 11.9,1,1, -4.308, 10427.261, 374.477, 52814.391 23/11/14,22:01:45,15,09,1, 11.9,1,1, -4.308, 10427.267, 374.470, 52814.385 23/11/14,22:01:45,16,09,1, 11.9,1,1, -4.308, 10427.277, 374.474, 52814.377 23/11/14,22:01:45,17,09,1, 11.9,1,1, -4.308, 10427.257, 374.469, 52814.384 23/11/14,22:01:45,18,09,1, 11.9,1,1, -4.308, 10427.279, 374.477, 52814.402 23/11/14,22:01:45,19,09,1, 11.9,1,1, -4.308, 10427.278, 374.466, 52814.402 23/11/14,22:01:46,00,09,1, 11.9,1,1, -4.305, 10427.275, 374.466, 52814.402 23/11/14,22:01:46,01,09,1, 11.9,1,1, -4.305, 10427.270, 374.490, 52814.341 23/11/14,22:01:46,02,09,1, 11.9,1,1, -4.305, 10427.277, 374.477, 52814.393 23/11/14,22:01:46,03,09,1, 11.9,1,1, -4.305, 10427.277, 374.493, 52814.422 23/11/14,22:01:46,04,09,1, 11.9,1,1, -4.305, 10427.262, 374.494, 52814.361 23/11/14,22:01:46,05,09,1, 11.9,1,1, -4.305, 10427.273, 374.490, 52814.351 23/11/14,22:01:46,06,09,1, 11.9,1,1, -4.305, 10427.294, 374.463, 52814.374 23/11/14,22:01:46,07,09,1, 11.9,1,1, -4.305, 10427.285, 374.478, 52814.390 23/11/14,22:01:46,08,09,1, 11.9,1,1, -4.305, 10427.286, 374.459, 52814.373 23/11/14,22:01:46,09,09,1, 11.9,1,1, -4.305, 10427.303, 374.467, 52814.392 23/11/14,22:01:46,10,09,1, 11.9,1,1, -4.305, 10427.291, 374.477, 52814.363 23/11/14,22:01:46,11,09,1, 11.9,1,1, -4.305, 10427.289, 374.465, 52814.354 23/11/14,22:01:46,12,09,1, 11.9,1,1, -4.305, 10427.306, 374.477, 52814.365 23/11/14,22:01:46,13,09,1, 11.9,1,1, -4.305, 10427.309, 374.461, 52814.222 23/11/14,22:01:46,14,09,1, 11.9,1,1, -4.305, 10427.311, 374.447, 52814.351 23/11/14,22:01:46,15,09,1, 11.9,1,1, -4.305, 10427.291, 374.461, 52814.362 23/11/14,22:01:46,16,09,1, 11.9,1,1, -4.305, 10427.314, 374.472, 52814.343 23/11/14,22:01:46,17,09,1, 11.9,1,1, -4.305, 10427.318, 374.472, 52814.382 23/11/14,22:01:46,18,09,1, 11.9,1,1, -4.305, 10427.325, 374.435, 52814.363 23/11/14,22:01:46,19,09,1, 11.9,1,1, -4.305, 10427.317, 374.460, 52814.380 23/11/14,22:01:47,00,09,1, 11.9,1,1, -4.307, 10427.316, 374.460, 52814.380 23/11/14,22:01:47,01,09,1, 11.9,1,1, -4.307, 10427.315, 374.440, 52814.360 23/11/14,22:01:47,02,09,1, 11.9,1,1, -4.307, 10427.328, 374.458, 52814.373 23/11/14,22:01:47,03,09,1, 11.9,1,1, -4.307, 10427.320, 374.476, 52814.367 23/11/14,22:01:47,04,09,1, 11.9,1,1, -4.307, 10427.327, 374.461, 52814.370 23/11/14,22:01:47,05,09,1, 11.9,1,1, -4.307, 10427.304, 374.461, 52814.366 23/11/14,22:01:47,06,09,1, 11.9,1,1, -4.307, 10427.328, 374.464, 52814.379 23/11/14,22:01:47,07,09,1, 11.9,1,1, -4.307, 10427.331, 374.465, 52814.348 23/11/14,22:01:47,08,09,1, 11.9,1,1, -4.307, 10427.309, 374.477, 52814.341 23/11/14,22:01:47,09,09,1, 11.9,1,1, -4.307, 10427.317, 374.466, 52814.353 23/11/14,22:01:47,10,09,1, 11.9,1,1, -4.307, 10427.337, 374.435, 52814.365 23/11/14,22:01:47,11,09,1, 11.9,1,1, -4.307, 10427.347, 374.458, 52814.314 23/11/14,22:01:47,12,09,1, 11.9,1,1, -4.307, 10427.329, 374.467, 52814.357 23/11/14,22:01:47,13,09,1, 11.9,1,1, -4.307, 10427.340, 374.455, 52814.351 23/11/14,22:01:47,14,09,1, 11.9,1,1, -4.307, 10427.328, 374.476, 52814.343 23/11/14,22:01:47,15,09,1, 11.9,1,1, -4.307, 10427.344, 374.445, 52814.346 23/11/14,22:01:47,16,09,1, 11.9,1,1, -4.307, 10427.340, 374.481, 52814.353 23/11/14,22:01:47,17,09,1, 11.9,1,1, -4.307, 10427.327, 374.458, 52814.310 23/11/14,22:01:47,18,09,1, 11.9,1,1, -4.307, 10427.344, 374.464, 52814.360 23/11/14,22:01:47,19,09,1, 11.9,1,1, -4.307, 10427.337, 374.458, 52814.340 23/11/14,22:01:48,00,09,1, 11.9,1,1, -4.306, 10427.333, 374.458, 52814.340 23/11/14,22:01:48,01,09,1, 11.9,1,1, -4.306, 10427.354, 374.464, 52814.374 23/11/14,22:01:48,02,09,1, 11.9,1,1, -4.306, 10427.370, 374.447, 52814.387 23/11/14,22:01:48,03,09,1, 11.9,1,1, -4.306, 10427.354, 374.467, 52814.391 23/11/14,22:01:48,04,09,1, 11.9,1,1, -4.306, 10427.364, 374.457, 52814.353 23/11/14,22:01:48,05,09,1, 11.9,1,1, -4.306, 10427.366, 374.461, 52814.376 23/11/14,22:01:48,06,09,1, 11.9,1,1, -4.306, 10427.355, 374.445, 52814.346 23/11/14,22:01:48,07,09,1, 11.9,1,1, -4.306, 10427.350, 374.446, 52814.377 23/11/14,22:01:48,08,09,1, 11.9,1,1, -4.306, 10427.370, 374.460, 52814.438 23/11/14,22:01:48,09,09,1, 11.9,1,1, -4.306, 10427.373, 374.445, 52814.364 23/11/14,22:01:48,10,09,1, 11.9,1,1, -4.306, 10427.387, 374.460, 52814.385 23/11/14,22:01:48,11,09,1, 11.9,1,1, -4.306, 10427.379, 374.433, 52814.384 23/11/14,22:01:48,12,09,1, 11.9,1,1, -4.306, 10427.399, 374.446, 52814.358 23/11/14,22:01:48,13,09,1, 11.9,1,1, -4.306, 10427.375, 374.462, 52814.326 23/11/14,22:01:48,14,09,1, 11.9,1,1, -4.306, 10427.407, 374.441, 52814.353 23/11/14,22:01:48,15,09,1, 11.9,1,1, -4.306, 10427.402, 374.456, 52814.390 23/11/14,22:01:48,16,09,1, 11.9,1,1, -4.306, 10427.398, 374.452, 52814.363 23/11/14,22:01:48,17,09,1, 11.9,1,1, -4.306, 10427.398, 374.460, 52814.346 23/11/14,22:01:48,18,09,1, 11.9,1,1, -4.306, 10427.407, 374.447, 52814.393 23/11/14,22:01:48,19,09,1, 11.9,1,1, -4.306, 10427.400, 374.453, 52814.329 23/11/14,22:01:49,00,09,1, 12.0,1,1, -4.306, 10427.400, 374.453, 52814.329 23/11/14,22:01:49,01,09,1, 12.0,1,1, -4.306, 10427.417, 374.427, 52814.375 23/11/14,22:01:49,02,09,1, 12.0,1,1, -4.306, 10427.415, 374.469, 52814.361 23/11/14,22:01:49,03,09,1, 12.0,1,1, -4.306, 10427.398, 374.435, 52814.345 23/11/14,22:01:49,04,09,1, 12.0,1,1, -4.306, 10427.417, 374.461, 52814.389 23/11/14,22:01:49,05,09,1, 12.0,1,1, -4.306, 10427.441, 374.421, 52814.137 23/11/14,22:01:49,06,09,1, 12.0,1,1, -4.306, 10427.452, 374.423, 52814.359 23/11/14,22:01:49,07,09,1, 12.0,1,1, -4.306, 10427.422, 374.442, 52814.350 23/11/14,22:01:49,08,09,1, 12.0,1,1, -4.306, 10427.425, 374.446, 52814.376 23/11/14,22:01:49,09,09,1, 12.0,1,1, -4.306, 10427.450, 374.448, 52814.435 23/11/14,22:01:49,10,09,1, 12.0,1,1, -4.306, 10427.431, 374.457, 52814.381 23/11/14,22:01:49,11,09,1, 12.0,1,1, -4.306, 10427.410, 374.431, 52814.393 23/11/14,22:01:49,12,09,1, 12.0,1,1, -4.306, 10427.440, 374.421, 52814.423 23/11/14,22:01:49,13,09,1, 12.0,1,1, -4.306, 10427.437, 374.422, 52814.364 23/11/14,22:01:49,14,09,1, 12.0,1,1, -4.306, 10427.422, 374.436, 52814.363 23/11/14,22:01:49,15,09,1, 12.0,1,1, -4.306, 10427.422, 374.421, 52814.374 23/11/14,22:01:49,16,09,1, 12.0,1,1, -4.306, 10427.437, 374.441, 52814.379 23/11/14,22:01:49,17,09,1, 12.0,1,1, -4.306, 10427.424, 374.424, 52814.396 23/11/14,22:01:49,18,09,1, 12.0,1,1, -4.306, 10427.462, 374.449, 52814.404 23/11/14,22:01:49,19,09,1, 12.0,1,1, -4.306, 10427.452, 374.427, 52814.351 23/11/14,22:01:50,00,09,1, 11.9,1,1, -4.309, 10427.450, 374.427, 52814.351 23/11/14,22:01:50,01,09,1, 11.9,1,1, -4.309, 10427.444, 374.426, 52814.384 23/11/14,22:01:50,02,09,1, 11.9,1,1, -4.309, 10427.453, 374.424, 52814.372 23/11/14,22:01:50,03,09,1, 11.9,1,1, -4.309, 10427.437, 374.463, 52814.356 23/11/14,22:01:50,04,09,1, 11.9,1,1, -4.309, 10427.434, 374.430, 52814.359 23/11/14,22:01:50,05,09,1, 11.9,1,1, -4.309, 10427.459, 374.432, 52814.339 23/11/14,22:01:50,06,09,1, 11.9,1,1, -4.309, 10427.475, 374.415, 52814.325 23/11/14,22:01:50,07,09,1, 11.9,1,1, -4.309, 10427.456, 374.448, 52814.375 23/11/14,22:01:50,08,09,1, 11.9,1,1, -4.309, 10427.457, 374.447, 52814.370 23/11/14,22:01:50,09,09,1, 11.9,1,1, -4.309, 10427.474, 374.427, 52814.330 23/11/14,22:01:50,10,09,1, 11.9,1,1, -4.309, 10427.450, 374.425, 52814.342 23/11/14,22:01:50,11,09,1, 11.9,1,1, -4.309, 10427.451, 374.421, 52814.365 23/11/14,22:01:50,12,09,1, 11.9,1,1, -4.309, 10427.461, 374.440, 52814.359 23/11/14,22:01:50,13,09,1, 11.9,1,1, -4.309, 10427.475, 374.428, 52814.372 23/11/14,22:01:50,14,09,1, 11.9,1,1, -4.309, 10427.440, 374.432, 52814.376 23/11/14,22:01:50,15,09,1, 11.9,1,1, -4.309, 10427.466, 374.443, 52814.365 23/11/14,22:01:50,16,09,1, 11.9,1,1, -4.309, 10427.453, 374.429, 52814.361 23/11/14,22:01:50,17,09,1, 11.9,1,1, -4.309, 10427.469, 374.447, 52814.377 23/11/14,22:01:50,18,09,1, 11.9,1,1, -4.309, 10427.479, 374.448, 52814.508 23/11/14,22:01:50,19,09,1, 11.9,1,1, -4.309, 10427.470, 374.431, 52814.296 23/11/14,22:01:51,00,09,1, 11.9,1,1, -4.307, 10427.467, 374.431, 52814.296 23/11/14,22:01:51,01,09,1, 11.9,1,1, -4.307, 10427.477, 374.439, 52814.338 23/11/14,22:01:51,02,09,1, 11.9,1,1, -4.307, 10427.484, 374.435, 52814.344 23/11/14,22:01:51,03,09,1, 11.9,1,1, -4.307, 10427.493, 374.428, 52814.326 23/11/14,22:01:51,04,09,1, 11.9,1,1, -4.307, 10427.481, 374.441, 52814.327 23/11/14,22:01:51,05,09,1, 11.9,1,1, -4.307, 10427.485, 374.426, 52814.183 23/11/14,22:01:51,06,09,1, 11.9,1,1, -4.307, 10427.485, 374.457, 52814.406 23/11/14,22:01:51,07,09,1, 11.9,1,1, -4.307, 10427.465, 374.427, 52814.075 23/11/14,22:01:51,08,09,1, 11.9,1,1, -4.307, 10427.443, 374.424, 52814.399 23/11/14,22:01:51,09,09,1, 11.9,1,1, -4.307, 10427.451, 374.458, 52814.411 23/11/14,22:01:51,10,09,1, 11.9,1,1, -4.307, 10427.449, 374.433, 52814.367 23/11/14,22:01:51,11,09,1, 11.9,1,1, -4.307, 10427.487, 374.451, 52814.321 23/11/14,22:01:51,12,09,1, 11.9,1,1, -4.307, 10427.495, 374.447, 52814.316 23/11/14,22:01:51,13,09,1, 11.9,1,1, -4.307, 10427.482, 374.449, 52814.293 23/11/14,22:01:51,14,09,1, 11.9,1,1, -4.307, 10427.480, 374.455, 52814.309 23/11/14,22:01:51,15,09,1, 11.9,1,1, -4.307, 10427.502, 374.431, 52814.312 23/11/14,22:01:51,16,09,1, 11.9,1,1, -4.307, 10427.480, 374.454, 52814.346 23/11/14,22:01:51,17,09,1, 11.9,1,1, -4.307, 10427.497, 374.457, 52814.357 23/11/14,22:01:51,18,09,1, 11.9,1,1, -4.307, 10427.497, 374.439, 52814.331 23/11/14,22:01:51,19,09,1, 11.9,1,1, -4.307, 10427.508, 374.431, 52814.355 23/11/14,22:01:52,00,09,1, 11.8,1,1, -4.307, 10427.500, 374.431, 52814.355 23/11/14,22:01:52,01,09,1, 11.8,1,1, -4.307, 10427.533, 374.448, 52814.325 23/11/14,22:01:52,02,09,1, 11.8,1,1, -4.307, 10427.538, 374.439, 52814.330 23/11/14,22:01:52,03,09,1, 11.8,1,1, -4.307, 10427.515, 374.433, 52814.329 23/11/14,22:01:52,04,09,1, 11.8,1,1, -4.307, 10427.519, 374.433, 52814.318 23/11/14,22:01:52,05,09,1, 11.8,1,1, -4.307, 10427.502, 374.461, 52814.321 23/11/14,22:01:52,06,09,1, 11.8,1,1, -4.307, 10427.508, 374.451, 52814.339 23/11/14,22:01:52,07,09,1, 11.8,1,1, -4.307, 10427.512, 374.443, 52814.324 23/11/14,22:01:52,08,09,1, 11.8,1,1, -4.307, 10427.525, 374.433, 52814.291 23/11/14,22:01:52,09,09,1, 11.8,1,1, -4.307, 10427.514, 374.459, 52814.278 23/11/14,22:01:52,10,09,1, 11.8,1,1, -4.307, 10427.538, 374.464, 52814.326 23/11/14,22:01:52,11,09,1, 11.8,1,1, -4.307, 10427.545, 374.440, 52814.372 23/11/14,22:01:52,12,09,1, 11.8,1,1, -4.307, 10427.521, 374.437, 52814.338 23/11/14,22:01:52,13,09,1, 11.8,1,1, -4.307, 10427.555, 374.438, 52814.301 23/11/14,22:01:52,14,09,1, 11.8,1,1, -4.307, 10427.528, 374.423, 52814.301 23/11/14,22:01:52,15,09,1, 11.8,1,1, -4.307, 10427.515, 374.444, 52814.345 23/11/14,22:01:52,16,09,1, 11.8,1,1, -4.307, 10427.520, 374.423, 52814.317 23/11/14,22:01:52,17,09,1, 11.8,1,1, -4.307, 10427.531, 374.458, 52814.311 23/11/14,22:01:52,18,09,1, 11.8,1,1, -4.307, 10427.530, 374.447, 52814.311 23/11/14,22:01:52,19,09,1, 11.8,1,1, -4.307, 10427.537, 374.434, 52814.348 23/11/14,22:01:53,00,09,1, 11.9,1,1, -4.304, 10427.533, 374.434, 52814.348 23/11/14,22:01:53,01,09,1, 11.9,1,1, -4.304, 10427.540, 374.454, 52814.334 23/11/14,22:01:53,02,09,1, 11.9,1,1, -4.304, 10427.552, 374.463, 52814.312 23/11/14,22:01:53,03,09,1, 11.9,1,1, -4.304, 10427.538, 374.457, 52814.332 23/11/14,22:01:53,04,09,1, 11.9,1,1, -4.304, 10427.531, 374.454, 52814.314 23/11/14,22:01:53,05,09,1, 11.9,1,1, -4.304, 10427.529, 374.457, 52814.320 23/11/14,22:01:53,06,09,1, 11.9,1,1, -4.304, 10427.538, 374.458, 52814.301 23/11/14,22:01:53,07,09,1, 11.9,1,1, -4.304, 10427.521, 374.452, 52814.330 23/11/14,22:01:53,08,09,1, 11.9,1,1, -4.304, 10427.530, 374.432, 52814.315 23/11/14,22:01:53,09,09,1, 11.9,1,1, -4.304, 10427.544, 374.459, 52814.309 23/11/14,22:01:53,10,09,1, 11.9,1,1, -4.304, 10427.535, 374.474, 52814.336 23/11/14,22:01:53,11,09,1, 11.9,1,1, -4.304, 10427.528, 374.453, 52814.323 23/11/14,22:01:53,12,09,1, 11.9,1,1, -4.304, 10427.562, 374.450, 52814.354 23/11/14,22:01:53,13,09,1, 11.9,1,1, -4.304, 10427.526, 374.454, 52814.326 23/11/14,22:01:53,14,09,1, 11.9,1,1, -4.304, 10427.544, 374.471, 52814.315 23/11/14,22:01:53,15,09,1, 11.9,1,1, -4.304, 10427.536, 374.471, 52814.301 23/11/14,22:01:53,16,09,1, 11.9,1,1, -4.304, 10427.544, 374.478, 52814.306 23/11/14,22:01:53,17,09,1, 11.9,1,1, -4.304, 10427.544, 374.459, 52814.287 23/11/14,22:01:53,18,09,1, 11.9,1,1, -4.304, 10427.553, 374.446, 52814.305 23/11/14,22:01:53,19,09,1, 11.9,1,1, -4.304, 10427.555, 374.449, 52814.295 23/11/14,22:01:54,00,09,1, 11.9,1,1, -4.307, 10427.550, 374.449, 52814.295 23/11/14,22:01:54,01,09,1, 11.9,1,1, -4.307, 10427.594, 374.468, 52814.296 23/11/14,22:01:54,02,09,1, 11.9,1,1, -4.307, 10427.589, 374.472, 52814.286 23/11/14,22:01:54,03,09,1, 11.9,1,1, -4.307, 10427.541, 374.466, 52814.298 23/11/14,22:01:54,04,09,1, 11.9,1,1, -4.307, 10427.568, 374.454, 52814.318 23/11/14,22:01:54,05,09,1, 11.9,1,1, -4.307, 10427.563, 374.473, 52814.314 23/11/14,22:01:54,06,09,1, 11.9,1,1, -4.307, 10427.562, 374.472, 52814.345 23/11/14,22:01:54,07,09,1, 11.9,1,1, -4.307, 10427.564, 374.488, 52814.318 23/11/14,22:01:54,08,09,1, 11.9,1,1, -4.307, 10427.562, 374.479, 52814.338 23/11/14,22:01:54,09,09,1, 11.9,1,1, -4.307, 10427.576, 374.469, 52814.344 23/11/14,22:01:54,10,09,1, 11.9,1,1, -4.307, 10427.587, 374.453, 52814.303 23/11/14,22:01:54,11,09,1, 11.9,1,1, -4.307, 10427.557, 374.465, 52814.269 23/11/14,22:01:54,12,09,1, 11.9,1,1, -4.307, 10427.575, 374.472, 52814.286 23/11/14,22:01:54,13,09,1, 11.9,1,1, -4.307, 10427.578, 374.463, 52814.304 23/11/14,22:01:54,14,09,1, 11.9,1,1, -4.307, 10427.560, 374.446, 52814.291 23/11/14,22:01:54,15,09,1, 11.9,1,1, -4.307, 10427.568, 374.458, 52814.340 23/11/14,22:01:54,16,09,1, 11.9,1,1, -4.307, 10427.588, 374.482, 52814.350 23/11/14,22:01:54,17,09,1, 11.9,1,1, -4.307, 10427.584, 374.448, 52814.277 23/11/14,22:01:54,18,09,1, 11.9,1,1, -4.307, 10427.576, 374.470, 52814.305 23/11/14,22:01:54,19,09,1, 11.9,1,1, -4.307, 10427.580, 374.476, 52814.271 23/11/14,22:01:55,00,09,1, 11.9,1,1, -4.310, 10427.575, 374.476, 52814.271 23/11/14,22:01:55,01,09,1, 11.9,1,1, -4.310, 10427.575, 374.480, 52814.290 23/11/14,22:01:55,02,09,1, 11.9,1,1, -4.310, 10427.581, 374.488, 52814.310 23/11/14,22:01:55,03,09,1, 11.9,1,1, -4.310, 10427.596, 374.480, 52814.327 23/11/14,22:01:55,04,09,1, 11.9,1,1, -4.310, 10427.583, 374.479, 52814.319 23/11/14,22:01:55,05,09,1, 11.9,1,1, -4.310, 10427.604, 374.486, 52814.299 23/11/14,22:01:55,06,09,1, 11.9,1,1, -4.310, 10427.605, 374.490, 52814.290 23/11/14,22:01:55,07,09,1, 11.9,1,1, -4.310, 10427.584, 374.497, 52814.246 23/11/14,22:01:55,08,09,1, 11.9,1,1, -4.310, 10427.608, 374.470, 52814.274 23/11/14,22:01:55,09,09,1, 11.9,1,1, -4.310, 10427.627, 374.457, 52814.289 23/11/14,22:01:55,10,09,1, 11.9,1,1, -4.310, 10427.611, 374.476, 52814.329 23/11/14,22:01:55,11,09,1, 11.9,1,1, -4.310, 10427.621, 374.470, 52814.230 23/11/14,22:01:55,12,09,1, 11.9,1,1, -4.310, 10427.622, 374.515, 52814.296 23/11/14,22:01:55,13,09,1, 11.9,1,1, -4.310, 10427.619, 374.482, 52814.283 23/11/14,22:01:55,14,09,1, 11.9,1,1, -4.310, 10427.592, 374.452, 52814.283 23/11/14,22:01:55,15,09,1, 11.9,1,1, -4.310, 10427.616, 374.480, 52814.298 23/11/14,22:01:55,16,09,1, 11.9,1,1, -4.310, 10427.625, 374.440, 52814.265 23/11/14,22:01:55,17,09,1, 11.9,1,1, -4.310, 10427.634, 374.466, 52814.273 23/11/14,22:01:55,18,09,1, 11.9,1,1, -4.310, 10427.596, 374.466, 52814.255 23/11/14,22:01:55,19,09,1, 11.9,1,1, -4.310, 10427.623, 374.471, 52814.295 23/11/14,22:01:56,00,09,1, 11.9,1,1, -4.309, 10427.617, 374.471, 52814.295 23/11/14,22:01:56,01,09,1, 11.9,1,1, -4.309, 10427.617, 374.467, 52814.286 23/11/14,22:01:56,02,09,1, 11.9,1,1, -4.309, 10427.604, 374.490, 52814.299 23/11/14,22:01:56,03,09,1, 11.9,1,1, -4.309, 10427.626, 374.473, 52814.283 23/11/14,22:01:56,04,09,1, 11.9,1,1, -4.309, 10427.615, 374.485, 52814.284 23/11/14,22:01:56,05,09,1, 11.9,1,1, -4.309, 10427.593, 374.474, 52814.275 23/11/14,22:01:56,06,09,1, 11.9,1,1, -4.309, 10427.612, 374.484, 52814.258 23/11/14,22:01:56,07,09,1, 11.9,1,1, -4.309, 10427.598, 374.485, 52814.277 23/11/14,22:01:56,08,09,1, 11.9,1,1, -4.309, 10427.626, 374.476, 52814.315 23/11/14,22:01:56,09,09,1, 11.9,1,1, -4.309, 10427.617, 374.494, 52814.301 23/11/14,22:01:56,10,09,1, 11.9,1,1, -4.309, 10427.640, 374.475, 52814.254 23/11/14,22:01:56,11,09,1, 11.9,1,1, -4.309, 10427.612, 374.491, 52814.283 23/11/14,22:01:56,12,09,1, 11.9,1,1, -4.309, 10427.608, 374.496, 52814.279 23/11/14,22:01:56,13,09,1, 11.9,1,1, -4.309, 10427.639, 374.474, 52814.303 23/11/14,22:01:56,14,09,1, 11.9,1,1, -4.309, 10427.614, 374.491, 52814.269 23/11/14,22:01:56,15,09,1, 11.9,1,1, -4.309, 10427.604, 374.480, 52814.254 23/11/14,22:01:56,16,09,1, 11.9,1,1, -4.309, 10427.650, 374.474, 52814.272 23/11/14,22:01:56,17,09,1, 11.9,1,1, -4.309, 10427.619, 374.488, 52814.247 23/11/14,22:01:56,18,09,1, 11.9,1,1, -4.309, 10427.615, 374.480, 52814.266 23/11/14,22:01:56,19,09,1, 11.9,1,1, -4.309, 10427.625, 374.490, 52814.266 23/11/14,22:01:57,00,09,1, 11.9,1,1, -4.306, 10427.625, 374.490, 52814.266 23/11/14,22:01:57,01,09,1, 11.9,1,1, -4.306, 10427.603, 374.493, 52814.268 23/11/14,22:01:57,02,09,1, 11.9,1,1, -4.306, 10427.639, 374.506, 52814.434 23/11/14,22:01:57,03,09,1, 11.9,1,1, -4.306, 10427.629, 374.469, 52814.389 23/11/14,22:01:57,04,09,1, 11.9,1,1, -4.306, 10427.621, 374.493, 52814.418 23/11/14,22:01:57,05,09,1, 11.9,1,1, -4.306, 10427.621, 374.503, 52814.405 23/11/14,22:01:57,06,09,1, 11.9,1,1, -4.306, 10427.648, 374.500, 52814.394 23/11/14,22:01:57,07,09,1, 11.9,1,1, -4.306, 10427.632, 374.518, 52814.362 23/11/14,22:01:57,08,09,1, 11.9,1,1, -4.306, 10427.651, 374.494, 52814.372 23/11/14,22:01:57,09,09,1, 11.9,1,1, -4.306, 10427.655, 374.477, 52814.368 23/11/14,22:01:57,10,09,1, 11.9,1,1, -4.306, 10427.648, 374.497, 52814.381 23/11/14,22:01:57,11,09,1, 11.9,1,1, -4.306, 10427.647, 374.494, 52814.335 23/11/14,22:01:57,12,09,1, 11.9,1,1, -4.306, 10427.649, 374.488, 52814.393 23/11/14,22:01:57,13,09,1, 11.9,1,1, -4.306, 10427.643, 374.493, 52814.353 23/11/14,22:01:57,14,09,1, 11.9,1,1, -4.306, 10427.601, 374.496, 52814.398 23/11/14,22:01:57,15,09,1, 11.9,1,1, -4.306, 10427.657, 374.511, 52814.419 23/11/14,22:01:57,16,09,1, 11.9,1,1, -4.306, 10427.660, 374.515, 52814.368 23/11/14,22:01:57,17,09,1, 11.9,1,1, -4.306, 10427.619, 374.507, 52814.459 23/11/14,22:01:57,18,09,1, 11.9,1,1, -4.306, 10427.646, 374.495, 52814.335 23/11/14,22:01:57,19,09,1, 11.9,1,1, -4.306, 10427.649, 374.520, 52814.344 23/11/14,22:01:58,00,09,1, 11.9,1,1, -4.306, 10427.642, 374.520, 52814.344 23/11/14,22:01:58,01,09,1, 11.9,1,1, -4.306, 10427.625, 374.482, 52814.370 23/11/14,22:01:58,02,09,1, 11.9,1,1, -4.306, 10427.635, 374.508, 52814.361 23/11/14,22:01:58,03,09,1, 11.9,1,1, -4.306, 10427.644, 374.503, 52814.387 23/11/14,22:01:58,04,09,1, 11.9,1,1, -4.306, 10427.669, 374.481, 52814.450 23/11/14,22:01:58,05,09,1, 11.9,1,1, -4.306, 10427.608, 374.513, 52814.445 23/11/14,22:01:58,06,09,1, 11.9,1,1, -4.306, 10427.666, 374.482, 52814.403 23/11/14,22:01:58,07,09,1, 11.9,1,1, -4.306, 10427.664, 374.489, 52814.433 23/11/14,22:01:58,08,09,1, 11.9,1,1, -4.306, 10427.663, 374.495, 52814.401 23/11/14,22:01:58,09,09,1, 11.9,1,1, -4.306, 10427.649, 374.491, 52814.386 23/11/14,22:01:58,10,09,1, 11.9,1,1, -4.306, 10427.643, 374.494, 52814.396 23/11/14,22:01:58,11,09,1, 11.9,1,1, -4.306, 10427.656, 374.509, 52814.408 23/11/14,22:01:58,12,09,1, 11.9,1,1, -4.306, 10427.638, 374.514, 52814.380 23/11/14,22:01:58,13,09,1, 11.9,1,1, -4.306, 10427.649, 374.504, 52814.368 23/11/14,22:01:58,14,09,1, 11.9,1,1, -4.306, 10427.648, 374.512, 52814.374 23/11/14,22:01:58,15,09,1, 11.9,1,1, -4.306, 10427.664, 374.503, 52814.405 23/11/14,22:01:58,16,09,1, 11.9,1,1, -4.306, 10427.670, 374.528, 52814.361 23/11/14,22:01:58,17,09,1, 11.9,1,1, -4.306, 10427.675, 374.516, 52814.418 23/11/14,22:01:58,18,09,1, 11.9,1,1, -4.306, 10427.647, 374.540, 52814.400 23/11/14,22:01:58,19,09,1, 11.9,1,1, -4.306, 10427.663, 374.513, 52814.381 23/11/14,22:01:59,00,09,1, 11.9,1,1, -4.302, 10427.659, 374.513, 52814.381 23/11/14,22:01:59,01,09,1, 11.9,1,1, -4.302, 10427.649, 374.537, 52814.400 23/11/14,22:01:59,02,09,1, 11.9,1,1, -4.302, 10427.663, 374.531, 52814.384 23/11/14,22:01:59,03,09,1, 11.9,1,1, -4.302, 10427.627, 374.527, 52814.416 23/11/14,22:01:59,04,09,1, 11.9,1,1, -4.302, 10427.653, 374.547, 52814.386 23/11/14,22:01:59,05,09,1, 11.9,1,1, -4.302, 10427.645, 374.522, 52814.387 23/11/14,22:01:59,06,09,1, 11.9,1,1, -4.302, 10427.638, 374.537, 52814.352 23/11/14,22:01:59,07,09,1, 11.9,1,1, -4.302, 10427.627, 374.522, 52814.408 23/11/14,22:01:59,08,09,1, 11.9,1,1, -4.302, 10427.622, 374.531, 52814.393 23/11/14,22:01:59,09,09,1, 11.9,1,1, -4.302, 10427.620, 374.536, 52814.381 23/11/14,22:01:59,10,09,1, 11.9,1,1, -4.302, 10427.659, 374.545, 52814.423 23/11/14,22:01:59,11,09,1, 11.9,1,1, -4.302, 10427.645, 374.534, 52814.399 23/11/14,22:01:59,12,09,1, 11.9,1,1, -4.302, 10427.665, 374.520, 52814.375 23/11/14,22:01:59,13,09,1, 11.9,1,1, -4.302, 10427.648, 374.542, 52814.415 23/11/14,22:01:59,14,09,1, 11.9,1,1, -4.302, 10427.641, 374.518, 52814.389 23/11/14,22:01:59,15,09,1, 11.9,1,1, -4.302, 10427.633, 374.528, 52814.382 23/11/14,22:01:59,16,09,1, 11.9,1,1, -4.302, 10427.677, 374.535, 52814.413 23/11/14,22:01:59,17,09,1, 11.9,1,1, -4.302, 10427.661, 374.519, 52814.436 23/11/14,22:01:59,18,09,1, 11.9,1,1, -4.302, 10427.666, 374.519, 52814.380 23/11/14,22:01:59,19,09,1, 11.9,1,1, -4.302, 10427.686, 374.523, 52814.386 23/11/14,22:02:00,00,09,1, 11.9,1,1, -4.306, 10427.684, 374.523, 52814.386 23/11/14,22:02:00,01,09,1, 11.9,1,1, -4.306, 10427.687, 374.530, 52814.391 23/11/14,22:02:00,02,09,1, 11.9,1,1, -4.306, 10427.679, 374.520, 52814.208 23/11/14,22:02:00,03,09,1, 11.9,1,1, -4.306, 10427.652, 374.517, 52814.233 23/11/14,22:02:00,04,09,1, 11.9,1,1, -4.306, 10427.659, 374.506, 52814.079 23/11/14,22:02:00,05,09,1, 11.9,1,1, -4.306, 10427.648, 374.528, 52814.305 23/11/14,22:02:00,06,09,1, 11.9,1,1, -4.306, 10427.666, 374.533, 52814.266 23/11/14,22:02:00,07,09,1, 11.9,1,1, -4.306, 10427.627, 374.525, 52814.256 23/11/14,22:02:00,08,09,1, 11.9,1,1, -4.306, 10427.647, 374.497, 52814.228 23/11/14,22:02:00,09,09,1, 11.9,1,1, -4.306, 10427.629, 374.513, 52814.244 23/11/14,22:02:00,10,09,1, 11.9,1,1, -4.306, 10427.661, 374.502, 52814.269 23/11/14,22:02:00,11,09,1, 11.9,1,1, -4.306, 10427.664, 374.526, 52814.256 23/11/14,22:02:00,12,09,1, 11.9,1,1, -4.306, 10427.635, 374.488, 52814.249 23/11/14,22:02:00,13,09,1, 11.9,1,1, -4.306, 10427.657, 374.488, 52814.255 23/11/14,22:02:00,14,09,1, 11.9,1,1, -4.306, 10427.642, 374.508, 52814.271 23/11/14,22:02:00,15,09,1, 11.9,1,1, -4.306, 10427.642, 374.499, 52814.258 23/11/14,22:02:00,16,09,1, 11.9,1,1, -4.306, 10427.651, 374.502, 52814.258 23/11/14,22:02:00,17,09,1, 11.9,1,1, -4.306, 10427.644, 374.491, 52814.255 23/11/14,22:02:00,18,09,1, 11.9,1,1, -4.306, 10427.655, 374.509, 52814.272 23/11/14,22:02:00,19,09,1, 11.9,1,1, -4.306, 10427.663, 374.506, 52814.286 23/11/14,22:02:01,00,09,1, 11.9,1,1, -4.309, 10427.659, 374.506, 52814.286 23/11/14,22:02:01,01,09,1, 11.9,1,1, -4.309, 10427.638, 374.503, 52814.226 23/11/14,22:02:01,02,09,1, 11.9,1,1, -4.309, 10427.644, 374.498, 52814.252 23/11/14,22:02:01,03,09,1, 11.9,1,1, -4.309, 10427.634, 374.507, 52814.227 23/11/14,22:02:01,04,09,1, 11.9,1,1, -4.309, 10427.652, 374.504, 52814.270 23/11/14,22:02:01,05,09,1, 11.9,1,1, -4.309, 10427.642, 374.506, 52814.224 23/11/14,22:02:01,06,09,1, 11.9,1,1, -4.309, 10427.634, 374.514, 52814.246 23/11/14,22:02:01,07,09,1, 11.9,1,1, -4.309, 10427.639, 374.511, 52814.248 23/11/14,22:02:01,08,09,1, 11.9,1,1, -4.309, 10427.677, 374.527, 52814.267 23/11/14,22:02:01,09,09,1, 11.9,1,1, -4.309, 10427.651, 374.496, 52814.225 23/11/14,22:02:01,10,09,1, 11.9,1,1, -4.309, 10427.651, 374.510, 52814.230 23/11/14,22:02:01,11,09,1, 11.9,1,1, -4.309, 10427.649, 374.524, 52814.227 23/11/14,22:02:01,12,09,1, 11.9,1,1, -4.309, 10427.655, 374.513, 52814.244 23/11/14,22:02:01,13,09,1, 11.9,1,1, -4.309, 10427.667, 374.541, 52814.261 23/11/14,22:02:01,14,09,1, 11.9,1,1, -4.309, 10427.658, 374.500, 52814.230 23/11/14,22:02:01,15,09,1, 11.9,1,1, -4.309, 10427.678, 374.531, 52814.229 23/11/14,22:02:01,16,09,1, 11.9,1,1, -4.309, 10427.640, 374.537, 52814.165 23/11/14,22:02:01,17,09,1, 11.9,1,1, -4.309, 10427.676, 374.562, 52814.216 23/11/14,22:02:01,18,09,1, 11.9,1,1, -4.309, 10427.692, 374.539, 52814.167 23/11/14,22:02:01,19,09,1, 11.9,1,1, -4.309, 10427.651, 374.543, 52814.196 23/11/14,22:02:02,00,09,1, 11.9,1,1, -4.306, 10427.650, 374.543, 52814.196 23/11/14,22:02:02,01,09,1, 11.9,1,1, -4.306, 10427.662, 374.530, 52814.224 23/11/14,22:02:02,02,09,1, 11.9,1,1, -4.306, 10427.676, 374.557, 52814.234 23/11/14,22:02:02,03,09,1, 11.9,1,1, -4.306, 10427.675, 374.507, 52814.210 23/11/14,22:02:02,04,09,1, 11.9,1,1, -4.306, 10427.677, 374.527, 52814.221 23/11/14,22:02:02,05,09,1, 11.9,1,1, -4.306, 10427.647, 374.545, 52814.227 23/11/14,22:02:02,06,09,1, 11.9,1,1, -4.306, 10427.660, 374.523, 52814.210 23/11/14,22:02:02,07,09,1, 11.9,1,1, -4.306, 10427.673, 374.524, 52814.231 23/11/14,22:02:02,08,09,1, 11.9,1,1, -4.306, 10427.661, 374.550, 52814.237 23/11/14,22:02:02,09,09,1, 11.9,1,1, -4.306, 10427.680, 374.556, 52814.240 23/11/14,22:02:02,10,09,1, 11.9,1,1, -4.306, 10427.676, 374.539, 52814.233 23/11/14,22:02:02,11,09,1, 11.9,1,1, -4.306, 10427.691, 374.558, 52814.187 23/11/14,22:02:02,12,09,1, 11.9,1,1, -4.306, 10427.662, 374.552, 52814.216 23/11/14,22:02:02,13,09,1, 11.9,1,1, -4.306, 10427.671, 374.547, 52814.218 23/11/14,22:02:02,14,09,1, 11.9,1,1, -4.306, 10427.660, 374.545, 52814.181 23/11/14,22:02:02,15,09,1, 11.9,1,1, -4.306, 10427.687, 374.544, 52814.203 23/11/14,22:02:02,16,09,1, 11.9,1,1, -4.306, 10427.658, 374.535, 52814.207 23/11/14,22:02:02,17,09,1, 11.9,1,1, -4.306, 10427.679, 374.542, 52814.201 23/11/14,22:02:02,18,09,1, 11.9,1,1, -4.306, 10427.675, 374.537, 52814.205 23/11/14,22:02:02,19,09,1, 11.9,1,1, -4.306, 10427.673, 374.564, 52814.183 23/11/14,22:02:03,00,09,1, 11.8,1,1, -4.306, 10427.667, 374.564, 52814.183 23/11/14,22:02:03,01,09,1, 11.8,1,1, -4.306, 10427.672, 374.552, 52814.230 23/11/14,22:02:03,02,09,1, 11.8,1,1, -4.306, 10427.675, 374.548, 52814.215 23/11/14,22:02:03,03,09,1, 11.8,1,1, -4.306, 10427.678, 374.558, 52814.229 23/11/14,22:02:03,04,09,1, 11.8,1,1, -4.306, 10427.652, 374.568, 52814.250 23/11/14,22:02:03,05,09,1, 11.8,1,1, -4.306, 10427.653, 374.552, 52814.154 23/11/14,22:02:03,06,09,1, 11.8,1,1, -4.306, 10427.663, 374.568, 52814.223 23/11/14,22:02:03,07,09,1, 11.8,1,1, -4.306, 10427.654, 374.564, 52814.176 23/11/14,22:02:03,08,09,1, 11.8,1,1, -4.306, 10427.668, 374.558, 52814.224 23/11/14,22:02:03,09,09,1, 11.8,1,1, -4.306, 10427.679, 374.559, 52814.217 23/11/14,22:02:03,10,09,1, 11.8,1,1, -4.306, 10427.654, 374.543, 52814.212 23/11/14,22:02:03,11,09,1, 11.8,1,1, -4.306, 10427.673, 374.549, 52814.211 23/11/14,22:02:03,12,09,1, 11.8,1,1, -4.306, 10427.680, 374.550, 52814.186 23/11/14,22:02:03,13,09,1, 11.8,1,1, -4.306, 10427.693, 374.571, 52814.181 23/11/14,22:02:03,14,09,1, 11.8,1,1, -4.306, 10427.721, 374.545, 52813.988 23/11/14,22:02:03,15,09,1, 11.8,1,1, -4.306, 10427.730, 374.572, 52814.166 23/11/14,22:02:03,16,09,1, 11.8,1,1, -4.306, 10427.695, 374.552, 52814.159 23/11/14,22:02:03,17,09,1, 11.8,1,1, -4.306, 10427.684, 374.550, 52814.165 23/11/14,22:02:03,18,09,1, 11.8,1,1, -4.306, 10427.692, 374.598, 52814.203 23/11/14,22:02:03,19,09,1, 11.8,1,1, -4.306, 10427.706, 374.605, 52814.214 23/11/14,22:02:04,00,09,1, 11.8,1,1, -4.306, 10427.700, 374.605, 52814.214 23/11/14,22:02:04,01,09,1, 11.8,1,1, -4.306, 10427.681, 374.579, 52814.182 23/11/14,22:02:04,02,09,1, 11.8,1,1, -4.306, 10427.690, 374.572, 52814.188 23/11/14,22:02:04,03,09,1, 11.8,1,1, -4.306, 10427.680, 374.585, 52814.187 23/11/14,22:02:04,04,09,1, 11.8,1,1, -4.306, 10427.702, 374.544, 52814.201 23/11/14,22:02:04,05,09,1, 11.8,1,1, -4.306, 10427.697, 374.557, 52814.183 23/11/14,22:02:04,06,09,1, 11.8,1,1, -4.306, 10427.702, 374.573, 52814.165 23/11/14,22:02:04,07,09,1, 11.8,1,1, -4.306, 10427.691, 374.574, 52814.163 23/11/14,22:02:04,08,09,1, 11.8,1,1, -4.306, 10427.689, 374.577, 52814.186 23/11/14,22:02:04,09,09,1, 11.8,1,1, -4.306, 10427.687, 374.561, 52814.187 23/11/14,22:02:04,10,09,1, 11.8,1,1, -4.306, 10427.709, 374.588, 52814.191 23/11/14,22:02:04,11,09,1, 11.8,1,1, -4.306, 10427.695, 374.578, 52814.210 23/11/14,22:02:04,12,09,1, 11.8,1,1, -4.306, 10427.706, 374.569, 52814.210 23/11/14,22:02:04,13,09,1, 11.8,1,1, -4.306, 10427.695, 374.579, 52814.188 23/11/14,22:02:04,14,09,1, 11.8,1,1, -4.306, 10427.708, 374.584, 52814.213 23/11/14,22:02:04,15,09,1, 11.8,1,1, -4.306, 10427.699, 374.596, 52814.176 23/11/14,22:02:04,16,09,1, 11.8,1,1, -4.306, 10427.703, 374.584, 52814.173 23/11/14,22:02:04,17,09,1, 11.8,1,1, -4.306, 10427.723, 374.588, 52814.170 23/11/14,22:02:04,18,09,1, 11.8,1,1, -4.306, 10427.668, 374.572, 52814.177 23/11/14,22:02:04,19,09,1, 11.8,1,1, -4.306, 10427.725, 374.593, 52814.200 23/11/14,22:02:05,00,09,1, 11.9,1,1, -4.307, 10427.717, 374.593, 52814.200 23/11/14,22:02:05,01,09,1, 11.9,1,1, -4.307, 10427.717, 374.566, 52814.181 23/11/14,22:02:05,02,09,1, 11.9,1,1, -4.307, 10427.697, 374.586, 52814.186 23/11/14,22:02:05,03,09,1, 11.9,1,1, -4.307, 10427.715, 374.571, 52814.220 23/11/14,22:02:05,04,09,1, 11.9,1,1, -4.307, 10427.692, 374.594, 52814.207 23/11/14,22:02:05,05,09,1, 11.9,1,1, -4.307, 10427.702, 374.604, 52814.166 23/11/14,22:02:05,06,09,1, 11.9,1,1, -4.307, 10427.712, 374.596, 52814.173 23/11/14,22:02:05,07,09,1, 11.9,1,1, -4.307, 10427.705, 374.587, 52814.163 23/11/14,22:02:05,08,09,1, 11.9,1,1, -4.307, 10427.699, 374.591, 52814.185 23/11/14,22:02:05,09,09,1, 11.9,1,1, -4.307, 10427.730, 374.597, 52814.215 23/11/14,22:02:05,10,09,1, 11.9,1,1, -4.307, 10427.681, 374.600, 52814.195 23/11/14,22:02:05,11,09,1, 11.9,1,1, -4.307, 10427.716, 374.582, 52814.177 23/11/14,22:02:05,12,09,1, 11.9,1,1, -4.307, 10427.702, 374.602, 52814.189 23/11/14,22:02:05,13,09,1, 11.9,1,1, -4.307, 10427.741, 374.611, 52814.208 23/11/14,22:02:05,14,09,1, 11.9,1,1, -4.307, 10427.718, 374.603, 52814.176 23/11/14,22:02:05,15,09,1, 11.9,1,1, -4.307, 10427.704, 374.593, 52814.191 23/11/14,22:02:05,16,09,1, 11.9,1,1, -4.307, 10427.717, 374.623, 52814.227 23/11/14,22:02:05,17,09,1, 11.9,1,1, -4.307, 10427.707, 374.598, 52814.177 23/11/14,22:02:05,18,09,1, 11.9,1,1, -4.307, 10427.690, 374.592, 52814.190 23/11/14,22:02:05,19,09,1, 11.9,1,1, -4.307, 10427.726, 374.605, 52814.176 23/11/14,22:02:06,00,09,1, 11.9,1,1, -4.309, 10427.725, 374.605, 52814.176 23/11/14,22:02:06,01,09,1, 11.9,1,1, -4.309, 10427.748, 374.603, 52814.229 23/11/14,22:02:06,02,09,1, 11.9,1,1, -4.309, 10427.738, 374.599, 52814.210 23/11/14,22:02:06,03,09,1, 11.9,1,1, -4.309, 10427.734, 374.620, 52814.217 23/11/14,22:02:06,04,09,1, 11.9,1,1, -4.309, 10427.754, 374.606, 52814.189 23/11/14,22:02:06,05,09,1, 11.9,1,1, -4.309, 10427.733, 374.603, 52814.192 23/11/14,22:02:06,06,09,1, 11.9,1,1, -4.309, 10427.725, 374.610, 52814.211 23/11/14,22:02:06,07,09,1, 11.9,1,1, -4.309, 10427.736, 374.615, 52814.204 23/11/14,22:02:06,08,09,1, 11.9,1,1, -4.309, 10427.735, 374.615, 52814.174 23/11/14,22:02:06,09,09,1, 11.9,1,1, -4.309, 10427.720, 374.617, 52814.179 23/11/14,22:02:06,10,09,1, 11.9,1,1, -4.309, 10427.730, 374.595, 52814.159 23/11/14,22:02:06,11,09,1, 11.9,1,1, -4.309, 10427.734, 374.624, 52814.180 23/11/14,22:02:06,12,09,1, 11.9,1,1, -4.309, 10427.723, 374.606, 52814.168 23/11/14,22:02:06,13,09,1, 11.9,1,1, -4.309, 10427.739, 374.632, 52814.178 23/11/14,22:02:06,14,09,1, 11.9,1,1, -4.309, 10427.754, 374.623, 52814.170 23/11/14,22:02:06,15,09,1, 11.9,1,1, -4.309, 10427.724, 374.631, 52814.165 23/11/14,22:02:06,16,09,1, 11.9,1,1, -4.309, 10427.755, 374.618, 52814.179 23/11/14,22:02:06,17,09,1, 11.9,1,1, -4.309, 10427.733, 374.636, 52814.182 23/11/14,22:02:06,18,09,1, 11.9,1,1, -4.309, 10427.752, 374.614, 52814.160 23/11/14,22:02:06,19,09,1, 11.9,1,1, -4.309, 10427.754, 374.643, 52814.188 23/11/14,22:02:07,00,09,1, 11.9,1,1, -4.303, 10427.750, 374.643, 52814.188 23/11/14,22:02:07,01,09,1, 11.9,1,1, -4.303, 10427.737, 374.633, 52814.194 23/11/14,22:02:07,02,09,1, 11.9,1,1, -4.303, 10427.759, 374.637, 52814.173 23/11/14,22:02:07,03,09,1, 11.9,1,1, -4.303, 10427.767, 374.648, 52814.180 23/11/14,22:02:07,04,09,1, 11.9,1,1, -4.303, 10427.744, 374.632, 52814.181 23/11/14,22:02:07,05,09,1, 11.9,1,1, -4.303, 10427.725, 374.660, 52814.185 23/11/14,22:02:07,06,09,1, 11.9,1,1, -4.303, 10427.757, 374.642, 52814.178 23/11/14,22:02:07,07,09,1, 11.9,1,1, -4.303, 10427.742, 374.628, 52814.190 23/11/14,22:02:07,08,09,1, 11.9,1,1, -4.303, 10427.724, 374.637, 52814.176 23/11/14,22:02:07,09,09,1, 11.9,1,1, -4.303, 10427.732, 374.658, 52814.192 23/11/14,22:02:07,10,09,1, 11.9,1,1, -4.303, 10427.769, 374.652, 52814.195 23/11/14,22:02:07,11,09,1, 11.9,1,1, -4.303, 10427.742, 374.660, 52814.301 23/11/14,22:02:07,12,09,1, 11.9,1,1, -4.303, 10427.762, 374.661, 52814.221 23/11/14,22:02:07,13,09,1, 11.9,1,1, -4.303, 10427.746, 374.640, 52814.176 23/11/14,22:02:07,14,09,1, 11.9,1,1, -4.303, 10427.768, 374.668, 52814.152 23/11/14,22:02:07,15,09,1, 11.9,1,1, -4.303, 10427.756, 374.659, 52814.183 23/11/14,22:02:07,16,09,1, 11.9,1,1, -4.303, 10427.746, 374.669, 52814.164 23/11/14,22:02:07,17,09,1, 11.9,1,1, -4.303, 10427.766, 374.656, 52814.152 23/11/14,22:02:07,18,09,1, 11.9,1,1, -4.303, 10427.750, 374.675, 52814.172 23/11/14,22:02:07,19,09,1, 11.9,1,1, -4.303, 10427.737, 374.648, 52814.185 23/11/14,22:02:08,00,09,1, 11.9,1,1, -4.305, 10427.734, 374.648, 52814.185 23/11/14,22:02:08,01,09,1, 11.9,1,1, -4.305, 10427.763, 374.688, 52814.180 23/11/14,22:02:08,02,09,1, 11.9,1,1, -4.305, 10427.791, 374.651, 52814.146 23/11/14,22:02:08,03,09,1, 11.9,1,1, -4.305, 10427.753, 374.658, 52814.124 23/11/14,22:02:08,04,09,1, 11.9,1,1, -4.305, 10427.778, 374.675, 52814.166 23/11/14,22:02:08,05,09,1, 11.9,1,1, -4.305, 10427.762, 374.660, 52814.139 23/11/14,22:02:08,06,09,1, 11.9,1,1, -4.305, 10427.766, 374.697, 52814.164 23/11/14,22:02:08,07,09,1, 11.9,1,1, -4.305, 10427.785, 374.687, 52814.144 23/11/14,22:02:08,08,09,1, 11.9,1,1, -4.305, 10427.785, 374.683, 52814.138 23/11/14,22:02:08,09,09,1, 11.9,1,1, -4.305, 10427.763, 374.666, 52814.125 23/11/14,22:02:08,10,09,1, 11.9,1,1, -4.305, 10427.768, 374.661, 52814.134 23/11/14,22:02:08,11,09,1, 11.9,1,1, -4.305, 10427.767, 374.670, 52814.143 23/11/14,22:02:08,12,09,1, 11.9,1,1, -4.305, 10427.778, 374.688, 52814.150 23/11/14,22:02:08,13,09,1, 11.9,1,1, -4.305, 10427.764, 374.709, 52814.133 23/11/14,22:02:08,14,09,1, 11.9,1,1, -4.305, 10427.763, 374.699, 52814.165 23/11/14,22:02:08,15,09,1, 11.9,1,1, -4.305, 10427.752, 374.690, 52814.165 23/11/14,22:02:08,16,09,1, 11.9,1,1, -4.305, 10427.769, 374.685, 52814.134 23/11/14,22:02:08,17,09,1, 11.9,1,1, -4.305, 10427.756, 374.702, 52814.156 23/11/14,22:02:08,18,09,1, 11.9,1,1, -4.305, 10427.757, 374.710, 52814.163 23/11/14,22:02:08,19,09,1, 11.9,1,1, -4.305, 10427.772, 374.699, 52814.127 23/11/14,22:02:09,00,09,1, 12.0,1,1, -4.307, 10427.767, 374.699, 52814.127 23/11/14,22:02:09,01,09,1, 12.0,1,1, -4.307, 10427.770, 374.695, 52814.134 23/11/14,22:02:09,02,09,1, 12.0,1,1, -4.307, 10427.756, 374.697, 52814.126 23/11/14,22:02:09,03,09,1, 12.0,1,1, -4.307, 10427.738, 374.723, 52814.132 23/11/14,22:02:09,04,09,1, 12.0,1,1, -4.307, 10427.766, 374.666, 52813.928 23/11/14,22:02:09,05,09,1, 12.0,1,1, -4.307, 10427.748, 374.708, 52814.106 23/11/14,22:02:09,06,09,1, 12.0,1,1, -4.307, 10427.757, 374.719, 52814.118 23/11/14,22:02:09,07,09,1, 12.0,1,1, -4.307, 10427.764, 374.724, 52814.104 23/11/14,22:02:09,08,09,1, 12.0,1,1, -4.307, 10427.802, 374.731, 52814.158 23/11/14,22:02:09,09,09,1, 12.0,1,1, -4.307, 10427.762, 374.720, 52814.126 23/11/14,22:02:09,10,09,1, 12.0,1,1, -4.307, 10427.789, 374.727, 52814.153 23/11/14,22:02:09,11,09,1, 12.0,1,1, -4.307, 10427.772, 374.721, 52814.097 23/11/14,22:02:09,12,09,1, 12.0,1,1, -4.307, 10427.779, 374.725, 52814.105 23/11/14,22:02:09,13,09,1, 12.0,1,1, -4.307, 10427.776, 374.745, 52814.119 23/11/14,22:02:09,14,09,1, 12.0,1,1, -4.307, 10427.784, 374.738, 52814.125 23/11/14,22:02:09,15,09,1, 12.0,1,1, -4.307, 10427.768, 374.727, 52814.102 23/11/14,22:02:09,16,09,1, 12.0,1,1, -4.307, 10427.768, 374.733, 52814.106 23/11/14,22:02:09,17,09,1, 12.0,1,1, -4.307, 10427.807, 374.717, 52814.087 23/11/14,22:02:09,18,09,1, 12.0,1,1, -4.307, 10427.790, 374.742, 52814.089 23/11/14,22:02:09,19,09,1, 12.0,1,1, -4.307, 10427.793, 374.719, 52814.114 23/11/14,22:02:10,00,09,1, 11.9,1,1, -4.307, 10427.792, 374.719, 52814.114 23/11/14,22:02:10,01,09,1, 11.9,1,1, -4.307, 10427.807, 374.726, 52814.121 23/11/14,22:02:10,02,09,1, 11.9,1,1, -4.307, 10427.786, 374.739, 52814.103 23/11/14,22:02:10,03,09,1, 11.9,1,1, -4.307, 10427.790, 374.734, 52814.117 23/11/14,22:02:10,04,09,1, 11.9,1,1, -4.307, 10427.796, 374.762, 52814.132 23/11/14,22:02:10,05,09,1, 11.9,1,1, -4.307, 10427.819, 374.763, 52814.114 23/11/14,22:02:10,06,09,1, 11.9,1,1, -4.307, 10427.793, 374.745, 52814.103 23/11/14,22:02:10,07,09,1, 11.9,1,1, -4.307, 10427.806, 374.780, 52814.139 23/11/14,22:02:10,08,09,1, 11.9,1,1, -4.307, 10427.791, 374.746, 52814.093 23/11/14,22:02:10,09,09,1, 11.9,1,1, -4.307, 10427.807, 374.732, 52814.124 23/11/14,22:02:10,10,09,1, 11.9,1,1, -4.307, 10427.801, 374.729, 52814.111 23/11/14,22:02:10,11,09,1, 11.9,1,1, -4.307, 10427.810, 374.769, 52814.124 23/11/14,22:02:10,12,09,1, 11.9,1,1, -4.307, 10427.798, 374.755, 52814.123 23/11/14,22:02:10,13,09,1, 11.9,1,1, -4.307, 10427.792, 374.732, 52814.105 23/11/14,22:02:10,14,09,1, 11.9,1,1, -4.307, 10427.813, 374.779, 52814.123 23/11/14,22:02:10,15,09,1, 11.9,1,1, -4.307, 10427.806, 374.763, 52814.123 23/11/14,22:02:10,16,09,1, 11.9,1,1, -4.307, 10427.831, 374.771, 52814.097 23/11/14,22:02:10,17,09,1, 11.9,1,1, -4.307, 10427.816, 374.762, 52814.133 23/11/14,22:02:10,18,09,1, 11.9,1,1, -4.307, 10427.804, 374.773, 52814.132 23/11/14,22:02:10,19,09,1, 11.9,1,1, -4.307, 10427.795, 374.785, 52814.132 23/11/14,22:02:11,00,09,1, 12.0,1,1, -4.306, 10427.792, 374.785, 52814.132 23/11/14,22:02:11,01,09,1, 12.0,1,1, -4.306, 10427.778, 374.786, 52814.096 23/11/14,22:02:11,02,09,1, 12.0,1,1, -4.306, 10427.818, 374.779, 52814.085 23/11/14,22:02:11,03,09,1, 12.0,1,1, -4.306, 10427.809, 374.770, 52814.101 23/11/14,22:02:11,04,09,1, 12.0,1,1, -4.306, 10427.805, 374.778, 52814.127 23/11/14,22:02:11,05,09,1, 12.0,1,1, -4.306, 10427.778, 374.789, 52814.104 23/11/14,22:02:11,06,09,1, 12.0,1,1, -4.306, 10427.807, 374.787, 52814.106 23/11/14,22:02:11,07,09,1, 12.0,1,1, -4.306, 10427.813, 374.784, 52814.107 23/11/14,22:02:11,08,09,1, 12.0,1,1, -4.306, 10427.815, 374.807, 52814.115 23/11/14,22:02:11,09,09,1, 12.0,1,1, -4.306, 10427.806, 374.798, 52814.077 23/11/14,22:02:11,10,09,1, 12.0,1,1, -4.306, 10427.781, 374.779, 52814.020 23/11/14,22:02:11,11,09,1, 12.0,1,1, -4.306, 10427.868, 374.798, 52814.054 23/11/14,22:02:11,12,09,1, 12.0,1,1, -4.306, 10427.813, 374.824, 52814.047 23/11/14,22:02:11,13,09,1, 12.0,1,1, -4.306, 10427.822, 374.814, 52814.097 23/11/14,22:02:11,14,09,1, 12.0,1,1, -4.306, 10427.805, 374.801, 52814.054 23/11/14,22:02:11,15,09,1, 12.0,1,1, -4.306, 10427.826, 374.800, 52814.101 23/11/14,22:02:11,16,09,1, 12.0,1,1, -4.306, 10427.813, 374.802, 52814.113 23/11/14,22:02:11,17,09,1, 12.0,1,1, -4.306, 10427.820, 374.788, 52814.087 23/11/14,22:02:11,18,09,1, 12.0,1,1, -4.306, 10427.824, 374.798, 52814.073 23/11/14,22:02:11,19,09,1, 12.0,1,1, -4.306, 10427.813, 374.804, 52814.082 23/11/14,22:02:12,00,09,1, 12.0,1,1, -4.306, 10427.809, 374.804, 52814.082 23/11/14,22:02:12,01,09,1, 12.0,1,1, -4.306, 10427.810, 374.809, 52814.175 23/11/14,22:02:12,02,09,1, 12.0,1,1, -4.306, 10427.787, 374.812, 52814.120 23/11/14,22:02:12,03,09,1, 12.0,1,1, -4.306, 10427.782, 374.843, 52814.120 23/11/14,22:02:12,04,09,1, 12.0,1,1, -4.306, 10427.834, 374.813, 52814.103 23/11/14,22:02:12,05,09,1, 12.0,1,1, -4.306, 10427.839, 374.791, 52814.086 23/11/14,22:02:12,06,09,1, 12.0,1,1, -4.306, 10427.828, 374.803, 52814.093 23/11/14,22:02:12,07,09,1, 12.0,1,1, -4.306, 10427.844, 374.824, 52814.108 23/11/14,22:02:12,08,09,1, 12.0,1,1, -4.306, 10427.833, 374.817, 52814.094 23/11/14,22:02:12,09,09,1, 12.0,1,1, -4.306, 10427.831, 374.831, 52814.099 23/11/14,22:02:12,10,09,1, 12.0,1,1, -4.306, 10427.834, 374.801, 52814.127 23/11/14,22:02:12,11,09,1, 12.0,1,1, -4.306, 10427.845, 374.814, 52814.080 23/11/14,22:02:12,12,09,1, 12.0,1,1, -4.306, 10427.837, 374.800, 52814.076 23/11/14,22:02:12,13,09,1, 12.0,1,1, -4.306, 10427.836, 374.828, 52814.073 23/11/14,22:02:12,14,09,1, 12.0,1,1, -4.306, 10427.823, 374.835, 52814.055 23/11/14,22:02:12,15,09,1, 12.0,1,1, -4.306, 10427.842, 374.838, 52814.072 23/11/14,22:02:12,16,09,1, 12.0,1,1, -4.306, 10427.824, 374.832, 52814.091 23/11/14,22:02:12,17,09,1, 12.0,1,1, -4.306, 10427.817, 374.847, 52814.081 23/11/14,22:02:12,18,09,1, 12.0,1,1, -4.306, 10427.824, 374.852, 52814.087 23/11/14,22:02:12,19,09,1, 12.0,1,1, -4.306, 10427.806, 374.828, 52814.080 23/11/14,22:02:13,00,09,1, 11.9,1,1, -4.305, 10427.800, 374.828, 52814.080 23/11/14,22:02:13,01,09,1, 11.9,1,1, -4.305, 10427.826, 374.837, 52814.061 23/11/14,22:02:13,02,09,1, 11.9,1,1, -4.305, 10427.804, 374.849, 52814.059 23/11/14,22:02:13,03,09,1, 11.9,1,1, -4.305, 10427.851, 374.820, 52814.070 23/11/14,22:02:13,04,09,1, 11.9,1,1, -4.305, 10427.813, 374.828, 52814.044 23/11/14,22:02:13,05,09,1, 11.9,1,1, -4.305, 10427.846, 374.853, 52814.063 23/11/14,22:02:13,06,09,1, 11.9,1,1, -4.305, 10427.841, 374.852, 52814.039 23/11/14,22:02:13,07,09,1, 11.9,1,1, -4.305, 10427.845, 374.874, 52814.059 23/11/14,22:02:13,08,09,1, 11.9,1,1, -4.305, 10427.829, 374.854, 52814.066 23/11/14,22:02:13,09,09,1, 11.9,1,1, -4.305, 10427.870, 374.859, 52814.072 23/11/14,22:02:13,10,09,1, 11.9,1,1, -4.305, 10427.860, 374.876, 52814.029 23/11/14,22:02:13,11,09,1, 11.9,1,1, -4.305, 10427.836, 374.854, 52813.993 23/11/14,22:02:13,12,09,1, 11.9,1,1, -4.305, 10427.847, 374.871, 52814.035 23/11/14,22:02:13,13,09,1, 11.9,1,1, -4.305, 10427.832, 374.840, 52814.064 23/11/14,22:02:13,14,09,1, 11.9,1,1, -4.305, 10427.863, 374.875, 52814.066 23/11/14,22:02:13,15,09,1, 11.9,1,1, -4.305, 10427.821, 374.867, 52814.036 23/11/14,22:02:13,16,09,1, 11.9,1,1, -4.305, 10427.834, 374.869, 52814.075 23/11/14,22:02:13,17,09,1, 11.9,1,1, -4.305, 10427.835, 374.853, 52814.070 23/11/14,22:02:13,18,09,1, 11.9,1,1, -4.305, 10427.848, 374.839, 52813.874 23/11/14,22:02:13,19,09,1, 11.9,1,1, -4.305, 10427.800, 374.891, 52814.059 23/11/14,22:02:14,00,09,1, 11.9,1,1, -4.304, 10427.800, 374.891, 52814.059 23/11/14,22:02:14,01,09,1, 11.9,1,1, -4.304, 10427.829, 374.891, 52814.044 23/11/14,22:02:14,02,09,1, 11.9,1,1, -4.304, 10427.820, 374.896, 52814.067 23/11/14,22:02:14,03,09,1, 11.9,1,1, -4.304, 10427.822, 374.883, 52814.033 23/11/14,22:02:14,04,09,1, 11.9,1,1, -4.304, 10427.805, 374.883, 52814.048 23/11/14,22:02:14,05,09,1, 11.9,1,1, -4.304, 10427.827, 374.892, 52814.002 23/11/14,22:02:14,06,09,1, 11.9,1,1, -4.304, 10427.825, 374.888, 52814.049 23/11/14,22:02:14,07,09,1, 11.9,1,1, -4.304, 10427.812, 374.865, 52814.005 23/11/14,22:02:14,08,09,1, 11.9,1,1, -4.304, 10427.797, 374.875, 52813.999 23/11/14,22:02:14,09,09,1, 11.9,1,1, -4.304, 10427.828, 374.899, 52814.032 23/11/14,22:02:14,10,09,1, 11.9,1,1, -4.304, 10427.815, 374.883, 52814.034 23/11/14,22:02:14,11,09,1, 11.9,1,1, -4.304, 10427.851, 374.893, 52814.009 23/11/14,22:02:14,12,09,1, 11.9,1,1, -4.304, 10427.827, 374.912, 52814.045 23/11/14,22:02:14,13,09,1, 11.9,1,1, -4.304, 10427.823, 374.884, 52814.015 23/11/14,22:02:14,14,09,1, 11.9,1,1, -4.304, 10427.823, 374.895, 52814.001 23/11/14,22:02:14,15,09,1, 11.9,1,1, -4.304, 10427.812, 374.903, 52814.027 23/11/14,22:02:14,16,09,1, 11.9,1,1, -4.304, 10427.817, 374.907, 52814.041 23/11/14,22:02:14,17,09,1, 11.9,1,1, -4.304, 10427.827, 374.923, 52814.032 23/11/14,22:02:14,18,09,1, 11.9,1,1, -4.304, 10427.829, 374.931, 52814.061 23/11/14,22:02:14,19,09,1, 11.9,1,1, -4.304, 10427.843, 374.911, 52814.035 23/11/14,22:02:15,00,09,1, 11.9,1,1, -4.309, 10427.842, 374.911, 52814.035 23/11/14,22:02:15,01,09,1, 11.9,1,1, -4.309, 10427.826, 374.914, 52814.056 23/11/14,22:02:15,02,09,1, 11.9,1,1, -4.309, 10427.827, 374.917, 52814.050 23/11/14,22:02:15,03,09,1, 11.9,1,1, -4.309, 10427.849, 374.916, 52814.048 23/11/14,22:02:15,04,09,1, 11.9,1,1, -4.309, 10427.808, 374.915, 52814.007 23/11/14,22:02:15,05,09,1, 11.9,1,1, -4.309, 10427.830, 374.923, 52814.020 23/11/14,22:02:15,06,09,1, 11.9,1,1, -4.309, 10427.847, 374.908, 52814.073 23/11/14,22:02:15,07,09,1, 11.9,1,1, -4.309, 10427.818, 374.905, 52814.012 23/11/14,22:02:15,08,09,1, 11.9,1,1, -4.309, 10427.854, 374.933, 52814.083 23/11/14,22:02:15,09,09,1, 11.9,1,1, -4.309, 10427.828, 374.907, 52814.060 23/11/14,22:02:15,10,09,1, 11.9,1,1, -4.309, 10427.832, 374.898, 52814.030 23/11/14,22:02:15,11,09,1, 11.9,1,1, -4.309, 10427.835, 374.913, 52814.077 23/11/14,22:02:15,12,09,1, 11.9,1,1, -4.309, 10427.825, 374.908, 52814.013 23/11/14,22:02:15,13,09,1, 11.9,1,1, -4.309, 10427.818, 374.910, 52814.033 23/11/14,22:02:15,14,09,1, 11.9,1,1, -4.309, 10427.844, 374.936, 52814.025 23/11/14,22:02:15,15,09,1, 11.9,1,1, -4.309, 10427.833, 374.926, 52814.062 23/11/14,22:02:15,16,09,1, 11.9,1,1, -4.309, 10427.860, 374.918, 52814.022 23/11/14,22:02:15,17,09,1, 11.9,1,1, -4.309, 10427.831, 374.921, 52814.014 23/11/14,22:02:15,18,09,1, 11.9,1,1, -4.309, 10427.833, 374.918, 52814.023 23/11/14,22:02:15,19,09,1, 11.9,1,1, -4.309, 10427.863, 374.924, 52814.005 23/11/14,22:02:16,00,09,1, 12.0,1,1, -4.305, 10427.859, 374.924, 52814.005 23/11/14,22:02:16,01,09,1, 12.0,1,1, -4.305, 10427.859, 374.959, 52813.972 23/11/14,22:02:16,02,09,1, 12.0,1,1, -4.305, 10427.835, 374.935, 52813.995 23/11/14,22:02:16,03,09,1, 12.0,1,1, -4.305, 10427.833, 374.943, 52814.018 23/11/14,22:02:16,04,09,1, 12.0,1,1, -4.305, 10427.825, 374.953, 52814.006 23/11/14,22:02:16,05,09,1, 12.0,1,1, -4.305, 10427.839, 374.952, 52814.028 23/11/14,22:02:16,06,09,1, 12.0,1,1, -4.305, 10427.846, 374.930, 52814.004 23/11/14,22:02:16,07,09,1, 12.0,1,1, -4.305, 10427.819, 374.949, 52813.961 23/11/14,22:02:16,08,09,1, 12.0,1,1, -4.305, 10427.844, 374.958, 52813.995 23/11/14,22:02:16,09,09,1, 12.0,1,1, -4.305, 10427.831, 374.947, 52813.990 23/11/14,22:02:16,10,09,1, 12.0,1,1, -4.305, 10427.851, 374.959, 52813.992 23/11/14,22:02:16,11,09,1, 12.0,1,1, -4.305, 10427.834, 374.954, 52813.990 23/11/14,22:02:16,12,09,1, 12.0,1,1, -4.305, 10427.814, 374.960, 52814.002 23/11/14,22:02:16,13,09,1, 12.0,1,1, -4.305, 10427.834, 374.951, 52814.013 23/11/14,22:02:16,14,09,1, 12.0,1,1, -4.305, 10427.848, 374.959, 52814.012 23/11/14,22:02:16,15,09,1, 12.0,1,1, -4.305, 10427.850, 374.952, 52813.991 23/11/14,22:02:16,16,09,1, 12.0,1,1, -4.305, 10427.819, 374.951, 52813.994 23/11/14,22:02:16,17,09,1, 12.0,1,1, -4.305, 10427.840, 374.962, 52813.992 23/11/14,22:02:16,18,09,1, 12.0,1,1, -4.305, 10427.846, 374.956, 52813.975 23/11/14,22:02:16,19,09,1, 12.0,1,1, -4.305, 10427.852, 374.978, 52813.998 23/11/14,22:02:17,00,09,1, 11.9,1,1, -4.305, 10427.850, 374.978, 52813.998 23/11/14,22:02:17,01,09,1, 11.9,1,1, -4.305, 10427.832, 374.962, 52813.982 23/11/14,22:02:17,02,09,1, 11.9,1,1, -4.305, 10427.824, 374.957, 52813.999 23/11/14,22:02:17,03,09,1, 11.9,1,1, -4.305, 10427.842, 374.966, 52813.996 23/11/14,22:02:17,04,09,1, 11.9,1,1, -4.305, 10427.824, 374.953, 52813.994 23/11/14,22:02:17,05,09,1, 11.9,1,1, -4.305, 10427.847, 374.944, 52813.990 23/11/14,22:02:17,06,09,1, 11.9,1,1, -4.305, 10427.832, 374.942, 52813.969 23/11/14,22:02:17,07,09,1, 11.9,1,1, -4.305, 10427.840, 374.956, 52813.975 23/11/14,22:02:17,08,09,1, 11.9,1,1, -4.305, 10427.843, 374.954, 52813.977 23/11/14,22:02:17,09,09,1, 11.9,1,1, -4.305, 10427.832, 374.971, 52813.984 23/11/14,22:02:17,10,09,1, 11.9,1,1, -4.305, 10427.837, 374.958, 52813.977 23/11/14,22:02:17,11,09,1, 11.9,1,1, -4.305, 10427.840, 374.969, 52813.976 23/11/14,22:02:17,12,09,1, 11.9,1,1, -4.305, 10427.851, 374.963, 52813.970 23/11/14,22:02:17,13,09,1, 11.9,1,1, -4.305, 10427.830, 374.990, 52813.949 23/11/14,22:02:17,14,09,1, 11.9,1,1, -4.305, 10427.838, 374.991, 52813.953 23/11/14,22:02:17,15,09,1, 11.9,1,1, -4.305, 10427.836, 374.980, 52813.986 23/11/14,22:02:17,16,09,1, 11.9,1,1, -4.305, 10427.825, 374.956, 52813.939 23/11/14,22:02:17,17,09,1, 11.9,1,1, -4.305, 10427.842, 374.998, 52813.972 23/11/14,22:02:17,18,09,1, 11.9,1,1, -4.305, 10427.842, 374.969, 52813.965 23/11/14,22:02:17,19,09,1, 11.9,1,1, -4.305, 10427.826, 374.986, 52813.965 23/11/14,22:02:18,00,09,1, 11.9,1,1, -4.306, 10427.825, 374.986, 52813.965 23/11/14,22:02:18,01,09,1, 11.9,1,1, -4.306, 10427.810, 375.009, 52813.971 23/11/14,22:02:18,02,09,1, 11.9,1,1, -4.306, 10427.827, 374.987, 52813.963 23/11/14,22:02:18,03,09,1, 11.9,1,1, -4.306, 10427.824, 374.986, 52813.948 23/11/14,22:02:18,04,09,1, 11.9,1,1, -4.306, 10427.823, 375.002, 52813.955 23/11/14,22:02:18,05,09,1, 11.9,1,1, -4.306, 10427.823, 374.989, 52813.948 23/11/14,22:02:18,06,09,1, 11.9,1,1, -4.306, 10427.835, 375.003, 52813.958 23/11/14,22:02:18,07,09,1, 11.9,1,1, -4.306, 10427.840, 375.006, 52813.966 23/11/14,22:02:18,08,09,1, 11.9,1,1, -4.306, 10427.833, 374.985, 52813.979 23/11/14,22:02:18,09,09,1, 11.9,1,1, -4.306, 10427.823, 375.000, 52814.011 23/11/14,22:02:18,10,09,1, 11.9,1,1, -4.306, 10427.831, 374.991, 52813.970 23/11/14,22:02:18,11,09,1, 11.9,1,1, -4.306, 10427.825, 374.999, 52813.937 23/11/14,22:02:18,12,09,1, 11.9,1,1, -4.306, 10427.847, 375.005, 52813.922 23/11/14,22:02:18,13,09,1, 11.9,1,1, -4.306, 10427.831, 374.999, 52813.953 23/11/14,22:02:18,14,09,1, 11.9,1,1, -4.306, 10427.847, 375.026, 52813.958 23/11/14,22:02:18,15,09,1, 11.9,1,1, -4.306, 10427.848, 375.001, 52813.799 23/11/14,22:02:18,16,09,1, 11.9,1,1, -4.306, 10427.830, 374.994, 52813.917 23/11/14,22:02:18,17,09,1, 11.9,1,1, -4.306, 10427.803, 375.037, 52813.955 23/11/14,22:02:18,18,09,1, 11.9,1,1, -4.306, 10427.810, 375.042, 52813.937 23/11/14,22:02:18,19,09,1, 11.9,1,1, -4.306, 10427.830, 375.026, 52813.939 23/11/14,22:02:19,00,08,1, 12.0,1,1, -4.306, 10427.825, 375.026, 52813.939 23/11/14,22:02:19,01,08,1, 12.0,1,1, -4.306, 10427.830, 375.022, 52813.968 23/11/14,22:02:19,02,08,1, 12.0,1,1, -4.306, 10427.839, 375.028, 52813.944 23/11/14,22:02:19,03,08,1, 12.0,1,1, -4.306, 10427.820, 375.025, 52813.957 23/11/14,22:02:19,04,08,1, 12.0,1,1, -4.306, 10427.813, 375.013, 52813.954 23/11/14,22:02:19,05,08,1, 12.0,1,1, -4.306, 10427.800, 375.032, 52813.947 23/11/14,22:02:19,06,08,1, 12.0,1,1, -4.306, 10427.816, 375.038, 52813.937 23/11/14,22:02:19,07,08,1, 12.0,1,1, -4.306, 10427.811, 375.056, 52813.913 23/11/14,22:02:19,08,08,1, 12.0,1,1, -4.306, 10427.836, 375.069, 52813.952 23/11/14,22:02:19,09,08,1, 12.0,1,1, -4.306, 10427.814, 375.042, 52813.959 23/11/14,22:02:19,10,08,1, 12.0,1,1, -4.306, 10427.814, 375.041, 52813.974 23/11/14,22:02:19,11,08,1, 12.0,1,1, -4.306, 10427.817, 375.044, 52813.955 23/11/14,22:02:19,12,08,1, 12.0,1,1, -4.306, 10427.815, 375.028, 52813.951 23/11/14,22:02:19,13,08,1, 12.0,1,1, -4.306, 10427.819, 375.052, 52813.966 23/11/14,22:02:19,14,08,1, 12.0,1,1, -4.306, 10427.808, 375.047, 52813.934 23/11/14,22:02:19,15,08,1, 12.0,1,1, -4.306, 10427.822, 375.041, 52813.920 23/11/14,22:02:19,16,08,1, 12.0,1,1, -4.306, 10427.795, 375.061, 52813.963 23/11/14,22:02:19,17,08,1, 12.0,1,1, -4.306, 10427.818, 375.069, 52813.952 23/11/14,22:02:19,18,08,1, 12.0,1,1, -4.306, 10427.801, 375.073, 52813.951 23/11/14,22:02:19,19,08,1, 12.0,1,1, -4.306, 10427.818, 375.085, 52813.948 23/11/14,22:02:20,00,08,1, 11.9,1,1, -4.305, 10427.817, 375.085, 52813.948 23/11/14,22:02:20,01,08,1, 11.9,1,1, -4.305, 10427.791, 375.057, 52813.954 23/11/14,22:02:20,02,08,1, 11.9,1,1, -4.305, 10427.800, 375.068, 52813.944 23/11/14,22:02:20,03,08,1, 11.9,1,1, -4.305, 10427.823, 375.086, 52813.951 23/11/14,22:02:20,04,08,1, 11.9,1,1, -4.305, 10427.804, 375.096, 52813.962 23/11/14,22:02:20,05,08,1, 11.9,1,1, -4.305, 10427.790, 375.085, 52813.947 23/11/14,22:02:20,06,08,1, 11.9,1,1, -4.305, 10427.806, 375.075, 52813.970 23/11/14,22:02:20,07,08,1, 11.9,1,1, -4.305, 10427.779, 375.064, 52813.957 23/11/14,22:02:20,08,08,1, 11.9,1,1, -4.305, 10427.811, 375.106, 52813.974 23/11/14,22:02:20,09,08,1, 11.9,1,1, -4.305, 10427.798, 375.095, 52813.906 23/11/14,22:02:20,10,08,1, 11.9,1,1, -4.305, 10427.789, 375.100, 52813.935 23/11/14,22:02:20,11,08,1, 11.9,1,1, -4.305, 10427.800, 375.100, 52813.956 23/11/14,22:02:20,12,08,1, 11.9,1,1, -4.305, 10427.788, 375.090, 52813.922 23/11/14,22:02:20,13,08,1, 11.9,1,1, -4.305, 10427.811, 375.114, 52813.989 23/11/14,22:02:20,14,08,1, 11.9,1,1, -4.305, 10427.790, 375.108, 52813.949 23/11/14,22:02:20,15,08,1, 11.9,1,1, -4.305, 10427.785, 375.101, 52813.938 23/11/14,22:02:20,16,08,1, 11.9,1,1, -4.305, 10427.782, 375.109, 52813.949 23/11/14,22:02:20,17,08,1, 11.9,1,1, -4.305, 10427.808, 375.115, 52813.941 23/11/14,22:02:20,18,08,1, 11.9,1,1, -4.305, 10427.812, 375.115, 52813.944 23/11/14,22:02:20,19,08,1, 11.9,1,1, -4.305, 10427.796, 375.106, 52813.937 23/11/14,22:02:21,00,08,1, 11.9,1,1, -4.306, 10427.792, 375.106, 52813.937 23/11/14,22:02:21,01,08,1, 11.9,1,1, -4.306, 10427.795, 375.099, 52813.936 23/11/14,22:02:21,02,08,1, 11.9,1,1, -4.306, 10427.790, 375.119, 52813.928 23/11/14,22:02:21,03,08,1, 11.9,1,1, -4.306, 10427.785, 375.109, 52813.914 23/11/14,22:02:21,04,08,1, 11.9,1,1, -4.306, 10427.762, 375.104, 52813.905 23/11/14,22:02:21,05,08,1, 11.9,1,1, -4.306, 10427.782, 375.114, 52813.924 23/11/14,22:02:21,06,08,1, 11.9,1,1, -4.306, 10427.790, 375.118, 52813.926 23/11/14,22:02:21,07,08,1, 11.9,1,1, -4.306, 10427.775, 375.125, 52813.911 23/11/14,22:02:21,08,08,1, 11.9,1,1, -4.306, 10427.776, 375.115, 52813.887 23/11/14,22:02:21,09,08,1, 11.9,1,1, -4.306, 10427.769, 375.109, 52813.918 23/11/14,22:02:21,10,08,1, 11.9,1,1, -4.306, 10427.773, 375.138, 52813.903 23/11/14,22:02:21,11,08,1, 11.9,1,1, -4.306, 10427.750, 375.159, 52814.051 23/11/14,22:02:21,12,08,1, 11.9,1,1, -4.306, 10427.767, 375.126, 52813.959 23/11/14,22:02:21,13,08,1, 11.9,1,1, -4.306, 10427.747, 375.136, 52813.950 23/11/14,22:02:21,14,08,1, 11.9,1,1, -4.306, 10427.770, 375.158, 52813.964 23/11/14,22:02:21,15,08,1, 11.9,1,1, -4.306, 10427.749, 375.155, 52814.111 23/11/14,22:02:21,16,08,1, 11.9,1,1, -4.306, 10427.747, 375.145, 52813.933 23/11/14,22:02:21,17,08,1, 11.9,1,1, -4.306, 10427.756, 375.139, 52813.961 23/11/14,22:02:21,18,08,1, 11.9,1,1, -4.306, 10427.777, 375.134, 52813.955 23/11/14,22:02:21,19,08,1, 11.9,1,1, -4.306, 10427.742, 375.150, 52813.925 23/11/14,22:02:22,00,08,1, 11.8,1,1, -4.305, 10427.734, 375.150, 52813.925 23/11/14,22:02:22,01,08,1, 11.8,1,1, -4.305, 10427.777, 375.153, 52813.944 23/11/14,22:02:22,02,08,1, 11.8,1,1, -4.305, 10427.758, 375.163, 52813.944 23/11/14,22:02:22,03,08,1, 11.8,1,1, -4.305, 10427.778, 375.133, 52813.929 23/11/14,22:02:22,04,08,1, 11.8,1,1, -4.305, 10427.771, 375.133, 52813.940 23/11/14,22:02:22,05,08,1, 11.8,1,1, -4.305, 10427.788, 375.150, 52813.920 23/11/14,22:02:22,06,08,1, 11.8,1,1, -4.305, 10427.760, 375.142, 52813.881 23/11/14,22:02:22,07,08,1, 11.8,1,1, -4.305, 10427.772, 375.149, 52813.926 23/11/14,22:02:22,08,08,1, 11.8,1,1, -4.305, 10427.743, 375.135, 52813.887 23/11/14,22:02:22,09,08,1, 11.8,1,1, -4.305, 10427.755, 375.151, 52813.880 23/11/14,22:02:22,10,08,1, 11.8,1,1, -4.305, 10427.766, 375.145, 52813.917 23/11/14,22:02:22,11,08,1, 11.8,1,1, -4.305, 10427.756, 375.175, 52813.923 23/11/14,22:02:22,12,08,1, 11.8,1,1, -4.305, 10427.768, 375.160, 52813.921 23/11/14,22:02:22,13,08,1, 11.8,1,1, -4.305, 10427.772, 375.151, 52813.914 23/11/14,22:02:22,14,08,1, 11.8,1,1, -4.305, 10427.759, 375.179, 52813.923 23/11/14,22:02:22,15,08,1, 11.8,1,1, -4.305, 10427.786, 375.170, 52813.908 23/11/14,22:02:22,16,08,1, 11.8,1,1, -4.305, 10427.764, 375.179, 52813.931 23/11/14,22:02:22,17,08,1, 11.8,1,1, -4.305, 10427.787, 375.154, 52813.922 23/11/14,22:02:22,18,08,1, 11.8,1,1, -4.305, 10427.744, 375.159, 52813.922 23/11/14,22:02:22,19,08,1, 11.8,1,1, -4.305, 10427.774, 375.189, 52813.916 23/11/14,22:02:23,00,08,1, 11.9,1,1, -4.303, 10427.767, 375.189, 52813.916 23/11/14,22:02:23,01,08,1, 11.9,1,1, -4.303, 10427.766, 375.174, 52813.892 23/11/14,22:02:23,02,08,1, 11.9,1,1, -4.303, 10427.740, 375.169, 52813.881 23/11/14,22:02:23,03,08,1, 11.9,1,1, -4.303, 10427.746, 375.175, 52813.861 23/11/14,22:02:23,04,08,1, 11.9,1,1, -4.303, 10427.755, 375.187, 52813.912 23/11/14,22:02:23,05,08,1, 11.9,1,1, -4.303, 10427.743, 375.171, 52813.911 23/11/14,22:02:23,06,08,1, 11.9,1,1, -4.303, 10427.745, 375.184, 52813.934 23/11/14,22:02:23,07,08,1, 11.9,1,1, -4.303, 10427.734, 375.181, 52813.885 23/11/14,22:02:23,08,08,1, 11.9,1,1, -4.303, 10427.755, 375.183, 52813.899 23/11/14,22:02:23,09,08,1, 11.9,1,1, -4.303, 10427.743, 375.210, 52813.914 23/11/14,22:02:23,10,08,1, 11.9,1,1, -4.303, 10427.728, 375.181, 52813.880 23/11/14,22:02:23,11,08,1, 11.9,1,1, -4.303, 10427.736, 375.207, 52813.905 23/11/14,22:02:23,12,08,1, 11.9,1,1, -4.303, 10427.713, 375.203, 52813.894 23/11/14,22:02:23,13,08,1, 11.9,1,1, -4.303, 10427.706, 375.201, 52813.897 23/11/14,22:02:23,14,08,1, 11.9,1,1, -4.303, 10427.735, 375.211, 52813.892 23/11/14,22:02:23,15,08,1, 11.9,1,1, -4.303, 10427.724, 375.183, 52813.696 23/11/14,22:02:23,16,08,1, 11.9,1,1, -4.303, 10427.696, 375.211, 52813.939 23/11/14,22:02:23,17,08,1, 11.9,1,1, -4.303, 10427.722, 375.198, 52813.930 23/11/14,22:02:23,18,08,1, 11.9,1,1, -4.303, 10427.695, 375.212, 52813.894 23/11/14,22:02:23,19,08,1, 11.9,1,1, -4.303, 10427.708, 375.197, 52813.860 23/11/14,22:02:24,00,08,1, 11.9,1,1, -4.303, 10427.700, 375.197, 52813.860 23/11/14,22:02:24,01,08,1, 11.9,1,1, -4.303, 10427.723, 375.218, 52813.874 23/11/14,22:02:24,02,08,1, 11.9,1,1, -4.303, 10427.709, 375.214, 52813.853 23/11/14,22:02:24,03,08,1, 11.9,1,1, -4.303, 10427.730, 375.220, 52813.878 23/11/14,22:02:24,04,08,1, 11.9,1,1, -4.303, 10427.708, 375.217, 52813.847 23/11/14,22:02:24,05,08,1, 11.9,1,1, -4.303, 10427.735, 375.229, 52813.852 23/11/14,22:02:24,06,08,1, 11.9,1,1, -4.303, 10427.707, 375.260, 52814.137 23/11/14,22:02:24,07,08,1, 11.9,1,1, -4.303, 10427.775, 375.213, 52813.823 23/11/14,22:02:24,08,08,1, 11.9,1,1, -4.303, 10427.745, 375.211, 52813.813 23/11/14,22:02:24,09,08,1, 11.9,1,1, -4.303, 10427.722, 375.200, 52813.847 23/11/14,22:02:24,10,08,1, 11.9,1,1, -4.303, 10427.710, 375.241, 52813.866 23/11/14,22:02:24,11,08,1, 11.9,1,1, -4.303, 10427.704, 375.252, 52813.882 23/11/14,22:02:24,12,08,1, 11.9,1,1, -4.303, 10427.720, 375.239, 52813.870 23/11/14,22:02:24,13,08,1, 11.9,1,1, -4.303, 10427.720, 375.238, 52813.861 23/11/14,22:02:24,14,08,1, 11.9,1,1, -4.303, 10427.708, 375.231, 52813.833 23/11/14,22:02:24,15,08,1, 11.9,1,1, -4.303, 10427.726, 375.235, 52813.848 23/11/14,22:02:24,16,08,1, 11.9,1,1, -4.303, 10427.714, 375.230, 52813.858 23/11/14,22:02:24,17,08,1, 11.9,1,1, -4.303, 10427.694, 375.234, 52813.808 23/11/14,22:02:24,18,08,1, 11.9,1,1, -4.303, 10427.677, 375.235, 52813.885 23/11/14,22:02:24,19,08,1, 11.9,1,1, -4.303, 10427.689, 375.213, 52813.868 23/11/14,22:02:25,00,08,1, 11.9,1,1, -4.307, 10427.684, 375.213, 52813.868 23/11/14,22:02:25,01,08,1, 11.9,1,1, -4.307, 10427.699, 375.230, 52813.866 23/11/14,22:02:25,02,08,1, 11.9,1,1, -4.307, 10427.716, 375.231, 52813.864 23/11/14,22:02:25,03,08,1, 11.9,1,1, -4.307, 10427.666, 375.255, 52813.946 23/11/14,22:02:25,04,08,1, 11.9,1,1, -4.307, 10427.714, 375.241, 52813.846 23/11/14,22:02:25,05,08,1, 11.9,1,1, -4.307, 10427.712, 375.247, 52813.841 23/11/14,22:02:25,06,08,1, 11.9,1,1, -4.307, 10427.717, 375.239, 52813.900 23/11/14,22:02:25,07,08,1, 11.9,1,1, -4.307, 10427.693, 375.247, 52813.867 23/11/14,22:02:25,08,08,1, 11.9,1,1, -4.307, 10427.698, 375.249, 52813.834 23/11/14,22:02:25,09,08,1, 11.9,1,1, -4.307, 10427.685, 375.240, 52813.868 23/11/14,22:02:25,10,08,1, 11.9,1,1, -4.307, 10427.692, 375.270, 52813.864 23/11/14,22:02:25,11,08,1, 11.9,1,1, -4.307, 10427.705, 375.239, 52813.864 23/11/14,22:02:25,12,08,1, 11.9,1,1, -4.307, 10427.707, 375.267, 52813.892 23/11/14,22:02:25,13,08,1, 11.9,1,1, -4.307, 10427.682, 375.269, 52813.892 23/11/14,22:02:25,14,08,1, 11.9,1,1, -4.307, 10427.672, 375.266, 52813.884 23/11/14,22:02:25,15,08,1, 11.9,1,1, -4.307, 10427.700, 375.263, 52813.858 23/11/14,22:02:25,16,08,1, 11.9,1,1, -4.307, 10427.677, 375.258, 52813.891 23/11/14,22:02:25,17,08,1, 11.9,1,1, -4.307, 10427.704, 375.260, 52813.854 23/11/14,22:02:25,18,08,1, 11.9,1,1, -4.307, 10427.694, 375.306, 52813.866 23/11/14,22:02:25,19,08,1, 11.9,1,1, -4.307, 10427.686, 375.284, 52813.858 23/11/14,22:02:26,00,08,1, 11.9,1,1, -4.303, 10427.684, 375.284, 52813.858 23/11/14,22:02:26,01,08,1, 11.9,1,1, -4.303, 10427.689, 375.288, 52813.870 23/11/14,22:02:26,02,08,1, 11.9,1,1, -4.303, 10427.677, 375.306, 52813.882 23/11/14,22:02:26,03,08,1, 11.9,1,1, -4.303, 10427.692, 375.273, 52813.843 23/11/14,22:02:26,04,08,1, 11.9,1,1, -4.303, 10427.679, 375.286, 52813.829 23/11/14,22:02:26,05,08,1, 11.9,1,1, -4.303, 10427.667, 375.297, 52813.838 23/11/14,22:02:26,06,08,1, 11.9,1,1, -4.303, 10427.679, 375.289, 52813.880 23/11/14,22:02:26,07,08,1, 11.9,1,1, -4.303, 10427.694, 375.295, 52813.856 23/11/14,22:02:26,08,08,1, 11.9,1,1, -4.303, 10427.672, 375.296, 52813.839 23/11/14,22:02:26,09,08,1, 11.9,1,1, -4.303, 10427.692, 375.313, 52813.880 23/11/14,22:02:26,10,08,1, 11.9,1,1, -4.303, 10427.683, 375.288, 52813.847 23/11/14,22:02:26,11,08,1, 11.9,1,1, -4.303, 10427.664, 375.301, 52813.881 23/11/14,22:02:26,12,08,1, 11.9,1,1, -4.303, 10427.675, 375.315, 52813.881 23/11/14,22:02:26,13,08,1, 11.9,1,1, -4.303, 10427.682, 375.323, 52814.002 23/11/14,22:02:26,14,08,1, 11.9,1,1, -4.303, 10427.671, 375.308, 52813.883 23/11/14,22:02:26,15,08,1, 11.9,1,1, -4.303, 10427.677, 375.300, 52813.858 23/11/14,22:02:26,16,08,1, 11.9,1,1, -4.303, 10427.680, 375.288, 52813.881 23/11/14,22:02:26,17,08,1, 11.9,1,1, -4.303, 10427.676, 375.311, 52813.867 23/11/14,22:02:26,18,08,1, 11.9,1,1, -4.303, 10427.673, 375.303, 52813.870 23/11/14,22:02:26,19,08,1, 11.9,1,1, -4.303, 10427.690, 375.328, 52813.864 23/11/14,22:02:27,00,08,1, 11.9,1,1, -4.305, 10427.684, 375.328, 52813.864 23/11/14,22:02:27,01,08,1, 11.9,1,1, -4.305, 10427.671, 375.330, 52813.907 23/11/14,22:02:27,02,08,1, 11.9,1,1, -4.305, 10427.672, 375.349, 52813.848 23/11/14,22:02:27,03,08,1, 11.9,1,1, -4.305, 10427.660, 375.342, 52813.834 23/11/14,22:02:27,04,08,1, 11.9,1,1, -4.305, 10427.678, 375.309, 52813.834 23/11/14,22:02:27,05,08,1, 11.9,1,1, -4.305, 10427.659, 375.339, 52813.852 23/11/14,22:02:27,06,08,1, 11.9,1,1, -4.305, 10427.662, 375.336, 52813.889 23/11/14,22:02:27,07,08,1, 11.9,1,1, -4.305, 10427.653, 375.348, 52813.874 23/11/14,22:02:27,08,08,1, 11.9,1,1, -4.305, 10427.672, 375.348, 52813.854 23/11/14,22:02:27,09,08,1, 11.9,1,1, -4.305, 10427.661, 375.331, 52813.834 23/11/14,22:02:27,10,08,1, 11.9,1,1, -4.305, 10427.628, 375.329, 52813.843 23/11/14,22:02:27,11,08,1, 11.9,1,1, -4.305, 10427.664, 375.367, 52813.821 23/11/14,22:02:27,12,08,1, 11.9,1,1, -4.305, 10427.658, 375.352, 52813.836 23/11/14,22:02:27,13,08,1, 11.9,1,1, -4.305, 10427.645, 375.363, 52813.841 23/11/14,22:02:27,14,08,1, 11.9,1,1, -4.305, 10427.662, 375.345, 52813.838 23/11/14,22:02:27,15,08,1, 11.9,1,1, -4.305, 10427.652, 375.371, 52813.882 23/11/14,22:02:27,16,08,1, 11.9,1,1, -4.305, 10427.643, 375.371, 52813.853 23/11/14,22:02:27,17,08,1, 11.9,1,1, -4.305, 10427.640, 375.343, 52813.831 23/11/14,22:02:27,18,08,1, 11.9,1,1, -4.305, 10427.620, 375.358, 52813.835 23/11/14,22:02:27,19,08,1, 11.9,1,1, -4.305, 10427.642, 375.349, 52813.821 23/11/14,22:02:28,00,08,1, 11.9,1,1, -4.305, 10427.642, 375.349, 52813.821 23/11/14,22:02:28,01,08,1, 11.9,1,1, -4.305, 10427.605, 375.365, 52813.823 23/11/14,22:02:28,02,08,1, 11.9,1,1, -4.305, 10427.639, 375.340, 52813.846 23/11/14,22:02:28,03,08,1, 11.9,1,1, -4.305, 10427.633, 375.365, 52813.865 23/11/14,22:02:28,04,08,1, 11.9,1,1, -4.305, 10427.615, 375.371, 52813.860 23/11/14,22:02:28,05,08,1, 11.9,1,1, -4.305, 10427.623, 375.376, 52813.874 23/11/14,22:02:28,06,08,1, 11.9,1,1, -4.305, 10427.636, 375.383, 52813.817 23/11/14,22:02:28,07,08,1, 11.9,1,1, -4.305, 10427.648, 375.362, 52813.776 23/11/14,22:02:28,08,08,1, 11.9,1,1, -4.305, 10427.632, 375.367, 52813.844 23/11/14,22:02:28,09,08,1, 11.9,1,1, -4.305, 10427.635, 375.379, 52813.844 23/11/14,22:02:28,10,08,1, 11.9,1,1, -4.305, 10427.627, 375.368, 52813.845 23/11/14,22:02:28,11,08,1, 11.9,1,1, -4.305, 10427.623, 375.379, 52813.835 23/11/14,22:02:28,12,08,1, 11.9,1,1, -4.305, 10427.622, 375.375, 52813.830 23/11/14,22:02:28,13,08,1, 11.9,1,1, -4.305, 10427.645, 375.375, 52813.842 23/11/14,22:02:28,14,08,1, 11.9,1,1, -4.305, 10427.616, 375.374, 52813.830 23/11/14,22:02:28,15,08,1, 11.9,1,1, -4.305, 10427.631, 375.371, 52813.835 23/11/14,22:02:28,16,08,1, 11.9,1,1, -4.305, 10427.631, 375.379, 52813.776 23/11/14,22:02:28,17,08,1, 11.9,1,1, -4.305, 10427.620, 375.400, 52813.837 23/11/14,22:02:28,18,08,1, 11.9,1,1, -4.305, 10427.617, 375.378, 52813.840 23/11/14,22:02:28,19,08,1, 11.9,1,1, -4.305, 10427.626, 375.388, 52813.852 23/11/14,22:02:29,00,09,1, 11.8,1,1, -4.306, 10427.625, 375.388, 52813.852 23/11/14,22:02:29,01,09,1, 11.8,1,1, -4.306, 10427.633, 375.385, 52813.830 23/11/14,22:02:29,02,09,1, 11.8,1,1, -4.306, 10427.621, 375.404, 52813.806 23/11/14,22:02:29,03,09,1, 11.8,1,1, -4.306, 10427.599, 375.391, 52813.796 23/11/14,22:02:29,04,09,1, 11.8,1,1, -4.306, 10427.616, 375.383, 52813.836 23/11/14,22:02:29,05,09,1, 11.8,1,1, -4.306, 10427.597, 375.402, 52813.851 23/11/14,22:02:29,06,09,1, 11.8,1,1, -4.306, 10427.622, 375.396, 52813.914 23/11/14,22:02:29,07,09,1, 11.8,1,1, -4.306, 10427.599, 375.424, 52813.788 23/11/14,22:02:29,08,09,1, 11.8,1,1, -4.306, 10427.615, 375.431, 52813.954 23/11/14,22:02:29,09,09,1, 11.8,1,1, -4.306, 10427.580, 375.416, 52813.789 23/11/14,22:02:29,10,09,1, 11.8,1,1, -4.306, 10427.586, 375.417, 52813.802 23/11/14,22:02:29,11,09,1, 11.8,1,1, -4.306, 10427.628, 375.411, 52813.816 23/11/14,22:02:29,12,09,1, 11.8,1,1, -4.306, 10427.614, 375.408, 52813.866 23/11/14,22:02:29,13,09,1, 11.8,1,1, -4.306, 10427.642, 375.413, 52813.816 23/11/14,22:02:29,14,09,1, 11.8,1,1, -4.306, 10427.610, 375.414, 52813.802 23/11/14,22:02:29,15,09,1, 11.8,1,1, -4.306, 10427.594, 375.421, 52813.814 23/11/14,22:02:29,16,09,1, 11.8,1,1, -4.306, 10427.623, 375.418, 52813.822 23/11/14,22:02:29,17,09,1, 11.8,1,1, -4.306, 10427.602, 375.419, 52813.799 23/11/14,22:02:29,18,09,1, 11.8,1,1, -4.306, 10427.594, 375.401, 52813.810 23/11/14,22:02:29,19,09,1, 11.8,1,1, -4.306, 10427.596, 375.387, 52813.811 23/11/14,22:02:30,00,08,1, 11.9,1,1, -4.306, 10427.592, 375.387, 52813.811 23/11/14,22:02:30,01,08,1, 11.9,1,1, -4.306, 10427.611, 375.416, 52813.793 23/11/14,22:02:30,02,08,1, 11.9,1,1, -4.306, 10427.576, 375.419, 52813.799 23/11/14,22:02:30,03,08,1, 11.9,1,1, -4.306, 10427.627, 375.440, 52813.813 23/11/14,22:02:30,04,08,1, 11.9,1,1, -4.306, 10427.585, 375.438, 52813.804 23/11/14,22:02:30,05,08,1, 11.9,1,1, -4.306, 10427.583, 375.432, 52813.809 23/11/14,22:02:30,06,08,1, 11.9,1,1, -4.306, 10427.597, 375.447, 52813.795 23/11/14,22:02:30,07,08,1, 11.9,1,1, -4.306, 10427.578, 375.425, 52813.801 23/11/14,22:02:30,08,08,1, 11.9,1,1, -4.306, 10427.596, 375.431, 52813.809 23/11/14,22:02:30,09,08,1, 11.9,1,1, -4.306, 10427.601, 375.465, 52813.795 23/11/14,22:02:30,10,08,1, 11.9,1,1, -4.306, 10427.592, 375.430, 52813.830 23/11/14,22:02:30,11,08,1, 11.9,1,1, -4.306, 10427.599, 375.442, 52813.793 23/11/14,22:02:30,12,08,1, 11.9,1,1, -4.306, 10427.602, 375.422, 52813.797 23/11/14,22:02:30,13,08,1, 11.9,1,1, -4.306, 10427.590, 375.431, 52813.797 23/11/14,22:02:30,14,08,1, 11.9,1,1, -4.306, 10427.574, 375.444, 52813.787 23/11/14,22:02:30,15,08,1, 11.9,1,1, -4.306, 10427.573, 375.445, 52813.800 23/11/14,22:02:30,16,08,1, 11.9,1,1, -4.306, 10427.567, 375.441, 52813.810 23/11/14,22:02:30,17,08,1, 11.9,1,1, -4.306, 10427.563, 375.470, 52813.780 23/11/14,22:02:30,18,08,1, 11.9,1,1, -4.306, 10427.602, 375.443, 52813.820 23/11/14,22:02:30,19,08,1, 11.9,1,1, -4.306, 10427.590, 375.447, 52813.778 23/11/14,22:02:31,00,09,1, 11.9,1,1, -4.305, 10427.583, 375.447, 52813.778 23/11/14,22:02:31,01,09,1, 11.9,1,1, -4.305, 10427.596, 375.460, 52813.793 23/11/14,22:02:31,02,09,1, 11.9,1,1, -4.305, 10427.577, 375.450, 52813.775 23/11/14,22:02:31,03,09,1, 11.9,1,1, -4.305, 10427.588, 375.458, 52813.763 23/11/14,22:02:31,04,09,1, 11.9,1,1, -4.305, 10427.581, 375.473, 52813.765 23/11/14,22:02:31,05,09,1, 11.9,1,1, -4.305, 10427.589, 375.434, 52813.774 23/11/14,22:02:31,06,09,1, 11.9,1,1, -4.305, 10427.579, 375.453, 52813.807 23/11/14,22:02:31,07,09,1, 11.9,1,1, -4.305, 10427.581, 375.444, 52813.791 23/11/14,22:02:31,08,09,1, 11.9,1,1, -4.305, 10427.581, 375.481, 52813.828 23/11/14,22:02:31,09,09,1, 11.9,1,1, -4.305, 10427.567, 375.458, 52813.785 23/11/14,22:02:31,10,09,1, 11.9,1,1, -4.305, 10427.569, 375.448, 52813.754 23/11/14,22:02:31,11,09,1, 11.9,1,1, -4.305, 10427.588, 375.462, 52813.774 23/11/14,22:02:31,12,09,1, 11.9,1,1, -4.305, 10427.572, 375.480, 52813.769 23/11/14,22:02:31,13,09,1, 11.9,1,1, -4.305, 10427.563, 375.491, 52813.778 23/11/14,22:02:31,14,09,1, 11.9,1,1, -4.305, 10427.582, 375.504, 52813.744 23/11/14,22:02:31,15,09,1, 11.9,1,1, -4.305, 10427.556, 375.486, 52813.771 23/11/14,22:02:31,16,09,1, 11.9,1,1, -4.305, 10427.565, 375.489, 52813.761 23/11/14,22:02:31,17,09,1, 11.9,1,1, -4.305, 10427.546, 375.462, 52813.791 23/11/14,22:02:31,18,09,1, 11.9,1,1, -4.305, 10427.558, 375.495, 52813.807 23/11/14,22:02:31,19,09,1, 11.9,1,1, -4.305, 10427.546, 375.489, 52813.756 23/11/14,22:02:32,00,09,1, 11.9,1,1, -4.301, 10427.542, 375.489, 52813.756 23/11/14,22:02:32,01,09,1, 11.9,1,1, -4.301, 10427.573, 375.509, 52813.772 23/11/14,22:02:32,02,09,1, 11.9,1,1, -4.301, 10427.541, 375.496, 52813.740 23/11/14,22:02:32,03,09,1, 11.9,1,1, -4.301, 10427.547, 375.514, 52813.742 23/11/14,22:02:32,04,09,1, 11.9,1,1, -4.301, 10427.543, 375.514, 52813.742 23/11/14,22:02:32,05,09,1, 11.9,1,1, -4.301, 10427.547, 375.522, 52813.771 23/11/14,22:02:32,06,09,1, 11.9,1,1, -4.301, 10427.547, 375.494, 52813.765 23/11/14,22:02:32,07,09,1, 11.9,1,1, -4.301, 10427.551, 375.538, 52813.796 23/11/14,22:02:32,08,09,1, 11.9,1,1, -4.301, 10427.555, 375.520, 52813.805 23/11/14,22:02:32,09,09,1, 11.9,1,1, -4.301, 10427.535, 375.501, 52813.787 23/11/14,22:02:32,10,09,1, 11.9,1,1, -4.301, 10427.544, 375.488, 52813.608 23/11/14,22:02:32,11,09,1, 11.9,1,1, -4.301, 10427.520, 375.522, 52813.758 23/11/14,22:02:32,12,09,1, 11.9,1,1, -4.301, 10427.531, 375.516, 52813.824 23/11/14,22:02:32,13,09,1, 11.9,1,1, -4.301, 10427.514, 375.537, 52813.800 23/11/14,22:02:32,14,09,1, 11.9,1,1, -4.301, 10427.509, 375.532, 52813.774 23/11/14,22:02:32,15,09,1, 11.9,1,1, -4.301, 10427.549, 375.524, 52813.745 23/11/14,22:02:32,16,09,1, 11.9,1,1, -4.301, 10427.548, 375.525, 52813.715 23/11/14,22:02:32,17,09,1, 11.9,1,1, -4.301, 10427.540, 375.546, 52813.733 23/11/14,22:02:32,18,09,1, 11.9,1,1, -4.301, 10427.542, 375.528, 52813.774 23/11/14,22:02:32,19,09,1, 11.9,1,1, -4.301, 10427.534, 375.525, 52813.763 23/11/14,22:02:33,00,09,1, 11.8,1,1, -4.305, 10427.533, 375.525, 52813.763 23/11/14,22:02:33,01,09,1, 11.8,1,1, -4.305, 10427.514, 375.534, 52813.794 23/11/14,22:02:33,02,09,1, 11.8,1,1, -4.305, 10427.530, 375.542, 52813.785 23/11/14,22:02:33,03,09,1, 11.8,1,1, -4.305, 10427.530, 375.543, 52813.797 23/11/14,22:02:33,04,09,1, 11.8,1,1, -4.305, 10427.534, 375.539, 52813.778 23/11/14,22:02:33,05,09,1, 11.8,1,1, -4.305, 10427.530, 375.528, 52813.746 23/11/14,22:02:33,06,09,1, 11.8,1,1, -4.305, 10427.506, 375.544, 52813.762 23/11/14,22:02:33,07,09,1, 11.8,1,1, -4.305, 10427.518, 375.540, 52813.803 23/11/14,22:02:33,08,09,1, 11.8,1,1, -4.305, 10427.500, 375.549, 52813.760 23/11/14,22:02:33,09,09,1, 11.8,1,1, -4.305, 10427.488, 375.536, 52813.727 23/11/14,22:02:33,10,09,1, 11.8,1,1, -4.305, 10427.538, 375.551, 52813.720 23/11/14,22:02:33,11,09,1, 11.8,1,1, -4.305, 10427.511, 375.540, 52813.743 23/11/14,22:02:33,12,09,1, 11.8,1,1, -4.305, 10427.518, 375.542, 52813.731 23/11/14,22:02:33,13,09,1, 11.8,1,1, -4.305, 10427.511, 375.543, 52813.793 23/11/14,22:02:33,14,09,1, 11.8,1,1, -4.305, 10427.521, 375.533, 52813.771 23/11/14,22:02:33,15,09,1, 11.8,1,1, -4.305, 10427.506, 375.564, 52813.761 23/11/14,22:02:33,16,09,1, 11.8,1,1, -4.305, 10427.492, 375.554, 52813.763 23/11/14,22:02:33,17,09,1, 11.8,1,1, -4.305, 10427.502, 375.558, 52813.774 23/11/14,22:02:33,18,09,1, 11.8,1,1, -4.305, 10427.509, 375.534, 52813.763 23/11/14,22:02:33,19,09,1, 11.8,1,1, -4.305, 10427.484, 375.537, 52813.748 23/11/14,22:02:34,00,09,1, 11.9,1,1, -4.305, 10427.483, 375.537, 52813.748 23/11/14,22:02:34,01,09,1, 11.9,1,1, -4.305, 10427.478, 375.562, 52813.746 23/11/14,22:02:34,02,09,1, 11.9,1,1, -4.305, 10427.487, 375.551, 52813.778 23/11/14,22:02:34,03,09,1, 11.9,1,1, -4.305, 10427.470, 375.565, 52813.778 23/11/14,22:02:34,04,09,1, 11.9,1,1, -4.305, 10427.498, 375.543, 52813.544 23/11/14,22:02:34,05,09,1, 11.9,1,1, -4.305, 10427.439, 375.564, 52813.790 23/11/14,22:02:34,06,09,1, 11.9,1,1, -4.305, 10427.456, 375.537, 52813.789 23/11/14,22:02:34,07,09,1, 11.9,1,1, -4.305, 10427.474, 375.534, 52813.777 23/11/14,22:02:34,08,09,1, 11.9,1,1, -4.305, 10427.470, 375.561, 52813.775 23/11/14,22:02:34,09,09,1, 11.9,1,1, -4.305, 10427.479, 375.583, 52813.739 23/11/14,22:02:34,10,09,1, 11.9,1,1, -4.305, 10427.468, 375.579, 52813.743 23/11/14,22:02:34,11,09,1, 11.9,1,1, -4.305, 10427.465, 375.581, 52813.722 23/11/14,22:02:34,12,09,1, 11.9,1,1, -4.305, 10427.490, 375.584, 52813.778 23/11/14,22:02:34,13,09,1, 11.9,1,1, -4.305, 10427.474, 375.586, 52813.723 23/11/14,22:02:34,14,09,1, 11.9,1,1, -4.305, 10427.470, 375.575, 52813.745 23/11/14,22:02:34,15,09,1, 11.9,1,1, -4.305, 10427.440, 375.594, 52813.727 23/11/14,22:02:34,16,09,1, 11.9,1,1, -4.305, 10427.461, 375.565, 52813.757 23/11/14,22:02:34,17,09,1, 11.9,1,1, -4.305, 10427.465, 375.601, 52813.717 23/11/14,22:02:34,18,09,1, 11.9,1,1, -4.305, 10427.460, 375.576, 52813.741 23/11/14,22:02:34,19,09,1, 11.9,1,1, -4.305, 10427.446, 375.606, 52813.692 23/11/14,22:02:35,00,09,1, 11.9,1,1, -4.304, 10427.442, 375.606, 52813.692 23/11/14,22:02:35,01,09,1, 11.9,1,1, -4.304, 10427.453, 375.590, 52813.720 23/11/14,22:02:35,02,09,1, 11.9,1,1, -4.304, 10427.462, 375.571, 52813.702 23/11/14,22:02:35,03,09,1, 11.9,1,1, -4.304, 10427.434, 375.592, 52813.750 23/11/14,22:02:35,04,09,1, 11.9,1,1, -4.304, 10427.448, 375.583, 52813.716 23/11/14,22:02:35,05,09,1, 11.9,1,1, -4.304, 10427.423, 375.576, 52813.730 23/11/14,22:02:35,06,09,1, 11.9,1,1, -4.304, 10427.451, 375.611, 52813.696 23/11/14,22:02:35,07,09,1, 11.9,1,1, -4.304, 10427.440, 375.618, 52813.720 23/11/14,22:02:35,08,09,1, 11.9,1,1, -4.304, 10427.432, 375.591, 52813.732 23/11/14,22:02:35,09,09,1, 11.9,1,1, -4.304, 10427.433, 375.607, 52813.739 23/11/14,22:02:35,10,09,1, 11.9,1,1, -4.304, 10427.439, 375.610, 52813.718 23/11/14,22:02:35,11,09,1, 11.9,1,1, -4.304, 10427.435, 375.618, 52813.733 23/11/14,22:02:35,12,09,1, 11.9,1,1, -4.304, 10427.430, 375.600, 52813.709 23/11/14,22:02:35,13,09,1, 11.9,1,1, -4.304, 10427.433, 375.634, 52813.720 23/11/14,22:02:35,14,09,1, 11.9,1,1, -4.304, 10427.430, 375.614, 52813.685 23/11/14,22:02:35,15,09,1, 11.9,1,1, -4.304, 10427.412, 375.630, 52813.696 23/11/14,22:02:35,16,09,1, 11.9,1,1, -4.304, 10427.421, 375.624, 52813.544 23/11/14,22:02:35,17,09,1, 11.9,1,1, -4.304, 10427.437, 375.609, 52813.694 23/11/14,22:02:35,18,09,1, 11.9,1,1, -4.304, 10427.437, 375.616, 52813.714 23/11/14,22:02:35,19,09,1, 11.9,1,1, -4.304, 10427.444, 375.628, 52813.738 23/11/14,22:02:36,00,09,1, 11.9,1,1, -4.302, 10427.442, 375.628, 52813.738 23/11/14,22:02:36,01,09,1, 11.9,1,1, -4.302, 10427.386, 375.635, 52813.706 23/11/14,22:02:36,02,09,1, 11.9,1,1, -4.302, 10427.397, 375.616, 52813.699 23/11/14,22:02:36,03,09,1, 11.9,1,1, -4.302, 10427.406, 375.620, 52813.700 23/11/14,22:02:36,04,09,1, 11.9,1,1, -4.302, 10427.393, 375.625, 52813.720 23/11/14,22:02:36,05,09,1, 11.9,1,1, -4.302, 10427.402, 375.637, 52813.666 23/11/14,22:02:36,06,09,1, 11.9,1,1, -4.302, 10427.393, 375.619, 52813.680 23/11/14,22:02:36,07,09,1, 11.9,1,1, -4.302, 10427.397, 375.641, 52813.707 23/11/14,22:02:36,08,09,1, 11.9,1,1, -4.302, 10427.406, 375.625, 52813.672 23/11/14,22:02:36,09,09,1, 11.9,1,1, -4.302, 10427.399, 375.628, 52813.693 23/11/14,22:02:36,10,09,1, 11.9,1,1, -4.302, 10427.377, 375.631, 52813.675 23/11/14,22:02:36,11,09,1, 11.9,1,1, -4.302, 10427.375, 375.653, 52813.702 23/11/14,22:02:36,12,09,1, 11.9,1,1, -4.302, 10427.398, 375.631, 52813.686 23/11/14,22:02:36,13,09,1, 11.9,1,1, -4.302, 10427.368, 375.616, 52813.679 23/11/14,22:02:36,14,09,1, 11.9,1,1, -4.302, 10427.374, 375.642, 52813.701 23/11/14,22:02:36,15,09,1, 11.9,1,1, -4.302, 10427.388, 375.619, 52813.696 23/11/14,22:02:36,16,09,1, 11.9,1,1, -4.302, 10427.382, 375.652, 52813.709 23/11/14,22:02:36,17,09,1, 11.9,1,1, -4.302, 10427.364, 375.638, 52813.664 23/11/14,22:02:36,18,09,1, 11.9,1,1, -4.302, 10427.385, 375.670, 52813.689 23/11/14,22:02:36,19,09,1, 11.9,1,1, -4.302, 10427.353, 375.621, 52813.688 23/11/14,22:02:37,00,09,1, 11.9,1,1, -4.305, 10427.350, 375.621, 52813.688 23/11/14,22:02:37,01,09,1, 11.9,1,1, -4.305, 10427.342, 375.659, 52813.814 23/11/14,22:02:37,02,09,1, 11.9,1,1, -4.305, 10427.387, 375.623, 52813.673 23/11/14,22:02:37,03,09,1, 11.9,1,1, -4.305, 10427.387, 375.626, 52813.679 23/11/14,22:02:37,04,09,1, 11.9,1,1, -4.305, 10427.381, 375.638, 52813.670 23/11/14,22:02:37,05,09,1, 11.9,1,1, -4.305, 10427.347, 375.661, 52813.673 23/11/14,22:02:37,06,09,1, 11.9,1,1, -4.305, 10427.359, 375.666, 52813.677 23/11/14,22:02:37,07,09,1, 11.9,1,1, -4.305, 10427.355, 375.667, 52813.635 23/11/14,22:02:37,08,09,1, 11.9,1,1, -4.305, 10427.354, 375.677, 52813.665 23/11/14,22:02:37,09,09,1, 11.9,1,1, -4.305, 10427.341, 375.670, 52813.705 23/11/14,22:02:37,10,09,1, 11.9,1,1, -4.305, 10427.353, 375.675, 52813.703 23/11/14,22:02:37,11,09,1, 11.9,1,1, -4.305, 10427.328, 375.688, 52813.685 23/11/14,22:02:37,12,09,1, 11.9,1,1, -4.305, 10427.361, 375.654, 52813.694 23/11/14,22:02:37,13,09,1, 11.9,1,1, -4.305, 10427.327, 375.680, 52813.679 23/11/14,22:02:37,14,09,1, 11.9,1,1, -4.305, 10427.339, 375.668, 52813.691 23/11/14,22:02:37,15,09,1, 11.9,1,1, -4.305, 10427.337, 375.681, 52813.697 23/11/14,22:02:37,16,09,1, 11.9,1,1, -4.305, 10427.316, 375.677, 52813.709 23/11/14,22:02:37,17,09,1, 11.9,1,1, -4.305, 10427.322, 375.686, 52813.681 23/11/14,22:02:37,18,09,1, 11.9,1,1, -4.305, 10427.316, 375.694, 52813.686 23/11/14,22:02:37,19,09,1, 11.9,1,1, -4.305, 10427.308, 375.698, 52813.689 23/11/14,22:02:38,00,09,1, 11.9,1,1, -4.302, 10427.308, 375.698, 52813.689 23/11/14,22:02:38,01,09,1, 11.9,1,1, -4.302, 10427.311, 375.685, 52813.772 23/11/14,22:02:38,02,09,1, 11.9,1,1, -4.302, 10427.320, 375.704, 52813.685 23/11/14,22:02:38,03,09,1, 11.9,1,1, -4.302, 10427.320, 375.706, 52813.696 23/11/14,22:02:38,04,09,1, 11.9,1,1, -4.302, 10427.319, 375.712, 52813.709 23/11/14,22:02:38,05,09,1, 11.9,1,1, -4.302, 10427.289, 375.704, 52813.704 23/11/14,22:02:38,06,09,1, 11.9,1,1, -4.302, 10427.285, 375.700, 52813.649 23/11/14,22:02:38,07,09,1, 11.9,1,1, -4.302, 10427.299, 375.695, 52813.700 23/11/14,22:02:38,08,09,1, 11.9,1,1, -4.302, 10427.307, 375.683, 52813.661 23/11/14,22:02:38,09,09,1, 11.9,1,1, -4.302, 10427.292, 375.702, 52813.665 23/11/14,22:02:38,10,09,1, 11.9,1,1, -4.302, 10427.299, 375.710, 52813.667 23/11/14,22:02:38,11,09,1, 11.9,1,1, -4.302, 10427.287, 375.704, 52813.657 23/11/14,22:02:38,12,09,1, 11.9,1,1, -4.302, 10427.286, 375.719, 52813.665 23/11/14,22:02:38,13,09,1, 11.9,1,1, -4.302, 10427.288, 375.703, 52813.642 23/11/14,22:02:38,14,09,1, 11.9,1,1, -4.302, 10427.260, 375.735, 52813.672 23/11/14,22:02:38,15,09,1, 11.9,1,1, -4.302, 10427.281, 375.721, 52813.683 23/11/14,22:02:38,16,09,1, 11.9,1,1, -4.302, 10427.283, 375.722, 52813.693 23/11/14,22:02:38,17,09,1, 11.9,1,1, -4.302, 10427.270, 375.734, 52813.678 23/11/14,22:02:38,18,09,1, 11.9,1,1, -4.302, 10427.255, 375.705, 52813.688 23/11/14,22:02:38,19,09,1, 11.9,1,1, -4.302, 10427.265, 375.732, 52813.695 23/11/14,22:02:39,00,09,1, 11.9,1,1, -4.302, 10427.258, 375.732, 52813.695 23/11/14,22:02:39,01,09,1, 11.9,1,1, -4.302, 10427.288, 375.716, 52813.675 23/11/14,22:02:39,02,09,1, 11.9,1,1, -4.302, 10427.259, 375.714, 52813.681 23/11/14,22:02:39,03,09,1, 11.9,1,1, -4.302, 10427.250, 375.703, 52813.705 23/11/14,22:02:39,04,09,1, 11.9,1,1, -4.302, 10427.267, 375.720, 52813.692 23/11/14,22:02:39,05,09,1, 11.9,1,1, -4.302, 10427.240, 375.721, 52813.691 23/11/14,22:02:39,06,09,1, 11.9,1,1, -4.302, 10427.240, 375.718, 52813.701 23/11/14,22:02:39,07,09,1, 11.9,1,1, -4.302, 10427.253, 375.735, 52813.710 23/11/14,22:02:39,08,09,1, 11.9,1,1, -4.302, 10427.244, 375.740, 52813.665 23/11/14,22:02:39,09,09,1, 11.9,1,1, -4.302, 10427.235, 375.729, 52813.631 23/11/14,22:02:39,10,09,1, 11.9,1,1, -4.302, 10427.214, 375.720, 52813.650 23/11/14,22:02:39,11,09,1, 11.9,1,1, -4.302, 10427.232, 375.744, 52813.653 23/11/14,22:02:39,12,09,1, 11.9,1,1, -4.302, 10427.231, 375.760, 52813.628 23/11/14,22:02:39,13,09,1, 11.9,1,1, -4.302, 10427.214, 375.748, 52813.677 23/11/14,22:02:39,14,09,1, 11.9,1,1, -4.302, 10427.217, 375.731, 52813.663 23/11/14,22:02:39,15,09,1, 11.9,1,1, -4.302, 10427.240, 375.745, 52813.642 23/11/14,22:02:39,16,09,1, 11.9,1,1, -4.302, 10427.246, 375.741, 52813.625 23/11/14,22:02:39,17,09,1, 11.9,1,1, -4.302, 10427.219, 375.721, 52813.599 23/11/14,22:02:39,18,09,1, 11.9,1,1, -4.302, 10427.218, 375.756, 52813.635 23/11/14,22:02:39,19,09,1, 11.9,1,1, -4.302, 10427.216, 375.772, 52813.641 23/11/14,22:02:40,00,09,1, 11.9,1,1, -4.301, 10427.208, 375.772, 52813.641 23/11/14,22:02:40,01,09,1, 11.9,1,1, -4.301, 10427.221, 375.767, 52813.667 23/11/14,22:02:40,02,09,1, 11.9,1,1, -4.301, 10427.194, 375.736, 52813.634 23/11/14,22:02:40,03,09,1, 11.9,1,1, -4.301, 10427.205, 375.746, 52813.648 23/11/14,22:02:40,04,09,1, 11.9,1,1, -4.301, 10427.203, 375.761, 52813.637 23/11/14,22:02:40,05,09,1, 11.9,1,1, -4.301, 10427.198, 375.751, 52813.628 23/11/14,22:02:40,06,09,1, 11.9,1,1, -4.301, 10427.215, 375.761, 52813.629 23/11/14,22:02:40,07,09,1, 11.9,1,1, -4.301, 10427.198, 375.756, 52813.667 23/11/14,22:02:40,08,09,1, 11.9,1,1, -4.301, 10427.198, 375.746, 52813.641 23/11/14,22:02:40,09,09,1, 11.9,1,1, -4.301, 10427.205, 375.762, 52813.640 23/11/14,22:02:40,10,09,1, 11.9,1,1, -4.301, 10427.205, 375.760, 52813.661 23/11/14,22:02:40,11,09,1, 11.9,1,1, -4.301, 10427.202, 375.771, 52813.650 23/11/14,22:02:40,12,09,1, 11.9,1,1, -4.301, 10427.192, 375.760, 52813.597 23/11/14,22:02:40,13,09,1, 11.9,1,1, -4.301, 10427.220, 375.770, 52813.633 23/11/14,22:02:40,14,09,1, 11.9,1,1, -4.301, 10427.203, 375.776, 52813.761 23/11/14,22:02:40,15,09,1, 11.9,1,1, -4.301, 10427.198, 375.770, 52813.655 23/11/14,22:02:40,16,09,1, 11.9,1,1, -4.301, 10427.181, 375.771, 52813.644 23/11/14,22:02:40,17,09,1, 11.9,1,1, -4.301, 10427.207, 375.765, 52813.672 23/11/14,22:02:40,18,09,1, 11.9,1,1, -4.301, 10427.170, 375.794, 52813.668 23/11/14,22:02:40,19,09,1, 11.9,1,1, -4.301, 10427.163, 375.779, 52813.615 23/11/14,22:02:41,00,08,1, 11.9,1,1, -4.304, 10427.158, 375.779, 52813.615 23/11/14,22:02:41,01,08,1, 11.9,1,1, -4.304, 10427.187, 375.776, 52813.621 23/11/14,22:02:41,02,08,1, 11.9,1,1, -4.304, 10427.188, 375.782, 52813.640 23/11/14,22:02:41,03,08,1, 11.9,1,1, -4.304, 10427.166, 375.775, 52813.617 23/11/14,22:02:41,04,08,1, 11.9,1,1, -4.304, 10427.184, 375.761, 52813.623 23/11/14,22:02:41,05,08,1, 11.9,1,1, -4.304, 10427.175, 375.794, 52813.611 23/11/14,22:02:41,06,08,1, 11.9,1,1, -4.304, 10427.137, 375.783, 52813.610 23/11/14,22:02:41,07,08,1, 11.9,1,1, -4.304, 10427.171, 375.795, 52813.574 23/11/14,22:02:41,08,08,1, 11.9,1,1, -4.304, 10427.170, 375.792, 52813.611 23/11/14,22:02:41,09,08,1, 11.9,1,1, -4.304, 10427.145, 375.800, 52813.576 23/11/14,22:02:41,10,08,1, 11.9,1,1, -4.304, 10427.142, 375.792, 52813.607 23/11/14,22:02:41,11,08,1, 11.9,1,1, -4.304, 10427.134, 375.794, 52813.595 23/11/14,22:02:41,12,08,1, 11.9,1,1, -4.304, 10427.149, 375.793, 52813.612 23/11/14,22:02:41,13,08,1, 11.9,1,1, -4.304, 10427.161, 375.817, 52813.598 23/11/14,22:02:41,14,08,1, 11.9,1,1, -4.304, 10427.153, 375.794, 52813.599 23/11/14,22:02:41,15,08,1, 11.9,1,1, -4.304, 10427.133, 375.798, 52813.581 23/11/14,22:02:41,16,08,1, 11.9,1,1, -4.304, 10427.140, 375.774, 52813.608 23/11/14,22:02:41,17,08,1, 11.9,1,1, -4.304, 10427.158, 375.795, 52813.589 23/11/14,22:02:41,18,08,1, 11.9,1,1, -4.304, 10427.144, 375.815, 52813.585 23/11/14,22:02:41,19,08,1, 11.9,1,1, -4.304, 10427.135, 375.802, 52813.593 23/11/14,22:02:42,00,08,1, 11.9,1,1, -4.304, 10427.133, 375.802, 52813.593 23/11/14,22:02:42,01,08,1, 11.9,1,1, -4.304, 10427.153, 375.780, 52813.561 23/11/14,22:02:42,02,08,1, 11.9,1,1, -4.304, 10427.124, 375.819, 52813.606 23/11/14,22:02:42,03,08,1, 11.9,1,1, -4.304, 10427.127, 375.771, 52813.617 23/11/14,22:02:42,04,08,1, 11.9,1,1, -4.304, 10427.117, 375.808, 52813.602 23/11/14,22:02:42,05,08,1, 11.9,1,1, -4.304, 10427.139, 375.810, 52813.570 23/11/14,22:02:42,06,08,1, 11.9,1,1, -4.304, 10427.119, 375.799, 52813.593 23/11/14,22:02:42,07,08,1, 11.9,1,1, -4.304, 10427.112, 375.806, 52813.568 23/11/14,22:02:42,08,08,1, 11.9,1,1, -4.304, 10427.124, 375.812, 52813.585 23/11/14,22:02:42,09,08,1, 11.9,1,1, -4.304, 10427.119, 375.796, 52813.581 23/11/14,22:02:42,10,08,1, 11.9,1,1, -4.304, 10427.121, 375.810, 52813.575 23/11/14,22:02:42,11,08,1, 11.9,1,1, -4.304, 10427.126, 375.795, 52813.575 23/11/14,22:02:42,12,08,1, 11.9,1,1, -4.304, 10427.107, 375.809, 52813.585 23/11/14,22:02:42,13,08,1, 11.9,1,1, -4.304, 10427.102, 375.827, 52813.600 23/11/14,22:02:42,14,08,1, 11.9,1,1, -4.304, 10427.115, 375.795, 52813.562 23/11/14,22:02:42,15,08,1, 11.9,1,1, -4.304, 10427.087, 375.810, 52813.561 23/11/14,22:02:42,16,08,1, 11.9,1,1, -4.304, 10427.107, 375.815, 52813.584 23/11/14,22:02:42,17,08,1, 11.9,1,1, -4.304, 10427.089, 375.833, 52813.593 23/11/14,22:02:42,18,08,1, 11.9,1,1, -4.304, 10427.088, 375.805, 52813.604 23/11/14,22:02:42,19,08,1, 11.9,1,1, -4.304, 10427.088, 375.820, 52813.593 23/11/14,22:02:43,00,09,1, 11.9,1,1, -4.300, 10427.083, 375.820, 52813.593 23/11/14,22:02:43,01,09,1, 11.9,1,1, -4.300, 10427.068, 375.829, 52813.594 23/11/14,22:02:43,02,09,1, 11.9,1,1, -4.300, 10427.068, 375.842, 52813.588 23/11/14,22:02:43,03,09,1, 11.9,1,1, -4.300, 10427.067, 375.831, 52813.593 23/11/14,22:02:43,04,09,1, 11.9,1,1, -4.300, 10427.096, 375.822, 52813.581 23/11/14,22:02:43,05,09,1, 11.9,1,1, -4.300, 10427.079, 375.835, 52813.604 23/11/14,22:02:43,06,09,1, 11.9,1,1, -4.300, 10427.068, 375.841, 52813.558 23/11/14,22:02:43,07,09,1, 11.9,1,1, -4.300, 10427.069, 375.861, 52813.585 23/11/14,22:02:43,08,09,1, 11.9,1,1, -4.300, 10427.068, 375.835, 52813.572 23/11/14,22:02:43,09,09,1, 11.9,1,1, -4.300, 10427.076, 375.835, 52813.556 23/11/14,22:02:43,10,09,1, 11.9,1,1, -4.300, 10427.062, 375.845, 52813.528 23/11/14,22:02:43,11,09,1, 11.9,1,1, -4.300, 10427.057, 375.841, 52813.555 23/11/14,22:02:43,12,09,1, 11.9,1,1, -4.300, 10427.058, 375.852, 52813.546 23/11/14,22:02:43,13,09,1, 11.9,1,1, -4.300, 10427.084, 375.817, 52813.582 23/11/14,22:02:43,14,09,1, 11.9,1,1, -4.300, 10427.043, 375.864, 52813.590 23/11/14,22:02:43,15,09,1, 11.9,1,1, -4.300, 10427.043, 375.822, 52813.586 23/11/14,22:02:43,16,09,1, 11.9,1,1, -4.300, 10427.047, 375.840, 52813.548 23/11/14,22:02:43,17,09,1, 11.9,1,1, -4.300, 10427.044, 375.839, 52813.549 23/11/14,22:02:43,18,09,1, 11.9,1,1, -4.300, 10426.981, 375.848, 52813.673 23/11/14,22:02:43,19,09,1, 11.9,1,1, -4.300, 10427.057, 375.855, 52813.694 23/11/14,22:02:44,00,09,1, 12.0,1,1, -4.303, 10427.049, 375.855, 52813.694 23/11/14,22:02:44,01,09,1, 12.0,1,1, -4.303, 10427.033, 375.850, 52813.579 23/11/14,22:02:44,02,09,1, 12.0,1,1, -4.303, 10427.027, 375.851, 52813.545 23/11/14,22:02:44,03,09,1, 12.0,1,1, -4.303, 10427.023, 375.852, 52813.568 23/11/14,22:02:44,04,09,1, 12.0,1,1, -4.303, 10427.021, 375.861, 52813.569 23/11/14,22:02:44,05,09,1, 12.0,1,1, -4.303, 10427.050, 375.847, 52813.540 23/11/14,22:02:44,06,09,1, 12.0,1,1, -4.303, 10427.025, 375.866, 52813.558 23/11/14,22:02:44,07,09,1, 12.0,1,1, -4.303, 10427.035, 375.836, 52813.579 23/11/14,22:02:44,08,09,1, 12.0,1,1, -4.303, 10427.030, 375.847, 52813.557 23/11/14,22:02:44,09,09,1, 12.0,1,1, -4.303, 10427.036, 375.868, 52813.582 23/11/14,22:02:44,10,09,1, 12.0,1,1, -4.303, 10427.026, 375.856, 52813.545 23/11/14,22:02:44,11,09,1, 12.0,1,1, -4.303, 10427.006, 375.861, 52813.611 23/11/14,22:02:44,12,09,1, 12.0,1,1, -4.303, 10427.043, 375.859, 52813.560 23/11/14,22:02:44,13,09,1, 12.0,1,1, -4.303, 10427.020, 375.869, 52813.563 23/11/14,22:02:44,14,09,1, 12.0,1,1, -4.303, 10427.019, 375.866, 52813.559 23/11/14,22:02:44,15,09,1, 12.0,1,1, -4.303, 10427.005, 375.845, 52813.553 23/11/14,22:02:44,16,09,1, 12.0,1,1, -4.303, 10427.015, 375.875, 52813.511 23/11/14,22:02:44,17,09,1, 12.0,1,1, -4.303, 10427.002, 375.867, 52813.533 23/11/14,22:02:44,18,09,1, 12.0,1,1, -4.303, 10427.016, 375.898, 52813.571 23/11/14,22:02:44,19,09,1, 12.0,1,1, -4.303, 10427.004, 375.874, 52813.556 23/11/14,22:02:45,00,09,1, 12.0,1,1, -4.301, 10426.999, 375.874, 52813.556 23/11/14,22:02:45,01,09,1, 12.0,1,1, -4.301, 10427.003, 375.853, 52813.568 23/11/14,22:02:45,02,09,1, 12.0,1,1, -4.301, 10426.987, 375.884, 52813.570 23/11/14,22:02:45,03,09,1, 12.0,1,1, -4.301, 10426.989, 375.884, 52813.553 23/11/14,22:02:45,04,09,1, 12.0,1,1, -4.301, 10426.993, 375.878, 52813.527 23/11/14,22:02:45,05,09,1, 12.0,1,1, -4.301, 10427.003, 375.880, 52813.567 23/11/14,22:02:45,06,09,1, 12.0,1,1, -4.301, 10427.000, 375.871, 52813.524 23/11/14,22:02:45,07,09,1, 12.0,1,1, -4.301, 10426.979, 375.863, 52813.523 23/11/14,22:02:45,08,09,1, 12.0,1,1, -4.301, 10426.960, 375.870, 52813.571 23/11/14,22:02:45,09,09,1, 12.0,1,1, -4.301, 10426.935, 375.870, 52813.562 23/11/14,22:02:45,10,09,1, 12.0,1,1, -4.301, 10426.995, 375.871, 52813.524 23/11/14,22:02:45,11,09,1, 12.0,1,1, -4.301, 10426.974, 375.894, 52813.557 23/11/14,22:02:45,12,09,1, 12.0,1,1, -4.301, 10426.943, 375.870, 52813.553 23/11/14,22:02:45,13,09,1, 12.0,1,1, -4.301, 10426.982, 375.897, 52813.541 23/11/14,22:02:45,14,09,1, 12.0,1,1, -4.301, 10426.939, 375.900, 52813.540 23/11/14,22:02:45,15,09,1, 12.0,1,1, -4.301, 10426.946, 375.907, 52813.568 23/11/14,22:02:45,16,09,1, 12.0,1,1, -4.301, 10426.965, 375.886, 52813.549 23/11/14,22:02:45,17,09,1, 12.0,1,1, -4.301, 10426.977, 375.900, 52813.544 23/11/14,22:02:45,18,09,1, 12.0,1,1, -4.301, 10426.952, 375.903, 52813.532 23/11/14,22:02:45,19,09,1, 12.0,1,1, -4.301, 10426.943, 375.914, 52813.610 23/11/14,22:02:46,00,09,1, 11.9,1,1, -4.302, 10426.941, 375.914, 52813.610 23/11/14,22:02:46,01,09,1, 11.9,1,1, -4.302, 10426.960, 375.939, 52813.497 23/11/14,22:02:46,02,09,1, 11.9,1,1, -4.302, 10426.960, 375.907, 52813.540 23/11/14,22:02:46,03,09,1, 11.9,1,1, -4.302, 10426.952, 375.913, 52813.505 23/11/14,22:02:46,04,09,1, 11.9,1,1, -4.302, 10426.944, 375.911, 52813.455 23/11/14,22:02:46,05,09,1, 11.9,1,1, -4.302, 10426.947, 375.915, 52813.590 23/11/14,22:02:46,06,09,1, 11.9,1,1, -4.302, 10426.935, 375.918, 52813.550 23/11/14,22:02:46,07,09,1, 11.9,1,1, -4.302, 10426.897, 375.934, 52813.548 23/11/14,22:02:46,08,09,1, 11.9,1,1, -4.302, 10426.911, 375.895, 52813.518 23/11/14,22:02:46,09,09,1, 11.9,1,1, -4.302, 10426.933, 375.905, 52813.551 23/11/14,22:02:46,10,09,1, 11.9,1,1, -4.302, 10426.912, 375.897, 52813.487 23/11/14,22:02:46,11,09,1, 11.9,1,1, -4.302, 10426.916, 375.893, 52813.495 23/11/14,22:02:46,12,09,1, 11.9,1,1, -4.302, 10426.914, 375.914, 52813.551 23/11/14,22:02:46,13,09,1, 11.9,1,1, -4.302, 10426.919, 375.893, 52813.487 23/11/14,22:02:46,14,09,1, 11.9,1,1, -4.302, 10426.906, 375.904, 52813.530 23/11/14,22:02:46,15,09,1, 11.9,1,1, -4.302, 10426.875, 375.909, 52813.520 23/11/14,22:02:46,16,09,1, 11.9,1,1, -4.302, 10426.913, 375.907, 52813.519 23/11/14,22:02:46,17,09,1, 11.9,1,1, -4.302, 10426.897, 375.918, 52813.542 23/11/14,22:02:46,18,09,1, 11.9,1,1, -4.302, 10426.900, 375.924, 52813.533 23/11/14,22:02:46,19,09,1, 11.9,1,1, -4.302, 10426.923, 375.936, 52813.575 23/11/14,22:02:47,00,09,1, 11.9,1,1, -4.303, 10426.916, 375.936, 52813.575 23/11/14,22:02:47,01,09,1, 11.9,1,1, -4.303, 10426.906, 375.913, 52813.521 23/11/14,22:02:47,02,09,1, 11.9,1,1, -4.303, 10426.895, 375.948, 52813.530 23/11/14,22:02:47,03,09,1, 11.9,1,1, -4.303, 10426.898, 375.927, 52813.498 23/11/14,22:02:47,04,09,1, 11.9,1,1, -4.303, 10426.886, 375.937, 52813.497 23/11/14,22:02:47,05,09,1, 11.9,1,1, -4.303, 10426.875, 375.939, 52813.541 23/11/14,22:02:47,06,09,1, 11.9,1,1, -4.303, 10426.880, 375.945, 52813.494 23/11/14,22:02:47,07,09,1, 11.9,1,1, -4.303, 10426.904, 375.945, 52813.514 23/11/14,22:02:47,08,09,1, 11.9,1,1, -4.303, 10426.880, 375.932, 52813.497 23/11/14,22:02:47,09,09,1, 11.9,1,1, -4.303, 10426.862, 375.934, 52813.494 23/11/14,22:02:47,10,09,1, 11.9,1,1, -4.303, 10426.886, 375.944, 52813.485 23/11/14,22:02:47,11,09,1, 11.9,1,1, -4.303, 10426.896, 375.966, 52813.502 23/11/14,22:02:47,12,09,1, 11.9,1,1, -4.303, 10426.865, 375.951, 52813.511 23/11/14,22:02:47,13,09,1, 11.9,1,1, -4.303, 10426.852, 375.957, 52813.511 23/11/14,22:02:47,14,09,1, 11.9,1,1, -4.303, 10426.838, 375.969, 52813.502 23/11/14,22:02:47,15,09,1, 11.9,1,1, -4.303, 10426.845, 375.962, 52813.532 23/11/14,22:02:47,16,09,1, 11.9,1,1, -4.303, 10426.873, 375.953, 52813.470 23/11/14,22:02:47,17,09,1, 11.9,1,1, -4.303, 10426.851, 375.954, 52813.519 23/11/14,22:02:47,18,09,1, 11.9,1,1, -4.303, 10426.846, 375.949, 52813.528 23/11/14,22:02:47,19,09,1, 11.9,1,1, -4.303, 10426.855, 375.948, 52813.513 23/11/14,22:02:48,00,09,1, 11.9,1,1, -4.299, 10426.849, 375.948, 52813.513 23/11/14,22:02:48,01,09,1, 11.9,1,1, -4.299, 10426.839, 375.970, 52813.513 23/11/14,22:02:48,02,09,1, 11.9,1,1, -4.299, 10426.816, 375.969, 52813.525 23/11/14,22:02:48,03,09,1, 11.9,1,1, -4.299, 10426.840, 375.971, 52813.505 23/11/14,22:02:48,04,09,1, 11.9,1,1, -4.299, 10426.834, 375.975, 52813.486 23/11/14,22:02:48,05,09,1, 11.9,1,1, -4.299, 10426.827, 375.959, 52813.498 23/11/14,22:02:48,06,09,1, 11.9,1,1, -4.299, 10426.864, 375.978, 52813.478 23/11/14,22:02:48,07,09,1, 11.9,1,1, -4.299, 10426.830, 375.967, 52813.502 23/11/14,22:02:48,08,09,1, 11.9,1,1, -4.299, 10426.828, 375.974, 52813.509 23/11/14,22:02:48,09,09,1, 11.9,1,1, -4.299, 10426.821, 375.979, 52813.478 23/11/14,22:02:48,10,09,1, 11.9,1,1, -4.299, 10426.823, 375.969, 52813.450 23/11/14,22:02:48,11,09,1, 11.9,1,1, -4.299, 10426.806, 375.976, 52813.505 23/11/14,22:02:48,12,09,1, 11.9,1,1, -4.299, 10426.820, 375.973, 52813.488 23/11/14,22:02:48,13,09,1, 11.9,1,1, -4.299, 10426.802, 375.975, 52813.484 23/11/14,22:02:48,14,09,1, 11.9,1,1, -4.299, 10426.813, 375.982, 52813.486 23/11/14,22:02:48,15,09,1, 11.9,1,1, -4.299, 10426.821, 375.982, 52813.500 23/11/14,22:02:48,16,09,1, 11.9,1,1, -4.299, 10426.783, 375.991, 52813.469 23/11/14,22:02:48,17,09,1, 11.9,1,1, -4.299, 10426.791, 376.008, 52813.500 23/11/14,22:02:48,18,09,1, 11.9,1,1, -4.299, 10426.806, 375.978, 52813.460 23/11/14,22:02:48,19,09,1, 11.9,1,1, -4.299, 10426.790, 375.973, 52813.454 23/11/14,22:02:49,00,09,1, 11.8,1,1, -4.304, 10426.782, 375.973, 52813.454 23/11/14,22:02:49,01,09,1, 11.8,1,1, -4.304, 10426.807, 375.980, 52813.450 23/11/14,22:02:49,02,09,1, 11.8,1,1, -4.304, 10426.792, 375.988, 52813.472 23/11/14,22:02:49,03,09,1, 11.8,1,1, -4.304, 10426.792, 375.982, 52813.485 23/11/14,22:02:49,04,09,1, 11.8,1,1, -4.304, 10426.761, 375.962, 52813.479 23/11/14,22:02:49,05,09,1, 11.8,1,1, -4.304, 10426.788, 375.982, 52813.478 23/11/14,22:02:49,06,09,1, 11.8,1,1, -4.304, 10426.751, 375.976, 52813.451 23/11/14,22:02:49,07,09,1, 11.8,1,1, -4.304, 10426.768, 375.997, 52813.470 23/11/14,22:02:49,08,09,1, 11.8,1,1, -4.304, 10426.762, 376.007, 52813.453 23/11/14,22:02:49,09,09,1, 11.8,1,1, -4.304, 10426.748, 375.995, 52813.485 23/11/14,22:02:49,10,09,1, 11.8,1,1, -4.304, 10426.754, 375.994, 52813.465 23/11/14,22:02:49,11,09,1, 11.8,1,1, -4.304, 10426.741, 375.996, 52813.470 23/11/14,22:02:49,12,09,1, 11.8,1,1, -4.304, 10426.746, 376.016, 52813.476 23/11/14,22:02:49,13,09,1, 11.8,1,1, -4.304, 10426.739, 376.011, 52813.462 23/11/14,22:02:49,14,09,1, 11.8,1,1, -4.304, 10426.718, 376.027, 52813.438 23/11/14,22:02:49,15,09,1, 11.8,1,1, -4.304, 10426.747, 376.044, 52813.476 23/11/14,22:02:49,16,09,1, 11.8,1,1, -4.304, 10426.748, 376.014, 52813.444 23/11/14,22:02:49,17,09,1, 11.8,1,1, -4.304, 10426.729, 376.013, 52813.436 23/11/14,22:02:49,18,09,1, 11.8,1,1, -4.304, 10426.734, 376.030, 52813.448 23/11/14,22:02:49,19,09,1, 11.8,1,1, -4.304, 10426.732, 376.027, 52813.451 23/11/14,22:02:50,00,09,1, 11.9,1,1, -4.298, 10426.724, 376.027, 52813.451 23/11/14,22:02:50,01,09,1, 11.9,1,1, -4.298, 10426.727, 376.046, 52813.467 23/11/14,22:02:50,02,09,1, 11.9,1,1, -4.298, 10426.729, 376.018, 52813.448 23/11/14,22:02:50,03,09,1, 11.9,1,1, -4.298, 10426.705, 376.014, 52813.443 23/11/14,22:02:50,04,09,1, 11.9,1,1, -4.298, 10426.720, 376.028, 52813.433 23/11/14,22:02:50,05,09,1, 11.9,1,1, -4.298, 10426.709, 376.015, 52813.429 23/11/14,22:02:50,06,09,1, 11.9,1,1, -4.298, 10426.711, 376.018, 52813.465 23/11/14,22:02:50,07,09,1, 11.9,1,1, -4.298, 10426.722, 376.014, 52813.463 23/11/14,22:02:50,08,09,1, 11.9,1,1, -4.298, 10426.698, 376.002, 52813.444 23/11/14,22:02:50,09,09,1, 11.9,1,1, -4.298, 10426.713, 376.009, 52813.440 23/11/14,22:02:50,10,09,1, 11.9,1,1, -4.298, 10426.701, 376.010, 52813.452 23/11/14,22:02:50,11,09,1, 11.9,1,1, -4.298, 10426.710, 376.023, 52813.434 23/11/14,22:02:50,12,09,1, 11.9,1,1, -4.298, 10426.677, 375.999, 52813.400 23/11/14,22:02:50,13,09,1, 11.9,1,1, -4.298, 10426.680, 376.026, 52813.420 23/11/14,22:02:50,14,09,1, 11.9,1,1, -4.298, 10426.688, 376.016, 52813.415 23/11/14,22:02:50,15,09,1, 11.9,1,1, -4.298, 10426.692, 376.048, 52813.630 23/11/14,22:02:50,16,09,1, 11.9,1,1, -4.298, 10426.686, 376.041, 52813.295 23/11/14,22:02:50,17,09,1, 11.9,1,1, -4.298, 10426.681, 376.041, 52813.330 23/11/14,22:02:50,18,09,1, 11.9,1,1, -4.298, 10426.660, 376.021, 52813.369 23/11/14,22:02:50,19,09,1, 11.9,1,1, -4.298, 10426.652, 376.037, 52813.397 23/11/14,22:02:51,00,09,1, 11.8,1,1, -4.301, 10426.649, 376.037, 52813.397 23/11/14,22:02:51,01,09,1, 11.8,1,1, -4.301, 10426.689, 376.014, 52813.425 23/11/14,22:02:51,02,09,1, 11.8,1,1, -4.301, 10426.673, 376.046, 52813.414 23/11/14,22:02:51,03,09,1, 11.8,1,1, -4.301, 10426.659, 376.034, 52813.411 23/11/14,22:02:51,04,09,1, 11.8,1,1, -4.301, 10426.661, 376.037, 52813.417 23/11/14,22:02:51,05,09,1, 11.8,1,1, -4.301, 10426.669, 376.007, 52813.405 23/11/14,22:02:51,06,09,1, 11.8,1,1, -4.301, 10426.687, 376.036, 52813.435 23/11/14,22:02:51,07,09,1, 11.8,1,1, -4.301, 10426.644, 376.037, 52813.423 23/11/14,22:02:51,08,09,1, 11.8,1,1, -4.301, 10426.642, 376.020, 52813.399 23/11/14,22:02:51,09,09,1, 11.8,1,1, -4.301, 10426.651, 376.057, 52813.447 23/11/14,22:02:51,10,09,1, 11.8,1,1, -4.301, 10426.659, 376.057, 52813.448 23/11/14,22:02:51,11,09,1, 11.8,1,1, -4.301, 10426.645, 376.044, 52813.378 23/11/14,22:02:51,12,09,1, 11.8,1,1, -4.301, 10426.652, 376.054, 52813.405 23/11/14,22:02:51,13,09,1, 11.8,1,1, -4.301, 10426.642, 376.051, 52813.383 23/11/14,22:02:51,14,09,1, 11.8,1,1, -4.301, 10426.636, 376.053, 52813.408 23/11/14,22:02:51,15,09,1, 11.8,1,1, -4.301, 10426.615, 376.030, 52813.362 23/11/14,22:02:51,16,09,1, 11.8,1,1, -4.301, 10426.636, 376.065, 52813.415 23/11/14,22:02:51,17,09,1, 11.8,1,1, -4.301, 10426.626, 376.058, 52813.408 23/11/14,22:02:51,18,09,1, 11.8,1,1, -4.301, 10426.626, 376.068, 52813.389 23/11/14,22:02:51,19,09,1, 11.8,1,1, -4.301, 10426.633, 376.069, 52813.420 23/11/14,22:02:52,00,09,1, 11.9,1,1, -4.300, 10426.632, 376.069, 52813.420 23/11/14,22:02:52,01,09,1, 11.9,1,1, -4.300, 10426.618, 376.063, 52813.390 23/11/14,22:02:52,02,09,1, 11.9,1,1, -4.300, 10426.619, 376.051, 52813.402 23/11/14,22:02:52,03,09,1, 11.9,1,1, -4.300, 10426.601, 376.062, 52813.402 23/11/14,22:02:52,04,09,1, 11.9,1,1, -4.300, 10426.620, 376.069, 52813.409 23/11/14,22:02:52,05,09,1, 11.9,1,1, -4.300, 10426.609, 376.074, 52813.615 23/11/14,22:02:52,06,09,1, 11.9,1,1, -4.300, 10426.625, 376.051, 52813.344 23/11/14,22:02:52,07,09,1, 11.9,1,1, -4.300, 10426.590, 376.038, 52813.367 23/11/14,22:02:52,08,09,1, 11.9,1,1, -4.300, 10426.598, 376.062, 52813.334 23/11/14,22:02:52,09,09,1, 11.9,1,1, -4.300, 10426.601, 376.086, 52813.376 23/11/14,22:02:52,10,09,1, 11.9,1,1, -4.300, 10426.592, 376.061, 52813.398 23/11/14,22:02:52,11,09,1, 11.9,1,1, -4.300, 10426.588, 376.065, 52813.394 23/11/14,22:02:52,12,09,1, 11.9,1,1, -4.300, 10426.589, 376.080, 52813.385 23/11/14,22:02:52,13,09,1, 11.9,1,1, -4.300, 10426.572, 376.098, 52813.400 23/11/14,22:02:52,14,09,1, 11.9,1,1, -4.300, 10426.563, 376.079, 52813.387 23/11/14,22:02:52,15,09,1, 11.9,1,1, -4.300, 10426.552, 376.098, 52813.396 23/11/14,22:02:52,16,09,1, 11.9,1,1, -4.300, 10426.582, 376.099, 52813.415 23/11/14,22:02:52,17,09,1, 11.9,1,1, -4.300, 10426.569, 376.088, 52813.407 23/11/14,22:02:52,18,09,1, 11.9,1,1, -4.300, 10426.563, 376.071, 52813.397 23/11/14,22:02:52,19,09,1, 11.9,1,1, -4.300, 10426.554, 376.090, 52813.395 23/11/14,22:02:53,00,09,1, 11.9,1,1, -4.301, 10426.549, 376.090, 52813.395 23/11/14,22:02:53,01,09,1, 11.9,1,1, -4.301, 10426.557, 376.084, 52813.366 23/11/14,22:02:53,02,09,1, 11.9,1,1, -4.301, 10426.531, 376.085, 52813.363 23/11/14,22:02:53,03,09,1, 11.9,1,1, -4.301, 10426.542, 376.101, 52813.396 23/11/14,22:02:53,04,09,1, 11.9,1,1, -4.301, 10426.542, 376.077, 52813.353 23/11/14,22:02:53,05,09,1, 11.9,1,1, -4.301, 10426.517, 376.095, 52813.370 23/11/14,22:02:53,06,09,1, 11.9,1,1, -4.301, 10426.537, 376.088, 52813.374 23/11/14,22:02:53,07,09,1, 11.9,1,1, -4.301, 10426.524, 376.092, 52813.375 23/11/14,22:02:53,08,09,1, 11.9,1,1, -4.301, 10426.514, 376.097, 52813.376 23/11/14,22:02:53,09,09,1, 11.9,1,1, -4.301, 10426.515, 376.095, 52813.351 23/11/14,22:02:53,10,09,1, 11.9,1,1, -4.301, 10426.507, 376.082, 52813.351 23/11/14,22:02:53,11,09,1, 11.9,1,1, -4.301, 10426.529, 376.104, 52813.390 23/11/14,22:02:53,12,09,1, 11.9,1,1, -4.301, 10426.485, 376.117, 52813.380 23/11/14,22:02:53,13,09,1, 11.9,1,1, -4.301, 10426.490, 376.108, 52813.382 23/11/14,22:02:53,14,09,1, 11.9,1,1, -4.301, 10426.506, 376.114, 52813.365 23/11/14,22:02:53,15,09,1, 11.9,1,1, -4.301, 10426.512, 376.096, 52813.397 23/11/14,22:02:53,16,09,1, 11.9,1,1, -4.301, 10426.494, 376.091, 52813.397 23/11/14,22:02:53,17,09,1, 11.9,1,1, -4.301, 10426.480, 376.113, 52813.389 23/11/14,22:02:53,18,09,1, 11.9,1,1, -4.301, 10426.455, 376.099, 52813.370 23/11/14,22:02:53,19,09,1, 11.9,1,1, -4.301, 10426.502, 376.113, 52813.402 23/11/14,22:02:54,00,09,1, 11.9,1,1, -4.302, 10426.499, 376.113, 52813.402 23/11/14,22:02:54,01,09,1, 11.9,1,1, -4.302, 10426.465, 376.132, 52813.391 23/11/14,22:02:54,02,09,1, 11.9,1,1, -4.302, 10426.465, 376.102, 52813.394 23/11/14,22:02:54,03,09,1, 11.9,1,1, -4.302, 10426.503, 376.109, 52813.341 23/11/14,22:02:54,04,09,1, 11.9,1,1, -4.302, 10426.465, 376.100, 52813.334 23/11/14,22:02:54,05,09,1, 11.9,1,1, -4.302, 10426.476, 376.111, 52813.374 23/11/14,22:02:54,06,09,1, 11.9,1,1, -4.302, 10426.494, 376.116, 52813.353 23/11/14,22:02:54,07,09,1, 11.9,1,1, -4.302, 10426.471, 376.114, 52813.371 23/11/14,22:02:54,08,09,1, 11.9,1,1, -4.302, 10426.481, 376.135, 52813.369 23/11/14,22:02:54,09,09,1, 11.9,1,1, -4.302, 10426.494, 376.127, 52813.425 23/11/14,22:02:54,10,09,1, 11.9,1,1, -4.302, 10426.468, 376.120, 52813.380 23/11/14,22:02:54,11,09,1, 11.9,1,1, -4.302, 10426.475, 376.118, 52813.370 23/11/14,22:02:54,12,09,1, 11.9,1,1, -4.302, 10426.457, 376.148, 52813.364 23/11/14,22:02:54,13,09,1, 11.9,1,1, -4.302, 10426.447, 376.132, 52813.361 23/11/14,22:02:54,14,09,1, 11.9,1,1, -4.302, 10426.455, 376.132, 52813.359 23/11/14,22:02:54,15,09,1, 11.9,1,1, -4.302, 10426.452, 376.103, 52813.395 23/11/14,22:02:54,16,09,1, 11.9,1,1, -4.302, 10426.436, 376.128, 52813.356 23/11/14,22:02:54,17,09,1, 11.9,1,1, -4.302, 10426.414, 376.132, 52813.352 23/11/14,22:02:54,18,09,1, 11.9,1,1, -4.302, 10426.437, 376.169, 52813.355 23/11/14,22:02:54,19,09,1, 11.9,1,1, -4.302, 10426.438, 376.130, 52813.329 23/11/14,22:02:55,00,09,1, 11.9,1,1, -4.306, 10426.432, 376.130, 52813.329 23/11/14,22:02:55,01,09,1, 11.9,1,1, -4.306, 10426.427, 376.140, 52813.330 23/11/14,22:02:55,02,09,1, 11.9,1,1, -4.306, 10426.427, 376.138, 52813.334 23/11/14,22:02:55,03,09,1, 11.9,1,1, -4.306, 10426.431, 376.146, 52813.347 23/11/14,22:02:55,04,09,1, 11.9,1,1, -4.306, 10426.421, 376.139, 52813.359 23/11/14,22:02:55,05,09,1, 11.9,1,1, -4.306, 10426.429, 376.142, 52813.340 23/11/14,22:02:55,06,09,1, 11.9,1,1, -4.306, 10426.416, 376.156, 52813.329 23/11/14,22:02:55,07,09,1, 11.9,1,1, -4.306, 10426.396, 376.156, 52813.337 23/11/14,22:02:55,08,09,1, 11.9,1,1, -4.306, 10426.414, 376.161, 52813.345 23/11/14,22:02:55,09,09,1, 11.9,1,1, -4.306, 10426.389, 376.139, 52813.361 23/11/14,22:02:55,10,09,1, 11.9,1,1, -4.306, 10426.385, 376.162, 52813.336 23/11/14,22:02:55,11,09,1, 11.9,1,1, -4.306, 10426.384, 376.166, 52813.335 23/11/14,22:02:55,12,09,1, 11.9,1,1, -4.306, 10426.389, 376.183, 52813.373 23/11/14,22:02:55,13,09,1, 11.9,1,1, -4.306, 10426.382, 376.175, 52813.364 23/11/14,22:02:55,14,09,1, 11.9,1,1, -4.306, 10426.382, 376.141, 52813.365 23/11/14,22:02:55,15,09,1, 11.9,1,1, -4.306, 10426.368, 376.163, 52813.385 23/11/14,22:02:55,16,09,1, 11.9,1,1, -4.306, 10426.382, 376.175, 52813.331 23/11/14,22:02:55,17,09,1, 11.9,1,1, -4.306, 10426.384, 376.130, 52813.370 23/11/14,22:02:55,18,09,1, 11.9,1,1, -4.306, 10426.368, 376.167, 52813.362 23/11/14,22:02:55,19,09,1, 11.9,1,1, -4.306, 10426.369, 376.180, 52813.370 23/11/14,22:02:56,00,09,1, 11.9,1,1, -4.303, 10426.365, 376.180, 52813.370 23/11/14,22:02:56,01,09,1, 11.9,1,1, -4.303, 10426.349, 376.175, 52813.369 23/11/14,22:02:56,02,09,1, 11.9,1,1, -4.303, 10426.356, 376.164, 52813.351 23/11/14,22:02:56,03,09,1, 11.9,1,1, -4.303, 10426.376, 376.183, 52813.387 23/11/14,22:02:56,04,09,1, 11.9,1,1, -4.303, 10426.378, 376.182, 52813.365 23/11/14,22:02:56,05,09,1, 11.9,1,1, -4.303, 10426.365, 376.170, 52813.363 23/11/14,22:02:56,06,09,1, 11.9,1,1, -4.303, 10426.355, 376.180, 52813.363 23/11/14,22:02:56,07,09,1, 11.9,1,1, -4.303, 10426.361, 376.175, 52813.352 23/11/14,22:02:56,08,09,1, 11.9,1,1, -4.303, 10426.354, 376.176, 52813.361 23/11/14,22:02:56,09,09,1, 11.9,1,1, -4.303, 10426.332, 376.175, 52813.341 23/11/14,22:02:56,10,09,1, 11.9,1,1, -4.303, 10426.336, 376.200, 52813.353 23/11/14,22:02:56,11,09,1, 11.9,1,1, -4.303, 10426.325, 376.189, 52813.324 23/11/14,22:02:56,12,09,1, 11.9,1,1, -4.303, 10426.329, 376.226, 52813.322 23/11/14,22:02:56,13,09,1, 11.9,1,1, -4.303, 10426.326, 376.214, 52813.307 23/11/14,22:02:56,14,09,1, 11.9,1,1, -4.303, 10426.315, 376.199, 52813.342 23/11/14,22:02:56,15,09,1, 11.9,1,1, -4.303, 10426.332, 376.211, 52813.338 23/11/14,22:02:56,16,09,1, 11.9,1,1, -4.303, 10426.332, 376.186, 52813.293 23/11/14,22:02:56,17,09,1, 11.9,1,1, -4.303, 10426.314, 376.195, 52813.326 23/11/14,22:02:56,18,09,1, 11.9,1,1, -4.303, 10426.310, 376.184, 52813.336 23/11/14,22:02:56,19,09,1, 11.9,1,1, -4.303, 10426.318, 376.199, 52813.309 23/11/14,22:02:57,00,09,1, 11.8,1,1, -4.302, 10426.315, 376.199, 52813.309 23/11/14,22:02:57,01,09,1, 11.8,1,1, -4.302, 10426.295, 376.211, 52813.355 23/11/14,22:02:57,02,09,1, 11.8,1,1, -4.302, 10426.323, 376.239, 52813.469 23/11/14,22:02:57,03,09,1, 11.8,1,1, -4.302, 10426.308, 376.221, 52813.420 23/11/14,22:02:57,04,09,1, 11.8,1,1, -4.302, 10426.305, 376.215, 52813.430 23/11/14,22:02:57,05,09,1, 11.8,1,1, -4.302, 10426.305, 376.224, 52813.380 23/11/14,22:02:57,06,09,1, 11.8,1,1, -4.302, 10426.267, 376.234, 52813.464 23/11/14,22:02:57,07,09,1, 11.8,1,1, -4.302, 10426.317, 376.217, 52813.447 23/11/14,22:02:57,08,09,1, 11.8,1,1, -4.302, 10426.278, 376.220, 52813.478 23/11/14,22:02:57,09,09,1, 11.8,1,1, -4.302, 10426.275, 376.237, 52813.447 23/11/14,22:02:57,10,09,1, 11.8,1,1, -4.302, 10426.277, 376.252, 52813.457 23/11/14,22:02:57,11,09,1, 11.8,1,1, -4.302, 10426.289, 376.226, 52813.452 23/11/14,22:02:57,12,09,1, 11.8,1,1, -4.302, 10426.263, 376.235, 52813.439 23/11/14,22:02:57,13,09,1, 11.8,1,1, -4.302, 10426.278, 376.248, 52813.430 23/11/14,22:02:57,14,09,1, 11.8,1,1, -4.302, 10426.269, 376.260, 52813.446 23/11/14,22:02:57,15,09,1, 11.8,1,1, -4.302, 10426.266, 376.256, 52813.447 23/11/14,22:02:57,16,09,1, 11.8,1,1, -4.302, 10426.244, 376.230, 52813.460 23/11/14,22:02:57,17,09,1, 11.8,1,1, -4.302, 10426.248, 376.231, 52813.449 23/11/14,22:02:57,18,09,1, 11.8,1,1, -4.302, 10426.240, 376.247, 52813.321 23/11/14,22:02:57,19,09,1, 11.8,1,1, -4.302, 10426.236, 376.241, 52813.472 23/11/14,22:02:58,00,09,1, 12.0,1,1, -4.302, 10426.232, 376.241, 52813.472 23/11/14,22:02:58,01,09,1, 12.0,1,1, -4.302, 10426.237, 376.246, 52813.460 23/11/14,22:02:58,02,09,1, 12.0,1,1, -4.302, 10426.252, 376.237, 52813.429 23/11/14,22:02:58,03,09,1, 12.0,1,1, -4.302, 10426.235, 376.266, 52813.433 23/11/14,22:02:58,04,09,1, 12.0,1,1, -4.302, 10426.217, 376.247, 52813.405 23/11/14,22:02:58,05,09,1, 12.0,1,1, -4.302, 10426.226, 376.266, 52813.415 23/11/14,22:02:58,06,09,1, 12.0,1,1, -4.302, 10426.225, 376.266, 52813.416 23/11/14,22:02:58,07,09,1, 12.0,1,1, -4.302, 10426.229, 376.247, 52813.394 23/11/14,22:02:58,08,09,1, 12.0,1,1, -4.302, 10426.237, 376.266, 52813.436 23/11/14,22:02:58,09,09,1, 12.0,1,1, -4.302, 10426.224, 376.244, 52813.427 23/11/14,22:02:58,10,09,1, 12.0,1,1, -4.302, 10426.212, 376.263, 52813.409 23/11/14,22:02:58,11,09,1, 12.0,1,1, -4.302, 10426.213, 376.271, 52813.428 23/11/14,22:02:58,12,09,1, 12.0,1,1, -4.302, 10426.204, 376.270, 52813.452 23/11/14,22:02:58,13,09,1, 12.0,1,1, -4.302, 10426.189, 376.264, 52813.434 23/11/14,22:02:58,14,09,1, 12.0,1,1, -4.302, 10426.182, 376.272, 52813.427 23/11/14,22:02:58,15,09,1, 12.0,1,1, -4.302, 10426.189, 376.255, 52813.437 23/11/14,22:02:58,16,09,1, 12.0,1,1, -4.302, 10426.193, 376.259, 52813.384 23/11/14,22:02:58,17,09,1, 12.0,1,1, -4.302, 10426.210, 376.286, 52813.424 23/11/14,22:02:58,18,09,1, 12.0,1,1, -4.302, 10426.219, 376.276, 52813.455 23/11/14,22:02:58,19,09,1, 12.0,1,1, -4.302, 10426.185, 376.257, 52813.425 23/11/14,22:02:59,00,09,1, 11.9,1,1, -4.301, 10426.182, 376.257, 52813.425 23/11/14,22:02:59,01,09,1, 11.9,1,1, -4.301, 10426.186, 376.268, 52813.439 23/11/14,22:02:59,02,09,1, 11.9,1,1, -4.301, 10426.171, 376.271, 52813.431 23/11/14,22:02:59,03,09,1, 11.9,1,1, -4.301, 10426.183, 376.291, 52813.415 23/11/14,22:02:59,04,09,1, 11.9,1,1, -4.301, 10426.172, 376.280, 52813.396 23/11/14,22:02:59,05,09,1, 11.9,1,1, -4.301, 10426.174, 376.290, 52813.394 23/11/14,22:02:59,06,09,1, 11.9,1,1, -4.301, 10426.146, 376.260, 52813.461 23/11/14,22:02:59,07,09,1, 11.9,1,1, -4.301, 10426.162, 376.288, 52813.354 23/11/14,22:02:59,08,09,1, 11.9,1,1, -4.301, 10426.157, 376.286, 52813.376 23/11/14,22:02:59,09,09,1, 11.9,1,1, -4.301, 10426.143, 376.273, 52813.401 23/11/14,22:02:59,10,09,1, 11.9,1,1, -4.301, 10426.174, 376.305, 52813.384 23/11/14,22:02:59,11,09,1, 11.9,1,1, -4.301, 10426.150, 376.306, 52813.434 23/11/14,22:02:59,12,09,1, 11.9,1,1, -4.301, 10426.138, 376.294, 52813.385 23/11/14,22:02:59,13,09,1, 11.9,1,1, -4.301, 10426.150, 376.311, 52813.414 23/11/14,22:02:59,14,09,1, 11.9,1,1, -4.301, 10426.136, 376.312, 52813.410 23/11/14,22:02:59,15,09,1, 11.9,1,1, -4.301, 10426.152, 376.300, 52813.420 23/11/14,22:02:59,16,09,1, 11.9,1,1, -4.301, 10426.120, 376.295, 52813.404 23/11/14,22:02:59,17,09,1, 11.9,1,1, -4.301, 10426.112, 376.321, 52813.396 23/11/14,22:02:59,18,09,1, 11.9,1,1, -4.301, 10426.115, 376.295, 52813.371 23/11/14,22:02:59,19,09,1, 11.9,1,1, -4.301, 10426.108, 376.299, 52813.394 23/11/14,22:03:00,00,09,1, 11.9,1,1, -4.300, 10426.106, 376.299, 52813.394 23/11/14,22:03:00,01,09,1, 11.9,1,1, -4.300, 10426.091, 376.304, 52813.404 23/11/14,22:03:00,02,09,1, 11.9,1,1, -4.300, 10426.091, 376.283, 52813.233 23/11/14,22:03:00,03,09,1, 11.9,1,1, -4.300, 10426.075, 376.301, 52813.281 23/11/14,22:03:00,04,09,1, 11.9,1,1, -4.300, 10426.066, 376.301, 52813.274 23/11/14,22:03:00,05,09,1, 11.9,1,1, -4.300, 10426.076, 376.307, 52813.278 23/11/14,22:03:00,06,09,1, 11.9,1,1, -4.300, 10426.059, 376.308, 52813.241 23/11/14,22:03:00,07,09,1, 11.9,1,1, -4.300, 10426.057, 376.317, 52813.270 23/11/14,22:03:00,08,09,1, 11.9,1,1, -4.300, 10426.066, 376.296, 52813.259 23/11/14,22:03:00,09,09,1, 11.9,1,1, -4.300, 10426.060, 376.292, 52813.258 23/11/14,22:03:00,10,09,1, 11.9,1,1, -4.300, 10426.078, 376.313, 52813.230 23/11/14,22:03:00,11,09,1, 11.9,1,1, -4.300, 10426.094, 376.330, 52813.217 23/11/14,22:03:00,12,09,1, 11.9,1,1, -4.300, 10426.062, 376.313, 52813.225 23/11/14,22:03:00,13,09,1, 11.9,1,1, -4.300, 10426.061, 376.315, 52813.248 23/11/14,22:03:00,14,09,1, 11.9,1,1, -4.300, 10426.028, 376.315, 52813.232 23/11/14,22:03:00,15,09,1, 11.9,1,1, -4.300, 10426.041, 376.316, 52813.237 23/11/14,22:03:00,16,09,1, 11.9,1,1, -4.300, 10426.041, 376.307, 52813.232 23/11/14,22:03:00,17,09,1, 11.9,1,1, -4.300, 10426.026, 376.296, 52813.279 23/11/14,22:03:00,18,09,1, 11.9,1,1, -4.300, 10426.029, 376.326, 52813.261 23/11/14,22:03:00,19,09,1, 11.9,1,1, -4.300, 10426.030, 376.312, 52813.237 23/11/14,22:03:01,00,09,1, 11.9,1,1, -4.297, 10426.023, 376.312, 52813.237 23/11/14,22:03:01,01,09,1, 11.9,1,1, -4.297, 10426.016, 376.327, 52813.242 23/11/14,22:03:01,02,09,1, 11.9,1,1, -4.297, 10425.990, 376.351, 52813.217 23/11/14,22:03:01,03,09,1, 11.9,1,1, -4.297, 10426.041, 376.329, 52813.252 23/11/14,22:03:01,04,09,1, 11.9,1,1, -4.297, 10425.990, 376.331, 52813.225 23/11/14,22:03:01,05,09,1, 11.9,1,1, -4.297, 10425.995, 376.331, 52813.254 23/11/14,22:03:01,06,09,1, 11.9,1,1, -4.297, 10426.005, 376.316, 52813.250 23/11/14,22:03:01,07,09,1, 11.9,1,1, -4.297, 10425.990, 376.348, 52813.244 23/11/14,22:03:01,08,09,1, 11.9,1,1, -4.297, 10425.990, 376.318, 52813.241 23/11/14,22:03:01,09,09,1, 11.9,1,1, -4.297, 10425.994, 376.348, 52813.232 23/11/14,22:03:01,10,09,1, 11.9,1,1, -4.297, 10425.987, 376.353, 52813.265 23/11/14,22:03:01,11,09,1, 11.9,1,1, -4.297, 10425.998, 376.359, 52813.249 23/11/14,22:03:01,12,09,1, 11.9,1,1, -4.297, 10425.997, 376.345, 52813.260 23/11/14,22:03:01,13,09,1, 11.9,1,1, -4.297, 10425.981, 376.353, 52813.263 23/11/14,22:03:01,14,09,1, 11.9,1,1, -4.297, 10425.976, 376.361, 52813.257 23/11/14,22:03:01,15,09,1, 11.9,1,1, -4.297, 10425.973, 376.348, 52813.245 23/11/14,22:03:01,16,09,1, 11.9,1,1, -4.297, 10425.984, 376.356, 52813.234 23/11/14,22:03:01,17,09,1, 11.9,1,1, -4.297, 10425.964, 376.360, 52813.245 23/11/14,22:03:01,18,09,1, 11.9,1,1, -4.297, 10425.971, 376.347, 52813.236 23/11/14,22:03:01,19,09,1, 11.9,1,1, -4.297, 10425.968, 376.351, 52813.246 23/11/14,22:03:02,00,09,1, 11.9,1,1, -4.299, 10425.965, 376.351, 52813.246 23/11/14,22:03:02,01,09,1, 11.9,1,1, -4.299, 10425.938, 376.360, 52813.208 23/11/14,22:03:02,02,09,1, 11.9,1,1, -4.299, 10425.938, 376.350, 52813.236 23/11/14,22:03:02,03,09,1, 11.9,1,1, -4.299, 10425.954, 376.378, 52813.267 23/11/14,22:03:02,04,09,1, 11.9,1,1, -4.299, 10425.944, 376.358, 52813.250 23/11/14,22:03:02,05,09,1, 11.9,1,1, -4.299, 10425.929, 376.399, 52813.214 23/11/14,22:03:02,06,09,1, 11.9,1,1, -4.299, 10425.932, 376.370, 52813.268 23/11/14,22:03:02,07,09,1, 11.9,1,1, -4.299, 10425.924, 376.363, 52813.227 23/11/14,22:03:02,08,09,1, 11.9,1,1, -4.299, 10425.921, 376.372, 52813.253 23/11/14,22:03:02,09,09,1, 11.9,1,1, -4.299, 10425.906, 376.359, 52813.271 23/11/14,22:03:02,10,09,1, 11.9,1,1, -4.299, 10425.914, 376.358, 52813.273 23/11/14,22:03:02,11,09,1, 11.9,1,1, -4.299, 10425.920, 376.362, 52813.197 23/11/14,22:03:02,12,09,1, 11.9,1,1, -4.299, 10425.907, 376.385, 52813.264 23/11/14,22:03:02,13,09,1, 11.9,1,1, -4.299, 10425.912, 376.383, 52813.262 23/11/14,22:03:02,14,09,1, 11.9,1,1, -4.299, 10425.933, 376.394, 52813.263 23/11/14,22:03:02,15,09,1, 11.9,1,1, -4.299, 10425.921, 376.372, 52813.274 23/11/14,22:03:02,16,09,1, 11.9,1,1, -4.299, 10425.902, 376.401, 52813.267 23/11/14,22:03:02,17,09,1, 11.9,1,1, -4.299, 10425.924, 376.382, 52813.249 23/11/14,22:03:02,18,09,1, 11.9,1,1, -4.299, 10425.894, 376.390, 52813.245 23/11/14,22:03:02,19,09,1, 11.9,1,1, -4.299, 10425.912, 376.390, 52813.234 23/11/14,22:03:03,00,09,1, 11.9,1,1, -4.298, 10425.906, 376.390, 52813.234 23/11/14,22:03:03,01,09,1, 11.9,1,1, -4.298, 10425.884, 376.386, 52813.235 23/11/14,22:03:03,02,09,1, 11.9,1,1, -4.298, 10425.896, 376.384, 52813.251 23/11/14,22:03:03,03,09,1, 11.9,1,1, -4.298, 10425.878, 376.398, 52813.214 23/11/14,22:03:03,04,09,1, 11.9,1,1, -4.298, 10425.885, 376.392, 52813.233 23/11/14,22:03:03,05,09,1, 11.9,1,1, -4.298, 10425.878, 376.394, 52813.211 23/11/14,22:03:03,06,09,1, 11.9,1,1, -4.298, 10425.888, 376.408, 52813.264 23/11/14,22:03:03,07,09,1, 11.9,1,1, -4.298, 10425.852, 376.370, 52813.218 23/11/14,22:03:03,08,09,1, 11.9,1,1, -4.298, 10425.842, 376.410, 52813.201 23/11/14,22:03:03,09,09,1, 11.9,1,1, -4.298, 10425.857, 376.384, 52813.209 23/11/14,22:03:03,10,09,1, 11.9,1,1, -4.298, 10425.836, 376.416, 52813.228 23/11/14,22:03:03,11,09,1, 11.9,1,1, -4.298, 10425.840, 376.400, 52813.214 23/11/14,22:03:03,12,09,1, 11.9,1,1, -4.298, 10425.825, 376.410, 52813.237 23/11/14,22:03:03,13,09,1, 11.9,1,1, -4.298, 10425.837, 376.419, 52813.217 23/11/14,22:03:03,14,09,1, 11.9,1,1, -4.298, 10425.842, 376.393, 52813.197 23/11/14,22:03:03,15,09,1, 11.9,1,1, -4.298, 10425.821, 376.421, 52813.227 23/11/14,22:03:03,16,09,1, 11.9,1,1, -4.298, 10425.818, 376.416, 52813.195 23/11/14,22:03:03,17,09,1, 11.9,1,1, -4.298, 10425.842, 376.415, 52813.170 23/11/14,22:03:03,18,09,1, 11.9,1,1, -4.298, 10425.817, 376.408, 52813.197 23/11/14,22:03:03,19,09,1, 11.9,1,1, -4.298, 10425.811, 376.412, 52813.205 23/11/14,22:03:04,00,09,1, 11.9,1,1, -4.303, 10425.806, 376.412, 52813.205 23/11/14,22:03:04,01,09,1, 11.9,1,1, -4.303, 10425.817, 376.420, 52813.213 23/11/14,22:03:04,02,09,1, 11.9,1,1, -4.303, 10425.820, 376.434, 52813.167 23/11/14,22:03:04,03,09,1, 11.9,1,1, -4.303, 10425.782, 376.418, 52813.194 23/11/14,22:03:04,04,09,1, 11.9,1,1, -4.303, 10425.791, 376.412, 52813.179 23/11/14,22:03:04,05,09,1, 11.9,1,1, -4.303, 10425.783, 376.426, 52813.177 23/11/14,22:03:04,06,09,1, 11.9,1,1, -4.303, 10425.792, 376.422, 52813.198 23/11/14,22:03:04,07,09,1, 11.9,1,1, -4.303, 10425.771, 376.434, 52813.181 23/11/14,22:03:04,08,09,1, 11.9,1,1, -4.303, 10425.774, 376.420, 52813.168 23/11/14,22:03:04,09,09,1, 11.9,1,1, -4.303, 10425.794, 376.436, 52813.105 23/11/14,22:03:04,10,09,1, 11.9,1,1, -4.303, 10425.758, 376.415, 52813.200 23/11/14,22:03:04,11,09,1, 11.9,1,1, -4.303, 10425.749, 376.431, 52813.256 23/11/14,22:03:04,12,09,1, 11.9,1,1, -4.303, 10425.752, 376.435, 52813.249 23/11/14,22:03:04,13,09,1, 11.9,1,1, -4.303, 10425.744, 376.430, 52813.228 23/11/14,22:03:04,14,09,1, 11.9,1,1, -4.303, 10425.790, 376.405, 52813.186 23/11/14,22:03:04,15,09,1, 11.9,1,1, -4.303, 10425.786, 376.414, 52813.001 23/11/14,22:03:04,16,09,1, 11.9,1,1, -4.303, 10425.779, 376.447, 52813.161 23/11/14,22:03:04,17,09,1, 11.9,1,1, -4.303, 10425.752, 376.433, 52813.136 23/11/14,22:03:04,18,09,1, 11.9,1,1, -4.303, 10425.749, 376.442, 52813.188 23/11/14,22:03:04,19,09,1, 11.9,1,1, -4.303, 10425.725, 376.441, 52813.123 23/11/14,22:03:05,00,09,1, 11.9,1,1, -4.303, 10425.723, 376.441, 52813.123 23/11/14,22:03:05,01,09,1, 11.9,1,1, -4.303, 10425.753, 376.455, 52813.186 23/11/14,22:03:05,02,09,1, 11.9,1,1, -4.303, 10425.729, 376.462, 52813.200 23/11/14,22:03:05,03,09,1, 11.9,1,1, -4.303, 10425.719, 376.444, 52813.070 23/11/14,22:03:05,04,09,1, 11.9,1,1, -4.303, 10425.733, 376.459, 52813.229 23/11/14,22:03:05,05,09,1, 11.9,1,1, -4.303, 10425.722, 376.472, 52813.228 23/11/14,22:03:05,06,09,1, 11.9,1,1, -4.303, 10425.731, 376.473, 52813.172 23/11/14,22:03:05,07,09,1, 11.9,1,1, -4.303, 10425.717, 376.460, 52813.191 23/11/14,22:03:05,08,09,1, 11.9,1,1, -4.303, 10425.698, 376.466, 52813.172 23/11/14,22:03:05,09,09,1, 11.9,1,1, -4.303, 10425.717, 376.457, 52813.033 23/11/14,22:03:05,10,09,1, 11.9,1,1, -4.303, 10425.742, 376.461, 52813.121 23/11/14,22:03:05,11,09,1, 11.9,1,1, -4.303, 10425.718, 376.450, 52813.172 23/11/14,22:03:05,12,09,1, 11.9,1,1, -4.303, 10425.727, 376.460, 52813.124 23/11/14,22:03:05,13,09,1, 11.9,1,1, -4.303, 10425.689, 376.468, 52813.186 23/11/14,22:03:05,14,09,1, 11.9,1,1, -4.303, 10425.706, 376.455, 52813.170 23/11/14,22:03:05,15,09,1, 11.9,1,1, -4.303, 10425.665, 376.465, 52813.145 23/11/14,22:03:05,16,09,1, 11.9,1,1, -4.303, 10425.701, 376.483, 52813.176 23/11/14,22:03:05,17,09,1, 11.9,1,1, -4.303, 10425.679, 376.467, 52813.166 23/11/14,22:03:05,18,09,1, 11.9,1,1, -4.303, 10425.652, 376.483, 52813.141 23/11/14,22:03:05,19,09,1, 11.9,1,1, -4.303, 10425.688, 376.480, 52813.149 23/11/14,22:03:06,00,09,1, 11.9,1,1, -4.303, 10425.681, 376.480, 52813.149 23/11/14,22:03:06,01,09,1, 11.9,1,1, -4.303, 10425.685, 376.491, 52813.148 23/11/14,22:03:06,02,09,1, 11.9,1,1, -4.303, 10425.691, 376.499, 52813.149 23/11/14,22:03:06,03,09,1, 11.9,1,1, -4.303, 10425.669, 376.481, 52813.156 23/11/14,22:03:06,04,09,1, 11.9,1,1, -4.303, 10425.649, 376.480, 52813.142 23/11/14,22:03:06,05,09,1, 11.9,1,1, -4.303, 10425.661, 376.505, 52813.133 23/11/14,22:03:06,06,09,1, 11.9,1,1, -4.303, 10425.650, 376.495, 52813.145 23/11/14,22:03:06,07,09,1, 11.9,1,1, -4.303, 10425.645, 376.491, 52813.155 23/11/14,22:03:06,08,09,1, 11.9,1,1, -4.303, 10425.658, 376.470, 52813.139 23/11/14,22:03:06,09,09,1, 11.9,1,1, -4.303, 10425.656, 376.486, 52813.129 23/11/14,22:03:06,10,09,1, 11.9,1,1, -4.303, 10425.638, 376.501, 52813.153 23/11/14,22:03:06,11,09,1, 11.9,1,1, -4.303, 10425.646, 376.508, 52813.158 23/11/14,22:03:06,12,09,1, 11.9,1,1, -4.303, 10425.662, 376.511, 52813.147 23/11/14,22:03:06,13,09,1, 11.9,1,1, -4.303, 10425.616, 376.494, 52813.109 23/11/14,22:03:06,14,09,1, 11.9,1,1, -4.303, 10425.607, 376.489, 52813.116 23/11/14,22:03:06,15,09,1, 11.9,1,1, -4.303, 10425.612, 376.502, 52813.124 23/11/14,22:03:06,16,09,1, 11.9,1,1, -4.303, 10425.597, 376.478, 52813.158 23/11/14,22:03:06,17,09,1, 11.9,1,1, -4.303, 10425.627, 376.506, 52813.165 23/11/14,22:03:06,18,09,1, 11.9,1,1, -4.303, 10425.623, 376.481, 52813.165 23/11/14,22:03:06,19,09,1, 11.9,1,1, -4.303, 10425.636, 376.529, 52813.144 23/11/14,22:03:07,00,09,1, 11.9,1,1, -4.301, 10425.631, 376.529, 52813.144 23/11/14,22:03:07,01,09,1, 11.9,1,1, -4.301, 10425.602, 376.518, 52813.130 23/11/14,22:03:07,02,09,1, 11.9,1,1, -4.301, 10425.563, 376.504, 52813.101 23/11/14,22:03:07,03,09,1, 11.9,1,1, -4.301, 10425.586, 376.528, 52813.155 23/11/14,22:03:07,04,09,1, 11.9,1,1, -4.301, 10425.589, 376.514, 52813.136 23/11/14,22:03:07,05,09,1, 11.9,1,1, -4.301, 10425.592, 376.521, 52813.141 23/11/14,22:03:07,06,09,1, 11.9,1,1, -4.301, 10425.583, 376.531, 52813.131 23/11/14,22:03:07,07,09,1, 11.9,1,1, -4.301, 10425.551, 376.536, 52813.120 23/11/14,22:03:07,08,09,1, 11.9,1,1, -4.301, 10425.575, 376.544, 52813.153 23/11/14,22:03:07,09,09,1, 11.9,1,1, -4.301, 10425.574, 376.526, 52813.118 23/11/14,22:03:07,10,09,1, 11.9,1,1, -4.301, 10425.576, 376.530, 52813.102 23/11/14,22:03:07,11,09,1, 11.9,1,1, -4.301, 10425.582, 376.531, 52813.132 23/11/14,22:03:07,12,09,1, 11.9,1,1, -4.301, 10425.562, 376.552, 52813.103 23/11/14,22:03:07,13,09,1, 11.9,1,1, -4.301, 10425.560, 376.566, 52813.122 23/11/14,22:03:07,14,09,1, 11.9,1,1, -4.301, 10425.558, 376.533, 52813.132 23/11/14,22:03:07,15,09,1, 11.9,1,1, -4.301, 10425.554, 376.541, 52813.081 23/11/14,22:03:07,16,09,1, 11.9,1,1, -4.301, 10425.552, 376.542, 52813.084 23/11/14,22:03:07,17,09,1, 11.9,1,1, -4.301, 10425.558, 376.568, 52813.062 23/11/14,22:03:07,18,09,1, 11.9,1,1, -4.301, 10425.546, 376.547, 52813.058 23/11/14,22:03:07,19,09,1, 11.9,1,1, -4.301, 10425.548, 376.538, 52813.118 23/11/14,22:03:08,00,09,1, 11.9,1,1, -4.300, 10425.547, 376.538, 52813.118 23/11/14,22:03:08,01,09,1, 11.9,1,1, -4.300, 10425.544, 376.551, 52813.082 23/11/14,22:03:08,02,09,1, 11.9,1,1, -4.300, 10425.533, 376.555, 52813.135 23/11/14,22:03:08,03,09,1, 11.9,1,1, -4.300, 10425.509, 376.539, 52813.100 23/11/14,22:03:08,04,09,1, 11.9,1,1, -4.300, 10425.522, 376.565, 52813.100 23/11/14,22:03:08,05,09,1, 11.9,1,1, -4.300, 10425.538, 376.552, 52813.089 23/11/14,22:03:08,06,09,1, 11.9,1,1, -4.300, 10425.528, 376.577, 52813.090 23/11/14,22:03:08,07,09,1, 11.9,1,1, -4.300, 10425.528, 376.560, 52813.089 23/11/14,22:03:08,08,09,1, 11.9,1,1, -4.300, 10425.497, 376.551, 52813.049 23/11/14,22:03:08,09,09,1, 11.9,1,1, -4.300, 10425.522, 376.566, 52813.075 23/11/14,22:03:08,10,09,1, 11.9,1,1, -4.300, 10425.520, 376.545, 52813.069 23/11/14,22:03:08,11,09,1, 11.9,1,1, -4.300, 10425.505, 376.563, 52813.080 23/11/14,22:03:08,12,09,1, 11.9,1,1, -4.300, 10425.490, 376.576, 52813.045 23/11/14,22:03:08,13,09,1, 11.9,1,1, -4.300, 10425.481, 376.579, 52813.085 23/11/14,22:03:08,14,09,1, 11.9,1,1, -4.300, 10425.510, 376.571, 52813.057 23/11/14,22:03:08,15,09,1, 11.9,1,1, -4.300, 10425.471, 376.580, 52813.029 23/11/14,22:03:08,16,09,1, 11.9,1,1, -4.300, 10425.481, 376.578, 52813.046 23/11/14,22:03:08,17,09,1, 11.9,1,1, -4.300, 10425.500, 376.557, 52813.082 23/11/14,22:03:08,18,09,1, 11.9,1,1, -4.300, 10425.465, 376.583, 52813.062 23/11/14,22:03:08,19,09,1, 11.9,1,1, -4.300, 10425.463, 376.562, 52813.039 23/11/14,22:03:09,00,09,1, 11.9,1,1, -4.304, 10425.456, 376.562, 52813.039 23/11/14,22:03:09,01,09,1, 11.9,1,1, -4.304, 10425.459, 376.579, 52813.086 23/11/14,22:03:09,02,09,1, 11.9,1,1, -4.304, 10425.448, 376.580, 52813.040 23/11/14,22:03:09,03,09,1, 11.9,1,1, -4.304, 10425.440, 376.571, 52813.060 23/11/14,22:03:09,04,09,1, 11.9,1,1, -4.304, 10425.443, 376.581, 52813.050 23/11/14,22:03:09,05,09,1, 11.9,1,1, -4.304, 10425.441, 376.574, 52813.107 23/11/14,22:03:09,06,09,1, 11.9,1,1, -4.304, 10425.459, 376.582, 52813.072 23/11/14,22:03:09,07,09,1, 11.9,1,1, -4.304, 10425.472, 376.570, 52813.082 23/11/14,22:03:09,08,09,1, 11.9,1,1, -4.304, 10425.439, 376.548, 52813.080 23/11/14,22:03:09,09,09,1, 11.9,1,1, -4.304, 10425.454, 376.570, 52813.086 23/11/14,22:03:09,10,09,1, 11.9,1,1, -4.304, 10425.430, 376.592, 52813.122 23/11/14,22:03:09,11,09,1, 11.9,1,1, -4.304, 10425.415, 376.578, 52813.054 23/11/14,22:03:09,12,09,1, 11.9,1,1, -4.304, 10425.432, 376.579, 52813.028 23/11/14,22:03:09,13,09,1, 11.9,1,1, -4.304, 10425.396, 376.590, 52813.047 23/11/14,22:03:09,14,09,1, 11.9,1,1, -4.304, 10425.428, 376.608, 52813.040 23/11/14,22:03:09,15,09,1, 11.9,1,1, -4.304, 10425.408, 376.599, 52813.048 23/11/14,22:03:09,16,09,1, 11.9,1,1, -4.304, 10425.401, 376.603, 52813.054 23/11/14,22:03:09,17,09,1, 11.9,1,1, -4.304, 10425.396, 376.602, 52813.078 23/11/14,22:03:09,18,09,1, 11.9,1,1, -4.304, 10425.400, 376.598, 52813.053 23/11/14,22:03:09,19,09,1, 11.9,1,1, -4.304, 10425.380, 376.594, 52813.049 23/11/14,22:03:10,00,09,1, 12.0,1,1, -4.302, 10425.372, 376.594, 52813.049 23/11/14,22:03:10,01,09,1, 12.0,1,1, -4.302, 10425.380, 376.606, 52813.030 23/11/14,22:03:10,02,09,1, 12.0,1,1, -4.302, 10425.362, 376.602, 52813.062 23/11/14,22:03:10,03,09,1, 12.0,1,1, -4.302, 10425.379, 376.582, 52813.049 23/11/14,22:03:10,04,09,1, 12.0,1,1, -4.302, 10425.372, 376.593, 52813.045 23/11/14,22:03:10,05,09,1, 12.0,1,1, -4.302, 10425.376, 376.595, 52813.289 23/11/14,22:03:10,06,09,1, 12.0,1,1, -4.302, 10425.385, 376.587, 52813.042 23/11/14,22:03:10,07,09,1, 12.0,1,1, -4.302, 10425.367, 376.593, 52813.041 23/11/14,22:03:10,08,09,1, 12.0,1,1, -4.302, 10425.345, 376.594, 52813.019 23/11/14,22:03:10,09,09,1, 12.0,1,1, -4.302, 10425.352, 376.597, 52813.035 23/11/14,22:03:10,10,09,1, 12.0,1,1, -4.302, 10425.352, 376.616, 52813.073 23/11/14,22:03:10,11,09,1, 12.0,1,1, -4.302, 10425.344, 376.611, 52813.066 23/11/14,22:03:10,12,09,1, 12.0,1,1, -4.302, 10425.343, 376.609, 52813.076 23/11/14,22:03:10,13,09,1, 12.0,1,1, -4.302, 10425.343, 376.614, 52813.038 23/11/14,22:03:10,14,09,1, 12.0,1,1, -4.302, 10425.339, 376.609, 52813.040 23/11/14,22:03:10,15,09,1, 12.0,1,1, -4.302, 10425.345, 376.600, 52813.036 23/11/14,22:03:10,16,09,1, 12.0,1,1, -4.302, 10425.348, 376.608, 52813.057 23/11/14,22:03:10,17,09,1, 12.0,1,1, -4.302, 10425.337, 376.626, 52813.017 23/11/14,22:03:10,18,09,1, 12.0,1,1, -4.302, 10425.323, 376.611, 52813.011 23/11/14,22:03:10,19,09,1, 12.0,1,1, -4.302, 10425.325, 376.601, 52813.059 23/11/14,22:03:11,00,09,1, 11.9,1,1, -4.298, 10425.322, 376.601, 52813.059 23/11/14,22:03:11,01,09,1, 11.9,1,1, -4.298, 10425.310, 376.613, 52813.029 23/11/14,22:03:11,02,09,1, 11.9,1,1, -4.298, 10425.286, 376.603, 52813.018 23/11/14,22:03:11,03,09,1, 11.9,1,1, -4.298, 10425.302, 376.634, 52813.030 23/11/14,22:03:11,04,09,1, 11.9,1,1, -4.298, 10425.299, 376.641, 52813.022 23/11/14,22:03:11,05,09,1, 11.9,1,1, -4.298, 10425.270, 376.610, 52812.973 23/11/14,22:03:11,06,09,1, 11.9,1,1, -4.298, 10425.266, 376.627, 52813.004 23/11/14,22:03:11,07,09,1, 11.9,1,1, -4.298, 10425.295, 376.604, 52813.051 23/11/14,22:03:11,08,09,1, 11.9,1,1, -4.298, 10425.272, 376.601, 52813.011 23/11/14,22:03:11,09,09,1, 11.9,1,1, -4.298, 10425.288, 376.633, 52813.042 23/11/14,22:03:11,10,09,1, 11.9,1,1, -4.298, 10425.278, 376.624, 52813.052 23/11/14,22:03:11,11,09,1, 11.9,1,1, -4.298, 10425.269, 376.626, 52813.028 23/11/14,22:03:11,12,09,1, 11.9,1,1, -4.298, 10425.262, 376.635, 52813.037 23/11/14,22:03:11,13,09,1, 11.9,1,1, -4.298, 10425.271, 376.648, 52813.038 23/11/14,22:03:11,14,09,1, 11.9,1,1, -4.298, 10425.273, 376.611, 52813.003 23/11/14,22:03:11,15,09,1, 11.9,1,1, -4.298, 10425.255, 376.631, 52813.026 23/11/14,22:03:11,16,09,1, 11.9,1,1, -4.298, 10425.269, 376.649, 52813.037 23/11/14,22:03:11,17,09,1, 11.9,1,1, -4.298, 10425.234, 376.635, 52812.983 23/11/14,22:03:11,18,09,1, 11.9,1,1, -4.298, 10425.261, 376.609, 52812.929 23/11/14,22:03:11,19,09,1, 11.9,1,1, -4.298, 10425.269, 376.630, 52813.060 23/11/14,22:03:12,00,09,1, 11.9,1,1, -4.299, 10425.264, 376.630, 52813.060 23/11/14,22:03:12,01,09,1, 11.9,1,1, -4.299, 10425.239, 376.655, 52813.009 23/11/14,22:03:12,02,09,1, 11.9,1,1, -4.299, 10425.219, 376.635, 52812.998 23/11/14,22:03:12,03,09,1, 11.9,1,1, -4.299, 10425.210, 376.646, 52813.014 23/11/14,22:03:12,04,09,1, 11.9,1,1, -4.299, 10425.231, 376.623, 52813.002 23/11/14,22:03:12,05,09,1, 11.9,1,1, -4.299, 10425.210, 376.625, 52813.019 23/11/14,22:03:12,06,09,1, 11.9,1,1, -4.299, 10425.222, 376.638, 52812.996 23/11/14,22:03:12,07,09,1, 11.9,1,1, -4.299, 10425.229, 376.629, 52812.970 23/11/14,22:03:12,08,09,1, 11.9,1,1, -4.299, 10425.234, 376.631, 52812.998 23/11/14,22:03:12,09,09,1, 11.9,1,1, -4.299, 10425.224, 376.619, 52813.010 23/11/14,22:03:12,10,09,1, 11.9,1,1, -4.299, 10425.208, 376.618, 52812.946 23/11/14,22:03:12,11,09,1, 11.9,1,1, -4.299, 10425.197, 376.630, 52812.987 23/11/14,22:03:12,12,09,1, 11.9,1,1, -4.299, 10425.175, 376.654, 52813.014 23/11/14,22:03:12,13,09,1, 11.9,1,1, -4.299, 10425.183, 376.640, 52812.997 23/11/14,22:03:12,14,09,1, 11.9,1,1, -4.299, 10425.190, 376.641, 52812.976 23/11/14,22:03:12,15,09,1, 11.9,1,1, -4.299, 10425.173, 376.628, 52813.010 23/11/14,22:03:12,16,09,1, 11.9,1,1, -4.299, 10425.187, 376.641, 52813.010 23/11/14,22:03:12,17,09,1, 11.9,1,1, -4.299, 10425.163, 376.634, 52813.005 23/11/14,22:03:12,18,09,1, 11.9,1,1, -4.299, 10425.172, 376.638, 52812.966 23/11/14,22:03:12,19,09,1, 11.9,1,1, -4.299, 10425.141, 376.666, 52812.966 23/11/14,22:03:13,00,09,1, 11.8,1,1, -4.301, 10425.138, 376.666, 52812.966 23/11/14,22:03:13,01,09,1, 11.8,1,1, -4.301, 10425.177, 376.657, 52813.006 23/11/14,22:03:13,02,09,1, 11.8,1,1, -4.301, 10425.139, 376.639, 52813.016 23/11/14,22:03:13,03,09,1, 11.8,1,1, -4.301, 10425.154, 376.663, 52813.037 23/11/14,22:03:13,04,09,1, 11.8,1,1, -4.301, 10425.130, 376.657, 52813.012 23/11/14,22:03:13,05,09,1, 11.8,1,1, -4.301, 10425.139, 376.673, 52813.030 23/11/14,22:03:13,06,09,1, 11.8,1,1, -4.301, 10425.132, 376.651, 52813.011 23/11/14,22:03:13,07,09,1, 11.8,1,1, -4.301, 10425.128, 376.676, 52812.967 23/11/14,22:03:13,08,09,1, 11.8,1,1, -4.301, 10425.134, 376.667, 52812.978 23/11/14,22:03:13,09,09,1, 11.8,1,1, -4.301, 10425.140, 376.666, 52812.961 23/11/14,22:03:13,10,09,1, 11.8,1,1, -4.301, 10425.141, 376.674, 52812.972 23/11/14,22:03:13,11,09,1, 11.8,1,1, -4.301, 10425.118, 376.656, 52812.988 23/11/14,22:03:13,12,09,1, 11.8,1,1, -4.301, 10425.114, 376.650, 52813.011 23/11/14,22:03:13,13,09,1, 11.8,1,1, -4.301, 10425.096, 376.661, 52812.967 23/11/14,22:03:13,14,09,1, 11.8,1,1, -4.301, 10425.133, 376.668, 52812.980 23/11/14,22:03:13,15,09,1, 11.8,1,1, -4.301, 10425.100, 376.666, 52812.991 23/11/14,22:03:13,16,09,1, 11.8,1,1, -4.301, 10425.089, 376.650, 52812.978 23/11/14,22:03:13,17,09,1, 11.8,1,1, -4.301, 10425.096, 376.674, 52813.049 23/11/14,22:03:13,18,09,1, 11.8,1,1, -4.301, 10425.082, 376.660, 52812.926 23/11/14,22:03:13,19,09,1, 11.8,1,1, -4.301, 10425.086, 376.674, 52812.996 23/11/14,22:03:14,00,08,1, 11.9,1,1, -4.299, 10425.080, 376.674, 52812.996 23/11/14,22:03:14,01,08,1, 11.9,1,1, -4.299, 10425.058, 376.668, 52812.988 23/11/14,22:03:14,02,08,1, 11.9,1,1, -4.299, 10425.081, 376.678, 52812.965 23/11/14,22:03:14,03,08,1, 11.9,1,1, -4.299, 10425.067, 376.672, 52812.941 23/11/14,22:03:14,04,08,1, 11.9,1,1, -4.299, 10425.068, 376.690, 52812.971 23/11/14,22:03:14,05,08,1, 11.9,1,1, -4.299, 10425.082, 376.662, 52812.981 23/11/14,22:03:14,06,08,1, 11.9,1,1, -4.299, 10425.038, 376.674, 52812.949 23/11/14,22:03:14,07,08,1, 11.9,1,1, -4.299, 10425.043, 376.683, 52812.985 23/11/14,22:03:14,08,08,1, 11.9,1,1, -4.299, 10425.055, 376.678, 52812.989 23/11/14,22:03:14,09,08,1, 11.9,1,1, -4.299, 10425.065, 376.645, 52812.978 23/11/14,22:03:14,10,08,1, 11.9,1,1, -4.299, 10425.023, 376.690, 52812.956 23/11/14,22:03:14,11,08,1, 11.9,1,1, -4.299, 10425.038, 376.673, 52812.952 23/11/14,22:03:14,12,08,1, 11.9,1,1, -4.299, 10425.021, 376.697, 52812.931 23/11/14,22:03:14,13,08,1, 11.9,1,1, -4.299, 10425.042, 376.684, 52812.966 23/11/14,22:03:14,14,08,1, 11.9,1,1, -4.299, 10425.029, 376.694, 52812.965 23/11/14,22:03:14,15,08,1, 11.9,1,1, -4.299, 10425.015, 376.681, 52812.964 23/11/14,22:03:14,16,08,1, 11.9,1,1, -4.299, 10425.038, 376.698, 52812.951 23/11/14,22:03:14,17,08,1, 11.9,1,1, -4.299, 10425.027, 376.670, 52812.931 23/11/14,22:03:14,18,08,1, 11.9,1,1, -4.299, 10425.013, 376.689, 52812.949 23/11/14,22:03:14,19,08,1, 11.9,1,1, -4.299, 10425.006, 376.681, 52812.939 23/11/14,22:03:15,00,08,1, 11.9,1,1, -4.300, 10425.005, 376.681, 52812.939 23/11/14,22:03:15,01,08,1, 11.9,1,1, -4.300, 10424.997, 376.714, 52812.978 23/11/14,22:03:15,02,08,1, 11.9,1,1, -4.300, 10425.009, 376.690, 52812.976 23/11/14,22:03:15,03,08,1, 11.9,1,1, -4.300, 10424.994, 376.704, 52812.989 23/11/14,22:03:15,04,08,1, 11.9,1,1, -4.300, 10424.985, 376.700, 52812.981 23/11/14,22:03:15,05,08,1, 11.9,1,1, -4.300, 10424.998, 376.710, 52812.949 23/11/14,22:03:15,06,08,1, 11.9,1,1, -4.300, 10424.976, 376.701, 52812.935 23/11/14,22:03:15,07,08,1, 11.9,1,1, -4.300, 10424.991, 376.696, 52812.933 23/11/14,22:03:15,08,08,1, 11.9,1,1, -4.300, 10424.962, 376.713, 52812.949 23/11/14,22:03:15,09,08,1, 11.9,1,1, -4.300, 10424.988, 376.719, 52812.951 23/11/14,22:03:15,10,08,1, 11.9,1,1, -4.300, 10424.978, 376.707, 52812.946 23/11/14,22:03:15,11,08,1, 11.9,1,1, -4.300, 10424.945, 376.705, 52812.926 23/11/14,22:03:15,12,08,1, 11.9,1,1, -4.300, 10424.956, 376.715, 52812.962 23/11/14,22:03:15,13,08,1, 11.9,1,1, -4.300, 10424.938, 376.701, 52812.933 23/11/14,22:03:15,14,08,1, 11.9,1,1, -4.300, 10424.960, 376.711, 52812.948 23/11/14,22:03:15,15,08,1, 11.9,1,1, -4.300, 10424.947, 376.701, 52812.934 23/11/14,22:03:15,16,08,1, 11.9,1,1, -4.300, 10424.938, 376.705, 52812.932 23/11/14,22:03:15,17,08,1, 11.9,1,1, -4.300, 10424.945, 376.699, 52812.928 23/11/14,22:03:15,18,08,1, 11.9,1,1, -4.300, 10424.923, 376.712, 52812.952 23/11/14,22:03:15,19,08,1, 11.9,1,1, -4.300, 10424.914, 376.704, 52812.945 23/11/14,22:03:16,00,08,1, 11.9,1,1, -4.300, 10424.913, 376.704, 52812.945 23/11/14,22:03:16,01,08,1, 11.9,1,1, -4.300, 10424.886, 376.737, 52812.963 23/11/14,22:03:16,02,08,1, 11.9,1,1, -4.300, 10424.918, 376.709, 52812.988 23/11/14,22:03:16,03,08,1, 11.9,1,1, -4.300, 10424.917, 376.716, 52812.953 23/11/14,22:03:16,04,08,1, 11.9,1,1, -4.300, 10424.908, 376.709, 52812.951 23/11/14,22:03:16,05,08,1, 11.9,1,1, -4.300, 10424.912, 376.728, 52812.957 23/11/14,22:03:16,06,08,1, 11.9,1,1, -4.300, 10424.930, 376.731, 52812.951 23/11/14,22:03:16,07,08,1, 11.9,1,1, -4.300, 10424.899, 376.728, 52812.928 23/11/14,22:03:16,08,08,1, 11.9,1,1, -4.300, 10424.876, 376.751, 52812.945 23/11/14,22:03:16,09,08,1, 11.9,1,1, -4.300, 10424.898, 376.737, 52812.955 23/11/14,22:03:16,10,08,1, 11.9,1,1, -4.300, 10424.884, 376.740, 52812.936 23/11/14,22:03:16,11,08,1, 11.9,1,1, -4.300, 10424.903, 376.725, 52812.949 23/11/14,22:03:16,12,08,1, 11.9,1,1, -4.300, 10424.872, 376.745, 52812.934 23/11/14,22:03:16,13,08,1, 11.9,1,1, -4.300, 10424.864, 376.730, 52812.899 23/11/14,22:03:16,14,08,1, 11.9,1,1, -4.300, 10424.885, 376.746, 52812.966 23/11/14,22:03:16,15,08,1, 11.9,1,1, -4.300, 10424.871, 376.745, 52812.932 23/11/14,22:03:16,16,08,1, 11.9,1,1, -4.300, 10424.872, 376.753, 52812.945 23/11/14,22:03:16,17,08,1, 11.9,1,1, -4.300, 10424.875, 376.753, 52812.941 23/11/14,22:03:16,18,08,1, 11.9,1,1, -4.300, 10424.844, 376.759, 52812.902 23/11/14,22:03:16,19,08,1, 11.9,1,1, -4.300, 10424.862, 376.741, 52812.929 23/11/14,22:03:17,00,08,1, 11.9,1,1, -4.302, 10424.855, 376.741, 52812.929 23/11/14,22:03:17,01,08,1, 11.9,1,1, -4.302, 10424.845, 376.734, 52812.915 23/11/14,22:03:17,02,08,1, 11.9,1,1, -4.302, 10424.831, 376.743, 52812.904 23/11/14,22:03:17,03,08,1, 11.9,1,1, -4.302, 10424.846, 376.763, 52812.913 23/11/14,22:03:17,04,08,1, 11.9,1,1, -4.302, 10424.823, 376.747, 52812.947 23/11/14,22:03:17,05,08,1, 11.9,1,1, -4.302, 10424.851, 376.753, 52813.136 23/11/14,22:03:17,06,08,1, 11.9,1,1, -4.302, 10424.850, 376.732, 52812.838 23/11/14,22:03:17,07,08,1, 11.9,1,1, -4.302, 10424.818, 376.756, 52812.839 23/11/14,22:03:17,08,08,1, 11.9,1,1, -4.302, 10424.832, 376.738, 52812.872 23/11/14,22:03:17,09,08,1, 11.9,1,1, -4.302, 10424.812, 376.744, 52812.881 23/11/14,22:03:17,10,08,1, 11.9,1,1, -4.302, 10424.814, 376.745, 52812.905 23/11/14,22:03:17,11,08,1, 11.9,1,1, -4.302, 10424.811, 376.754, 52812.909 23/11/14,22:03:17,12,08,1, 11.9,1,1, -4.302, 10424.781, 376.753, 52812.902 23/11/14,22:03:17,13,08,1, 11.9,1,1, -4.302, 10424.802, 376.736, 52812.872 23/11/14,22:03:17,14,08,1, 11.9,1,1, -4.302, 10424.766, 376.765, 52812.855 23/11/14,22:03:17,15,08,1, 11.9,1,1, -4.302, 10424.791, 376.736, 52812.883 23/11/14,22:03:17,16,08,1, 11.9,1,1, -4.302, 10424.765, 376.756, 52812.868 23/11/14,22:03:17,17,08,1, 11.9,1,1, -4.302, 10424.785, 376.772, 52812.844 23/11/14,22:03:17,18,08,1, 11.9,1,1, -4.302, 10424.766, 376.743, 52812.876 23/11/14,22:03:17,19,08,1, 11.9,1,1, -4.302, 10424.767, 376.742, 52812.892 23/11/14,22:03:18,00,08,1, 11.9,1,1, -4.299, 10424.763, 376.742, 52812.892 23/11/14,22:03:18,01,08,1, 11.9,1,1, -4.299, 10424.760, 376.751, 52812.899 23/11/14,22:03:18,02,08,1, 11.9,1,1, -4.299, 10424.732, 376.758, 52812.885 23/11/14,22:03:18,03,08,1, 11.9,1,1, -4.299, 10424.747, 376.786, 52812.869 23/11/14,22:03:18,04,08,1, 11.9,1,1, -4.299, 10424.753, 376.766, 52812.862 23/11/14,22:03:18,05,08,1, 11.9,1,1, -4.299, 10424.749, 376.763, 52812.859 23/11/14,22:03:18,06,08,1, 11.9,1,1, -4.299, 10424.736, 376.752, 52812.881 23/11/14,22:03:18,07,08,1, 11.9,1,1, -4.299, 10424.734, 376.780, 52812.894 23/11/14,22:03:18,08,08,1, 11.9,1,1, -4.299, 10424.736, 376.775, 52812.949 23/11/14,22:03:18,09,08,1, 11.9,1,1, -4.299, 10424.720, 376.766, 52812.770 23/11/14,22:03:18,10,08,1, 11.9,1,1, -4.299, 10424.748, 376.772, 52812.967 23/11/14,22:03:18,11,08,1, 11.9,1,1, -4.299, 10424.736, 376.783, 52812.907 23/11/14,22:03:18,12,08,1, 11.9,1,1, -4.299, 10424.735, 376.786, 52812.874 23/11/14,22:03:18,13,08,1, 11.9,1,1, -4.299, 10424.706, 376.773, 52812.886 23/11/14,22:03:18,14,08,1, 11.9,1,1, -4.299, 10424.703, 376.771, 52812.921 23/11/14,22:03:18,15,08,1, 11.9,1,1, -4.299, 10424.719, 376.762, 52812.877 23/11/14,22:03:18,16,08,1, 11.9,1,1, -4.299, 10424.691, 376.792, 52812.862 23/11/14,22:03:18,17,08,1, 11.9,1,1, -4.299, 10424.710, 376.775, 52812.894 23/11/14,22:03:18,18,08,1, 11.9,1,1, -4.299, 10424.680, 376.773, 52812.906 23/11/14,22:03:18,19,08,1, 11.9,1,1, -4.299, 10424.688, 376.768, 52812.886 23/11/14,22:03:19,00,08,1, 11.9,1,1, -4.299, 10424.680, 376.768, 52812.886 23/11/14,22:03:19,01,08,1, 11.9,1,1, -4.299, 10424.683, 376.783, 52812.868 23/11/14,22:03:19,02,08,1, 11.9,1,1, -4.299, 10424.672, 376.762, 52812.897 23/11/14,22:03:19,03,08,1, 11.9,1,1, -4.299, 10424.679, 376.753, 52812.888 23/11/14,22:03:19,04,08,1, 11.9,1,1, -4.299, 10424.665, 376.761, 52812.883 23/11/14,22:03:19,05,08,1, 11.9,1,1, -4.299, 10424.673, 376.770, 52812.876 23/11/14,22:03:19,06,08,1, 11.9,1,1, -4.299, 10424.667, 376.781, 52812.848 23/11/14,22:03:19,07,08,1, 11.9,1,1, -4.299, 10424.681, 376.780, 52812.863 23/11/14,22:03:19,08,08,1, 11.9,1,1, -4.299, 10424.662, 376.778, 52812.863 23/11/14,22:03:19,09,08,1, 11.9,1,1, -4.299, 10424.650, 376.779, 52812.835 23/11/14,22:03:19,10,08,1, 11.9,1,1, -4.299, 10424.643, 376.787, 52812.860 23/11/14,22:03:19,11,08,1, 11.9,1,1, -4.299, 10424.646, 376.776, 52812.861 23/11/14,22:03:19,12,08,1, 11.9,1,1, -4.299, 10424.655, 376.806, 52812.839 23/11/14,22:03:19,13,08,1, 11.9,1,1, -4.299, 10424.615, 376.796, 52812.842 23/11/14,22:03:19,14,08,1, 11.9,1,1, -4.299, 10424.617, 376.793, 52812.833 23/11/14,22:03:19,15,08,1, 11.9,1,1, -4.299, 10424.622, 376.802, 52812.855 23/11/14,22:03:19,16,08,1, 11.9,1,1, -4.299, 10424.605, 376.794, 52812.855 23/11/14,22:03:19,17,08,1, 11.9,1,1, -4.299, 10424.616, 376.784, 52812.889 23/11/14,22:03:19,18,08,1, 11.9,1,1, -4.299, 10424.591, 376.779, 52812.851 23/11/14,22:03:19,19,08,1, 11.9,1,1, -4.299, 10424.621, 376.799, 52812.887 23/11/14,22:03:20,00,08,1, 11.9,1,1, -4.299, 10424.621, 376.799, 52812.887 23/11/14,22:03:20,01,08,1, 11.9,1,1, -4.299, 10424.626, 376.808, 52812.847 23/11/14,22:03:20,02,08,1, 11.9,1,1, -4.299, 10424.601, 376.823, 52812.871 23/11/14,22:03:20,03,08,1, 11.9,1,1, -4.299, 10424.599, 376.777, 52812.820 23/11/14,22:03:20,04,08,1, 11.9,1,1, -4.299, 10424.580, 376.818, 52812.855 23/11/14,22:03:20,05,08,1, 11.9,1,1, -4.299, 10424.559, 376.802, 52812.833 23/11/14,22:03:20,06,08,1, 11.9,1,1, -4.299, 10424.571, 376.820, 52812.842 23/11/14,22:03:20,07,08,1, 11.9,1,1, -4.299, 10424.568, 376.801, 52812.847 23/11/14,22:03:20,08,08,1, 11.9,1,1, -4.299, 10424.572, 376.846, 52812.898 23/11/14,22:03:20,09,08,1, 11.9,1,1, -4.299, 10424.573, 376.834, 52812.857 23/11/14,22:03:20,10,08,1, 11.9,1,1, -4.299, 10424.560, 376.817, 52812.855 23/11/14,22:03:20,11,08,1, 11.9,1,1, -4.299, 10424.563, 376.833, 52812.873 23/11/14,22:03:20,12,08,1, 11.9,1,1, -4.299, 10424.529, 376.821, 52812.825 23/11/14,22:03:20,13,08,1, 11.9,1,1, -4.299, 10424.519, 376.833, 52812.828 23/11/14,22:03:20,14,08,1, 11.9,1,1, -4.299, 10424.526, 376.816, 52812.850 23/11/14,22:03:20,15,08,1, 11.9,1,1, -4.299, 10424.526, 376.832, 52812.806 23/11/14,22:03:20,16,08,1, 11.9,1,1, -4.299, 10424.516, 376.826, 52812.838 23/11/14,22:03:20,17,08,1, 11.9,1,1, -4.299, 10424.520, 376.835, 52812.827 23/11/14,22:03:20,18,08,1, 11.9,1,1, -4.299, 10424.513, 376.847, 52812.850 23/11/14,22:03:20,19,08,1, 11.9,1,1, -4.299, 10424.506, 376.815, 52812.854 23/11/14,22:03:21,00,08,1, 11.9,1,1, -4.298, 10424.504, 376.815, 52812.854 23/11/14,22:03:21,01,08,1, 11.9,1,1, -4.298, 10424.495, 376.824, 52812.841 23/11/14,22:03:21,02,08,1, 11.9,1,1, -4.298, 10424.498, 376.821, 52812.848 23/11/14,22:03:21,03,08,1, 11.9,1,1, -4.298, 10424.495, 376.832, 52812.842 23/11/14,22:03:21,04,08,1, 11.9,1,1, -4.298, 10424.514, 376.849, 52812.879 23/11/14,22:03:21,05,08,1, 11.9,1,1, -4.298, 10424.489, 376.854, 52812.851 23/11/14,22:03:21,06,08,1, 11.9,1,1, -4.298, 10424.469, 376.847, 52812.838 23/11/14,22:03:21,07,08,1, 11.9,1,1, -4.298, 10424.484, 376.836, 52812.887 23/11/14,22:03:21,08,08,1, 11.9,1,1, -4.298, 10424.461, 376.835, 52812.857 23/11/14,22:03:21,09,08,1, 11.9,1,1, -4.298, 10424.465, 376.841, 52812.839 23/11/14,22:03:21,10,08,1, 11.9,1,1, -4.298, 10424.465, 376.862, 52812.836 23/11/14,22:03:21,11,08,1, 11.9,1,1, -4.298, 10424.455, 376.855, 52812.827 23/11/14,22:03:21,12,08,1, 11.9,1,1, -4.298, 10424.412, 376.830, 52812.640 23/11/14,22:03:21,13,08,1, 11.9,1,1, -4.298, 10424.457, 376.869, 52812.878 23/11/14,22:03:21,14,08,1, 11.9,1,1, -4.298, 10424.484, 376.846, 52812.819 23/11/14,22:03:21,15,08,1, 11.9,1,1, -4.298, 10424.445, 376.831, 52812.813 23/11/14,22:03:21,16,08,1, 11.9,1,1, -4.298, 10424.473, 376.834, 52812.853 23/11/14,22:03:21,17,08,1, 11.9,1,1, -4.298, 10424.443, 376.864, 52812.822 23/11/14,22:03:21,18,08,1, 11.9,1,1, -4.298, 10424.437, 376.874, 52812.824 23/11/14,22:03:21,19,08,1, 11.9,1,1, -4.298, 10424.444, 376.847, 52812.841 23/11/14,22:03:22,00,08,1, 11.8,1,1, -4.300, 10424.438, 376.847, 52812.841 23/11/14,22:03:22,01,08,1, 11.8,1,1, -4.300, 10424.435, 376.869, 52812.831 23/11/14,22:03:22,02,08,1, 11.8,1,1, -4.300, 10424.404, 376.861, 52812.807 23/11/14,22:03:22,03,08,1, 11.8,1,1, -4.300, 10424.418, 376.865, 52812.804 23/11/14,22:03:22,04,08,1, 11.8,1,1, -4.300, 10424.422, 376.859, 52812.847 23/11/14,22:03:22,05,08,1, 11.8,1,1, -4.300, 10424.425, 376.867, 52812.821 23/11/14,22:03:22,06,08,1, 11.8,1,1, -4.300, 10424.409, 376.873, 52812.830 23/11/14,22:03:22,07,08,1, 11.8,1,1, -4.300, 10424.411, 376.871, 52812.807 23/11/14,22:03:22,08,08,1, 11.8,1,1, -4.300, 10424.389, 376.877, 52812.812 23/11/14,22:03:22,09,08,1, 11.8,1,1, -4.300, 10424.398, 376.871, 52812.843 23/11/14,22:03:22,10,08,1, 11.8,1,1, -4.300, 10424.418, 376.870, 52812.818 23/11/14,22:03:22,11,08,1, 11.8,1,1, -4.300, 10424.392, 376.864, 52812.812 23/11/14,22:03:22,12,08,1, 11.8,1,1, -4.300, 10424.387, 376.880, 52812.814 23/11/14,22:03:22,13,08,1, 11.8,1,1, -4.300, 10424.380, 376.868, 52812.826 23/11/14,22:03:22,14,08,1, 11.8,1,1, -4.300, 10424.399, 376.846, 52812.795 23/11/14,22:03:22,15,08,1, 11.8,1,1, -4.300, 10424.374, 376.883, 52813.000 23/11/14,22:03:22,16,08,1, 11.8,1,1, -4.300, 10424.358, 376.867, 52812.869 23/11/14,22:03:22,17,08,1, 11.8,1,1, -4.300, 10424.332, 376.896, 52812.758 23/11/14,22:03:22,18,08,1, 11.8,1,1, -4.300, 10424.318, 376.878, 52812.627 23/11/14,22:03:22,19,08,1, 11.8,1,1, -4.300, 10424.323, 376.879, 52812.847 23/11/14,22:03:23,00,08,1, 11.9,1,1, -4.300, 10424.321, 376.879, 52812.847 23/11/14,22:03:23,01,08,1, 11.9,1,1, -4.300, 10424.348, 376.874, 52812.806 23/11/14,22:03:23,02,08,1, 11.9,1,1, -4.300, 10424.340, 376.868, 52812.783 23/11/14,22:03:23,03,08,1, 11.9,1,1, -4.300, 10424.337, 376.878, 52812.766 23/11/14,22:03:23,04,08,1, 11.9,1,1, -4.300, 10424.341, 376.878, 52812.779 23/11/14,22:03:23,05,08,1, 11.9,1,1, -4.300, 10424.340, 376.877, 52812.791 23/11/14,22:03:23,06,08,1, 11.9,1,1, -4.300, 10424.316, 376.895, 52812.808 23/11/14,22:03:23,07,08,1, 11.9,1,1, -4.300, 10424.309, 376.870, 52812.767 23/11/14,22:03:23,08,08,1, 11.9,1,1, -4.300, 10424.313, 376.888, 52812.788 23/11/14,22:03:23,09,08,1, 11.9,1,1, -4.300, 10424.304, 376.888, 52812.767 23/11/14,22:03:23,10,08,1, 11.9,1,1, -4.300, 10424.304, 376.893, 52812.783 23/11/14,22:03:23,11,08,1, 11.9,1,1, -4.300, 10424.305, 376.875, 52812.786 23/11/14,22:03:23,12,08,1, 11.9,1,1, -4.300, 10424.299, 376.905, 52812.765 23/11/14,22:03:23,13,08,1, 11.9,1,1, -4.300, 10424.287, 376.898, 52812.781 23/11/14,22:03:23,14,08,1, 11.9,1,1, -4.300, 10424.291, 376.904, 52812.782 23/11/14,22:03:23,15,08,1, 11.9,1,1, -4.300, 10424.281, 376.898, 52812.775 23/11/14,22:03:23,16,08,1, 11.9,1,1, -4.300, 10424.277, 376.896, 52812.772 23/11/14,22:03:23,17,08,1, 11.9,1,1, -4.300, 10424.259, 376.920, 52812.762 23/11/14,22:03:23,18,08,1, 11.9,1,1, -4.300, 10424.285, 376.890, 52812.751 23/11/14,22:03:23,19,08,1, 11.9,1,1, -4.300, 10424.281, 376.898, 52812.830 23/11/14,22:03:24,00,08,1, 11.9,1,1, -4.301, 10424.279, 376.898, 52812.830 23/11/14,22:03:24,01,08,1, 11.9,1,1, -4.301, 10424.245, 376.893, 52812.796 23/11/14,22:03:24,02,08,1, 11.9,1,1, -4.301, 10424.251, 376.892, 52812.782 23/11/14,22:03:24,03,08,1, 11.9,1,1, -4.301, 10424.260, 376.926, 52812.806 23/11/14,22:03:24,04,08,1, 11.9,1,1, -4.301, 10424.255, 376.904, 52812.783 23/11/14,22:03:24,05,08,1, 11.9,1,1, -4.301, 10424.252, 376.902, 52812.788 23/11/14,22:03:24,06,08,1, 11.9,1,1, -4.301, 10424.226, 376.912, 52812.797 23/11/14,22:03:24,07,08,1, 11.9,1,1, -4.301, 10424.225, 376.902, 52812.806 23/11/14,22:03:24,08,08,1, 11.9,1,1, -4.301, 10424.208, 376.909, 52812.769 23/11/14,22:03:24,09,08,1, 11.9,1,1, -4.301, 10424.218, 376.928, 52812.801 23/11/14,22:03:24,10,08,1, 11.9,1,1, -4.301, 10424.209, 376.907, 52812.801 23/11/14,22:03:24,11,08,1, 11.9,1,1, -4.301, 10424.210, 376.911, 52812.759 23/11/14,22:03:24,12,08,1, 11.9,1,1, -4.301, 10424.194, 376.941, 52812.799 23/11/14,22:03:24,13,08,1, 11.9,1,1, -4.301, 10424.188, 376.929, 52812.751 23/11/14,22:03:24,14,08,1, 11.9,1,1, -4.301, 10424.204, 376.924, 52812.807 23/11/14,22:03:24,15,08,1, 11.9,1,1, -4.301, 10424.177, 376.919, 52812.810 23/11/14,22:03:24,16,08,1, 11.9,1,1, -4.301, 10424.186, 376.933, 52812.776 23/11/14,22:03:24,17,08,1, 11.9,1,1, -4.301, 10424.186, 376.936, 52812.806 23/11/14,22:03:24,18,08,1, 11.9,1,1, -4.301, 10424.201, 376.937, 52812.793 23/11/14,22:03:24,19,08,1, 11.9,1,1, -4.301, 10424.174, 376.939, 52812.774 23/11/14,22:03:25,00,07,1, 12.0,1,1, -4.302, 10424.170, 376.939, 52812.774 23/11/14,22:03:25,01,07,1, 12.0,1,1, -4.302, 10424.183, 376.943, 52812.815 23/11/14,22:03:25,02,07,1, 12.0,1,1, -4.302, 10424.182, 376.916, 52812.782 23/11/14,22:03:25,03,07,1, 12.0,1,1, -4.302, 10424.171, 376.941, 52812.748 23/11/14,22:03:25,04,07,1, 12.0,1,1, -4.302, 10424.158, 376.919, 52812.784 23/11/14,22:03:25,05,07,1, 12.0,1,1, -4.302, 10424.166, 376.926, 52812.823 23/11/14,22:03:25,06,07,1, 12.0,1,1, -4.302, 10424.145, 376.924, 52812.789 23/11/14,22:03:25,07,07,1, 12.0,1,1, -4.302, 10424.136, 376.932, 52812.764 23/11/14,22:03:25,08,07,1, 12.0,1,1, -4.302, 10424.146, 376.943, 52812.819 23/11/14,22:03:25,09,07,1, 12.0,1,1, -4.302, 10424.133, 376.928, 52812.779 23/11/14,22:03:25,10,07,1, 12.0,1,1, -4.302, 10424.142, 376.934, 52812.768 23/11/14,22:03:25,11,07,1, 12.0,1,1, -4.302, 10424.117, 376.944, 52812.786 23/11/14,22:03:25,12,07,1, 12.0,1,1, -4.302, 10424.119, 376.940, 52812.804 23/11/14,22:03:25,13,07,1, 12.0,1,1, -4.302, 10424.142, 376.927, 52812.769 23/11/14,22:03:25,14,07,1, 12.0,1,1, -4.302, 10424.112, 376.925, 52812.747 23/11/14,22:03:25,15,07,1, 12.0,1,1, -4.302, 10424.119, 376.937, 52812.764 23/11/14,22:03:25,16,07,1, 12.0,1,1, -4.302, 10424.117, 376.940, 52812.756 23/11/14,22:03:25,17,07,1, 12.0,1,1, -4.302, 10424.118, 376.947, 52812.776 23/11/14,22:03:25,18,07,1, 12.0,1,1, -4.302, 10424.127, 376.948, 52812.811 23/11/14,22:03:25,19,07,1, 12.0,1,1, -4.302, 10424.101, 376.947, 52812.776 23/11/14,22:03:26,00,08,1, 11.9,1,1, -4.302, 10424.095, 376.947, 52812.776 23/11/14,22:03:26,01,08,1, 11.9,1,1, -4.302, 10424.112, 376.937, 52812.731 23/11/14,22:03:26,02,08,1, 11.9,1,1, -4.302, 10424.110, 376.969, 52812.742 23/11/14,22:03:26,03,08,1, 11.9,1,1, -4.302, 10424.062, 376.946, 52812.714 23/11/14,22:03:26,04,08,1, 11.9,1,1, -4.302, 10424.105, 376.942, 52812.777 23/11/14,22:03:26,05,08,1, 11.9,1,1, -4.302, 10424.083, 376.973, 52812.747 23/11/14,22:03:26,06,08,1, 11.9,1,1, -4.302, 10424.084, 376.949, 52812.742 23/11/14,22:03:26,07,08,1, 11.9,1,1, -4.302, 10424.081, 376.969, 52812.708 23/11/14,22:03:26,08,08,1, 11.9,1,1, -4.302, 10424.060, 376.973, 52812.746 23/11/14,22:03:26,09,08,1, 11.9,1,1, -4.302, 10424.072, 376.959, 52812.756 23/11/14,22:03:26,10,08,1, 11.9,1,1, -4.302, 10424.068, 376.965, 52812.707 23/11/14,22:03:26,11,08,1, 11.9,1,1, -4.302, 10424.052, 376.978, 52812.737 23/11/14,22:03:26,12,08,1, 11.9,1,1, -4.302, 10424.046, 376.978, 52812.733 23/11/14,22:03:26,13,08,1, 11.9,1,1, -4.302, 10424.032, 376.990, 52812.732 23/11/14,22:03:26,14,08,1, 11.9,1,1, -4.302, 10424.041, 376.974, 52812.721 23/11/14,22:03:26,15,08,1, 11.9,1,1, -4.302, 10424.027, 376.955, 52812.705 23/11/14,22:03:26,16,08,1, 11.9,1,1, -4.302, 10424.045, 376.982, 52812.723 23/11/14,22:03:26,17,08,1, 11.9,1,1, -4.302, 10424.025, 376.965, 52812.708 23/11/14,22:03:26,18,08,1, 11.9,1,1, -4.302, 10424.025, 376.983, 52812.738 23/11/14,22:03:26,19,08,1, 11.9,1,1, -4.302, 10424.009, 376.985, 52812.694 23/11/14,22:03:27,00,08,1, 12.0,1,1, -4.301, 10424.004, 376.985, 52812.694 23/11/14,22:03:27,01,08,1, 12.0,1,1, -4.301, 10423.993, 376.989, 52812.722 23/11/14,22:03:27,02,08,1, 12.0,1,1, -4.301, 10423.996, 376.976, 52812.727 23/11/14,22:03:27,03,08,1, 12.0,1,1, -4.301, 10423.979, 376.985, 52812.670 23/11/14,22:03:27,04,08,1, 12.0,1,1, -4.301, 10423.987, 376.989, 52812.708 23/11/14,22:03:27,05,08,1, 12.0,1,1, -4.301, 10423.985, 376.997, 52812.733 23/11/14,22:03:27,06,08,1, 12.0,1,1, -4.301, 10423.986, 376.974, 52812.690 23/11/14,22:03:27,07,08,1, 12.0,1,1, -4.301, 10423.973, 377.004, 52812.744 23/11/14,22:03:27,08,08,1, 12.0,1,1, -4.301, 10423.971, 377.000, 52812.762 23/11/14,22:03:27,09,08,1, 12.0,1,1, -4.301, 10423.981, 377.005, 52812.745 23/11/14,22:03:27,10,08,1, 12.0,1,1, -4.301, 10423.947, 376.989, 52812.709 23/11/14,22:03:27,11,08,1, 12.0,1,1, -4.301, 10423.938, 376.982, 52812.723 23/11/14,22:03:27,12,08,1, 12.0,1,1, -4.301, 10423.953, 376.997, 52812.708 23/11/14,22:03:27,13,08,1, 12.0,1,1, -4.301, 10423.958, 377.000, 52812.716 23/11/14,22:03:27,14,08,1, 12.0,1,1, -4.301, 10423.949, 377.001, 52812.722 23/11/14,22:03:27,15,08,1, 12.0,1,1, -4.301, 10423.937, 377.003, 52812.733 23/11/14,22:03:27,16,08,1, 12.0,1,1, -4.301, 10423.969, 377.017, 52812.701 23/11/14,22:03:27,17,08,1, 12.0,1,1, -4.301, 10423.945, 376.996, 52812.708 23/11/14,22:03:27,18,08,1, 12.0,1,1, -4.301, 10423.942, 377.022, 52812.719 23/11/14,22:03:27,19,08,1, 12.0,1,1, -4.301, 10423.944, 377.020, 52812.733 23/11/14,22:03:28,00,07,1, 11.8,1,1, -4.301, 10423.937, 377.020, 52812.733 23/11/14,22:03:28,01,07,1, 11.8,1,1, -4.301, 10423.910, 377.032, 52812.732 23/11/14,22:03:28,02,07,1, 11.8,1,1, -4.301, 10423.925, 377.003, 52812.703 23/11/14,22:03:28,03,07,1, 11.8,1,1, -4.301, 10423.903, 377.005, 52812.678 23/11/14,22:03:28,04,07,1, 11.8,1,1, -4.301, 10423.902, 377.030, 52812.716 23/11/14,22:03:28,05,07,1, 11.8,1,1, -4.301, 10423.916, 377.014, 52812.660 23/11/14,22:03:28,06,07,1, 11.8,1,1, -4.301, 10423.900, 377.019, 52812.696 23/11/14,22:03:28,07,07,1, 11.8,1,1, -4.301, 10423.916, 377.007, 52812.677 23/11/14,22:03:28,08,07,1, 11.8,1,1, -4.301, 10423.914, 377.025, 52812.691 23/11/14,22:03:28,09,07,1, 11.8,1,1, -4.301, 10423.878, 377.031, 52812.666 23/11/14,22:03:28,10,07,1, 11.8,1,1, -4.301, 10423.908, 377.034, 52812.673 23/11/14,22:03:28,11,07,1, 11.8,1,1, -4.301, 10423.887, 377.020, 52812.700 23/11/14,22:03:28,12,07,1, 11.8,1,1, -4.301, 10423.900, 377.051, 52812.688 23/11/14,22:03:28,13,07,1, 11.8,1,1, -4.301, 10423.856, 377.037, 52812.712 23/11/14,22:03:28,14,07,1, 11.8,1,1, -4.301, 10423.896, 377.026, 52812.687 23/11/14,22:03:28,15,07,1, 11.8,1,1, -4.301, 10423.885, 377.039, 52812.692 23/11/14,22:03:28,16,07,1, 11.8,1,1, -4.301, 10423.857, 377.023, 52812.688 23/11/14,22:03:28,17,07,1, 11.8,1,1, -4.301, 10423.850, 377.051, 52812.709 23/11/14,22:03:28,18,07,1, 11.8,1,1, -4.301, 10423.857, 377.035, 52812.714 23/11/14,22:03:28,19,07,1, 11.8,1,1, -4.301, 10423.839, 377.021, 52812.675 23/11/14,22:03:29,00,08,1, 11.9,1,1, -4.301, 10423.837, 377.021, 52812.675 23/11/14,22:03:29,01,08,1, 11.9,1,1, -4.301, 10423.861, 377.037, 52812.648 23/11/14,22:03:29,02,08,1, 11.9,1,1, -4.301, 10423.827, 377.034, 52812.669 23/11/14,22:03:29,03,08,1, 11.9,1,1, -4.301, 10423.806, 377.055, 52812.805 23/11/14,22:03:29,04,08,1, 11.9,1,1, -4.301, 10423.835, 377.058, 52812.763 23/11/14,22:03:29,05,08,1, 11.9,1,1, -4.301, 10423.848, 377.054, 52812.730 23/11/14,22:03:29,06,08,1, 11.9,1,1, -4.301, 10423.803, 377.043, 52812.713 23/11/14,22:03:29,07,08,1, 11.9,1,1, -4.301, 10423.813, 377.052, 52812.720 23/11/14,22:03:29,08,08,1, 11.9,1,1, -4.301, 10423.782, 377.043, 52812.685 23/11/14,22:03:29,09,08,1, 11.9,1,1, -4.301, 10423.814, 377.055, 52812.671 23/11/14,22:03:29,10,08,1, 11.9,1,1, -4.301, 10423.812, 377.038, 52812.695 23/11/14,22:03:29,11,08,1, 11.9,1,1, -4.301, 10423.803, 377.054, 52812.703 23/11/14,22:03:29,12,08,1, 11.9,1,1, -4.301, 10423.809, 377.058, 52812.663 23/11/14,22:03:29,13,08,1, 11.9,1,1, -4.301, 10423.800, 377.060, 52812.683 23/11/14,22:03:29,14,08,1, 11.9,1,1, -4.301, 10423.779, 377.069, 52812.706 23/11/14,22:03:29,15,08,1, 11.9,1,1, -4.301, 10423.815, 377.055, 52812.667 23/11/14,22:03:29,16,08,1, 11.9,1,1, -4.301, 10423.801, 377.058, 52812.646 23/11/14,22:03:29,17,08,1, 11.9,1,1, -4.301, 10423.781, 377.039, 52812.685 23/11/14,22:03:29,18,08,1, 11.9,1,1, -4.301, 10423.767, 377.045, 52812.687 23/11/14,22:03:29,19,08,1, 11.9,1,1, -4.301, 10423.794, 377.074, 52812.701 23/11/14,22:03:30,00,09,1, 11.9,1,1, -4.296, 10423.787, 377.074, 52812.701 23/11/14,22:03:30,01,09,1, 11.9,1,1, -4.296, 10423.749, 377.063, 52812.706 23/11/14,22:03:30,02,09,1, 11.9,1,1, -4.296, 10423.770, 377.069, 52812.694 23/11/14,22:03:30,03,09,1, 11.9,1,1, -4.296, 10423.737, 377.073, 52812.674 23/11/14,22:03:30,04,09,1, 11.9,1,1, -4.296, 10423.729, 377.054, 52812.673 23/11/14,22:03:30,05,09,1, 11.9,1,1, -4.296, 10423.757, 377.070, 52812.663 23/11/14,22:03:30,06,09,1, 11.9,1,1, -4.296, 10423.743, 377.078, 52812.712 23/11/14,22:03:30,07,09,1, 11.9,1,1, -4.296, 10423.754, 377.061, 52812.713 23/11/14,22:03:30,08,09,1, 11.9,1,1, -4.296, 10423.761, 377.049, 52812.726 23/11/14,22:03:30,09,09,1, 11.9,1,1, -4.296, 10423.729, 377.077, 52812.704 23/11/14,22:03:30,10,09,1, 11.9,1,1, -4.296, 10423.728, 377.075, 52812.730 23/11/14,22:03:30,11,09,1, 11.9,1,1, -4.296, 10423.719, 377.066, 52812.700 23/11/14,22:03:30,12,09,1, 11.9,1,1, -4.296, 10423.718, 377.053, 52812.713 23/11/14,22:03:30,13,09,1, 11.9,1,1, -4.296, 10423.720, 377.046, 52812.692 23/11/14,22:03:30,14,09,1, 11.9,1,1, -4.296, 10423.710, 377.087, 52812.654 23/11/14,22:03:30,15,09,1, 11.9,1,1, -4.296, 10423.689, 377.074, 52812.597 23/11/14,22:03:30,16,09,1, 11.9,1,1, -4.296, 10423.721, 377.064, 52812.650 23/11/14,22:03:30,17,09,1, 11.9,1,1, -4.296, 10423.715, 377.094, 52812.651 23/11/14,22:03:30,18,09,1, 11.9,1,1, -4.296, 10423.710, 377.078, 52812.657 23/11/14,22:03:30,19,09,1, 11.9,1,1, -4.296, 10423.741, 377.054, 52812.444 23/11/14,22:03:31,00,09,1, 12.0,1,1, -4.304, 10423.737, 377.054, 52812.444 23/11/14,22:03:31,01,09,1, 12.0,1,1, -4.304, 10423.692, 377.096, 52812.625 23/11/14,22:03:31,02,09,1, 12.0,1,1, -4.304, 10423.693, 377.080, 52812.593 23/11/14,22:03:31,03,09,1, 12.0,1,1, -4.304, 10423.688, 377.093, 52812.653 23/11/14,22:03:31,04,09,1, 12.0,1,1, -4.304, 10423.696, 377.076, 52812.664 23/11/14,22:03:31,05,09,1, 12.0,1,1, -4.304, 10423.679, 377.064, 52812.657 23/11/14,22:03:31,06,09,1, 12.0,1,1, -4.304, 10423.690, 377.109, 52812.654 23/11/14,22:03:31,07,09,1, 12.0,1,1, -4.304, 10423.667, 377.096, 52812.643 23/11/14,22:03:31,08,09,1, 12.0,1,1, -4.304, 10423.662, 377.095, 52812.653 23/11/14,22:03:31,09,09,1, 12.0,1,1, -4.304, 10423.658, 377.094, 52812.659 23/11/14,22:03:31,10,09,1, 12.0,1,1, -4.304, 10423.661, 377.098, 52812.654 23/11/14,22:03:31,11,09,1, 12.0,1,1, -4.304, 10423.646, 377.095, 52812.634 23/11/14,22:03:31,12,09,1, 12.0,1,1, -4.304, 10423.636, 377.086, 52812.624 23/11/14,22:03:31,13,09,1, 12.0,1,1, -4.304, 10423.629, 377.116, 52812.630 23/11/14,22:03:31,14,09,1, 12.0,1,1, -4.304, 10423.617, 377.104, 52812.673 23/11/14,22:03:31,15,09,1, 12.0,1,1, -4.304, 10423.636, 377.129, 52812.645 23/11/14,22:03:31,16,09,1, 12.0,1,1, -4.304, 10423.609, 377.104, 52812.687 23/11/14,22:03:31,17,09,1, 12.0,1,1, -4.304, 10423.632, 377.108, 52812.648 23/11/14,22:03:31,18,09,1, 12.0,1,1, -4.304, 10423.605, 377.106, 52812.657 23/11/14,22:03:31,19,09,1, 12.0,1,1, -4.304, 10423.595, 377.107, 52812.652 23/11/14,22:03:32,00,07,1, 11.9,1,1, -4.299, 10423.595, 377.107, 52812.652 23/11/14,22:03:32,01,07,1, 11.9,1,1, -4.299, 10423.616, 377.151, 52812.645 23/11/14,22:03:32,02,07,1, 11.9,1,1, -4.299, 10423.599, 377.128, 52812.656 23/11/14,22:03:32,03,07,1, 11.9,1,1, -4.299, 10423.615, 377.097, 52812.634 23/11/14,22:03:32,04,07,1, 11.9,1,1, -4.299, 10423.590, 377.125, 52812.658 23/11/14,22:03:32,05,07,1, 11.9,1,1, -4.299, 10423.619, 377.104, 52812.628 23/11/14,22:03:32,06,07,1, 11.9,1,1, -4.299, 10423.593, 377.122, 52812.703 23/11/14,22:03:32,07,07,1, 11.9,1,1, -4.299, 10423.609, 377.115, 52812.605 23/11/14,22:03:32,08,07,1, 11.9,1,1, -4.299, 10423.617, 377.127, 52812.605 23/11/14,22:03:32,09,07,1, 11.9,1,1, -4.299, 10423.570, 377.132, 52812.666 23/11/14,22:03:32,10,07,1, 11.9,1,1, -4.299, 10423.578, 377.135, 52812.608 23/11/14,22:03:32,11,07,1, 11.9,1,1, -4.299, 10423.594, 377.129, 52812.639 23/11/14,22:03:32,12,07,1, 11.9,1,1, -4.299, 10423.575, 377.145, 52812.651 23/11/14,22:03:32,13,07,1, 11.9,1,1, -4.299, 10423.567, 377.146, 52812.661 23/11/14,22:03:32,14,07,1, 11.9,1,1, -4.299, 10423.549, 377.158, 52812.634 23/11/14,22:03:32,15,07,1, 11.9,1,1, -4.299, 10423.553, 377.148, 52812.657 23/11/14,22:03:32,16,07,1, 11.9,1,1, -4.299, 10423.566, 377.152, 52812.616 23/11/14,22:03:32,17,07,1, 11.9,1,1, -4.299, 10423.570, 377.145, 52812.706 23/11/14,22:03:32,18,07,1, 11.9,1,1, -4.299, 10423.547, 377.148, 52812.688 23/11/14,22:03:32,19,07,1, 11.9,1,1, -4.299, 10423.521, 377.123, 52812.662 23/11/14,22:03:33,00,07,1, 11.8,1,1, -4.299, 10423.520, 377.123, 52812.662 23/11/14,22:03:33,01,07,1, 11.8,1,1, -4.299, 10423.546, 377.121, 52812.614 23/11/14,22:03:33,02,07,1, 11.8,1,1, -4.299, 10423.525, 377.134, 52812.642 23/11/14,22:03:33,03,07,1, 11.8,1,1, -4.299, 10423.521, 377.170, 52812.625 23/11/14,22:03:33,04,07,1, 11.8,1,1, -4.299, 10423.534, 377.147, 52812.613 23/11/14,22:03:33,05,07,1, 11.8,1,1, -4.299, 10423.526, 377.152, 52812.608 23/11/14,22:03:33,06,07,1, 11.8,1,1, -4.299, 10423.531, 377.151, 52812.617 23/11/14,22:03:33,07,07,1, 11.8,1,1, -4.299, 10423.500, 377.154, 52812.592 23/11/14,22:03:33,08,07,1, 11.8,1,1, -4.299, 10423.497, 377.190, 52812.606 23/11/14,22:03:33,09,07,1, 11.8,1,1, -4.299, 10423.516, 377.170, 52812.602 23/11/14,22:03:33,10,07,1, 11.8,1,1, -4.299, 10423.494, 377.154, 52812.629 23/11/14,22:03:33,11,07,1, 11.8,1,1, -4.299, 10423.480, 377.177, 52812.585 23/11/14,22:03:33,12,07,1, 11.8,1,1, -4.299, 10423.497, 377.180, 52812.618 23/11/14,22:03:33,13,07,1, 11.8,1,1, -4.299, 10423.488, 377.181, 52812.613 23/11/14,22:03:33,14,07,1, 11.8,1,1, -4.299, 10423.486, 377.178, 52812.636 23/11/14,22:03:33,15,07,1, 11.8,1,1, -4.299, 10423.463, 377.176, 52812.622 23/11/14,22:03:33,16,07,1, 11.8,1,1, -4.299, 10423.466, 377.205, 52812.625 23/11/14,22:03:33,17,07,1, 11.8,1,1, -4.299, 10423.471, 377.161, 52812.612 23/11/14,22:03:33,18,07,1, 11.8,1,1, -4.299, 10423.447, 377.192, 52812.637 23/11/14,22:03:33,19,07,1, 11.8,1,1, -4.299, 10423.451, 377.184, 52812.633 23/11/14,22:03:34,00,07,1, 11.9,1,1, -4.299, 10423.445, 377.184, 52812.633 23/11/14,22:03:34,01,07,1, 11.9,1,1, -4.299, 10423.461, 377.177, 52812.633 23/11/14,22:03:34,02,07,1, 11.9,1,1, -4.299, 10423.435, 377.191, 52812.634 23/11/14,22:03:34,03,07,1, 11.9,1,1, -4.299, 10423.412, 377.168, 52812.610 23/11/14,22:03:34,04,07,1, 11.9,1,1, -4.299, 10423.436, 377.148, 52812.575 23/11/14,22:03:34,05,07,1, 11.9,1,1, -4.299, 10423.416, 377.169, 52812.625 23/11/14,22:03:34,06,07,1, 11.9,1,1, -4.299, 10423.415, 377.179, 52812.630 23/11/14,22:03:34,07,07,1, 11.9,1,1, -4.299, 10423.444, 377.167, 52812.603 23/11/14,22:03:34,08,07,1, 11.9,1,1, -4.299, 10423.390, 377.169, 52812.641 23/11/14,22:03:34,09,07,1, 11.9,1,1, -4.299, 10423.407, 377.157, 52812.657 23/11/14,22:03:34,10,07,1, 11.9,1,1, -4.299, 10423.409, 377.172, 52812.629 23/11/14,22:03:34,11,07,1, 11.9,1,1, -4.299, 10423.387, 377.201, 52812.742 23/11/14,22:03:34,12,07,1, 11.9,1,1, -4.299, 10423.381, 377.173, 52812.587 23/11/14,22:03:34,13,07,1, 11.9,1,1, -4.299, 10423.393, 377.170, 52812.603 23/11/14,22:03:34,14,07,1, 11.9,1,1, -4.299, 10423.374, 377.183, 52812.570 23/11/14,22:03:34,15,07,1, 11.9,1,1, -4.299, 10423.366, 377.207, 52812.631 23/11/14,22:03:34,16,07,1, 11.9,1,1, -4.299, 10423.377, 377.191, 52812.608 23/11/14,22:03:34,17,07,1, 11.9,1,1, -4.299, 10423.368, 377.173, 52812.645 23/11/14,22:03:34,18,07,1, 11.9,1,1, -4.299, 10423.380, 377.179, 52812.640 23/11/14,22:03:34,19,07,1, 11.9,1,1, -4.299, 10423.369, 377.165, 52812.617 23/11/14,22:03:35,00,08,1, 11.9,1,1, -4.299, 10423.361, 377.165, 52812.617 23/11/14,22:03:35,01,08,1, 11.9,1,1, -4.299, 10423.370, 377.184, 52812.640 23/11/14,22:03:35,02,08,1, 11.9,1,1, -4.299, 10423.346, 377.194, 52812.640 23/11/14,22:03:35,03,08,1, 11.9,1,1, -4.299, 10423.338, 377.198, 52812.599 23/11/14,22:03:35,04,08,1, 11.9,1,1, -4.299, 10423.337, 377.176, 52812.580 23/11/14,22:03:35,05,08,1, 11.9,1,1, -4.299, 10423.327, 377.168, 52812.415 23/11/14,22:03:35,06,08,1, 11.9,1,1, -4.299, 10423.321, 377.206, 52812.682 23/11/14,22:03:35,07,08,1, 11.9,1,1, -4.299, 10423.342, 377.190, 52812.606 23/11/14,22:03:35,08,08,1, 11.9,1,1, -4.299, 10423.333, 377.189, 52812.597 23/11/14,22:03:35,09,08,1, 11.9,1,1, -4.299, 10423.321, 377.199, 52812.648 23/11/14,22:03:35,10,08,1, 11.9,1,1, -4.299, 10423.313, 377.194, 52812.636 23/11/14,22:03:35,11,08,1, 11.9,1,1, -4.299, 10423.291, 377.200, 52812.644 23/11/14,22:03:35,12,08,1, 11.9,1,1, -4.299, 10423.308, 377.225, 52812.608 23/11/14,22:03:35,13,08,1, 11.9,1,1, -4.299, 10423.304, 377.188, 52812.598 23/11/14,22:03:35,14,08,1, 11.9,1,1, -4.299, 10423.293, 377.198, 52812.587 23/11/14,22:03:35,15,08,1, 11.9,1,1, -4.299, 10423.286, 377.195, 52812.599 23/11/14,22:03:35,16,08,1, 11.9,1,1, -4.299, 10423.280, 377.206, 52812.588 23/11/14,22:03:35,17,08,1, 11.9,1,1, -4.299, 10423.292, 377.204, 52812.635 23/11/14,22:03:35,18,08,1, 11.9,1,1, -4.299, 10423.264, 377.209, 52812.595 23/11/14,22:03:35,19,08,1, 11.9,1,1, -4.299, 10423.262, 377.221, 52812.605 23/11/14,22:03:36,00,09,1, 11.9,1,1, -4.299, 10423.261, 377.221, 52812.605 23/11/14,22:03:36,01,09,1, 11.9,1,1, -4.299, 10423.292, 377.222, 52812.599 23/11/14,22:03:36,02,09,1, 11.9,1,1, -4.299, 10423.261, 377.215, 52812.609 23/11/14,22:03:36,03,09,1, 11.9,1,1, -4.299, 10423.265, 377.228, 52812.638 23/11/14,22:03:36,04,09,1, 11.9,1,1, -4.299, 10423.264, 377.237, 52812.604 23/11/14,22:03:36,05,09,1, 11.9,1,1, -4.299, 10423.268, 377.227, 52812.659 23/11/14,22:03:36,06,09,1, 11.9,1,1, -4.299, 10423.247, 377.225, 52812.632 23/11/14,22:03:36,07,09,1, 11.9,1,1, -4.299, 10423.222, 377.218, 52812.643 23/11/14,22:03:36,08,09,1, 11.9,1,1, -4.299, 10423.217, 377.255, 52812.622 23/11/14,22:03:36,09,09,1, 11.9,1,1, -4.299, 10423.208, 377.225, 52812.595 23/11/14,22:03:36,10,09,1, 11.9,1,1, -4.299, 10423.234, 377.229, 52812.629 23/11/14,22:03:36,11,09,1, 11.9,1,1, -4.299, 10423.212, 377.223, 52812.633 23/11/14,22:03:36,12,09,1, 11.9,1,1, -4.299, 10423.213, 377.249, 52812.634 23/11/14,22:03:36,13,09,1, 11.9,1,1, -4.299, 10423.235, 377.217, 52812.589 23/11/14,22:03:36,14,09,1, 11.9,1,1, -4.299, 10423.228, 377.235, 52812.654 23/11/14,22:03:36,15,09,1, 11.9,1,1, -4.299, 10423.231, 377.218, 52812.645 23/11/14,22:03:36,16,09,1, 11.9,1,1, -4.299, 10423.197, 377.226, 52812.645 23/11/14,22:03:36,17,09,1, 11.9,1,1, -4.299, 10423.177, 377.223, 52812.587 23/11/14,22:03:36,18,09,1, 11.9,1,1, -4.299, 10423.193, 377.229, 52812.603 23/11/14,22:03:36,19,09,1, 11.9,1,1, -4.299, 10423.173, 377.223, 52812.615 23/11/14,22:03:37,00,09,1, 11.9,1,1, -4.296, 10423.169, 377.223, 52812.615 23/11/14,22:03:37,01,09,1, 11.9,1,1, -4.296, 10423.180, 377.206, 52812.600 23/11/14,22:03:37,02,09,1, 11.9,1,1, -4.296, 10423.155, 377.248, 52812.607 23/11/14,22:03:37,03,09,1, 11.9,1,1, -4.296, 10423.173, 377.203, 52812.512 23/11/14,22:03:37,04,09,1, 11.9,1,1, -4.296, 10423.152, 377.258, 52812.662 23/11/14,22:03:37,05,09,1, 11.9,1,1, -4.296, 10423.140, 377.234, 52812.655 23/11/14,22:03:37,06,09,1, 11.9,1,1, -4.296, 10423.139, 377.248, 52812.624 23/11/14,22:03:37,07,09,1, 11.9,1,1, -4.296, 10423.131, 377.265, 52812.637 23/11/14,22:03:37,08,09,1, 11.9,1,1, -4.296, 10423.126, 377.247, 52812.627 23/11/14,22:03:37,09,09,1, 11.9,1,1, -4.296, 10423.154, 377.262, 52812.608 23/11/14,22:03:37,10,09,1, 11.9,1,1, -4.296, 10423.123, 377.258, 52812.621 23/11/14,22:03:37,11,09,1, 11.9,1,1, -4.296, 10423.127, 377.269, 52812.612 23/11/14,22:03:37,12,09,1, 11.9,1,1, -4.296, 10423.117, 377.241, 52812.604 23/11/14,22:03:37,13,09,1, 11.9,1,1, -4.296, 10423.119, 377.255, 52812.610 23/11/14,22:03:37,14,09,1, 11.9,1,1, -4.296, 10423.090, 377.271, 52812.598 23/11/14,22:03:37,15,09,1, 11.9,1,1, -4.296, 10423.135, 377.284, 52812.643 23/11/14,22:03:37,16,09,1, 11.9,1,1, -4.296, 10423.129, 377.289, 52812.626 23/11/14,22:03:37,17,09,1, 11.9,1,1, -4.296, 10423.104, 377.279, 52812.625 23/11/14,22:03:37,18,09,1, 11.9,1,1, -4.296, 10423.106, 377.283, 52812.638 23/11/14,22:03:37,19,09,1, 11.9,1,1, -4.296, 10423.112, 377.292, 52812.596 23/11/14,22:03:38,00,09,1, 11.9,1,1, -4.295, 10423.111, 377.292, 52812.596 23/11/14,22:03:38,01,09,1, 11.9,1,1, -4.295, 10423.063, 377.286, 52812.576 23/11/14,22:03:38,02,09,1, 11.9,1,1, -4.295, 10423.089, 377.274, 52812.620 23/11/14,22:03:38,03,09,1, 11.9,1,1, -4.295, 10423.062, 377.268, 52812.645 23/11/14,22:03:38,04,09,1, 11.9,1,1, -4.295, 10423.085, 377.292, 52812.646 23/11/14,22:03:38,05,09,1, 11.9,1,1, -4.295, 10423.071, 377.293, 52812.646 23/11/14,22:03:38,06,09,1, 11.9,1,1, -4.295, 10423.060, 377.286, 52812.635 23/11/14,22:03:38,07,09,1, 11.9,1,1, -4.295, 10423.066, 377.300, 52812.640 23/11/14,22:03:38,08,09,1, 11.9,1,1, -4.295, 10423.066, 377.283, 52812.453 23/11/14,22:03:38,09,09,1, 11.9,1,1, -4.295, 10423.013, 377.312, 52812.602 23/11/14,22:03:38,10,09,1, 11.9,1,1, -4.295, 10423.022, 377.272, 52812.664 23/11/14,22:03:38,11,09,1, 11.9,1,1, -4.295, 10423.016, 377.321, 52812.639 23/11/14,22:03:38,12,09,1, 11.9,1,1, -4.295, 10423.010, 377.315, 52812.626 23/11/14,22:03:38,13,09,1, 11.9,1,1, -4.295, 10423.034, 377.325, 52812.625 23/11/14,22:03:38,14,09,1, 11.9,1,1, -4.295, 10423.009, 377.319, 52812.624 23/11/14,22:03:38,15,09,1, 11.9,1,1, -4.295, 10422.986, 377.313, 52812.622 23/11/14,22:03:38,16,09,1, 11.9,1,1, -4.295, 10423.005, 377.331, 52812.571 23/11/14,22:03:38,17,09,1, 11.9,1,1, -4.295, 10422.991, 377.308, 52812.609 23/11/14,22:03:38,18,09,1, 11.9,1,1, -4.295, 10423.013, 377.319, 52812.599 23/11/14,22:03:38,19,09,1, 11.9,1,1, -4.295, 10422.997, 377.318, 52812.570 23/11/14,22:03:39,00,09,1, 11.9,1,1, -4.297, 10422.994, 377.318, 52812.570 23/11/14,22:03:39,01,09,1, 11.9,1,1, -4.297, 10422.972, 377.325, 52812.615 23/11/14,22:03:39,02,09,1, 11.9,1,1, -4.297, 10422.955, 377.324, 52812.600 23/11/14,22:03:39,03,09,1, 11.9,1,1, -4.297, 10422.941, 377.307, 52812.635 23/11/14,22:03:39,04,09,1, 11.9,1,1, -4.297, 10422.960, 377.303, 52812.618 23/11/14,22:03:39,05,09,1, 11.9,1,1, -4.297, 10422.956, 377.328, 52812.615 23/11/14,22:03:39,06,09,1, 11.9,1,1, -4.297, 10422.947, 377.332, 52812.595 23/11/14,22:03:39,07,09,1, 11.9,1,1, -4.297, 10422.942, 377.345, 52812.598 23/11/14,22:03:39,08,09,1, 11.9,1,1, -4.297, 10422.940, 377.314, 52812.640 23/11/14,22:03:39,09,09,1, 11.9,1,1, -4.297, 10422.907, 377.330, 52812.587 23/11/14,22:03:39,10,09,1, 11.9,1,1, -4.297, 10422.925, 377.345, 52812.616 23/11/14,22:03:39,11,09,1, 11.9,1,1, -4.297, 10422.932, 377.338, 52812.611 23/11/14,22:03:39,12,09,1, 11.9,1,1, -4.297, 10422.923, 377.353, 52812.610 23/11/14,22:03:39,13,09,1, 11.9,1,1, -4.297, 10422.931, 377.335, 52812.635 23/11/14,22:03:39,14,09,1, 11.9,1,1, -4.297, 10422.930, 377.328, 52812.619 23/11/14,22:03:39,15,09,1, 11.9,1,1, -4.297, 10422.906, 377.323, 52812.625 23/11/14,22:03:39,16,09,1, 11.9,1,1, -4.297, 10422.918, 377.324, 52812.578 23/11/14,22:03:39,17,09,1, 11.9,1,1, -4.297, 10422.888, 377.337, 52812.613 23/11/14,22:03:39,18,09,1, 11.9,1,1, -4.297, 10422.885, 377.340, 52812.514 23/11/14,22:03:39,19,09,1, 11.9,1,1, -4.297, 10422.908, 377.343, 52812.585 23/11/14,22:03:40,00,08,1, 11.8,1,1, -4.300, 10422.902, 377.343, 52812.585 23/11/14,22:03:40,01,08,1, 11.8,1,1, -4.300, 10422.887, 377.342, 52812.600 23/11/14,22:03:40,02,08,1, 11.8,1,1, -4.300, 10422.867, 377.338, 52812.580 23/11/14,22:03:40,03,08,1, 11.8,1,1, -4.300, 10422.851, 377.346, 52812.595 23/11/14,22:03:40,04,08,1, 11.8,1,1, -4.300, 10422.857, 377.342, 52812.615 23/11/14,22:03:40,05,08,1, 11.8,1,1, -4.300, 10422.862, 377.347, 52812.601 23/11/14,22:03:40,06,08,1, 11.8,1,1, -4.300, 10422.846, 377.352, 52812.605 23/11/14,22:03:40,07,08,1, 11.8,1,1, -4.300, 10422.842, 377.332, 52812.576 23/11/14,22:03:40,08,08,1, 11.8,1,1, -4.300, 10422.833, 377.354, 52812.563 23/11/14,22:03:40,09,08,1, 11.8,1,1, -4.300, 10422.828, 377.356, 52812.582 23/11/14,22:03:40,10,08,1, 11.8,1,1, -4.300, 10422.852, 377.350, 52812.606 23/11/14,22:03:40,11,08,1, 11.8,1,1, -4.300, 10422.836, 377.359, 52812.593 23/11/14,22:03:40,12,08,1, 11.8,1,1, -4.300, 10422.830, 377.352, 52812.613 23/11/14,22:03:40,13,08,1, 11.8,1,1, -4.300, 10422.803, 377.371, 52812.583 23/11/14,22:03:40,14,08,1, 11.8,1,1, -4.300, 10422.812, 377.359, 52812.621 23/11/14,22:03:40,15,08,1, 11.8,1,1, -4.300, 10422.799, 377.364, 52812.601 23/11/14,22:03:40,16,08,1, 11.8,1,1, -4.300, 10422.802, 377.354, 52812.600 23/11/14,22:03:40,17,08,1, 11.8,1,1, -4.300, 10422.801, 377.339, 52812.572 23/11/14,22:03:40,18,08,1, 11.8,1,1, -4.300, 10422.776, 377.326, 52812.592 23/11/14,22:03:40,19,08,1, 11.8,1,1, -4.300, 10422.787, 377.350, 52812.578 23/11/14,22:03:41,00,08,1, 11.9,1,1, -4.299, 10422.785, 377.350, 52812.578 23/11/14,22:03:41,01,08,1, 11.9,1,1, -4.299, 10422.762, 377.381, 52812.609 23/11/14,22:03:41,02,08,1, 11.9,1,1, -4.299, 10422.778, 377.363, 52812.596 23/11/14,22:03:41,03,08,1, 11.9,1,1, -4.299, 10422.757, 377.353, 52812.589 23/11/14,22:03:41,04,08,1, 11.9,1,1, -4.299, 10422.755, 377.364, 52812.636 23/11/14,22:03:41,05,08,1, 11.9,1,1, -4.299, 10422.770, 377.357, 52812.586 23/11/14,22:03:41,06,08,1, 11.9,1,1, -4.299, 10422.768, 377.363, 52812.596 23/11/14,22:03:41,07,08,1, 11.9,1,1, -4.299, 10422.724, 377.364, 52812.597 23/11/14,22:03:41,08,08,1, 11.9,1,1, -4.299, 10422.733, 377.367, 52812.577 23/11/14,22:03:41,09,08,1, 11.9,1,1, -4.299, 10422.730, 377.380, 52812.587 23/11/14,22:03:41,10,08,1, 11.9,1,1, -4.299, 10422.733, 377.385, 52812.592 23/11/14,22:03:41,11,08,1, 11.9,1,1, -4.299, 10422.715, 377.383, 52812.641 23/11/14,22:03:41,12,08,1, 11.9,1,1, -4.299, 10422.692, 377.386, 52812.596 23/11/14,22:03:41,13,08,1, 11.9,1,1, -4.299, 10422.697, 377.372, 52812.639 23/11/14,22:03:41,14,08,1, 11.9,1,1, -4.299, 10422.692, 377.364, 52812.596 23/11/14,22:03:41,15,08,1, 11.9,1,1, -4.299, 10422.691, 377.369, 52812.573 23/11/14,22:03:41,16,08,1, 11.9,1,1, -4.299, 10422.687, 377.413, 52812.586 23/11/14,22:03:41,17,08,1, 11.9,1,1, -4.299, 10422.681, 377.380, 52812.603 23/11/14,22:03:41,18,08,1, 11.9,1,1, -4.299, 10422.668, 377.381, 52812.628 23/11/14,22:03:41,19,08,1, 11.9,1,1, -4.299, 10422.674, 377.386, 52812.623 23/11/14,22:03:42,00,08,1, 11.9,1,1, -4.297, 10422.668, 377.386, 52812.623 23/11/14,22:03:42,01,08,1, 11.9,1,1, -4.297, 10422.645, 377.394, 52812.592 23/11/14,22:03:42,02,08,1, 11.9,1,1, -4.297, 10422.658, 377.391, 52812.590 23/11/14,22:03:42,03,08,1, 11.9,1,1, -4.297, 10422.665, 377.414, 52812.604 23/11/14,22:03:42,04,08,1, 11.9,1,1, -4.297, 10422.653, 377.387, 52812.584 23/11/14,22:03:42,05,08,1, 11.9,1,1, -4.297, 10422.633, 377.396, 52812.606 23/11/14,22:03:42,06,08,1, 11.9,1,1, -4.297, 10422.636, 377.373, 52812.592 23/11/14,22:03:42,07,08,1, 11.9,1,1, -4.297, 10422.624, 377.397, 52812.609 23/11/14,22:03:42,08,08,1, 11.9,1,1, -4.297, 10422.625, 377.390, 52812.580 23/11/14,22:03:42,09,08,1, 11.9,1,1, -4.297, 10422.630, 377.400, 52812.600 23/11/14,22:03:42,10,08,1, 11.9,1,1, -4.297, 10422.626, 377.419, 52812.586 23/11/14,22:03:42,11,08,1, 11.9,1,1, -4.297, 10422.642, 377.420, 52812.596 23/11/14,22:03:42,12,08,1, 11.9,1,1, -4.297, 10422.603, 377.423, 52812.596 23/11/14,22:03:42,13,08,1, 11.9,1,1, -4.297, 10422.615, 377.417, 52812.616 23/11/14,22:03:42,14,08,1, 11.9,1,1, -4.297, 10422.604, 377.430, 52812.628 23/11/14,22:03:42,15,08,1, 11.9,1,1, -4.297, 10422.577, 377.393, 52812.581 23/11/14,22:03:42,16,08,1, 11.9,1,1, -4.297, 10422.591, 377.420, 52812.590 23/11/14,22:03:42,17,08,1, 11.9,1,1, -4.297, 10422.591, 377.411, 52812.570 23/11/14,22:03:42,18,08,1, 11.9,1,1, -4.297, 10422.584, 377.408, 52812.607 23/11/14,22:03:42,19,08,1, 11.9,1,1, -4.297, 10422.580, 377.429, 52812.629 23/11/14,22:03:43,00,08,1, 11.9,1,1, -4.300, 10422.577, 377.429, 52812.629 23/11/14,22:03:43,01,08,1, 11.9,1,1, -4.300, 10422.547, 377.422, 52812.597 23/11/14,22:03:43,02,08,1, 11.9,1,1, -4.300, 10422.552, 377.422, 52812.614 23/11/14,22:03:43,03,08,1, 11.9,1,1, -4.300, 10422.558, 377.424, 52812.615 23/11/14,22:03:43,04,08,1, 11.9,1,1, -4.300, 10422.545, 377.422, 52812.638 23/11/14,22:03:43,05,08,1, 11.9,1,1, -4.300, 10422.551, 377.436, 52812.618 23/11/14,22:03:43,06,08,1, 11.9,1,1, -4.300, 10422.552, 377.411, 52812.602 23/11/14,22:03:43,07,08,1, 11.9,1,1, -4.300, 10422.534, 377.412, 52812.603 23/11/14,22:03:43,08,08,1, 11.9,1,1, -4.300, 10422.544, 377.427, 52812.555 23/11/14,22:03:43,09,08,1, 11.9,1,1, -4.300, 10422.514, 377.419, 52812.598 23/11/14,22:03:43,10,08,1, 11.9,1,1, -4.300, 10422.522, 377.421, 52812.587 23/11/14,22:03:43,11,08,1, 11.9,1,1, -4.300, 10422.523, 377.404, 52812.589 23/11/14,22:03:43,12,08,1, 11.9,1,1, -4.300, 10422.515, 377.418, 52812.590 23/11/14,22:03:43,13,08,1, 11.9,1,1, -4.300, 10422.493, 377.404, 52812.591 23/11/14,22:03:43,14,08,1, 11.9,1,1, -4.300, 10422.529, 377.437, 52812.582 23/11/14,22:03:43,15,08,1, 11.9,1,1, -4.300, 10422.478, 377.454, 52812.836 23/11/14,22:03:43,16,08,1, 11.9,1,1, -4.300, 10422.529, 377.420, 52812.642 23/11/14,22:03:43,17,08,1, 11.9,1,1, -4.300, 10422.520, 377.432, 52812.581 23/11/14,22:03:43,18,08,1, 11.9,1,1, -4.300, 10422.484, 377.410, 52812.564 23/11/14,22:03:43,19,08,1, 11.9,1,1, -4.300, 10422.481, 377.474, 52812.624 23/11/14,22:03:44,00,08,1, 11.9,1,1, -4.296, 10422.477, 377.474, 52812.624 23/11/14,22:03:44,01,08,1, 11.9,1,1, -4.296, 10422.480, 377.432, 52812.598 23/11/14,22:03:44,02,08,1, 11.9,1,1, -4.296, 10422.473, 377.450, 52812.602 23/11/14,22:03:44,03,08,1, 11.9,1,1, -4.296, 10422.443, 377.445, 52812.571 23/11/14,22:03:44,04,08,1, 11.9,1,1, -4.296, 10422.455, 377.421, 52812.559 23/11/14,22:03:44,05,08,1, 11.9,1,1, -4.296, 10422.439, 377.433, 52812.551 23/11/14,22:03:44,06,08,1, 11.9,1,1, -4.296, 10422.443, 377.428, 52812.579 23/11/14,22:03:44,07,08,1, 11.9,1,1, -4.296, 10422.434, 377.427, 52812.581 23/11/14,22:03:44,08,08,1, 11.9,1,1, -4.296, 10422.440, 377.415, 52812.581 23/11/14,22:03:44,09,08,1, 11.9,1,1, -4.296, 10422.443, 377.414, 52812.580 23/11/14,22:03:44,10,08,1, 11.9,1,1, -4.296, 10422.411, 377.426, 52812.586 23/11/14,22:03:44,11,08,1, 11.9,1,1, -4.296, 10422.420, 377.408, 52812.593 23/11/14,22:03:44,12,08,1, 11.9,1,1, -4.296, 10422.384, 377.409, 52812.613 23/11/14,22:03:44,13,08,1, 11.9,1,1, -4.296, 10422.400, 377.424, 52812.573 23/11/14,22:03:44,14,08,1, 11.9,1,1, -4.296, 10422.385, 377.442, 52812.518 23/11/14,22:03:44,15,08,1, 11.9,1,1, -4.296, 10422.393, 377.443, 52812.597 23/11/14,22:03:44,16,08,1, 11.9,1,1, -4.296, 10422.397, 377.444, 52812.566 23/11/14,22:03:44,17,08,1, 11.9,1,1, -4.296, 10422.414, 377.452, 52812.578 23/11/14,22:03:44,18,08,1, 11.9,1,1, -4.296, 10422.359, 377.425, 52812.607 23/11/14,22:03:44,19,08,1, 11.9,1,1, -4.296, 10422.368, 377.437, 52812.581 23/11/14,22:03:45,00,08,1, 11.9,1,1, -4.298, 10422.360, 377.437, 52812.581 23/11/14,22:03:45,01,08,1, 11.9,1,1, -4.298, 10422.377, 377.430, 52812.563 23/11/14,22:03:45,02,08,1, 11.9,1,1, -4.298, 10422.385, 377.472, 52812.606 23/11/14,22:03:45,03,08,1, 11.9,1,1, -4.298, 10422.353, 377.461, 52812.601 23/11/14,22:03:45,04,08,1, 11.9,1,1, -4.298, 10422.358, 377.458, 52812.603 23/11/14,22:03:45,05,08,1, 11.9,1,1, -4.298, 10422.356, 377.439, 52812.599 23/11/14,22:03:45,06,08,1, 11.9,1,1, -4.298, 10422.314, 377.427, 52812.415 23/11/14,22:03:45,07,08,1, 11.9,1,1, -4.298, 10422.330, 377.451, 52812.658 23/11/14,22:03:45,08,08,1, 11.9,1,1, -4.298, 10422.331, 377.440, 52812.615 23/11/14,22:03:45,09,08,1, 11.9,1,1, -4.298, 10422.339, 377.465, 52812.560 23/11/14,22:03:45,10,08,1, 11.9,1,1, -4.298, 10422.314, 377.447, 52812.575 23/11/14,22:03:45,11,08,1, 11.9,1,1, -4.298, 10422.310, 377.487, 52812.589 23/11/14,22:03:45,12,08,1, 11.9,1,1, -4.298, 10422.325, 377.442, 52812.595 23/11/14,22:03:45,13,08,1, 11.9,1,1, -4.298, 10422.300, 377.451, 52812.607 23/11/14,22:03:45,14,08,1, 11.9,1,1, -4.298, 10422.322, 377.457, 52812.594 23/11/14,22:03:45,15,08,1, 11.9,1,1, -4.298, 10422.301, 377.469, 52812.592 23/11/14,22:03:45,16,08,1, 11.9,1,1, -4.298, 10422.303, 377.454, 52812.589 23/11/14,22:03:45,17,08,1, 11.9,1,1, -4.298, 10422.278, 377.475, 52812.579 23/11/14,22:03:45,18,08,1, 11.9,1,1, -4.298, 10422.287, 377.472, 52812.588 23/11/14,22:03:45,19,08,1, 11.9,1,1, -4.298, 10422.270, 377.452, 52812.612 23/11/14,22:03:46,00,08,1, 11.9,1,1, -4.298, 10422.268, 377.452, 52812.612 23/11/14,22:03:46,01,08,1, 11.9,1,1, -4.298, 10422.257, 377.475, 52812.622 23/11/14,22:03:46,02,08,1, 11.9,1,1, -4.298, 10422.249, 377.459, 52812.640 23/11/14,22:03:46,03,08,1, 11.9,1,1, -4.298, 10422.255, 377.462, 52812.586 23/11/14,22:03:46,04,08,1, 11.9,1,1, -4.298, 10422.244, 377.437, 52812.612 23/11/14,22:03:46,05,08,1, 11.9,1,1, -4.298, 10422.265, 377.488, 52812.647 23/11/14,22:03:46,06,08,1, 11.9,1,1, -4.298, 10422.268, 377.472, 52812.602 23/11/14,22:03:46,07,08,1, 11.9,1,1, -4.298, 10422.247, 377.486, 52812.595 23/11/14,22:03:46,08,08,1, 11.9,1,1, -4.298, 10422.257, 377.478, 52812.612 23/11/14,22:03:46,09,08,1, 11.9,1,1, -4.298, 10422.230, 377.477, 52812.588 23/11/14,22:03:46,10,08,1, 11.9,1,1, -4.298, 10422.220, 377.480, 52812.629 23/11/14,22:03:46,11,08,1, 11.9,1,1, -4.298, 10422.215, 377.488, 52812.629 23/11/14,22:03:46,12,08,1, 11.9,1,1, -4.298, 10422.222, 377.475, 52812.575 23/11/14,22:03:46,13,08,1, 11.9,1,1, -4.298, 10422.231, 377.468, 52812.593 23/11/14,22:03:46,14,08,1, 11.9,1,1, -4.298, 10422.245, 377.463, 52812.575 23/11/14,22:03:46,15,08,1, 11.9,1,1, -4.298, 10422.212, 377.460, 52812.586 23/11/14,22:03:46,16,08,1, 11.9,1,1, -4.298, 10422.202, 377.469, 52812.591 23/11/14,22:03:46,17,08,1, 11.9,1,1, -4.298, 10422.205, 377.477, 52812.626 23/11/14,22:03:46,18,08,1, 11.9,1,1, -4.298, 10422.170, 377.489, 52812.713 23/11/14,22:03:46,19,08,1, 11.9,1,1, -4.298, 10422.208, 377.484, 52812.627 23/11/14,22:03:47,00,09,1, 11.9,1,1, -4.298, 10422.201, 377.484, 52812.627 23/11/14,22:03:47,01,09,1, 11.9,1,1, -4.298, 10422.163, 377.489, 52812.683 23/11/14,22:03:47,02,09,1, 11.9,1,1, -4.298, 10422.138, 377.509, 52812.603 23/11/14,22:03:47,03,09,1, 11.9,1,1, -4.298, 10422.139, 377.511, 52812.602 23/11/14,22:03:47,04,09,1, 11.9,1,1, -4.298, 10422.139, 377.493, 52812.573 23/11/14,22:03:47,05,09,1, 11.9,1,1, -4.298, 10422.145, 377.485, 52812.568 23/11/14,22:03:47,06,09,1, 11.9,1,1, -4.298, 10422.138, 377.507, 52812.575 23/11/14,22:03:47,07,09,1, 11.9,1,1, -4.298, 10422.114, 377.487, 52812.570 23/11/14,22:03:47,08,09,1, 11.9,1,1, -4.298, 10422.128, 377.501, 52812.580 23/11/14,22:03:47,09,09,1, 11.9,1,1, -4.298, 10422.118, 377.511, 52812.580 23/11/14,22:03:47,10,09,1, 11.9,1,1, -4.298, 10422.128, 377.509, 52812.607 23/11/14,22:03:47,11,09,1, 11.9,1,1, -4.298, 10422.117, 377.465, 52812.573 23/11/14,22:03:47,12,09,1, 11.9,1,1, -4.298, 10422.120, 377.494, 52812.579 23/11/14,22:03:47,13,09,1, 11.9,1,1, -4.298, 10422.120, 377.492, 52812.573 23/11/14,22:03:47,14,09,1, 11.9,1,1, -4.298, 10422.092, 377.499, 52812.611 23/11/14,22:03:47,15,09,1, 11.9,1,1, -4.298, 10422.110, 377.493, 52812.585 23/11/14,22:03:47,16,09,1, 11.9,1,1, -4.298, 10422.108, 377.481, 52812.605 23/11/14,22:03:47,17,09,1, 11.9,1,1, -4.298, 10422.095, 377.479, 52812.624 23/11/14,22:03:47,18,09,1, 11.9,1,1, -4.298, 10422.085, 377.462, 52812.557 23/11/14,22:03:47,19,09,1, 11.9,1,1, -4.298, 10422.107, 377.466, 52812.569 23/11/14,22:03:48,00,08,1, 11.9,1,1, -4.301, 10422.101, 377.466, 52812.569 23/11/14,22:03:48,01,08,1, 11.9,1,1, -4.301, 10422.087, 377.463, 52812.578 23/11/14,22:03:48,02,08,1, 11.9,1,1, -4.301, 10422.070, 377.471, 52812.593 23/11/14,22:03:48,03,08,1, 11.9,1,1, -4.301, 10422.061, 377.476, 52812.603 23/11/14,22:03:48,04,08,1, 11.9,1,1, -4.301, 10422.060, 377.491, 52812.593 23/11/14,22:03:48,05,08,1, 11.9,1,1, -4.301, 10422.048, 377.510, 52812.596 23/11/14,22:03:48,06,08,1, 11.9,1,1, -4.301, 10422.050, 377.489, 52812.589 23/11/14,22:03:48,07,08,1, 11.9,1,1, -4.301, 10422.061, 377.519, 52812.578 23/11/14,22:03:48,08,08,1, 11.9,1,1, -4.301, 10422.027, 377.494, 52812.563 23/11/14,22:03:48,09,08,1, 11.9,1,1, -4.301, 10422.023, 377.497, 52812.582 23/11/14,22:03:48,10,08,1, 11.9,1,1, -4.301, 10422.027, 377.514, 52812.559 23/11/14,22:03:48,11,08,1, 11.9,1,1, -4.301, 10422.016, 377.523, 52812.591 23/11/14,22:03:48,12,08,1, 11.9,1,1, -4.301, 10422.010, 377.531, 52812.605 23/11/14,22:03:48,13,08,1, 11.9,1,1, -4.301, 10422.000, 377.499, 52812.617 23/11/14,22:03:48,14,08,1, 11.9,1,1, -4.301, 10422.019, 377.517, 52812.606 23/11/14,22:03:48,15,08,1, 11.9,1,1, -4.301, 10421.999, 377.510, 52812.591 23/11/14,22:03:48,16,08,1, 11.9,1,1, -4.301, 10421.994, 377.507, 52812.549 23/11/14,22:03:48,17,08,1, 11.9,1,1, -4.301, 10421.990, 377.538, 52812.570 23/11/14,22:03:48,18,08,1, 11.9,1,1, -4.301, 10421.991, 377.514, 52812.575 23/11/14,22:03:48,19,08,1, 11.9,1,1, -4.301, 10421.984, 377.523, 52812.572 23/11/14,22:03:49,00,08,1, 11.9,1,1, -4.299, 10421.984, 377.523, 52812.572 23/11/14,22:03:49,01,08,1, 11.9,1,1, -4.299, 10421.964, 377.501, 52812.565 23/11/14,22:03:49,02,08,1, 11.9,1,1, -4.299, 10421.976, 377.530, 52812.557 23/11/14,22:03:49,03,08,1, 11.9,1,1, -4.299, 10421.941, 377.497, 52812.559 23/11/14,22:03:49,04,08,1, 11.9,1,1, -4.299, 10421.956, 377.527, 52812.613 23/11/14,22:03:49,05,08,1, 11.9,1,1, -4.299, 10421.938, 377.526, 52812.587 23/11/14,22:03:49,06,08,1, 11.9,1,1, -4.299, 10421.935, 377.514, 52812.594 23/11/14,22:03:49,07,08,1, 11.9,1,1, -4.299, 10421.930, 377.531, 52812.574 23/11/14,22:03:49,08,08,1, 11.9,1,1, -4.299, 10421.933, 377.535, 52812.589 23/11/14,22:03:49,09,08,1, 11.9,1,1, -4.299, 10421.939, 377.533, 52812.557 23/11/14,22:03:49,10,08,1, 11.9,1,1, -4.299, 10421.913, 377.507, 52812.601 23/11/14,22:03:49,11,08,1, 11.9,1,1, -4.299, 10421.913, 377.529, 52812.551 23/11/14,22:03:49,12,08,1, 11.9,1,1, -4.299, 10421.901, 377.517, 52812.565 23/11/14,22:03:49,13,08,1, 11.9,1,1, -4.299, 10421.921, 377.527, 52812.570 23/11/14,22:03:49,14,08,1, 11.9,1,1, -4.299, 10421.887, 377.536, 52812.589 23/11/14,22:03:49,15,08,1, 11.9,1,1, -4.299, 10421.892, 377.516, 52812.549 23/11/14,22:03:49,16,08,1, 11.9,1,1, -4.299, 10421.888, 377.528, 52812.595 23/11/14,22:03:49,17,08,1, 11.9,1,1, -4.299, 10421.868, 377.522, 52812.551 23/11/14,22:03:49,18,08,1, 11.9,1,1, -4.299, 10421.867, 377.507, 52812.505 23/11/14,22:03:49,19,08,1, 11.9,1,1, -4.299, 10421.870, 377.506, 52812.540 23/11/14,22:03:50,00,09,1, 11.9,1,1, -4.296, 10421.867, 377.506, 52812.540 23/11/14,22:03:50,01,09,1, 11.9,1,1, -4.296, 10421.854, 377.534, 52812.582 23/11/14,22:03:50,02,09,1, 11.9,1,1, -4.296, 10421.857, 377.528, 52812.586 23/11/14,22:03:50,03,09,1, 11.9,1,1, -4.296, 10421.868, 377.517, 52812.562 23/11/14,22:03:50,04,09,1, 11.9,1,1, -4.296, 10421.830, 377.548, 52812.546 23/11/14,22:03:50,05,09,1, 11.9,1,1, -4.296, 10421.836, 377.534, 52812.585 23/11/14,22:03:50,06,09,1, 11.9,1,1, -4.296, 10421.798, 377.501, 52812.593 23/11/14,22:03:50,07,09,1, 11.9,1,1, -4.296, 10421.823, 377.532, 52812.596 23/11/14,22:03:50,08,09,1, 11.9,1,1, -4.296, 10421.815, 377.537, 52812.575 23/11/14,22:03:50,09,09,1, 11.9,1,1, -4.296, 10421.807, 377.537, 52812.573 23/11/14,22:03:50,10,09,1, 11.9,1,1, -4.296, 10421.795, 377.530, 52812.580 23/11/14,22:03:50,11,09,1, 11.9,1,1, -4.296, 10421.803, 377.524, 52812.588 23/11/14,22:03:50,12,09,1, 11.9,1,1, -4.296, 10421.789, 377.550, 52812.555 23/11/14,22:03:50,13,09,1, 11.9,1,1, -4.296, 10421.791, 377.539, 52812.558 23/11/14,22:03:50,14,09,1, 11.9,1,1, -4.296, 10421.789, 377.555, 52812.576 23/11/14,22:03:50,15,09,1, 11.9,1,1, -4.296, 10421.801, 377.531, 52812.475 23/11/14,22:03:50,16,09,1, 11.9,1,1, -4.296, 10421.787, 377.517, 52812.600 23/11/14,22:03:50,17,09,1, 11.9,1,1, -4.296, 10421.785, 377.534, 52812.630 23/11/14,22:03:50,18,09,1, 11.9,1,1, -4.296, 10421.759, 377.529, 52812.582 23/11/14,22:03:50,19,09,1, 11.9,1,1, -4.296, 10421.748, 377.527, 52812.621 23/11/14,22:03:51,00,07,1, 11.9,1,1, -4.296, 10421.742, 377.527, 52812.621 23/11/14,22:03:51,01,07,1, 11.9,1,1, -4.296, 10421.763, 377.540, 52812.595 23/11/14,22:03:51,02,07,1, 11.9,1,1, -4.296, 10421.759, 377.522, 52812.566 23/11/14,22:03:51,03,07,1, 11.9,1,1, -4.296, 10421.721, 377.544, 52812.552 23/11/14,22:03:51,04,07,1, 11.9,1,1, -4.296, 10421.717, 377.531, 52812.615 23/11/14,22:03:51,05,07,1, 11.9,1,1, -4.296, 10421.717, 377.563, 52812.626 23/11/14,22:03:51,06,07,1, 11.9,1,1, -4.296, 10421.737, 377.520, 52812.597 23/11/14,22:03:51,07,07,1, 11.9,1,1, -4.296, 10421.734, 377.547, 52812.587 23/11/14,22:03:51,08,07,1, 11.9,1,1, -4.296, 10421.721, 377.538, 52812.566 23/11/14,22:03:51,09,07,1, 11.9,1,1, -4.296, 10421.706, 377.532, 52812.602 23/11/14,22:03:51,10,07,1, 11.9,1,1, -4.296, 10421.687, 377.554, 52812.622 23/11/14,22:03:51,11,07,1, 11.9,1,1, -4.296, 10421.725, 377.523, 52812.599 23/11/14,22:03:51,12,07,1, 11.9,1,1, -4.296, 10421.707, 377.536, 52812.593 23/11/14,22:03:51,13,07,1, 11.9,1,1, -4.296, 10421.711, 377.539, 52812.561 23/11/14,22:03:51,14,07,1, 11.9,1,1, -4.296, 10421.664, 377.541, 52812.557 23/11/14,22:03:51,15,07,1, 11.9,1,1, -4.296, 10421.677, 377.542, 52812.584 23/11/14,22:03:51,16,07,1, 11.9,1,1, -4.296, 10421.670, 377.530, 52812.564 23/11/14,22:03:51,17,07,1, 11.9,1,1, -4.296, 10421.683, 377.567, 52812.609 23/11/14,22:03:51,18,07,1, 11.9,1,1, -4.296, 10421.682, 377.560, 52812.574 23/11/14,22:03:51,19,07,1, 11.9,1,1, -4.296, 10421.655, 377.557, 52812.593 23/11/14,22:03:52,00,08,1, 11.9,1,1, -4.295, 10421.650, 377.557, 52812.593 23/11/14,22:03:52,01,08,1, 11.9,1,1, -4.295, 10421.643, 377.540, 52812.632 23/11/14,22:03:52,02,08,1, 11.9,1,1, -4.295, 10421.656, 377.557, 52812.597 23/11/14,22:03:52,03,08,1, 11.9,1,1, -4.295, 10421.633, 377.568, 52812.580 23/11/14,22:03:52,04,08,1, 11.9,1,1, -4.295, 10421.628, 377.561, 52812.576 23/11/14,22:03:52,05,08,1, 11.9,1,1, -4.295, 10421.626, 377.541, 52812.550 23/11/14,22:03:52,06,08,1, 11.9,1,1, -4.295, 10421.633, 377.566, 52812.628 23/11/14,22:03:52,07,08,1, 11.9,1,1, -4.295, 10421.626, 377.570, 52812.594 23/11/14,22:03:52,08,08,1, 11.9,1,1, -4.295, 10421.616, 377.566, 52812.568 23/11/14,22:03:52,09,08,1, 11.9,1,1, -4.295, 10421.593, 377.572, 52812.577 23/11/14,22:03:52,10,08,1, 11.9,1,1, -4.295, 10421.595, 377.566, 52812.569 23/11/14,22:03:52,11,08,1, 11.9,1,1, -4.295, 10421.596, 377.569, 52812.567 23/11/14,22:03:52,12,08,1, 11.9,1,1, -4.295, 10421.623, 377.569, 52812.579 23/11/14,22:03:52,13,08,1, 11.9,1,1, -4.295, 10421.605, 377.592, 52812.595 23/11/14,22:03:52,14,08,1, 11.9,1,1, -4.295, 10421.598, 377.559, 52812.583 23/11/14,22:03:52,15,08,1, 11.9,1,1, -4.295, 10421.587, 377.572, 52812.571 23/11/14,22:03:52,16,08,1, 11.9,1,1, -4.295, 10421.601, 377.561, 52812.772 23/11/14,22:03:52,17,08,1, 11.9,1,1, -4.295, 10421.605, 377.572, 52812.503 23/11/14,22:03:52,18,08,1, 11.9,1,1, -4.295, 10421.553, 377.562, 52812.557 23/11/14,22:03:52,19,08,1, 11.9,1,1, -4.295, 10421.560, 377.578, 52812.553 23/11/14,22:03:53,00,07,1, 11.9,1,1, -4.296, 10421.559, 377.578, 52812.553 23/11/14,22:03:53,01,07,1, 11.9,1,1, -4.296, 10421.540, 377.576, 52812.599 23/11/14,22:03:53,02,07,1, 11.9,1,1, -4.296, 10421.565, 377.579, 52812.633 23/11/14,22:03:53,03,07,1, 11.9,1,1, -4.296, 10421.508, 377.593, 52812.640 23/11/14,22:03:53,04,07,1, 11.9,1,1, -4.296, 10421.537, 377.603, 52812.597 23/11/14,22:03:53,05,07,1, 11.9,1,1, -4.296, 10421.507, 377.573, 52812.584 23/11/14,22:03:53,06,07,1, 11.9,1,1, -4.296, 10421.524, 377.574, 52812.619 23/11/14,22:03:53,07,07,1, 11.9,1,1, -4.296, 10421.525, 377.600, 52812.579 23/11/14,22:03:53,08,07,1, 11.9,1,1, -4.296, 10421.495, 377.601, 52812.584 23/11/14,22:03:53,09,07,1, 11.9,1,1, -4.296, 10421.499, 377.571, 52812.606 23/11/14,22:03:53,10,07,1, 11.9,1,1, -4.296, 10421.506, 377.589, 52812.599 23/11/14,22:03:53,11,07,1, 11.9,1,1, -4.296, 10421.486, 377.594, 52812.564 23/11/14,22:03:53,12,07,1, 11.9,1,1, -4.296, 10421.492, 377.579, 52812.576 23/11/14,22:03:53,13,07,1, 11.9,1,1, -4.296, 10421.476, 377.571, 52812.613 23/11/14,22:03:53,14,07,1, 11.9,1,1, -4.296, 10421.496, 377.585, 52812.580 23/11/14,22:03:53,15,07,1, 11.9,1,1, -4.296, 10421.484, 377.571, 52812.558 23/11/14,22:03:53,16,07,1, 11.9,1,1, -4.296, 10421.472, 377.602, 52812.567 23/11/14,22:03:53,17,07,1, 11.9,1,1, -4.296, 10421.458, 377.615, 52812.602 23/11/14,22:03:53,18,07,1, 11.9,1,1, -4.296, 10421.483, 377.618, 52812.578 23/11/14,22:03:53,19,07,1, 11.9,1,1, -4.296, 10421.440, 377.594, 52812.587 23/11/14,22:03:54,00,07,1, 11.9,1,1, -4.297, 10421.433, 377.594, 52812.587 23/11/14,22:03:54,01,07,1, 11.9,1,1, -4.297, 10421.437, 377.582, 52812.563 23/11/14,22:03:54,02,07,1, 11.9,1,1, -4.297, 10421.426, 377.590, 52812.572 23/11/14,22:03:54,03,07,1, 11.9,1,1, -4.297, 10421.433, 377.602, 52812.623 23/11/14,22:03:54,04,07,1, 11.9,1,1, -4.297, 10421.412, 377.586, 52812.571 23/11/14,22:03:54,05,07,1, 11.9,1,1, -4.297, 10421.419, 377.598, 52812.596 23/11/14,22:03:54,06,07,1, 11.9,1,1, -4.297, 10421.412, 377.575, 52812.611 23/11/14,22:03:54,07,07,1, 11.9,1,1, -4.297, 10421.402, 377.590, 52812.594 23/11/14,22:03:54,08,07,1, 11.9,1,1, -4.297, 10421.406, 377.566, 52812.622 23/11/14,22:03:54,09,07,1, 11.9,1,1, -4.297, 10421.390, 377.574, 52812.591 23/11/14,22:03:54,10,07,1, 11.9,1,1, -4.297, 10421.403, 377.579, 52812.631 23/11/14,22:03:54,11,07,1, 11.9,1,1, -4.297, 10421.386, 377.569, 52812.600 23/11/14,22:03:54,12,07,1, 11.9,1,1, -4.297, 10421.364, 377.592, 52812.635 23/11/14,22:03:54,13,07,1, 11.9,1,1, -4.297, 10421.361, 377.587, 52812.609 23/11/14,22:03:54,14,07,1, 11.9,1,1, -4.297, 10421.366, 377.584, 52812.605 23/11/14,22:03:54,15,07,1, 11.9,1,1, -4.297, 10421.361, 377.589, 52812.619 23/11/14,22:03:54,16,07,1, 11.9,1,1, -4.297, 10421.374, 377.618, 52812.603 23/11/14,22:03:54,17,07,1, 11.9,1,1, -4.297, 10421.366, 377.610, 52812.630 23/11/14,22:03:54,18,07,1, 11.9,1,1, -4.297, 10421.349, 377.618, 52812.626 23/11/14,22:03:54,19,07,1, 11.9,1,1, -4.297, 10421.325, 377.594, 52812.625 23/11/14,22:03:55,00,07,1, 11.9,1,1, -4.294, 10421.325, 377.594, 52812.625 23/11/14,22:03:55,01,07,1, 11.9,1,1, -4.294, 10421.333, 377.595, 52812.630 23/11/14,22:03:55,02,07,1, 11.9,1,1, -4.294, 10421.335, 377.605, 52812.638 23/11/14,22:03:55,03,07,1, 11.9,1,1, -4.294, 10421.326, 377.600, 52812.649 23/11/14,22:03:55,04,07,1, 11.9,1,1, -4.294, 10421.317, 377.618, 52812.617 23/11/14,22:03:55,05,07,1, 11.9,1,1, -4.294, 10421.298, 377.575, 52812.616 23/11/14,22:03:55,06,07,1, 11.9,1,1, -4.294, 10421.310, 377.601, 52812.627 23/11/14,22:03:55,07,07,1, 11.9,1,1, -4.294, 10421.294, 377.603, 52812.629 23/11/14,22:03:55,08,07,1, 11.9,1,1, -4.294, 10421.297, 377.610, 52812.603 23/11/14,22:03:55,09,07,1, 11.9,1,1, -4.294, 10421.280, 377.586, 52812.608 23/11/14,22:03:55,10,07,1, 11.9,1,1, -4.294, 10421.275, 377.599, 52812.598 23/11/14,22:03:55,11,07,1, 11.9,1,1, -4.294, 10421.283, 377.597, 52812.598 23/11/14,22:03:55,12,07,1, 11.9,1,1, -4.294, 10421.296, 377.606, 52812.632 23/11/14,22:03:55,13,07,1, 11.9,1,1, -4.294, 10421.277, 377.618, 52812.617 23/11/14,22:03:55,14,07,1, 11.9,1,1, -4.294, 10421.266, 377.590, 52812.594 23/11/14,22:03:55,15,07,1, 11.9,1,1, -4.294, 10421.252, 377.625, 52812.596 23/11/14,22:03:55,16,07,1, 11.9,1,1, -4.294, 10421.251, 377.620, 52812.622 23/11/14,22:03:55,17,07,1, 11.9,1,1, -4.294, 10421.249, 377.621, 52812.599 23/11/14,22:03:55,18,07,1, 11.9,1,1, -4.294, 10421.245, 377.601, 52812.578 23/11/14,22:03:55,19,07,1, 11.9,1,1, -4.294, 10421.236, 377.624, 52812.634 23/11/14,22:03:56,00,08,1, 11.9,1,1, -4.293, 10421.233, 377.624, 52812.634 23/11/14,22:03:56,01,08,1, 11.9,1,1, -4.293, 10421.231, 377.587, 52812.648 23/11/14,22:03:56,02,08,1, 11.9,1,1, -4.293, 10421.233, 377.619, 52812.661 23/11/14,22:03:56,03,08,1, 11.9,1,1, -4.293, 10421.217, 377.600, 52812.662 23/11/14,22:03:56,04,08,1, 11.9,1,1, -4.293, 10421.232, 377.596, 52812.612 23/11/14,22:03:56,05,08,1, 11.9,1,1, -4.293, 10421.216, 377.595, 52812.601 23/11/14,22:03:56,06,08,1, 11.9,1,1, -4.293, 10421.203, 377.609, 52812.596 23/11/14,22:03:56,07,08,1, 11.9,1,1, -4.293, 10421.205, 377.587, 52812.579 23/11/14,22:03:56,08,08,1, 11.9,1,1, -4.293, 10421.200, 377.610, 52812.628 23/11/14,22:03:56,09,08,1, 11.9,1,1, -4.293, 10421.198, 377.611, 52812.618 23/11/14,22:03:56,10,08,1, 11.9,1,1, -4.293, 10421.178, 377.612, 52812.645 23/11/14,22:03:56,11,08,1, 11.9,1,1, -4.293, 10421.195, 377.605, 52812.635 23/11/14,22:03:56,12,08,1, 11.9,1,1, -4.293, 10421.170, 377.620, 52812.649 23/11/14,22:03:56,13,08,1, 11.9,1,1, -4.293, 10421.164, 377.618, 52812.627 23/11/14,22:03:56,14,08,1, 11.9,1,1, -4.293, 10421.152, 377.614, 52812.582 23/11/14,22:03:56,15,08,1, 11.9,1,1, -4.293, 10421.157, 377.623, 52812.635 23/11/14,22:03:56,16,08,1, 11.9,1,1, -4.293, 10421.134, 377.597, 52812.615 23/11/14,22:03:56,17,08,1, 11.9,1,1, -4.293, 10421.167, 377.617, 52812.621 23/11/14,22:03:56,18,08,1, 11.9,1,1, -4.293, 10421.162, 377.609, 52812.618 23/11/14,22:03:56,19,08,1, 11.9,1,1, -4.293, 10421.147, 377.615, 52812.629 23/11/14,22:03:57,00,07,1, 11.9,1,1, -4.297, 10421.141, 377.615, 52812.629 23/11/14,22:03:57,01,07,1, 11.9,1,1, -4.297, 10421.099, 377.584, 52812.578 23/11/14,22:03:57,02,07,1, 11.9,1,1, -4.297, 10421.130, 377.629, 52812.756 23/11/14,22:03:57,03,07,1, 11.9,1,1, -4.297, 10421.108, 377.653, 52812.758 23/11/14,22:03:57,04,07,1, 11.9,1,1, -4.297, 10421.096, 377.620, 52812.740 23/11/14,22:03:57,05,07,1, 11.9,1,1, -4.297, 10421.120, 377.633, 52812.791 23/11/14,22:03:57,06,07,1, 11.9,1,1, -4.297, 10421.112, 377.642, 52812.777 23/11/14,22:03:57,07,07,1, 11.9,1,1, -4.297, 10421.102, 377.618, 52812.762 23/11/14,22:03:57,08,07,1, 11.9,1,1, -4.297, 10421.080, 377.628, 52812.757 23/11/14,22:03:57,09,07,1, 11.9,1,1, -4.297, 10421.090, 377.639, 52812.768 23/11/14,22:03:57,10,07,1, 11.9,1,1, -4.297, 10421.058, 377.643, 52812.624 23/11/14,22:03:57,11,07,1, 11.9,1,1, -4.297, 10421.105, 377.641, 52812.860 23/11/14,22:03:57,12,07,1, 11.9,1,1, -4.297, 10421.107, 377.619, 52812.763 23/11/14,22:03:57,13,07,1, 11.9,1,1, -4.297, 10421.069, 377.627, 52812.786 23/11/14,22:03:57,14,07,1, 11.9,1,1, -4.297, 10421.081, 377.642, 52812.795 23/11/14,22:03:57,15,07,1, 11.9,1,1, -4.297, 10421.070, 377.632, 52812.808 23/11/14,22:03:57,16,07,1, 11.9,1,1, -4.297, 10421.031, 377.645, 52812.782 23/11/14,22:03:57,17,07,1, 11.9,1,1, -4.297, 10421.079, 377.647, 52812.793 23/11/14,22:03:57,18,07,1, 11.9,1,1, -4.297, 10421.022, 377.640, 52812.807 23/11/14,22:03:57,19,07,1, 11.9,1,1, -4.297, 10421.059, 377.663, 52812.792 23/11/14,22:03:58,00,09,1, 11.8,1,1, -4.298, 10421.058, 377.663, 52812.792 23/11/14,22:03:58,01,09,1, 11.8,1,1, -4.298, 10421.024, 377.645, 52812.803 23/11/14,22:03:58,02,09,1, 11.8,1,1, -4.298, 10421.030, 377.635, 52812.774 23/11/14,22:03:58,03,09,1, 11.8,1,1, -4.298, 10421.029, 377.644, 52812.776 23/11/14,22:03:58,04,09,1, 11.8,1,1, -4.298, 10421.001, 377.629, 52812.784 23/11/14,22:03:58,05,09,1, 11.8,1,1, -4.298, 10420.995, 377.623, 52812.805 23/11/14,22:03:58,06,09,1, 11.8,1,1, -4.298, 10420.983, 377.634, 52812.775 23/11/14,22:03:58,07,09,1, 11.8,1,1, -4.298, 10421.000, 377.630, 52812.822 23/11/14,22:03:58,08,09,1, 11.8,1,1, -4.298, 10421.004, 377.636, 52812.803 23/11/14,22:03:58,09,09,1, 11.8,1,1, -4.298, 10421.002, 377.615, 52812.796 23/11/14,22:03:58,10,09,1, 11.8,1,1, -4.298, 10420.970, 377.641, 52812.785 23/11/14,22:03:58,11,09,1, 11.8,1,1, -4.298, 10420.980, 377.627, 52812.762 23/11/14,22:03:58,12,09,1, 11.8,1,1, -4.298, 10420.977, 377.628, 52812.790 23/11/14,22:03:58,13,09,1, 11.8,1,1, -4.298, 10420.981, 377.644, 52812.787 23/11/14,22:03:58,14,09,1, 11.8,1,1, -4.298, 10420.962, 377.655, 52812.771 23/11/14,22:03:58,15,09,1, 11.8,1,1, -4.298, 10420.961, 377.658, 52812.797 23/11/14,22:03:58,16,09,1, 11.8,1,1, -4.298, 10420.965, 377.639, 52812.797 23/11/14,22:03:58,17,09,1, 11.8,1,1, -4.298, 10420.947, 377.642, 52812.832 23/11/14,22:03:58,18,09,1, 11.8,1,1, -4.298, 10420.940, 377.650, 52812.818 23/11/14,22:03:58,19,09,1, 11.8,1,1, -4.298, 10420.944, 377.638, 52812.801 23/11/14,22:03:59,00,09,1, 11.9,1,1, -4.301, 10420.941, 377.638, 52812.801 23/11/14,22:03:59,01,09,1, 11.9,1,1, -4.301, 10420.917, 377.670, 52813.027 23/11/14,22:03:59,02,09,1, 11.9,1,1, -4.301, 10420.950, 377.622, 52812.777 23/11/14,22:03:59,03,09,1, 11.9,1,1, -4.301, 10420.922, 377.653, 52812.766 23/11/14,22:03:59,04,09,1, 11.9,1,1, -4.301, 10420.904, 377.665, 52812.782 23/11/14,22:03:59,05,09,1, 11.9,1,1, -4.301, 10420.921, 377.631, 52812.817 23/11/14,22:03:59,06,09,1, 11.9,1,1, -4.301, 10420.920, 377.630, 52812.785 23/11/14,22:03:59,07,09,1, 11.9,1,1, -4.301, 10420.892, 377.616, 52812.812 23/11/14,22:03:59,08,09,1, 11.9,1,1, -4.301, 10420.898, 377.624, 52812.589 23/11/14,22:03:59,09,09,1, 11.9,1,1, -4.301, 10420.839, 377.633, 52812.800 23/11/14,22:03:59,10,09,1, 11.9,1,1, -4.301, 10420.848, 377.615, 52812.847 23/11/14,22:03:59,11,09,1, 11.9,1,1, -4.301, 10420.850, 377.666, 52812.821 23/11/14,22:03:59,12,09,1, 11.9,1,1, -4.301, 10420.880, 377.648, 52812.803 23/11/14,22:03:59,13,09,1, 11.9,1,1, -4.301, 10420.881, 377.664, 52812.815 23/11/14,22:03:59,14,09,1, 11.9,1,1, -4.301, 10420.852, 377.655, 52812.812 23/11/14,22:03:59,15,09,1, 11.9,1,1, -4.301, 10420.862, 377.646, 52812.806 23/11/14,22:03:59,16,09,1, 11.9,1,1, -4.301, 10420.868, 377.630, 52812.810 23/11/14,22:03:59,17,09,1, 11.9,1,1, -4.301, 10420.851, 377.658, 52812.825 23/11/14,22:03:59,18,09,1, 11.9,1,1, -4.301, 10420.867, 377.664, 52812.836 23/11/14,22:03:59,19,09,1, 11.9,1,1, -4.301, 10420.851, 377.644, 52812.835 23/11/14,22:04:00,00,08,1, 11.9,1,1, -4.297, 10420.849, 377.644, 52812.835 23/11/14,22:04:00,01,08,1, 11.9,1,1, -4.297, 10420.846, 377.644, 52812.849 23/11/14,22:04:00,02,08,1, 11.9,1,1, -4.297, 10420.837, 377.631, 52812.656 23/11/14,22:04:00,03,08,1, 11.9,1,1, -4.297, 10420.819, 377.628, 52812.648 23/11/14,22:04:00,04,08,1, 11.9,1,1, -4.297, 10420.831, 377.630, 52812.661 23/11/14,22:04:00,05,08,1, 11.9,1,1, -4.297, 10420.802, 377.624, 52812.703 23/11/14,22:04:00,06,08,1, 11.9,1,1, -4.297, 10420.805, 377.634, 52812.688 23/11/14,22:04:00,07,08,1, 11.9,1,1, -4.297, 10420.790, 377.639, 52812.694 23/11/14,22:04:00,08,08,1, 11.9,1,1, -4.297, 10420.780, 377.640, 52812.660 23/11/14,22:04:00,09,08,1, 11.9,1,1, -4.297, 10420.801, 377.647, 52812.630 23/11/14,22:04:00,10,08,1, 11.9,1,1, -4.297, 10420.793, 377.635, 52812.648 23/11/14,22:04:00,11,08,1, 11.9,1,1, -4.297, 10420.749, 377.631, 52812.654 23/11/14,22:04:00,12,08,1, 11.9,1,1, -4.297, 10420.796, 377.620, 52812.669 23/11/14,22:04:00,13,08,1, 11.9,1,1, -4.297, 10420.776, 377.633, 52812.675 23/11/14,22:04:00,14,08,1, 11.9,1,1, -4.297, 10420.723, 377.650, 52812.673 23/11/14,22:04:00,15,08,1, 11.9,1,1, -4.297, 10420.751, 377.665, 52812.658 23/11/14,22:04:00,16,08,1, 11.9,1,1, -4.297, 10420.752, 377.645, 52812.678 23/11/14,22:04:00,17,08,1, 11.9,1,1, -4.297, 10420.765, 377.641, 52812.702 23/11/14,22:04:00,18,08,1, 11.9,1,1, -4.297, 10420.725, 377.628, 52812.674 23/11/14,22:04:00,19,08,1, 11.9,1,1, -4.297, 10420.754, 377.638, 52812.700 23/11/14,22:04:01,00,08,1, 11.9,1,1, -4.297, 10420.749, 377.638, 52812.700 23/11/14,22:04:01,01,08,1, 11.9,1,1, -4.297, 10420.691, 377.641, 52812.699 23/11/14,22:04:01,02,08,1, 11.9,1,1, -4.297, 10420.702, 377.613, 52812.687 23/11/14,22:04:01,03,08,1, 11.9,1,1, -4.297, 10420.685, 377.637, 52812.782 23/11/14,22:04:01,04,08,1, 11.9,1,1, -4.297, 10420.699, 377.639, 52812.704 23/11/14,22:04:01,05,08,1, 11.9,1,1, -4.297, 10420.708, 377.639, 52812.675 23/11/14,22:04:01,06,08,1, 11.9,1,1, -4.297, 10420.718, 377.638, 52812.711 23/11/14,22:04:01,07,08,1, 11.9,1,1, -4.297, 10420.699, 377.651, 52812.697 23/11/14,22:04:01,08,08,1, 11.9,1,1, -4.297, 10420.708, 377.650, 52812.705 23/11/14,22:04:01,09,08,1, 11.9,1,1, -4.297, 10420.689, 377.624, 52812.685 23/11/14,22:04:01,10,08,1, 11.9,1,1, -4.297, 10420.686, 377.651, 52812.727 23/11/14,22:04:01,11,08,1, 11.9,1,1, -4.297, 10420.686, 377.634, 52812.681 23/11/14,22:04:01,12,08,1, 11.9,1,1, -4.297, 10420.677, 377.632, 52812.691 23/11/14,22:04:01,13,08,1, 11.9,1,1, -4.297, 10420.662, 377.636, 52812.712 23/11/14,22:04:01,14,08,1, 11.9,1,1, -4.297, 10420.664, 377.632, 52812.690 23/11/14,22:04:01,15,08,1, 11.9,1,1, -4.297, 10420.671, 377.656, 52812.678 23/11/14,22:04:01,16,08,1, 11.9,1,1, -4.297, 10420.645, 377.628, 52812.708 23/11/14,22:04:01,17,08,1, 11.9,1,1, -4.297, 10420.656, 377.625, 52812.740 23/11/14,22:04:01,18,08,1, 11.9,1,1, -4.297, 10420.654, 377.652, 52812.709 23/11/14,22:04:01,19,08,1, 11.9,1,1, -4.297, 10420.630, 377.656, 52812.699 23/11/14,22:04:02,00,08,1, 11.9,1,1, -4.297, 10420.624, 377.656, 52812.699 23/11/14,22:04:02,01,08,1, 11.9,1,1, -4.297, 10420.634, 377.641, 52812.691 23/11/14,22:04:02,02,08,1, 11.9,1,1, -4.297, 10420.613, 377.648, 52812.677 23/11/14,22:04:02,03,08,1, 11.9,1,1, -4.297, 10420.625, 377.664, 52812.711 23/11/14,22:04:02,04,08,1, 11.9,1,1, -4.297, 10420.627, 377.639, 52812.742 23/11/14,22:04:02,05,08,1, 11.9,1,1, -4.297, 10420.600, 377.648, 52812.695 23/11/14,22:04:02,06,08,1, 11.9,1,1, -4.297, 10420.614, 377.648, 52812.731 23/11/14,22:04:02,07,08,1, 11.9,1,1, -4.297, 10420.621, 377.642, 52812.734 23/11/14,22:04:02,08,08,1, 11.9,1,1, -4.297, 10420.603, 377.629, 52812.681 23/11/14,22:04:02,09,08,1, 11.9,1,1, -4.297, 10420.618, 377.658, 52812.740 23/11/14,22:04:02,10,08,1, 11.9,1,1, -4.297, 10420.601, 377.639, 52812.726 23/11/14,22:04:02,11,08,1, 11.9,1,1, -4.297, 10420.568, 377.636, 52812.719 23/11/14,22:04:02,12,08,1, 11.9,1,1, -4.297, 10420.594, 377.680, 52812.701 23/11/14,22:04:02,13,08,1, 11.9,1,1, -4.297, 10420.574, 377.635, 52812.709 23/11/14,22:04:02,14,08,1, 11.9,1,1, -4.297, 10420.578, 377.646, 52812.694 23/11/14,22:04:02,15,08,1, 11.9,1,1, -4.297, 10420.564, 377.657, 52812.690 23/11/14,22:04:02,16,08,1, 11.9,1,1, -4.297, 10420.584, 377.642, 52812.705 23/11/14,22:04:02,17,08,1, 11.9,1,1, -4.297, 10420.569, 377.658, 52812.669 23/11/14,22:04:02,18,08,1, 11.9,1,1, -4.297, 10420.539, 377.643, 52812.680 23/11/14,22:04:02,19,08,1, 11.9,1,1, -4.297, 10420.552, 377.638, 52812.705 23/11/14,22:04:03,00,08,1, 11.9,1,1, -4.298, 10420.549, 377.638, 52812.705 23/11/14,22:04:03,01,08,1, 11.9,1,1, -4.298, 10420.550, 377.637, 52812.689 23/11/14,22:04:03,02,08,1, 11.9,1,1, -4.298, 10420.517, 377.653, 52812.711 23/11/14,22:04:03,03,08,1, 11.9,1,1, -4.298, 10420.536, 377.628, 52812.722 23/11/14,22:04:03,04,08,1, 11.9,1,1, -4.298, 10420.541, 377.644, 52812.728 23/11/14,22:04:03,05,08,1, 11.9,1,1, -4.298, 10420.541, 377.666, 52812.749 23/11/14,22:04:03,06,08,1, 11.9,1,1, -4.298, 10420.525, 377.632, 52812.731 23/11/14,22:04:03,07,08,1, 11.9,1,1, -4.298, 10420.512, 377.637, 52812.735 23/11/14,22:04:03,08,08,1, 11.9,1,1, -4.298, 10420.516, 377.650, 52812.717 23/11/14,22:04:03,09,08,1, 11.9,1,1, -4.298, 10420.516, 377.651, 52812.718 23/11/14,22:04:03,10,08,1, 11.9,1,1, -4.298, 10420.486, 377.633, 52812.746 23/11/14,22:04:03,11,08,1, 11.9,1,1, -4.298, 10420.502, 377.619, 52812.728 23/11/14,22:04:03,12,08,1, 11.9,1,1, -4.298, 10420.494, 377.637, 52812.750 23/11/14,22:04:03,13,08,1, 11.9,1,1, -4.298, 10420.487, 377.638, 52812.713 23/11/14,22:04:03,14,08,1, 11.9,1,1, -4.298, 10420.473, 377.647, 52812.742 23/11/14,22:04:03,15,08,1, 11.9,1,1, -4.298, 10420.489, 377.644, 52812.726 23/11/14,22:04:03,16,08,1, 11.9,1,1, -4.298, 10420.447, 377.620, 52812.756 23/11/14,22:04:03,17,08,1, 11.9,1,1, -4.298, 10420.463, 377.662, 52812.749 23/11/14,22:04:03,18,08,1, 11.9,1,1, -4.298, 10420.469, 377.649, 52812.740 23/11/14,22:04:03,19,08,1, 11.9,1,1, -4.298, 10420.497, 377.661, 52812.737 23/11/14,22:04:04,00,08,1, 12.0,1,1, -4.297, 10420.491, 377.661, 52812.737 23/11/14,22:04:04,01,08,1, 12.0,1,1, -4.297, 10420.471, 377.658, 52812.738 23/11/14,22:04:04,02,08,1, 12.0,1,1, -4.297, 10420.451, 377.651, 52812.737 23/11/14,22:04:04,03,08,1, 12.0,1,1, -4.297, 10420.475, 377.637, 52812.730 23/11/14,22:04:04,04,08,1, 12.0,1,1, -4.297, 10420.446, 377.653, 52812.677 23/11/14,22:04:04,05,08,1, 12.0,1,1, -4.297, 10420.439, 377.630, 52812.735 23/11/14,22:04:04,06,08,1, 12.0,1,1, -4.297, 10420.436, 377.654, 52812.785 23/11/14,22:04:04,07,08,1, 12.0,1,1, -4.297, 10420.442, 377.640, 52812.730 23/11/14,22:04:04,08,08,1, 12.0,1,1, -4.297, 10420.437, 377.660, 52812.803 23/11/14,22:04:04,09,08,1, 12.0,1,1, -4.297, 10420.423, 377.667, 52812.775 23/11/14,22:04:04,10,08,1, 12.0,1,1, -4.297, 10420.440, 377.655, 52812.808 23/11/14,22:04:04,11,08,1, 12.0,1,1, -4.297, 10420.410, 377.654, 52812.742 23/11/14,22:04:04,12,08,1, 12.0,1,1, -4.297, 10420.404, 377.645, 52812.716 23/11/14,22:04:04,13,08,1, 12.0,1,1, -4.297, 10420.385, 377.666, 52812.741 23/11/14,22:04:04,14,08,1, 12.0,1,1, -4.297, 10420.394, 377.657, 52812.740 23/11/14,22:04:04,15,08,1, 12.0,1,1, -4.297, 10420.399, 377.649, 52812.752 23/11/14,22:04:04,16,08,1, 12.0,1,1, -4.297, 10420.378, 377.644, 52812.740 23/11/14,22:04:04,17,08,1, 12.0,1,1, -4.297, 10420.408, 377.643, 52812.718 23/11/14,22:04:04,18,08,1, 12.0,1,1, -4.297, 10420.384, 377.664, 52812.889 23/11/14,22:04:04,19,08,1, 12.0,1,1, -4.297, 10420.386, 377.655, 52812.686 23/11/14,22:04:05,00,08,1, 11.8,1,1, -4.297, 10420.382, 377.655, 52812.686 23/11/14,22:04:05,01,08,1, 11.8,1,1, -4.297, 10420.337, 377.631, 52812.683 23/11/14,22:04:05,02,08,1, 11.8,1,1, -4.297, 10420.359, 377.661, 52812.706 23/11/14,22:04:05,03,08,1, 11.8,1,1, -4.297, 10420.356, 377.657, 52812.742 23/11/14,22:04:05,04,08,1, 11.8,1,1, -4.297, 10420.382, 377.678, 52812.766 23/11/14,22:04:05,05,08,1, 11.8,1,1, -4.297, 10420.342, 377.684, 52812.715 23/11/14,22:04:05,06,08,1, 11.8,1,1, -4.297, 10420.333, 377.638, 52812.719 23/11/14,22:04:05,07,08,1, 11.8,1,1, -4.297, 10420.349, 377.670, 52812.748 23/11/14,22:04:05,08,08,1, 11.8,1,1, -4.297, 10420.368, 377.658, 52812.781 23/11/14,22:04:05,09,08,1, 11.8,1,1, -4.297, 10420.324, 377.670, 52812.765 23/11/14,22:04:05,10,08,1, 11.8,1,1, -4.297, 10420.328, 377.652, 52812.753 23/11/14,22:04:05,11,08,1, 11.8,1,1, -4.297, 10420.329, 377.663, 52812.779 23/11/14,22:04:05,12,08,1, 11.8,1,1, -4.297, 10420.329, 377.655, 52812.762 23/11/14,22:04:05,13,08,1, 11.8,1,1, -4.297, 10420.322, 377.643, 52812.781 23/11/14,22:04:05,14,08,1, 11.8,1,1, -4.297, 10420.311, 377.659, 52812.756 23/11/14,22:04:05,15,08,1, 11.8,1,1, -4.297, 10420.309, 377.656, 52812.729 23/11/14,22:04:05,16,08,1, 11.8,1,1, -4.297, 10420.312, 377.654, 52812.559 23/11/14,22:04:05,17,08,1, 11.8,1,1, -4.297, 10420.322, 377.654, 52812.675 23/11/14,22:04:05,18,08,1, 11.8,1,1, -4.297, 10420.304, 377.668, 52812.706 23/11/14,22:04:05,19,08,1, 11.8,1,1, -4.297, 10420.300, 377.658, 52812.759 23/11/14,22:04:06,00,08,1, 11.8,1,1, -4.294, 10420.299, 377.658, 52812.759 23/11/14,22:04:06,01,08,1, 11.8,1,1, -4.294, 10420.284, 377.658, 52812.725 23/11/14,22:04:06,02,08,1, 11.8,1,1, -4.294, 10420.262, 377.668, 52812.754 23/11/14,22:04:06,03,08,1, 11.8,1,1, -4.294, 10420.268, 377.655, 52812.739 23/11/14,22:04:06,04,08,1, 11.8,1,1, -4.294, 10420.291, 377.658, 52812.778 23/11/14,22:04:06,05,08,1, 11.8,1,1, -4.294, 10420.272, 377.650, 52812.772 23/11/14,22:04:06,06,08,1, 11.8,1,1, -4.294, 10420.260, 377.675, 52812.765 23/11/14,22:04:06,07,08,1, 11.8,1,1, -4.294, 10420.285, 377.667, 52812.770 23/11/14,22:04:06,08,08,1, 11.8,1,1, -4.294, 10420.255, 377.659, 52812.778 23/11/14,22:04:06,09,08,1, 11.8,1,1, -4.294, 10420.264, 377.653, 52812.739 23/11/14,22:04:06,10,08,1, 11.8,1,1, -4.294, 10420.257, 377.664, 52812.776 23/11/14,22:04:06,11,08,1, 11.8,1,1, -4.294, 10420.254, 377.656, 52812.751 23/11/14,22:04:06,12,08,1, 11.8,1,1, -4.294, 10420.283, 377.663, 52812.770 23/11/14,22:04:06,13,08,1, 11.8,1,1, -4.294, 10420.247, 377.661, 52812.769 23/11/14,22:04:06,14,08,1, 11.8,1,1, -4.294, 10420.238, 377.681, 52812.730 23/11/14,22:04:06,15,08,1, 11.8,1,1, -4.294, 10420.235, 377.660, 52812.752 23/11/14,22:04:06,16,08,1, 11.8,1,1, -4.294, 10420.204, 377.679, 52812.779 23/11/14,22:04:06,17,08,1, 11.8,1,1, -4.294, 10420.221, 377.664, 52812.758 23/11/14,22:04:06,18,08,1, 11.8,1,1, -4.294, 10420.222, 377.675, 52812.768 23/11/14,22:04:06,19,08,1, 11.8,1,1, -4.294, 10420.221, 377.650, 52812.740 23/11/14,22:04:07,00,09,1, 11.9,1,1, -4.292, 10420.215, 377.650, 52812.740 23/11/14,22:04:07,01,09,1, 11.9,1,1, -4.292, 10420.208, 377.645, 52812.794 23/11/14,22:04:07,02,09,1, 11.9,1,1, -4.292, 10420.201, 377.648, 52812.792 23/11/14,22:04:07,03,09,1, 11.9,1,1, -4.292, 10420.217, 377.627, 52812.755 23/11/14,22:04:07,04,09,1, 11.9,1,1, -4.292, 10420.175, 377.643, 52812.751 23/11/14,22:04:07,05,09,1, 11.9,1,1, -4.292, 10420.202, 377.635, 52812.725 23/11/14,22:04:07,06,09,1, 11.9,1,1, -4.292, 10420.179, 377.657, 52812.752 23/11/14,22:04:07,07,09,1, 11.9,1,1, -4.292, 10420.171, 377.655, 52812.761 23/11/14,22:04:07,08,09,1, 11.9,1,1, -4.292, 10420.180, 377.640, 52812.757 23/11/14,22:04:07,09,09,1, 11.9,1,1, -4.292, 10420.172, 377.641, 52812.785 23/11/14,22:04:07,10,09,1, 11.9,1,1, -4.292, 10420.168, 377.680, 52812.786 23/11/14,22:04:07,11,09,1, 11.9,1,1, -4.292, 10420.183, 377.648, 52812.475 23/11/14,22:04:07,12,09,1, 11.9,1,1, -4.292, 10420.134, 377.639, 52812.776 23/11/14,22:04:07,13,09,1, 11.9,1,1, -4.292, 10420.151, 377.652, 52812.812 23/11/14,22:04:07,14,09,1, 11.9,1,1, -4.292, 10420.147, 377.654, 52812.788 23/11/14,22:04:07,15,09,1, 11.9,1,1, -4.292, 10420.171, 377.664, 52812.772 23/11/14,22:04:07,16,09,1, 11.9,1,1, -4.292, 10420.148, 377.658, 52812.778 23/11/14,22:04:07,17,09,1, 11.9,1,1, -4.292, 10420.131, 377.646, 52812.769 23/11/14,22:04:07,18,09,1, 11.9,1,1, -4.292, 10420.138, 377.673, 52812.777 23/11/14,22:04:07,19,09,1, 11.9,1,1, -4.292, 10420.125, 377.661, 52812.798 23/11/14,22:04:08,00,08,1, 11.8,1,1, -4.297, 10420.123, 377.661, 52812.798 23/11/14,22:04:08,01,08,1, 11.8,1,1, -4.297, 10420.116, 377.670, 52812.773 23/11/14,22:04:08,02,08,1, 11.8,1,1, -4.297, 10420.122, 377.663, 52812.797 23/11/14,22:04:08,03,08,1, 11.8,1,1, -4.297, 10420.099, 377.670, 52812.801 23/11/14,22:04:08,04,08,1, 11.8,1,1, -4.297, 10420.116, 377.678, 52812.787 23/11/14,22:04:08,05,08,1, 11.8,1,1, -4.297, 10420.089, 377.666, 52812.809 23/11/14,22:04:08,06,08,1, 11.8,1,1, -4.297, 10420.077, 377.679, 52812.807 23/11/14,22:04:08,07,08,1, 11.8,1,1, -4.297, 10420.114, 377.689, 52812.804 23/11/14,22:04:08,08,08,1, 11.8,1,1, -4.297, 10420.066, 377.661, 52812.776 23/11/14,22:04:08,09,08,1, 11.8,1,1, -4.297, 10420.124, 377.658, 52812.575 23/11/14,22:04:08,10,08,1, 11.8,1,1, -4.297, 10420.124, 377.661, 52812.729 23/11/14,22:04:08,11,08,1, 11.8,1,1, -4.297, 10420.088, 377.676, 52812.782 23/11/14,22:04:08,12,08,1, 11.8,1,1, -4.297, 10420.082, 377.667, 52812.784 23/11/14,22:04:08,13,08,1, 11.8,1,1, -4.297, 10420.106, 377.684, 52812.776 23/11/14,22:04:08,14,08,1, 11.8,1,1, -4.297, 10420.063, 377.675, 52812.795 23/11/14,22:04:08,15,08,1, 11.8,1,1, -4.297, 10420.088, 377.671, 52812.807 23/11/14,22:04:08,16,08,1, 11.8,1,1, -4.297, 10420.063, 377.653, 52812.645 23/11/14,22:04:08,17,08,1, 11.8,1,1, -4.297, 10420.056, 377.667, 52812.806 23/11/14,22:04:08,18,08,1, 11.8,1,1, -4.297, 10420.054, 377.672, 52812.870 23/11/14,22:04:08,19,08,1, 11.8,1,1, -4.297, 10420.077, 377.688, 52812.814 23/11/14,22:04:09,00,08,1, 12.0,1,1, -4.296, 10420.073, 377.688, 52812.814 23/11/14,22:04:09,01,08,1, 12.0,1,1, -4.296, 10420.044, 377.673, 52812.779 23/11/14,22:04:09,02,08,1, 12.0,1,1, -4.296, 10420.064, 377.683, 52812.813 23/11/14,22:04:09,03,08,1, 12.0,1,1, -4.296, 10420.047, 377.686, 52812.812 23/11/14,22:04:09,04,08,1, 12.0,1,1, -4.296, 10420.041, 377.654, 52812.846 23/11/14,22:04:09,05,08,1, 12.0,1,1, -4.296, 10420.051, 377.682, 52812.839 23/11/14,22:04:09,06,08,1, 12.0,1,1, -4.296, 10420.058, 377.687, 52812.849 23/11/14,22:04:09,07,08,1, 12.0,1,1, -4.296, 10420.025, 377.683, 52812.817 23/11/14,22:04:09,08,08,1, 12.0,1,1, -4.296, 10420.023, 377.667, 52812.798 23/11/14,22:04:09,09,08,1, 12.0,1,1, -4.296, 10420.051, 377.687, 52812.837 23/11/14,22:04:09,10,08,1, 12.0,1,1, -4.296, 10420.017, 377.672, 52812.827 23/11/14,22:04:09,11,08,1, 12.0,1,1, -4.296, 10420.013, 377.675, 52812.791 23/11/14,22:04:09,12,08,1, 12.0,1,1, -4.296, 10420.030, 377.681, 52812.846 23/11/14,22:04:09,13,08,1, 12.0,1,1, -4.296, 10420.035, 377.702, 52812.823 23/11/14,22:04:09,14,08,1, 12.0,1,1, -4.296, 10420.008, 377.667, 52812.824 23/11/14,22:04:09,15,08,1, 12.0,1,1, -4.296, 10420.016, 377.684, 52812.852 23/11/14,22:04:09,16,08,1, 12.0,1,1, -4.296, 10420.006, 377.675, 52812.836 23/11/14,22:04:09,17,08,1, 12.0,1,1, -4.296, 10419.997, 377.699, 52812.830 23/11/14,22:04:09,18,08,1, 12.0,1,1, -4.296, 10420.001, 377.668, 52812.821 23/11/14,22:04:09,19,08,1, 12.0,1,1, -4.296, 10419.979, 377.693, 52812.819 23/11/14,22:04:10,00,08,1, 11.9,1,1, -4.298, 10419.973, 377.693, 52812.819 23/11/14,22:04:10,01,08,1, 11.9,1,1, -4.298, 10419.980, 377.673, 52812.868 23/11/14,22:04:10,02,08,1, 11.9,1,1, -4.298, 10419.970, 377.682, 52812.890 23/11/14,22:04:10,03,08,1, 11.9,1,1, -4.298, 10419.978, 377.674, 52812.850 23/11/14,22:04:10,04,08,1, 11.9,1,1, -4.298, 10419.978, 377.684, 52812.878 23/11/14,22:04:10,05,08,1, 11.9,1,1, -4.298, 10419.970, 377.662, 52812.824 23/11/14,22:04:10,06,08,1, 11.9,1,1, -4.298, 10419.927, 377.695, 52812.944 23/11/14,22:04:10,07,08,1, 11.9,1,1, -4.298, 10419.972, 377.690, 52812.917 23/11/14,22:04:10,08,08,1, 11.9,1,1, -4.298, 10419.978, 377.669, 52812.864 23/11/14,22:04:10,09,08,1, 11.9,1,1, -4.298, 10419.968, 377.685, 52812.824 23/11/14,22:04:10,10,08,1, 11.9,1,1, -4.298, 10419.948, 377.679, 52812.864 23/11/14,22:04:10,11,08,1, 11.9,1,1, -4.298, 10419.933, 377.685, 52812.879 23/11/14,22:04:10,12,08,1, 11.9,1,1, -4.298, 10419.942, 377.679, 52812.843 23/11/14,22:04:10,13,08,1, 11.9,1,1, -4.298, 10419.949, 377.672, 52812.839 23/11/14,22:04:10,14,08,1, 11.9,1,1, -4.298, 10419.936, 377.662, 52812.848 23/11/14,22:04:10,15,08,1, 11.9,1,1, -4.298, 10419.938, 377.697, 52812.861 23/11/14,22:04:10,16,08,1, 11.9,1,1, -4.298, 10419.946, 377.653, 52812.833 23/11/14,22:04:10,17,08,1, 11.9,1,1, -4.298, 10419.940, 377.688, 52812.883 23/11/14,22:04:10,18,08,1, 11.9,1,1, -4.298, 10419.933, 377.688, 52812.874 23/11/14,22:04:10,19,08,1, 11.9,1,1, -4.298, 10419.932, 377.698, 52812.851 23/11/14,22:04:11,00,08,1, 11.9,1,1, -4.298, 10419.931, 377.698, 52812.851 23/11/14,22:04:11,01,08,1, 11.9,1,1, -4.298, 10419.933, 377.691, 52812.828 23/11/14,22:04:11,02,08,1, 11.9,1,1, -4.298, 10419.915, 377.696, 52812.829 23/11/14,22:04:11,03,08,1, 11.9,1,1, -4.298, 10419.930, 377.678, 52812.837 23/11/14,22:04:11,04,08,1, 11.9,1,1, -4.298, 10419.913, 377.699, 52812.858 23/11/14,22:04:11,05,08,1, 11.9,1,1, -4.298, 10419.871, 377.685, 52812.885 23/11/14,22:04:11,06,08,1, 11.9,1,1, -4.298, 10419.895, 377.711, 52812.808 23/11/14,22:04:11,07,08,1, 11.9,1,1, -4.298, 10419.891, 377.689, 52812.834 23/11/14,22:04:11,08,08,1, 11.9,1,1, -4.298, 10419.902, 377.704, 52812.841 23/11/14,22:04:11,09,08,1, 11.9,1,1, -4.298, 10419.885, 377.688, 52812.876 23/11/14,22:04:11,10,08,1, 11.9,1,1, -4.298, 10419.876, 377.698, 52812.839 23/11/14,22:04:11,11,08,1, 11.9,1,1, -4.298, 10419.877, 377.679, 52812.845 23/11/14,22:04:11,12,08,1, 11.9,1,1, -4.298, 10419.893, 377.684, 52812.837 23/11/14,22:04:11,13,08,1, 11.9,1,1, -4.298, 10419.881, 377.717, 52812.815 23/11/14,22:04:11,14,08,1, 11.9,1,1, -4.298, 10419.894, 377.708, 52812.830 23/11/14,22:04:11,15,08,1, 11.9,1,1, -4.298, 10419.872, 377.686, 52812.841 23/11/14,22:04:11,16,08,1, 11.9,1,1, -4.298, 10419.872, 377.685, 52812.805 23/11/14,22:04:11,17,08,1, 11.9,1,1, -4.298, 10419.859, 377.690, 52812.819 23/11/14,22:04:11,18,08,1, 11.9,1,1, -4.298, 10419.859, 377.680, 52812.829 23/11/14,22:04:11,19,08,1, 11.9,1,1, -4.298, 10419.869, 377.686, 52812.861 23/11/14,22:04:12,00,08,1, 12.0,1,1, -4.295, 10419.865, 377.686, 52812.861 23/11/14,22:04:12,01,08,1, 12.0,1,1, -4.295, 10419.875, 377.710, 52812.871 23/11/14,22:04:12,02,08,1, 12.0,1,1, -4.295, 10419.855, 377.687, 52812.847 23/11/14,22:04:12,03,08,1, 12.0,1,1, -4.295, 10419.860, 377.684, 52812.848 23/11/14,22:04:12,04,08,1, 12.0,1,1, -4.295, 10419.850, 377.671, 52812.854 23/11/14,22:04:12,05,08,1, 12.0,1,1, -4.295, 10419.858, 377.682, 52812.854 23/11/14,22:04:12,06,08,1, 12.0,1,1, -4.295, 10419.856, 377.671, 52812.849 23/11/14,22:04:12,07,08,1, 12.0,1,1, -4.295, 10419.820, 377.668, 52812.841 23/11/14,22:04:12,08,08,1, 12.0,1,1, -4.295, 10419.837, 377.677, 52812.837 23/11/14,22:04:12,09,08,1, 12.0,1,1, -4.295, 10419.810, 377.675, 52812.862 23/11/14,22:04:12,10,08,1, 12.0,1,1, -4.295, 10419.842, 377.660, 52812.822 23/11/14,22:04:12,11,08,1, 12.0,1,1, -4.295, 10419.815, 377.662, 52812.823 23/11/14,22:04:12,12,08,1, 12.0,1,1, -4.295, 10419.813, 377.693, 52812.858 23/11/14,22:04:12,13,08,1, 12.0,1,1, -4.295, 10419.801, 377.671, 52812.829 23/11/14,22:04:12,14,08,1, 12.0,1,1, -4.295, 10419.786, 377.690, 52812.823 23/11/14,22:04:12,15,08,1, 12.0,1,1, -4.295, 10419.830, 377.675, 52812.842 23/11/14,22:04:12,16,08,1, 12.0,1,1, -4.295, 10419.792, 377.672, 52812.806 23/11/14,22:04:12,17,08,1, 12.0,1,1, -4.295, 10419.778, 377.666, 52812.825 23/11/14,22:04:12,18,08,1, 12.0,1,1, -4.295, 10419.781, 377.674, 52812.835 23/11/14,22:04:12,19,08,1, 12.0,1,1, -4.295, 10419.776, 377.650, 52812.859 23/11/14,22:04:13,00,08,1, 11.8,1,1, -4.297, 10419.773, 377.650, 52812.859 23/11/14,22:04:13,01,08,1, 11.8,1,1, -4.297, 10419.800, 377.674, 52812.845 23/11/14,22:04:13,02,08,1, 11.8,1,1, -4.297, 10419.782, 377.695, 52812.825 23/11/14,22:04:13,03,08,1, 11.8,1,1, -4.297, 10419.770, 377.688, 52812.863 23/11/14,22:04:13,04,08,1, 11.8,1,1, -4.297, 10419.788, 377.694, 52812.852 23/11/14,22:04:13,05,08,1, 11.8,1,1, -4.297, 10419.770, 377.686, 52812.845 23/11/14,22:04:13,06,08,1, 11.8,1,1, -4.297, 10419.761, 377.695, 52812.833 23/11/14,22:04:13,07,08,1, 11.8,1,1, -4.297, 10419.761, 377.701, 52812.828 23/11/14,22:04:13,08,08,1, 11.8,1,1, -4.297, 10419.777, 377.688, 52812.889 23/11/14,22:04:13,09,08,1, 11.8,1,1, -4.297, 10419.768, 377.699, 52812.856 23/11/14,22:04:13,10,08,1, 11.8,1,1, -4.297, 10419.745, 377.677, 52812.837 23/11/14,22:04:13,11,08,1, 11.8,1,1, -4.297, 10419.758, 377.693, 52812.857 23/11/14,22:04:13,12,08,1, 11.8,1,1, -4.297, 10419.776, 377.696, 52812.854 23/11/14,22:04:13,13,08,1, 11.8,1,1, -4.297, 10419.752, 377.681, 52812.821 23/11/14,22:04:13,14,08,1, 11.8,1,1, -4.297, 10419.742, 377.674, 52812.883 23/11/14,22:04:13,15,08,1, 11.8,1,1, -4.297, 10419.740, 377.666, 52812.859 23/11/14,22:04:13,16,08,1, 11.8,1,1, -4.297, 10419.730, 377.681, 52812.873 23/11/14,22:04:13,17,08,1, 11.8,1,1, -4.297, 10419.745, 377.684, 52812.875 23/11/14,22:04:13,18,08,1, 11.8,1,1, -4.297, 10419.748, 377.695, 52812.856 23/11/14,22:04:13,19,08,1, 11.8,1,1, -4.297, 10419.716, 377.666, 52812.892 23/11/14,22:04:14,00,08,1, 11.9,1,1, -4.297, 10419.714, 377.666, 52812.892 23/11/14,22:04:14,01,08,1, 11.9,1,1, -4.297, 10419.722, 377.698, 52812.888 23/11/14,22:04:14,02,08,1, 11.9,1,1, -4.297, 10419.690, 377.662, 52812.861 23/11/14,22:04:14,03,08,1, 11.9,1,1, -4.297, 10419.718, 377.664, 52812.893 23/11/14,22:04:14,04,08,1, 11.9,1,1, -4.297, 10419.690, 377.673, 52812.879 23/11/14,22:04:14,05,08,1, 11.9,1,1, -4.297, 10419.699, 377.669, 52812.874 23/11/14,22:04:14,06,08,1, 11.9,1,1, -4.297, 10419.686, 377.686, 52812.858 23/11/14,22:04:14,07,08,1, 11.9,1,1, -4.297, 10419.671, 377.695, 52812.903 23/11/14,22:04:14,08,08,1, 11.9,1,1, -4.297, 10419.682, 377.667, 52812.905 23/11/14,22:04:14,09,08,1, 11.9,1,1, -4.297, 10419.676, 377.676, 52812.891 23/11/14,22:04:14,10,08,1, 11.9,1,1, -4.297, 10419.674, 377.710, 52812.888 23/11/14,22:04:14,11,08,1, 11.9,1,1, -4.297, 10419.659, 377.699, 52812.897 23/11/14,22:04:14,12,08,1, 11.9,1,1, -4.297, 10419.673, 377.684, 52812.861 23/11/14,22:04:14,13,08,1, 11.9,1,1, -4.297, 10419.646, 377.679, 52812.878 23/11/14,22:04:14,14,08,1, 11.9,1,1, -4.297, 10419.641, 377.693, 52812.871 23/11/14,22:04:14,15,08,1, 11.9,1,1, -4.297, 10419.643, 377.679, 52812.865 23/11/14,22:04:14,16,08,1, 11.9,1,1, -4.297, 10419.668, 377.667, 52812.863 23/11/14,22:04:14,17,08,1, 11.9,1,1, -4.297, 10419.649, 377.697, 52812.877 23/11/14,22:04:14,18,08,1, 11.9,1,1, -4.297, 10419.641, 377.672, 52812.906 23/11/14,22:04:14,19,08,1, 11.9,1,1, -4.297, 10419.658, 377.674, 52812.923 23/11/14,22:04:15,00,09,1, 11.9,1,1, -4.297, 10419.656, 377.674, 52812.923 23/11/14,22:04:15,01,09,1, 11.9,1,1, -4.297, 10419.657, 377.690, 52812.926 23/11/14,22:04:15,02,09,1, 11.9,1,1, -4.297, 10419.659, 377.678, 52812.935 23/11/14,22:04:15,03,09,1, 11.9,1,1, -4.297, 10419.668, 377.657, 52812.910 23/11/14,22:04:15,04,09,1, 11.9,1,1, -4.297, 10419.649, 377.679, 52812.901 23/11/14,22:04:15,05,09,1, 11.9,1,1, -4.297, 10419.616, 377.686, 52812.929 23/11/14,22:04:15,06,09,1, 11.9,1,1, -4.297, 10419.620, 377.671, 52812.908 23/11/14,22:04:15,07,09,1, 11.9,1,1, -4.297, 10419.626, 377.678, 52812.910 23/11/14,22:04:15,08,09,1, 11.9,1,1, -4.297, 10419.628, 377.698, 52812.916 23/11/14,22:04:15,09,09,1, 11.9,1,1, -4.297, 10419.634, 377.667, 52812.902 23/11/14,22:04:15,10,09,1, 11.9,1,1, -4.297, 10419.601, 377.662, 52812.910 23/11/14,22:04:15,11,09,1, 11.9,1,1, -4.297, 10419.629, 377.667, 52812.923 23/11/14,22:04:15,12,09,1, 11.9,1,1, -4.297, 10419.625, 377.689, 52812.904 23/11/14,22:04:15,13,09,1, 11.9,1,1, -4.297, 10419.612, 377.673, 52812.940 23/11/14,22:04:15,14,09,1, 11.9,1,1, -4.297, 10419.598, 377.683, 52812.923 23/11/14,22:04:15,15,09,1, 11.9,1,1, -4.297, 10419.612, 377.670, 52812.930 23/11/14,22:04:15,16,09,1, 11.9,1,1, -4.297, 10419.582, 377.676, 52812.932 23/11/14,22:04:15,17,09,1, 11.9,1,1, -4.297, 10419.575, 377.677, 52812.909 23/11/14,22:04:15,18,09,1, 11.9,1,1, -4.297, 10419.588, 377.684, 52812.872 23/11/14,22:04:15,19,09,1, 11.9,1,1, -4.297, 10419.569, 377.673, 52812.925 23/11/14,22:04:16,00,08,1, 11.8,1,1, -4.293, 10419.564, 377.673, 52812.925 23/11/14,22:04:16,01,08,1, 11.8,1,1, -4.293, 10419.568, 377.671, 52812.955 23/11/14,22:04:16,02,08,1, 11.8,1,1, -4.293, 10419.564, 377.664, 52812.916 23/11/14,22:04:16,03,08,1, 11.8,1,1, -4.293, 10419.549, 377.663, 52812.911 23/11/14,22:04:16,04,08,1, 11.8,1,1, -4.293, 10419.542, 377.664, 52812.943 23/11/14,22:04:16,05,08,1, 11.8,1,1, -4.293, 10419.551, 377.665, 52812.902 23/11/14,22:04:16,06,08,1, 11.8,1,1, -4.293, 10419.554, 377.659, 52812.903 23/11/14,22:04:16,07,08,1, 11.8,1,1, -4.293, 10419.529, 377.670, 52812.917 23/11/14,22:04:16,08,08,1, 11.8,1,1, -4.293, 10419.532, 377.657, 52812.936 23/11/14,22:04:16,09,08,1, 11.8,1,1, -4.293, 10419.520, 377.665, 52812.917 23/11/14,22:04:16,10,08,1, 11.8,1,1, -4.293, 10419.524, 377.671, 52812.924 23/11/14,22:04:16,11,08,1, 11.8,1,1, -4.293, 10419.537, 377.669, 52812.912 23/11/14,22:04:16,12,08,1, 11.8,1,1, -4.293, 10419.527, 377.672, 52812.878 23/11/14,22:04:16,13,08,1, 11.8,1,1, -4.293, 10419.520, 377.661, 52812.956 23/11/14,22:04:16,14,08,1, 11.8,1,1, -4.293, 10419.507, 377.666, 52812.939 23/11/14,22:04:16,15,08,1, 11.8,1,1, -4.293, 10419.508, 377.658, 52812.905 23/11/14,22:04:16,16,08,1, 11.8,1,1, -4.293, 10419.526, 377.652, 52812.983 23/11/14,22:04:16,17,08,1, 11.8,1,1, -4.293, 10419.493, 377.647, 52812.962 23/11/14,22:04:16,18,08,1, 11.8,1,1, -4.293, 10419.512, 377.654, 52812.969 23/11/14,22:04:16,19,08,1, 11.8,1,1, -4.293, 10419.496, 377.660, 52812.921 23/11/14,22:04:17,00,08,1, 11.9,1,1, -4.297, 10419.489, 377.660, 52812.921 23/11/14,22:04:17,01,08,1, 11.9,1,1, -4.297, 10419.492, 377.691, 52812.971 23/11/14,22:04:17,02,08,1, 11.9,1,1, -4.297, 10419.479, 377.689, 52812.954 23/11/14,22:04:17,03,08,1, 11.9,1,1, -4.297, 10419.460, 377.680, 52812.958 23/11/14,22:04:17,04,08,1, 11.9,1,1, -4.297, 10419.465, 377.681, 52812.939 23/11/14,22:04:17,05,08,1, 11.9,1,1, -4.297, 10419.496, 377.690, 52812.940 23/11/14,22:04:17,06,08,1, 11.9,1,1, -4.297, 10419.453, 377.663, 52812.955 23/11/14,22:04:17,07,08,1, 11.9,1,1, -4.297, 10419.513, 377.681, 52812.980 23/11/14,22:04:17,08,08,1, 11.9,1,1, -4.297, 10419.449, 377.688, 52812.955 23/11/14,22:04:17,09,08,1, 11.9,1,1, -4.297, 10419.457, 377.635, 52812.965 23/11/14,22:04:17,10,08,1, 11.9,1,1, -4.297, 10419.455, 377.660, 52813.022 23/11/14,22:04:17,11,08,1, 11.9,1,1, -4.297, 10419.449, 377.671, 52812.969 23/11/14,22:04:17,12,08,1, 11.9,1,1, -4.297, 10419.451, 377.681, 52812.960 23/11/14,22:04:17,13,08,1, 11.9,1,1, -4.297, 10419.445, 377.678, 52812.987 23/11/14,22:04:17,14,08,1, 11.9,1,1, -4.297, 10419.458, 377.687, 52812.954 23/11/14,22:04:17,15,08,1, 11.9,1,1, -4.297, 10419.435, 377.681, 52812.976 23/11/14,22:04:17,16,08,1, 11.9,1,1, -4.297, 10419.423, 377.675, 52812.977 23/11/14,22:04:17,17,08,1, 11.9,1,1, -4.297, 10419.443, 377.684, 52812.975 23/11/14,22:04:17,18,08,1, 11.9,1,1, -4.297, 10419.427, 377.671, 52812.962 23/11/14,22:04:17,19,08,1, 11.9,1,1, -4.297, 10419.413, 377.682, 52812.978 23/11/14,22:04:18,00,08,1, 11.9,1,1, -4.294, 10419.406, 377.682, 52812.978 23/11/14,22:04:18,01,08,1, 11.9,1,1, -4.294, 10419.406, 377.676, 52812.942 23/11/14,22:04:18,02,08,1, 11.9,1,1, -4.294, 10419.404, 377.682, 52812.952 23/11/14,22:04:18,03,08,1, 11.9,1,1, -4.294, 10419.388, 377.689, 52812.965 23/11/14,22:04:18,04,08,1, 11.9,1,1, -4.294, 10419.407, 377.686, 52812.956 23/11/14,22:04:18,05,08,1, 11.9,1,1, -4.294, 10419.394, 377.702, 52812.967 23/11/14,22:04:18,06,08,1, 11.9,1,1, -4.294, 10419.402, 377.691, 52812.992 23/11/14,22:04:18,07,08,1, 11.9,1,1, -4.294, 10419.390, 377.690, 52812.969 23/11/14,22:04:18,08,08,1, 11.9,1,1, -4.294, 10419.386, 377.692, 52812.959 23/11/14,22:04:18,09,08,1, 11.9,1,1, -4.294, 10419.362, 377.675, 52812.977 23/11/14,22:04:18,10,08,1, 11.9,1,1, -4.294, 10419.373, 377.674, 52812.998 23/11/14,22:04:18,11,08,1, 11.9,1,1, -4.294, 10419.369, 377.684, 52812.969 23/11/14,22:04:18,12,08,1, 11.9,1,1, -4.294, 10419.359, 377.682, 52812.982 23/11/14,22:04:18,13,08,1, 11.9,1,1, -4.294, 10419.342, 377.650, 52812.991 23/11/14,22:04:18,14,08,1, 11.9,1,1, -4.294, 10419.378, 377.664, 52812.974 23/11/14,22:04:18,15,08,1, 11.9,1,1, -4.294, 10419.373, 377.677, 52813.089 23/11/14,22:04:18,16,08,1, 11.9,1,1, -4.294, 10419.335, 377.696, 52812.959 23/11/14,22:04:18,17,08,1, 11.9,1,1, -4.294, 10419.349, 377.680, 52813.011 23/11/14,22:04:18,18,08,1, 11.9,1,1, -4.294, 10419.335, 377.673, 52813.001 23/11/14,22:04:18,19,08,1, 11.9,1,1, -4.294, 10419.324, 377.683, 52812.991 23/11/14,22:04:19,00,08,1, 11.8,1,1, -4.294, 10419.322, 377.683, 52812.991 23/11/14,22:04:19,01,08,1, 11.8,1,1, -4.294, 10419.351, 377.687, 52813.013 23/11/14,22:04:19,02,08,1, 11.8,1,1, -4.294, 10419.337, 377.714, 52812.993 23/11/14,22:04:19,03,08,1, 11.8,1,1, -4.294, 10419.321, 377.673, 52813.006 23/11/14,22:04:19,04,08,1, 11.8,1,1, -4.294, 10419.324, 377.670, 52812.979 23/11/14,22:04:19,05,08,1, 11.8,1,1, -4.294, 10419.327, 377.681, 52813.001 23/11/14,22:04:19,06,08,1, 11.8,1,1, -4.294, 10419.333, 377.673, 52813.004 23/11/14,22:04:19,07,08,1, 11.8,1,1, -4.294, 10419.317, 377.680, 52813.033 23/11/14,22:04:19,08,08,1, 11.8,1,1, -4.294, 10419.311, 377.694, 52812.984 23/11/14,22:04:19,09,08,1, 11.8,1,1, -4.294, 10419.311, 377.673, 52813.043 23/11/14,22:04:19,10,08,1, 11.8,1,1, -4.294, 10419.298, 377.671, 52813.006 23/11/14,22:04:19,11,08,1, 11.8,1,1, -4.294, 10419.295, 377.682, 52813.021 23/11/14,22:04:19,12,08,1, 11.8,1,1, -4.294, 10419.309, 377.660, 52813.011 23/11/14,22:04:19,13,08,1, 11.8,1,1, -4.294, 10419.313, 377.676, 52813.012 23/11/14,22:04:19,14,08,1, 11.8,1,1, -4.294, 10419.303, 377.697, 52812.987 23/11/14,22:04:19,15,08,1, 11.8,1,1, -4.294, 10419.262, 377.690, 52813.007 23/11/14,22:04:19,16,08,1, 11.8,1,1, -4.294, 10419.278, 377.700, 52812.985 23/11/14,22:04:19,17,08,1, 11.8,1,1, -4.294, 10419.289, 377.684, 52813.012 23/11/14,22:04:19,18,08,1, 11.8,1,1, -4.294, 10419.282, 377.692, 52813.011 23/11/14,22:04:19,19,08,1, 11.8,1,1, -4.294, 10419.304, 377.690, 52812.993 23/11/14,22:04:20,00,08,1, 11.9,1,1, -4.292, 10419.297, 377.690, 52812.993 23/11/14,22:04:20,01,08,1, 11.9,1,1, -4.292, 10419.254, 377.715, 52812.999 23/11/14,22:04:20,02,08,1, 11.9,1,1, -4.292, 10419.263, 377.659, 52813.015 23/11/14,22:04:20,03,08,1, 11.9,1,1, -4.292, 10419.269, 377.686, 52813.005 23/11/14,22:04:20,04,08,1, 11.9,1,1, -4.292, 10419.264, 377.676, 52813.165 23/11/14,22:04:20,05,08,1, 11.9,1,1, -4.292, 10419.271, 377.679, 52813.009 23/11/14,22:04:20,06,08,1, 11.9,1,1, -4.292, 10419.255, 377.688, 52813.009 23/11/14,22:04:20,07,08,1, 11.9,1,1, -4.292, 10419.271, 377.684, 52813.005 23/11/14,22:04:20,08,08,1, 11.9,1,1, -4.292, 10419.265, 377.688, 52813.021 23/11/14,22:04:20,09,08,1, 11.9,1,1, -4.292, 10419.244, 377.697, 52813.024 23/11/14,22:04:20,10,08,1, 11.9,1,1, -4.292, 10419.254, 377.679, 52813.003 23/11/14,22:04:20,11,08,1, 11.9,1,1, -4.292, 10419.232, 377.678, 52813.023 23/11/14,22:04:20,12,08,1, 11.9,1,1, -4.292, 10419.239, 377.684, 52813.044 23/11/14,22:04:20,13,08,1, 11.9,1,1, -4.292, 10419.262, 377.681, 52813.052 23/11/14,22:04:20,14,08,1, 11.9,1,1, -4.292, 10419.239, 377.666, 52813.047 23/11/14,22:04:20,15,08,1, 11.9,1,1, -4.292, 10419.247, 377.691, 52813.046 23/11/14,22:04:20,16,08,1, 11.9,1,1, -4.292, 10419.234, 377.698, 52813.040 23/11/14,22:04:20,17,08,1, 11.9,1,1, -4.292, 10419.222, 377.696, 52813.063 23/11/14,22:04:20,18,08,1, 11.9,1,1, -4.292, 10419.228, 377.666, 52813.040 23/11/14,22:04:20,19,08,1, 11.9,1,1, -4.292, 10419.202, 377.668, 52813.026 23/11/14,22:04:21,00,08,1, 11.9,1,1, -4.296, 10419.197, 377.668, 52813.026 23/11/14,22:04:21,01,08,1, 11.9,1,1, -4.296, 10419.214, 377.672, 52813.047 23/11/14,22:04:21,02,08,1, 11.9,1,1, -4.296, 10419.203, 377.685, 52813.040 23/11/14,22:04:21,03,08,1, 11.9,1,1, -4.296, 10419.211, 377.704, 52813.046 23/11/14,22:04:21,04,08,1, 11.9,1,1, -4.296, 10419.181, 377.677, 52813.036 23/11/14,22:04:21,05,08,1, 11.9,1,1, -4.296, 10419.197, 377.683, 52813.018 23/11/14,22:04:21,06,08,1, 11.9,1,1, -4.296, 10419.186, 377.670, 52813.043 23/11/14,22:04:21,07,08,1, 11.9,1,1, -4.296, 10419.202, 377.670, 52813.070 23/11/14,22:04:21,08,08,1, 11.9,1,1, -4.296, 10419.187, 377.673, 52813.083 23/11/14,22:04:21,09,08,1, 11.9,1,1, -4.296, 10419.182, 377.677, 52813.035 23/11/14,22:04:21,10,08,1, 11.9,1,1, -4.296, 10419.200, 377.689, 52813.016 23/11/14,22:04:21,11,08,1, 11.9,1,1, -4.296, 10419.176, 377.689, 52813.046 23/11/14,22:04:21,12,08,1, 11.9,1,1, -4.296, 10419.183, 377.682, 52813.092 23/11/14,22:04:21,13,08,1, 11.9,1,1, -4.296, 10419.173, 377.685, 52813.070 23/11/14,22:04:21,14,08,1, 11.9,1,1, -4.296, 10419.186, 377.689, 52813.046 23/11/14,22:04:21,15,08,1, 11.9,1,1, -4.296, 10419.160, 377.695, 52813.035 23/11/14,22:04:21,16,08,1, 11.9,1,1, -4.296, 10419.172, 377.678, 52813.057 23/11/14,22:04:21,17,08,1, 11.9,1,1, -4.296, 10419.162, 377.685, 52813.045 23/11/14,22:04:21,18,08,1, 11.9,1,1, -4.296, 10419.162, 377.695, 52813.046 23/11/14,22:04:21,19,08,1, 11.9,1,1, -4.296, 10419.169, 377.704, 52813.061 23/11/14,22:04:22,00,09,1, 11.9,1,1, -4.295, 10419.164, 377.704, 52813.061 23/11/14,22:04:22,01,09,1, 11.9,1,1, -4.295, 10419.137, 377.692, 52813.052 23/11/14,22:04:22,02,09,1, 11.9,1,1, -4.295, 10419.136, 377.705, 52813.075 23/11/14,22:04:22,03,09,1, 11.9,1,1, -4.295, 10419.159, 377.684, 52813.059 23/11/14,22:04:22,04,09,1, 11.9,1,1, -4.295, 10419.162, 377.701, 52813.089 23/11/14,22:04:22,05,09,1, 11.9,1,1, -4.295, 10419.130, 377.676, 52813.123 23/11/14,22:04:22,06,09,1, 11.9,1,1, -4.295, 10419.128, 377.677, 52813.068 23/11/14,22:04:22,07,09,1, 11.9,1,1, -4.295, 10419.133, 377.662, 52813.031 23/11/14,22:04:22,08,09,1, 11.9,1,1, -4.295, 10419.136, 377.693, 52813.104 23/11/14,22:04:22,09,09,1, 11.9,1,1, -4.295, 10419.131, 377.703, 52813.083 23/11/14,22:04:22,10,09,1, 11.9,1,1, -4.295, 10419.118, 377.687, 52813.066 23/11/14,22:04:22,11,09,1, 11.9,1,1, -4.295, 10419.105, 377.683, 52813.102 23/11/14,22:04:22,12,09,1, 11.9,1,1, -4.295, 10419.110, 377.701, 52813.096 23/11/14,22:04:22,13,09,1, 11.9,1,1, -4.295, 10419.145, 377.682, 52813.065 23/11/14,22:04:22,14,09,1, 11.9,1,1, -4.295, 10419.117, 377.690, 52813.068 23/11/14,22:04:22,15,09,1, 11.9,1,1, -4.295, 10419.088, 377.690, 52813.070 23/11/14,22:04:22,16,09,1, 11.9,1,1, -4.295, 10419.124, 377.691, 52813.098 23/11/14,22:04:22,17,09,1, 11.9,1,1, -4.295, 10419.117, 377.701, 52813.265 23/11/14,22:04:22,18,09,1, 11.9,1,1, -4.295, 10419.135, 377.685, 52813.137 23/11/14,22:04:22,19,09,1, 11.9,1,1, -4.295, 10419.125, 377.679, 52813.070 23/11/14,22:04:23,00,09,1, 12.0,1,1, -4.296, 10419.122, 377.679, 52813.070 23/11/14,22:04:23,01,09,1, 12.0,1,1, -4.296, 10419.055, 377.696, 52813.096 23/11/14,22:04:23,02,09,1, 12.0,1,1, -4.296, 10419.073, 377.691, 52813.099 23/11/14,22:04:23,03,09,1, 12.0,1,1, -4.296, 10419.079, 377.704, 52813.100 23/11/14,22:04:23,04,09,1, 12.0,1,1, -4.296, 10419.076, 377.671, 52813.126 23/11/14,22:04:23,05,09,1, 12.0,1,1, -4.296, 10419.093, 377.685, 52813.132 23/11/14,22:04:23,06,09,1, 12.0,1,1, -4.296, 10419.063, 377.690, 52813.102 23/11/14,22:04:23,07,09,1, 12.0,1,1, -4.296, 10419.065, 377.692, 52813.084 23/11/14,22:04:23,08,09,1, 12.0,1,1, -4.296, 10419.074, 377.675, 52813.081 23/11/14,22:04:23,09,09,1, 12.0,1,1, -4.296, 10419.020, 377.689, 52813.193 23/11/14,22:04:23,10,09,1, 12.0,1,1, -4.296, 10419.018, 377.692, 52813.089 23/11/14,22:04:23,11,09,1, 12.0,1,1, -4.296, 10419.034, 377.675, 52813.107 23/11/14,22:04:23,12,09,1, 12.0,1,1, -4.296, 10419.047, 377.701, 52813.117 23/11/14,22:04:23,13,09,1, 12.0,1,1, -4.296, 10419.036, 377.681, 52813.096 23/11/14,22:04:23,14,09,1, 12.0,1,1, -4.296, 10419.040, 377.694, 52813.099 23/11/14,22:04:23,15,09,1, 12.0,1,1, -4.296, 10419.027, 377.665, 52813.119 23/11/14,22:04:23,16,09,1, 12.0,1,1, -4.296, 10419.049, 377.685, 52813.128 23/11/14,22:04:23,17,09,1, 12.0,1,1, -4.296, 10419.006, 377.685, 52813.082 23/11/14,22:04:23,18,09,1, 12.0,1,1, -4.296, 10419.016, 377.683, 52813.104 23/11/14,22:04:23,19,09,1, 12.0,1,1, -4.296, 10419.030, 377.707, 52813.145 23/11/14,22:04:24,00,09,1, 11.9,1,1, -4.297, 10419.022, 377.707, 52813.145 23/11/14,22:04:24,01,09,1, 11.9,1,1, -4.297, 10419.038, 377.702, 52813.144 23/11/14,22:04:24,02,09,1, 11.9,1,1, -4.297, 10418.991, 377.703, 52813.061 23/11/14,22:04:24,03,09,1, 11.9,1,1, -4.297, 10419.056, 377.678, 52813.109 23/11/14,22:04:24,04,09,1, 11.9,1,1, -4.297, 10419.010, 377.693, 52813.098 23/11/14,22:04:24,05,09,1, 11.9,1,1, -4.297, 10419.008, 377.700, 52813.098 23/11/14,22:04:24,06,09,1, 11.9,1,1, -4.297, 10419.007, 377.688, 52813.097 23/11/14,22:04:24,07,09,1, 11.9,1,1, -4.297, 10419.004, 377.694, 52813.132 23/11/14,22:04:24,08,09,1, 11.9,1,1, -4.297, 10418.994, 377.702, 52813.149 23/11/14,22:04:24,09,09,1, 11.9,1,1, -4.297, 10419.007, 377.689, 52813.139 23/11/14,22:04:24,10,09,1, 11.9,1,1, -4.297, 10419.010, 377.687, 52813.162 23/11/14,22:04:24,11,09,1, 11.9,1,1, -4.297, 10418.975, 377.709, 52813.180 23/11/14,22:04:24,12,09,1, 11.9,1,1, -4.297, 10418.982, 377.696, 52813.143 23/11/14,22:04:24,13,09,1, 11.9,1,1, -4.297, 10418.979, 377.707, 52813.134 23/11/14,22:04:24,14,09,1, 11.9,1,1, -4.297, 10418.968, 377.686, 52813.146 23/11/14,22:04:24,15,09,1, 11.9,1,1, -4.297, 10418.976, 377.704, 52813.136 23/11/14,22:04:24,16,09,1, 11.9,1,1, -4.297, 10418.969, 377.697, 52813.148 23/11/14,22:04:24,17,09,1, 11.9,1,1, -4.297, 10418.944, 377.702, 52813.153 23/11/14,22:04:24,18,09,1, 11.9,1,1, -4.297, 10418.985, 377.700, 52813.155 23/11/14,22:04:24,19,09,1, 11.9,1,1, -4.297, 10418.962, 377.702, 52813.135 23/11/14,22:04:25,00,08,1, 11.9,1,1, -4.295, 10418.955, 377.702, 52813.135 23/11/14,22:04:25,01,08,1, 11.9,1,1, -4.295, 10418.952, 377.680, 52813.159 23/11/14,22:04:25,02,08,1, 11.9,1,1, -4.295, 10418.950, 377.700, 52813.159 23/11/14,22:04:25,03,08,1, 11.9,1,1, -4.295, 10418.968, 377.683, 52813.148 23/11/14,22:04:25,04,08,1, 11.9,1,1, -4.295, 10418.958, 377.697, 52813.171 23/11/14,22:04:25,05,08,1, 11.9,1,1, -4.295, 10418.949, 377.692, 52813.157 23/11/14,22:04:25,06,08,1, 11.9,1,1, -4.295, 10418.948, 377.703, 52813.141 23/11/14,22:04:25,07,08,1, 11.9,1,1, -4.295, 10418.956, 377.682, 52813.165 23/11/14,22:04:25,08,08,1, 11.9,1,1, -4.295, 10418.945, 377.698, 52813.170 23/11/14,22:04:25,09,08,1, 11.9,1,1, -4.295, 10418.935, 377.695, 52813.156 23/11/14,22:04:25,10,08,1, 11.9,1,1, -4.295, 10418.931, 377.679, 52813.169 23/11/14,22:04:25,11,08,1, 11.9,1,1, -4.295, 10418.920, 377.712, 52813.171 23/11/14,22:04:25,12,08,1, 11.9,1,1, -4.295, 10418.950, 377.702, 52813.189 23/11/14,22:04:25,13,08,1, 11.9,1,1, -4.295, 10418.927, 377.694, 52813.150 23/11/14,22:04:25,14,08,1, 11.9,1,1, -4.295, 10418.924, 377.697, 52813.146 23/11/14,22:04:25,15,08,1, 11.9,1,1, -4.295, 10418.906, 377.677, 52813.172 23/11/14,22:04:25,16,08,1, 11.9,1,1, -4.295, 10418.933, 377.713, 52813.168 23/11/14,22:04:25,17,08,1, 11.9,1,1, -4.295, 10418.913, 377.700, 52813.201 23/11/14,22:04:25,18,08,1, 11.9,1,1, -4.295, 10418.928, 377.672, 52813.218 23/11/14,22:04:25,19,08,1, 11.9,1,1, -4.295, 10418.914, 377.706, 52813.164 23/11/14,22:04:26,00,08,1, 11.9,1,1, -4.296, 10418.913, 377.706, 52813.164 23/11/14,22:04:26,01,08,1, 11.9,1,1, -4.296, 10418.901, 377.717, 52813.208 23/11/14,22:04:26,02,08,1, 11.9,1,1, -4.296, 10418.915, 377.706, 52813.156 23/11/14,22:04:26,03,08,1, 11.9,1,1, -4.296, 10418.893, 377.716, 52813.216 23/11/14,22:04:26,04,08,1, 11.9,1,1, -4.296, 10418.916, 377.693, 52813.189 23/11/14,22:04:26,05,08,1, 11.9,1,1, -4.296, 10418.893, 377.703, 52813.199 23/11/14,22:04:26,06,08,1, 11.9,1,1, -4.296, 10418.925, 377.709, 52813.204 23/11/14,22:04:26,07,08,1, 11.9,1,1, -4.296, 10418.890, 377.706, 52813.163 23/11/14,22:04:26,08,08,1, 11.9,1,1, -4.296, 10418.902, 377.694, 52813.250 23/11/14,22:04:26,09,08,1, 11.9,1,1, -4.296, 10418.891, 377.690, 52813.179 23/11/14,22:04:26,10,08,1, 11.9,1,1, -4.296, 10418.880, 377.699, 52813.216 23/11/14,22:04:26,11,08,1, 11.9,1,1, -4.296, 10418.896, 377.712, 52813.221 23/11/14,22:04:26,12,08,1, 11.9,1,1, -4.296, 10418.886, 377.701, 52813.198 23/11/14,22:04:26,13,08,1, 11.9,1,1, -4.296, 10418.871, 377.709, 52813.194 23/11/14,22:04:26,14,08,1, 11.9,1,1, -4.296, 10418.869, 377.705, 52813.242 23/11/14,22:04:26,15,08,1, 11.9,1,1, -4.296, 10418.876, 377.710, 52813.198 23/11/14,22:04:26,16,08,1, 11.9,1,1, -4.296, 10418.865, 377.736, 52813.174 23/11/14,22:04:26,17,08,1, 11.9,1,1, -4.296, 10418.869, 377.725, 52813.221 23/11/14,22:04:26,18,08,1, 11.9,1,1, -4.296, 10418.882, 377.702, 52813.194 23/11/14,22:04:26,19,08,1, 11.9,1,1, -4.296, 10418.840, 377.721, 52813.189 23/11/14,22:04:27,00,08,1, 11.9,1,1, -4.293, 10418.838, 377.721, 52813.189 23/11/14,22:04:27,01,08,1, 11.9,1,1, -4.293, 10418.846, 377.741, 52813.121 23/11/14,22:04:27,02,08,1, 11.9,1,1, -4.293, 10418.874, 377.722, 52813.218 23/11/14,22:04:27,03,08,1, 11.9,1,1, -4.293, 10418.878, 377.702, 52813.173 23/11/14,22:04:27,04,08,1, 11.9,1,1, -4.293, 10418.865, 377.711, 52813.214 23/11/14,22:04:27,05,08,1, 11.9,1,1, -4.293, 10418.853, 377.725, 52813.212 23/11/14,22:04:27,06,08,1, 11.9,1,1, -4.293, 10418.846, 377.718, 52813.211 23/11/14,22:04:27,07,08,1, 11.9,1,1, -4.293, 10418.848, 377.695, 52813.214 23/11/14,22:04:27,08,08,1, 11.9,1,1, -4.293, 10418.860, 377.736, 52813.251 23/11/14,22:04:27,09,08,1, 11.9,1,1, -4.293, 10418.837, 377.715, 52813.242 23/11/14,22:04:27,10,08,1, 11.9,1,1, -4.293, 10418.854, 377.720, 52813.245 23/11/14,22:04:27,11,08,1, 11.9,1,1, -4.293, 10418.837, 377.708, 52813.218 23/11/14,22:04:27,12,08,1, 11.9,1,1, -4.293, 10418.827, 377.687, 52813.226 23/11/14,22:04:27,13,08,1, 11.9,1,1, -4.293, 10418.858, 377.695, 52813.255 23/11/14,22:04:27,14,08,1, 11.9,1,1, -4.293, 10418.855, 377.707, 52813.245 23/11/14,22:04:27,15,08,1, 11.9,1,1, -4.293, 10418.849, 377.687, 52813.216 23/11/14,22:04:27,16,08,1, 11.9,1,1, -4.293, 10418.839, 377.673, 52813.216 23/11/14,22:04:27,17,08,1, 11.9,1,1, -4.293, 10418.838, 377.707, 52813.253 23/11/14,22:04:27,18,08,1, 11.9,1,1, -4.293, 10418.828, 377.726, 52813.215 23/11/14,22:04:27,19,08,1, 11.9,1,1, -4.293, 10418.851, 377.694, 52813.241 23/11/14,22:04:28,00,09,1, 11.8,1,1, -4.296, 10418.847, 377.694, 52813.241 23/11/14,22:04:28,01,09,1, 11.8,1,1, -4.296, 10418.823, 377.690, 52813.250 23/11/14,22:04:28,02,09,1, 11.8,1,1, -4.296, 10418.850, 377.708, 52813.274 23/11/14,22:04:28,03,09,1, 11.8,1,1, -4.296, 10418.811, 377.696, 52813.284 23/11/14,22:04:28,04,09,1, 11.8,1,1, -4.296, 10418.836, 377.709, 52813.263 23/11/14,22:04:28,05,09,1, 11.8,1,1, -4.296, 10418.802, 377.706, 52813.225 23/11/14,22:04:28,06,09,1, 11.8,1,1, -4.296, 10418.811, 377.692, 52813.246 23/11/14,22:04:28,07,09,1, 11.8,1,1, -4.296, 10418.807, 377.709, 52813.231 23/11/14,22:04:28,08,09,1, 11.8,1,1, -4.296, 10418.816, 377.697, 52813.242 23/11/14,22:04:28,09,09,1, 11.8,1,1, -4.296, 10418.815, 377.712, 52813.186 23/11/14,22:04:28,10,09,1, 11.8,1,1, -4.296, 10418.798, 377.697, 52813.253 23/11/14,22:04:28,11,09,1, 11.8,1,1, -4.296, 10418.818, 377.714, 52813.271 23/11/14,22:04:28,12,09,1, 11.8,1,1, -4.296, 10418.788, 377.694, 52813.236 23/11/14,22:04:28,13,09,1, 11.8,1,1, -4.296, 10418.800, 377.712, 52813.270 23/11/14,22:04:28,14,09,1, 11.8,1,1, -4.296, 10418.771, 377.688, 52813.230 23/11/14,22:04:28,15,09,1, 11.8,1,1, -4.296, 10418.797, 377.715, 52813.268 23/11/14,22:04:28,16,09,1, 11.8,1,1, -4.296, 10418.774, 377.704, 52813.265 23/11/14,22:04:28,17,09,1, 11.8,1,1, -4.296, 10418.787, 377.683, 52813.297 23/11/14,22:04:28,18,09,1, 11.8,1,1, -4.296, 10418.782, 377.733, 52813.278 23/11/14,22:04:28,19,09,1, 11.8,1,1, -4.296, 10418.779, 377.712, 52813.266 23/11/14,22:04:29,00,07,1, 12.0,1,1, -4.291, 10418.772, 377.712, 52813.266 23/11/14,22:04:29,01,07,1, 12.0,1,1, -4.291, 10418.764, 377.703, 52813.257 23/11/14,22:04:29,02,07,1, 12.0,1,1, -4.291, 10418.782, 377.697, 52813.238 23/11/14,22:04:29,03,07,1, 12.0,1,1, -4.291, 10418.777, 377.716, 52813.264 23/11/14,22:04:29,04,07,1, 12.0,1,1, -4.291, 10418.763, 377.718, 52813.279 23/11/14,22:04:29,05,07,1, 12.0,1,1, -4.291, 10418.757, 377.730, 52813.239 23/11/14,22:04:29,06,07,1, 12.0,1,1, -4.291, 10418.773, 377.721, 52813.287 23/11/14,22:04:29,07,07,1, 12.0,1,1, -4.291, 10418.773, 377.734, 52813.316 23/11/14,22:04:29,08,07,1, 12.0,1,1, -4.291, 10418.768, 377.711, 52813.262 23/11/14,22:04:29,09,07,1, 12.0,1,1, -4.291, 10418.765, 377.729, 52813.257 23/11/14,22:04:29,10,07,1, 12.0,1,1, -4.291, 10418.786, 377.723, 52813.291 23/11/14,22:04:29,11,07,1, 12.0,1,1, -4.291, 10418.751, 377.723, 52813.273 23/11/14,22:04:29,12,07,1, 12.0,1,1, -4.291, 10418.757, 377.732, 52813.276 23/11/14,22:04:29,13,07,1, 12.0,1,1, -4.291, 10418.752, 377.742, 52813.292 23/11/14,22:04:29,14,07,1, 12.0,1,1, -4.291, 10418.750, 377.718, 52813.265 23/11/14,22:04:29,15,07,1, 12.0,1,1, -4.291, 10418.753, 377.716, 52813.290 23/11/14,22:04:29,16,07,1, 12.0,1,1, -4.291, 10418.772, 377.737, 52813.323 23/11/14,22:04:29,17,07,1, 12.0,1,1, -4.291, 10418.734, 377.721, 52813.301 23/11/14,22:04:29,18,07,1, 12.0,1,1, -4.291, 10418.727, 377.708, 52813.278 23/11/14,22:04:29,19,07,1, 12.0,1,1, -4.291, 10418.719, 377.710, 52813.266 23/11/14,22:04:30,00,07,1, 12.0,1,1, -4.293, 10418.713, 377.710, 52813.266 23/11/14,22:04:30,01,07,1, 12.0,1,1, -4.293, 10418.725, 377.718, 52813.293 23/11/14,22:04:30,02,07,1, 12.0,1,1, -4.293, 10418.759, 377.739, 52813.288 23/11/14,22:04:30,03,07,1, 12.0,1,1, -4.293, 10418.734, 377.731, 52813.309 23/11/14,22:04:30,04,07,1, 12.0,1,1, -4.293, 10418.740, 377.735, 52813.319 23/11/14,22:04:30,05,07,1, 12.0,1,1, -4.293, 10418.733, 377.734, 52813.284 23/11/14,22:04:30,06,07,1, 12.0,1,1, -4.293, 10418.744, 377.733, 52813.308 23/11/14,22:04:30,07,07,1, 12.0,1,1, -4.293, 10418.730, 377.737, 52813.289 23/11/14,22:04:30,08,07,1, 12.0,1,1, -4.293, 10418.724, 377.726, 52813.319 23/11/14,22:04:30,09,07,1, 12.0,1,1, -4.293, 10418.719, 377.716, 52813.320 23/11/14,22:04:30,10,07,1, 12.0,1,1, -4.293, 10418.731, 377.739, 52813.328 23/11/14,22:04:30,11,07,1, 12.0,1,1, -4.293, 10418.708, 377.727, 52813.315 23/11/14,22:04:30,12,07,1, 12.0,1,1, -4.293, 10418.723, 377.704, 52813.326 23/11/14,22:04:30,13,07,1, 12.0,1,1, -4.293, 10418.733, 377.737, 52813.370 23/11/14,22:04:30,14,07,1, 12.0,1,1, -4.293, 10418.713, 377.694, 52813.318 23/11/14,22:04:30,15,07,1, 12.0,1,1, -4.293, 10418.710, 377.737, 52813.326 23/11/14,22:04:30,16,07,1, 12.0,1,1, -4.293, 10418.710, 377.754, 52813.325 23/11/14,22:04:30,17,07,1, 12.0,1,1, -4.293, 10418.713, 377.749, 52813.348 23/11/14,22:04:30,18,07,1, 12.0,1,1, -4.293, 10418.714, 377.728, 52813.315 23/11/14,22:04:30,19,07,1, 12.0,1,1, -4.293, 10418.713, 377.730, 52813.341 23/11/14,22:04:31,00,08,1, 12.0,1,1, -4.296, 10418.713, 377.730, 52813.341 23/11/14,22:04:31,01,08,1, 12.0,1,1, -4.296, 10418.715, 377.731, 52813.354 23/11/14,22:04:31,02,08,1, 12.0,1,1, -4.296, 10418.710, 377.720, 52813.367 23/11/14,22:04:31,03,08,1, 12.0,1,1, -4.296, 10418.708, 377.738, 52813.372 23/11/14,22:04:31,04,08,1, 12.0,1,1, -4.296, 10418.712, 377.732, 52813.356 23/11/14,22:04:31,05,08,1, 12.0,1,1, -4.296, 10418.693, 377.726, 52813.350 23/11/14,22:04:31,06,08,1, 12.0,1,1, -4.296, 10418.682, 377.744, 52813.378 23/11/14,22:04:31,07,08,1, 12.0,1,1, -4.296, 10418.719, 377.731, 52813.367 23/11/14,22:04:31,08,08,1, 12.0,1,1, -4.296, 10418.714, 377.748, 52813.356 23/11/14,22:04:31,09,08,1, 12.0,1,1, -4.296, 10418.692, 377.726, 52813.378 23/11/14,22:04:31,10,08,1, 12.0,1,1, -4.296, 10418.680, 377.731, 52813.400 23/11/14,22:04:31,11,08,1, 12.0,1,1, -4.296, 10418.689, 377.717, 52813.342 23/11/14,22:04:31,12,08,1, 12.0,1,1, -4.296, 10418.668, 377.732, 52813.371 23/11/14,22:04:31,13,08,1, 12.0,1,1, -4.296, 10418.674, 377.754, 52813.391 23/11/14,22:04:31,14,08,1, 12.0,1,1, -4.296, 10418.683, 377.730, 52813.392 23/11/14,22:04:31,15,08,1, 12.0,1,1, -4.296, 10418.701, 377.743, 52813.375 23/11/14,22:04:31,16,08,1, 12.0,1,1, -4.296, 10418.683, 377.719, 52813.405 23/11/14,22:04:31,17,08,1, 12.0,1,1, -4.296, 10418.659, 377.710, 52813.356 23/11/14,22:04:31,18,08,1, 12.0,1,1, -4.296, 10418.665, 377.738, 52813.393 23/11/14,22:04:31,19,08,1, 12.0,1,1, -4.296, 10418.685, 377.721, 52813.403 23/11/14,22:04:32,00,08,1, 11.9,1,1, -4.295, 10418.680, 377.721, 52813.403 23/11/14,22:04:32,01,08,1, 11.9,1,1, -4.295, 10418.701, 377.730, 52813.353 23/11/14,22:04:32,02,08,1, 11.9,1,1, -4.295, 10418.656, 377.734, 52813.372 23/11/14,22:04:32,03,08,1, 11.9,1,1, -4.295, 10418.693, 377.738, 52813.382 23/11/14,22:04:32,04,08,1, 11.9,1,1, -4.295, 10418.656, 377.746, 52813.378 23/11/14,22:04:32,05,08,1, 11.9,1,1, -4.295, 10418.659, 377.736, 52813.390 23/11/14,22:04:32,06,08,1, 11.9,1,1, -4.295, 10418.637, 377.727, 52813.411 23/11/14,22:04:32,07,08,1, 11.9,1,1, -4.295, 10418.666, 377.744, 52813.385 23/11/14,22:04:32,08,08,1, 11.9,1,1, -4.295, 10418.662, 377.728, 52813.404 23/11/14,22:04:32,09,08,1, 11.9,1,1, -4.295, 10418.656, 377.758, 52813.362 23/11/14,22:04:32,10,08,1, 11.9,1,1, -4.295, 10418.652, 377.760, 52813.337 23/11/14,22:04:32,11,08,1, 11.9,1,1, -4.295, 10418.650, 377.746, 52813.379 23/11/14,22:04:32,12,08,1, 11.9,1,1, -4.295, 10418.648, 377.764, 52813.360 23/11/14,22:04:32,13,08,1, 11.9,1,1, -4.295, 10418.655, 377.740, 52813.368 23/11/14,22:04:32,14,08,1, 11.9,1,1, -4.295, 10418.673, 377.739, 52813.426 23/11/14,22:04:32,15,08,1, 11.9,1,1, -4.295, 10418.663, 377.761, 52813.362 23/11/14,22:04:32,16,08,1, 11.9,1,1, -4.295, 10418.636, 377.742, 52813.389 23/11/14,22:04:32,17,08,1, 11.9,1,1, -4.295, 10418.633, 377.739, 52813.370 23/11/14,22:04:32,18,08,1, 11.9,1,1, -4.295, 10418.644, 377.742, 52813.373 23/11/14,22:04:32,19,08,1, 11.9,1,1, -4.295, 10418.657, 377.742, 52813.370 23/11/14,22:04:33,00,08,1, 12.0,1,1, -4.297, 10418.655, 377.742, 52813.370 23/11/14,22:04:33,01,08,1, 12.0,1,1, -4.297, 10418.643, 377.725, 52813.359 23/11/14,22:04:33,02,08,1, 12.0,1,1, -4.297, 10418.647, 377.745, 52813.349 23/11/14,22:04:33,03,08,1, 12.0,1,1, -4.297, 10418.639, 377.743, 52813.389 23/11/14,22:04:33,04,08,1, 12.0,1,1, -4.297, 10418.635, 377.755, 52813.430 23/11/14,22:04:33,05,08,1, 12.0,1,1, -4.297, 10418.626, 377.761, 52813.338 23/11/14,22:04:33,06,08,1, 12.0,1,1, -4.297, 10418.643, 377.761, 52813.353 23/11/14,22:04:33,07,08,1, 12.0,1,1, -4.297, 10418.636, 377.748, 52813.392 23/11/14,22:04:33,08,08,1, 12.0,1,1, -4.297, 10418.654, 377.759, 52813.397 23/11/14,22:04:33,09,08,1, 12.0,1,1, -4.297, 10418.648, 377.769, 52813.408 23/11/14,22:04:33,10,08,1, 12.0,1,1, -4.297, 10418.669, 377.762, 52813.395 23/11/14,22:04:33,11,08,1, 12.0,1,1, -4.297, 10418.631, 377.766, 52813.379 23/11/14,22:04:33,12,08,1, 12.0,1,1, -4.297, 10418.661, 377.754, 52813.387 23/11/14,22:04:33,13,08,1, 12.0,1,1, -4.297, 10418.632, 377.774, 52813.365 23/11/14,22:04:33,14,08,1, 12.0,1,1, -4.297, 10418.636, 377.758, 52813.351 23/11/14,22:04:33,15,08,1, 12.0,1,1, -4.297, 10418.633, 377.759, 52813.428 23/11/14,22:04:33,16,08,1, 12.0,1,1, -4.297, 10418.624, 377.761, 52813.399 23/11/14,22:04:33,17,08,1, 12.0,1,1, -4.297, 10418.662, 377.739, 52813.346 23/11/14,22:04:33,18,08,1, 12.0,1,1, -4.297, 10418.607, 377.762, 52813.393 23/11/14,22:04:33,19,08,1, 12.0,1,1, -4.297, 10418.640, 377.755, 52813.406 23/11/14,22:04:34,00,08,1, 11.8,1,1, -4.294, 10418.638, 377.755, 52813.406 23/11/14,22:04:34,01,08,1, 11.8,1,1, -4.294, 10418.612, 377.770, 52813.398 23/11/14,22:04:34,02,08,1, 11.8,1,1, -4.294, 10418.641, 377.775, 52813.419 23/11/14,22:04:34,03,08,1, 11.8,1,1, -4.294, 10418.612, 377.774, 52813.425 23/11/14,22:04:34,04,08,1, 11.8,1,1, -4.294, 10418.616, 377.780, 52813.432 23/11/14,22:04:34,05,08,1, 11.8,1,1, -4.294, 10418.647, 377.766, 52813.451 23/11/14,22:04:34,06,08,1, 11.8,1,1, -4.294, 10418.634, 377.767, 52813.411 23/11/14,22:04:34,07,08,1, 11.8,1,1, -4.294, 10418.614, 377.773, 52813.401 23/11/14,22:04:34,08,08,1, 11.8,1,1, -4.294, 10418.627, 377.758, 52813.435 23/11/14,22:04:34,09,08,1, 11.8,1,1, -4.294, 10418.595, 377.781, 52813.445 23/11/14,22:04:34,10,08,1, 11.8,1,1, -4.294, 10418.608, 377.768, 52813.423 23/11/14,22:04:34,11,08,1, 11.8,1,1, -4.294, 10418.639, 377.787, 52813.430 23/11/14,22:04:34,12,08,1, 11.8,1,1, -4.294, 10418.618, 377.757, 52813.441 23/11/14,22:04:34,13,08,1, 11.8,1,1, -4.294, 10418.617, 377.760, 52813.469 23/11/14,22:04:34,14,08,1, 11.8,1,1, -4.294, 10418.605, 377.745, 52813.481 23/11/14,22:04:34,15,08,1, 11.8,1,1, -4.294, 10418.632, 377.754, 52813.453 23/11/14,22:04:34,16,08,1, 11.8,1,1, -4.294, 10418.614, 377.767, 52813.449 23/11/14,22:04:34,17,08,1, 11.8,1,1, -4.294, 10418.628, 377.769, 52813.436 23/11/14,22:04:34,18,08,1, 11.8,1,1, -4.294, 10418.637, 377.800, 52813.487 23/11/14,22:04:34,19,08,1, 11.8,1,1, -4.294, 10418.627, 377.757, 52813.484 23/11/14,22:04:35,00,09,1, 11.9,1,1, -4.296, 10418.621, 377.757, 52813.484 23/11/14,22:04:35,01,09,1, 11.9,1,1, -4.296, 10418.624, 377.778, 52813.469 23/11/14,22:04:35,02,09,1, 11.9,1,1, -4.296, 10418.627, 377.788, 52813.456 23/11/14,22:04:35,03,09,1, 11.9,1,1, -4.296, 10418.598, 377.770, 52813.456 23/11/14,22:04:35,04,09,1, 11.9,1,1, -4.296, 10418.604, 377.751, 52813.481 23/11/14,22:04:35,05,09,1, 11.9,1,1, -4.296, 10418.609, 377.779, 52813.448 23/11/14,22:04:35,06,09,1, 11.9,1,1, -4.296, 10418.583, 377.799, 52813.431 23/11/14,22:04:35,07,09,1, 11.9,1,1, -4.296, 10418.627, 377.788, 52813.455 23/11/14,22:04:35,08,09,1, 11.9,1,1, -4.296, 10418.603, 377.781, 52813.444 23/11/14,22:04:35,09,09,1, 11.9,1,1, -4.296, 10418.600, 377.787, 52813.495 23/11/14,22:04:35,10,09,1, 11.9,1,1, -4.296, 10418.580, 377.776, 52813.434 23/11/14,22:04:35,11,09,1, 11.9,1,1, -4.296, 10418.589, 377.780, 52813.451 23/11/14,22:04:35,12,09,1, 11.9,1,1, -4.296, 10418.599, 377.761, 52813.468 23/11/14,22:04:35,13,09,1, 11.9,1,1, -4.296, 10418.602, 377.775, 52813.478 23/11/14,22:04:35,14,09,1, 11.9,1,1, -4.296, 10418.584, 377.775, 52813.465 23/11/14,22:04:35,15,09,1, 11.9,1,1, -4.296, 10418.580, 377.763, 52813.470 23/11/14,22:04:35,16,09,1, 11.9,1,1, -4.296, 10418.610, 377.774, 52813.458 23/11/14,22:04:35,17,09,1, 11.9,1,1, -4.296, 10418.594, 377.786, 52813.474 23/11/14,22:04:35,18,09,1, 11.9,1,1, -4.296, 10418.569, 377.785, 52813.465 23/11/14,22:04:35,19,09,1, 11.9,1,1, -4.296, 10418.604, 377.766, 52813.458 23/11/14,22:04:36,00,09,1, 11.9,1,1, -4.295, 10418.596, 377.766, 52813.458 23/11/14,22:04:36,01,09,1, 11.9,1,1, -4.295, 10418.591, 377.765, 52813.424 23/11/14,22:04:36,02,09,1, 11.9,1,1, -4.295, 10418.590, 377.773, 52813.460 23/11/14,22:04:36,03,09,1, 11.9,1,1, -4.295, 10418.583, 377.787, 52813.464 23/11/14,22:04:36,04,09,1, 11.9,1,1, -4.295, 10418.585, 377.762, 52813.468 23/11/14,22:04:36,05,09,1, 11.9,1,1, -4.295, 10418.576, 377.780, 52813.501 23/11/14,22:04:36,06,09,1, 11.9,1,1, -4.295, 10418.573, 377.780, 52813.483 23/11/14,22:04:36,07,09,1, 11.9,1,1, -4.295, 10418.608, 377.777, 52813.335 23/11/14,22:04:36,08,09,1, 11.9,1,1, -4.295, 10418.633, 377.781, 52813.487 23/11/14,22:04:36,09,09,1, 11.9,1,1, -4.295, 10418.597, 377.773, 52813.479 23/11/14,22:04:36,10,09,1, 11.9,1,1, -4.295, 10418.594, 377.769, 52813.474 23/11/14,22:04:36,11,09,1, 11.9,1,1, -4.295, 10418.597, 377.783, 52813.519 23/11/14,22:04:36,12,09,1, 11.9,1,1, -4.295, 10418.587, 377.789, 52813.482 23/11/14,22:04:36,13,09,1, 11.9,1,1, -4.295, 10418.592, 377.757, 52813.435 23/11/14,22:04:36,14,09,1, 11.9,1,1, -4.295, 10418.588, 377.774, 52813.509 23/11/14,22:04:36,15,09,1, 11.9,1,1, -4.295, 10418.551, 377.765, 52813.469 23/11/14,22:04:36,16,09,1, 11.9,1,1, -4.295, 10418.602, 377.805, 52813.760 23/11/14,22:04:36,17,09,1, 11.9,1,1, -4.295, 10418.647, 377.765, 52813.459 23/11/14,22:04:36,18,09,1, 11.9,1,1, -4.295, 10418.592, 377.766, 52813.435 23/11/14,22:04:36,19,09,1, 11.9,1,1, -4.295, 10418.589, 377.784, 52813.397 23/11/14,22:04:37,00,09,1, 11.9,1,1, -4.293, 10418.588, 377.784, 52813.397 23/11/14,22:04:37,01,09,1, 11.9,1,1, -4.293, 10418.571, 377.802, 52813.518 23/11/14,22:04:37,02,09,1, 11.9,1,1, -4.293, 10418.599, 377.793, 52813.496 23/11/14,22:04:37,03,09,1, 11.9,1,1, -4.293, 10418.570, 377.809, 52813.524 23/11/14,22:04:37,04,09,1, 11.9,1,1, -4.293, 10418.585, 377.806, 52813.498 23/11/14,22:04:37,05,09,1, 11.9,1,1, -4.293, 10418.577, 377.792, 52813.539 23/11/14,22:04:37,06,09,1, 11.9,1,1, -4.293, 10418.584, 377.816, 52813.522 23/11/14,22:04:37,07,09,1, 11.9,1,1, -4.293, 10418.581, 377.800, 52813.506 23/11/14,22:04:37,08,09,1, 11.9,1,1, -4.293, 10418.573, 377.794, 52813.505 23/11/14,22:04:37,09,09,1, 11.9,1,1, -4.293, 10418.579, 377.804, 52813.519 23/11/14,22:04:37,10,09,1, 11.9,1,1, -4.293, 10418.572, 377.788, 52813.474 23/11/14,22:04:37,11,09,1, 11.9,1,1, -4.293, 10418.568, 377.789, 52813.643 23/11/14,22:04:37,12,09,1, 11.9,1,1, -4.293, 10418.607, 377.800, 52813.476 23/11/14,22:04:37,13,09,1, 11.9,1,1, -4.293, 10418.597, 377.790, 52813.466 23/11/14,22:04:37,14,09,1, 11.9,1,1, -4.293, 10418.581, 377.790, 52813.539 23/11/14,22:04:37,15,09,1, 11.9,1,1, -4.293, 10418.587, 377.808, 52813.538 23/11/14,22:04:37,16,09,1, 11.9,1,1, -4.293, 10418.582, 377.820, 52813.531 23/11/14,22:04:37,17,09,1, 11.9,1,1, -4.293, 10418.594, 377.799, 52813.539 23/11/14,22:04:37,18,09,1, 11.9,1,1, -4.293, 10418.562, 377.804, 52813.552 23/11/14,22:04:37,19,09,1, 11.9,1,1, -4.293, 10418.596, 377.814, 52813.553 23/11/14,22:04:38,00,09,1, 11.8,1,1, -4.293, 10418.596, 377.814, 52813.553 23/11/14,22:04:38,01,09,1, 11.8,1,1, -4.293, 10418.596, 377.809, 52813.577 23/11/14,22:04:38,02,09,1, 11.8,1,1, -4.293, 10418.592, 377.787, 52813.586 23/11/14,22:04:38,03,09,1, 11.8,1,1, -4.293, 10418.568, 377.811, 52813.562 23/11/14,22:04:38,04,09,1, 11.8,1,1, -4.293, 10418.566, 377.799, 52813.579 23/11/14,22:04:38,05,09,1, 11.8,1,1, -4.293, 10418.582, 377.800, 52813.569 23/11/14,22:04:38,06,09,1, 11.8,1,1, -4.293, 10418.577, 377.823, 52813.528 23/11/14,22:04:38,07,09,1, 11.8,1,1, -4.293, 10418.581, 377.788, 52813.588 23/11/14,22:04:38,08,09,1, 11.8,1,1, -4.293, 10418.588, 377.818, 52813.583 23/11/14,22:04:38,09,09,1, 11.8,1,1, -4.293, 10418.595, 377.818, 52813.589 23/11/14,22:04:38,10,09,1, 11.8,1,1, -4.293, 10418.572, 377.789, 52813.612 23/11/14,22:04:38,11,09,1, 11.8,1,1, -4.293, 10418.591, 377.831, 52813.564 23/11/14,22:04:38,12,09,1, 11.8,1,1, -4.293, 10418.579, 377.810, 52813.595 23/11/14,22:04:38,13,09,1, 11.8,1,1, -4.293, 10418.577, 377.809, 52813.613 23/11/14,22:04:38,14,09,1, 11.8,1,1, -4.293, 10418.599, 377.792, 52813.620 23/11/14,22:04:38,15,09,1, 11.8,1,1, -4.293, 10418.604, 377.814, 52813.592 23/11/14,22:04:38,16,09,1, 11.8,1,1, -4.293, 10418.589, 377.800, 52813.556 23/11/14,22:04:38,17,09,1, 11.8,1,1, -4.293, 10418.611, 377.815, 52813.587 23/11/14,22:04:38,18,09,1, 11.8,1,1, -4.293, 10418.587, 377.795, 52813.627 23/11/14,22:04:38,19,09,1, 11.8,1,1, -4.293, 10418.594, 377.810, 52813.581 23/11/14,22:04:39,00,09,1, 11.8,1,1, -4.292, 10418.588, 377.810, 52813.581 23/11/14,22:04:39,01,09,1, 11.8,1,1, -4.292, 10418.600, 377.817, 52813.580 23/11/14,22:04:39,02,09,1, 11.8,1,1, -4.292, 10418.584, 377.808, 52813.564 23/11/14,22:04:39,03,09,1, 11.8,1,1, -4.292, 10418.596, 377.797, 52813.569 23/11/14,22:04:39,04,09,1, 11.8,1,1, -4.292, 10418.590, 377.809, 52813.600 23/11/14,22:04:39,05,09,1, 11.8,1,1, -4.292, 10418.576, 377.785, 52813.561 23/11/14,22:04:39,06,09,1, 11.8,1,1, -4.292, 10418.587, 377.805, 52813.617 23/11/14,22:04:39,07,09,1, 11.8,1,1, -4.292, 10418.585, 377.826, 52813.628 23/11/14,22:04:39,08,09,1, 11.8,1,1, -4.292, 10418.573, 377.789, 52813.577 23/11/14,22:04:39,09,09,1, 11.8,1,1, -4.292, 10418.576, 377.812, 52813.585 23/11/14,22:04:39,10,09,1, 11.8,1,1, -4.292, 10418.580, 377.803, 52813.561 23/11/14,22:04:39,11,09,1, 11.8,1,1, -4.292, 10418.583, 377.820, 52813.611 23/11/14,22:04:39,12,09,1, 11.8,1,1, -4.292, 10418.593, 377.803, 52813.602 23/11/14,22:04:39,13,09,1, 11.8,1,1, -4.292, 10418.584, 377.830, 52813.607 23/11/14,22:04:39,14,09,1, 11.8,1,1, -4.292, 10418.595, 377.808, 52813.583 23/11/14,22:04:39,15,09,1, 11.8,1,1, -4.292, 10418.579, 377.806, 52813.594 23/11/14,22:04:39,16,09,1, 11.8,1,1, -4.292, 10418.585, 377.801, 52813.584 23/11/14,22:04:39,17,09,1, 11.8,1,1, -4.292, 10418.593, 377.827, 52813.603 23/11/14,22:04:39,18,09,1, 11.8,1,1, -4.292, 10418.597, 377.840, 52813.586 23/11/14,22:04:39,19,09,1, 11.8,1,1, -4.292, 10418.586, 377.799, 52813.620 23/11/14,22:04:40,00,09,1, 11.9,1,1, -4.291, 10418.580, 377.799, 52813.620 23/11/14,22:04:40,01,09,1, 11.9,1,1, -4.291, 10418.581, 377.807, 52813.628 23/11/14,22:04:40,02,09,1, 11.9,1,1, -4.291, 10418.585, 377.812, 52813.694 23/11/14,22:04:40,03,09,1, 11.9,1,1, -4.291, 10418.581, 377.816, 52813.661 23/11/14,22:04:40,04,09,1, 11.9,1,1, -4.291, 10418.573, 377.813, 52813.650 23/11/14,22:04:40,05,09,1, 11.9,1,1, -4.291, 10418.599, 377.808, 52813.685 23/11/14,22:04:40,06,09,1, 11.9,1,1, -4.291, 10418.602, 377.804, 52813.673 23/11/14,22:04:40,07,09,1, 11.9,1,1, -4.291, 10418.583, 377.817, 52813.647 23/11/14,22:04:40,08,09,1, 11.9,1,1, -4.291, 10418.585, 377.831, 52813.637 23/11/14,22:04:40,09,09,1, 11.9,1,1, -4.291, 10418.569, 377.831, 52813.602 23/11/14,22:04:40,10,09,1, 11.9,1,1, -4.291, 10418.600, 377.812, 52813.656 23/11/14,22:04:40,11,09,1, 11.9,1,1, -4.291, 10418.599, 377.817, 52813.596 23/11/14,22:04:40,12,09,1, 11.9,1,1, -4.291, 10418.602, 377.819, 52813.624 23/11/14,22:04:40,13,09,1, 11.9,1,1, -4.291, 10418.596, 377.801, 52813.643 23/11/14,22:04:40,14,09,1, 11.9,1,1, -4.291, 10418.582, 377.839, 52813.684 23/11/14,22:04:40,15,09,1, 11.9,1,1, -4.291, 10418.604, 377.831, 52813.659 23/11/14,22:04:40,16,09,1, 11.9,1,1, -4.291, 10418.582, 377.814, 52813.701 23/11/14,22:04:40,17,09,1, 11.9,1,1, -4.291, 10418.609, 377.814, 52813.669 23/11/14,22:04:40,18,09,1, 11.9,1,1, -4.291, 10418.617, 377.822, 52813.652 23/11/14,22:04:40,19,09,1, 11.9,1,1, -4.291, 10418.601, 377.813, 52813.665 23/11/14,22:04:41,00,07,1, 11.9,1,1, -4.293, 10418.596, 377.813, 52813.665 23/11/14,22:04:41,01,07,1, 11.9,1,1, -4.293, 10418.607, 377.840, 52813.672 23/11/14,22:04:41,02,07,1, 11.9,1,1, -4.293, 10418.598, 377.822, 52813.629 23/11/14,22:04:41,03,07,1, 11.9,1,1, -4.293, 10418.592, 377.840, 52813.658 23/11/14,22:04:41,04,07,1, 11.9,1,1, -4.293, 10418.602, 377.820, 52813.668 23/11/14,22:04:41,05,07,1, 11.9,1,1, -4.293, 10418.624, 377.825, 52813.705 23/11/14,22:04:41,06,07,1, 11.9,1,1, -4.293, 10418.582, 377.832, 52813.680 23/11/14,22:04:41,07,07,1, 11.9,1,1, -4.293, 10418.618, 377.823, 52813.651 23/11/14,22:04:41,08,07,1, 11.9,1,1, -4.293, 10418.635, 377.829, 52813.687 23/11/14,22:04:41,09,07,1, 11.9,1,1, -4.293, 10418.605, 377.842, 52813.694 23/11/14,22:04:41,10,07,1, 11.9,1,1, -4.293, 10418.605, 377.842, 52813.677 23/11/14,22:04:41,11,07,1, 11.9,1,1, -4.293, 10418.627, 377.817, 52813.695 23/11/14,22:04:41,12,07,1, 11.9,1,1, -4.293, 10418.615, 377.815, 52813.664 23/11/14,22:04:41,13,07,1, 11.9,1,1, -4.293, 10418.630, 377.822, 52813.675 23/11/14,22:04:41,14,07,1, 11.9,1,1, -4.293, 10418.624, 377.825, 52813.672 23/11/14,22:04:41,15,07,1, 11.9,1,1, -4.293, 10418.613, 377.816, 52813.657 23/11/14,22:04:41,16,07,1, 11.9,1,1, -4.293, 10418.612, 377.842, 52813.698 23/11/14,22:04:41,17,07,1, 11.9,1,1, -4.293, 10418.623, 377.809, 52813.693 23/11/14,22:04:41,18,07,1, 11.9,1,1, -4.293, 10418.628, 377.824, 52813.702 23/11/14,22:04:41,19,07,1, 11.9,1,1, -4.293, 10418.591, 377.848, 52813.709 23/11/14,22:04:42,00,08,1, 11.9,1,1, -4.297, 10418.588, 377.848, 52813.709 23/11/14,22:04:42,01,08,1, 11.9,1,1, -4.297, 10418.599, 377.851, 52813.664 23/11/14,22:04:42,02,08,1, 11.9,1,1, -4.297, 10418.616, 377.852, 52813.695 23/11/14,22:04:42,03,08,1, 11.9,1,1, -4.297, 10418.638, 377.843, 52813.678 23/11/14,22:04:42,04,08,1, 11.9,1,1, -4.297, 10418.600, 377.838, 52813.683 23/11/14,22:04:42,05,08,1, 11.9,1,1, -4.297, 10418.610, 377.816, 52813.717 23/11/14,22:04:42,06,08,1, 11.9,1,1, -4.297, 10418.630, 377.821, 52813.706 23/11/14,22:04:42,07,08,1, 11.9,1,1, -4.297, 10418.614, 377.843, 52813.752 23/11/14,22:04:42,08,08,1, 11.9,1,1, -4.297, 10418.626, 377.817, 52813.766 23/11/14,22:04:42,09,08,1, 11.9,1,1, -4.297, 10418.622, 377.813, 52813.703 23/11/14,22:04:42,10,08,1, 11.9,1,1, -4.297, 10418.608, 377.824, 52813.690 23/11/14,22:04:42,11,08,1, 11.9,1,1, -4.297, 10418.616, 377.830, 52813.701 23/11/14,22:04:42,12,08,1, 11.9,1,1, -4.297, 10418.627, 377.819, 52813.700 23/11/14,22:04:42,13,08,1, 11.9,1,1, -4.297, 10418.615, 377.824, 52813.750 23/11/14,22:04:42,14,08,1, 11.9,1,1, -4.297, 10418.653, 377.825, 52813.750 23/11/14,22:04:42,15,08,1, 11.9,1,1, -4.297, 10418.641, 377.847, 52813.704 23/11/14,22:04:42,16,08,1, 11.9,1,1, -4.297, 10418.630, 377.837, 52813.720 23/11/14,22:04:42,17,08,1, 11.9,1,1, -4.297, 10418.601, 377.830, 52813.719 23/11/14,22:04:42,18,08,1, 11.9,1,1, -4.297, 10418.619, 377.820, 52813.694 23/11/14,22:04:42,19,08,1, 11.9,1,1, -4.297, 10418.667, 377.829, 52813.614 23/11/14,22:04:43,00,08,1, 11.9,1,1, -4.293, 10418.663, 377.829, 52813.614 23/11/14,22:04:43,01,08,1, 11.9,1,1, -4.293, 10418.656, 377.814, 52813.672 23/11/14,22:04:43,02,08,1, 11.9,1,1, -4.293, 10418.637, 377.831, 52813.730 23/11/14,22:04:43,03,08,1, 11.9,1,1, -4.293, 10418.629, 377.808, 52813.736 23/11/14,22:04:43,04,08,1, 11.9,1,1, -4.293, 10418.626, 377.826, 52813.749 23/11/14,22:04:43,05,08,1, 11.9,1,1, -4.293, 10418.660, 377.831, 52813.730 23/11/14,22:04:43,06,08,1, 11.9,1,1, -4.293, 10418.620, 377.827, 52813.705 23/11/14,22:04:43,07,08,1, 11.9,1,1, -4.293, 10418.646, 377.831, 52813.750 23/11/14,22:04:43,08,08,1, 11.9,1,1, -4.293, 10418.618, 377.822, 52813.755 23/11/14,22:04:43,09,08,1, 11.9,1,1, -4.293, 10418.638, 377.817, 52813.752 23/11/14,22:04:43,10,08,1, 11.9,1,1, -4.293, 10418.640, 377.839, 52813.751 23/11/14,22:04:43,11,08,1, 11.9,1,1, -4.293, 10418.638, 377.851, 52813.745 23/11/14,22:04:43,12,08,1, 11.9,1,1, -4.293, 10418.638, 377.840, 52813.722 23/11/14,22:04:43,13,08,1, 11.9,1,1, -4.293, 10418.627, 377.833, 52813.741 23/11/14,22:04:43,14,08,1, 11.9,1,1, -4.293, 10418.639, 377.817, 52813.733 23/11/14,22:04:43,15,08,1, 11.9,1,1, -4.293, 10418.650, 377.818, 52813.765 23/11/14,22:04:43,16,08,1, 11.9,1,1, -4.293, 10418.642, 377.820, 52813.775 23/11/14,22:04:43,17,08,1, 11.9,1,1, -4.293, 10418.639, 377.841, 52813.789 23/11/14,22:04:43,18,08,1, 11.9,1,1, -4.293, 10418.632, 377.843, 52813.792 23/11/14,22:04:43,19,08,1, 11.9,1,1, -4.293, 10418.653, 377.833, 52813.768 23/11/14,22:04:44,00,08,1, 11.8,1,1, -4.288, 10418.646, 377.833, 52813.768 23/11/14,22:04:44,01,08,1, 11.8,1,1, -4.288, 10418.628, 377.858, 52813.723 23/11/14,22:04:44,02,08,1, 11.8,1,1, -4.288, 10418.645, 377.844, 52813.784 23/11/14,22:04:44,03,08,1, 11.8,1,1, -4.288, 10418.643, 377.815, 52813.776 23/11/14,22:04:44,04,08,1, 11.8,1,1, -4.288, 10418.643, 377.876, 52813.775 23/11/14,22:04:44,05,08,1, 11.8,1,1, -4.288, 10418.646, 377.842, 52813.773 23/11/14,22:04:44,06,08,1, 11.8,1,1, -4.288, 10418.659, 377.842, 52813.789 23/11/14,22:04:44,07,08,1, 11.8,1,1, -4.288, 10418.649, 377.847, 52813.774 23/11/14,22:04:44,08,08,1, 11.8,1,1, -4.288, 10418.631, 377.851, 52813.768 23/11/14,22:04:44,09,08,1, 11.8,1,1, -4.288, 10418.651, 377.845, 52813.775 23/11/14,22:04:44,10,08,1, 11.8,1,1, -4.288, 10418.666, 377.826, 52813.773 23/11/14,22:04:44,11,08,1, 11.8,1,1, -4.288, 10418.644, 377.857, 52813.774 23/11/14,22:04:44,12,08,1, 11.8,1,1, -4.288, 10418.635, 377.854, 52813.768 23/11/14,22:04:44,13,08,1, 11.8,1,1, -4.288, 10418.637, 377.849, 52813.728 23/11/14,22:04:44,14,08,1, 11.8,1,1, -4.288, 10418.661, 377.873, 52813.754 23/11/14,22:04:44,15,08,1, 11.8,1,1, -4.288, 10418.657, 377.837, 52813.778 23/11/14,22:04:44,16,08,1, 11.8,1,1, -4.288, 10418.652, 377.847, 52813.786 23/11/14,22:04:44,17,08,1, 11.8,1,1, -4.288, 10418.648, 377.827, 52813.781 23/11/14,22:04:44,18,08,1, 11.8,1,1, -4.288, 10418.686, 377.855, 52813.778 23/11/14,22:04:44,19,08,1, 11.8,1,1, -4.288, 10418.660, 377.842, 52813.792 23/11/14,22:04:45,00,08,1, 11.9,1,1, -4.292, 10418.655, 377.842, 52813.792 23/11/14,22:04:45,01,08,1, 11.9,1,1, -4.292, 10418.670, 377.840, 52813.796 23/11/14,22:04:45,02,08,1, 11.9,1,1, -4.292, 10418.671, 377.864, 52813.854 23/11/14,22:04:45,03,08,1, 11.9,1,1, -4.292, 10418.665, 377.868, 52813.829 23/11/14,22:04:45,04,08,1, 11.9,1,1, -4.292, 10418.679, 377.849, 52813.789 23/11/14,22:04:45,05,08,1, 11.9,1,1, -4.292, 10418.644, 377.848, 52813.819 23/11/14,22:04:45,06,08,1, 11.9,1,1, -4.292, 10418.658, 377.829, 52813.804 23/11/14,22:04:45,07,08,1, 11.9,1,1, -4.292, 10418.647, 377.855, 52813.799 23/11/14,22:04:45,08,08,1, 11.9,1,1, -4.292, 10418.658, 377.837, 52813.844 23/11/14,22:04:45,09,08,1, 11.9,1,1, -4.292, 10418.665, 377.835, 52813.833 23/11/14,22:04:45,10,08,1, 11.9,1,1, -4.292, 10418.665, 377.870, 52813.810 23/11/14,22:04:45,11,08,1, 11.9,1,1, -4.292, 10418.661, 377.847, 52813.805 23/11/14,22:04:45,12,08,1, 11.9,1,1, -4.292, 10418.663, 377.860, 52813.858 23/11/14,22:04:45,13,08,1, 11.9,1,1, -4.292, 10418.670, 377.885, 52813.853 23/11/14,22:04:45,14,08,1, 11.9,1,1, -4.292, 10418.654, 377.877, 52813.829 23/11/14,22:04:45,15,08,1, 11.9,1,1, -4.292, 10418.637, 377.857, 52813.835 23/11/14,22:04:45,16,08,1, 11.9,1,1, -4.292, 10418.656, 377.847, 52813.820 23/11/14,22:04:45,17,08,1, 11.9,1,1, -4.292, 10418.655, 377.858, 52813.839 23/11/14,22:04:45,18,08,1, 11.9,1,1, -4.292, 10418.661, 377.865, 52813.832 23/11/14,22:04:45,19,08,1, 11.9,1,1, -4.292, 10418.670, 377.865, 52813.857 23/11/14,22:04:46,00,08,1, 11.9,1,1, -4.294, 10418.663, 377.865, 52813.857 23/11/14,22:04:46,01,08,1, 11.9,1,1, -4.294, 10418.677, 377.879, 52813.868 23/11/14,22:04:46,02,08,1, 11.9,1,1, -4.294, 10418.675, 377.875, 52813.837 23/11/14,22:04:46,03,08,1, 11.9,1,1, -4.294, 10418.659, 377.870, 52813.851 23/11/14,22:04:46,04,08,1, 11.9,1,1, -4.294, 10418.689, 377.866, 52813.857 23/11/14,22:04:46,05,08,1, 11.9,1,1, -4.294, 10418.698, 377.874, 52813.870 23/11/14,22:04:46,06,08,1, 11.9,1,1, -4.294, 10418.666, 377.868, 52813.859 23/11/14,22:04:46,07,08,1, 11.9,1,1, -4.294, 10418.668, 377.867, 52813.872 23/11/14,22:04:46,08,08,1, 11.9,1,1, -4.294, 10418.678, 377.875, 52813.901 23/11/14,22:04:46,09,08,1, 11.9,1,1, -4.294, 10418.689, 377.865, 52813.870 23/11/14,22:04:46,10,08,1, 11.9,1,1, -4.294, 10418.681, 377.859, 52813.864 23/11/14,22:04:46,11,08,1, 11.9,1,1, -4.294, 10418.694, 377.859, 52813.894 23/11/14,22:04:46,12,08,1, 11.9,1,1, -4.294, 10418.694, 377.865, 52813.868 23/11/14,22:04:46,13,08,1, 11.9,1,1, -4.294, 10418.685, 377.864, 52813.873 23/11/14,22:04:46,14,08,1, 11.9,1,1, -4.294, 10418.655, 377.866, 52813.865 23/11/14,22:04:46,15,08,1, 11.9,1,1, -4.294, 10418.714, 377.855, 52813.965 23/11/14,22:04:46,16,08,1, 11.9,1,1, -4.294, 10418.666, 377.869, 52813.914 23/11/14,22:04:46,17,08,1, 11.9,1,1, -4.294, 10418.675, 377.874, 52813.927 23/11/14,22:04:46,18,08,1, 11.9,1,1, -4.294, 10418.682, 377.861, 52813.896 23/11/14,22:04:46,19,08,1, 11.9,1,1, -4.294, 10418.679, 377.863, 52813.912 23/11/14,22:04:47,00,08,1, 11.9,1,1, -4.294, 10418.671, 377.863, 52813.912 23/11/14,22:04:47,01,08,1, 11.9,1,1, -4.294, 10418.686, 377.884, 52813.724 23/11/14,22:04:47,02,08,1, 11.9,1,1, -4.294, 10418.698, 377.890, 52813.953 23/11/14,22:04:47,03,08,1, 11.9,1,1, -4.294, 10418.695, 377.872, 52813.892 23/11/14,22:04:47,04,08,1, 11.9,1,1, -4.294, 10418.709, 377.869, 52813.925 23/11/14,22:04:47,05,08,1, 11.9,1,1, -4.294, 10418.706, 377.883, 52813.897 23/11/14,22:04:47,06,08,1, 11.9,1,1, -4.294, 10418.701, 377.867, 52813.881 23/11/14,22:04:47,07,08,1, 11.9,1,1, -4.294, 10418.699, 377.850, 52813.873 23/11/14,22:04:47,08,08,1, 11.9,1,1, -4.294, 10418.692, 377.891, 52813.901 23/11/14,22:04:47,09,08,1, 11.9,1,1, -4.294, 10418.704, 377.889, 52813.909 23/11/14,22:04:47,10,08,1, 11.9,1,1, -4.294, 10418.688, 377.890, 52813.900 23/11/14,22:04:47,11,08,1, 11.9,1,1, -4.294, 10418.693, 377.882, 52813.925 23/11/14,22:04:47,12,08,1, 11.9,1,1, -4.294, 10418.705, 377.871, 52813.859 23/11/14,22:04:47,13,08,1, 11.9,1,1, -4.294, 10418.701, 377.893, 52813.860 23/11/14,22:04:47,14,08,1, 11.9,1,1, -4.294, 10418.706, 377.873, 52813.881 23/11/14,22:04:47,15,08,1, 11.9,1,1, -4.294, 10418.697, 377.875, 52813.885 23/11/14,22:04:47,16,08,1, 11.9,1,1, -4.294, 10418.698, 377.883, 52813.875 23/11/14,22:04:47,17,08,1, 11.9,1,1, -4.294, 10418.706, 377.868, 52813.906 23/11/14,22:04:47,18,08,1, 11.9,1,1, -4.294, 10418.691, 377.885, 52813.897 23/11/14,22:04:47,19,08,1, 11.9,1,1, -4.294, 10418.721, 377.899, 52813.919 23/11/14,22:04:48,00,08,1, 11.9,1,1, -4.291, 10418.713, 377.899, 52813.919 23/11/14,22:04:48,01,08,1, 11.9,1,1, -4.291, 10418.682, 377.902, 52813.953 23/11/14,22:04:48,02,08,1, 11.9,1,1, -4.291, 10418.689, 377.873, 52813.905 23/11/14,22:04:48,03,08,1, 11.9,1,1, -4.291, 10418.702, 377.878, 52813.913 23/11/14,22:04:48,04,08,1, 11.9,1,1, -4.291, 10418.710, 377.894, 52813.930 23/11/14,22:04:48,05,08,1, 11.9,1,1, -4.291, 10418.703, 377.899, 52813.903 23/11/14,22:04:48,06,08,1, 11.9,1,1, -4.291, 10418.678, 377.888, 52813.917 23/11/14,22:04:48,07,08,1, 11.9,1,1, -4.291, 10418.702, 377.893, 52813.939 23/11/14,22:04:48,08,08,1, 11.9,1,1, -4.291, 10418.710, 377.880, 52813.905 23/11/14,22:04:48,09,08,1, 11.9,1,1, -4.291, 10418.705, 377.888, 52813.918 23/11/14,22:04:48,10,08,1, 11.9,1,1, -4.291, 10418.714, 377.866, 52813.904 23/11/14,22:04:48,11,08,1, 11.9,1,1, -4.291, 10418.730, 377.880, 52813.940 23/11/14,22:04:48,12,08,1, 11.9,1,1, -4.291, 10418.707, 377.878, 52813.900 23/11/14,22:04:48,13,08,1, 11.9,1,1, -4.291, 10418.710, 377.903, 52813.953 23/11/14,22:04:48,14,08,1, 11.9,1,1, -4.291, 10418.729, 377.877, 52813.933 23/11/14,22:04:48,15,08,1, 11.9,1,1, -4.291, 10418.709, 377.886, 52813.929 23/11/14,22:04:48,16,08,1, 11.9,1,1, -4.291, 10418.712, 377.889, 52813.937 23/11/14,22:04:48,17,08,1, 11.9,1,1, -4.291, 10418.706, 377.878, 52813.967 23/11/14,22:04:48,18,08,1, 11.9,1,1, -4.291, 10418.736, 377.891, 52813.939 23/11/14,22:04:48,19,08,1, 11.9,1,1, -4.291, 10418.698, 377.878, 52813.959 23/11/14,22:04:49,00,08,1, 11.9,1,1, -4.291, 10418.696, 377.878, 52813.959 23/11/14,22:04:49,01,08,1, 11.9,1,1, -4.291, 10418.717, 377.875, 52813.972 23/11/14,22:04:49,02,08,1, 11.9,1,1, -4.291, 10418.724, 377.899, 52813.954 23/11/14,22:04:49,03,08,1, 11.9,1,1, -4.291, 10418.732, 377.892, 52813.973 23/11/14,22:04:49,04,08,1, 11.9,1,1, -4.291, 10418.745, 377.888, 52813.958 23/11/14,22:04:49,05,08,1, 11.9,1,1, -4.291, 10418.726, 377.890, 52813.938 23/11/14,22:04:49,06,08,1, 11.9,1,1, -4.291, 10418.714, 377.882, 52813.942 23/11/14,22:04:49,07,08,1, 11.9,1,1, -4.291, 10418.741, 377.900, 52813.959 23/11/14,22:04:49,08,08,1, 11.9,1,1, -4.291, 10418.715, 377.874, 52813.932 23/11/14,22:04:49,09,08,1, 11.9,1,1, -4.291, 10418.723, 377.886, 52813.963 23/11/14,22:04:49,10,08,1, 11.9,1,1, -4.291, 10418.721, 377.899, 52813.962 23/11/14,22:04:49,11,08,1, 11.9,1,1, -4.291, 10418.722, 377.880, 52813.941 23/11/14,22:04:49,12,08,1, 11.9,1,1, -4.291, 10418.718, 377.884, 52813.958 23/11/14,22:04:49,13,08,1, 11.9,1,1, -4.291, 10418.728, 377.868, 52813.982 23/11/14,22:04:49,14,08,1, 11.9,1,1, -4.291, 10418.716, 377.898, 52813.997 23/11/14,22:04:49,15,08,1, 11.9,1,1, -4.291, 10418.719, 377.900, 52813.991 23/11/14,22:04:49,16,08,1, 11.9,1,1, -4.291, 10418.719, 377.897, 52813.982 23/11/14,22:04:49,17,08,1, 11.9,1,1, -4.291, 10418.713, 377.884, 52813.996 23/11/14,22:04:49,18,08,1, 11.9,1,1, -4.291, 10418.725, 377.884, 52813.984 23/11/14,22:04:49,19,08,1, 11.9,1,1, -4.291, 10418.721, 377.886, 52813.967 23/11/14,22:04:50,00,08,1, 11.8,1,1, -4.293, 10418.713, 377.886, 52813.967 23/11/14,22:04:50,01,08,1, 11.8,1,1, -4.293, 10418.710, 377.884, 52814.031 23/11/14,22:04:50,02,08,1, 11.8,1,1, -4.293, 10418.733, 377.887, 52813.974 23/11/14,22:04:50,03,08,1, 11.8,1,1, -4.293, 10418.723, 377.885, 52813.963 23/11/14,22:04:50,04,08,1, 11.8,1,1, -4.293, 10418.727, 377.893, 52813.964 23/11/14,22:04:50,05,08,1, 11.8,1,1, -4.293, 10418.738, 377.895, 52814.000 23/11/14,22:04:50,06,08,1, 11.8,1,1, -4.293, 10418.727, 377.882, 52813.991 23/11/14,22:04:50,07,08,1, 11.8,1,1, -4.293, 10418.760, 377.869, 52814.005 23/11/14,22:04:50,08,08,1, 11.8,1,1, -4.293, 10418.716, 377.907, 52814.048 23/11/14,22:04:50,09,08,1, 11.8,1,1, -4.293, 10418.732, 377.887, 52813.960 23/11/14,22:04:50,10,08,1, 11.8,1,1, -4.293, 10418.738, 377.913, 52813.999 23/11/14,22:04:50,11,08,1, 11.8,1,1, -4.293, 10418.740, 377.884, 52813.987 23/11/14,22:04:50,12,08,1, 11.8,1,1, -4.293, 10418.734, 377.893, 52814.017 23/11/14,22:04:50,13,08,1, 11.8,1,1, -4.293, 10418.733, 377.898, 52814.022 23/11/14,22:04:50,14,08,1, 11.8,1,1, -4.293, 10418.748, 377.900, 52814.005 23/11/14,22:04:50,15,08,1, 11.8,1,1, -4.293, 10418.745, 377.873, 52813.763 23/11/14,22:04:50,16,08,1, 11.8,1,1, -4.293, 10418.719, 377.893, 52814.084 23/11/14,22:04:50,17,08,1, 11.8,1,1, -4.293, 10418.744, 377.898, 52814.101 23/11/14,22:04:50,18,08,1, 11.8,1,1, -4.293, 10418.728, 377.886, 52814.068 23/11/14,22:04:50,19,08,1, 11.8,1,1, -4.293, 10418.735, 377.894, 52814.049 23/11/14,22:04:51,00,08,1, 11.9,1,1, -4.293, 10418.730, 377.894, 52814.049 23/11/14,22:04:51,01,08,1, 11.9,1,1, -4.293, 10418.748, 377.879, 52814.038 23/11/14,22:04:51,02,08,1, 11.9,1,1, -4.293, 10418.758, 377.893, 52814.033 23/11/14,22:04:51,03,08,1, 11.9,1,1, -4.293, 10418.730, 377.872, 52814.037 23/11/14,22:04:51,04,08,1, 11.9,1,1, -4.293, 10418.754, 377.903, 52814.066 23/11/14,22:04:51,05,08,1, 11.9,1,1, -4.293, 10418.760, 377.892, 52814.049 23/11/14,22:04:51,06,08,1, 11.9,1,1, -4.293, 10418.752, 377.888, 52814.044 23/11/14,22:04:51,07,08,1, 11.9,1,1, -4.293, 10418.756, 377.910, 52814.056 23/11/14,22:04:51,08,08,1, 11.9,1,1, -4.293, 10418.758, 377.896, 52814.061 23/11/14,22:04:51,09,08,1, 11.9,1,1, -4.293, 10418.763, 377.909, 52814.072 23/11/14,22:04:51,10,08,1, 11.9,1,1, -4.293, 10418.758, 377.891, 52814.079 23/11/14,22:04:51,11,08,1, 11.9,1,1, -4.293, 10418.783, 377.886, 52814.055 23/11/14,22:04:51,12,08,1, 11.9,1,1, -4.293, 10418.751, 377.900, 52814.067 23/11/14,22:04:51,13,08,1, 11.9,1,1, -4.293, 10418.763, 377.896, 52814.069 23/11/14,22:04:51,14,08,1, 11.9,1,1, -4.293, 10418.777, 377.888, 52814.076 23/11/14,22:04:51,15,08,1, 11.9,1,1, -4.293, 10418.774, 377.899, 52814.047 23/11/14,22:04:51,16,08,1, 11.9,1,1, -4.293, 10418.779, 377.912, 52814.042 23/11/14,22:04:51,17,08,1, 11.9,1,1, -4.293, 10418.762, 377.894, 52814.026 23/11/14,22:04:51,18,08,1, 11.9,1,1, -4.293, 10418.768, 377.915, 52814.050 23/11/14,22:04:51,19,08,1, 11.9,1,1, -4.293, 10418.759, 377.916, 52814.077 23/11/14,22:04:52,00,08,1, 12.0,1,1, -4.295, 10418.755, 377.916, 52814.077 23/11/14,22:04:52,01,08,1, 12.0,1,1, -4.295, 10418.769, 377.901, 52814.071 23/11/14,22:04:52,02,08,1, 12.0,1,1, -4.295, 10418.778, 377.924, 52814.089 23/11/14,22:04:52,03,08,1, 12.0,1,1, -4.295, 10418.793, 377.913, 52814.131 23/11/14,22:04:52,04,08,1, 12.0,1,1, -4.295, 10418.768, 377.921, 52814.061 23/11/14,22:04:52,05,08,1, 12.0,1,1, -4.295, 10418.784, 377.904, 52814.120 23/11/14,22:04:52,06,08,1, 12.0,1,1, -4.295, 10418.801, 377.905, 52814.082 23/11/14,22:04:52,07,08,1, 12.0,1,1, -4.295, 10418.779, 377.901, 52814.077 23/11/14,22:04:52,08,08,1, 12.0,1,1, -4.295, 10418.779, 377.926, 52814.097 23/11/14,22:04:52,09,08,1, 12.0,1,1, -4.295, 10418.783, 377.901, 52814.100 23/11/14,22:04:52,10,08,1, 12.0,1,1, -4.295, 10418.793, 377.912, 52814.104 23/11/14,22:04:52,11,08,1, 12.0,1,1, -4.295, 10418.795, 377.895, 52814.117 23/11/14,22:04:52,12,08,1, 12.0,1,1, -4.295, 10418.785, 377.933, 52814.138 23/11/14,22:04:52,13,08,1, 12.0,1,1, -4.295, 10418.784, 377.906, 52814.099 23/11/14,22:04:52,14,08,1, 12.0,1,1, -4.295, 10418.784, 377.901, 52814.084 23/11/14,22:04:52,15,08,1, 12.0,1,1, -4.295, 10418.834, 377.894, 52813.815 23/11/14,22:04:52,16,08,1, 12.0,1,1, -4.295, 10418.761, 377.913, 52814.073 23/11/14,22:04:52,17,08,1, 12.0,1,1, -4.295, 10418.759, 377.937, 52814.144 23/11/14,22:04:52,18,08,1, 12.0,1,1, -4.295, 10418.791, 377.903, 52814.122 23/11/14,22:04:52,19,08,1, 12.0,1,1, -4.295, 10418.792, 377.916, 52814.112 23/11/14,22:04:53,00,08,1, 11.9,1,1, -4.293, 10418.788, 377.916, 52814.112 23/11/14,22:04:53,01,08,1, 11.9,1,1, -4.293, 10418.799, 377.939, 52814.111 23/11/14,22:04:53,02,08,1, 11.9,1,1, -4.293, 10418.794, 377.917, 52814.148 23/11/14,22:04:53,03,08,1, 11.9,1,1, -4.293, 10418.817, 377.922, 52814.145 23/11/14,22:04:53,04,08,1, 11.9,1,1, -4.293, 10418.779, 377.901, 52814.153 23/11/14,22:04:53,05,08,1, 11.9,1,1, -4.293, 10418.797, 377.921, 52814.144 23/11/14,22:04:53,06,08,1, 11.9,1,1, -4.293, 10418.800, 377.917, 52814.131 23/11/14,22:04:53,07,08,1, 11.9,1,1, -4.293, 10418.808, 377.912, 52814.151 23/11/14,22:04:53,08,08,1, 11.9,1,1, -4.293, 10418.790, 377.941, 52814.320 23/11/14,22:04:53,09,08,1, 11.9,1,1, -4.293, 10418.833, 377.930, 52814.177 23/11/14,22:04:53,10,08,1, 11.9,1,1, -4.293, 10418.808, 377.914, 52814.125 23/11/14,22:04:53,11,08,1, 11.9,1,1, -4.293, 10418.820, 377.892, 52814.145 23/11/14,22:04:53,12,08,1, 11.9,1,1, -4.293, 10418.815, 377.897, 52814.136 23/11/14,22:04:53,13,08,1, 11.9,1,1, -4.293, 10418.842, 377.920, 52814.154 23/11/14,22:04:53,14,08,1, 11.9,1,1, -4.293, 10418.817, 377.890, 52814.145 23/11/14,22:04:53,15,08,1, 11.9,1,1, -4.293, 10418.825, 377.914, 52814.160 23/11/14,22:04:53,16,08,1, 11.9,1,1, -4.293, 10418.824, 377.896, 52814.172 23/11/14,22:04:53,17,08,1, 11.9,1,1, -4.293, 10418.815, 377.884, 52814.157 23/11/14,22:04:53,18,08,1, 11.9,1,1, -4.293, 10418.813, 377.888, 52814.144 23/11/14,22:04:53,19,08,1, 11.9,1,1, -4.293, 10418.802, 377.896, 52814.138 23/11/14,22:04:54,00,08,1, 11.8,1,1, -4.290, 10418.797, 377.896, 52814.138 23/11/14,22:04:54,01,08,1, 11.8,1,1, -4.290, 10418.820, 377.892, 52814.127 23/11/14,22:04:54,02,08,1, 11.8,1,1, -4.290, 10418.804, 377.924, 52814.170 23/11/14,22:04:54,03,08,1, 11.8,1,1, -4.290, 10418.785, 377.911, 52813.985 23/11/14,22:04:54,04,08,1, 11.8,1,1, -4.290, 10418.803, 377.907, 52814.267 23/11/14,22:04:54,05,08,1, 11.8,1,1, -4.290, 10418.826, 377.917, 52814.186 23/11/14,22:04:54,06,08,1, 11.8,1,1, -4.290, 10418.836, 377.911, 52814.201 23/11/14,22:04:54,07,08,1, 11.8,1,1, -4.290, 10418.817, 377.914, 52814.179 23/11/14,22:04:54,08,08,1, 11.8,1,1, -4.290, 10418.815, 377.896, 52814.208 23/11/14,22:04:54,09,08,1, 11.8,1,1, -4.290, 10418.804, 377.919, 52814.183 23/11/14,22:04:54,10,08,1, 11.8,1,1, -4.290, 10418.838, 377.899, 52814.173 23/11/14,22:04:54,11,08,1, 11.8,1,1, -4.290, 10418.849, 377.925, 52814.209 23/11/14,22:04:54,12,08,1, 11.8,1,1, -4.290, 10418.844, 377.941, 52814.212 23/11/14,22:04:54,13,08,1, 11.8,1,1, -4.290, 10418.808, 377.943, 52814.450 23/11/14,22:04:54,14,08,1, 11.8,1,1, -4.290, 10418.870, 377.920, 52814.205 23/11/14,22:04:54,15,08,1, 11.8,1,1, -4.290, 10418.848, 377.893, 52814.156 23/11/14,22:04:54,16,08,1, 11.8,1,1, -4.290, 10418.842, 377.920, 52814.188 23/11/14,22:04:54,17,08,1, 11.8,1,1, -4.290, 10418.813, 377.906, 52814.182 23/11/14,22:04:54,18,08,1, 11.8,1,1, -4.290, 10418.833, 377.915, 52814.226 23/11/14,22:04:54,19,08,1, 11.8,1,1, -4.290, 10418.833, 377.931, 52814.223 23/11/14,22:04:55,00,08,1, 11.8,1,1, -4.293, 10418.830, 377.931, 52814.223 23/11/14,22:04:55,01,08,1, 11.8,1,1, -4.293, 10418.842, 377.911, 52814.211 23/11/14,22:04:55,02,08,1, 11.8,1,1, -4.293, 10418.822, 377.909, 52814.199 23/11/14,22:04:55,03,08,1, 11.8,1,1, -4.293, 10418.839, 377.909, 52814.245 23/11/14,22:04:55,04,08,1, 11.8,1,1, -4.293, 10418.857, 377.914, 52814.217 23/11/14,22:04:55,05,08,1, 11.8,1,1, -4.293, 10418.838, 377.931, 52814.246 23/11/14,22:04:55,06,08,1, 11.8,1,1, -4.293, 10418.863, 377.924, 52814.052 23/11/14,22:04:55,07,08,1, 11.8,1,1, -4.293, 10418.843, 377.918, 52814.198 23/11/14,22:04:55,08,08,1, 11.8,1,1, -4.293, 10418.831, 377.926, 52814.214 23/11/14,22:04:55,09,08,1, 11.8,1,1, -4.293, 10418.842, 377.940, 52814.242 23/11/14,22:04:55,10,08,1, 11.8,1,1, -4.293, 10418.840, 377.930, 52814.232 23/11/14,22:04:55,11,08,1, 11.8,1,1, -4.293, 10418.845, 377.906, 52814.264 23/11/14,22:04:55,12,08,1, 11.8,1,1, -4.293, 10418.824, 377.924, 52814.291 23/11/14,22:04:55,13,08,1, 11.8,1,1, -4.293, 10418.869, 377.920, 52814.233 23/11/14,22:04:55,14,08,1, 11.8,1,1, -4.293, 10418.861, 377.921, 52814.271 23/11/14,22:04:55,15,08,1, 11.8,1,1, -4.293, 10418.862, 377.927, 52814.295 23/11/14,22:04:55,16,08,1, 11.8,1,1, -4.293, 10418.876, 377.919, 52814.236 23/11/14,22:04:55,17,08,1, 11.8,1,1, -4.293, 10418.889, 377.899, 52814.266 23/11/14,22:04:55,18,08,1, 11.8,1,1, -4.293, 10418.871, 377.904, 52814.288 23/11/14,22:04:55,19,08,1, 11.8,1,1, -4.293, 10418.870, 377.913, 52814.239 23/11/14,22:04:56,00,08,1, 11.9,1,1, -4.292, 10418.863, 377.913, 52814.239 23/11/14,22:04:56,01,08,1, 11.9,1,1, -4.292, 10418.867, 377.910, 52814.265 23/11/14,22:04:56,02,08,1, 11.9,1,1, -4.292, 10418.862, 377.903, 52814.243 23/11/14,22:04:56,03,08,1, 11.9,1,1, -4.292, 10418.879, 377.909, 52814.262 23/11/14,22:04:56,04,08,1, 11.9,1,1, -4.292, 10418.887, 377.913, 52814.256 23/11/14,22:04:56,05,08,1, 11.9,1,1, -4.292, 10418.876, 377.909, 52814.282 23/11/14,22:04:56,06,08,1, 11.9,1,1, -4.292, 10418.859, 377.938, 52814.288 23/11/14,22:04:56,07,08,1, 11.9,1,1, -4.292, 10418.860, 377.910, 52814.245 23/11/14,22:04:56,08,08,1, 11.9,1,1, -4.292, 10418.849, 377.926, 52814.270 23/11/14,22:04:56,09,08,1, 11.9,1,1, -4.292, 10418.854, 377.919, 52814.276 23/11/14,22:04:56,10,08,1, 11.9,1,1, -4.292, 10418.874, 377.910, 52814.241 23/11/14,22:04:56,11,08,1, 11.9,1,1, -4.292, 10418.867, 377.919, 52814.287 23/11/14,22:04:56,12,08,1, 11.9,1,1, -4.292, 10418.897, 377.914, 52814.272 23/11/14,22:04:56,13,08,1, 11.9,1,1, -4.292, 10418.889, 377.945, 52814.275 23/11/14,22:04:56,14,08,1, 11.9,1,1, -4.292, 10418.865, 377.917, 52814.263 23/11/14,22:04:56,15,08,1, 11.9,1,1, -4.292, 10418.901, 377.917, 52814.285 23/11/14,22:04:56,16,08,1, 11.9,1,1, -4.292, 10418.879, 377.920, 52814.282 23/11/14,22:04:56,17,08,1, 11.9,1,1, -4.292, 10418.881, 377.915, 52814.294 23/11/14,22:04:56,18,08,1, 11.9,1,1, -4.292, 10418.888, 377.920, 52814.282 23/11/14,22:04:56,19,08,1, 11.9,1,1, -4.292, 10418.887, 377.904, 52814.286 23/11/14,22:04:57,00,08,1, 11.9,1,1, -4.289, 10418.880, 377.904, 52814.286 23/11/14,22:04:57,01,08,1, 11.9,1,1, -4.289, 10418.905, 377.923, 52814.281 23/11/14,22:04:57,02,08,1, 11.9,1,1, -4.289, 10418.912, 377.915, 52814.408 23/11/14,22:04:57,03,08,1, 11.9,1,1, -4.289, 10418.886, 377.926, 52814.458 23/11/14,22:04:57,04,08,1, 11.9,1,1, -4.289, 10418.887, 377.956, 52814.455 23/11/14,22:04:57,05,08,1, 11.9,1,1, -4.289, 10418.897, 377.931, 52814.447 23/11/14,22:04:57,06,08,1, 11.9,1,1, -4.289, 10418.892, 377.949, 52814.448 23/11/14,22:04:57,07,08,1, 11.9,1,1, -4.289, 10418.913, 377.948, 52814.455 23/11/14,22:04:57,08,08,1, 11.9,1,1, -4.289, 10418.886, 377.914, 52814.430 23/11/14,22:04:57,09,08,1, 11.9,1,1, -4.289, 10418.931, 377.907, 52814.430 23/11/14,22:04:57,10,08,1, 11.9,1,1, -4.289, 10418.919, 377.933, 52814.435 23/11/14,22:04:57,11,08,1, 11.9,1,1, -4.289, 10418.914, 377.929, 52814.475 23/11/14,22:04:57,12,08,1, 11.9,1,1, -4.289, 10418.916, 377.911, 52814.440 23/11/14,22:04:57,13,08,1, 11.9,1,1, -4.289, 10418.924, 377.933, 52814.445 23/11/14,22:04:57,14,08,1, 11.9,1,1, -4.289, 10418.922, 377.936, 52814.448 23/11/14,22:04:57,15,08,1, 11.9,1,1, -4.289, 10418.942, 377.934, 52814.445 23/11/14,22:04:57,16,08,1, 11.9,1,1, -4.289, 10418.936, 377.943, 52814.446 23/11/14,22:04:57,17,08,1, 11.9,1,1, -4.289, 10418.912, 377.944, 52814.418 23/11/14,22:04:57,18,08,1, 11.9,1,1, -4.289, 10418.942, 377.938, 52814.470 23/11/14,22:04:57,19,08,1, 11.9,1,1, -4.289, 10418.921, 377.932, 52814.427 23/11/14,22:04:58,00,09,1, 11.9,1,1, -4.295, 10418.913, 377.932, 52814.427 23/11/14,22:04:58,01,09,1, 11.9,1,1, -4.295, 10418.939, 377.952, 52814.448 23/11/14,22:04:58,02,09,1, 11.9,1,1, -4.295, 10418.929, 377.961, 52814.464 23/11/14,22:04:58,03,09,1, 11.9,1,1, -4.295, 10418.934, 377.938, 52814.480 23/11/14,22:04:58,04,09,1, 11.9,1,1, -4.295, 10418.929, 377.936, 52814.487 23/11/14,22:04:58,05,09,1, 11.9,1,1, -4.295, 10418.929, 377.948, 52814.470 23/11/14,22:04:58,06,09,1, 11.9,1,1, -4.295, 10418.943, 377.922, 52814.473 23/11/14,22:04:58,07,09,1, 11.9,1,1, -4.295, 10418.926, 377.943, 52814.489 23/11/14,22:04:58,08,09,1, 11.9,1,1, -4.295, 10418.943, 377.936, 52814.465 23/11/14,22:04:58,09,09,1, 11.9,1,1, -4.295, 10418.946, 377.928, 52814.458 23/11/14,22:04:58,10,09,1, 11.9,1,1, -4.295, 10418.938, 377.930, 52814.476 23/11/14,22:04:58,11,09,1, 11.9,1,1, -4.295, 10418.942, 377.930, 52814.499 23/11/14,22:04:58,12,09,1, 11.9,1,1, -4.295, 10418.944, 377.950, 52814.472 23/11/14,22:04:58,13,09,1, 11.9,1,1, -4.295, 10418.924, 377.951, 52814.455 23/11/14,22:04:58,14,09,1, 11.9,1,1, -4.295, 10418.945, 377.933, 52814.519 23/11/14,22:04:58,15,09,1, 11.9,1,1, -4.295, 10418.952, 377.935, 52814.479 23/11/14,22:04:58,16,09,1, 11.9,1,1, -4.295, 10418.966, 377.930, 52814.464 23/11/14,22:04:58,17,09,1, 11.9,1,1, -4.295, 10418.947, 377.933, 52814.523 23/11/14,22:04:58,18,09,1, 11.9,1,1, -4.295, 10418.981, 377.928, 52814.482 23/11/14,22:04:58,19,09,1, 11.9,1,1, -4.295, 10418.938, 377.928, 52814.516 23/11/14,22:04:59,00,09,1, 11.9,1,1, -4.292, 10418.930, 377.928, 52814.516 23/11/14,22:04:59,01,09,1, 11.9,1,1, -4.292, 10418.942, 377.949, 52814.510 23/11/14,22:04:59,02,09,1, 11.9,1,1, -4.292, 10418.947, 377.930, 52814.513 23/11/14,22:04:59,03,09,1, 11.9,1,1, -4.292, 10418.952, 377.950, 52814.383 23/11/14,22:04:59,04,09,1, 11.9,1,1, -4.292, 10418.966, 377.946, 52814.566 23/11/14,22:04:59,05,09,1, 11.9,1,1, -4.292, 10418.992, 377.931, 52814.518 23/11/14,22:04:59,06,09,1, 11.9,1,1, -4.292, 10418.969, 377.933, 52814.512 23/11/14,22:04:59,07,09,1, 11.9,1,1, -4.292, 10418.952, 377.955, 52814.498 23/11/14,22:04:59,08,09,1, 11.9,1,1, -4.292, 10418.960, 377.912, 52814.522 23/11/14,22:04:59,09,09,1, 11.9,1,1, -4.292, 10418.945, 377.933, 52814.506 23/11/14,22:04:59,10,09,1, 11.9,1,1, -4.292, 10418.950, 377.925, 52814.520 23/11/14,22:04:59,11,09,1, 11.9,1,1, -4.292, 10418.953, 377.916, 52814.505 23/11/14,22:04:59,12,09,1, 11.9,1,1, -4.292, 10418.965, 377.926, 52814.505 23/11/14,22:04:59,13,09,1, 11.9,1,1, -4.292, 10418.969, 377.932, 52814.493 23/11/14,22:04:59,14,09,1, 11.9,1,1, -4.292, 10418.961, 377.935, 52814.544 23/11/14,22:04:59,15,09,1, 11.9,1,1, -4.292, 10418.973, 377.915, 52814.501 23/11/14,22:04:59,16,09,1, 11.9,1,1, -4.292, 10418.980, 377.919, 52814.502 23/11/14,22:04:59,17,09,1, 11.9,1,1, -4.292, 10418.974, 377.916, 52814.523 23/11/14,22:04:59,18,09,1, 11.9,1,1, -4.292, 10418.985, 377.926, 52814.542 23/11/14,22:04:59,19,09,1, 11.9,1,1, -4.292, 10418.963, 377.928, 52814.511 23/11/14,22:05:00,00,09,1, 11.9,1,1, -4.292, 10418.955, 377.928, 52814.511 23/11/14,22:05:00,01,09,1, 11.9,1,1, -4.292, 10418.981, 377.925, 52814.569 23/11/14,22:05:00,02,09,1, 11.9,1,1, -4.292, 10418.948, 377.889, 52814.415 23/11/14,22:05:00,03,09,1, 11.9,1,1, -4.292, 10418.990, 377.890, 52814.107 23/11/14,22:05:00,04,09,1, 11.9,1,1, -4.292, 10418.920, 377.932, 52814.502 23/11/14,22:05:00,05,09,1, 11.9,1,1, -4.292, 10418.937, 377.927, 52814.401 23/11/14,22:05:00,06,09,1, 11.9,1,1, -4.292, 10418.934, 377.913, 52814.403 23/11/14,22:05:00,07,09,1, 11.9,1,1, -4.292, 10418.947, 377.926, 52814.415 23/11/14,22:05:00,08,09,1, 11.9,1,1, -4.292, 10418.962, 377.904, 52814.409 23/11/14,22:05:00,09,09,1, 11.9,1,1, -4.292, 10418.976, 377.917, 52814.417 23/11/14,22:05:00,10,09,1, 11.9,1,1, -4.292, 10418.950, 377.932, 52814.454 23/11/14,22:05:00,11,09,1, 11.9,1,1, -4.292, 10418.990, 377.902, 52814.458 23/11/14,22:05:00,12,09,1, 11.9,1,1, -4.292, 10418.971, 377.916, 52814.444 23/11/14,22:05:00,13,09,1, 11.9,1,1, -4.292, 10418.957, 377.909, 52814.390 23/11/14,22:05:00,14,09,1, 11.9,1,1, -4.292, 10418.977, 377.914, 52814.448 23/11/14,22:05:00,15,09,1, 11.9,1,1, -4.292, 10418.974, 377.914, 52814.434 23/11/14,22:05:00,16,09,1, 11.9,1,1, -4.292, 10418.975, 377.945, 52814.481 23/11/14,22:05:00,17,09,1, 11.9,1,1, -4.292, 10418.966, 377.898, 52814.491 23/11/14,22:05:00,18,09,1, 11.9,1,1, -4.292, 10418.967, 377.909, 52814.459 23/11/14,22:05:00,19,09,1, 11.9,1,1, -4.292, 10418.974, 377.914, 52814.478 23/11/14,22:05:01,00,09,1, 11.9,1,1, -4.292, 10418.972, 377.914, 52814.478 23/11/14,22:05:01,01,09,1, 11.9,1,1, -4.292, 10418.997, 377.906, 52814.464 23/11/14,22:05:01,02,09,1, 11.9,1,1, -4.292, 10418.981, 377.924, 52814.465 23/11/14,22:05:01,03,09,1, 11.9,1,1, -4.292, 10419.010, 377.882, 52814.469 23/11/14,22:05:01,04,09,1, 11.9,1,1, -4.292, 10419.012, 377.915, 52814.464 23/11/14,22:05:01,05,09,1, 11.9,1,1, -4.292, 10418.989, 377.915, 52814.483 23/11/14,22:05:01,06,09,1, 11.9,1,1, -4.292, 10419.005, 377.931, 52814.476 23/11/14,22:05:01,07,09,1, 11.9,1,1, -4.292, 10419.004, 377.906, 52814.436 23/11/14,22:05:01,08,09,1, 11.9,1,1, -4.292, 10418.993, 377.917, 52814.482 23/11/14,22:05:01,09,09,1, 11.9,1,1, -4.292, 10418.996, 377.903, 52814.468 23/11/14,22:05:01,10,09,1, 11.9,1,1, -4.292, 10418.992, 377.927, 52814.500 23/11/14,22:05:01,11,09,1, 11.9,1,1, -4.292, 10419.028, 377.910, 52814.460 23/11/14,22:05:01,12,09,1, 11.9,1,1, -4.292, 10418.995, 377.912, 52814.521 23/11/14,22:05:01,13,09,1, 11.9,1,1, -4.292, 10418.996, 377.923, 52814.519 23/11/14,22:05:01,14,09,1, 11.9,1,1, -4.292, 10419.017, 377.917, 52814.511 23/11/14,22:05:01,15,09,1, 11.9,1,1, -4.292, 10419.001, 377.926, 52814.515 23/11/14,22:05:01,16,09,1, 11.9,1,1, -4.292, 10418.995, 377.902, 52814.519 23/11/14,22:05:01,17,09,1, 11.9,1,1, -4.292, 10419.016, 377.949, 52814.519 23/11/14,22:05:01,18,09,1, 11.9,1,1, -4.292, 10418.987, 377.908, 52814.520 23/11/14,22:05:01,19,09,1, 11.9,1,1, -4.292, 10418.990, 377.928, 52814.548 23/11/14,22:05:02,00,08,1, 11.9,1,1, -4.292, 10418.988, 377.928, 52814.548 23/11/14,22:05:02,01,08,1, 11.9,1,1, -4.292, 10418.973, 377.917, 52814.515 23/11/14,22:05:02,02,08,1, 11.9,1,1, -4.292, 10419.005, 377.919, 52814.511 23/11/14,22:05:02,03,08,1, 11.9,1,1, -4.292, 10418.972, 377.928, 52814.490 23/11/14,22:05:02,04,08,1, 11.9,1,1, -4.292, 10419.019, 377.913, 52814.514 23/11/14,22:05:02,05,08,1, 11.9,1,1, -4.292, 10419.014, 377.927, 52814.485 23/11/14,22:05:02,06,08,1, 11.9,1,1, -4.292, 10419.004, 377.923, 52814.496 23/11/14,22:05:02,07,08,1, 11.9,1,1, -4.292, 10418.994, 377.917, 52814.514 23/11/14,22:05:02,08,08,1, 11.9,1,1, -4.292, 10418.998, 377.921, 52814.535 23/11/14,22:05:02,09,08,1, 11.9,1,1, -4.292, 10419.023, 377.934, 52814.574 23/11/14,22:05:02,10,08,1, 11.9,1,1, -4.292, 10419.023, 377.925, 52814.494 23/11/14,22:05:02,11,08,1, 11.9,1,1, -4.292, 10419.007, 377.932, 52814.545 23/11/14,22:05:02,12,08,1, 11.9,1,1, -4.292, 10419.002, 377.940, 52814.514 23/11/14,22:05:02,13,08,1, 11.9,1,1, -4.292, 10418.998, 377.936, 52814.462 23/11/14,22:05:02,14,08,1, 11.9,1,1, -4.292, 10418.997, 377.920, 52814.479 23/11/14,22:05:02,15,08,1, 11.9,1,1, -4.292, 10419.017, 377.916, 52814.538 23/11/14,22:05:02,16,08,1, 11.9,1,1, -4.292, 10418.993, 377.920, 52814.524 23/11/14,22:05:02,17,08,1, 11.9,1,1, -4.292, 10419.015, 377.928, 52814.500 23/11/14,22:05:02,18,08,1, 11.9,1,1, -4.292, 10419.025, 377.919, 52814.509 23/11/14,22:05:02,19,08,1, 11.9,1,1, -4.292, 10419.014, 377.937, 52814.523 23/11/14,22:05:03,00,08,1, 11.9,1,1, -4.291, 10419.014, 377.937, 52814.523 23/11/14,22:05:03,01,08,1, 11.9,1,1, -4.291, 10419.018, 377.923, 52814.499 23/11/14,22:05:03,02,08,1, 11.9,1,1, -4.291, 10419.022, 377.888, 52814.535 23/11/14,22:05:03,03,08,1, 11.9,1,1, -4.291, 10419.031, 377.930, 52814.538 23/11/14,22:05:03,04,08,1, 11.9,1,1, -4.291, 10419.016, 377.900, 52814.489 23/11/14,22:05:03,05,08,1, 11.9,1,1, -4.291, 10419.016, 377.922, 52814.521 23/11/14,22:05:03,06,08,1, 11.9,1,1, -4.291, 10419.041, 377.912, 52814.563 23/11/14,22:05:03,07,08,1, 11.9,1,1, -4.291, 10419.027, 377.924, 52814.547 23/11/14,22:05:03,08,08,1, 11.9,1,1, -4.291, 10419.014, 377.941, 52814.672 23/11/14,22:05:03,09,08,1, 11.9,1,1, -4.291, 10419.048, 377.915, 52814.511 23/11/14,22:05:03,10,08,1, 11.9,1,1, -4.291, 10419.044, 377.924, 52814.543 23/11/14,22:05:03,11,08,1, 11.9,1,1, -4.291, 10419.022, 377.912, 52814.553 23/11/14,22:05:03,12,08,1, 11.9,1,1, -4.291, 10419.050, 377.920, 52814.564 23/11/14,22:05:03,13,08,1, 11.9,1,1, -4.291, 10419.041, 377.932, 52814.558 23/11/14,22:05:03,14,08,1, 11.9,1,1, -4.291, 10419.008, 377.930, 52814.554 23/11/14,22:05:03,15,08,1, 11.9,1,1, -4.291, 10419.003, 377.929, 52814.520 23/11/14,22:05:03,16,08,1, 11.9,1,1, -4.291, 10419.034, 377.906, 52814.586 23/11/14,22:05:03,17,08,1, 11.9,1,1, -4.291, 10419.009, 377.911, 52814.575 23/11/14,22:05:03,18,08,1, 11.9,1,1, -4.291, 10419.030, 377.941, 52814.554 23/11/14,22:05:03,19,08,1, 11.9,1,1, -4.291, 10419.026, 377.948, 52814.573 23/11/14,22:05:04,00,08,1, 11.9,1,1, -4.290, 10419.022, 377.948, 52814.573 23/11/14,22:05:04,01,08,1, 11.9,1,1, -4.290, 10419.016, 377.932, 52814.572 23/11/14,22:05:04,02,08,1, 11.9,1,1, -4.290, 10419.032, 377.936, 52814.559 23/11/14,22:05:04,03,08,1, 11.9,1,1, -4.290, 10419.041, 377.922, 52814.572 23/11/14,22:05:04,04,08,1, 11.9,1,1, -4.290, 10419.047, 377.918, 52814.568 23/11/14,22:05:04,05,08,1, 11.9,1,1, -4.290, 10419.018, 377.929, 52814.585 23/11/14,22:05:04,06,08,1, 11.9,1,1, -4.290, 10419.023, 377.934, 52814.604 23/11/14,22:05:04,07,08,1, 11.9,1,1, -4.290, 10419.043, 377.950, 52814.597 23/11/14,22:05:04,08,08,1, 11.9,1,1, -4.290, 10419.037, 377.911, 52814.623 23/11/14,22:05:04,09,08,1, 11.9,1,1, -4.290, 10419.041, 377.928, 52814.598 23/11/14,22:05:04,10,08,1, 11.9,1,1, -4.290, 10419.029, 377.934, 52814.618 23/11/14,22:05:04,11,08,1, 11.9,1,1, -4.290, 10419.025, 377.935, 52814.594 23/11/14,22:05:04,12,08,1, 11.9,1,1, -4.290, 10419.039, 377.917, 52814.612 23/11/14,22:05:04,13,08,1, 11.9,1,1, -4.290, 10419.050, 377.909, 52814.619 23/11/14,22:05:04,14,08,1, 11.9,1,1, -4.290, 10419.023, 377.914, 52814.618 23/11/14,22:05:04,15,08,1, 11.9,1,1, -4.290, 10419.040, 377.911, 52814.652 23/11/14,22:05:04,16,08,1, 11.9,1,1, -4.290, 10419.043, 377.937, 52814.655 23/11/14,22:05:04,17,08,1, 11.9,1,1, -4.290, 10419.037, 377.895, 52814.630 23/11/14,22:05:04,18,08,1, 11.9,1,1, -4.290, 10419.042, 377.881, 52814.672 23/11/14,22:05:04,19,08,1, 11.9,1,1, -4.290, 10419.046, 377.902, 52814.618 23/11/14,22:05:05,00,08,1, 12.0,1,1, -4.295, 10419.039, 377.902, 52814.618 23/11/14,22:05:05,01,08,1, 12.0,1,1, -4.295, 10419.045, 377.908, 52814.621 23/11/14,22:05:05,02,08,1, 12.0,1,1, -4.295, 10419.066, 377.901, 52814.645 23/11/14,22:05:05,03,08,1, 12.0,1,1, -4.295, 10419.064, 377.935, 52814.660 23/11/14,22:05:05,04,08,1, 12.0,1,1, -4.295, 10419.036, 377.897, 52814.644 23/11/14,22:05:05,05,08,1, 12.0,1,1, -4.295, 10419.040, 377.902, 52814.648 23/11/14,22:05:05,06,08,1, 12.0,1,1, -4.295, 10419.054, 377.906, 52814.640 23/11/14,22:05:05,07,08,1, 12.0,1,1, -4.295, 10419.054, 377.914, 52814.644 23/11/14,22:05:05,08,08,1, 12.0,1,1, -4.295, 10419.051, 377.903, 52814.627 23/11/14,22:05:05,09,08,1, 12.0,1,1, -4.295, 10419.058, 377.910, 52814.607 23/11/14,22:05:05,10,08,1, 12.0,1,1, -4.295, 10419.046, 377.910, 52814.630 23/11/14,22:05:05,11,08,1, 12.0,1,1, -4.295, 10419.063, 377.914, 52814.672 23/11/14,22:05:05,12,08,1, 12.0,1,1, -4.295, 10419.045, 377.915, 52814.633 23/11/14,22:05:05,13,08,1, 12.0,1,1, -4.295, 10419.063, 377.909, 52814.676 23/11/14,22:05:05,14,08,1, 12.0,1,1, -4.295, 10419.039, 377.922, 52814.667 23/11/14,22:05:05,15,08,1, 12.0,1,1, -4.295, 10419.062, 377.926, 52814.702 23/11/14,22:05:05,16,08,1, 12.0,1,1, -4.295, 10419.061, 377.906, 52814.688 23/11/14,22:05:05,17,08,1, 12.0,1,1, -4.295, 10419.041, 377.945, 52814.720 23/11/14,22:05:05,18,08,1, 12.0,1,1, -4.295, 10419.053, 377.929, 52814.669 23/11/14,22:05:05,19,08,1, 12.0,1,1, -4.295, 10419.060, 377.929, 52814.692 23/11/14,22:05:06,00,08,1, 11.8,1,1, -4.288, 10419.055, 377.929, 52814.692 23/11/14,22:05:06,01,08,1, 11.8,1,1, -4.288, 10419.065, 377.921, 52814.663 23/11/14,22:05:06,02,08,1, 11.8,1,1, -4.288, 10419.074, 377.904, 52814.715 23/11/14,22:05:06,03,08,1, 11.8,1,1, -4.288, 10419.035, 377.928, 52814.846 23/11/14,22:05:06,04,08,1, 11.8,1,1, -4.288, 10419.038, 377.934, 52814.778 23/11/14,22:05:06,05,08,1, 11.8,1,1, -4.288, 10419.043, 377.930, 52814.708 23/11/14,22:05:06,06,08,1, 11.8,1,1, -4.288, 10419.068, 377.951, 52814.731 23/11/14,22:05:06,07,08,1, 11.8,1,1, -4.288, 10419.077, 377.903, 52814.670 23/11/14,22:05:06,08,08,1, 11.8,1,1, -4.288, 10419.055, 377.918, 52814.692 23/11/14,22:05:06,09,08,1, 11.8,1,1, -4.288, 10419.057, 377.921, 52814.680 23/11/14,22:05:06,10,08,1, 11.8,1,1, -4.288, 10419.067, 377.944, 52814.695 23/11/14,22:05:06,11,08,1, 11.8,1,1, -4.288, 10419.067, 377.930, 52814.685 23/11/14,22:05:06,12,08,1, 11.8,1,1, -4.288, 10419.051, 377.928, 52814.688 23/11/14,22:05:06,13,08,1, 11.8,1,1, -4.288, 10419.078, 377.902, 52814.702 23/11/14,22:05:06,14,08,1, 11.8,1,1, -4.288, 10419.054, 377.900, 52814.648 23/11/14,22:05:06,15,08,1, 11.8,1,1, -4.288, 10419.050, 377.928, 52814.665 23/11/14,22:05:06,16,08,1, 11.8,1,1, -4.288, 10419.060, 377.907, 52814.703 23/11/14,22:05:06,17,08,1, 11.8,1,1, -4.288, 10419.082, 377.899, 52814.697 23/11/14,22:05:06,18,08,1, 11.8,1,1, -4.288, 10419.065, 377.927, 52814.721 23/11/14,22:05:06,19,08,1, 11.8,1,1, -4.288, 10419.072, 377.930, 52814.736 23/11/14,22:05:07,00,09,1, 11.8,1,1, -4.290, 10419.072, 377.930, 52814.736 23/11/14,22:05:07,01,09,1, 11.8,1,1, -4.290, 10419.075, 377.890, 52814.728 23/11/14,22:05:07,02,09,1, 11.8,1,1, -4.290, 10419.055, 377.924, 52814.742 23/11/14,22:05:07,03,09,1, 11.8,1,1, -4.290, 10419.044, 377.911, 52814.657 23/11/14,22:05:07,04,09,1, 11.8,1,1, -4.290, 10419.094, 377.926, 52814.607 23/11/14,22:05:07,05,09,1, 11.8,1,1, -4.290, 10419.033, 377.954, 52814.739 23/11/14,22:05:07,06,09,1, 11.8,1,1, -4.290, 10419.048, 377.938, 52814.745 23/11/14,22:05:07,07,09,1, 11.8,1,1, -4.290, 10419.057, 377.919, 52814.739 23/11/14,22:05:07,08,09,1, 11.8,1,1, -4.290, 10419.047, 377.934, 52814.707 23/11/14,22:05:07,09,09,1, 11.8,1,1, -4.290, 10419.095, 377.919, 52814.673 23/11/14,22:05:07,10,09,1, 11.8,1,1, -4.290, 10419.091, 377.954, 52814.727 23/11/14,22:05:07,11,09,1, 11.8,1,1, -4.290, 10419.088, 377.924, 52814.753 23/11/14,22:05:07,12,09,1, 11.8,1,1, -4.290, 10419.091, 377.905, 52814.738 23/11/14,22:05:07,13,09,1, 11.8,1,1, -4.290, 10419.071, 377.934, 52814.762 23/11/14,22:05:07,14,09,1, 11.8,1,1, -4.290, 10419.062, 377.942, 52814.783 23/11/14,22:05:07,15,09,1, 11.8,1,1, -4.290, 10419.055, 377.924, 52814.744 23/11/14,22:05:07,16,09,1, 11.8,1,1, -4.290, 10419.075, 377.927, 52814.764 23/11/14,22:05:07,17,09,1, 11.8,1,1, -4.290, 10419.054, 377.933, 52814.757 23/11/14,22:05:07,18,09,1, 11.8,1,1, -4.290, 10419.074, 377.920, 52814.748 23/11/14,22:05:07,19,09,1, 11.8,1,1, -4.290, 10419.065, 377.927, 52814.733 23/11/14,22:05:08,00,09,1, 11.9,1,1, -4.290, 10419.064, 377.927, 52814.733 23/11/14,22:05:08,01,09,1, 11.9,1,1, -4.290, 10419.065, 377.917, 52814.777 23/11/14,22:05:08,02,09,1, 11.9,1,1, -4.290, 10419.063, 377.932, 52814.755 23/11/14,22:05:08,03,09,1, 11.9,1,1, -4.290, 10419.082, 377.950, 52814.834 23/11/14,22:05:08,04,09,1, 11.9,1,1, -4.290, 10419.074, 377.926, 52814.743 23/11/14,22:05:08,05,09,1, 11.9,1,1, -4.290, 10419.074, 377.933, 52814.850 23/11/14,22:05:08,06,09,1, 11.9,1,1, -4.290, 10419.073, 377.946, 52814.767 23/11/14,22:05:08,07,09,1, 11.9,1,1, -4.290, 10419.062, 377.908, 52814.767 23/11/14,22:05:08,08,09,1, 11.9,1,1, -4.290, 10419.097, 377.934, 52814.772 23/11/14,22:05:08,09,09,1, 11.9,1,1, -4.290, 10419.067, 377.909, 52814.752 23/11/14,22:05:08,10,09,1, 11.9,1,1, -4.290, 10419.069, 377.942, 52814.755 23/11/14,22:05:08,11,09,1, 11.9,1,1, -4.290, 10419.068, 377.912, 52814.788 23/11/14,22:05:08,12,09,1, 11.9,1,1, -4.290, 10419.083, 377.931, 52814.773 23/11/14,22:05:08,13,09,1, 11.9,1,1, -4.290, 10419.089, 377.934, 52814.750 23/11/14,22:05:08,14,09,1, 11.9,1,1, -4.290, 10419.060, 377.927, 52814.765 23/11/14,22:05:08,15,09,1, 11.9,1,1, -4.290, 10419.058, 377.952, 52814.768 23/11/14,22:05:08,16,09,1, 11.9,1,1, -4.290, 10419.060, 377.938, 52814.761 23/11/14,22:05:08,17,09,1, 11.9,1,1, -4.290, 10419.075, 377.941, 52814.771 23/11/14,22:05:08,18,09,1, 11.9,1,1, -4.290, 10419.055, 377.939, 52814.808 23/11/14,22:05:08,19,09,1, 11.9,1,1, -4.290, 10419.085, 377.941, 52814.806 23/11/14,22:05:09,00,08,1, 11.9,1,1, -4.289, 10419.080, 377.941, 52814.806 23/11/14,22:05:09,01,08,1, 11.9,1,1, -4.289, 10419.061, 377.952, 52814.811 23/11/14,22:05:09,02,08,1, 11.9,1,1, -4.289, 10419.071, 377.949, 52814.790 23/11/14,22:05:09,03,08,1, 11.9,1,1, -4.289, 10419.082, 377.919, 52814.747 23/11/14,22:05:09,04,08,1, 11.9,1,1, -4.289, 10419.044, 377.935, 52814.747 23/11/14,22:05:09,05,08,1, 11.9,1,1, -4.289, 10419.063, 377.934, 52814.804 23/11/14,22:05:09,06,08,1, 11.9,1,1, -4.289, 10419.048, 377.935, 52814.803 23/11/14,22:05:09,07,08,1, 11.9,1,1, -4.289, 10419.073, 377.920, 52814.807 23/11/14,22:05:09,08,08,1, 11.9,1,1, -4.289, 10419.057, 377.916, 52814.791 23/11/14,22:05:09,09,08,1, 11.9,1,1, -4.289, 10419.059, 377.924, 52814.771 23/11/14,22:05:09,10,08,1, 11.9,1,1, -4.289, 10419.066, 377.927, 52814.804 23/11/14,22:05:09,11,08,1, 11.9,1,1, -4.289, 10419.063, 377.923, 52814.771 23/11/14,22:05:09,12,08,1, 11.9,1,1, -4.289, 10419.041, 377.941, 52814.818 23/11/14,22:05:09,13,08,1, 11.9,1,1, -4.289, 10419.059, 377.924, 52814.790 23/11/14,22:05:09,14,08,1, 11.9,1,1, -4.289, 10419.057, 377.921, 52814.794 23/11/14,22:05:09,15,08,1, 11.9,1,1, -4.289, 10419.057, 377.920, 52814.786 23/11/14,22:05:09,16,08,1, 11.9,1,1, -4.289, 10419.047, 377.934, 52814.779 23/11/14,22:05:09,17,08,1, 11.9,1,1, -4.289, 10419.048, 377.944, 52814.806 23/11/14,22:05:09,18,08,1, 11.9,1,1, -4.289, 10419.067, 377.931, 52814.775 23/11/14,22:05:09,19,08,1, 11.9,1,1, -4.289, 10419.064, 377.951, 52814.779 23/11/14,22:05:10,00,08,1, 11.9,1,1, -4.291, 10419.064, 377.951, 52814.779 23/11/14,22:05:10,01,08,1, 11.9,1,1, -4.291, 10419.039, 377.939, 52814.767 23/11/14,22:05:10,02,08,1, 11.9,1,1, -4.291, 10419.090, 377.921, 52814.822 23/11/14,22:05:10,03,08,1, 11.9,1,1, -4.291, 10419.074, 377.933, 52814.761 23/11/14,22:05:10,04,08,1, 11.9,1,1, -4.291, 10419.090, 377.940, 52814.956 23/11/14,22:05:10,05,08,1, 11.9,1,1, -4.291, 10419.058, 377.927, 52814.758 23/11/14,22:05:10,06,08,1, 11.9,1,1, -4.291, 10419.056, 377.956, 52814.802 23/11/14,22:05:10,07,08,1, 11.9,1,1, -4.291, 10419.043, 377.961, 52814.813 23/11/14,22:05:10,08,08,1, 11.9,1,1, -4.291, 10419.060, 377.949, 52814.825 23/11/14,22:05:10,09,08,1, 11.9,1,1, -4.291, 10419.049, 377.945, 52814.807 23/11/14,22:05:10,10,08,1, 11.9,1,1, -4.291, 10419.059, 377.956, 52814.814 23/11/14,22:05:10,11,08,1, 11.9,1,1, -4.291, 10419.053, 377.953, 52814.831 23/11/14,22:05:10,12,08,1, 11.9,1,1, -4.291, 10419.046, 377.936, 52814.804 23/11/14,22:05:10,13,08,1, 11.9,1,1, -4.291, 10419.054, 377.925, 52814.832 23/11/14,22:05:10,14,08,1, 11.9,1,1, -4.291, 10419.040, 377.941, 52814.825 23/11/14,22:05:10,15,08,1, 11.9,1,1, -4.291, 10419.058, 377.917, 52814.848 23/11/14,22:05:10,16,08,1, 11.9,1,1, -4.291, 10419.061, 377.951, 52814.822 23/11/14,22:05:10,17,08,1, 11.9,1,1, -4.291, 10419.033, 377.953, 52814.789 23/11/14,22:05:10,18,08,1, 11.9,1,1, -4.291, 10419.062, 377.970, 52814.838 23/11/14,22:05:10,19,08,1, 11.9,1,1, -4.291, 10419.073, 377.919, 52814.816 23/11/14,22:05:11,00,08,1, 11.9,1,1, -4.292, 10419.072, 377.919, 52814.816 23/11/14,22:05:11,01,08,1, 11.9,1,1, -4.292, 10419.083, 377.928, 52814.883 23/11/14,22:05:11,02,08,1, 11.9,1,1, -4.292, 10419.067, 377.972, 52814.857 23/11/14,22:05:11,03,08,1, 11.9,1,1, -4.292, 10419.069, 377.946, 52814.856 23/11/14,22:05:11,04,08,1, 11.9,1,1, -4.292, 10419.054, 377.942, 52814.870 23/11/14,22:05:11,05,08,1, 11.9,1,1, -4.292, 10419.063, 377.969, 52814.893 23/11/14,22:05:11,06,08,1, 11.9,1,1, -4.292, 10419.062, 377.977, 52815.042 23/11/14,22:05:11,07,08,1, 11.9,1,1, -4.292, 10419.087, 377.958, 52814.807 23/11/14,22:05:11,08,08,1, 11.9,1,1, -4.292, 10419.042, 377.954, 52814.863 23/11/14,22:05:11,09,08,1, 11.9,1,1, -4.292, 10419.047, 377.944, 52814.849 23/11/14,22:05:11,10,08,1, 11.9,1,1, -4.292, 10419.047, 377.951, 52814.903 23/11/14,22:05:11,11,08,1, 11.9,1,1, -4.292, 10419.055, 377.961, 52814.884 23/11/14,22:05:11,12,08,1, 11.9,1,1, -4.292, 10419.082, 377.951, 52814.873 23/11/14,22:05:11,13,08,1, 11.9,1,1, -4.292, 10419.047, 377.955, 52814.877 23/11/14,22:05:11,14,08,1, 11.9,1,1, -4.292, 10419.039, 377.940, 52814.896 23/11/14,22:05:11,15,08,1, 11.9,1,1, -4.292, 10419.063, 377.962, 52814.881 23/11/14,22:05:11,16,08,1, 11.9,1,1, -4.292, 10419.073, 377.979, 52814.931 23/11/14,22:05:11,17,08,1, 11.9,1,1, -4.292, 10419.084, 377.983, 52814.872 23/11/14,22:05:11,18,08,1, 11.9,1,1, -4.292, 10419.074, 377.962, 52814.925 23/11/14,22:05:11,19,08,1, 11.9,1,1, -4.292, 10419.054, 377.959, 52814.896 23/11/14,22:05:12,00,08,1, 11.9,1,1, -4.291, 10419.047, 377.959, 52814.896 23/11/14,22:05:12,01,08,1, 11.9,1,1, -4.291, 10419.085, 377.966, 52814.887 23/11/14,22:05:12,02,08,1, 11.9,1,1, -4.291, 10419.055, 377.982, 52814.864 23/11/14,22:05:12,03,08,1, 11.9,1,1, -4.291, 10419.088, 377.960, 52814.895 23/11/14,22:05:12,04,08,1, 11.9,1,1, -4.291, 10419.041, 377.961, 52814.933 23/11/14,22:05:12,05,08,1, 11.9,1,1, -4.291, 10419.045, 377.959, 52814.892 23/11/14,22:05:12,06,08,1, 11.9,1,1, -4.291, 10419.050, 377.969, 52814.928 23/11/14,22:05:12,07,08,1, 11.9,1,1, -4.291, 10419.045, 377.995, 52814.912 23/11/14,22:05:12,08,08,1, 11.9,1,1, -4.291, 10419.054, 377.985, 52814.952 23/11/14,22:05:12,09,08,1, 11.9,1,1, -4.291, 10419.066, 377.962, 52814.906 23/11/14,22:05:12,10,08,1, 11.9,1,1, -4.291, 10419.047, 377.964, 52814.914 23/11/14,22:05:12,11,08,1, 11.9,1,1, -4.291, 10419.061, 377.969, 52814.882 23/11/14,22:05:12,12,08,1, 11.9,1,1, -4.291, 10419.036, 377.970, 52814.921 23/11/14,22:05:12,13,08,1, 11.9,1,1, -4.291, 10419.051, 377.968, 52814.956 23/11/14,22:05:12,14,08,1, 11.9,1,1, -4.291, 10419.049, 377.971, 52814.952 23/11/14,22:05:12,15,08,1, 11.9,1,1, -4.291, 10419.056, 377.973, 52814.926 23/11/14,22:05:12,16,08,1, 11.9,1,1, -4.291, 10419.048, 377.992, 52814.936 23/11/14,22:05:12,17,08,1, 11.9,1,1, -4.291, 10419.050, 377.985, 52814.964 23/11/14,22:05:12,18,08,1, 11.9,1,1, -4.291, 10419.039, 377.979, 52814.949 23/11/14,22:05:12,19,08,1, 11.9,1,1, -4.291, 10419.060, 377.974, 52814.935 23/11/14,22:05:13,00,08,1, 11.8,1,1, -4.288, 10419.055, 377.974, 52814.935 23/11/14,22:05:13,01,08,1, 11.8,1,1, -4.288, 10419.082, 377.995, 52814.938 23/11/14,22:05:13,02,08,1, 11.8,1,1, -4.288, 10419.059, 377.964, 52814.969 23/11/14,22:05:13,03,08,1, 11.8,1,1, -4.288, 10419.047, 377.999, 52814.952 23/11/14,22:05:13,04,08,1, 11.8,1,1, -4.288, 10419.062, 378.000, 52814.984 23/11/14,22:05:13,05,08,1, 11.8,1,1, -4.288, 10419.040, 377.976, 52814.958 23/11/14,22:05:13,06,08,1, 11.8,1,1, -4.288, 10419.071, 377.987, 52814.938 23/11/14,22:05:13,07,08,1, 11.8,1,1, -4.288, 10419.046, 377.988, 52814.945 23/11/14,22:05:13,08,08,1, 11.8,1,1, -4.288, 10419.039, 377.981, 52814.963 23/11/14,22:05:13,09,08,1, 11.8,1,1, -4.288, 10419.065, 377.994, 52814.948 23/11/14,22:05:13,10,08,1, 11.8,1,1, -4.288, 10419.053, 377.986, 52814.968 23/11/14,22:05:13,11,08,1, 11.8,1,1, -4.288, 10419.035, 378.003, 52814.991 23/11/14,22:05:13,12,08,1, 11.8,1,1, -4.288, 10419.056, 377.985, 52814.952 23/11/14,22:05:13,13,08,1, 11.8,1,1, -4.288, 10419.045, 378.000, 52814.984 23/11/14,22:05:13,14,08,1, 11.8,1,1, -4.288, 10419.063, 377.973, 52814.988 23/11/14,22:05:13,15,08,1, 11.8,1,1, -4.288, 10419.032, 378.002, 52814.947 23/11/14,22:05:13,16,08,1, 11.8,1,1, -4.288, 10419.039, 378.009, 52815.003 23/11/14,22:05:13,17,08,1, 11.8,1,1, -4.288, 10419.039, 378.004, 52814.991 23/11/14,22:05:13,18,08,1, 11.8,1,1, -4.288, 10419.031, 377.993, 52815.001 23/11/14,22:05:13,19,08,1, 11.8,1,1, -4.288, 10419.069, 377.993, 52814.995 23/11/14,22:05:14,00,08,1, 11.9,1,1, -4.292, 10419.064, 377.993, 52814.995 23/11/14,22:05:14,01,08,1, 11.9,1,1, -4.292, 10419.059, 378.014, 52814.989 23/11/14,22:05:14,02,08,1, 11.9,1,1, -4.292, 10419.058, 378.003, 52814.992 23/11/14,22:05:14,03,08,1, 11.9,1,1, -4.292, 10419.058, 378.011, 52814.978 23/11/14,22:05:14,04,08,1, 11.9,1,1, -4.292, 10419.077, 377.980, 52815.005 23/11/14,22:05:14,05,08,1, 11.9,1,1, -4.292, 10419.052, 377.997, 52814.985 23/11/14,22:05:14,06,08,1, 11.9,1,1, -4.292, 10419.048, 378.005, 52815.017 23/11/14,22:05:14,07,08,1, 11.9,1,1, -4.292, 10419.047, 377.994, 52815.007 23/11/14,22:05:14,08,08,1, 11.9,1,1, -4.292, 10419.071, 378.014, 52815.004 23/11/14,22:05:14,09,08,1, 11.9,1,1, -4.292, 10419.035, 377.998, 52815.013 23/11/14,22:05:14,10,08,1, 11.9,1,1, -4.292, 10419.033, 378.014, 52815.012 23/11/14,22:05:14,11,08,1, 11.9,1,1, -4.292, 10419.034, 378.008, 52815.029 23/11/14,22:05:14,12,08,1, 11.9,1,1, -4.292, 10419.078, 378.018, 52815.053 23/11/14,22:05:14,13,08,1, 11.9,1,1, -4.292, 10419.057, 378.010, 52815.062 23/11/14,22:05:14,14,08,1, 11.9,1,1, -4.292, 10419.033, 378.003, 52815.065 23/11/14,22:05:14,15,08,1, 11.9,1,1, -4.292, 10419.040, 378.019, 52815.042 23/11/14,22:05:14,16,08,1, 11.9,1,1, -4.292, 10419.042, 378.022, 52815.054 23/11/14,22:05:14,17,08,1, 11.9,1,1, -4.292, 10419.063, 378.010, 52815.057 23/11/14,22:05:14,18,08,1, 11.9,1,1, -4.292, 10419.045, 378.005, 52815.042 23/11/14,22:05:14,19,08,1, 11.9,1,1, -4.292, 10419.032, 377.990, 52815.051 23/11/14,22:05:15,00,09,1, 11.9,1,1, -4.289, 10419.030, 377.990, 52815.051 23/11/14,22:05:15,01,09,1, 11.9,1,1, -4.289, 10419.040, 378.025, 52815.017 23/11/14,22:05:15,02,09,1, 11.9,1,1, -4.289, 10419.047, 378.029, 52815.088 23/11/14,22:05:15,03,09,1, 11.9,1,1, -4.289, 10419.045, 378.020, 52815.041 23/11/14,22:05:15,04,09,1, 11.9,1,1, -4.289, 10419.026, 378.027, 52815.059 23/11/14,22:05:15,05,09,1, 11.9,1,1, -4.289, 10419.051, 378.009, 52815.041 23/11/14,22:05:15,06,09,1, 11.9,1,1, -4.289, 10419.020, 378.015, 52815.047 23/11/14,22:05:15,07,09,1, 11.9,1,1, -4.289, 10419.061, 378.011, 52815.069 23/11/14,22:05:15,08,09,1, 11.9,1,1, -4.289, 10419.054, 378.015, 52815.039 23/11/14,22:05:15,09,09,1, 11.9,1,1, -4.289, 10419.049, 378.024, 52815.085 23/11/14,22:05:15,10,09,1, 11.9,1,1, -4.289, 10419.071, 378.007, 52815.028 23/11/14,22:05:15,11,09,1, 11.9,1,1, -4.289, 10419.027, 378.020, 52815.080 23/11/14,22:05:15,12,09,1, 11.9,1,1, -4.289, 10419.030, 378.016, 52815.093 23/11/14,22:05:15,13,09,1, 11.9,1,1, -4.289, 10419.042, 378.011, 52815.061 23/11/14,22:05:15,14,09,1, 11.9,1,1, -4.289, 10419.040, 378.043, 52815.111 23/11/14,22:05:15,15,09,1, 11.9,1,1, -4.289, 10419.023, 378.005, 52815.106 23/11/14,22:05:15,16,09,1, 11.9,1,1, -4.289, 10419.048, 378.015, 52815.132 23/11/14,22:05:15,17,09,1, 11.9,1,1, -4.289, 10419.014, 378.022, 52815.097 23/11/14,22:05:15,18,09,1, 11.9,1,1, -4.289, 10419.044, 378.009, 52815.129 23/11/14,22:05:15,19,09,1, 11.9,1,1, -4.289, 10419.034, 378.018, 52815.119 23/11/14,22:05:16,00,09,1, 11.9,1,1, -4.290, 10419.030, 378.018, 52815.119 23/11/14,22:05:16,01,09,1, 11.9,1,1, -4.290, 10419.008, 378.031, 52815.129 23/11/14,22:05:16,02,09,1, 11.9,1,1, -4.290, 10419.046, 378.055, 52815.113 23/11/14,22:05:16,03,09,1, 11.9,1,1, -4.290, 10419.004, 378.047, 52815.108 23/11/14,22:05:16,04,09,1, 11.9,1,1, -4.290, 10419.046, 378.033, 52815.115 23/11/14,22:05:16,05,09,1, 11.9,1,1, -4.290, 10419.019, 378.033, 52815.139 23/11/14,22:05:16,06,09,1, 11.9,1,1, -4.290, 10418.995, 378.041, 52815.120 23/11/14,22:05:16,07,09,1, 11.9,1,1, -4.290, 10419.019, 378.024, 52815.114 23/11/14,22:05:16,08,09,1, 11.9,1,1, -4.290, 10419.008, 378.027, 52815.094 23/11/14,22:05:16,09,09,1, 11.9,1,1, -4.290, 10419.010, 378.042, 52815.109 23/11/14,22:05:16,10,09,1, 11.9,1,1, -4.290, 10419.002, 378.025, 52815.108 23/11/14,22:05:16,11,09,1, 11.9,1,1, -4.290, 10419.018, 378.028, 52815.143 23/11/14,22:05:16,12,09,1, 11.9,1,1, -4.290, 10419.018, 378.045, 52815.120 23/11/14,22:05:16,13,09,1, 11.9,1,1, -4.290, 10419.030, 378.058, 52815.165 23/11/14,22:05:16,14,09,1, 11.9,1,1, -4.290, 10419.021, 378.034, 52815.152 23/11/14,22:05:16,15,09,1, 11.9,1,1, -4.290, 10419.019, 378.057, 52815.172 23/11/14,22:05:16,16,09,1, 11.9,1,1, -4.290, 10419.030, 378.035, 52815.118 23/11/14,22:05:16,17,09,1, 11.9,1,1, -4.290, 10419.026, 378.056, 52815.143 23/11/14,22:05:16,18,09,1, 11.9,1,1, -4.290, 10419.014, 378.044, 52815.106 23/11/14,22:05:16,19,09,1, 11.9,1,1, -4.290, 10419.025, 378.039, 52815.147 23/11/14,22:05:17,00,09,1, 11.9,1,1, -4.288, 10419.022, 378.039, 52815.147 23/11/14,22:05:17,01,09,1, 11.9,1,1, -4.288, 10419.005, 378.064, 52815.163 23/11/14,22:05:17,02,09,1, 11.9,1,1, -4.288, 10419.022, 378.051, 52815.154 23/11/14,22:05:17,03,09,1, 11.9,1,1, -4.288, 10419.026, 378.048, 52815.136 23/11/14,22:05:17,04,09,1, 11.9,1,1, -4.288, 10419.014, 378.033, 52815.128 23/11/14,22:05:17,05,09,1, 11.9,1,1, -4.288, 10418.996, 378.037, 52815.150 23/11/14,22:05:17,06,09,1, 11.9,1,1, -4.288, 10419.001, 378.050, 52815.167 23/11/14,22:05:17,07,09,1, 11.9,1,1, -4.288, 10419.029, 378.023, 52814.958 23/11/14,22:05:17,08,09,1, 11.9,1,1, -4.288, 10419.039, 378.045, 52815.126 23/11/14,22:05:17,09,09,1, 11.9,1,1, -4.288, 10419.026, 378.066, 52815.178 23/11/14,22:05:17,10,09,1, 11.9,1,1, -4.288, 10419.022, 378.058, 52815.180 23/11/14,22:05:17,11,09,1, 11.9,1,1, -4.288, 10419.034, 378.055, 52815.204 23/11/14,22:05:17,12,09,1, 11.9,1,1, -4.288, 10419.004, 378.068, 52815.196 23/11/14,22:05:17,13,09,1, 11.9,1,1, -4.288, 10418.995, 378.044, 52815.186 23/11/14,22:05:17,14,09,1, 11.9,1,1, -4.288, 10419.022, 378.078, 52815.192 23/11/14,22:05:17,15,09,1, 11.9,1,1, -4.288, 10418.989, 378.059, 52815.176 23/11/14,22:05:17,16,09,1, 11.9,1,1, -4.288, 10419.036, 378.062, 52815.208 23/11/14,22:05:17,17,09,1, 11.9,1,1, -4.288, 10419.012, 378.055, 52815.190 23/11/14,22:05:17,18,09,1, 11.9,1,1, -4.288, 10419.005, 378.084, 52815.177 23/11/14,22:05:17,19,09,1, 11.9,1,1, -4.288, 10419.021, 378.062, 52815.198 23/11/14,22:05:18,00,09,1, 11.9,1,1, -4.289, 10419.014, 378.062, 52815.198 23/11/14,22:05:18,01,09,1, 11.9,1,1, -4.289, 10419.008, 378.071, 52815.207 23/11/14,22:05:18,02,09,1, 11.9,1,1, -4.289, 10419.005, 378.056, 52815.139 23/11/14,22:05:18,03,09,1, 11.9,1,1, -4.289, 10418.996, 378.084, 52815.245 23/11/14,22:05:18,04,09,1, 11.9,1,1, -4.289, 10419.005, 378.059, 52815.186 23/11/14,22:05:18,05,09,1, 11.9,1,1, -4.289, 10419.009, 378.084, 52815.199 23/11/14,22:05:18,06,09,1, 11.9,1,1, -4.289, 10419.006, 378.069, 52815.187 23/11/14,22:05:18,07,09,1, 11.9,1,1, -4.289, 10418.991, 378.100, 52815.205 23/11/14,22:05:18,08,09,1, 11.9,1,1, -4.289, 10418.983, 378.065, 52815.218 23/11/14,22:05:18,09,09,1, 11.9,1,1, -4.289, 10418.994, 378.071, 52815.192 23/11/14,22:05:18,10,09,1, 11.9,1,1, -4.289, 10418.990, 378.077, 52815.231 23/11/14,22:05:18,11,09,1, 11.9,1,1, -4.289, 10418.985, 378.055, 52815.205 23/11/14,22:05:18,12,09,1, 11.9,1,1, -4.289, 10419.000, 378.079, 52815.223 23/11/14,22:05:18,13,09,1, 11.9,1,1, -4.289, 10418.995, 378.076, 52815.205 23/11/14,22:05:18,14,09,1, 11.9,1,1, -4.289, 10419.021, 378.107, 52815.209 23/11/14,22:05:18,15,09,1, 11.9,1,1, -4.289, 10418.999, 378.086, 52815.217 23/11/14,22:05:18,16,09,1, 11.9,1,1, -4.289, 10418.991, 378.102, 52815.202 23/11/14,22:05:18,17,09,1, 11.9,1,1, -4.289, 10418.992, 378.076, 52815.204 23/11/14,22:05:18,18,09,1, 11.9,1,1, -4.289, 10418.980, 378.081, 52815.196 23/11/14,22:05:18,19,09,1, 11.9,1,1, -4.289, 10418.993, 378.064, 52815.266 23/11/14,22:05:19,00,09,1, 11.9,1,1, -4.288, 10418.988, 378.064, 52815.266 23/11/14,22:05:19,01,09,1, 11.9,1,1, -4.288, 10418.958, 378.086, 52815.210 23/11/14,22:05:19,02,09,1, 11.9,1,1, -4.288, 10418.982, 378.106, 52815.228 23/11/14,22:05:19,03,09,1, 11.9,1,1, -4.288, 10418.970, 378.074, 52815.205 23/11/14,22:05:19,04,09,1, 11.9,1,1, -4.288, 10418.962, 378.099, 52815.231 23/11/14,22:05:19,05,09,1, 11.9,1,1, -4.288, 10418.996, 378.087, 52815.196 23/11/14,22:05:19,06,09,1, 11.9,1,1, -4.288, 10418.984, 378.097, 52815.267 23/11/14,22:05:19,07,09,1, 11.9,1,1, -4.288, 10418.991, 378.108, 52815.211 23/11/14,22:05:19,08,09,1, 11.9,1,1, -4.288, 10418.990, 378.087, 52815.212 23/11/14,22:05:19,09,09,1, 11.9,1,1, -4.288, 10418.974, 378.091, 52815.220 23/11/14,22:05:19,10,09,1, 11.9,1,1, -4.288, 10418.976, 378.058, 52815.224 23/11/14,22:05:19,11,09,1, 11.9,1,1, -4.288, 10418.989, 378.096, 52815.229 23/11/14,22:05:19,12,09,1, 11.9,1,1, -4.288, 10418.956, 378.090, 52815.235 23/11/14,22:05:19,13,09,1, 11.9,1,1, -4.288, 10418.980, 378.111, 52815.277 23/11/14,22:05:19,14,09,1, 11.9,1,1, -4.288, 10418.973, 378.103, 52815.234 23/11/14,22:05:19,15,09,1, 11.9,1,1, -4.288, 10418.967, 378.096, 52815.239 23/11/14,22:05:19,16,09,1, 11.9,1,1, -4.288, 10418.970, 378.097, 52815.279 23/11/14,22:05:19,17,09,1, 11.9,1,1, -4.288, 10418.988, 378.103, 52815.238 23/11/14,22:05:19,18,09,1, 11.9,1,1, -4.288, 10418.968, 378.123, 52815.278 23/11/14,22:05:19,19,09,1, 11.9,1,1, -4.288, 10418.963, 378.086, 52815.239 23/11/14,22:05:20,00,07,1, 11.9,1,1, -4.289, 10418.955, 378.086, 52815.239 23/11/14,22:05:20,01,07,1, 11.9,1,1, -4.289, 10418.966, 378.108, 52815.203 23/11/14,22:05:20,02,07,1, 11.9,1,1, -4.289, 10418.951, 378.117, 52815.267 23/11/14,22:05:20,03,07,1, 11.9,1,1, -4.289, 10418.960, 378.118, 52815.273 23/11/14,22:05:20,04,07,1, 11.9,1,1, -4.289, 10418.976, 378.100, 52815.278 23/11/14,22:05:20,05,07,1, 11.9,1,1, -4.289, 10418.971, 378.114, 52815.310 23/11/14,22:05:20,06,07,1, 11.9,1,1, -4.289, 10418.956, 378.087, 52815.254 23/11/14,22:05:20,07,07,1, 11.9,1,1, -4.289, 10418.956, 378.119, 52815.286 23/11/14,22:05:20,08,07,1, 11.9,1,1, -4.289, 10418.968, 378.106, 52815.265 23/11/14,22:05:20,09,07,1, 11.9,1,1, -4.289, 10418.940, 378.123, 52815.269 23/11/14,22:05:20,10,07,1, 11.9,1,1, -4.289, 10418.945, 378.126, 52815.312 23/11/14,22:05:20,11,07,1, 11.9,1,1, -4.289, 10418.951, 378.113, 52815.278 23/11/14,22:05:20,12,07,1, 11.9,1,1, -4.289, 10418.954, 378.135, 52815.305 23/11/14,22:05:20,13,07,1, 11.9,1,1, -4.289, 10418.943, 378.130, 52815.286 23/11/14,22:05:20,14,07,1, 11.9,1,1, -4.289, 10418.942, 378.125, 52815.298 23/11/14,22:05:20,15,07,1, 11.9,1,1, -4.289, 10418.943, 378.136, 52815.336 23/11/14,22:05:20,16,07,1, 11.9,1,1, -4.289, 10418.937, 378.146, 52815.306 23/11/14,22:05:20,17,07,1, 11.9,1,1, -4.289, 10418.952, 378.161, 52815.309 23/11/14,22:05:20,18,07,1, 11.9,1,1, -4.289, 10418.941, 378.157, 52815.316 23/11/14,22:05:20,19,07,1, 11.9,1,1, -4.289, 10418.949, 378.132, 52815.337 23/11/14,22:05:21,00,08,1, 11.9,1,1, -4.287, 10418.947, 378.132, 52815.337 23/11/14,22:05:21,01,08,1, 11.9,1,1, -4.287, 10418.938, 378.130, 52815.312 23/11/14,22:05:21,02,08,1, 11.9,1,1, -4.287, 10418.941, 378.157, 52815.336 23/11/14,22:05:21,03,08,1, 11.9,1,1, -4.287, 10418.920, 378.141, 52815.292 23/11/14,22:05:21,04,08,1, 11.9,1,1, -4.287, 10418.973, 378.137, 52815.225 23/11/14,22:05:21,05,08,1, 11.9,1,1, -4.287, 10418.918, 378.152, 52815.409 23/11/14,22:05:21,06,08,1, 11.9,1,1, -4.287, 10418.923, 378.138, 52815.361 23/11/14,22:05:21,07,08,1, 11.9,1,1, -4.287, 10418.942, 378.146, 52815.337 23/11/14,22:05:21,08,08,1, 11.9,1,1, -4.287, 10418.941, 378.156, 52815.345 23/11/14,22:05:21,09,08,1, 11.9,1,1, -4.287, 10418.925, 378.146, 52815.351 23/11/14,22:05:21,10,08,1, 11.9,1,1, -4.287, 10418.922, 378.136, 52815.351 23/11/14,22:05:21,11,08,1, 11.9,1,1, -4.287, 10418.928, 378.150, 52815.373 23/11/14,22:05:21,12,08,1, 11.9,1,1, -4.287, 10418.928, 378.126, 52815.360 23/11/14,22:05:21,13,08,1, 11.9,1,1, -4.287, 10418.931, 378.149, 52815.375 23/11/14,22:05:21,14,08,1, 11.9,1,1, -4.287, 10418.932, 378.146, 52815.363 23/11/14,22:05:21,15,08,1, 11.9,1,1, -4.287, 10418.915, 378.142, 52815.380 23/11/14,22:05:21,16,08,1, 11.9,1,1, -4.287, 10418.961, 378.166, 52815.361 23/11/14,22:05:21,17,08,1, 11.9,1,1, -4.287, 10418.944, 378.161, 52815.381 23/11/14,22:05:21,18,08,1, 11.9,1,1, -4.287, 10418.949, 378.158, 52815.370 23/11/14,22:05:21,19,08,1, 11.9,1,1, -4.287, 10418.918, 378.166, 52815.377 23/11/14,22:05:22,00,08,1, 11.9,1,1, -4.291, 10418.913, 378.166, 52815.377 23/11/14,22:05:22,01,08,1, 11.9,1,1, -4.291, 10418.936, 378.169, 52815.411 23/11/14,22:05:22,02,08,1, 11.9,1,1, -4.291, 10418.918, 378.163, 52815.391 23/11/14,22:05:22,03,08,1, 11.9,1,1, -4.291, 10418.896, 378.156, 52815.374 23/11/14,22:05:22,04,08,1, 11.9,1,1, -4.291, 10418.903, 378.180, 52815.371 23/11/14,22:05:22,05,08,1, 11.9,1,1, -4.291, 10418.918, 378.191, 52815.425 23/11/14,22:05:22,06,08,1, 11.9,1,1, -4.291, 10418.893, 378.161, 52815.361 23/11/14,22:05:22,07,08,1, 11.9,1,1, -4.291, 10418.907, 378.175, 52815.376 23/11/14,22:05:22,08,08,1, 11.9,1,1, -4.291, 10418.919, 378.191, 52815.398 23/11/14,22:05:22,09,08,1, 11.9,1,1, -4.291, 10418.894, 378.157, 52815.372 23/11/14,22:05:22,10,08,1, 11.9,1,1, -4.291, 10418.903, 378.199, 52815.372 23/11/14,22:05:22,11,08,1, 11.9,1,1, -4.291, 10418.903, 378.183, 52815.418 23/11/14,22:05:22,12,08,1, 11.9,1,1, -4.291, 10418.894, 378.187, 52815.435 23/11/14,22:05:22,13,08,1, 11.9,1,1, -4.291, 10418.880, 378.197, 52815.440 23/11/14,22:05:22,14,08,1, 11.9,1,1, -4.291, 10418.891, 378.196, 52815.465 23/11/14,22:05:22,15,08,1, 11.9,1,1, -4.291, 10418.899, 378.185, 52815.383 23/11/14,22:05:22,16,08,1, 11.9,1,1, -4.291, 10418.872, 378.201, 52815.368 23/11/14,22:05:22,17,08,1, 11.9,1,1, -4.291, 10418.865, 378.210, 52815.411 23/11/14,22:05:22,18,08,1, 11.9,1,1, -4.291, 10418.880, 378.197, 52815.438 23/11/14,22:05:22,19,08,1, 11.9,1,1, -4.291, 10418.902, 378.184, 52815.436 23/11/14,22:05:23,00,08,1, 11.9,1,1, -4.288, 10418.897, 378.184, 52815.436 23/11/14,22:05:23,01,08,1, 11.9,1,1, -4.288, 10418.874, 378.220, 52815.441 23/11/14,22:05:23,02,08,1, 11.9,1,1, -4.288, 10418.904, 378.200, 52815.389 23/11/14,22:05:23,03,08,1, 11.9,1,1, -4.288, 10418.880, 378.208, 52815.450 23/11/14,22:05:23,04,08,1, 11.9,1,1, -4.288, 10418.877, 378.213, 52815.422 23/11/14,22:05:23,05,08,1, 11.9,1,1, -4.288, 10418.875, 378.215, 52815.477 23/11/14,22:05:23,06,08,1, 11.9,1,1, -4.288, 10418.886, 378.207, 52815.424 23/11/14,22:05:23,07,08,1, 11.9,1,1, -4.288, 10418.867, 378.209, 52815.449 23/11/14,22:05:23,08,08,1, 11.9,1,1, -4.288, 10418.900, 378.210, 52815.470 23/11/14,22:05:23,09,08,1, 11.9,1,1, -4.288, 10418.890, 378.230, 52815.434 23/11/14,22:05:23,10,08,1, 11.9,1,1, -4.288, 10418.878, 378.206, 52815.467 23/11/14,22:05:23,11,08,1, 11.9,1,1, -4.288, 10418.888, 378.220, 52815.482 23/11/14,22:05:23,12,08,1, 11.9,1,1, -4.288, 10418.879, 378.196, 52815.485 23/11/14,22:05:23,13,08,1, 11.9,1,1, -4.288, 10418.848, 378.201, 52815.475 23/11/14,22:05:23,14,08,1, 11.9,1,1, -4.288, 10418.865, 378.215, 52815.445 23/11/14,22:05:23,15,08,1, 11.9,1,1, -4.288, 10418.867, 378.213, 52815.495 23/11/14,22:05:23,16,08,1, 11.9,1,1, -4.288, 10418.869, 378.212, 52815.490 23/11/14,22:05:23,17,08,1, 11.9,1,1, -4.288, 10418.859, 378.203, 52815.481 23/11/14,22:05:23,18,08,1, 11.9,1,1, -4.288, 10418.857, 378.215, 52815.512 23/11/14,22:05:23,19,08,1, 11.9,1,1, -4.288, 10418.859, 378.212, 52815.485 23/11/14,22:05:24,00,08,1, 11.9,1,1, -4.287, 10418.855, 378.212, 52815.485 23/11/14,22:05:24,01,08,1, 11.9,1,1, -4.287, 10418.881, 378.216, 52815.508 23/11/14,22:05:24,02,08,1, 11.9,1,1, -4.287, 10418.872, 378.232, 52815.505 23/11/14,22:05:24,03,08,1, 11.9,1,1, -4.287, 10418.856, 378.229, 52815.503 23/11/14,22:05:24,04,08,1, 11.9,1,1, -4.287, 10418.858, 378.236, 52815.508 23/11/14,22:05:24,05,08,1, 11.9,1,1, -4.287, 10418.846, 378.224, 52815.496 23/11/14,22:05:24,06,08,1, 11.9,1,1, -4.287, 10418.857, 378.233, 52815.517 23/11/14,22:05:24,07,08,1, 11.9,1,1, -4.287, 10418.866, 378.227, 52815.488 23/11/14,22:05:24,08,08,1, 11.9,1,1, -4.287, 10418.836, 378.230, 52815.518 23/11/14,22:05:24,09,08,1, 11.9,1,1, -4.287, 10418.864, 378.196, 52815.488 23/11/14,22:05:24,10,08,1, 11.9,1,1, -4.287, 10418.872, 378.236, 52815.542 23/11/14,22:05:24,11,08,1, 11.9,1,1, -4.287, 10418.853, 378.237, 52815.508 23/11/14,22:05:24,12,08,1, 11.9,1,1, -4.287, 10418.842, 378.232, 52815.504 23/11/14,22:05:24,13,08,1, 11.9,1,1, -4.287, 10418.827, 378.253, 52815.515 23/11/14,22:05:24,14,08,1, 11.9,1,1, -4.287, 10418.828, 378.241, 52815.518 23/11/14,22:05:24,15,08,1, 11.9,1,1, -4.287, 10418.848, 378.246, 52815.510 23/11/14,22:05:24,16,08,1, 11.9,1,1, -4.287, 10418.854, 378.249, 52815.497 23/11/14,22:05:24,17,08,1, 11.9,1,1, -4.287, 10418.827, 378.249, 52815.568 23/11/14,22:05:24,18,08,1, 11.9,1,1, -4.287, 10418.817, 378.237, 52815.567 23/11/14,22:05:24,19,08,1, 11.9,1,1, -4.287, 10418.851, 378.258, 52815.547 23/11/14,22:05:25,00,08,1, 11.9,1,1, -4.286, 10418.847, 378.258, 52815.547 23/11/14,22:05:25,01,08,1, 11.9,1,1, -4.286, 10418.832, 378.275, 52815.786 23/11/14,22:05:25,02,08,1, 11.9,1,1, -4.286, 10418.852, 378.272, 52815.500 23/11/14,22:05:25,03,08,1, 11.9,1,1, -4.286, 10418.832, 378.278, 52815.487 23/11/14,22:05:25,04,08,1, 11.9,1,1, -4.286, 10418.830, 378.259, 52815.500 23/11/14,22:05:25,05,08,1, 11.9,1,1, -4.286, 10418.830, 378.261, 52815.554 23/11/14,22:05:25,06,08,1, 11.9,1,1, -4.286, 10418.813, 378.281, 52815.534 23/11/14,22:05:25,07,08,1, 11.9,1,1, -4.286, 10418.810, 378.262, 52815.540 23/11/14,22:05:25,08,08,1, 11.9,1,1, -4.286, 10418.807, 378.276, 52815.550 23/11/14,22:05:25,09,08,1, 11.9,1,1, -4.286, 10418.818, 378.290, 52815.572 23/11/14,22:05:25,10,08,1, 11.9,1,1, -4.286, 10418.797, 378.261, 52815.556 23/11/14,22:05:25,11,08,1, 11.9,1,1, -4.286, 10418.785, 378.277, 52815.550 23/11/14,22:05:25,12,08,1, 11.9,1,1, -4.286, 10418.812, 378.261, 52815.574 23/11/14,22:05:25,13,08,1, 11.9,1,1, -4.286, 10418.800, 378.269, 52815.546 23/11/14,22:05:25,14,08,1, 11.9,1,1, -4.286, 10418.804, 378.294, 52815.582 23/11/14,22:05:25,15,08,1, 11.9,1,1, -4.286, 10418.806, 378.282, 52815.539 23/11/14,22:05:25,16,08,1, 11.9,1,1, -4.286, 10418.798, 378.291, 52815.569 23/11/14,22:05:25,17,08,1, 11.9,1,1, -4.286, 10418.808, 378.277, 52815.614 23/11/14,22:05:25,18,08,1, 11.9,1,1, -4.286, 10418.798, 378.293, 52815.605 23/11/14,22:05:25,19,08,1, 11.9,1,1, -4.286, 10418.804, 378.296, 52815.634 23/11/14,22:05:26,00,08,1, 11.9,1,1, -4.291, 10418.797, 378.296, 52815.634 23/11/14,22:05:26,01,08,1, 11.9,1,1, -4.291, 10418.804, 378.304, 52815.633 23/11/14,22:05:26,02,08,1, 11.9,1,1, -4.291, 10418.797, 378.275, 52815.575 23/11/14,22:05:26,03,08,1, 11.9,1,1, -4.291, 10418.787, 378.288, 52815.588 23/11/14,22:05:26,04,08,1, 11.9,1,1, -4.291, 10418.789, 378.307, 52815.619 23/11/14,22:05:26,05,08,1, 11.9,1,1, -4.291, 10418.799, 378.283, 52815.607 23/11/14,22:05:26,06,08,1, 11.9,1,1, -4.291, 10418.780, 378.287, 52815.616 23/11/14,22:05:26,07,08,1, 11.9,1,1, -4.291, 10418.779, 378.317, 52815.610 23/11/14,22:05:26,08,08,1, 11.9,1,1, -4.291, 10418.801, 378.287, 52815.622 23/11/14,22:05:26,09,08,1, 11.9,1,1, -4.291, 10418.794, 378.294, 52815.586 23/11/14,22:05:26,10,08,1, 11.9,1,1, -4.291, 10418.788, 378.287, 52815.590 23/11/14,22:05:26,11,08,1, 11.9,1,1, -4.291, 10418.744, 378.299, 52815.742 23/11/14,22:05:26,12,08,1, 11.9,1,1, -4.291, 10418.761, 378.294, 52815.662 23/11/14,22:05:26,13,08,1, 11.9,1,1, -4.291, 10418.791, 378.290, 52815.612 23/11/14,22:05:26,14,08,1, 11.9,1,1, -4.291, 10418.792, 378.303, 52815.636 23/11/14,22:05:26,15,08,1, 11.9,1,1, -4.291, 10418.796, 378.344, 52815.644 23/11/14,22:05:26,16,08,1, 11.9,1,1, -4.291, 10418.775, 378.306, 52815.607 23/11/14,22:05:26,17,08,1, 11.9,1,1, -4.291, 10418.797, 378.326, 52815.632 23/11/14,22:05:26,18,08,1, 11.9,1,1, -4.291, 10418.757, 378.301, 52815.630 23/11/14,22:05:26,19,08,1, 11.9,1,1, -4.291, 10418.774, 378.319, 52815.650 23/11/14,22:05:27,00,08,1, 11.9,1,1, -4.287, 10418.772, 378.319, 52815.650 23/11/14,22:05:27,01,08,1, 11.9,1,1, -4.287, 10418.763, 378.300, 52815.641 23/11/14,22:05:27,02,08,1, 11.9,1,1, -4.287, 10418.776, 378.336, 52815.676 23/11/14,22:05:27,03,08,1, 11.9,1,1, -4.287, 10418.785, 378.311, 52815.645 23/11/14,22:05:27,04,08,1, 11.9,1,1, -4.287, 10418.738, 378.313, 52815.657 23/11/14,22:05:27,05,08,1, 11.9,1,1, -4.287, 10418.764, 378.328, 52815.655 23/11/14,22:05:27,06,08,1, 11.9,1,1, -4.287, 10418.761, 378.311, 52815.647 23/11/14,22:05:27,07,08,1, 11.9,1,1, -4.287, 10418.764, 378.322, 52815.681 23/11/14,22:05:27,08,08,1, 11.9,1,1, -4.287, 10418.772, 378.327, 52815.688 23/11/14,22:05:27,09,08,1, 11.9,1,1, -4.287, 10418.752, 378.336, 52815.685 23/11/14,22:05:27,10,08,1, 11.9,1,1, -4.287, 10418.759, 378.347, 52815.673 23/11/14,22:05:27,11,08,1, 11.9,1,1, -4.287, 10418.766, 378.353, 52815.691 23/11/14,22:05:27,12,08,1, 11.9,1,1, -4.287, 10418.760, 378.323, 52815.633 23/11/14,22:05:27,13,08,1, 11.9,1,1, -4.287, 10418.767, 378.335, 52815.699 23/11/14,22:05:27,14,08,1, 11.9,1,1, -4.287, 10418.744, 378.347, 52815.700 23/11/14,22:05:27,15,08,1, 11.9,1,1, -4.287, 10418.758, 378.345, 52815.676 23/11/14,22:05:27,16,08,1, 11.9,1,1, -4.287, 10418.756, 378.338, 52815.726 23/11/14,22:05:27,17,08,1, 11.9,1,1, -4.287, 10418.751, 378.340, 52815.697 23/11/14,22:05:27,18,08,1, 11.9,1,1, -4.287, 10418.757, 378.350, 52815.705 23/11/14,22:05:27,19,08,1, 11.9,1,1, -4.287, 10418.741, 378.362, 52815.722 23/11/14,22:05:28,00,08,1, 11.9,1,1, -4.289, 10418.738, 378.362, 52815.722 23/11/14,22:05:28,01,08,1, 11.9,1,1, -4.289, 10418.751, 378.371, 52815.728 23/11/14,22:05:28,02,08,1, 11.9,1,1, -4.289, 10418.746, 378.358, 52815.703 23/11/14,22:05:28,03,08,1, 11.9,1,1, -4.289, 10418.751, 378.346, 52815.761 23/11/14,22:05:28,04,08,1, 11.9,1,1, -4.289, 10418.740, 378.359, 52815.739 23/11/14,22:05:28,05,08,1, 11.9,1,1, -4.289, 10418.743, 378.364, 52815.755 23/11/14,22:05:28,06,08,1, 11.9,1,1, -4.289, 10418.759, 378.340, 52815.744 23/11/14,22:05:28,07,08,1, 11.9,1,1, -4.289, 10418.748, 378.328, 52815.733 23/11/14,22:05:28,08,08,1, 11.9,1,1, -4.289, 10418.772, 378.345, 52815.736 23/11/14,22:05:28,09,08,1, 11.9,1,1, -4.289, 10418.742, 378.347, 52815.760 23/11/14,22:05:28,10,08,1, 11.9,1,1, -4.289, 10418.746, 378.359, 52815.734 23/11/14,22:05:28,11,08,1, 11.9,1,1, -4.289, 10418.731, 378.357, 52815.720 23/11/14,22:05:28,12,08,1, 11.9,1,1, -4.289, 10418.743, 378.358, 52815.736 23/11/14,22:05:28,13,08,1, 11.9,1,1, -4.289, 10418.747, 378.353, 52815.753 23/11/14,22:05:28,14,08,1, 11.9,1,1, -4.289, 10418.731, 378.367, 52815.765 23/11/14,22:05:28,15,08,1, 11.9,1,1, -4.289, 10418.753, 378.378, 52815.743 23/11/14,22:05:28,16,08,1, 11.9,1,1, -4.289, 10418.725, 378.362, 52815.739 23/11/14,22:05:28,17,08,1, 11.9,1,1, -4.289, 10418.737, 378.372, 52815.782 23/11/14,22:05:28,18,08,1, 11.9,1,1, -4.289, 10418.768, 378.410, 52815.760 23/11/14,22:05:28,19,08,1, 11.9,1,1, -4.289, 10418.744, 378.375, 52815.768 23/11/14,22:05:29,00,08,1, 11.9,1,1, -4.287, 10418.738, 378.375, 52815.768 23/11/14,22:05:29,01,08,1, 11.9,1,1, -4.287, 10418.731, 378.372, 52815.757 23/11/14,22:05:29,02,08,1, 11.9,1,1, -4.287, 10418.735, 378.408, 52815.776 23/11/14,22:05:29,03,08,1, 11.9,1,1, -4.287, 10418.742, 378.377, 52815.737 23/11/14,22:05:29,04,08,1, 11.9,1,1, -4.287, 10418.734, 378.372, 52815.791 23/11/14,22:05:29,05,08,1, 11.9,1,1, -4.287, 10418.740, 378.379, 52815.756 23/11/14,22:05:29,06,08,1, 11.9,1,1, -4.287, 10418.740, 378.401, 52815.755 23/11/14,22:05:29,07,08,1, 11.9,1,1, -4.287, 10418.706, 378.385, 52815.767 23/11/14,22:05:29,08,08,1, 11.9,1,1, -4.287, 10418.708, 378.398, 52815.779 23/11/14,22:05:29,09,08,1, 11.9,1,1, -4.287, 10418.722, 378.390, 52815.756 23/11/14,22:05:29,10,08,1, 11.9,1,1, -4.287, 10418.719, 378.386, 52815.782 23/11/14,22:05:29,11,08,1, 11.9,1,1, -4.287, 10418.724, 378.379, 52815.752 23/11/14,22:05:29,12,08,1, 11.9,1,1, -4.287, 10418.696, 378.377, 52815.733 23/11/14,22:05:29,13,08,1, 11.9,1,1, -4.287, 10418.715, 378.398, 52815.768 23/11/14,22:05:29,14,08,1, 11.9,1,1, -4.287, 10418.721, 378.395, 52815.785 23/11/14,22:05:29,15,08,1, 11.9,1,1, -4.287, 10418.704, 378.400, 52815.793 23/11/14,22:05:29,16,08,1, 11.9,1,1, -4.287, 10418.704, 378.395, 52815.792 23/11/14,22:05:29,17,08,1, 11.9,1,1, -4.287, 10418.682, 378.386, 52815.803 23/11/14,22:05:29,18,08,1, 11.9,1,1, -4.287, 10418.673, 378.441, 52816.072 23/11/14,22:05:29,19,08,1, 11.9,1,1, -4.287, 10418.737, 378.408, 52815.832 23/11/14,22:05:30,00,08,1, 11.9,1,1, -4.290, 10418.730, 378.408, 52815.832 23/11/14,22:05:30,01,08,1, 11.9,1,1, -4.290, 10418.716, 378.404, 52815.811 23/11/14,22:05:30,02,08,1, 11.9,1,1, -4.290, 10418.712, 378.382, 52815.788 23/11/14,22:05:30,03,08,1, 11.9,1,1, -4.290, 10418.699, 378.396, 52815.800 23/11/14,22:05:30,04,08,1, 11.9,1,1, -4.290, 10418.699, 378.406, 52815.816 23/11/14,22:05:30,05,08,1, 11.9,1,1, -4.290, 10418.696, 378.409, 52815.802 23/11/14,22:05:30,06,08,1, 11.9,1,1, -4.290, 10418.670, 378.394, 52815.789 23/11/14,22:05:30,07,08,1, 11.9,1,1, -4.290, 10418.679, 378.414, 52815.793 23/11/14,22:05:30,08,08,1, 11.9,1,1, -4.290, 10418.669, 378.416, 52815.818 23/11/14,22:05:30,09,08,1, 11.9,1,1, -4.290, 10418.685, 378.430, 52815.840 23/11/14,22:05:30,10,08,1, 11.9,1,1, -4.290, 10418.694, 378.412, 52815.840 23/11/14,22:05:30,11,08,1, 11.9,1,1, -4.290, 10418.680, 378.440, 52815.830 23/11/14,22:05:30,12,08,1, 11.9,1,1, -4.290, 10418.682, 378.419, 52815.813 23/11/14,22:05:30,13,08,1, 11.9,1,1, -4.290, 10418.670, 378.408, 52815.826 23/11/14,22:05:30,14,08,1, 11.9,1,1, -4.290, 10418.683, 378.438, 52815.803 23/11/14,22:05:30,15,08,1, 11.9,1,1, -4.290, 10418.681, 378.422, 52815.786 23/11/14,22:05:30,16,08,1, 11.9,1,1, -4.290, 10418.677, 378.438, 52815.841 23/11/14,22:05:30,17,08,1, 11.9,1,1, -4.290, 10418.678, 378.423, 52815.822 23/11/14,22:05:30,18,08,1, 11.9,1,1, -4.290, 10418.653, 378.418, 52815.805 23/11/14,22:05:30,19,08,1, 11.9,1,1, -4.290, 10418.695, 378.442, 52815.829 23/11/14,22:05:31,00,07,1, 11.8,1,1, -4.288, 10418.688, 378.442, 52815.829 23/11/14,22:05:31,01,07,1, 11.8,1,1, -4.288, 10418.681, 378.447, 52815.861 23/11/14,22:05:31,02,07,1, 11.8,1,1, -4.288, 10418.658, 378.442, 52815.820 23/11/14,22:05:31,03,07,1, 11.8,1,1, -4.288, 10418.664, 378.451, 52815.816 23/11/14,22:05:31,04,07,1, 11.8,1,1, -4.288, 10418.663, 378.442, 52815.841 23/11/14,22:05:31,05,07,1, 11.8,1,1, -4.288, 10418.684, 378.439, 52815.721 23/11/14,22:05:31,06,07,1, 11.8,1,1, -4.288, 10418.665, 378.465, 52815.845 23/11/14,22:05:31,07,07,1, 11.8,1,1, -4.288, 10418.666, 378.470, 52815.854 23/11/14,22:05:31,08,07,1, 11.8,1,1, -4.288, 10418.673, 378.422, 52815.869 23/11/14,22:05:31,09,07,1, 11.8,1,1, -4.288, 10418.659, 378.445, 52815.851 23/11/14,22:05:31,10,07,1, 11.8,1,1, -4.288, 10418.667, 378.428, 52815.852 23/11/14,22:05:31,11,07,1, 11.8,1,1, -4.288, 10418.654, 378.447, 52815.890 23/11/14,22:05:31,12,07,1, 11.8,1,1, -4.288, 10418.646, 378.449, 52815.867 23/11/14,22:05:31,13,07,1, 11.8,1,1, -4.288, 10418.662, 378.466, 52815.906 23/11/14,22:05:31,14,07,1, 11.8,1,1, -4.288, 10418.645, 378.460, 52815.883 23/11/14,22:05:31,15,07,1, 11.8,1,1, -4.288, 10418.657, 378.455, 52815.880 23/11/14,22:05:31,16,07,1, 11.8,1,1, -4.288, 10418.650, 378.467, 52815.867 23/11/14,22:05:31,17,07,1, 11.8,1,1, -4.288, 10418.665, 378.458, 52815.874 23/11/14,22:05:31,18,07,1, 11.8,1,1, -4.288, 10418.670, 378.464, 52815.880 23/11/14,22:05:31,19,07,1, 11.8,1,1, -4.288, 10418.629, 378.446, 52815.875 23/11/14,22:05:32,00,07,1, 11.9,1,1, -4.286, 10418.621, 378.446, 52815.875 23/11/14,22:05:32,01,07,1, 11.9,1,1, -4.286, 10418.659, 378.440, 52815.888 23/11/14,22:05:32,02,07,1, 11.9,1,1, -4.286, 10418.611, 378.444, 52815.900 23/11/14,22:05:32,03,07,1, 11.9,1,1, -4.286, 10418.639, 378.434, 52815.882 23/11/14,22:05:32,04,07,1, 11.9,1,1, -4.286, 10418.637, 378.450, 52815.858 23/11/14,22:05:32,05,07,1, 11.9,1,1, -4.286, 10418.647, 378.428, 52815.887 23/11/14,22:05:32,06,07,1, 11.9,1,1, -4.286, 10418.620, 378.440, 52815.916 23/11/14,22:05:32,07,07,1, 11.9,1,1, -4.286, 10418.630, 378.435, 52815.859 23/11/14,22:05:32,08,07,1, 11.9,1,1, -4.286, 10418.611, 378.416, 52815.886 23/11/14,22:05:32,09,07,1, 11.9,1,1, -4.286, 10418.645, 378.422, 52815.653 23/11/14,22:05:32,10,07,1, 11.9,1,1, -4.286, 10418.605, 378.445, 52815.920 23/11/14,22:05:32,11,07,1, 11.9,1,1, -4.286, 10418.614, 378.435, 52816.075 23/11/14,22:05:32,12,07,1, 11.9,1,1, -4.286, 10418.620, 378.442, 52815.885 23/11/14,22:05:32,13,07,1, 11.9,1,1, -4.286, 10418.640, 378.460, 52815.876 23/11/14,22:05:32,14,07,1, 11.9,1,1, -4.286, 10418.626, 378.450, 52815.895 23/11/14,22:05:32,15,07,1, 11.9,1,1, -4.286, 10418.608, 378.445, 52815.915 23/11/14,22:05:32,16,07,1, 11.9,1,1, -4.286, 10418.622, 378.442, 52815.946 23/11/14,22:05:32,17,07,1, 11.9,1,1, -4.286, 10418.619, 378.454, 52815.971 23/11/14,22:05:32,18,07,1, 11.9,1,1, -4.286, 10418.636, 378.464, 52815.974 23/11/14,22:05:32,19,07,1, 11.9,1,1, -4.286, 10418.619, 378.464, 52815.974 23/11/14,22:05:33,00,07,1, 11.9,1,1, -4.289, 10418.613, 378.464, 52815.974 23/11/14,22:05:33,01,07,1, 11.9,1,1, -4.289, 10418.627, 378.461, 52815.918 23/11/14,22:05:33,02,07,1, 11.9,1,1, -4.289, 10418.619, 378.465, 52815.962 23/11/14,22:05:33,03,07,1, 11.9,1,1, -4.289, 10418.603, 378.467, 52815.977 23/11/14,22:05:33,04,07,1, 11.9,1,1, -4.289, 10418.612, 378.490, 52815.977 23/11/14,22:05:33,05,07,1, 11.9,1,1, -4.289, 10418.617, 378.477, 52815.969 23/11/14,22:05:33,06,07,1, 11.9,1,1, -4.289, 10418.606, 378.476, 52815.992 23/11/14,22:05:33,07,07,1, 11.9,1,1, -4.289, 10418.612, 378.460, 52816.020 23/11/14,22:05:33,08,07,1, 11.9,1,1, -4.289, 10418.603, 378.482, 52815.991 23/11/14,22:05:33,09,07,1, 11.9,1,1, -4.289, 10418.612, 378.489, 52815.976 23/11/14,22:05:33,10,07,1, 11.9,1,1, -4.289, 10418.610, 378.470, 52815.969 23/11/14,22:05:33,11,07,1, 11.9,1,1, -4.289, 10418.611, 378.495, 52815.968 23/11/14,22:05:33,12,07,1, 11.9,1,1, -4.289, 10418.594, 378.471, 52815.963 23/11/14,22:05:33,13,07,1, 11.9,1,1, -4.289, 10418.633, 378.491, 52816.021 23/11/14,22:05:33,14,07,1, 11.9,1,1, -4.289, 10418.602, 378.487, 52815.971 23/11/14,22:05:33,15,07,1, 11.9,1,1, -4.289, 10418.612, 378.499, 52815.990 23/11/14,22:05:33,16,07,1, 11.9,1,1, -4.289, 10418.612, 378.498, 52815.992 23/11/14,22:05:33,17,07,1, 11.9,1,1, -4.289, 10418.607, 378.468, 52816.000 23/11/14,22:05:33,18,07,1, 11.9,1,1, -4.289, 10418.598, 378.517, 52816.022 23/11/14,22:05:33,19,07,1, 11.9,1,1, -4.289, 10418.595, 378.493, 52816.022 23/11/14,22:05:34,00,09,1, 11.9,1,1, -4.288, 10418.588, 378.493, 52816.022 23/11/14,22:05:34,01,09,1, 11.9,1,1, -4.288, 10418.602, 378.510, 52816.017 23/11/14,22:05:34,02,09,1, 11.9,1,1, -4.288, 10418.599, 378.490, 52815.995 23/11/14,22:05:34,03,09,1, 11.9,1,1, -4.288, 10418.609, 378.469, 52815.975 23/11/14,22:05:34,04,09,1, 11.9,1,1, -4.288, 10418.593, 378.473, 52816.007 23/11/14,22:05:34,05,09,1, 11.9,1,1, -4.288, 10418.575, 378.501, 52816.020 23/11/14,22:05:34,06,09,1, 11.9,1,1, -4.288, 10418.586, 378.471, 52816.004 23/11/14,22:05:34,07,09,1, 11.9,1,1, -4.288, 10418.594, 378.450, 52816.033 23/11/14,22:05:34,08,09,1, 11.9,1,1, -4.288, 10418.594, 378.474, 52815.999 23/11/14,22:05:34,09,09,1, 11.9,1,1, -4.288, 10418.607, 378.487, 52816.002 23/11/14,22:05:34,10,09,1, 11.9,1,1, -4.288, 10418.566, 378.492, 52816.015 23/11/14,22:05:34,11,09,1, 11.9,1,1, -4.288, 10418.581, 378.491, 52816.005 23/11/14,22:05:34,12,09,1, 11.9,1,1, -4.288, 10418.581, 378.519, 52816.065 23/11/14,22:05:34,13,09,1, 11.9,1,1, -4.288, 10418.577, 378.470, 52816.010 23/11/14,22:05:34,14,09,1, 11.9,1,1, -4.288, 10418.578, 378.511, 52816.048 23/11/14,22:05:34,15,09,1, 11.9,1,1, -4.288, 10418.586, 378.484, 52816.062 23/11/14,22:05:34,16,09,1, 11.9,1,1, -4.288, 10418.585, 378.498, 52816.001 23/11/14,22:05:34,17,09,1, 11.9,1,1, -4.288, 10418.564, 378.521, 52816.042 23/11/14,22:05:34,18,09,1, 11.9,1,1, -4.288, 10418.563, 378.511, 52816.028 23/11/14,22:05:34,19,09,1, 11.9,1,1, -4.288, 10418.572, 378.513, 52816.041 23/11/14,22:05:35,00,07,1, 12.0,1,1, -4.288, 10418.571, 378.513, 52816.041 23/11/14,22:05:35,01,07,1, 12.0,1,1, -4.288, 10418.566, 378.495, 52816.059 23/11/14,22:05:35,02,07,1, 12.0,1,1, -4.288, 10418.577, 378.484, 52816.031 23/11/14,22:05:35,03,07,1, 12.0,1,1, -4.288, 10418.576, 378.488, 52816.031 23/11/14,22:05:35,04,07,1, 12.0,1,1, -4.288, 10418.580, 378.505, 52816.052 23/11/14,22:05:35,05,07,1, 12.0,1,1, -4.288, 10418.574, 378.502, 52816.062 23/11/14,22:05:35,06,07,1, 12.0,1,1, -4.288, 10418.559, 378.503, 52816.061 23/11/14,22:05:35,07,07,1, 12.0,1,1, -4.288, 10418.584, 378.510, 52815.945 23/11/14,22:05:35,08,07,1, 12.0,1,1, -4.288, 10418.564, 378.509, 52816.163 23/11/14,22:05:35,09,07,1, 12.0,1,1, -4.288, 10418.566, 378.497, 52816.112 23/11/14,22:05:35,10,07,1, 12.0,1,1, -4.288, 10418.539, 378.535, 52816.107 23/11/14,22:05:35,11,07,1, 12.0,1,1, -4.288, 10418.569, 378.512, 52816.144 23/11/14,22:05:35,12,07,1, 12.0,1,1, -4.288, 10418.535, 378.501, 52816.097 23/11/14,22:05:35,13,07,1, 12.0,1,1, -4.288, 10418.556, 378.526, 52816.069 23/11/14,22:05:35,14,07,1, 12.0,1,1, -4.288, 10418.573, 378.493, 52816.090 23/11/14,22:05:35,15,07,1, 12.0,1,1, -4.288, 10418.546, 378.517, 52816.093 23/11/14,22:05:35,16,07,1, 12.0,1,1, -4.288, 10418.552, 378.520, 52816.296 23/11/14,22:05:35,17,07,1, 12.0,1,1, -4.288, 10418.577, 378.511, 52816.113 23/11/14,22:05:35,18,07,1, 12.0,1,1, -4.288, 10418.580, 378.506, 52816.133 23/11/14,22:05:35,19,07,1, 12.0,1,1, -4.288, 10418.556, 378.491, 52816.096 23/11/14,22:05:36,00,08,1, 12.0,1,1, -4.288, 10418.555, 378.491, 52816.096 23/11/14,22:05:36,01,08,1, 12.0,1,1, -4.288, 10418.539, 378.517, 52816.138 23/11/14,22:05:36,02,08,1, 12.0,1,1, -4.288, 10418.574, 378.524, 52816.134 23/11/14,22:05:36,03,08,1, 12.0,1,1, -4.288, 10418.555, 378.526, 52816.112 23/11/14,22:05:36,04,08,1, 12.0,1,1, -4.288, 10418.548, 378.526, 52816.150 23/11/14,22:05:36,05,08,1, 12.0,1,1, -4.288, 10418.544, 378.525, 52816.151 23/11/14,22:05:36,06,08,1, 12.0,1,1, -4.288, 10418.534, 378.524, 52816.094 23/11/14,22:05:36,07,08,1, 12.0,1,1, -4.288, 10418.552, 378.520, 52816.146 23/11/14,22:05:36,08,08,1, 12.0,1,1, -4.288, 10418.549, 378.545, 52816.141 23/11/14,22:05:36,09,08,1, 12.0,1,1, -4.288, 10418.545, 378.531, 52816.167 23/11/14,22:05:36,10,08,1, 12.0,1,1, -4.288, 10418.526, 378.526, 52816.183 23/11/14,22:05:36,11,08,1, 12.0,1,1, -4.288, 10418.512, 378.545, 52816.155 23/11/14,22:05:36,12,08,1, 12.0,1,1, -4.288, 10418.535, 378.534, 52816.156 23/11/14,22:05:36,13,08,1, 12.0,1,1, -4.288, 10418.527, 378.529, 52816.144 23/11/14,22:05:36,14,08,1, 12.0,1,1, -4.288, 10418.538, 378.542, 52816.198 23/11/14,22:05:36,15,08,1, 12.0,1,1, -4.288, 10418.543, 378.513, 52816.163 23/11/14,22:05:36,16,08,1, 12.0,1,1, -4.288, 10418.539, 378.510, 52816.115 23/11/14,22:05:36,17,08,1, 12.0,1,1, -4.288, 10418.525, 378.523, 52816.194 23/11/14,22:05:36,18,08,1, 12.0,1,1, -4.288, 10418.536, 378.492, 52816.149 23/11/14,22:05:36,19,08,1, 12.0,1,1, -4.288, 10418.522, 378.533, 52816.187 23/11/14,22:05:37,00,08,1, 12.0,1,1, -4.290, 10418.521, 378.533, 52816.187 23/11/14,22:05:37,01,08,1, 12.0,1,1, -4.290, 10418.523, 378.531, 52816.184 23/11/14,22:05:37,02,08,1, 12.0,1,1, -4.290, 10418.518, 378.502, 52816.196 23/11/14,22:05:37,03,08,1, 12.0,1,1, -4.290, 10418.513, 378.517, 52816.191 23/11/14,22:05:37,04,08,1, 12.0,1,1, -4.290, 10418.509, 378.501, 52816.178 23/11/14,22:05:37,05,08,1, 12.0,1,1, -4.290, 10418.490, 378.536, 52816.189 23/11/14,22:05:37,06,08,1, 12.0,1,1, -4.290, 10418.515, 378.533, 52816.242 23/11/14,22:05:37,07,08,1, 12.0,1,1, -4.290, 10418.489, 378.515, 52816.222 23/11/14,22:05:37,08,08,1, 12.0,1,1, -4.290, 10418.500, 378.525, 52816.201 23/11/14,22:05:37,09,08,1, 12.0,1,1, -4.290, 10418.518, 378.530, 52816.197 23/11/14,22:05:37,10,08,1, 12.0,1,1, -4.290, 10418.495, 378.538, 52816.208 23/11/14,22:05:37,11,08,1, 12.0,1,1, -4.290, 10418.473, 378.512, 52816.253 23/11/14,22:05:37,12,08,1, 12.0,1,1, -4.290, 10418.508, 378.530, 52816.228 23/11/14,22:05:37,13,08,1, 12.0,1,1, -4.290, 10418.504, 378.519, 52816.239 23/11/14,22:05:37,14,08,1, 12.0,1,1, -4.290, 10418.529, 378.504, 52816.008 23/11/14,22:05:37,15,08,1, 12.0,1,1, -4.290, 10418.482, 378.517, 52816.222 23/11/14,22:05:37,16,08,1, 12.0,1,1, -4.290, 10418.460, 378.532, 52816.209 23/11/14,22:05:37,17,08,1, 12.0,1,1, -4.290, 10418.491, 378.507, 52816.032 23/11/14,22:05:37,18,08,1, 12.0,1,1, -4.290, 10418.525, 378.514, 52816.368 23/11/14,22:05:37,19,08,1, 12.0,1,1, -4.290, 10418.529, 378.519, 52816.156 23/11/14,22:05:38,00,08,1, 11.9,1,1, -4.286, 10418.521, 378.519, 52816.156 23/11/14,22:05:38,01,08,1, 11.9,1,1, -4.286, 10418.492, 378.557, 52816.266 23/11/14,22:05:38,02,08,1, 11.9,1,1, -4.286, 10418.495, 378.548, 52816.253 23/11/14,22:05:38,03,08,1, 11.9,1,1, -4.286, 10418.502, 378.559, 52816.265 23/11/14,22:05:38,04,08,1, 11.9,1,1, -4.286, 10418.492, 378.558, 52816.255 23/11/14,22:05:38,05,08,1, 11.9,1,1, -4.286, 10418.493, 378.554, 52816.267 23/11/14,22:05:38,06,08,1, 11.9,1,1, -4.286, 10418.482, 378.539, 52816.274 23/11/14,22:05:38,07,08,1, 11.9,1,1, -4.286, 10418.503, 378.568, 52816.280 23/11/14,22:05:38,08,08,1, 11.9,1,1, -4.286, 10418.464, 378.551, 52816.267 23/11/14,22:05:38,09,08,1, 11.9,1,1, -4.286, 10418.491, 378.587, 52816.284 23/11/14,22:05:38,10,08,1, 11.9,1,1, -4.286, 10418.482, 378.560, 52816.312 23/11/14,22:05:38,11,08,1, 11.9,1,1, -4.286, 10418.498, 378.548, 52816.258 23/11/14,22:05:38,12,08,1, 11.9,1,1, -4.286, 10418.487, 378.530, 52816.282 23/11/14,22:05:38,13,08,1, 11.9,1,1, -4.286, 10418.484, 378.550, 52816.272 23/11/14,22:05:38,14,08,1, 11.9,1,1, -4.286, 10418.488, 378.554, 52816.313 23/11/14,22:05:38,15,08,1, 11.9,1,1, -4.286, 10418.450, 378.526, 52816.278 23/11/14,22:05:38,16,08,1, 11.9,1,1, -4.286, 10418.477, 378.548, 52816.308 23/11/14,22:05:38,17,08,1, 11.9,1,1, -4.286, 10418.467, 378.527, 52816.277 23/11/14,22:05:38,18,08,1, 11.9,1,1, -4.286, 10418.478, 378.556, 52816.296 23/11/14,22:05:38,19,08,1, 11.9,1,1, -4.286, 10418.469, 378.561, 52816.286 23/11/14,22:05:39,00,08,1, 11.9,1,1, -4.286, 10418.463, 378.561, 52816.286 23/11/14,22:05:39,01,08,1, 11.9,1,1, -4.286, 10418.490, 378.552, 52816.310 23/11/14,22:05:39,02,08,1, 11.9,1,1, -4.286, 10418.487, 378.567, 52816.330 23/11/14,22:05:39,03,08,1, 11.9,1,1, -4.286, 10418.473, 378.557, 52816.334 23/11/14,22:05:39,04,08,1, 11.9,1,1, -4.286, 10418.477, 378.554, 52816.296 23/11/14,22:05:39,05,08,1, 11.9,1,1, -4.286, 10418.461, 378.571, 52816.318 23/11/14,22:05:39,06,08,1, 11.9,1,1, -4.286, 10418.452, 378.573, 52816.310 23/11/14,22:05:39,07,08,1, 11.9,1,1, -4.286, 10418.480, 378.559, 52816.321 23/11/14,22:05:39,08,08,1, 11.9,1,1, -4.286, 10418.472, 378.553, 52816.336 23/11/14,22:05:39,09,08,1, 11.9,1,1, -4.286, 10418.453, 378.547, 52816.362 23/11/14,22:05:39,10,08,1, 11.9,1,1, -4.286, 10418.454, 378.582, 52816.373 23/11/14,22:05:39,11,08,1, 11.9,1,1, -4.286, 10418.457, 378.562, 52816.373 23/11/14,22:05:39,12,08,1, 11.9,1,1, -4.286, 10418.449, 378.567, 52816.364 23/11/14,22:05:39,13,08,1, 11.9,1,1, -4.286, 10418.431, 378.548, 52816.381 23/11/14,22:05:39,14,08,1, 11.9,1,1, -4.286, 10418.455, 378.580, 52816.388 23/11/14,22:05:39,15,08,1, 11.9,1,1, -4.286, 10418.460, 378.583, 52816.377 23/11/14,22:05:39,16,08,1, 11.9,1,1, -4.286, 10418.431, 378.562, 52816.366 23/11/14,22:05:39,17,08,1, 11.9,1,1, -4.286, 10418.488, 378.562, 52816.123 23/11/14,22:05:39,18,08,1, 11.9,1,1, -4.286, 10418.412, 378.574, 52816.336 23/11/14,22:05:39,19,08,1, 11.9,1,1, -4.286, 10418.426, 378.564, 52816.402 23/11/14,22:05:40,00,08,1, 11.9,1,1, -4.288, 10418.421, 378.564, 52816.402 23/11/14,22:05:40,01,08,1, 11.9,1,1, -4.288, 10418.475, 378.565, 52816.364 23/11/14,22:05:40,02,08,1, 11.9,1,1, -4.288, 10418.463, 378.585, 52816.352 23/11/14,22:05:40,03,08,1, 11.9,1,1, -4.288, 10418.470, 378.568, 52816.371 23/11/14,22:05:40,04,08,1, 11.9,1,1, -4.288, 10418.458, 378.565, 52816.391 23/11/14,22:05:40,05,08,1, 11.9,1,1, -4.288, 10418.403, 378.577, 52816.408 23/11/14,22:05:40,06,08,1, 11.9,1,1, -4.288, 10418.449, 378.598, 52816.416 23/11/14,22:05:40,07,08,1, 11.9,1,1, -4.288, 10418.437, 378.579, 52816.389 23/11/14,22:05:40,08,08,1, 11.9,1,1, -4.288, 10418.428, 378.574, 52816.430 23/11/14,22:05:40,09,08,1, 11.9,1,1, -4.288, 10418.440, 378.582, 52816.416 23/11/14,22:05:40,10,08,1, 11.9,1,1, -4.288, 10418.432, 378.577, 52816.396 23/11/14,22:05:40,11,08,1, 11.9,1,1, -4.288, 10418.433, 378.567, 52816.386 23/11/14,22:05:40,12,08,1, 11.9,1,1, -4.288, 10418.424, 378.569, 52816.392 23/11/14,22:05:40,13,08,1, 11.9,1,1, -4.288, 10418.450, 378.551, 52816.444 23/11/14,22:05:40,14,08,1, 11.9,1,1, -4.288, 10418.398, 378.584, 52816.401 23/11/14,22:05:40,15,08,1, 11.9,1,1, -4.288, 10418.422, 378.599, 52816.410 23/11/14,22:05:40,16,08,1, 11.9,1,1, -4.288, 10418.424, 378.595, 52816.407 23/11/14,22:05:40,17,08,1, 11.9,1,1, -4.288, 10418.425, 378.576, 52816.447 23/11/14,22:05:40,18,08,1, 11.9,1,1, -4.288, 10418.414, 378.583, 52816.447 23/11/14,22:05:40,19,08,1, 11.9,1,1, -4.288, 10418.401, 378.579, 52816.435 23/11/14,22:05:41,00,08,1, 11.9,1,1, -4.290, 10418.396, 378.579, 52816.435 23/11/14,22:05:41,01,08,1, 11.9,1,1, -4.290, 10418.388, 378.600, 52816.455 23/11/14,22:05:41,02,08,1, 11.9,1,1, -4.290, 10418.400, 378.571, 52816.435 23/11/14,22:05:41,03,08,1, 11.9,1,1, -4.290, 10418.427, 378.567, 52816.450 23/11/14,22:05:41,04,08,1, 11.9,1,1, -4.290, 10418.401, 378.585, 52816.431 23/11/14,22:05:41,05,08,1, 11.9,1,1, -4.290, 10418.418, 378.615, 52816.433 23/11/14,22:05:41,06,08,1, 11.9,1,1, -4.290, 10418.421, 378.582, 52816.447 23/11/14,22:05:41,07,08,1, 11.9,1,1, -4.290, 10418.402, 378.595, 52816.446 23/11/14,22:05:41,08,08,1, 11.9,1,1, -4.290, 10418.407, 378.569, 52816.434 23/11/14,22:05:41,09,08,1, 11.9,1,1, -4.290, 10418.384, 378.592, 52816.477 23/11/14,22:05:41,10,08,1, 11.9,1,1, -4.290, 10418.385, 378.606, 52816.492 23/11/14,22:05:41,11,08,1, 11.9,1,1, -4.290, 10418.383, 378.591, 52816.432 23/11/14,22:05:41,12,08,1, 11.9,1,1, -4.290, 10418.396, 378.611, 52816.482 23/11/14,22:05:41,13,08,1, 11.9,1,1, -4.290, 10418.389, 378.600, 52816.474 23/11/14,22:05:41,14,08,1, 11.9,1,1, -4.290, 10418.389, 378.623, 52816.462 23/11/14,22:05:41,15,08,1, 11.9,1,1, -4.290, 10418.397, 378.606, 52816.497 23/11/14,22:05:41,16,08,1, 11.9,1,1, -4.290, 10418.369, 378.590, 52816.495 23/11/14,22:05:41,17,08,1, 11.9,1,1, -4.290, 10418.384, 378.610, 52816.469 23/11/14,22:05:41,18,08,1, 11.9,1,1, -4.290, 10418.371, 378.607, 52816.458 23/11/14,22:05:41,19,08,1, 11.9,1,1, -4.290, 10418.376, 378.636, 52816.503 23/11/14,22:05:42,00,08,1, 11.9,1,1, -4.287, 10418.371, 378.636, 52816.503 23/11/14,22:05:42,01,08,1, 11.9,1,1, -4.287, 10418.377, 378.640, 52816.503 23/11/14,22:05:42,02,08,1, 11.9,1,1, -4.287, 10418.381, 378.591, 52816.469 23/11/14,22:05:42,03,08,1, 11.9,1,1, -4.287, 10418.370, 378.598, 52816.491 23/11/14,22:05:42,04,08,1, 11.9,1,1, -4.287, 10418.380, 378.619, 52816.473 23/11/14,22:05:42,05,08,1, 11.9,1,1, -4.287, 10418.366, 378.601, 52816.489 23/11/14,22:05:42,06,08,1, 11.9,1,1, -4.287, 10418.377, 378.630, 52816.525 23/11/14,22:05:42,07,08,1, 11.9,1,1, -4.287, 10418.356, 378.599, 52816.486 23/11/14,22:05:42,08,08,1, 11.9,1,1, -4.287, 10418.346, 378.615, 52816.476 23/11/14,22:05:42,09,08,1, 11.9,1,1, -4.287, 10418.367, 378.629, 52816.517 23/11/14,22:05:42,10,08,1, 11.9,1,1, -4.287, 10418.385, 378.592, 52816.561 23/11/14,22:05:42,11,08,1, 11.9,1,1, -4.287, 10418.351, 378.626, 52816.510 23/11/14,22:05:42,12,08,1, 11.9,1,1, -4.287, 10418.345, 378.626, 52816.518 23/11/14,22:05:42,13,08,1, 11.9,1,1, -4.287, 10418.343, 378.635, 52816.546 23/11/14,22:05:42,14,08,1, 11.9,1,1, -4.287, 10418.353, 378.649, 52816.568 23/11/14,22:05:42,15,08,1, 11.9,1,1, -4.287, 10418.350, 378.626, 52816.540 23/11/14,22:05:42,16,08,1, 11.9,1,1, -4.287, 10418.353, 378.644, 52816.582 23/11/14,22:05:42,17,08,1, 11.9,1,1, -4.287, 10418.380, 378.638, 52816.732 23/11/14,22:05:42,18,08,1, 11.9,1,1, -4.287, 10418.360, 378.652, 52816.518 23/11/14,22:05:42,19,08,1, 11.9,1,1, -4.287, 10418.365, 378.626, 52816.571 23/11/14,22:05:43,00,08,1, 11.9,1,1, -4.290, 10418.363, 378.626, 52816.571 23/11/14,22:05:43,01,08,1, 11.9,1,1, -4.290, 10418.334, 378.639, 52816.559 23/11/14,22:05:43,02,08,1, 11.9,1,1, -4.290, 10418.343, 378.646, 52816.604 23/11/14,22:05:43,03,08,1, 11.9,1,1, -4.290, 10418.348, 378.638, 52816.565 23/11/14,22:05:43,04,08,1, 11.9,1,1, -4.290, 10418.345, 378.644, 52816.574 23/11/14,22:05:43,05,08,1, 11.9,1,1, -4.290, 10418.361, 378.637, 52816.583 23/11/14,22:05:43,06,08,1, 11.9,1,1, -4.290, 10418.333, 378.641, 52816.585 23/11/14,22:05:43,07,08,1, 11.9,1,1, -4.290, 10418.330, 378.647, 52816.591 23/11/14,22:05:43,08,08,1, 11.9,1,1, -4.290, 10418.326, 378.623, 52816.578 23/11/14,22:05:43,09,08,1, 11.9,1,1, -4.290, 10418.328, 378.625, 52816.425 23/11/14,22:05:43,10,08,1, 11.9,1,1, -4.290, 10418.306, 378.664, 52816.572 23/11/14,22:05:43,11,08,1, 11.9,1,1, -4.290, 10418.350, 378.635, 52816.557 23/11/14,22:05:43,12,08,1, 11.9,1,1, -4.290, 10418.320, 378.616, 52816.606 23/11/14,22:05:43,13,08,1, 11.9,1,1, -4.290, 10418.309, 378.617, 52816.593 23/11/14,22:05:43,14,08,1, 11.9,1,1, -4.290, 10418.331, 378.635, 52816.615 23/11/14,22:05:43,15,08,1, 11.9,1,1, -4.290, 10418.329, 378.630, 52816.608 23/11/14,22:05:43,16,08,1, 11.9,1,1, -4.290, 10418.308, 378.639, 52816.642 23/11/14,22:05:43,17,08,1, 11.9,1,1, -4.290, 10418.317, 378.664, 52816.595 23/11/14,22:05:43,18,08,1, 11.9,1,1, -4.290, 10418.335, 378.656, 52816.619 23/11/14,22:05:43,19,08,1, 11.9,1,1, -4.290, 10418.341, 378.643, 52816.388 23/11/14,22:05:44,00,08,1, 11.9,1,1, -4.286, 10418.338, 378.643, 52816.388 23/11/14,22:05:44,01,08,1, 11.9,1,1, -4.286, 10418.307, 378.667, 52816.641 23/11/14,22:05:44,02,08,1, 11.9,1,1, -4.286, 10418.312, 378.676, 52816.444 23/11/14,22:05:44,03,08,1, 11.9,1,1, -4.286, 10418.296, 378.672, 52816.682 23/11/14,22:05:44,04,08,1, 11.9,1,1, -4.286, 10418.327, 378.673, 52816.655 23/11/14,22:05:44,05,08,1, 11.9,1,1, -4.286, 10418.317, 378.647, 52816.659 23/11/14,22:05:44,06,08,1, 11.9,1,1, -4.286, 10418.316, 378.660, 52816.634 23/11/14,22:05:44,07,08,1, 11.9,1,1, -4.286, 10418.305, 378.659, 52816.670 23/11/14,22:05:44,08,08,1, 11.9,1,1, -4.286, 10418.309, 378.645, 52816.675 23/11/14,22:05:44,09,08,1, 11.9,1,1, -4.286, 10418.294, 378.671, 52816.694 23/11/14,22:05:44,10,08,1, 11.9,1,1, -4.286, 10418.290, 378.663, 52816.677 23/11/14,22:05:44,11,08,1, 11.9,1,1, -4.286, 10418.309, 378.641, 52816.701 23/11/14,22:05:44,12,08,1, 11.9,1,1, -4.286, 10418.327, 378.653, 52816.668 23/11/14,22:05:44,13,08,1, 11.9,1,1, -4.286, 10418.258, 378.667, 52816.653 23/11/14,22:05:44,14,08,1, 11.9,1,1, -4.286, 10418.288, 378.671, 52816.677 23/11/14,22:05:44,15,08,1, 11.9,1,1, -4.286, 10418.305, 378.666, 52816.720 23/11/14,22:05:44,16,08,1, 11.9,1,1, -4.286, 10418.298, 378.672, 52816.716 23/11/14,22:05:44,17,08,1, 11.9,1,1, -4.286, 10418.313, 378.646, 52816.717 23/11/14,22:05:44,18,08,1, 11.9,1,1, -4.286, 10418.307, 378.691, 52816.706 23/11/14,22:05:44,19,08,1, 11.9,1,1, -4.286, 10418.303, 378.662, 52816.711 23/11/14,22:05:45,00,08,1, 11.9,1,1, -4.288, 10418.296, 378.662, 52816.711 23/11/14,22:05:45,01,08,1, 11.9,1,1, -4.288, 10418.281, 378.686, 52816.701 23/11/14,22:05:45,02,08,1, 11.9,1,1, -4.288, 10418.275, 378.674, 52816.718 23/11/14,22:05:45,03,08,1, 11.9,1,1, -4.288, 10418.290, 378.667, 52816.734 23/11/14,22:05:45,04,08,1, 11.9,1,1, -4.288, 10418.265, 378.684, 52816.720 23/11/14,22:05:45,05,08,1, 11.9,1,1, -4.288, 10418.283, 378.687, 52816.782 23/11/14,22:05:45,06,08,1, 11.9,1,1, -4.288, 10418.286, 378.675, 52816.765 23/11/14,22:05:45,07,08,1, 11.9,1,1, -4.288, 10418.276, 378.697, 52816.761 23/11/14,22:05:45,08,08,1, 11.9,1,1, -4.288, 10418.279, 378.678, 52816.747 23/11/14,22:05:45,09,08,1, 11.9,1,1, -4.288, 10418.284, 378.680, 52816.750 23/11/14,22:05:45,10,08,1, 11.9,1,1, -4.288, 10418.264, 378.700, 52816.767 23/11/14,22:05:45,11,08,1, 11.9,1,1, -4.288, 10418.268, 378.683, 52816.791 23/11/14,22:05:45,12,08,1, 11.9,1,1, -4.288, 10418.276, 378.699, 52816.769 23/11/14,22:05:45,13,08,1, 11.9,1,1, -4.288, 10418.260, 378.703, 52816.750 23/11/14,22:05:45,14,08,1, 11.9,1,1, -4.288, 10418.263, 378.712, 52816.802 23/11/14,22:05:45,15,08,1, 11.9,1,1, -4.288, 10418.289, 378.704, 52816.793 23/11/14,22:05:45,16,08,1, 11.9,1,1, -4.288, 10418.262, 378.689, 52816.743 23/11/14,22:05:45,17,08,1, 11.9,1,1, -4.288, 10418.256, 378.702, 52816.769 23/11/14,22:05:45,18,08,1, 11.9,1,1, -4.288, 10418.277, 378.680, 52816.765 23/11/14,22:05:45,19,08,1, 11.9,1,1, -4.288, 10418.267, 378.706, 52816.766 23/11/14,22:05:46,00,08,1, 12.0,1,1, -4.287, 10418.262, 378.706, 52816.766 23/11/14,22:05:46,01,08,1, 12.0,1,1, -4.287, 10418.266, 378.712, 52816.821 23/11/14,22:05:46,02,08,1, 12.0,1,1, -4.287, 10418.278, 378.712, 52816.815 23/11/14,22:05:46,03,08,1, 12.0,1,1, -4.287, 10418.267, 378.702, 52816.775 23/11/14,22:05:46,04,08,1, 12.0,1,1, -4.287, 10418.285, 378.712, 52816.810 23/11/14,22:05:46,05,08,1, 12.0,1,1, -4.287, 10418.265, 378.703, 52816.815 23/11/14,22:05:46,06,08,1, 12.0,1,1, -4.287, 10418.261, 378.711, 52816.797 23/11/14,22:05:46,07,08,1, 12.0,1,1, -4.287, 10418.263, 378.685, 52816.816 23/11/14,22:05:46,08,08,1, 12.0,1,1, -4.287, 10418.252, 378.688, 52816.806 23/11/14,22:05:46,09,08,1, 12.0,1,1, -4.287, 10418.236, 378.701, 52816.801 23/11/14,22:05:46,10,08,1, 12.0,1,1, -4.287, 10418.251, 378.713, 52816.820 23/11/14,22:05:46,11,08,1, 12.0,1,1, -4.287, 10418.246, 378.726, 52816.841 23/11/14,22:05:46,12,08,1, 12.0,1,1, -4.287, 10418.238, 378.698, 52816.832 23/11/14,22:05:46,13,08,1, 12.0,1,1, -4.287, 10418.240, 378.714, 52816.875 23/11/14,22:05:46,14,08,1, 12.0,1,1, -4.287, 10418.223, 378.710, 52816.860 23/11/14,22:05:46,15,08,1, 12.0,1,1, -4.287, 10418.225, 378.703, 52816.862 23/11/14,22:05:46,16,08,1, 12.0,1,1, -4.287, 10418.228, 378.725, 52816.880 23/11/14,22:05:46,17,08,1, 12.0,1,1, -4.287, 10418.230, 378.711, 52816.871 23/11/14,22:05:46,18,08,1, 12.0,1,1, -4.287, 10418.248, 378.723, 52816.873 23/11/14,22:05:46,19,08,1, 12.0,1,1, -4.287, 10418.243, 378.730, 52816.868 23/11/14,22:05:47,00,08,1, 11.8,1,1, -4.287, 10418.237, 378.730, 52816.868 23/11/14,22:05:47,01,08,1, 11.8,1,1, -4.287, 10418.232, 378.720, 52816.885 23/11/14,22:05:47,02,08,1, 11.8,1,1, -4.287, 10418.238, 378.729, 52816.903 23/11/14,22:05:47,03,08,1, 11.8,1,1, -4.287, 10418.214, 378.732, 52816.862 23/11/14,22:05:47,04,08,1, 11.8,1,1, -4.287, 10418.226, 378.731, 52816.865 23/11/14,22:05:47,05,08,1, 11.8,1,1, -4.287, 10418.217, 378.753, 52816.887 23/11/14,22:05:47,06,08,1, 11.8,1,1, -4.287, 10418.238, 378.732, 52816.890 23/11/14,22:05:47,07,08,1, 11.8,1,1, -4.287, 10418.226, 378.729, 52816.906 23/11/14,22:05:47,08,08,1, 11.8,1,1, -4.287, 10418.236, 378.759, 52816.906 23/11/14,22:05:47,09,08,1, 11.8,1,1, -4.287, 10418.231, 378.735, 52816.908 23/11/14,22:05:47,10,08,1, 11.8,1,1, -4.287, 10418.225, 378.723, 52816.865 23/11/14,22:05:47,11,08,1, 11.8,1,1, -4.287, 10418.243, 378.739, 52816.923 23/11/14,22:05:47,12,08,1, 11.8,1,1, -4.287, 10418.210, 378.770, 52816.896 23/11/14,22:05:47,13,08,1, 11.8,1,1, -4.287, 10418.204, 378.742, 52816.886 23/11/14,22:05:47,14,08,1, 11.8,1,1, -4.287, 10418.224, 378.738, 52816.885 23/11/14,22:05:47,15,08,1, 11.8,1,1, -4.287, 10418.226, 378.746, 52816.924 23/11/14,22:05:47,16,08,1, 11.8,1,1, -4.287, 10418.222, 378.733, 52816.945 23/11/14,22:05:47,17,08,1, 11.8,1,1, -4.287, 10418.220, 378.749, 52816.954 23/11/14,22:05:47,18,08,1, 11.8,1,1, -4.287, 10418.214, 378.748, 52816.964 23/11/14,22:05:47,19,08,1, 11.8,1,1, -4.287, 10418.220, 378.750, 52816.947 23/11/14,22:05:48,00,08,1, 11.9,1,1, -4.287, 10418.212, 378.750, 52816.947 23/11/14,22:05:48,01,08,1, 11.9,1,1, -4.287, 10418.240, 378.761, 52816.989 23/11/14,22:05:48,02,08,1, 11.9,1,1, -4.287, 10418.193, 378.754, 52816.986 23/11/14,22:05:48,03,08,1, 11.9,1,1, -4.287, 10418.212, 378.766, 52816.928 23/11/14,22:05:48,04,08,1, 11.9,1,1, -4.287, 10418.226, 378.761, 52816.979 23/11/14,22:05:48,05,08,1, 11.9,1,1, -4.287, 10418.219, 378.770, 52816.967 23/11/14,22:05:48,06,08,1, 11.9,1,1, -4.287, 10418.216, 378.790, 52816.970 23/11/14,22:05:48,07,08,1, 11.9,1,1, -4.287, 10418.221, 378.778, 52816.963 23/11/14,22:05:48,08,08,1, 11.9,1,1, -4.287, 10418.198, 378.748, 52816.960 23/11/14,22:05:48,09,08,1, 11.9,1,1, -4.287, 10418.207, 378.760, 52816.962 23/11/14,22:05:48,10,08,1, 11.9,1,1, -4.287, 10418.221, 378.776, 52816.976 23/11/14,22:05:48,11,08,1, 11.9,1,1, -4.287, 10418.228, 378.790, 52816.870 23/11/14,22:05:48,12,08,1, 11.9,1,1, -4.287, 10418.225, 378.786, 52816.983 23/11/14,22:05:48,13,08,1, 11.9,1,1, -4.287, 10418.238, 378.788, 52816.996 23/11/14,22:05:48,14,08,1, 11.9,1,1, -4.287, 10418.211, 378.787, 52816.994 23/11/14,22:05:48,15,08,1, 11.9,1,1, -4.287, 10418.207, 378.784, 52816.991 23/11/14,22:05:48,16,08,1, 11.9,1,1, -4.287, 10418.221, 378.785, 52817.001 23/11/14,22:05:48,17,08,1, 11.9,1,1, -4.287, 10418.194, 378.782, 52816.999 23/11/14,22:05:48,18,08,1, 11.9,1,1, -4.287, 10418.198, 378.801, 52817.026 23/11/14,22:05:48,19,08,1, 11.9,1,1, -4.287, 10418.205, 378.793, 52817.027 23/11/14,22:05:49,00,08,1, 12.0,1,1, -4.290, 10418.204, 378.793, 52817.027 23/11/14,22:05:49,01,08,1, 12.0,1,1, -4.290, 10418.199, 378.788, 52817.015 23/11/14,22:05:49,02,08,1, 12.0,1,1, -4.290, 10418.211, 378.765, 52817.024 23/11/14,22:05:49,03,08,1, 12.0,1,1, -4.290, 10418.195, 378.799, 52817.008 23/11/14,22:05:49,04,08,1, 12.0,1,1, -4.290, 10418.181, 378.775, 52817.012 23/11/14,22:05:49,05,08,1, 12.0,1,1, -4.290, 10418.202, 378.803, 52817.014 23/11/14,22:05:49,06,08,1, 12.0,1,1, -4.290, 10418.211, 378.793, 52817.009 23/11/14,22:05:49,07,08,1, 12.0,1,1, -4.290, 10418.200, 378.804, 52817.060 23/11/14,22:05:49,08,08,1, 12.0,1,1, -4.290, 10418.202, 378.807, 52817.108 23/11/14,22:05:49,09,08,1, 12.0,1,1, -4.290, 10418.199, 378.810, 52817.051 23/11/14,22:05:49,10,08,1, 12.0,1,1, -4.290, 10418.174, 378.772, 52817.067 23/11/14,22:05:49,11,08,1, 12.0,1,1, -4.290, 10418.189, 378.810, 52817.029 23/11/14,22:05:49,12,08,1, 12.0,1,1, -4.290, 10418.176, 378.811, 52817.075 23/11/14,22:05:49,13,08,1, 12.0,1,1, -4.290, 10418.175, 378.815, 52817.054 23/11/14,22:05:49,14,08,1, 12.0,1,1, -4.290, 10418.165, 378.809, 52817.048 23/11/14,22:05:49,15,08,1, 12.0,1,1, -4.290, 10418.201, 378.794, 52817.068 23/11/14,22:05:49,16,08,1, 12.0,1,1, -4.290, 10418.194, 378.828, 52817.045 23/11/14,22:05:49,17,08,1, 12.0,1,1, -4.290, 10418.205, 378.801, 52817.064 23/11/14,22:05:49,18,08,1, 12.0,1,1, -4.290, 10418.199, 378.824, 52817.103 23/11/14,22:05:49,19,08,1, 12.0,1,1, -4.290, 10418.210, 378.807, 52817.106 23/11/14,22:05:50,00,08,1, 12.0,1,1, -4.287, 10418.204, 378.807, 52817.106 23/11/14,22:05:50,01,08,1, 12.0,1,1, -4.287, 10418.198, 378.793, 52817.071 23/11/14,22:05:50,02,08,1, 12.0,1,1, -4.287, 10418.199, 378.823, 52817.082 23/11/14,22:05:50,03,08,1, 12.0,1,1, -4.287, 10418.189, 378.835, 52817.091 23/11/14,22:05:50,04,08,1, 12.0,1,1, -4.287, 10418.196, 378.811, 52817.121 23/11/14,22:05:50,05,08,1, 12.0,1,1, -4.287, 10418.183, 378.799, 52817.118 23/11/14,22:05:50,06,08,1, 12.0,1,1, -4.287, 10418.195, 378.819, 52817.110 23/11/14,22:05:50,07,08,1, 12.0,1,1, -4.287, 10418.184, 378.835, 52817.132 23/11/14,22:05:50,08,08,1, 12.0,1,1, -4.287, 10418.188, 378.816, 52817.124 23/11/14,22:05:50,09,08,1, 12.0,1,1, -4.287, 10418.197, 378.819, 52817.127 23/11/14,22:05:50,10,08,1, 12.0,1,1, -4.287, 10418.195, 378.821, 52817.143 23/11/14,22:05:50,11,08,1, 12.0,1,1, -4.287, 10418.192, 378.830, 52817.172 23/11/14,22:05:50,12,08,1, 12.0,1,1, -4.287, 10418.189, 378.842, 52817.166 23/11/14,22:05:50,13,08,1, 12.0,1,1, -4.287, 10418.199, 378.834, 52817.128 23/11/14,22:05:50,14,08,1, 12.0,1,1, -4.287, 10418.197, 378.813, 52817.072 23/11/14,22:05:50,15,08,1, 12.0,1,1, -4.287, 10418.195, 378.845, 52817.144 23/11/14,22:05:50,16,08,1, 12.0,1,1, -4.287, 10418.196, 378.846, 52817.144 23/11/14,22:05:50,17,08,1, 12.0,1,1, -4.287, 10418.176, 378.823, 52817.175 23/11/14,22:05:50,18,08,1, 12.0,1,1, -4.287, 10418.190, 378.851, 52817.174 23/11/14,22:05:50,19,08,1, 12.0,1,1, -4.287, 10418.197, 378.823, 52817.169 23/11/14,22:05:51,00,08,1, 11.9,1,1, -4.288, 10418.196, 378.823, 52817.169 23/11/14,22:05:51,01,08,1, 11.9,1,1, -4.288, 10418.203, 378.826, 52817.149 23/11/14,22:05:51,02,08,1, 11.9,1,1, -4.288, 10418.190, 378.832, 52817.170 23/11/14,22:05:51,03,08,1, 11.9,1,1, -4.288, 10418.167, 378.840, 52817.182 23/11/14,22:05:51,04,08,1, 11.9,1,1, -4.288, 10418.196, 378.841, 52817.166 23/11/14,22:05:51,05,08,1, 11.9,1,1, -4.288, 10418.188, 378.847, 52817.191 23/11/14,22:05:51,06,08,1, 11.9,1,1, -4.288, 10418.177, 378.848, 52817.187 23/11/14,22:05:51,07,08,1, 11.9,1,1, -4.288, 10418.180, 378.850, 52817.224 23/11/14,22:05:51,08,08,1, 11.9,1,1, -4.288, 10418.189, 378.835, 52817.146 23/11/14,22:05:51,09,08,1, 11.9,1,1, -4.288, 10418.201, 378.843, 52817.207 23/11/14,22:05:51,10,08,1, 11.9,1,1, -4.288, 10418.192, 378.829, 52817.208 23/11/14,22:05:51,11,08,1, 11.9,1,1, -4.288, 10418.190, 378.834, 52817.155 23/11/14,22:05:51,12,08,1, 11.9,1,1, -4.288, 10418.172, 378.877, 52817.193 23/11/14,22:05:51,13,08,1, 11.9,1,1, -4.288, 10418.178, 378.861, 52817.217 23/11/14,22:05:51,14,08,1, 11.9,1,1, -4.288, 10418.192, 378.861, 52817.205 23/11/14,22:05:51,15,08,1, 11.9,1,1, -4.288, 10418.200, 378.843, 52817.183 23/11/14,22:05:51,16,08,1, 11.9,1,1, -4.288, 10418.183, 378.857, 52817.240 23/11/14,22:05:51,17,08,1, 11.9,1,1, -4.288, 10418.190, 378.853, 52817.247 23/11/14,22:05:51,18,08,1, 11.9,1,1, -4.288, 10418.171, 378.856, 52817.244 23/11/14,22:05:51,19,08,1, 11.9,1,1, -4.288, 10418.186, 378.867, 52817.256 23/11/14,22:05:52,00,08,1, 11.9,1,1, -4.287, 10418.179, 378.867, 52817.256 23/11/14,22:05:52,01,08,1, 11.9,1,1, -4.287, 10418.174, 378.865, 52817.231 23/11/14,22:05:52,02,08,1, 11.9,1,1, -4.287, 10418.167, 378.849, 52817.251 23/11/14,22:05:52,03,08,1, 11.9,1,1, -4.287, 10418.182, 378.851, 52817.208 23/11/14,22:05:52,04,08,1, 11.9,1,1, -4.287, 10418.188, 378.875, 52817.254 23/11/14,22:05:52,05,08,1, 11.9,1,1, -4.287, 10418.176, 378.838, 52817.257 23/11/14,22:05:52,06,08,1, 11.9,1,1, -4.287, 10418.191, 378.853, 52817.277 23/11/14,22:05:52,07,08,1, 11.9,1,1, -4.287, 10418.155, 378.852, 52817.273 23/11/14,22:05:52,08,08,1, 11.9,1,1, -4.287, 10418.177, 378.882, 52817.244 23/11/14,22:05:52,09,08,1, 11.9,1,1, -4.287, 10418.179, 378.852, 52817.264 23/11/14,22:05:52,10,08,1, 11.9,1,1, -4.287, 10418.170, 378.875, 52817.286 23/11/14,22:05:52,11,08,1, 11.9,1,1, -4.287, 10418.177, 378.856, 52817.278 23/11/14,22:05:52,12,08,1, 11.9,1,1, -4.287, 10418.185, 378.851, 52817.270 23/11/14,22:05:52,13,08,1, 11.9,1,1, -4.287, 10418.176, 378.869, 52817.298 23/11/14,22:05:52,14,08,1, 11.9,1,1, -4.287, 10418.166, 378.866, 52817.275 23/11/14,22:05:52,15,08,1, 11.9,1,1, -4.287, 10418.168, 378.886, 52817.321 23/11/14,22:05:52,16,08,1, 11.9,1,1, -4.287, 10418.182, 378.877, 52817.295 23/11/14,22:05:52,17,08,1, 11.9,1,1, -4.287, 10418.161, 378.876, 52817.295 23/11/14,22:05:52,18,08,1, 11.9,1,1, -4.287, 10418.182, 378.878, 52817.282 23/11/14,22:05:52,19,08,1, 11.9,1,1, -4.287, 10418.159, 378.845, 52817.311 23/11/14,22:05:53,00,08,1, 11.9,1,1, -4.287, 10418.154, 378.845, 52817.311 23/11/14,22:05:53,01,08,1, 11.9,1,1, -4.287, 10418.183, 378.882, 52817.301 23/11/14,22:05:53,02,08,1, 11.9,1,1, -4.287, 10418.191, 378.895, 52817.302 23/11/14,22:05:53,03,08,1, 11.9,1,1, -4.287, 10418.177, 378.868, 52817.313 23/11/14,22:05:53,04,08,1, 11.9,1,1, -4.287, 10418.190, 378.875, 52817.339 23/11/14,22:05:53,05,08,1, 11.9,1,1, -4.287, 10418.170, 378.892, 52817.322 23/11/14,22:05:53,06,08,1, 11.9,1,1, -4.287, 10418.169, 378.884, 52817.347 23/11/14,22:05:53,07,08,1, 11.9,1,1, -4.287, 10418.208, 378.885, 52817.350 23/11/14,22:05:53,08,08,1, 11.9,1,1, -4.287, 10418.167, 378.872, 52817.304 23/11/14,22:05:53,09,08,1, 11.9,1,1, -4.287, 10418.159, 378.895, 52817.337 23/11/14,22:05:53,10,08,1, 11.9,1,1, -4.287, 10418.186, 378.884, 52817.338 23/11/14,22:05:53,11,08,1, 11.9,1,1, -4.287, 10418.175, 378.888, 52817.331 23/11/14,22:05:53,12,08,1, 11.9,1,1, -4.287, 10418.154, 378.895, 52817.323 23/11/14,22:05:53,13,08,1, 11.9,1,1, -4.287, 10418.159, 378.873, 52817.356 23/11/14,22:05:53,14,08,1, 11.9,1,1, -4.287, 10418.168, 378.899, 52817.314 23/11/14,22:05:53,15,08,1, 11.9,1,1, -4.287, 10418.163, 378.881, 52817.357 23/11/14,22:05:53,16,08,1, 11.9,1,1, -4.287, 10418.167, 378.895, 52817.378 23/11/14,22:05:53,17,08,1, 11.9,1,1, -4.287, 10418.172, 378.907, 52817.378 23/11/14,22:05:53,18,08,1, 11.9,1,1, -4.287, 10418.155, 378.877, 52817.386 23/11/14,22:05:53,19,08,1, 11.9,1,1, -4.287, 10418.168, 378.930, 52817.418 23/11/14,22:05:54,00,08,1, 11.9,1,1, -4.285, 10418.162, 378.930, 52817.418 23/11/14,22:05:54,01,08,1, 11.9,1,1, -4.285, 10418.175, 378.895, 52817.429 23/11/14,22:05:54,02,08,1, 11.9,1,1, -4.285, 10418.156, 378.890, 52817.379 23/11/14,22:05:54,03,08,1, 11.9,1,1, -4.285, 10418.158, 378.892, 52817.405 23/11/14,22:05:54,04,08,1, 11.9,1,1, -4.285, 10418.182, 378.942, 52817.509 23/11/14,22:05:54,05,08,1, 11.9,1,1, -4.285, 10418.152, 378.913, 52817.442 23/11/14,22:05:54,06,08,1, 11.9,1,1, -4.285, 10418.148, 378.939, 52817.463 23/11/14,22:05:54,07,08,1, 11.9,1,1, -4.285, 10418.157, 378.916, 52817.439 23/11/14,22:05:54,08,08,1, 11.9,1,1, -4.285, 10418.132, 378.920, 52817.432 23/11/14,22:05:54,09,08,1, 11.9,1,1, -4.285, 10418.159, 378.925, 52817.408 23/11/14,22:05:54,10,08,1, 11.9,1,1, -4.285, 10418.167, 378.930, 52817.412 23/11/14,22:05:54,11,08,1, 11.9,1,1, -4.285, 10418.148, 378.905, 52817.382 23/11/14,22:05:54,12,08,1, 11.9,1,1, -4.285, 10418.159, 378.911, 52817.438 23/11/14,22:05:54,13,08,1, 11.9,1,1, -4.285, 10418.165, 378.917, 52817.482 23/11/14,22:05:54,14,08,1, 11.9,1,1, -4.285, 10418.160, 378.913, 52817.464 23/11/14,22:05:54,15,08,1, 11.9,1,1, -4.285, 10418.169, 378.913, 52817.491 23/11/14,22:05:54,16,08,1, 11.9,1,1, -4.285, 10418.151, 378.938, 52817.476 23/11/14,22:05:54,17,08,1, 11.9,1,1, -4.285, 10418.153, 378.919, 52817.444 23/11/14,22:05:54,18,08,1, 11.9,1,1, -4.285, 10418.167, 378.922, 52817.463 23/11/14,22:05:54,19,08,1, 11.9,1,1, -4.285, 10418.196, 378.932, 52817.475 23/11/14,22:05:55,00,08,1, 11.9,1,1, -4.290, 10418.196, 378.932, 52817.475 23/11/14,22:05:55,01,08,1, 11.9,1,1, -4.290, 10418.142, 378.926, 52817.459 23/11/14,22:05:55,02,08,1, 11.9,1,1, -4.290, 10418.184, 378.941, 52817.503 23/11/14,22:05:55,03,08,1, 11.9,1,1, -4.290, 10418.173, 378.917, 52817.515 23/11/14,22:05:55,04,08,1, 11.9,1,1, -4.290, 10418.180, 378.940, 52817.487 23/11/14,22:05:55,05,08,1, 11.9,1,1, -4.290, 10418.162, 378.923, 52817.494 23/11/14,22:05:55,06,08,1, 11.9,1,1, -4.290, 10418.171, 378.937, 52817.472 23/11/14,22:05:55,07,08,1, 11.9,1,1, -4.290, 10418.176, 378.944, 52817.487 23/11/14,22:05:55,08,08,1, 11.9,1,1, -4.290, 10418.150, 378.931, 52817.496 23/11/14,22:05:55,09,08,1, 11.9,1,1, -4.290, 10418.215, 378.951, 52817.677 23/11/14,22:05:55,10,08,1, 11.9,1,1, -4.290, 10418.142, 378.947, 52817.541 23/11/14,22:05:55,11,08,1, 11.9,1,1, -4.290, 10418.202, 378.964, 52817.683 23/11/14,22:05:55,12,08,1, 11.9,1,1, -4.290, 10418.146, 378.966, 52817.535 23/11/14,22:05:55,13,08,1, 11.9,1,1, -4.290, 10418.156, 378.935, 52817.513 23/11/14,22:05:55,14,08,1, 11.9,1,1, -4.290, 10418.178, 378.953, 52817.537 23/11/14,22:05:55,15,08,1, 11.9,1,1, -4.290, 10418.150, 378.948, 52817.527 23/11/14,22:05:55,16,08,1, 11.9,1,1, -4.290, 10418.175, 378.941, 52817.505 23/11/14,22:05:55,17,08,1, 11.9,1,1, -4.290, 10418.180, 378.943, 52817.514 23/11/14,22:05:55,18,08,1, 11.9,1,1, -4.290, 10418.183, 378.948, 52817.551 23/11/14,22:05:55,19,08,1, 11.9,1,1, -4.290, 10418.188, 378.958, 52817.520 23/11/14,22:05:56,00,08,1, 11.9,1,1, -4.285, 10418.187, 378.958, 52817.520 23/11/14,22:05:56,01,08,1, 11.9,1,1, -4.285, 10418.191, 378.952, 52817.530 23/11/14,22:05:56,02,08,1, 11.9,1,1, -4.285, 10418.184, 378.971, 52817.553 23/11/14,22:05:56,03,08,1, 11.9,1,1, -4.285, 10418.159, 378.943, 52817.563 23/11/14,22:05:56,04,08,1, 11.9,1,1, -4.285, 10418.177, 378.962, 52817.568 23/11/14,22:05:56,05,08,1, 11.9,1,1, -4.285, 10418.160, 378.940, 52817.576 23/11/14,22:05:56,06,08,1, 11.9,1,1, -4.285, 10418.181, 378.965, 52817.551 23/11/14,22:05:56,07,08,1, 11.9,1,1, -4.285, 10418.156, 378.966, 52817.564 23/11/14,22:05:56,08,08,1, 11.9,1,1, -4.285, 10418.148, 378.980, 52817.569 23/11/14,22:05:56,09,08,1, 11.9,1,1, -4.285, 10418.166, 378.958, 52817.560 23/11/14,22:05:56,10,08,1, 11.9,1,1, -4.285, 10418.187, 378.954, 52817.813 23/11/14,22:05:56,11,08,1, 11.9,1,1, -4.285, 10418.161, 378.943, 52817.476 23/11/14,22:05:56,12,08,1, 11.9,1,1, -4.285, 10418.175, 378.923, 52817.533 23/11/14,22:05:56,13,08,1, 11.9,1,1, -4.285, 10418.171, 378.958, 52817.554 23/11/14,22:05:56,14,08,1, 11.9,1,1, -4.285, 10418.148, 378.958, 52817.588 23/11/14,22:05:56,15,08,1, 11.9,1,1, -4.285, 10418.149, 378.970, 52817.607 23/11/14,22:05:56,16,08,1, 11.9,1,1, -4.285, 10418.179, 378.981, 52817.603 23/11/14,22:05:56,17,08,1, 11.9,1,1, -4.285, 10418.149, 378.965, 52817.578 23/11/14,22:05:56,18,08,1, 11.9,1,1, -4.285, 10418.145, 378.974, 52817.609 23/11/14,22:05:56,19,08,1, 11.9,1,1, -4.285, 10418.165, 378.970, 52817.594 23/11/14,22:05:57,00,09,1, 11.8,1,1, -4.287, 10418.162, 378.970, 52817.594 23/11/14,22:05:57,01,09,1, 11.8,1,1, -4.287, 10418.165, 378.965, 52817.591 23/11/14,22:05:57,02,09,1, 11.8,1,1, -4.287, 10418.171, 379.014, 52817.821 23/11/14,22:05:57,03,09,1, 11.8,1,1, -4.287, 10418.151, 379.000, 52817.751 23/11/14,22:05:57,04,09,1, 11.8,1,1, -4.287, 10418.181, 378.994, 52817.749 23/11/14,22:05:57,05,09,1, 11.8,1,1, -4.287, 10418.157, 379.006, 52817.744 23/11/14,22:05:57,06,09,1, 11.8,1,1, -4.287, 10418.174, 379.002, 52817.735 23/11/14,22:05:57,07,09,1, 11.8,1,1, -4.287, 10418.173, 378.994, 52817.756 23/11/14,22:05:57,08,09,1, 11.8,1,1, -4.287, 10418.171, 379.016, 52817.794 23/11/14,22:05:57,09,09,1, 11.8,1,1, -4.287, 10418.141, 379.026, 52817.794 23/11/14,22:05:57,10,09,1, 11.8,1,1, -4.287, 10418.184, 379.025, 52817.753 23/11/14,22:05:57,11,09,1, 11.8,1,1, -4.287, 10418.185, 379.001, 52817.805 23/11/14,22:05:57,12,09,1, 11.8,1,1, -4.287, 10418.189, 379.024, 52817.815 23/11/14,22:05:57,13,09,1, 11.8,1,1, -4.287, 10418.170, 379.012, 52817.814 23/11/14,22:05:57,14,09,1, 11.8,1,1, -4.287, 10418.180, 379.021, 52817.798 23/11/14,22:05:57,15,09,1, 11.8,1,1, -4.287, 10418.185, 379.036, 52817.818 23/11/14,22:05:57,16,09,1, 11.8,1,1, -4.287, 10418.191, 379.042, 52817.799 23/11/14,22:05:57,17,09,1, 11.8,1,1, -4.287, 10418.161, 379.033, 52817.811 23/11/14,22:05:57,18,09,1, 11.8,1,1, -4.287, 10418.194, 379.041, 52817.827 23/11/14,22:05:57,19,09,1, 11.8,1,1, -4.287, 10418.158, 379.045, 52817.826 23/11/14,22:05:58,00,09,1, 11.9,1,1, -4.290, 10418.154, 379.045, 52817.826 23/11/14,22:05:58,01,09,1, 11.9,1,1, -4.290, 10418.170, 379.027, 52817.879 23/11/14,22:05:58,02,09,1, 11.9,1,1, -4.290, 10418.161, 379.029, 52817.847 23/11/14,22:05:58,03,09,1, 11.9,1,1, -4.290, 10418.183, 379.048, 52817.881 23/11/14,22:05:58,04,09,1, 11.9,1,1, -4.290, 10418.185, 379.022, 52817.873 23/11/14,22:05:58,05,09,1, 11.9,1,1, -4.290, 10418.193, 379.029, 52817.879 23/11/14,22:05:58,06,09,1, 11.9,1,1, -4.290, 10418.204, 379.028, 52817.885 23/11/14,22:05:58,07,09,1, 11.9,1,1, -4.290, 10418.180, 379.055, 52817.855 23/11/14,22:05:58,08,09,1, 11.9,1,1, -4.290, 10418.178, 379.048, 52817.888 23/11/14,22:05:58,09,09,1, 11.9,1,1, -4.290, 10418.199, 379.055, 52817.868 23/11/14,22:05:58,10,09,1, 11.9,1,1, -4.290, 10418.183, 379.049, 52817.892 23/11/14,22:05:58,11,09,1, 11.9,1,1, -4.290, 10418.201, 379.051, 52817.902 23/11/14,22:05:58,12,09,1, 11.9,1,1, -4.290, 10418.169, 379.056, 52817.986 23/11/14,22:05:58,13,09,1, 11.9,1,1, -4.290, 10418.224, 379.054, 52817.889 23/11/14,22:05:58,14,09,1, 11.9,1,1, -4.290, 10418.209, 379.036, 52817.857 23/11/14,22:05:58,15,09,1, 11.9,1,1, -4.290, 10418.198, 379.033, 52817.892 23/11/14,22:05:58,16,09,1, 11.9,1,1, -4.290, 10418.224, 379.047, 52817.893 23/11/14,22:05:58,17,09,1, 11.9,1,1, -4.290, 10418.187, 379.066, 52817.903 23/11/14,22:05:58,18,09,1, 11.9,1,1, -4.290, 10418.195, 379.086, 52817.906 23/11/14,22:05:58,19,09,1, 11.9,1,1, -4.290, 10418.193, 379.071, 52817.945 23/11/14,22:05:59,00,09,1, 11.9,1,1, -4.286, 10418.187, 379.071, 52817.945 23/11/14,22:05:59,01,09,1, 11.9,1,1, -4.286, 10418.203, 379.074, 52817.911 23/11/14,22:05:59,02,09,1, 11.9,1,1, -4.286, 10418.203, 379.076, 52817.942 23/11/14,22:05:59,03,09,1, 11.9,1,1, -4.286, 10418.200, 379.060, 52817.921 23/11/14,22:05:59,04,09,1, 11.9,1,1, -4.286, 10418.207, 379.070, 52817.930 23/11/14,22:05:59,05,09,1, 11.9,1,1, -4.286, 10418.183, 379.072, 52817.937 23/11/14,22:05:59,06,09,1, 11.9,1,1, -4.286, 10418.203, 379.082, 52817.983 23/11/14,22:05:59,07,09,1, 11.9,1,1, -4.286, 10418.193, 379.068, 52817.944 23/11/14,22:05:59,08,09,1, 11.9,1,1, -4.286, 10418.215, 379.073, 52817.952 23/11/14,22:05:59,09,09,1, 11.9,1,1, -4.286, 10418.215, 379.043, 52817.952 23/11/14,22:05:59,10,09,1, 11.9,1,1, -4.286, 10418.210, 379.066, 52817.950 23/11/14,22:05:59,11,09,1, 11.9,1,1, -4.286, 10418.239, 379.091, 52817.975 23/11/14,22:05:59,12,09,1, 11.9,1,1, -4.286, 10418.211, 379.081, 52817.955 23/11/14,22:05:59,13,09,1, 11.9,1,1, -4.286, 10418.203, 379.091, 52817.969 23/11/14,22:05:59,14,09,1, 11.9,1,1, -4.286, 10418.206, 379.090, 52818.102 23/11/14,22:05:59,15,09,1, 11.9,1,1, -4.286, 10418.189, 379.096, 52818.019 23/11/14,22:05:59,16,09,1, 11.9,1,1, -4.286, 10418.225, 379.097, 52818.008 23/11/14,22:05:59,17,09,1, 11.9,1,1, -4.286, 10418.204, 379.098, 52817.955 23/11/14,22:05:59,18,09,1, 11.9,1,1, -4.286, 10418.243, 379.096, 52817.956 23/11/14,22:05:59,19,09,1, 11.9,1,1, -4.286, 10418.219, 379.096, 52817.944 23/11/14,22:06:00,00,09,1, 11.9,1,1, -4.287, 10418.212, 379.096, 52817.944 23/11/14,22:06:00,01,09,1, 11.9,1,1, -4.287, 10418.235, 379.078, 52817.976 23/11/14,22:06:00,02,09,1, 11.9,1,1, -4.287, 10418.196, 379.084, 52817.860 23/11/14,22:06:00,03,09,1, 11.9,1,1, -4.287, 10418.201, 379.074, 52817.888 23/11/14,22:06:00,04,09,1, 11.9,1,1, -4.287, 10418.195, 379.079, 52817.881 23/11/14,22:06:00,05,09,1, 11.9,1,1, -4.287, 10418.199, 379.079, 52817.892 23/11/14,22:06:00,06,09,1, 11.9,1,1, -4.287, 10418.194, 379.102, 52817.819 23/11/14,22:06:00,07,09,1, 11.9,1,1, -4.287, 10418.213, 379.094, 52817.826 23/11/14,22:06:00,08,09,1, 11.9,1,1, -4.287, 10418.193, 379.082, 52817.884 23/11/14,22:06:00,09,09,1, 11.9,1,1, -4.287, 10418.194, 379.088, 52817.892 23/11/14,22:06:00,10,09,1, 11.9,1,1, -4.287, 10418.200, 379.085, 52817.904 23/11/14,22:06:00,11,09,1, 11.9,1,1, -4.287, 10418.218, 379.087, 52817.875 23/11/14,22:06:00,12,09,1, 11.9,1,1, -4.287, 10418.198, 379.076, 52817.856 23/11/14,22:06:00,13,09,1, 11.9,1,1, -4.287, 10418.206, 379.093, 52817.912 23/11/14,22:06:00,14,09,1, 11.9,1,1, -4.287, 10418.182, 379.086, 52817.924 23/11/14,22:06:00,15,09,1, 11.9,1,1, -4.287, 10418.182, 379.084, 52817.925 23/11/14,22:06:00,16,09,1, 11.9,1,1, -4.287, 10418.208, 379.072, 52817.892 23/11/14,22:06:00,17,09,1, 11.9,1,1, -4.287, 10418.212, 379.084, 52817.921 23/11/14,22:06:00,18,09,1, 11.9,1,1, -4.287, 10418.216, 379.090, 52817.911 23/11/14,22:06:00,19,09,1, 11.9,1,1, -4.287, 10418.205, 379.081, 52817.938 23/11/14,22:06:01,00,09,1, 11.9,1,1, -4.290, 10418.204, 379.081, 52817.938 23/11/14,22:06:01,01,09,1, 11.9,1,1, -4.290, 10418.230, 379.099, 52817.942 23/11/14,22:06:01,02,09,1, 11.9,1,1, -4.290, 10418.231, 379.094, 52817.960 23/11/14,22:06:01,03,09,1, 11.9,1,1, -4.290, 10418.166, 379.097, 52817.958 23/11/14,22:06:01,04,09,1, 11.9,1,1, -4.290, 10418.204, 379.119, 52817.993 23/11/14,22:06:01,05,09,1, 11.9,1,1, -4.290, 10418.195, 379.110, 52817.983 23/11/14,22:06:01,06,09,1, 11.9,1,1, -4.290, 10418.190, 379.128, 52817.951 23/11/14,22:06:01,07,09,1, 11.9,1,1, -4.290, 10418.212, 379.113, 52817.948 23/11/14,22:06:01,08,09,1, 11.9,1,1, -4.290, 10418.212, 379.100, 52817.917 23/11/14,22:06:01,09,09,1, 11.9,1,1, -4.290, 10418.206, 379.093, 52817.956 23/11/14,22:06:01,10,09,1, 11.9,1,1, -4.290, 10418.207, 379.107, 52817.976 23/11/14,22:06:01,11,09,1, 11.9,1,1, -4.290, 10418.205, 379.107, 52817.960 23/11/14,22:06:01,12,09,1, 11.9,1,1, -4.290, 10418.194, 379.093, 52817.971 23/11/14,22:06:01,13,09,1, 11.9,1,1, -4.290, 10418.221, 379.104, 52817.961 23/11/14,22:06:01,14,09,1, 11.9,1,1, -4.290, 10418.215, 379.093, 52817.992 23/11/14,22:06:01,15,09,1, 11.9,1,1, -4.290, 10418.216, 379.102, 52817.990 23/11/14,22:06:01,16,09,1, 11.9,1,1, -4.290, 10418.213, 379.105, 52817.959 23/11/14,22:06:01,17,09,1, 11.9,1,1, -4.290, 10418.198, 379.122, 52817.996 23/11/14,22:06:01,18,09,1, 11.9,1,1, -4.290, 10418.219, 379.126, 52818.003 23/11/14,22:06:01,19,09,1, 11.9,1,1, -4.290, 10418.193, 379.106, 52818.014 23/11/14,22:06:02,00,08,1, 11.9,1,1, -4.285, 10418.187, 379.106, 52818.014 23/11/14,22:06:02,01,08,1, 11.9,1,1, -4.285, 10418.219, 379.090, 52818.027 23/11/14,22:06:02,02,08,1, 11.9,1,1, -4.285, 10418.225, 379.110, 52818.017 23/11/14,22:06:02,03,08,1, 11.9,1,1, -4.285, 10418.227, 379.127, 52818.019 23/11/14,22:06:02,04,08,1, 11.9,1,1, -4.285, 10418.201, 379.130, 52818.038 23/11/14,22:06:02,05,08,1, 11.9,1,1, -4.285, 10418.236, 379.128, 52818.035 23/11/14,22:06:02,06,08,1, 11.9,1,1, -4.285, 10418.211, 379.118, 52818.019 23/11/14,22:06:02,07,08,1, 11.9,1,1, -4.285, 10418.222, 379.125, 52818.032 23/11/14,22:06:02,08,08,1, 11.9,1,1, -4.285, 10418.237, 379.125, 52818.028 23/11/14,22:06:02,09,08,1, 11.9,1,1, -4.285, 10418.236, 379.113, 52818.029 23/11/14,22:06:02,10,08,1, 11.9,1,1, -4.285, 10418.238, 379.132, 52818.023 23/11/14,22:06:02,11,08,1, 11.9,1,1, -4.285, 10418.238, 379.106, 52818.051 23/11/14,22:06:02,12,08,1, 11.9,1,1, -4.285, 10418.225, 379.134, 52818.053 23/11/14,22:06:02,13,08,1, 11.9,1,1, -4.285, 10418.220, 379.119, 52818.046 23/11/14,22:06:02,14,08,1, 11.9,1,1, -4.285, 10418.198, 379.118, 52818.064 23/11/14,22:06:02,15,08,1, 11.9,1,1, -4.285, 10418.214, 379.126, 52818.038 23/11/14,22:06:02,16,08,1, 11.9,1,1, -4.285, 10418.235, 379.104, 52818.038 23/11/14,22:06:02,17,08,1, 11.9,1,1, -4.285, 10418.228, 379.146, 52818.071 23/11/14,22:06:02,18,08,1, 11.9,1,1, -4.285, 10418.236, 379.131, 52818.077 23/11/14,22:06:02,19,08,1, 11.9,1,1, -4.285, 10418.219, 379.107, 52818.059 23/11/14,22:06:03,00,08,1, 11.9,1,1, -4.286, 10418.212, 379.107, 52818.059 23/11/14,22:06:03,01,08,1, 11.9,1,1, -4.286, 10418.231, 379.133, 52818.059 23/11/14,22:06:03,02,08,1, 11.9,1,1, -4.286, 10418.223, 379.109, 52818.060 23/11/14,22:06:03,03,08,1, 11.9,1,1, -4.286, 10418.211, 379.138, 52818.094 23/11/14,22:06:03,04,08,1, 11.9,1,1, -4.286, 10418.226, 379.122, 52818.060 23/11/14,22:06:03,05,08,1, 11.9,1,1, -4.286, 10418.229, 379.108, 52818.068 23/11/14,22:06:03,06,08,1, 11.9,1,1, -4.286, 10418.218, 379.136, 52818.066 23/11/14,22:06:03,07,08,1, 11.9,1,1, -4.286, 10418.222, 379.137, 52818.016 23/11/14,22:06:03,08,08,1, 11.9,1,1, -4.286, 10418.219, 379.142, 52818.127 23/11/14,22:06:03,09,08,1, 11.9,1,1, -4.286, 10418.236, 379.131, 52818.160 23/11/14,22:06:03,10,08,1, 11.9,1,1, -4.286, 10418.221, 379.165, 52818.111 23/11/14,22:06:03,11,08,1, 11.9,1,1, -4.286, 10418.239, 379.160, 52818.106 23/11/14,22:06:03,12,08,1, 11.9,1,1, -4.286, 10418.252, 379.158, 52818.109 23/11/14,22:06:03,13,08,1, 11.9,1,1, -4.286, 10418.249, 379.144, 52818.096 23/11/14,22:06:03,14,08,1, 11.9,1,1, -4.286, 10418.267, 379.170, 52818.139 23/11/14,22:06:03,15,08,1, 11.9,1,1, -4.286, 10418.255, 379.157, 52818.112 23/11/14,22:06:03,16,08,1, 11.9,1,1, -4.286, 10418.265, 379.140, 52818.143 23/11/14,22:06:03,17,08,1, 11.9,1,1, -4.286, 10418.246, 379.168, 52818.154 23/11/14,22:06:03,18,08,1, 11.9,1,1, -4.286, 10418.245, 379.178, 52818.141 23/11/14,22:06:03,19,08,1, 11.9,1,1, -4.286, 10418.255, 379.158, 52818.118 23/11/14,22:06:04,00,07,1, 11.9,1,1, -4.285, 10418.254, 379.158, 52818.118 23/11/14,22:06:04,01,07,1, 11.9,1,1, -4.285, 10418.269, 379.171, 52818.110 23/11/14,22:06:04,02,07,1, 11.9,1,1, -4.285, 10418.232, 379.182, 52818.115 23/11/14,22:06:04,03,07,1, 11.9,1,1, -4.285, 10418.257, 379.172, 52818.163 23/11/14,22:06:04,04,07,1, 11.9,1,1, -4.285, 10418.271, 379.194, 52818.180 23/11/14,22:06:04,05,07,1, 11.9,1,1, -4.285, 10418.230, 379.176, 52818.195 23/11/14,22:06:04,06,07,1, 11.9,1,1, -4.285, 10418.226, 379.196, 52818.168 23/11/14,22:06:04,07,07,1, 11.9,1,1, -4.285, 10418.250, 379.203, 52818.173 23/11/14,22:06:04,08,07,1, 11.9,1,1, -4.285, 10418.256, 379.158, 52818.173 23/11/14,22:06:04,09,07,1, 11.9,1,1, -4.285, 10418.253, 379.167, 52818.172 23/11/14,22:06:04,10,07,1, 11.9,1,1, -4.285, 10418.228, 379.164, 52818.187 23/11/14,22:06:04,11,07,1, 11.9,1,1, -4.285, 10418.245, 379.162, 52818.201 23/11/14,22:06:04,12,07,1, 11.9,1,1, -4.285, 10418.249, 379.169, 52818.201 23/11/14,22:06:04,13,07,1, 11.9,1,1, -4.285, 10418.273, 379.177, 52818.211 23/11/14,22:06:04,14,07,1, 11.9,1,1, -4.285, 10418.282, 379.184, 52818.236 23/11/14,22:06:04,15,07,1, 11.9,1,1, -4.285, 10418.253, 379.166, 52818.184 23/11/14,22:06:04,16,07,1, 11.9,1,1, -4.285, 10418.264, 379.189, 52818.196 23/11/14,22:06:04,17,07,1, 11.9,1,1, -4.285, 10418.265, 379.193, 52818.223 23/11/14,22:06:04,18,07,1, 11.9,1,1, -4.285, 10418.233, 379.203, 52818.205 23/11/14,22:06:04,19,07,1, 11.9,1,1, -4.285, 10418.284, 379.180, 52818.072 23/11/14,22:06:05,00,07,1, 11.9,1,1, -4.286, 10418.279, 379.180, 52818.072 23/11/14,22:06:05,01,07,1, 11.9,1,1, -4.286, 10418.282, 379.220, 52818.547 23/11/14,22:06:05,02,07,1, 11.9,1,1, -4.286, 10418.299, 379.170, 52818.173 23/11/14,22:06:05,03,07,1, 11.9,1,1, -4.286, 10418.265, 379.201, 52818.201 23/11/14,22:06:05,04,07,1, 11.9,1,1, -4.286, 10418.261, 379.196, 52818.233 23/11/14,22:06:05,05,07,1, 11.9,1,1, -4.286, 10418.251, 379.188, 52818.215 23/11/14,22:06:05,06,07,1, 11.9,1,1, -4.286, 10418.263, 379.206, 52818.222 23/11/14,22:06:05,07,07,1, 11.9,1,1, -4.286, 10418.278, 379.204, 52818.248 23/11/14,22:06:05,08,07,1, 11.9,1,1, -4.286, 10418.293, 379.213, 52818.276 23/11/14,22:06:05,09,07,1, 11.9,1,1, -4.286, 10418.276, 379.203, 52818.242 23/11/14,22:06:05,10,07,1, 11.9,1,1, -4.286, 10418.289, 379.211, 52818.281 23/11/14,22:06:05,11,07,1, 11.9,1,1, -4.286, 10418.268, 379.217, 52818.263 23/11/14,22:06:05,12,07,1, 11.9,1,1, -4.286, 10418.293, 379.195, 52818.269 23/11/14,22:06:05,13,07,1, 11.9,1,1, -4.286, 10418.260, 379.218, 52818.268 23/11/14,22:06:05,14,07,1, 11.9,1,1, -4.286, 10418.281, 379.198, 52818.283 23/11/14,22:06:05,15,07,1, 11.9,1,1, -4.286, 10418.302, 379.192, 52818.265 23/11/14,22:06:05,16,07,1, 11.9,1,1, -4.286, 10418.268, 379.195, 52818.260 23/11/14,22:06:05,17,07,1, 11.9,1,1, -4.286, 10418.283, 379.222, 52818.291 23/11/14,22:06:05,18,07,1, 11.9,1,1, -4.286, 10418.297, 379.195, 52818.278 23/11/14,22:06:05,19,07,1, 11.9,1,1, -4.286, 10418.293, 379.208, 52818.310 23/11/14,22:06:06,00,07,1, 11.9,1,1, -4.287, 10418.288, 379.208, 52818.310 23/11/14,22:06:06,01,07,1, 11.9,1,1, -4.287, 10418.293, 379.179, 52818.280 23/11/14,22:06:06,02,07,1, 11.9,1,1, -4.287, 10418.295, 379.218, 52818.313 23/11/14,22:06:06,03,07,1, 11.9,1,1, -4.287, 10418.293, 379.195, 52818.298 23/11/14,22:06:06,04,07,1, 11.9,1,1, -4.287, 10418.294, 379.196, 52818.326 23/11/14,22:06:06,05,07,1, 11.9,1,1, -4.287, 10418.298, 379.175, 52818.310 23/11/14,22:06:06,06,07,1, 11.9,1,1, -4.287, 10418.286, 379.207, 52818.325 23/11/14,22:06:06,07,07,1, 11.9,1,1, -4.287, 10418.296, 379.209, 52818.316 23/11/14,22:06:06,08,07,1, 11.9,1,1, -4.287, 10418.297, 379.210, 52818.321 23/11/14,22:06:06,09,07,1, 11.9,1,1, -4.287, 10418.306, 379.219, 52818.299 23/11/14,22:06:06,10,07,1, 11.9,1,1, -4.287, 10418.298, 379.192, 52818.322 23/11/14,22:06:06,11,07,1, 11.9,1,1, -4.287, 10418.306, 379.208, 52818.334 23/11/14,22:06:06,12,07,1, 11.9,1,1, -4.287, 10418.312, 379.196, 52818.341 23/11/14,22:06:06,13,07,1, 11.9,1,1, -4.287, 10418.310, 379.204, 52818.326 23/11/14,22:06:06,14,07,1, 11.9,1,1, -4.287, 10418.309, 379.225, 52818.342 23/11/14,22:06:06,15,07,1, 11.9,1,1, -4.287, 10418.328, 379.227, 52818.334 23/11/14,22:06:06,16,07,1, 11.9,1,1, -4.287, 10418.322, 379.241, 52818.368 23/11/14,22:06:06,17,07,1, 11.9,1,1, -4.287, 10418.316, 379.235, 52818.333 23/11/14,22:06:06,18,07,1, 11.9,1,1, -4.287, 10418.322, 379.226, 52818.333 23/11/14,22:06:06,19,07,1, 11.9,1,1, -4.287, 10418.302, 379.229, 52818.377 23/11/14,22:06:07,00,09,1, 11.9,1,1, -4.283, 10418.296, 379.229, 52818.377 23/11/14,22:06:07,01,09,1, 11.9,1,1, -4.283, 10418.341, 379.235, 52818.359 23/11/14,22:06:07,02,09,1, 11.9,1,1, -4.283, 10418.337, 379.243, 52818.385 23/11/14,22:06:07,03,09,1, 11.9,1,1, -4.283, 10418.331, 379.218, 52818.369 23/11/14,22:06:07,04,09,1, 11.9,1,1, -4.283, 10418.329, 379.207, 52818.395 23/11/14,22:06:07,05,09,1, 11.9,1,1, -4.283, 10418.310, 379.222, 52818.367 23/11/14,22:06:07,06,09,1, 11.9,1,1, -4.283, 10418.326, 379.250, 52818.386 23/11/14,22:06:07,07,09,1, 11.9,1,1, -4.283, 10418.302, 379.236, 52818.383 23/11/14,22:06:07,08,09,1, 11.9,1,1, -4.283, 10418.324, 379.253, 52818.403 23/11/14,22:06:07,09,09,1, 11.9,1,1, -4.283, 10418.334, 379.232, 52818.368 23/11/14,22:06:07,10,09,1, 11.9,1,1, -4.283, 10418.327, 379.256, 52818.388 23/11/14,22:06:07,11,09,1, 11.9,1,1, -4.283, 10418.321, 379.236, 52818.372 23/11/14,22:06:07,12,09,1, 11.9,1,1, -4.283, 10418.338, 379.257, 52818.383 23/11/14,22:06:07,13,09,1, 11.9,1,1, -4.283, 10418.346, 379.248, 52818.380 23/11/14,22:06:07,14,09,1, 11.9,1,1, -4.283, 10418.355, 379.247, 52818.365 23/11/14,22:06:07,15,09,1, 11.9,1,1, -4.283, 10418.311, 379.256, 52818.393 23/11/14,22:06:07,16,09,1, 11.9,1,1, -4.283, 10418.330, 379.255, 52818.419 23/11/14,22:06:07,17,09,1, 11.9,1,1, -4.283, 10418.348, 379.255, 52818.416 23/11/14,22:06:07,18,09,1, 11.9,1,1, -4.283, 10418.335, 379.245, 52818.427 23/11/14,22:06:07,19,09,1, 11.9,1,1, -4.283, 10418.365, 379.218, 52818.453 23/11/14,22:06:08,00,08,1, 11.9,1,1, -4.285, 10418.363, 379.218, 52818.453 23/11/14,22:06:08,01,08,1, 11.9,1,1, -4.285, 10418.366, 379.235, 52818.419 23/11/14,22:06:08,02,08,1, 11.9,1,1, -4.285, 10418.368, 379.259, 52818.430 23/11/14,22:06:08,03,08,1, 11.9,1,1, -4.285, 10418.348, 379.263, 52818.464 23/11/14,22:06:08,04,08,1, 11.9,1,1, -4.285, 10418.372, 379.251, 52818.438 23/11/14,22:06:08,05,08,1, 11.9,1,1, -4.285, 10418.387, 379.243, 52818.267 23/11/14,22:06:08,06,08,1, 11.9,1,1, -4.285, 10418.408, 379.250, 52818.404 23/11/14,22:06:08,07,08,1, 11.9,1,1, -4.285, 10418.381, 379.235, 52818.407 23/11/14,22:06:08,08,08,1, 11.9,1,1, -4.285, 10418.364, 379.251, 52818.445 23/11/14,22:06:08,09,08,1, 11.9,1,1, -4.285, 10418.406, 379.250, 52818.484 23/11/14,22:06:08,10,08,1, 11.9,1,1, -4.285, 10418.395, 379.243, 52818.474 23/11/14,22:06:08,11,08,1, 11.9,1,1, -4.285, 10418.385, 379.237, 52818.499 23/11/14,22:06:08,12,08,1, 11.9,1,1, -4.285, 10418.378, 379.249, 52818.486 23/11/14,22:06:08,13,08,1, 11.9,1,1, -4.285, 10418.355, 379.228, 52818.488 23/11/14,22:06:08,14,08,1, 11.9,1,1, -4.285, 10418.381, 379.246, 52818.474 23/11/14,22:06:08,15,08,1, 11.9,1,1, -4.285, 10418.389, 379.236, 52818.454 23/11/14,22:06:08,16,08,1, 11.9,1,1, -4.285, 10418.385, 379.257, 52818.509 23/11/14,22:06:08,17,08,1, 11.9,1,1, -4.285, 10418.372, 379.255, 52818.512 23/11/14,22:06:08,18,08,1, 11.9,1,1, -4.285, 10418.398, 379.279, 52818.494 23/11/14,22:06:08,19,08,1, 11.9,1,1, -4.285, 10418.380, 379.275, 52818.498 23/11/14,22:06:09,00,08,1, 12.0,1,1, -4.286, 10418.379, 379.275, 52818.498 23/11/14,22:06:09,01,08,1, 12.0,1,1, -4.286, 10418.396, 379.280, 52818.498 23/11/14,22:06:09,02,08,1, 12.0,1,1, -4.286, 10418.386, 379.260, 52818.512 23/11/14,22:06:09,03,08,1, 12.0,1,1, -4.286, 10418.397, 379.256, 52818.539 23/11/14,22:06:09,04,08,1, 12.0,1,1, -4.286, 10418.424, 379.245, 52818.517 23/11/14,22:06:09,05,08,1, 12.0,1,1, -4.286, 10418.414, 379.262, 52818.512 23/11/14,22:06:09,06,08,1, 12.0,1,1, -4.286, 10418.418, 379.256, 52818.449 23/11/14,22:06:09,07,08,1, 12.0,1,1, -4.286, 10418.398, 379.266, 52818.578 23/11/14,22:06:09,08,08,1, 12.0,1,1, -4.286, 10418.425, 379.243, 52818.569 23/11/14,22:06:09,09,08,1, 12.0,1,1, -4.286, 10418.411, 379.270, 52818.595 23/11/14,22:06:09,10,08,1, 12.0,1,1, -4.286, 10418.409, 379.273, 52818.580 23/11/14,22:06:09,11,08,1, 12.0,1,1, -4.286, 10418.433, 379.280, 52818.542 23/11/14,22:06:09,12,08,1, 12.0,1,1, -4.286, 10418.408, 379.266, 52818.565 23/11/14,22:06:09,13,08,1, 12.0,1,1, -4.286, 10418.421, 379.287, 52818.576 23/11/14,22:06:09,14,08,1, 12.0,1,1, -4.286, 10418.424, 379.264, 52818.543 23/11/14,22:06:09,15,08,1, 12.0,1,1, -4.286, 10418.422, 379.276, 52818.568 23/11/14,22:06:09,16,08,1, 12.0,1,1, -4.286, 10418.399, 379.264, 52818.596 23/11/14,22:06:09,17,08,1, 12.0,1,1, -4.286, 10418.436, 379.283, 52818.592 23/11/14,22:06:09,18,08,1, 12.0,1,1, -4.286, 10418.435, 379.267, 52818.584 23/11/14,22:06:09,19,08,1, 12.0,1,1, -4.286, 10418.449, 379.280, 52818.597 23/11/14,22:06:10,00,08,1, 11.9,1,1, -4.285, 10418.446, 379.280, 52818.597 23/11/14,22:06:10,01,08,1, 11.9,1,1, -4.285, 10418.422, 379.291, 52818.606 23/11/14,22:06:10,02,08,1, 11.9,1,1, -4.285, 10418.428, 379.274, 52818.608 23/11/14,22:06:10,03,08,1, 11.9,1,1, -4.285, 10418.444, 379.275, 52818.601 23/11/14,22:06:10,04,08,1, 11.9,1,1, -4.285, 10418.445, 379.270, 52818.613 23/11/14,22:06:10,05,08,1, 11.9,1,1, -4.285, 10418.491, 379.285, 52818.657 23/11/14,22:06:10,06,08,1, 11.9,1,1, -4.285, 10418.430, 379.268, 52818.477 23/11/14,22:06:10,07,08,1, 11.9,1,1, -4.285, 10418.441, 379.288, 52818.708 23/11/14,22:06:10,08,08,1, 11.9,1,1, -4.285, 10418.470, 379.290, 52818.701 23/11/14,22:06:10,09,08,1, 11.9,1,1, -4.285, 10418.443, 379.289, 52818.689 23/11/14,22:06:10,10,08,1, 11.9,1,1, -4.285, 10418.453, 379.298, 52818.677 23/11/14,22:06:10,11,08,1, 11.9,1,1, -4.285, 10418.470, 379.283, 52818.662 23/11/14,22:06:10,12,08,1, 11.9,1,1, -4.285, 10418.468, 379.285, 52818.615 23/11/14,22:06:10,13,08,1, 11.9,1,1, -4.285, 10418.457, 379.283, 52818.657 23/11/14,22:06:10,14,08,1, 11.9,1,1, -4.285, 10418.474, 379.296, 52818.633 23/11/14,22:06:10,15,08,1, 11.9,1,1, -4.285, 10418.455, 379.275, 52818.669 23/11/14,22:06:10,16,08,1, 11.9,1,1, -4.285, 10418.466, 379.279, 52818.710 23/11/14,22:06:10,17,08,1, 11.9,1,1, -4.285, 10418.505, 379.295, 52818.673 23/11/14,22:06:10,18,08,1, 11.9,1,1, -4.285, 10418.505, 379.282, 52818.682 23/11/14,22:06:10,19,08,1, 11.9,1,1, -4.285, 10418.491, 379.295, 52818.653 23/11/14,22:06:11,00,08,1, 11.9,1,1, -4.284, 10418.488, 379.295, 52818.653 23/11/14,22:06:11,01,08,1, 11.9,1,1, -4.284, 10418.490, 379.334, 52818.662 23/11/14,22:06:11,02,08,1, 11.9,1,1, -4.284, 10418.494, 379.293, 52818.663 23/11/14,22:06:11,03,08,1, 11.9,1,1, -4.284, 10418.498, 379.313, 52818.638 23/11/14,22:06:11,04,08,1, 11.9,1,1, -4.284, 10418.498, 379.307, 52818.652 23/11/14,22:06:11,05,08,1, 11.9,1,1, -4.284, 10418.515, 379.320, 52818.677 23/11/14,22:06:11,06,08,1, 11.9,1,1, -4.284, 10418.506, 379.323, 52818.707 23/11/14,22:06:11,07,08,1, 11.9,1,1, -4.284, 10418.486, 379.315, 52818.645 23/11/14,22:06:11,08,08,1, 11.9,1,1, -4.284, 10418.504, 379.332, 52818.689 23/11/14,22:06:11,09,08,1, 11.9,1,1, -4.284, 10418.472, 379.317, 52818.668 23/11/14,22:06:11,10,08,1, 11.9,1,1, -4.284, 10418.488, 379.316, 52818.700 23/11/14,22:06:11,11,08,1, 11.9,1,1, -4.284, 10418.500, 379.327, 52818.668 23/11/14,22:06:11,12,08,1, 11.9,1,1, -4.284, 10418.491, 379.329, 52818.700 23/11/14,22:06:11,13,08,1, 11.9,1,1, -4.284, 10418.500, 379.322, 52818.715 23/11/14,22:06:11,14,08,1, 11.9,1,1, -4.284, 10418.510, 379.327, 52818.728 23/11/14,22:06:11,15,08,1, 11.9,1,1, -4.284, 10418.521, 379.345, 52818.702 23/11/14,22:06:11,16,08,1, 11.9,1,1, -4.284, 10418.482, 379.338, 52818.702 23/11/14,22:06:11,17,08,1, 11.9,1,1, -4.284, 10418.545, 379.327, 52818.676 23/11/14,22:06:11,18,08,1, 11.9,1,1, -4.284, 10418.489, 379.347, 52818.715 23/11/14,22:06:11,19,08,1, 11.9,1,1, -4.284, 10418.525, 379.332, 52818.707 23/11/14,22:06:12,00,08,1, 11.9,1,1, -4.285, 10418.521, 379.332, 52818.707 23/11/14,22:06:12,01,08,1, 11.9,1,1, -4.285, 10418.519, 379.337, 52818.740 23/11/14,22:06:12,02,08,1, 11.9,1,1, -4.285, 10418.542, 379.359, 52818.741 23/11/14,22:06:12,03,08,1, 11.9,1,1, -4.285, 10418.537, 379.340, 52818.732 23/11/14,22:06:12,04,08,1, 11.9,1,1, -4.285, 10418.572, 379.347, 52818.718 23/11/14,22:06:12,05,08,1, 11.9,1,1, -4.285, 10418.554, 379.349, 52818.742 23/11/14,22:06:12,06,08,1, 11.9,1,1, -4.285, 10418.555, 379.352, 52818.757 23/11/14,22:06:12,07,08,1, 11.9,1,1, -4.285, 10418.535, 379.347, 52818.832 23/11/14,22:06:12,08,08,1, 11.9,1,1, -4.285, 10418.565, 379.325, 52818.753 23/11/14,22:06:12,09,08,1, 11.9,1,1, -4.285, 10418.549, 379.339, 52818.858 23/11/14,22:06:12,10,08,1, 11.9,1,1, -4.285, 10418.567, 379.323, 52818.766 23/11/14,22:06:12,11,08,1, 11.9,1,1, -4.285, 10418.591, 379.337, 52818.740 23/11/14,22:06:12,12,08,1, 11.9,1,1, -4.285, 10418.576, 379.351, 52818.757 23/11/14,22:06:12,13,08,1, 11.9,1,1, -4.285, 10418.588, 379.336, 52818.787 23/11/14,22:06:12,14,08,1, 11.9,1,1, -4.285, 10418.582, 379.355, 52818.770 23/11/14,22:06:12,15,08,1, 11.9,1,1, -4.285, 10418.577, 379.336, 52818.754 23/11/14,22:06:12,16,08,1, 11.9,1,1, -4.285, 10418.591, 379.342, 52818.798 23/11/14,22:06:12,17,08,1, 11.9,1,1, -4.285, 10418.597, 379.362, 52818.795 23/11/14,22:06:12,18,08,1, 11.9,1,1, -4.285, 10418.586, 379.344, 52818.804 23/11/14,22:06:12,19,08,1, 11.9,1,1, -4.285, 10418.596, 379.360, 52818.784 23/11/14,22:06:13,00,08,1, 12.0,1,1, -4.283, 10418.588, 379.360, 52818.784 23/11/14,22:06:13,01,08,1, 12.0,1,1, -4.283, 10418.599, 379.357, 52818.823 23/11/14,22:06:13,02,08,1, 12.0,1,1, -4.283, 10418.594, 379.348, 52818.775 23/11/14,22:06:13,03,08,1, 12.0,1,1, -4.283, 10418.607, 379.373, 52818.785 23/11/14,22:06:13,04,08,1, 12.0,1,1, -4.283, 10418.594, 379.371, 52818.813 23/11/14,22:06:13,05,08,1, 12.0,1,1, -4.283, 10418.565, 379.351, 52818.868 23/11/14,22:06:13,06,08,1, 12.0,1,1, -4.283, 10418.603, 379.356, 52818.860 23/11/14,22:06:13,07,08,1, 12.0,1,1, -4.283, 10418.595, 379.364, 52818.844 23/11/14,22:06:13,08,08,1, 12.0,1,1, -4.283, 10418.625, 379.373, 52818.863 23/11/14,22:06:13,09,08,1, 12.0,1,1, -4.283, 10418.609, 379.360, 52818.832 23/11/14,22:06:13,10,08,1, 12.0,1,1, -4.283, 10418.606, 379.368, 52818.834 23/11/14,22:06:13,11,08,1, 12.0,1,1, -4.283, 10418.627, 379.350, 52818.834 23/11/14,22:06:13,12,08,1, 12.0,1,1, -4.283, 10418.645, 379.322, 52818.845 23/11/14,22:06:13,13,08,1, 12.0,1,1, -4.283, 10418.643, 379.347, 52818.838 23/11/14,22:06:13,14,08,1, 12.0,1,1, -4.283, 10418.646, 379.349, 52818.888 23/11/14,22:06:13,15,08,1, 12.0,1,1, -4.283, 10418.635, 379.360, 52818.872 23/11/14,22:06:13,16,08,1, 12.0,1,1, -4.283, 10418.640, 379.342, 52818.848 23/11/14,22:06:13,17,08,1, 12.0,1,1, -4.283, 10418.637, 379.360, 52818.833 23/11/14,22:06:13,18,08,1, 12.0,1,1, -4.283, 10418.602, 379.370, 52818.847 23/11/14,22:06:13,19,08,1, 12.0,1,1, -4.283, 10418.656, 379.347, 52818.847 23/11/14,22:06:14,00,08,1, 11.9,1,1, -4.284, 10418.655, 379.347, 52818.847 23/11/14,22:06:14,01,08,1, 11.9,1,1, -4.284, 10418.632, 379.362, 52818.867 23/11/14,22:06:14,02,08,1, 11.9,1,1, -4.284, 10418.660, 379.364, 52818.866 23/11/14,22:06:14,03,08,1, 11.9,1,1, -4.284, 10418.640, 379.364, 52818.898 23/11/14,22:06:14,04,08,1, 11.9,1,1, -4.284, 10418.652, 379.358, 52818.883 23/11/14,22:06:14,05,08,1, 11.9,1,1, -4.284, 10418.666, 379.357, 52818.873 23/11/14,22:06:14,06,08,1, 11.9,1,1, -4.284, 10418.657, 379.345, 52818.865 23/11/14,22:06:14,07,08,1, 11.9,1,1, -4.284, 10418.683, 379.373, 52818.898 23/11/14,22:06:14,08,08,1, 11.9,1,1, -4.284, 10418.660, 379.362, 52818.900 23/11/14,22:06:14,09,08,1, 11.9,1,1, -4.284, 10418.661, 379.372, 52818.900 23/11/14,22:06:14,10,08,1, 11.9,1,1, -4.284, 10418.661, 379.352, 52818.933 23/11/14,22:06:14,11,08,1, 11.9,1,1, -4.284, 10418.666, 379.366, 52818.910 23/11/14,22:06:14,12,08,1, 11.9,1,1, -4.284, 10418.681, 379.360, 52818.913 23/11/14,22:06:14,13,08,1, 11.9,1,1, -4.284, 10418.649, 379.320, 52818.911 23/11/14,22:06:14,14,08,1, 11.9,1,1, -4.284, 10418.677, 379.359, 52818.905 23/11/14,22:06:14,15,08,1, 11.9,1,1, -4.284, 10418.680, 379.356, 52818.881 23/11/14,22:06:14,16,08,1, 11.9,1,1, -4.284, 10418.683, 379.359, 52818.895 23/11/14,22:06:14,17,08,1, 11.9,1,1, -4.284, 10418.706, 379.354, 52818.936 23/11/14,22:06:14,18,08,1, 11.9,1,1, -4.284, 10418.686, 379.336, 52818.895 23/11/14,22:06:14,19,08,1, 11.9,1,1, -4.284, 10418.704, 379.357, 52818.966 23/11/14,22:06:15,00,08,1, 11.9,1,1, -4.285, 10418.696, 379.357, 52818.966 23/11/14,22:06:15,01,08,1, 11.9,1,1, -4.285, 10418.697, 379.360, 52818.923 23/11/14,22:06:15,02,08,1, 11.9,1,1, -4.285, 10418.688, 379.382, 52818.963 23/11/14,22:06:15,03,08,1, 11.9,1,1, -4.285, 10418.681, 379.367, 52818.930 23/11/14,22:06:15,04,08,1, 11.9,1,1, -4.285, 10418.724, 379.386, 52818.943 23/11/14,22:06:15,05,08,1, 11.9,1,1, -4.285, 10418.698, 379.353, 52818.951 23/11/14,22:06:15,06,08,1, 11.9,1,1, -4.285, 10418.704, 379.375, 52818.995 23/11/14,22:06:15,07,08,1, 11.9,1,1, -4.285, 10418.717, 379.374, 52818.946 23/11/14,22:06:15,08,08,1, 11.9,1,1, -4.285, 10418.731, 379.384, 52818.975 23/11/14,22:06:15,09,08,1, 11.9,1,1, -4.285, 10418.739, 379.385, 52818.946 23/11/14,22:06:15,10,08,1, 11.9,1,1, -4.285, 10418.697, 379.402, 52819.089 23/11/14,22:06:15,11,08,1, 11.9,1,1, -4.285, 10418.724, 379.398, 52818.981 23/11/14,22:06:15,12,08,1, 11.9,1,1, -4.285, 10418.716, 379.393, 52819.013 23/11/14,22:06:15,13,08,1, 11.9,1,1, -4.285, 10418.737, 379.397, 52819.002 23/11/14,22:06:15,14,08,1, 11.9,1,1, -4.285, 10418.724, 379.385, 52818.965 23/11/14,22:06:15,15,08,1, 11.9,1,1, -4.285, 10418.717, 379.361, 52818.879 23/11/14,22:06:15,16,08,1, 11.9,1,1, -4.285, 10418.754, 379.405, 52819.035 23/11/14,22:06:15,17,08,1, 11.9,1,1, -4.285, 10418.758, 379.405, 52818.951 23/11/14,22:06:15,18,08,1, 11.9,1,1, -4.285, 10418.748, 379.403, 52818.969 23/11/14,22:06:15,19,08,1, 11.9,1,1, -4.285, 10418.766, 379.382, 52818.953 23/11/14,22:06:16,00,08,1, 11.9,1,1, -4.287, 10418.763, 379.382, 52818.953 23/11/14,22:06:16,01,08,1, 11.9,1,1, -4.287, 10418.764, 379.399, 52819.018 23/11/14,22:06:16,02,08,1, 11.9,1,1, -4.287, 10418.742, 379.399, 52818.976 23/11/14,22:06:16,03,08,1, 11.9,1,1, -4.287, 10418.758, 379.400, 52818.965 23/11/14,22:06:16,04,08,1, 11.9,1,1, -4.287, 10418.754, 379.401, 52819.003 23/11/14,22:06:16,05,08,1, 11.9,1,1, -4.287, 10418.761, 379.409, 52818.982 23/11/14,22:06:16,06,08,1, 11.9,1,1, -4.287, 10418.757, 379.389, 52819.005 23/11/14,22:06:16,07,08,1, 11.9,1,1, -4.287, 10418.768, 379.398, 52819.030 23/11/14,22:06:16,08,08,1, 11.9,1,1, -4.287, 10418.776, 379.404, 52819.049 23/11/14,22:06:16,09,08,1, 11.9,1,1, -4.287, 10418.770, 379.391, 52819.078 23/11/14,22:06:16,10,08,1, 11.9,1,1, -4.287, 10418.764, 379.407, 52819.037 23/11/14,22:06:16,11,08,1, 11.9,1,1, -4.287, 10418.782, 379.410, 52819.050 23/11/14,22:06:16,12,08,1, 11.9,1,1, -4.287, 10418.791, 379.406, 52819.076 23/11/14,22:06:16,13,08,1, 11.9,1,1, -4.287, 10418.791, 379.392, 52819.054 23/11/14,22:06:16,14,08,1, 11.9,1,1, -4.287, 10418.789, 379.413, 52819.025 23/11/14,22:06:16,15,08,1, 11.9,1,1, -4.287, 10418.787, 379.411, 52818.978 23/11/14,22:06:16,16,08,1, 11.9,1,1, -4.287, 10418.782, 379.417, 52819.026 23/11/14,22:06:16,17,08,1, 11.9,1,1, -4.287, 10418.804, 379.408, 52819.015 23/11/14,22:06:16,18,08,1, 11.9,1,1, -4.287, 10418.828, 379.404, 52819.072 23/11/14,22:06:16,19,08,1, 11.9,1,1, -4.287, 10418.801, 379.419, 52819.072 23/11/14,22:06:17,00,08,1, 11.9,1,1, -4.286, 10418.797, 379.419, 52819.072 23/11/14,22:06:17,01,08,1, 11.9,1,1, -4.286, 10418.819, 379.412, 52819.111 23/11/14,22:06:17,02,08,1, 11.9,1,1, -4.286, 10418.828, 379.393, 52819.088 23/11/14,22:06:17,03,08,1, 11.9,1,1, -4.286, 10418.819, 379.418, 52819.113 23/11/14,22:06:17,04,08,1, 11.9,1,1, -4.286, 10418.815, 379.428, 52819.105 23/11/14,22:06:17,05,08,1, 11.9,1,1, -4.286, 10418.815, 379.374, 52819.108 23/11/14,22:06:17,06,08,1, 11.9,1,1, -4.286, 10418.840, 379.399, 52819.099 23/11/14,22:06:17,07,08,1, 11.9,1,1, -4.286, 10418.829, 379.399, 52819.096 23/11/14,22:06:17,08,08,1, 11.9,1,1, -4.286, 10418.836, 379.404, 52819.134 23/11/14,22:06:17,09,08,1, 11.9,1,1, -4.286, 10418.841, 379.420, 52819.111 23/11/14,22:06:17,10,08,1, 11.9,1,1, -4.286, 10418.843, 379.418, 52819.101 23/11/14,22:06:17,11,08,1, 11.9,1,1, -4.286, 10418.835, 379.433, 52819.118 23/11/14,22:06:17,12,08,1, 11.9,1,1, -4.286, 10418.841, 379.431, 52819.130 23/11/14,22:06:17,13,08,1, 11.9,1,1, -4.286, 10418.858, 379.419, 52819.130 23/11/14,22:06:17,14,08,1, 11.9,1,1, -4.286, 10418.847, 379.425, 52819.106 23/11/14,22:06:17,15,08,1, 11.9,1,1, -4.286, 10418.853, 379.426, 52819.143 23/11/14,22:06:17,16,08,1, 11.9,1,1, -4.286, 10418.881, 379.420, 52819.143 23/11/14,22:06:17,17,08,1, 11.9,1,1, -4.286, 10418.894, 379.433, 52819.135 23/11/14,22:06:17,18,08,1, 11.9,1,1, -4.286, 10418.876, 379.429, 52819.137 23/11/14,22:06:17,19,08,1, 11.9,1,1, -4.286, 10418.882, 379.430, 52819.165 23/11/14,22:06:18,00,08,1, 11.9,1,1, -4.286, 10418.880, 379.430, 52819.165 23/11/14,22:06:18,01,08,1, 11.9,1,1, -4.286, 10418.888, 379.406, 52819.150 23/11/14,22:06:18,02,08,1, 11.9,1,1, -4.286, 10418.886, 379.468, 52819.185 23/11/14,22:06:18,03,08,1, 11.9,1,1, -4.286, 10418.908, 379.440, 52819.120 23/11/14,22:06:18,04,08,1, 11.9,1,1, -4.286, 10418.902, 379.423, 52819.158 23/11/14,22:06:18,05,08,1, 11.9,1,1, -4.286, 10418.906, 379.438, 52819.165 23/11/14,22:06:18,06,08,1, 11.9,1,1, -4.286, 10418.919, 379.432, 52819.215 23/11/14,22:06:18,07,08,1, 11.9,1,1, -4.286, 10418.886, 379.442, 52819.169 23/11/14,22:06:18,08,08,1, 11.9,1,1, -4.286, 10418.913, 379.439, 52819.198 23/11/14,22:06:18,09,08,1, 11.9,1,1, -4.286, 10418.922, 379.433, 52819.210 23/11/14,22:06:18,10,08,1, 11.9,1,1, -4.286, 10418.929, 379.424, 52819.162 23/11/14,22:06:18,11,08,1, 11.9,1,1, -4.286, 10418.894, 379.417, 52819.158 23/11/14,22:06:18,12,08,1, 11.9,1,1, -4.286, 10418.940, 379.416, 52819.172 23/11/14,22:06:18,13,08,1, 11.9,1,1, -4.286, 10418.925, 379.415, 52819.184 23/11/14,22:06:18,14,08,1, 11.9,1,1, -4.286, 10418.917, 379.423, 52819.170 23/11/14,22:06:18,15,08,1, 11.9,1,1, -4.286, 10418.931, 379.418, 52819.192 23/11/14,22:06:18,16,08,1, 11.9,1,1, -4.286, 10418.951, 379.435, 52819.173 23/11/14,22:06:18,17,08,1, 11.9,1,1, -4.286, 10418.958, 379.439, 52819.188 23/11/14,22:06:18,18,08,1, 11.9,1,1, -4.286, 10418.943, 379.417, 52819.180 23/11/14,22:06:18,19,08,1, 11.9,1,1, -4.286, 10418.969, 379.427, 52819.214 23/11/14,22:06:19,00,08,1, 11.9,1,1, -4.284, 10418.963, 379.427, 52819.214 23/11/14,22:06:19,01,08,1, 11.9,1,1, -4.284, 10418.959, 379.426, 52819.221 23/11/14,22:06:19,02,08,1, 11.9,1,1, -4.284, 10418.988, 379.436, 52819.231 23/11/14,22:06:19,03,08,1, 11.9,1,1, -4.284, 10418.961, 379.419, 52819.201 23/11/14,22:06:19,04,08,1, 11.9,1,1, -4.284, 10418.976, 379.427, 52819.191 23/11/14,22:06:19,05,08,1, 11.9,1,1, -4.284, 10419.000, 379.422, 52819.217 23/11/14,22:06:19,06,08,1, 11.9,1,1, -4.284, 10418.980, 379.425, 52819.225 23/11/14,22:06:19,07,08,1, 11.9,1,1, -4.284, 10419.014, 379.419, 52819.241 23/11/14,22:06:19,08,08,1, 11.9,1,1, -4.284, 10418.983, 379.420, 52819.208 23/11/14,22:06:19,09,08,1, 11.9,1,1, -4.284, 10419.011, 379.460, 52819.214 23/11/14,22:06:19,10,08,1, 11.9,1,1, -4.284, 10419.014, 379.424, 52819.238 23/11/14,22:06:19,11,08,1, 11.9,1,1, -4.284, 10419.028, 379.423, 52819.275 23/11/14,22:06:19,12,08,1, 11.9,1,1, -4.284, 10419.010, 379.424, 52819.248 23/11/14,22:06:19,13,08,1, 11.9,1,1, -4.284, 10418.990, 379.421, 52819.229 23/11/14,22:06:19,14,08,1, 11.9,1,1, -4.284, 10419.014, 379.432, 52819.257 23/11/14,22:06:19,15,08,1, 11.9,1,1, -4.284, 10419.014, 379.438, 52819.254 23/11/14,22:06:19,16,08,1, 11.9,1,1, -4.284, 10419.028, 379.441, 52819.290 23/11/14,22:06:19,17,08,1, 11.9,1,1, -4.284, 10419.015, 379.427, 52819.268 23/11/14,22:06:19,18,08,1, 11.9,1,1, -4.284, 10419.039, 379.442, 52819.290 23/11/14,22:06:19,19,08,1, 11.9,1,1, -4.284, 10419.050, 379.441, 52819.262 23/11/14,22:06:20,00,08,1, 11.9,1,1, -4.285, 10419.047, 379.441, 52819.262 23/11/14,22:06:20,01,08,1, 11.9,1,1, -4.285, 10419.046, 379.437, 52819.251 23/11/14,22:06:20,02,08,1, 11.9,1,1, -4.285, 10419.056, 379.434, 52819.278 23/11/14,22:06:20,03,08,1, 11.9,1,1, -4.285, 10419.054, 379.431, 52819.257 23/11/14,22:06:20,04,08,1, 11.9,1,1, -4.285, 10419.051, 379.443, 52819.276 23/11/14,22:06:20,05,08,1, 11.9,1,1, -4.285, 10419.058, 379.442, 52819.265 23/11/14,22:06:20,06,08,1, 11.9,1,1, -4.285, 10419.081, 379.449, 52819.296 23/11/14,22:06:20,07,08,1, 11.9,1,1, -4.285, 10419.059, 379.447, 52819.329 23/11/14,22:06:20,08,08,1, 11.9,1,1, -4.285, 10419.064, 379.445, 52819.279 23/11/14,22:06:20,09,08,1, 11.9,1,1, -4.285, 10419.090, 379.428, 52819.300 23/11/14,22:06:20,10,08,1, 11.9,1,1, -4.285, 10419.062, 379.460, 52819.311 23/11/14,22:06:20,11,08,1, 11.9,1,1, -4.285, 10419.077, 379.451, 52819.315 23/11/14,22:06:20,12,08,1, 11.9,1,1, -4.285, 10419.087, 379.439, 52819.318 23/11/14,22:06:20,13,08,1, 11.9,1,1, -4.285, 10419.074, 379.444, 52819.307 23/11/14,22:06:20,14,08,1, 11.9,1,1, -4.285, 10419.106, 379.441, 52819.313 23/11/14,22:06:20,15,08,1, 11.9,1,1, -4.285, 10419.084, 379.455, 52819.351 23/11/14,22:06:20,16,08,1, 11.9,1,1, -4.285, 10419.112, 379.444, 52819.319 23/11/14,22:06:20,17,08,1, 11.9,1,1, -4.285, 10419.108, 379.455, 52819.313 23/11/14,22:06:20,18,08,1, 11.9,1,1, -4.285, 10419.089, 379.448, 52819.308 23/11/14,22:06:20,19,08,1, 11.9,1,1, -4.285, 10419.105, 379.467, 52819.320 23/11/14,22:06:21,00,08,1, 11.9,1,1, -4.288, 10419.105, 379.467, 52819.320 23/11/14,22:06:21,01,08,1, 11.9,1,1, -4.288, 10419.108, 379.472, 52819.321 23/11/14,22:06:21,02,08,1, 11.9,1,1, -4.288, 10419.112, 379.455, 52819.306 23/11/14,22:06:21,03,08,1, 11.9,1,1, -4.288, 10419.128, 379.464, 52819.338 23/11/14,22:06:21,04,08,1, 11.9,1,1, -4.288, 10419.136, 379.470, 52819.346 23/11/14,22:06:21,05,08,1, 11.9,1,1, -4.288, 10419.134, 379.462, 52819.315 23/11/14,22:06:21,06,08,1, 11.9,1,1, -4.288, 10419.155, 379.462, 52819.366 23/11/14,22:06:21,07,08,1, 11.9,1,1, -4.288, 10419.132, 379.460, 52819.366 23/11/14,22:06:21,08,08,1, 11.9,1,1, -4.288, 10419.156, 379.461, 52819.361 23/11/14,22:06:21,09,08,1, 11.9,1,1, -4.288, 10419.163, 379.479, 52819.357 23/11/14,22:06:21,10,08,1, 11.9,1,1, -4.288, 10419.177, 379.480, 52819.370 23/11/14,22:06:21,11,08,1, 11.9,1,1, -4.288, 10419.163, 379.479, 52819.357 23/11/14,22:06:21,12,08,1, 11.9,1,1, -4.288, 10419.183, 379.471, 52819.375 23/11/14,22:06:21,13,08,1, 11.9,1,1, -4.288, 10419.170, 379.456, 52819.349 23/11/14,22:06:21,14,08,1, 11.9,1,1, -4.288, 10419.170, 379.461, 52819.390 23/11/14,22:06:21,15,08,1, 11.9,1,1, -4.288, 10419.182, 379.488, 52819.387 23/11/14,22:06:21,16,08,1, 11.9,1,1, -4.288, 10419.188, 379.479, 52819.351 23/11/14,22:06:21,17,08,1, 11.9,1,1, -4.288, 10419.188, 379.510, 52819.373 23/11/14,22:06:21,18,08,1, 11.9,1,1, -4.288, 10419.203, 379.497, 52819.372 23/11/14,22:06:21,19,08,1, 11.9,1,1, -4.288, 10419.184, 379.495, 52819.329 23/11/14,22:06:22,00,08,1, 11.9,1,1, -4.284, 10419.180, 379.495, 52819.329 23/11/14,22:06:22,01,08,1, 11.9,1,1, -4.284, 10419.206, 379.511, 52819.390 23/11/14,22:06:22,02,08,1, 11.9,1,1, -4.284, 10419.197, 379.505, 52819.364 23/11/14,22:06:22,03,08,1, 11.9,1,1, -4.284, 10419.198, 379.514, 52819.387 23/11/14,22:06:22,04,08,1, 11.9,1,1, -4.284, 10419.195, 379.504, 52819.405 23/11/14,22:06:22,05,08,1, 11.9,1,1, -4.284, 10419.231, 379.489, 52819.417 23/11/14,22:06:22,06,08,1, 11.9,1,1, -4.284, 10419.253, 379.533, 52819.440 23/11/14,22:06:22,07,08,1, 11.9,1,1, -4.284, 10419.241, 379.550, 52819.429 23/11/14,22:06:22,08,08,1, 11.9,1,1, -4.284, 10419.251, 379.518, 52819.426 23/11/14,22:06:22,09,08,1, 11.9,1,1, -4.284, 10419.229, 379.517, 52819.424 23/11/14,22:06:22,10,08,1, 11.9,1,1, -4.284, 10419.230, 379.517, 52819.401 23/11/14,22:06:22,11,08,1, 11.9,1,1, -4.284, 10419.241, 379.492, 52819.418 23/11/14,22:06:22,12,08,1, 11.9,1,1, -4.284, 10419.260, 379.512, 52819.440 23/11/14,22:06:22,13,08,1, 11.9,1,1, -4.284, 10419.248, 379.528, 52819.421 23/11/14,22:06:22,14,08,1, 11.9,1,1, -4.284, 10419.243, 379.510, 52819.482 23/11/14,22:06:22,15,08,1, 11.9,1,1, -4.284, 10419.263, 379.509, 52819.446 23/11/14,22:06:22,16,08,1, 11.9,1,1, -4.284, 10419.269, 379.515, 52819.461 23/11/14,22:06:22,17,08,1, 11.9,1,1, -4.284, 10419.259, 379.499, 52819.453 23/11/14,22:06:22,18,08,1, 11.9,1,1, -4.284, 10419.294, 379.540, 52819.440 23/11/14,22:06:22,19,08,1, 11.9,1,1, -4.284, 10419.264, 379.525, 52819.451 23/11/14,22:06:23,00,09,1, 12.0,1,1, -4.285, 10419.264, 379.525, 52819.451 23/11/14,22:06:23,01,09,1, 12.0,1,1, -4.285, 10419.319, 379.509, 52819.481 23/11/14,22:06:23,02,09,1, 12.0,1,1, -4.285, 10419.322, 379.509, 52819.420 23/11/14,22:06:23,03,09,1, 12.0,1,1, -4.285, 10419.316, 379.531, 52819.441 23/11/14,22:06:23,04,09,1, 12.0,1,1, -4.285, 10419.327, 379.538, 52819.474 23/11/14,22:06:23,05,09,1, 12.0,1,1, -4.285, 10419.298, 379.509, 52819.454 23/11/14,22:06:23,06,09,1, 12.0,1,1, -4.285, 10419.299, 379.565, 52819.471 23/11/14,22:06:23,07,09,1, 12.0,1,1, -4.285, 10419.298, 379.517, 52819.257 23/11/14,22:06:23,08,09,1, 12.0,1,1, -4.285, 10419.310, 379.516, 52819.323 23/11/14,22:06:23,09,09,1, 12.0,1,1, -4.285, 10419.297, 379.563, 52819.537 23/11/14,22:06:23,10,09,1, 12.0,1,1, -4.285, 10419.296, 379.553, 52819.516 23/11/14,22:06:23,11,09,1, 12.0,1,1, -4.285, 10419.314, 379.535, 52819.492 23/11/14,22:06:23,12,09,1, 12.0,1,1, -4.285, 10419.323, 379.554, 52819.462 23/11/14,22:06:23,13,09,1, 12.0,1,1, -4.285, 10419.330, 379.539, 52819.488 23/11/14,22:06:23,14,09,1, 12.0,1,1, -4.285, 10419.332, 379.517, 52819.508 23/11/14,22:06:23,15,09,1, 12.0,1,1, -4.285, 10419.316, 379.574, 52819.497 23/11/14,22:06:23,16,09,1, 12.0,1,1, -4.285, 10419.339, 379.548, 52819.489 23/11/14,22:06:23,17,09,1, 12.0,1,1, -4.285, 10419.354, 379.546, 52819.519 23/11/14,22:06:23,18,09,1, 12.0,1,1, -4.285, 10419.354, 379.538, 52819.525 23/11/14,22:06:23,19,09,1, 12.0,1,1, -4.285, 10419.351, 379.535, 52819.538 23/11/14,22:06:24,00,08,1, 11.9,1,1, -4.285, 10419.347, 379.535, 52819.538 23/11/14,22:06:24,01,08,1, 11.9,1,1, -4.285, 10419.362, 379.557, 52819.525 23/11/14,22:06:24,02,08,1, 11.9,1,1, -4.285, 10419.361, 379.557, 52819.510 23/11/14,22:06:24,03,08,1, 11.9,1,1, -4.285, 10419.377, 379.555, 52819.520 23/11/14,22:06:24,04,08,1, 11.9,1,1, -4.285, 10419.387, 379.559, 52819.506 23/11/14,22:06:24,05,08,1, 11.9,1,1, -4.285, 10419.406, 379.566, 52819.519 23/11/14,22:06:24,06,08,1, 11.9,1,1, -4.285, 10419.414, 379.571, 52819.529 23/11/14,22:06:24,07,08,1, 11.9,1,1, -4.285, 10419.403, 379.561, 52819.553 23/11/14,22:06:24,08,08,1, 11.9,1,1, -4.285, 10419.421, 379.541, 52819.533 23/11/14,22:06:24,09,08,1, 11.9,1,1, -4.285, 10419.402, 379.545, 52819.539 23/11/14,22:06:24,10,08,1, 11.9,1,1, -4.285, 10419.412, 379.545, 52819.540 23/11/14,22:06:24,11,08,1, 11.9,1,1, -4.285, 10419.412, 379.571, 52819.534 23/11/14,22:06:24,12,08,1, 11.9,1,1, -4.285, 10419.417, 379.590, 52819.643 23/11/14,22:06:24,13,08,1, 11.9,1,1, -4.285, 10419.422, 379.564, 52819.463 23/11/14,22:06:24,14,08,1, 11.9,1,1, -4.285, 10419.438, 379.545, 52819.508 23/11/14,22:06:24,15,08,1, 11.9,1,1, -4.285, 10419.429, 379.544, 52819.530 23/11/14,22:06:24,16,08,1, 11.9,1,1, -4.285, 10419.439, 379.567, 52819.567 23/11/14,22:06:24,17,08,1, 11.9,1,1, -4.285, 10419.451, 379.578, 52819.568 23/11/14,22:06:24,18,08,1, 11.9,1,1, -4.285, 10419.449, 379.591, 52819.549 23/11/14,22:06:24,19,08,1, 11.9,1,1, -4.285, 10419.442, 379.574, 52819.527 23/11/14,22:06:25,00,08,1, 11.8,1,1, -4.284, 10419.439, 379.574, 52819.527 23/11/14,22:06:25,01,08,1, 11.8,1,1, -4.284, 10419.469, 379.581, 52819.524 23/11/14,22:06:25,02,08,1, 11.8,1,1, -4.284, 10419.462, 379.573, 52819.562 23/11/14,22:06:25,03,08,1, 11.8,1,1, -4.284, 10419.486, 379.565, 52819.587 23/11/14,22:06:25,04,08,1, 11.8,1,1, -4.284, 10419.498, 379.589, 52819.600 23/11/14,22:06:25,05,08,1, 11.8,1,1, -4.284, 10419.457, 379.565, 52819.548 23/11/14,22:06:25,06,08,1, 11.8,1,1, -4.284, 10419.493, 379.590, 52819.584 23/11/14,22:06:25,07,08,1, 11.8,1,1, -4.284, 10419.502, 379.591, 52819.628 23/11/14,22:06:25,08,08,1, 11.8,1,1, -4.284, 10419.467, 379.578, 52819.592 23/11/14,22:06:25,09,08,1, 11.8,1,1, -4.284, 10419.482, 379.599, 52819.616 23/11/14,22:06:25,10,08,1, 11.8,1,1, -4.284, 10419.474, 379.567, 52819.597 23/11/14,22:06:25,11,08,1, 11.8,1,1, -4.284, 10419.467, 379.584, 52819.533 23/11/14,22:06:25,12,08,1, 11.8,1,1, -4.284, 10419.563, 379.582, 52819.604 23/11/14,22:06:25,13,08,1, 11.8,1,1, -4.284, 10419.537, 379.580, 52819.571 23/11/14,22:06:25,14,08,1, 11.8,1,1, -4.284, 10419.514, 379.590, 52819.617 23/11/14,22:06:25,15,08,1, 11.8,1,1, -4.284, 10419.511, 379.601, 52819.593 23/11/14,22:06:25,16,08,1, 11.8,1,1, -4.284, 10419.536, 379.606, 52819.608 23/11/14,22:06:25,17,08,1, 11.8,1,1, -4.284, 10419.511, 379.609, 52819.623 23/11/14,22:06:25,18,08,1, 11.8,1,1, -4.284, 10419.519, 379.594, 52819.636 23/11/14,22:06:25,19,08,1, 11.8,1,1, -4.284, 10419.528, 379.601, 52819.650 23/11/14,22:06:26,00,08,1, 11.9,1,1, -4.284, 10419.523, 379.601, 52819.650 23/11/14,22:06:26,01,08,1, 11.9,1,1, -4.284, 10419.549, 379.619, 52819.724 23/11/14,22:06:26,02,08,1, 11.9,1,1, -4.284, 10419.553, 379.603, 52819.686 23/11/14,22:06:26,03,08,1, 11.9,1,1, -4.284, 10419.503, 379.600, 52819.700 23/11/14,22:06:26,04,08,1, 11.9,1,1, -4.284, 10419.524, 379.604, 52819.703 23/11/14,22:06:26,05,08,1, 11.9,1,1, -4.284, 10419.527, 379.601, 52819.695 23/11/14,22:06:26,06,08,1, 11.9,1,1, -4.284, 10419.538, 379.605, 52819.665 23/11/14,22:06:26,07,08,1, 11.9,1,1, -4.284, 10419.530, 379.620, 52819.627 23/11/14,22:06:26,08,08,1, 11.9,1,1, -4.284, 10419.560, 379.589, 52819.672 23/11/14,22:06:26,09,08,1, 11.9,1,1, -4.284, 10419.549, 379.593, 52819.685 23/11/14,22:06:26,10,08,1, 11.9,1,1, -4.284, 10419.579, 379.597, 52819.670 23/11/14,22:06:26,11,08,1, 11.9,1,1, -4.284, 10419.563, 379.583, 52819.663 23/11/14,22:06:26,12,08,1, 11.9,1,1, -4.284, 10419.574, 379.617, 52819.687 23/11/14,22:06:26,13,08,1, 11.9,1,1, -4.284, 10419.562, 379.623, 52819.670 23/11/14,22:06:26,14,08,1, 11.9,1,1, -4.284, 10419.574, 379.612, 52819.669 23/11/14,22:06:26,15,08,1, 11.9,1,1, -4.284, 10419.605, 379.597, 52819.687 23/11/14,22:06:26,16,08,1, 11.9,1,1, -4.284, 10419.600, 379.607, 52819.651 23/11/14,22:06:26,17,08,1, 11.9,1,1, -4.284, 10419.586, 379.624, 52819.730 23/11/14,22:06:26,18,08,1, 11.9,1,1, -4.284, 10419.607, 379.615, 52819.701 23/11/14,22:06:26,19,08,1, 11.9,1,1, -4.284, 10419.577, 379.601, 52819.677 23/11/14,22:06:27,00,08,1, 11.9,1,1, -4.284, 10419.573, 379.601, 52819.677 23/11/14,22:06:27,01,08,1, 11.9,1,1, -4.284, 10419.589, 379.606, 52819.703 23/11/14,22:06:27,02,08,1, 11.9,1,1, -4.284, 10419.608, 379.622, 52819.701 23/11/14,22:06:27,03,08,1, 11.9,1,1, -4.284, 10419.602, 379.639, 52819.729 23/11/14,22:06:27,04,08,1, 11.9,1,1, -4.284, 10419.605, 379.636, 52819.745 23/11/14,22:06:27,05,08,1, 11.9,1,1, -4.284, 10419.583, 379.633, 52819.707 23/11/14,22:06:27,06,08,1, 11.9,1,1, -4.284, 10419.639, 379.628, 52819.716 23/11/14,22:06:27,07,08,1, 11.9,1,1, -4.284, 10419.626, 379.638, 52819.747 23/11/14,22:06:27,08,08,1, 11.9,1,1, -4.284, 10419.619, 379.626, 52819.684 23/11/14,22:06:27,09,08,1, 11.9,1,1, -4.284, 10419.648, 379.649, 52819.706 23/11/14,22:06:27,10,08,1, 11.9,1,1, -4.284, 10419.627, 379.637, 52819.752 23/11/14,22:06:27,11,08,1, 11.9,1,1, -4.284, 10419.628, 379.630, 52819.723 23/11/14,22:06:27,12,08,1, 11.9,1,1, -4.284, 10419.664, 379.634, 52819.722 23/11/14,22:06:27,13,08,1, 11.9,1,1, -4.284, 10419.640, 379.633, 52819.786 23/11/14,22:06:27,14,08,1, 11.9,1,1, -4.284, 10419.642, 379.638, 52819.746 23/11/14,22:06:27,15,08,1, 11.9,1,1, -4.284, 10419.694, 379.632, 52819.789 23/11/14,22:06:27,16,08,1, 11.9,1,1, -4.284, 10419.672, 379.611, 52819.785 23/11/14,22:06:27,17,08,1, 11.9,1,1, -4.284, 10419.683, 379.642, 52819.804 23/11/14,22:06:27,18,08,1, 11.9,1,1, -4.284, 10419.651, 379.658, 52819.756 23/11/14,22:06:27,19,08,1, 11.9,1,1, -4.284, 10419.675, 379.633, 52819.773 23/11/14,22:06:28,00,08,1, 12.0,1,1, -4.283, 10419.673, 379.633, 52819.773 23/11/14,22:06:28,01,08,1, 12.0,1,1, -4.283, 10419.684, 379.660, 52819.756 23/11/14,22:06:28,02,08,1, 12.0,1,1, -4.283, 10419.683, 379.635, 52819.765 23/11/14,22:06:28,03,08,1, 12.0,1,1, -4.283, 10419.667, 379.647, 52819.789 23/11/14,22:06:28,04,08,1, 12.0,1,1, -4.283, 10419.690, 379.652, 52819.812 23/11/14,22:06:28,05,08,1, 12.0,1,1, -4.283, 10419.675, 379.661, 52819.772 23/11/14,22:06:28,06,08,1, 12.0,1,1, -4.283, 10419.665, 379.670, 52819.796 23/11/14,22:06:28,07,08,1, 12.0,1,1, -4.283, 10419.680, 379.638, 52819.788 23/11/14,22:06:28,08,08,1, 12.0,1,1, -4.283, 10419.707, 379.651, 52819.784 23/11/14,22:06:28,09,08,1, 12.0,1,1, -4.283, 10419.703, 379.679, 52819.814 23/11/14,22:06:28,10,08,1, 12.0,1,1, -4.283, 10419.717, 379.660, 52819.806 23/11/14,22:06:28,11,08,1, 12.0,1,1, -4.283, 10419.696, 379.651, 52819.783 23/11/14,22:06:28,12,08,1, 12.0,1,1, -4.283, 10419.711, 379.663, 52819.842 23/11/14,22:06:28,13,08,1, 12.0,1,1, -4.283, 10419.710, 379.684, 52819.816 23/11/14,22:06:28,14,08,1, 12.0,1,1, -4.283, 10419.702, 379.649, 52819.786 23/11/14,22:06:28,15,08,1, 12.0,1,1, -4.283, 10419.698, 379.693, 52819.823 23/11/14,22:06:28,16,08,1, 12.0,1,1, -4.283, 10419.751, 379.672, 52819.801 23/11/14,22:06:28,17,08,1, 12.0,1,1, -4.283, 10419.734, 379.667, 52819.819 23/11/14,22:06:28,18,08,1, 12.0,1,1, -4.283, 10419.740, 379.694, 52819.814 23/11/14,22:06:28,19,08,1, 12.0,1,1, -4.283, 10419.750, 379.683, 52819.823 23/11/14,22:06:29,00,08,1, 11.9,1,1, -4.283, 10419.748, 379.683, 52819.823 23/11/14,22:06:29,01,08,1, 11.9,1,1, -4.283, 10419.769, 379.698, 52819.809 23/11/14,22:06:29,02,08,1, 11.9,1,1, -4.283, 10419.749, 379.679, 52819.865 23/11/14,22:06:29,03,08,1, 11.9,1,1, -4.283, 10419.761, 379.690, 52819.824 23/11/14,22:06:29,04,08,1, 11.9,1,1, -4.283, 10419.756, 379.680, 52819.811 23/11/14,22:06:29,05,08,1, 11.9,1,1, -4.283, 10419.755, 379.680, 52819.811 23/11/14,22:06:29,06,08,1, 11.9,1,1, -4.283, 10419.767, 379.666, 52819.867 23/11/14,22:06:29,07,08,1, 11.9,1,1, -4.283, 10419.770, 379.671, 52819.867 23/11/14,22:06:29,08,08,1, 11.9,1,1, -4.283, 10419.758, 379.674, 52819.799 23/11/14,22:06:29,09,08,1, 11.9,1,1, -4.283, 10419.770, 379.677, 52819.832 23/11/14,22:06:29,10,08,1, 11.9,1,1, -4.283, 10419.775, 379.675, 52819.875 23/11/14,22:06:29,11,08,1, 11.9,1,1, -4.283, 10419.779, 379.688, 52819.883 23/11/14,22:06:29,12,08,1, 11.9,1,1, -4.283, 10419.758, 379.716, 52819.892 23/11/14,22:06:29,13,08,1, 11.9,1,1, -4.283, 10419.806, 379.689, 52819.868 23/11/14,22:06:29,14,08,1, 11.9,1,1, -4.283, 10419.790, 379.692, 52819.876 23/11/14,22:06:29,15,08,1, 11.9,1,1, -4.283, 10419.800, 379.699, 52819.876 23/11/14,22:06:29,16,08,1, 11.9,1,1, -4.283, 10419.796, 379.693, 52819.872 23/11/14,22:06:29,17,08,1, 11.9,1,1, -4.283, 10419.781, 379.691, 52819.867 23/11/14,22:06:29,18,08,1, 11.9,1,1, -4.283, 10419.800, 379.728, 52819.873 23/11/14,22:06:29,19,08,1, 11.9,1,1, -4.283, 10419.799, 379.711, 52819.884 23/11/14,22:06:30,00,08,1, 11.9,1,1, -4.285, 10419.798, 379.711, 52819.884 23/11/14,22:06:30,01,08,1, 11.9,1,1, -4.285, 10419.817, 379.702, 52819.877 23/11/14,22:06:30,02,08,1, 11.9,1,1, -4.285, 10419.822, 379.690, 52819.874 23/11/14,22:06:30,03,08,1, 11.9,1,1, -4.285, 10419.795, 379.716, 52819.878 23/11/14,22:06:30,04,08,1, 11.9,1,1, -4.285, 10419.805, 379.702, 52819.851 23/11/14,22:06:30,05,08,1, 11.9,1,1, -4.285, 10419.832, 379.700, 52819.892 23/11/14,22:06:30,06,08,1, 11.9,1,1, -4.285, 10419.840, 379.727, 52819.891 23/11/14,22:06:30,07,08,1, 11.9,1,1, -4.285, 10419.840, 379.721, 52819.915 23/11/14,22:06:30,08,08,1, 11.9,1,1, -4.285, 10419.846, 379.721, 52819.913 23/11/14,22:06:30,09,08,1, 11.9,1,1, -4.285, 10419.850, 379.741, 52819.918 23/11/14,22:06:30,10,08,1, 11.9,1,1, -4.285, 10419.831, 379.744, 52819.941 23/11/14,22:06:30,11,08,1, 11.9,1,1, -4.285, 10419.832, 379.716, 52819.928 23/11/14,22:06:30,12,08,1, 11.9,1,1, -4.285, 10419.846, 379.743, 52819.938 23/11/14,22:06:30,13,08,1, 11.9,1,1, -4.285, 10419.846, 379.725, 52819.932 23/11/14,22:06:30,14,08,1, 11.9,1,1, -4.285, 10419.862, 379.731, 52819.922 23/11/14,22:06:30,15,08,1, 11.9,1,1, -4.285, 10419.873, 379.726, 52819.930 23/11/14,22:06:30,16,08,1, 11.9,1,1, -4.285, 10419.836, 379.737, 52819.979 23/11/14,22:06:30,17,08,1, 11.9,1,1, -4.285, 10419.864, 379.705, 52819.917 23/11/14,22:06:30,18,08,1, 11.9,1,1, -4.285, 10419.845, 379.727, 52819.953 23/11/14,22:06:30,19,08,1, 11.9,1,1, -4.285, 10419.883, 379.747, 52819.991 23/11/14,22:06:31,00,08,1, 11.9,1,1, -4.285, 10419.881, 379.747, 52819.991 23/11/14,22:06:31,01,08,1, 11.9,1,1, -4.285, 10419.870, 379.768, 52819.968 23/11/14,22:06:31,02,08,1, 11.9,1,1, -4.285, 10419.867, 379.752, 52819.950 23/11/14,22:06:31,03,08,1, 11.9,1,1, -4.285, 10419.883, 379.740, 52819.930 23/11/14,22:06:31,04,08,1, 11.9,1,1, -4.285, 10419.871, 379.743, 52819.973 23/11/14,22:06:31,05,08,1, 11.9,1,1, -4.285, 10419.862, 379.730, 52819.972 23/11/14,22:06:31,06,08,1, 11.9,1,1, -4.285, 10419.922, 379.740, 52819.963 23/11/14,22:06:31,07,08,1, 11.9,1,1, -4.285, 10419.892, 379.737, 52819.974 23/11/14,22:06:31,08,08,1, 11.9,1,1, -4.285, 10419.900, 379.745, 52819.963 23/11/14,22:06:31,09,08,1, 11.9,1,1, -4.285, 10419.901, 379.759, 52819.988 23/11/14,22:06:31,10,08,1, 11.9,1,1, -4.285, 10419.895, 379.762, 52820.002 23/11/14,22:06:31,11,08,1, 11.9,1,1, -4.285, 10419.910, 379.742, 52819.972 23/11/14,22:06:31,12,08,1, 11.9,1,1, -4.285, 10419.915, 379.753, 52819.961 23/11/14,22:06:31,13,08,1, 11.9,1,1, -4.285, 10419.926, 379.777, 52819.972 23/11/14,22:06:31,14,08,1, 11.9,1,1, -4.285, 10419.914, 379.770, 52819.973 23/11/14,22:06:31,15,08,1, 11.9,1,1, -4.285, 10419.933, 379.777, 52820.001 23/11/14,22:06:31,16,08,1, 11.9,1,1, -4.285, 10419.964, 379.787, 52819.988 23/11/14,22:06:31,17,08,1, 11.9,1,1, -4.285, 10419.940, 379.767, 52820.009 23/11/14,22:06:31,18,08,1, 11.9,1,1, -4.285, 10419.942, 379.760, 52820.011 23/11/14,22:06:31,19,08,1, 11.9,1,1, -4.285, 10419.944, 379.763, 52819.981 23/11/14,22:06:32,00,08,1, 11.9,1,1, -4.284, 10419.940, 379.763, 52819.981 23/11/14,22:06:32,01,08,1, 11.9,1,1, -4.284, 10419.921, 379.769, 52819.987 23/11/14,22:06:32,02,08,1, 11.9,1,1, -4.284, 10419.960, 379.789, 52820.018 23/11/14,22:06:32,03,08,1, 11.9,1,1, -4.284, 10419.952, 379.778, 52819.970 23/11/14,22:06:32,04,08,1, 11.9,1,1, -4.284, 10420.003, 379.773, 52820.015 23/11/14,22:06:32,05,08,1, 11.9,1,1, -4.284, 10419.958, 379.782, 52820.000 23/11/14,22:06:32,06,08,1, 11.9,1,1, -4.284, 10419.955, 379.784, 52820.022 23/11/14,22:06:32,07,08,1, 11.9,1,1, -4.284, 10419.975, 379.789, 52820.023 23/11/14,22:06:32,08,08,1, 11.9,1,1, -4.284, 10419.986, 379.790, 52820.061 23/11/14,22:06:32,09,08,1, 11.9,1,1, -4.284, 10419.988, 379.798, 52820.042 23/11/14,22:06:32,10,08,1, 11.9,1,1, -4.284, 10419.983, 379.777, 52820.042 23/11/14,22:06:32,11,08,1, 11.9,1,1, -4.284, 10419.986, 379.788, 52820.068 23/11/14,22:06:32,12,08,1, 11.9,1,1, -4.284, 10420.005, 379.795, 52820.040 23/11/14,22:06:32,13,08,1, 11.9,1,1, -4.284, 10419.982, 379.789, 52820.036 23/11/14,22:06:32,14,08,1, 11.9,1,1, -4.284, 10420.013, 379.816, 52820.061 23/11/14,22:06:32,15,08,1, 11.9,1,1, -4.284, 10419.990, 379.815, 52820.055 23/11/14,22:06:32,16,08,1, 11.9,1,1, -4.284, 10420.010, 379.790, 52820.051 23/11/14,22:06:32,17,08,1, 11.9,1,1, -4.284, 10420.029, 379.806, 52820.113 23/11/14,22:06:32,18,08,1, 11.9,1,1, -4.284, 10419.976, 379.790, 52820.117 23/11/14,22:06:32,19,08,1, 11.9,1,1, -4.284, 10420.016, 379.798, 52820.071 23/11/14,22:06:33,00,08,1, 11.9,1,1, -4.282, 10420.015, 379.798, 52820.071 23/11/14,22:06:33,01,08,1, 11.9,1,1, -4.282, 10419.991, 379.814, 52820.056 23/11/14,22:06:33,02,08,1, 11.9,1,1, -4.282, 10420.014, 379.826, 52820.080 23/11/14,22:06:33,03,08,1, 11.9,1,1, -4.282, 10420.038, 379.800, 52820.102 23/11/14,22:06:33,04,08,1, 11.9,1,1, -4.282, 10420.019, 379.797, 52820.097 23/11/14,22:06:33,05,08,1, 11.9,1,1, -4.282, 10420.023, 379.839, 52820.133 23/11/14,22:06:33,06,08,1, 11.9,1,1, -4.282, 10420.033, 379.814, 52820.097 23/11/14,22:06:33,07,08,1, 11.9,1,1, -4.282, 10420.033, 379.812, 52820.101 23/11/14,22:06:33,08,08,1, 11.9,1,1, -4.282, 10420.041, 379.819, 52820.118 23/11/14,22:06:33,09,08,1, 11.9,1,1, -4.282, 10420.063, 379.820, 52820.110 23/11/14,22:06:33,10,08,1, 11.9,1,1, -4.282, 10420.053, 379.832, 52820.102 23/11/14,22:06:33,11,08,1, 11.9,1,1, -4.282, 10420.065, 379.821, 52820.096 23/11/14,22:06:33,12,08,1, 11.9,1,1, -4.282, 10420.075, 379.818, 52820.092 23/11/14,22:06:33,13,08,1, 11.9,1,1, -4.282, 10420.062, 379.827, 52820.100 23/11/14,22:06:33,14,08,1, 11.9,1,1, -4.282, 10420.060, 379.817, 52820.152 23/11/14,22:06:33,15,08,1, 11.9,1,1, -4.282, 10420.070, 379.828, 52820.124 23/11/14,22:06:33,16,08,1, 11.9,1,1, -4.282, 10420.053, 379.814, 52820.107 23/11/14,22:06:33,17,08,1, 11.9,1,1, -4.282, 10420.088, 379.822, 52820.141 23/11/14,22:06:33,18,08,1, 11.9,1,1, -4.282, 10420.081, 379.825, 52820.139 23/11/14,22:06:33,19,08,1, 11.9,1,1, -4.282, 10420.082, 379.829, 52820.127 23/11/14,22:06:34,00,08,1, 11.9,1,1, -4.283, 10420.082, 379.829, 52820.127 23/11/14,22:06:34,01,08,1, 11.9,1,1, -4.283, 10420.108, 379.829, 52820.144 23/11/14,22:06:34,02,08,1, 11.9,1,1, -4.283, 10420.096, 379.829, 52820.117 23/11/14,22:06:34,03,08,1, 11.9,1,1, -4.283, 10420.114, 379.859, 52820.145 23/11/14,22:06:34,04,08,1, 11.9,1,1, -4.283, 10420.117, 379.823, 52820.138 23/11/14,22:06:34,05,08,1, 11.9,1,1, -4.283, 10420.115, 379.849, 52820.169 23/11/14,22:06:34,06,08,1, 11.9,1,1, -4.283, 10420.133, 379.832, 52820.166 23/11/14,22:06:34,07,08,1, 11.9,1,1, -4.283, 10420.109, 379.844, 52820.136 23/11/14,22:06:34,08,08,1, 11.9,1,1, -4.283, 10420.136, 379.831, 52820.152 23/11/14,22:06:34,09,08,1, 11.9,1,1, -4.283, 10420.115, 379.865, 52820.133 23/11/14,22:06:34,10,08,1, 11.9,1,1, -4.283, 10420.132, 379.838, 52820.137 23/11/14,22:06:34,11,08,1, 11.9,1,1, -4.283, 10420.120, 379.836, 52820.154 23/11/14,22:06:34,12,08,1, 11.9,1,1, -4.283, 10420.139, 379.839, 52820.153 23/11/14,22:06:34,13,08,1, 11.9,1,1, -4.283, 10420.127, 379.853, 52820.152 23/11/14,22:06:34,14,08,1, 11.9,1,1, -4.283, 10420.137, 379.851, 52820.190 23/11/14,22:06:34,15,08,1, 11.9,1,1, -4.283, 10420.170, 379.854, 52820.155 23/11/14,22:06:34,16,08,1, 11.9,1,1, -4.283, 10420.147, 379.857, 52820.176 23/11/14,22:06:34,17,08,1, 11.9,1,1, -4.283, 10420.162, 379.856, 52820.184 23/11/14,22:06:34,18,08,1, 11.9,1,1, -4.283, 10420.163, 379.832, 52820.175 23/11/14,22:06:34,19,08,1, 11.9,1,1, -4.283, 10420.140, 379.850, 52820.140 23/11/14,22:06:35,00,08,1, 11.9,1,1, -4.283, 10420.140, 379.850, 52820.140 23/11/14,22:06:35,01,08,1, 11.9,1,1, -4.283, 10420.162, 379.839, 52820.182 23/11/14,22:06:35,02,08,1, 11.9,1,1, -4.283, 10420.166, 379.859, 52820.177 23/11/14,22:06:35,03,08,1, 11.9,1,1, -4.283, 10420.180, 379.861, 52820.209 23/11/14,22:06:35,04,08,1, 11.9,1,1, -4.283, 10420.208, 379.883, 52820.209 23/11/14,22:06:35,05,08,1, 11.9,1,1, -4.283, 10420.171, 379.847, 52820.193 23/11/14,22:06:35,06,08,1, 11.9,1,1, -4.283, 10420.205, 379.854, 52820.200 23/11/14,22:06:35,07,08,1, 11.9,1,1, -4.283, 10420.188, 379.873, 52820.208 23/11/14,22:06:35,08,08,1, 11.9,1,1, -4.283, 10420.170, 379.879, 52820.133 23/11/14,22:06:35,09,08,1, 11.9,1,1, -4.283, 10420.212, 379.857, 52820.259 23/11/14,22:06:35,10,08,1, 11.9,1,1, -4.283, 10420.222, 379.858, 52820.205 23/11/14,22:06:35,11,08,1, 11.9,1,1, -4.283, 10420.223, 379.870, 52820.183 23/11/14,22:06:35,12,08,1, 11.9,1,1, -4.283, 10420.234, 379.886, 52820.189 23/11/14,22:06:35,13,08,1, 11.9,1,1, -4.283, 10420.236, 379.856, 52820.239 23/11/14,22:06:35,14,08,1, 11.9,1,1, -4.283, 10420.223, 379.884, 52820.270 23/11/14,22:06:35,15,08,1, 11.9,1,1, -4.283, 10420.233, 379.877, 52820.250 23/11/14,22:06:35,16,08,1, 11.9,1,1, -4.283, 10420.254, 379.883, 52820.239 23/11/14,22:06:35,17,08,1, 11.9,1,1, -4.283, 10420.237, 379.903, 52820.251 23/11/14,22:06:35,18,08,1, 11.9,1,1, -4.283, 10420.246, 379.885, 52820.266 23/11/14,22:06:35,19,08,1, 11.9,1,1, -4.283, 10420.236, 379.898, 52820.242 23/11/14,22:06:36,00,08,1, 11.9,1,1, -4.283, 10420.232, 379.898, 52820.242 23/11/14,22:06:36,01,08,1, 11.9,1,1, -4.283, 10420.248, 379.897, 52820.247 23/11/14,22:06:36,02,08,1, 11.9,1,1, -4.283, 10420.252, 379.856, 52820.229 23/11/14,22:06:36,03,08,1, 11.9,1,1, -4.283, 10420.256, 379.873, 52820.279 23/11/14,22:06:36,04,08,1, 11.9,1,1, -4.283, 10420.275, 379.870, 52820.273 23/11/14,22:06:36,05,08,1, 11.9,1,1, -4.283, 10420.277, 379.869, 52820.217 23/11/14,22:06:36,06,08,1, 11.9,1,1, -4.283, 10420.258, 379.886, 52820.224 23/11/14,22:06:36,07,08,1, 11.9,1,1, -4.283, 10420.279, 379.882, 52820.259 23/11/14,22:06:36,08,08,1, 11.9,1,1, -4.283, 10420.286, 379.895, 52820.245 23/11/14,22:06:36,09,08,1, 11.9,1,1, -4.283, 10420.299, 379.878, 52820.262 23/11/14,22:06:36,10,08,1, 11.9,1,1, -4.283, 10420.295, 379.878, 52820.283 23/11/14,22:06:36,11,08,1, 11.9,1,1, -4.283, 10420.268, 379.888, 52820.160 23/11/14,22:06:36,12,08,1, 11.9,1,1, -4.283, 10420.356, 379.875, 52820.226 23/11/14,22:06:36,13,08,1, 11.9,1,1, -4.283, 10420.311, 379.878, 52820.261 23/11/14,22:06:36,14,08,1, 11.9,1,1, -4.283, 10420.294, 379.879, 52820.237 23/11/14,22:06:36,15,08,1, 11.9,1,1, -4.283, 10420.303, 379.899, 52820.281 23/11/14,22:06:36,16,08,1, 11.9,1,1, -4.283, 10420.320, 379.890, 52820.287 23/11/14,22:06:36,17,08,1, 11.9,1,1, -4.283, 10420.313, 379.882, 52820.313 23/11/14,22:06:36,18,08,1, 11.9,1,1, -4.283, 10420.310, 379.880, 52820.289 23/11/14,22:06:36,19,08,1, 11.9,1,1, -4.283, 10420.372, 379.887, 52820.092 23/11/14,22:06:37,00,08,1, 11.8,1,1, -4.283, 10420.365, 379.887, 52820.092 23/11/14,22:06:37,01,08,1, 11.8,1,1, -4.283, 10420.307, 379.906, 52820.286 23/11/14,22:06:37,02,08,1, 11.8,1,1, -4.283, 10420.356, 379.889, 52820.290 23/11/14,22:06:37,03,08,1, 11.8,1,1, -4.283, 10420.355, 379.886, 52820.323 23/11/14,22:06:37,04,08,1, 11.8,1,1, -4.283, 10420.360, 379.892, 52820.303 23/11/14,22:06:37,05,08,1, 11.8,1,1, -4.283, 10420.356, 379.897, 52820.314 23/11/14,22:06:37,06,08,1, 11.8,1,1, -4.283, 10420.373, 379.902, 52820.323 23/11/14,22:06:37,07,08,1, 11.8,1,1, -4.283, 10420.355, 379.910, 52820.291 23/11/14,22:06:37,08,08,1, 11.8,1,1, -4.283, 10420.353, 379.892, 52820.293 23/11/14,22:06:37,09,08,1, 11.8,1,1, -4.283, 10420.400, 379.925, 52820.346 23/11/14,22:06:37,10,08,1, 11.8,1,1, -4.283, 10420.378, 379.905, 52820.332 23/11/14,22:06:37,11,08,1, 11.8,1,1, -4.283, 10420.392, 379.913, 52820.311 23/11/14,22:06:37,12,08,1, 11.8,1,1, -4.283, 10420.405, 379.901, 52820.339 23/11/14,22:06:37,13,08,1, 11.8,1,1, -4.283, 10420.376, 379.901, 52820.327 23/11/14,22:06:37,14,08,1, 11.8,1,1, -4.283, 10420.394, 379.906, 52820.325 23/11/14,22:06:37,15,08,1, 11.8,1,1, -4.283, 10420.390, 379.899, 52820.315 23/11/14,22:06:37,16,08,1, 11.8,1,1, -4.283, 10420.395, 379.898, 52820.324 23/11/14,22:06:37,17,08,1, 11.8,1,1, -4.283, 10420.411, 379.901, 52820.338 23/11/14,22:06:37,18,08,1, 11.8,1,1, -4.283, 10420.413, 379.906, 52820.361 23/11/14,22:06:37,19,08,1, 11.8,1,1, -4.283, 10420.418, 379.907, 52820.301 23/11/14,22:06:38,00,08,1, 11.9,1,1, -4.283, 10420.415, 379.907, 52820.301 23/11/14,22:06:38,01,08,1, 11.9,1,1, -4.283, 10420.431, 379.909, 52820.332 23/11/14,22:06:38,02,08,1, 11.9,1,1, -4.283, 10420.429, 379.910, 52820.349 23/11/14,22:06:38,03,08,1, 11.9,1,1, -4.283, 10420.429, 379.930, 52820.374 23/11/14,22:06:38,04,08,1, 11.9,1,1, -4.283, 10420.451, 379.941, 52820.376 23/11/14,22:06:38,05,08,1, 11.9,1,1, -4.283, 10420.445, 379.936, 52820.348 23/11/14,22:06:38,06,08,1, 11.9,1,1, -4.283, 10420.458, 379.939, 52820.341 23/11/14,22:06:38,07,08,1, 11.9,1,1, -4.283, 10420.438, 379.928, 52820.351 23/11/14,22:06:38,08,08,1, 11.9,1,1, -4.283, 10420.470, 379.952, 52820.340 23/11/14,22:06:38,09,08,1, 11.9,1,1, -4.283, 10420.458, 379.943, 52820.368 23/11/14,22:06:38,10,08,1, 11.9,1,1, -4.283, 10420.475, 379.938, 52820.371 23/11/14,22:06:38,11,08,1, 11.9,1,1, -4.283, 10420.475, 379.910, 52820.366 23/11/14,22:06:38,12,08,1, 11.9,1,1, -4.283, 10420.478, 379.932, 52820.373 23/11/14,22:06:38,13,08,1, 11.9,1,1, -4.283, 10420.503, 379.943, 52820.400 23/11/14,22:06:38,14,08,1, 11.9,1,1, -4.283, 10420.501, 379.957, 52820.391 23/11/14,22:06:38,15,08,1, 11.9,1,1, -4.283, 10420.440, 379.960, 52820.348 23/11/14,22:06:38,16,08,1, 11.9,1,1, -4.283, 10420.532, 379.951, 52820.299 23/11/14,22:06:38,17,08,1, 11.9,1,1, -4.283, 10420.502, 379.945, 52820.342 23/11/14,22:06:38,18,08,1, 11.9,1,1, -4.283, 10420.496, 379.932, 52820.337 23/11/14,22:06:38,19,08,1, 11.9,1,1, -4.283, 10420.510, 379.948, 52820.369 23/11/14,22:06:39,00,08,1, 11.9,1,1, -4.282, 10420.507, 379.948, 52820.369 23/11/14,22:06:39,01,08,1, 11.9,1,1, -4.282, 10420.503, 379.928, 52820.388 23/11/14,22:06:39,02,08,1, 11.9,1,1, -4.282, 10420.546, 379.953, 52820.439 23/11/14,22:06:39,03,08,1, 11.9,1,1, -4.282, 10420.535, 379.953, 52820.421 23/11/14,22:06:39,04,08,1, 11.9,1,1, -4.282, 10420.541, 379.935, 52820.454 23/11/14,22:06:39,05,08,1, 11.9,1,1, -4.282, 10420.532, 379.962, 52820.454 23/11/14,22:06:39,06,08,1, 11.9,1,1, -4.282, 10420.565, 379.939, 52820.423 23/11/14,22:06:39,07,08,1, 11.9,1,1, -4.282, 10420.565, 379.921, 52820.435 23/11/14,22:06:39,08,08,1, 11.9,1,1, -4.282, 10420.542, 379.936, 52820.430 23/11/14,22:06:39,09,08,1, 11.9,1,1, -4.282, 10420.546, 379.942, 52820.448 23/11/14,22:06:39,10,08,1, 11.9,1,1, -4.282, 10420.578, 379.934, 52820.402 23/11/14,22:06:39,11,08,1, 11.9,1,1, -4.282, 10420.553, 379.949, 52820.431 23/11/14,22:06:39,12,08,1, 11.9,1,1, -4.282, 10420.584, 379.965, 52820.421 23/11/14,22:06:39,13,08,1, 11.9,1,1, -4.282, 10420.591, 379.955, 52820.399 23/11/14,22:06:39,14,08,1, 11.9,1,1, -4.282, 10420.564, 379.950, 52820.450 23/11/14,22:06:39,15,08,1, 11.9,1,1, -4.282, 10420.594, 379.954, 52820.450 23/11/14,22:06:39,16,08,1, 11.9,1,1, -4.282, 10420.599, 379.951, 52820.387 23/11/14,22:06:39,17,08,1, 11.9,1,1, -4.282, 10420.581, 379.943, 52820.399 23/11/14,22:06:39,18,08,1, 11.9,1,1, -4.282, 10420.607, 379.940, 52820.435 23/11/14,22:06:39,19,08,1, 11.9,1,1, -4.282, 10420.608, 379.959, 52820.420 23/11/14,22:06:40,00,08,1, 11.8,1,1, -4.284, 10420.607, 379.959, 52820.420 23/11/14,22:06:40,01,08,1, 11.8,1,1, -4.284, 10420.639, 379.959, 52820.454 23/11/14,22:06:40,02,08,1, 11.8,1,1, -4.284, 10420.616, 379.958, 52820.427 23/11/14,22:06:40,03,08,1, 11.8,1,1, -4.284, 10420.639, 379.956, 52820.460 23/11/14,22:06:40,04,08,1, 11.8,1,1, -4.284, 10420.672, 379.976, 52820.454 23/11/14,22:06:40,05,08,1, 11.8,1,1, -4.284, 10420.666, 379.962, 52820.450 23/11/14,22:06:40,06,08,1, 11.8,1,1, -4.284, 10420.660, 379.967, 52820.464 23/11/14,22:06:40,07,08,1, 11.8,1,1, -4.284, 10420.667, 379.981, 52820.470 23/11/14,22:06:40,08,08,1, 11.8,1,1, -4.284, 10420.654, 379.977, 52820.465 23/11/14,22:06:40,09,08,1, 11.8,1,1, -4.284, 10420.658, 379.992, 52820.485 23/11/14,22:06:40,10,08,1, 11.8,1,1, -4.284, 10420.657, 379.997, 52820.503 23/11/14,22:06:40,11,08,1, 11.8,1,1, -4.284, 10420.686, 379.977, 52820.513 23/11/14,22:06:40,12,08,1, 11.8,1,1, -4.284, 10420.668, 379.965, 52820.505 23/11/14,22:06:40,13,08,1, 11.8,1,1, -4.284, 10420.685, 379.991, 52820.496 23/11/14,22:06:40,14,08,1, 11.8,1,1, -4.284, 10420.692, 379.999, 52820.518 23/11/14,22:06:40,15,08,1, 11.8,1,1, -4.284, 10420.691, 379.963, 52820.481 23/11/14,22:06:40,16,08,1, 11.8,1,1, -4.284, 10420.694, 380.010, 52820.512 23/11/14,22:06:40,17,08,1, 11.8,1,1, -4.284, 10420.694, 379.977, 52820.517 23/11/14,22:06:40,18,08,1, 11.8,1,1, -4.284, 10420.691, 379.975, 52820.492 23/11/14,22:06:40,19,08,1, 11.8,1,1, -4.284, 10420.720, 379.990, 52820.543 23/11/14,22:06:41,00,09,1, 11.9,1,1, -4.281, 10420.716, 379.990, 52820.543 23/11/14,22:06:41,01,09,1, 11.9,1,1, -4.281, 10420.705, 379.995, 52820.502 23/11/14,22:06:41,02,09,1, 11.9,1,1, -4.281, 10420.731, 379.997, 52820.510 23/11/14,22:06:41,03,09,1, 11.9,1,1, -4.281, 10420.737, 380.003, 52820.518 23/11/14,22:06:41,04,09,1, 11.9,1,1, -4.281, 10420.738, 380.001, 52820.524 23/11/14,22:06:41,05,09,1, 11.9,1,1, -4.281, 10420.732, 379.979, 52820.487 23/11/14,22:06:41,06,09,1, 11.9,1,1, -4.281, 10420.743, 379.987, 52820.538 23/11/14,22:06:41,07,09,1, 11.9,1,1, -4.281, 10420.760, 380.020, 52820.536 23/11/14,22:06:41,08,09,1, 11.9,1,1, -4.281, 10420.760, 380.010, 52820.531 23/11/14,22:06:41,09,09,1, 11.9,1,1, -4.281, 10420.783, 380.010, 52820.507 23/11/14,22:06:41,10,09,1, 11.9,1,1, -4.281, 10420.793, 379.990, 52820.537 23/11/14,22:06:41,11,09,1, 11.9,1,1, -4.281, 10420.756, 379.985, 52820.552 23/11/14,22:06:41,12,09,1, 11.9,1,1, -4.281, 10420.792, 380.018, 52820.536 23/11/14,22:06:41,13,09,1, 11.9,1,1, -4.281, 10420.802, 380.001, 52820.518 23/11/14,22:06:41,14,09,1, 11.9,1,1, -4.281, 10420.797, 380.002, 52820.552 23/11/14,22:06:41,15,09,1, 11.9,1,1, -4.281, 10420.813, 379.996, 52820.571 23/11/14,22:06:41,16,09,1, 11.9,1,1, -4.281, 10420.808, 379.995, 52820.562 23/11/14,22:06:41,17,09,1, 11.9,1,1, -4.281, 10420.806, 380.009, 52820.546 23/11/14,22:06:41,18,09,1, 11.9,1,1, -4.281, 10420.830, 380.007, 52820.537 23/11/14,22:06:41,19,09,1, 11.9,1,1, -4.281, 10420.827, 380.023, 52820.536 23/11/14,22:06:42,00,09,1, 11.9,1,1, -4.282, 10420.824, 380.023, 52820.536 23/11/14,22:06:42,01,09,1, 11.9,1,1, -4.282, 10420.848, 380.019, 52820.569 23/11/14,22:06:42,02,09,1, 11.9,1,1, -4.282, 10420.833, 379.993, 52820.591 23/11/14,22:06:42,03,09,1, 11.9,1,1, -4.282, 10420.842, 380.005, 52820.600 23/11/14,22:06:42,04,09,1, 11.9,1,1, -4.282, 10420.849, 379.995, 52820.603 23/11/14,22:06:42,05,09,1, 11.9,1,1, -4.282, 10420.840, 380.027, 52820.725 23/11/14,22:06:42,06,09,1, 11.9,1,1, -4.282, 10420.844, 379.975, 52820.598 23/11/14,22:06:42,07,09,1, 11.9,1,1, -4.282, 10420.853, 380.013, 52820.588 23/11/14,22:06:42,08,09,1, 11.9,1,1, -4.282, 10420.867, 380.011, 52820.605 23/11/14,22:06:42,09,09,1, 11.9,1,1, -4.282, 10420.872, 379.987, 52820.588 23/11/14,22:06:42,10,09,1, 11.9,1,1, -4.282, 10420.878, 380.012, 52820.594 23/11/14,22:06:42,11,09,1, 11.9,1,1, -4.282, 10420.888, 380.017, 52820.618 23/11/14,22:06:42,12,09,1, 11.9,1,1, -4.282, 10420.874, 380.001, 52820.610 23/11/14,22:06:42,13,09,1, 11.9,1,1, -4.282, 10420.900, 380.022, 52820.610 23/11/14,22:06:42,14,09,1, 11.9,1,1, -4.282, 10420.893, 380.018, 52820.591 23/11/14,22:06:42,15,09,1, 11.9,1,1, -4.282, 10420.890, 379.996, 52820.604 23/11/14,22:06:42,16,09,1, 11.9,1,1, -4.282, 10420.911, 380.001, 52820.596 23/11/14,22:06:42,17,09,1, 11.9,1,1, -4.282, 10420.907, 380.030, 52820.643 23/11/14,22:06:42,18,09,1, 11.9,1,1, -4.282, 10420.902, 380.028, 52820.597 23/11/14,22:06:42,19,09,1, 11.9,1,1, -4.282, 10420.930, 380.023, 52820.619 23/11/14,22:06:43,00,08,1, 11.9,1,1, -4.281, 10420.924, 380.023, 52820.619 23/11/14,22:06:43,01,08,1, 11.9,1,1, -4.281, 10420.925, 380.029, 52820.643 23/11/14,22:06:43,02,08,1, 11.9,1,1, -4.281, 10420.933, 379.997, 52820.618 23/11/14,22:06:43,03,08,1, 11.9,1,1, -4.281, 10420.937, 380.003, 52820.614 23/11/14,22:06:43,04,08,1, 11.9,1,1, -4.281, 10420.939, 380.012, 52820.620 23/11/14,22:06:43,05,08,1, 11.9,1,1, -4.281, 10420.956, 380.001, 52820.608 23/11/14,22:06:43,06,08,1, 11.9,1,1, -4.281, 10420.965, 380.010, 52820.611 23/11/14,22:06:43,07,08,1, 11.9,1,1, -4.281, 10420.961, 380.004, 52820.655 23/11/14,22:06:43,08,08,1, 11.9,1,1, -4.281, 10420.967, 380.001, 52820.611 23/11/14,22:06:43,09,08,1, 11.9,1,1, -4.281, 10420.993, 380.006, 52820.661 23/11/14,22:06:43,10,08,1, 11.9,1,1, -4.281, 10420.990, 380.007, 52820.672 23/11/14,22:06:43,11,08,1, 11.9,1,1, -4.281, 10420.999, 380.011, 52820.641 23/11/14,22:06:43,12,08,1, 11.9,1,1, -4.281, 10421.017, 380.001, 52820.635 23/11/14,22:06:43,13,08,1, 11.9,1,1, -4.281, 10421.006, 380.015, 52820.619 23/11/14,22:06:43,14,08,1, 11.9,1,1, -4.281, 10420.992, 380.008, 52820.675 23/11/14,22:06:43,15,08,1, 11.9,1,1, -4.281, 10421.010, 379.995, 52820.672 23/11/14,22:06:43,16,08,1, 11.9,1,1, -4.281, 10421.009, 380.023, 52820.690 23/11/14,22:06:43,17,08,1, 11.9,1,1, -4.281, 10421.037, 380.028, 52820.800 23/11/14,22:06:43,18,08,1, 11.9,1,1, -4.281, 10421.033, 380.012, 52820.693 23/11/14,22:06:43,19,08,1, 11.9,1,1, -4.281, 10421.051, 380.037, 52820.719 23/11/14,22:06:44,00,09,1, 11.9,1,1, -4.282, 10421.050, 380.037, 52820.719 23/11/14,22:06:44,01,09,1, 11.9,1,1, -4.282, 10421.055, 380.010, 52820.661 23/11/14,22:06:44,02,09,1, 11.9,1,1, -4.282, 10421.050, 380.017, 52820.677 23/11/14,22:06:44,03,09,1, 11.9,1,1, -4.282, 10421.083, 380.019, 52820.670 23/11/14,22:06:44,04,09,1, 11.9,1,1, -4.282, 10421.072, 380.018, 52820.729 23/11/14,22:06:44,05,09,1, 11.9,1,1, -4.282, 10421.069, 380.010, 52820.697 23/11/14,22:06:44,06,09,1, 11.9,1,1, -4.282, 10421.063, 380.013, 52820.723 23/11/14,22:06:44,07,09,1, 11.9,1,1, -4.282, 10421.077, 380.029, 52820.650 23/11/14,22:06:44,08,09,1, 11.9,1,1, -4.282, 10421.095, 380.012, 52820.684 23/11/14,22:06:44,09,09,1, 11.9,1,1, -4.282, 10421.088, 380.033, 52820.715 23/11/14,22:06:44,10,09,1, 11.9,1,1, -4.282, 10421.093, 380.038, 52820.735 23/11/14,22:06:44,11,09,1, 11.9,1,1, -4.282, 10421.112, 380.030, 52820.709 23/11/14,22:06:44,12,09,1, 11.9,1,1, -4.282, 10421.121, 380.017, 52820.706 23/11/14,22:06:44,13,09,1, 11.9,1,1, -4.282, 10421.112, 380.022, 52820.716 23/11/14,22:06:44,14,09,1, 11.9,1,1, -4.282, 10421.108, 379.998, 52820.686 23/11/14,22:06:44,15,09,1, 11.9,1,1, -4.282, 10421.137, 380.027, 52820.703 23/11/14,22:06:44,16,09,1, 11.9,1,1, -4.282, 10421.141, 380.000, 52820.684 23/11/14,22:06:44,17,09,1, 11.9,1,1, -4.282, 10421.145, 380.017, 52820.704 23/11/14,22:06:44,18,09,1, 11.9,1,1, -4.282, 10421.145, 380.017, 52820.701 23/11/14,22:06:44,19,09,1, 11.9,1,1, -4.282, 10421.153, 380.018, 52820.703 23/11/14,22:06:45,00,07,1, 11.9,1,1, -4.280, 10421.150, 380.018, 52820.703 23/11/14,22:06:45,01,07,1, 11.9,1,1, -4.280, 10421.196, 380.018, 52820.747 23/11/14,22:06:45,02,07,1, 11.9,1,1, -4.280, 10421.181, 380.014, 52820.757 23/11/14,22:06:45,03,07,1, 11.9,1,1, -4.280, 10421.171, 380.005, 52820.732 23/11/14,22:06:45,04,07,1, 11.9,1,1, -4.280, 10421.199, 380.009, 52820.778 23/11/14,22:06:45,05,07,1, 11.9,1,1, -4.280, 10421.206, 380.033, 52820.774 23/11/14,22:06:45,06,07,1, 11.9,1,1, -4.280, 10421.206, 380.019, 52820.764 23/11/14,22:06:45,07,07,1, 11.9,1,1, -4.280, 10421.227, 380.041, 52820.716 23/11/14,22:06:45,08,07,1, 11.9,1,1, -4.280, 10421.204, 380.035, 52820.779 23/11/14,22:06:45,09,07,1, 11.9,1,1, -4.280, 10421.224, 380.028, 52820.785 23/11/14,22:06:45,10,07,1, 11.9,1,1, -4.280, 10421.203, 380.032, 52820.762 23/11/14,22:06:45,11,07,1, 11.9,1,1, -4.280, 10421.223, 380.016, 52820.766 23/11/14,22:06:45,12,07,1, 11.9,1,1, -4.280, 10421.233, 380.028, 52820.768 23/11/14,22:06:45,13,07,1, 11.9,1,1, -4.280, 10421.270, 380.032, 52820.764 23/11/14,22:06:45,14,07,1, 11.9,1,1, -4.280, 10421.253, 380.011, 52820.735 23/11/14,22:06:45,15,07,1, 11.9,1,1, -4.280, 10421.253, 380.041, 52820.785 23/11/14,22:06:45,16,07,1, 11.9,1,1, -4.280, 10421.254, 380.002, 52820.740 23/11/14,22:06:45,17,07,1, 11.9,1,1, -4.280, 10421.272, 380.041, 52820.794 23/11/14,22:06:45,18,07,1, 11.9,1,1, -4.280, 10421.258, 380.043, 52820.789 23/11/14,22:06:45,19,07,1, 11.9,1,1, -4.280, 10421.284, 380.021, 52820.768 23/11/14,22:06:46,00,08,1, 11.9,1,1, -4.281, 10421.283, 380.021, 52820.768 23/11/14,22:06:46,01,08,1, 11.9,1,1, -4.281, 10421.284, 380.030, 52820.790 23/11/14,22:06:46,02,08,1, 11.9,1,1, -4.281, 10421.290, 380.042, 52820.774 23/11/14,22:06:46,03,08,1, 11.9,1,1, -4.281, 10421.289, 380.013, 52820.801 23/11/14,22:06:46,04,08,1, 11.9,1,1, -4.281, 10421.305, 380.039, 52820.822 23/11/14,22:06:46,05,08,1, 11.9,1,1, -4.281, 10421.316, 380.029, 52820.801 23/11/14,22:06:46,06,08,1, 11.9,1,1, -4.281, 10421.308, 380.036, 52820.824 23/11/14,22:06:46,07,08,1, 11.9,1,1, -4.281, 10421.347, 380.035, 52820.828 23/11/14,22:06:46,08,08,1, 11.9,1,1, -4.281, 10421.353, 380.023, 52820.806 23/11/14,22:06:46,09,08,1, 11.9,1,1, -4.281, 10421.343, 380.045, 52820.837 23/11/14,22:06:46,10,08,1, 11.9,1,1, -4.281, 10421.361, 380.049, 52820.854 23/11/14,22:06:46,11,08,1, 11.9,1,1, -4.281, 10421.358, 380.026, 52820.807 23/11/14,22:06:46,12,08,1, 11.9,1,1, -4.281, 10421.361, 380.032, 52820.808 23/11/14,22:06:46,13,08,1, 11.9,1,1, -4.281, 10421.376, 380.040, 52820.827 23/11/14,22:06:46,14,08,1, 11.9,1,1, -4.281, 10421.377, 380.025, 52820.787 23/11/14,22:06:46,15,08,1, 11.9,1,1, -4.281, 10421.363, 380.018, 52820.782 23/11/14,22:06:46,16,08,1, 11.9,1,1, -4.281, 10421.368, 380.021, 52820.821 23/11/14,22:06:46,17,08,1, 11.9,1,1, -4.281, 10421.389, 380.026, 52820.817 23/11/14,22:06:46,18,08,1, 11.9,1,1, -4.281, 10421.375, 380.024, 52820.831 23/11/14,22:06:46,19,08,1, 11.9,1,1, -4.281, 10421.395, 380.025, 52820.847 23/11/14,22:06:47,00,07,1, 11.9,1,1, -4.286, 10421.392, 380.025, 52820.847 23/11/14,22:06:47,01,07,1, 11.9,1,1, -4.286, 10421.396, 380.017, 52820.811 23/11/14,22:06:47,02,07,1, 11.9,1,1, -4.286, 10421.427, 379.998, 52820.890 23/11/14,22:06:47,03,07,1, 11.9,1,1, -4.286, 10421.433, 380.027, 52820.883 23/11/14,22:06:47,04,07,1, 11.9,1,1, -4.286, 10421.433, 380.005, 52820.835 23/11/14,22:06:47,05,07,1, 11.9,1,1, -4.286, 10421.426, 380.013, 52820.862 23/11/14,22:06:47,06,07,1, 11.9,1,1, -4.286, 10421.449, 380.018, 52820.867 23/11/14,22:06:47,07,07,1, 11.9,1,1, -4.286, 10421.449, 380.044, 52820.843 23/11/14,22:06:47,08,07,1, 11.9,1,1, -4.286, 10421.462, 380.012, 52820.694 23/11/14,22:06:47,09,07,1, 11.9,1,1, -4.286, 10421.456, 380.033, 52820.919 23/11/14,22:06:47,10,07,1, 11.9,1,1, -4.286, 10421.439, 380.059, 52820.911 23/11/14,22:06:47,11,07,1, 11.9,1,1, -4.286, 10421.472, 380.018, 52820.914 23/11/14,22:06:47,12,07,1, 11.9,1,1, -4.286, 10421.489, 380.019, 52820.897 23/11/14,22:06:47,13,07,1, 11.9,1,1, -4.286, 10421.471, 380.041, 52820.914 23/11/14,22:06:47,14,07,1, 11.9,1,1, -4.286, 10421.472, 380.033, 52820.999 23/11/14,22:06:47,15,07,1, 11.9,1,1, -4.286, 10421.482, 380.045, 52820.895 23/11/14,22:06:47,16,07,1, 11.9,1,1, -4.286, 10421.489, 380.034, 52820.885 23/11/14,22:06:47,17,07,1, 11.9,1,1, -4.286, 10421.515, 380.006, 52820.876 23/11/14,22:06:47,18,07,1, 11.9,1,1, -4.286, 10421.545, 380.042, 52820.893 23/11/14,22:06:47,19,07,1, 11.9,1,1, -4.286, 10421.554, 380.028, 52820.914 23/11/14,22:06:48,00,07,1, 11.9,1,1, -4.283, 10421.550, 380.028, 52820.914 23/11/14,22:06:48,01,07,1, 11.9,1,1, -4.283, 10421.561, 380.032, 52820.918 23/11/14,22:06:48,02,07,1, 11.9,1,1, -4.283, 10421.540, 380.021, 52820.938 23/11/14,22:06:48,03,07,1, 11.9,1,1, -4.283, 10421.551, 380.031, 52821.073 23/11/14,22:06:48,04,07,1, 11.9,1,1, -4.283, 10421.599, 380.002, 52820.891 23/11/14,22:06:48,05,07,1, 11.9,1,1, -4.283, 10421.563, 380.007, 52820.913 23/11/14,22:06:48,06,07,1, 11.9,1,1, -4.283, 10421.572, 380.013, 52820.878 23/11/14,22:06:48,07,07,1, 11.9,1,1, -4.283, 10421.570, 380.031, 52820.898 23/11/14,22:06:48,08,07,1, 11.9,1,1, -4.283, 10421.575, 380.053, 52820.965 23/11/14,22:06:48,09,07,1, 11.9,1,1, -4.283, 10421.570, 380.019, 52820.992 23/11/14,22:06:48,10,07,1, 11.9,1,1, -4.283, 10421.600, 380.030, 52820.946 23/11/14,22:06:48,11,07,1, 11.9,1,1, -4.283, 10421.591, 380.014, 52820.942 23/11/14,22:06:48,12,07,1, 11.9,1,1, -4.283, 10421.609, 380.010, 52820.954 23/11/14,22:06:48,13,07,1, 11.9,1,1, -4.283, 10421.593, 380.013, 52820.933 23/11/14,22:06:48,14,07,1, 11.9,1,1, -4.283, 10421.611, 380.047, 52820.949 23/11/14,22:06:48,15,07,1, 11.9,1,1, -4.283, 10421.600, 380.019, 52820.997 23/11/14,22:06:48,16,07,1, 11.9,1,1, -4.283, 10421.623, 380.034, 52820.954 23/11/14,22:06:48,17,07,1, 11.9,1,1, -4.283, 10421.616, 380.041, 52820.955 23/11/14,22:06:48,18,07,1, 11.9,1,1, -4.283, 10421.638, 380.013, 52820.967 23/11/14,22:06:48,19,07,1, 11.9,1,1, -4.283, 10421.653, 380.016, 52820.956 23/11/14,22:06:49,00,07,1, 11.9,1,1, -4.285, 10421.650, 380.016, 52820.956 23/11/14,22:06:49,01,07,1, 11.9,1,1, -4.285, 10421.668, 380.024, 52820.958 23/11/14,22:06:49,02,07,1, 11.9,1,1, -4.285, 10421.633, 380.012, 52820.969 23/11/14,22:06:49,03,07,1, 11.9,1,1, -4.285, 10421.662, 380.023, 52820.950 23/11/14,22:06:49,04,07,1, 11.9,1,1, -4.285, 10421.672, 380.058, 52820.962 23/11/14,22:06:49,05,07,1, 11.9,1,1, -4.285, 10421.686, 380.017, 52820.953 23/11/14,22:06:49,06,07,1, 11.9,1,1, -4.285, 10421.662, 380.030, 52820.966 23/11/14,22:06:49,07,07,1, 11.9,1,1, -4.285, 10421.664, 380.039, 52820.951 23/11/14,22:06:49,08,07,1, 11.9,1,1, -4.285, 10421.660, 380.053, 52820.996 23/11/14,22:06:49,09,07,1, 11.9,1,1, -4.285, 10421.686, 380.050, 52820.968 23/11/14,22:06:49,10,07,1, 11.9,1,1, -4.285, 10421.720, 380.046, 52821.066 23/11/14,22:06:49,11,07,1, 11.9,1,1, -4.285, 10421.662, 380.035, 52820.967 23/11/14,22:06:49,12,07,1, 11.9,1,1, -4.285, 10421.706, 380.051, 52821.064 23/11/14,22:06:49,13,07,1, 11.9,1,1, -4.285, 10421.711, 380.043, 52821.008 23/11/14,22:06:49,14,07,1, 11.9,1,1, -4.285, 10421.689, 380.060, 52821.018 23/11/14,22:06:49,15,07,1, 11.9,1,1, -4.285, 10421.710, 380.025, 52820.958 23/11/14,22:06:49,16,07,1, 11.9,1,1, -4.285, 10421.715, 380.042, 52820.953 23/11/14,22:06:49,17,07,1, 11.9,1,1, -4.285, 10421.755, 380.046, 52820.870 23/11/14,22:06:49,18,07,1, 11.9,1,1, -4.285, 10421.751, 380.023, 52820.926 23/11/14,22:06:49,19,07,1, 11.9,1,1, -4.285, 10421.739, 380.052, 52820.986 23/11/14,22:06:50,00,08,1, 11.9,1,1, -4.287, 10421.734, 380.052, 52820.986 23/11/14,22:06:50,01,08,1, 11.9,1,1, -4.287, 10421.775, 380.053, 52821.008 23/11/14,22:06:50,02,08,1, 11.9,1,1, -4.287, 10421.787, 380.036, 52820.998 23/11/14,22:06:50,03,08,1, 11.9,1,1, -4.287, 10421.755, 380.037, 52820.999 23/11/14,22:06:50,04,08,1, 11.9,1,1, -4.287, 10421.773, 380.039, 52820.974 23/11/14,22:06:50,05,08,1, 11.9,1,1, -4.287, 10421.755, 380.044, 52821.007 23/11/14,22:06:50,06,08,1, 11.9,1,1, -4.287, 10421.786, 380.026, 52820.993 23/11/14,22:06:50,07,08,1, 11.9,1,1, -4.287, 10421.795, 380.031, 52820.979 23/11/14,22:06:50,08,08,1, 11.9,1,1, -4.287, 10421.801, 380.032, 52821.017 23/11/14,22:06:50,09,08,1, 11.9,1,1, -4.287, 10421.811, 380.020, 52821.044 23/11/14,22:06:50,10,08,1, 11.9,1,1, -4.287, 10421.825, 380.045, 52821.033 23/11/14,22:06:50,11,08,1, 11.9,1,1, -4.287, 10421.799, 380.036, 52821.012 23/11/14,22:06:50,12,08,1, 11.9,1,1, -4.287, 10421.811, 380.029, 52821.018 23/11/14,22:06:50,13,08,1, 11.9,1,1, -4.287, 10421.831, 380.034, 52821.037 23/11/14,22:06:50,14,08,1, 11.9,1,1, -4.287, 10421.822, 380.022, 52821.021 23/11/14,22:06:50,15,08,1, 11.9,1,1, -4.287, 10421.845, 380.053, 52821.052 23/11/14,22:06:50,16,08,1, 11.9,1,1, -4.287, 10421.837, 380.061, 52821.069 23/11/14,22:06:50,17,08,1, 11.9,1,1, -4.287, 10421.860, 380.044, 52821.048 23/11/14,22:06:50,18,08,1, 11.9,1,1, -4.287, 10421.843, 380.056, 52821.056 23/11/14,22:06:50,19,08,1, 11.9,1,1, -4.287, 10421.864, 380.056, 52821.056 23/11/14,22:06:51,00,07,1, 11.9,1,1, -4.283, 10421.859, 380.056, 52821.056 23/11/14,22:06:51,01,07,1, 11.9,1,1, -4.283, 10421.863, 380.039, 52821.081 23/11/14,22:06:51,02,07,1, 11.9,1,1, -4.283, 10421.897, 380.062, 52821.036 23/11/14,22:06:51,03,07,1, 11.9,1,1, -4.283, 10421.908, 380.032, 52821.062 23/11/14,22:06:51,04,07,1, 11.9,1,1, -4.283, 10421.888, 380.044, 52821.079 23/11/14,22:06:51,05,07,1, 11.9,1,1, -4.283, 10421.890, 380.056, 52821.107 23/11/14,22:06:51,06,07,1, 11.9,1,1, -4.283, 10421.919, 380.027, 52821.079 23/11/14,22:06:51,07,07,1, 11.9,1,1, -4.283, 10421.914, 380.044, 52821.063 23/11/14,22:06:51,08,07,1, 11.9,1,1, -4.283, 10421.913, 380.046, 52821.094 23/11/14,22:06:51,09,07,1, 11.9,1,1, -4.283, 10421.911, 380.022, 52821.071 23/11/14,22:06:51,10,07,1, 11.9,1,1, -4.283, 10421.925, 380.035, 52821.080 23/11/14,22:06:51,11,07,1, 11.9,1,1, -4.283, 10421.925, 380.024, 52821.092 23/11/14,22:06:51,12,07,1, 11.9,1,1, -4.283, 10421.943, 380.025, 52821.102 23/11/14,22:06:51,13,07,1, 11.9,1,1, -4.283, 10421.924, 380.027, 52821.109 23/11/14,22:06:51,14,07,1, 11.9,1,1, -4.283, 10421.928, 380.018, 52821.104 23/11/14,22:06:51,15,07,1, 11.9,1,1, -4.283, 10421.965, 380.009, 52821.148 23/11/14,22:06:51,16,07,1, 11.9,1,1, -4.283, 10421.961, 380.025, 52821.152 23/11/14,22:06:51,17,07,1, 11.9,1,1, -4.283, 10421.936, 380.013, 52821.092 23/11/14,22:06:51,18,07,1, 11.9,1,1, -4.283, 10421.980, 380.024, 52821.111 23/11/14,22:06:51,19,07,1, 11.9,1,1, -4.283, 10421.963, 380.018, 52821.129 23/11/14,22:06:52,00,08,1, 11.9,1,1, -4.279, 10421.959, 380.018, 52821.129 23/11/14,22:06:52,01,08,1, 11.9,1,1, -4.279, 10421.986, 380.006, 52821.138 23/11/14,22:06:52,02,08,1, 11.9,1,1, -4.279, 10422.001, 380.020, 52821.139 23/11/14,22:06:52,03,08,1, 11.9,1,1, -4.279, 10421.995, 380.014, 52821.106 23/11/14,22:06:52,04,08,1, 11.9,1,1, -4.279, 10421.978, 380.010, 52821.088 23/11/14,22:06:52,05,08,1, 11.9,1,1, -4.279, 10422.006, 380.017, 52821.135 23/11/14,22:06:52,06,08,1, 11.9,1,1, -4.279, 10422.012, 380.016, 52821.105 23/11/14,22:06:52,07,08,1, 11.9,1,1, -4.279, 10422.002, 379.997, 52821.133 23/11/14,22:06:52,08,08,1, 11.9,1,1, -4.279, 10422.026, 380.033, 52821.161 23/11/14,22:06:52,09,08,1, 11.9,1,1, -4.279, 10422.012, 380.021, 52821.152 23/11/14,22:06:52,10,08,1, 11.9,1,1, -4.279, 10422.045, 380.022, 52821.144 23/11/14,22:06:52,11,08,1, 11.9,1,1, -4.279, 10422.047, 380.003, 52821.150 23/11/14,22:06:52,12,08,1, 11.9,1,1, -4.279, 10422.048, 380.019, 52821.140 23/11/14,22:06:52,13,08,1, 11.9,1,1, -4.279, 10422.041, 380.021, 52821.165 23/11/14,22:06:52,14,08,1, 11.9,1,1, -4.279, 10422.065, 380.025, 52821.126 23/11/14,22:06:52,15,08,1, 11.9,1,1, -4.279, 10422.060, 380.025, 52821.165 23/11/14,22:06:52,16,08,1, 11.9,1,1, -4.279, 10422.072, 380.009, 52821.163 23/11/14,22:06:52,17,08,1, 11.9,1,1, -4.279, 10422.084, 380.003, 52821.135 23/11/14,22:06:52,18,08,1, 11.9,1,1, -4.279, 10422.083, 380.012, 52821.173 23/11/14,22:06:52,19,08,1, 11.9,1,1, -4.279, 10422.076, 380.014, 52821.169 23/11/14,22:06:53,00,07,1, 11.9,1,1, -4.279, 10422.068, 380.014, 52821.169 23/11/14,22:06:53,01,07,1, 11.9,1,1, -4.279, 10422.101, 380.014, 52821.182 23/11/14,22:06:53,02,07,1, 11.9,1,1, -4.279, 10422.093, 380.011, 52821.132 23/11/14,22:06:53,03,07,1, 11.9,1,1, -4.279, 10422.095, 379.995, 52821.151 23/11/14,22:06:53,04,07,1, 11.9,1,1, -4.279, 10422.101, 379.996, 52821.188 23/11/14,22:06:53,05,07,1, 11.9,1,1, -4.279, 10422.102, 380.010, 52821.202 23/11/14,22:06:53,06,07,1, 11.9,1,1, -4.279, 10422.102, 380.014, 52821.143 23/11/14,22:06:53,07,07,1, 11.9,1,1, -4.279, 10422.131, 380.015, 52821.191 23/11/14,22:06:53,08,07,1, 11.9,1,1, -4.279, 10422.128, 379.991, 52821.179 23/11/14,22:06:53,09,07,1, 11.9,1,1, -4.279, 10422.112, 380.031, 52821.195 23/11/14,22:06:53,10,07,1, 11.9,1,1, -4.279, 10422.119, 379.999, 52821.197 23/11/14,22:06:53,11,07,1, 11.9,1,1, -4.279, 10422.148, 380.025, 52821.198 23/11/14,22:06:53,12,07,1, 11.9,1,1, -4.279, 10422.139, 380.010, 52821.082 23/11/14,22:06:53,13,07,1, 11.9,1,1, -4.279, 10422.159, 380.025, 52821.225 23/11/14,22:06:53,14,07,1, 11.9,1,1, -4.279, 10422.196, 380.026, 52821.235 23/11/14,22:06:53,15,07,1, 11.9,1,1, -4.279, 10422.167, 380.014, 52821.244 23/11/14,22:06:53,16,07,1, 11.9,1,1, -4.279, 10422.170, 380.009, 52821.185 23/11/14,22:06:53,17,07,1, 11.9,1,1, -4.279, 10422.190, 380.019, 52821.213 23/11/14,22:06:53,18,07,1, 11.9,1,1, -4.279, 10422.182, 380.031, 52821.186 23/11/14,22:06:53,19,07,1, 11.9,1,1, -4.279, 10422.197, 380.012, 52821.191 23/11/14,22:06:54,00,06,1, 11.9,1,1, -4.280, 10422.193, 380.012, 52821.191 23/11/14,22:06:54,01,06,1, 11.9,1,1, -4.280, 10422.207, 380.033, 52821.239 23/11/14,22:06:54,02,06,1, 11.9,1,1, -4.280, 10422.178, 380.017, 52821.220 23/11/14,22:06:54,03,06,1, 11.9,1,1, -4.280, 10422.186, 380.022, 52821.225 23/11/14,22:06:54,04,06,1, 11.9,1,1, -4.280, 10422.176, 380.013, 52821.235 23/11/14,22:06:54,05,06,1, 11.9,1,1, -4.280, 10422.196, 380.013, 52821.230 23/11/14,22:06:54,06,06,1, 11.9,1,1, -4.280, 10422.206, 380.013, 52821.212 23/11/14,22:06:54,07,06,1, 11.9,1,1, -4.280, 10422.244, 380.030, 52821.274 23/11/14,22:06:54,08,06,1, 11.9,1,1, -4.280, 10422.198, 380.033, 52821.228 23/11/14,22:06:54,09,06,1, 11.9,1,1, -4.280, 10422.213, 380.021, 52821.260 23/11/14,22:06:54,10,06,1, 11.9,1,1, -4.280, 10422.247, 380.013, 52821.243 23/11/14,22:06:54,11,06,1, 11.9,1,1, -4.280, 10422.229, 380.019, 52821.292 23/11/14,22:06:54,12,06,1, 11.9,1,1, -4.280, 10422.232, 380.007, 52821.271 23/11/14,22:06:54,13,06,1, 11.9,1,1, -4.280, 10422.228, 380.008, 52821.228 23/11/14,22:06:54,14,06,1, 11.9,1,1, -4.280, 10422.253, 380.010, 52821.263 23/11/14,22:06:54,15,06,1, 11.9,1,1, -4.280, 10422.262, 380.020, 52821.245 23/11/14,22:06:54,16,06,1, 11.9,1,1, -4.280, 10422.265, 380.000, 52821.252 23/11/14,22:06:54,17,06,1, 11.9,1,1, -4.280, 10422.259, 380.021, 52821.281 23/11/14,22:06:54,18,06,1, 11.9,1,1, -4.280, 10422.268, 380.013, 52821.265 23/11/14,22:06:54,19,06,1, 11.9,1,1, -4.280, 10422.276, 379.987, 52821.274 23/11/14,22:06:55,00,06,1, 11.9,1,1, -4.282, 10422.276, 379.987, 52821.274 23/11/14,22:06:55,01,06,1, 11.9,1,1, -4.282, 10422.305, 380.030, 52821.301 23/11/14,22:06:55,02,06,1, 11.9,1,1, -4.282, 10422.294, 380.011, 52821.272 23/11/14,22:06:55,03,06,1, 11.9,1,1, -4.282, 10422.288, 380.018, 52821.293 23/11/14,22:06:55,04,06,1, 11.9,1,1, -4.282, 10422.287, 380.004, 52821.306 23/11/14,22:06:55,05,06,1, 11.9,1,1, -4.282, 10422.316, 380.008, 52821.287 23/11/14,22:06:55,06,06,1, 11.9,1,1, -4.282, 10422.318, 380.004, 52821.306 23/11/14,22:06:55,07,06,1, 11.9,1,1, -4.282, 10422.307, 380.017, 52821.305 23/11/14,22:06:55,08,06,1, 11.9,1,1, -4.282, 10422.317, 380.038, 52821.309 23/11/14,22:06:55,09,06,1, 11.9,1,1, -4.282, 10422.350, 379.995, 52821.288 23/11/14,22:06:55,10,06,1, 11.9,1,1, -4.282, 10422.344, 380.023, 52821.304 23/11/14,22:06:55,11,06,1, 11.9,1,1, -4.282, 10422.349, 380.008, 52821.314 23/11/14,22:06:55,12,06,1, 11.9,1,1, -4.282, 10422.361, 380.017, 52821.313 23/11/14,22:06:55,13,06,1, 11.9,1,1, -4.282, 10422.358, 380.010, 52821.328 23/11/14,22:06:55,14,06,1, 11.9,1,1, -4.282, 10422.338, 380.029, 52821.317 23/11/14,22:06:55,15,06,1, 11.9,1,1, -4.282, 10422.365, 380.022, 52821.360 23/11/14,22:06:55,16,06,1, 11.9,1,1, -4.282, 10422.378, 380.011, 52821.293 23/11/14,22:06:55,17,06,1, 11.9,1,1, -4.282, 10422.365, 380.013, 52821.306 23/11/14,22:06:55,18,06,1, 11.9,1,1, -4.282, 10422.383, 380.002, 52821.362 23/11/14,22:06:55,19,06,1, 11.9,1,1, -4.282, 10422.395, 379.987, 52821.363 23/11/14,22:06:56,00,06,1, 11.8,1,1, -4.280, 10422.393, 379.987, 52821.363 23/11/14,22:06:56,01,06,1, 11.8,1,1, -4.280, 10422.371, 380.003, 52821.349 23/11/14,22:06:56,02,06,1, 11.8,1,1, -4.280, 10422.392, 379.999, 52821.366 23/11/14,22:06:56,03,06,1, 11.8,1,1, -4.280, 10422.393, 379.980, 52821.374 23/11/14,22:06:56,04,06,1, 11.8,1,1, -4.280, 10422.399, 380.012, 52821.364 23/11/14,22:06:56,05,06,1, 11.8,1,1, -4.280, 10422.416, 380.004, 52821.348 23/11/14,22:06:56,06,06,1, 11.8,1,1, -4.280, 10422.423, 380.020, 52821.368 23/11/14,22:06:56,07,06,1, 11.8,1,1, -4.280, 10422.418, 380.004, 52821.355 23/11/14,22:06:56,08,06,1, 11.8,1,1, -4.280, 10422.424, 380.004, 52821.342 23/11/14,22:06:56,09,06,1, 11.8,1,1, -4.280, 10422.409, 380.000, 52821.357 23/11/14,22:06:56,10,06,1, 11.8,1,1, -4.280, 10422.435, 380.004, 52821.376 23/11/14,22:06:56,11,06,1, 11.8,1,1, -4.280, 10422.449, 380.001, 52821.482 23/11/14,22:06:56,12,06,1, 11.8,1,1, -4.280, 10422.435, 379.973, 52821.308 23/11/14,22:06:56,13,06,1, 11.8,1,1, -4.280, 10422.462, 379.995, 52821.369 23/11/14,22:06:56,14,06,1, 11.8,1,1, -4.280, 10422.458, 379.990, 52821.377 23/11/14,22:06:56,15,06,1, 11.8,1,1, -4.280, 10422.474, 380.001, 52821.371 23/11/14,22:06:56,16,06,1, 11.8,1,1, -4.280, 10422.487, 379.974, 52821.173 23/11/14,22:06:56,17,06,1, 11.8,1,1, -4.280, 10422.474, 380.012, 52821.357 23/11/14,22:06:56,18,06,1, 11.8,1,1, -4.280, 10422.466, 379.994, 52821.366 23/11/14,22:06:56,19,06,1, 11.8,1,1, -4.280, 10422.482, 379.982, 52821.371 23/11/14,22:06:57,00,06,1, 11.9,1,1, -4.283, 10422.477, 379.982, 52821.371 23/11/14,22:06:57,01,06,1, 11.9,1,1, -4.283, 10422.485, 380.002, 52821.403 23/11/14,22:06:57,02,06,1, 11.9,1,1, -4.283, 10422.501, 380.016, 52821.502 23/11/14,22:06:57,03,06,1, 11.9,1,1, -4.283, 10422.489, 380.041, 52821.570 23/11/14,22:06:57,04,06,1, 11.9,1,1, -4.283, 10422.506, 380.020, 52821.562 23/11/14,22:06:57,05,06,1, 11.9,1,1, -4.283, 10422.526, 380.024, 52821.612 23/11/14,22:06:57,06,06,1, 11.9,1,1, -4.283, 10422.520, 380.037, 52821.532 23/11/14,22:06:57,07,06,1, 11.9,1,1, -4.283, 10422.542, 380.006, 52821.547 23/11/14,22:06:57,08,06,1, 11.9,1,1, -4.283, 10422.559, 380.000, 52821.631 23/11/14,22:06:57,09,06,1, 11.9,1,1, -4.283, 10422.526, 380.018, 52821.615 23/11/14,22:06:57,10,06,1, 11.9,1,1, -4.283, 10422.549, 380.018, 52821.614 23/11/14,22:06:57,11,06,1, 11.9,1,1, -4.283, 10422.547, 380.003, 52821.595 23/11/14,22:06:57,12,06,1, 11.9,1,1, -4.283, 10422.573, 380.019, 52821.602 23/11/14,22:06:57,13,06,1, 11.9,1,1, -4.283, 10422.583, 380.008, 52821.580 23/11/14,22:06:57,14,06,1, 11.9,1,1, -4.283, 10422.568, 380.026, 52821.597 23/11/14,22:06:57,15,06,1, 11.9,1,1, -4.283, 10422.591, 380.010, 52821.565 23/11/14,22:06:57,16,06,1, 11.9,1,1, -4.283, 10422.575, 380.035, 52821.562 23/11/14,22:06:57,17,06,1, 11.9,1,1, -4.283, 10422.576, 380.011, 52821.607 23/11/14,22:06:57,18,06,1, 11.9,1,1, -4.283, 10422.600, 380.015, 52821.641 23/11/14,22:06:57,19,06,1, 11.9,1,1, -4.283, 10422.632, 380.033, 52821.578 23/11/14,22:06:58,00,07,1, 11.9,1,1, -4.283, 10422.627, 380.033, 52821.578 23/11/14,22:06:58,01,07,1, 11.9,1,1, -4.283, 10422.611, 380.009, 52821.605 23/11/14,22:06:58,02,07,1, 11.9,1,1, -4.283, 10422.630, 379.996, 52821.613 23/11/14,22:06:58,03,07,1, 11.9,1,1, -4.283, 10422.622, 380.016, 52821.606 23/11/14,22:06:58,04,07,1, 11.9,1,1, -4.283, 10422.668, 380.017, 52821.667 23/11/14,22:06:58,05,07,1, 11.9,1,1, -4.283, 10422.631, 380.001, 52821.627 23/11/14,22:06:58,06,07,1, 11.9,1,1, -4.283, 10422.668, 380.009, 52821.653 23/11/14,22:06:58,07,07,1, 11.9,1,1, -4.283, 10422.662, 380.025, 52821.643 23/11/14,22:06:58,08,07,1, 11.9,1,1, -4.283, 10422.653, 380.012, 52821.649 23/11/14,22:06:58,09,07,1, 11.9,1,1, -4.283, 10422.666, 379.995, 52821.641 23/11/14,22:06:58,10,07,1, 11.9,1,1, -4.283, 10422.664, 380.013, 52821.640 23/11/14,22:06:58,11,07,1, 11.9,1,1, -4.283, 10422.678, 380.001, 52821.629 23/11/14,22:06:58,12,07,1, 11.9,1,1, -4.283, 10422.663, 379.987, 52821.647 23/11/14,22:06:58,13,07,1, 11.9,1,1, -4.283, 10422.678, 379.987, 52821.647 23/11/14,22:06:58,14,07,1, 11.9,1,1, -4.283, 10422.698, 380.006, 52821.644 23/11/14,22:06:58,15,07,1, 11.9,1,1, -4.283, 10422.692, 379.999, 52821.660 23/11/14,22:06:58,16,07,1, 11.9,1,1, -4.283, 10422.696, 380.008, 52821.694 23/11/14,22:06:58,17,07,1, 11.9,1,1, -4.283, 10422.694, 380.005, 52821.652 23/11/14,22:06:58,18,07,1, 11.9,1,1, -4.283, 10422.705, 379.996, 52821.664 23/11/14,22:06:58,19,07,1, 11.9,1,1, -4.283, 10422.725, 379.992, 52821.682 23/11/14,22:06:59,00,07,1, 11.9,1,1, -4.282, 10422.719, 379.992, 52821.682 23/11/14,22:06:59,01,07,1, 11.9,1,1, -4.282, 10422.742, 380.004, 52821.669 23/11/14,22:06:59,02,07,1, 11.9,1,1, -4.282, 10422.752, 379.999, 52821.683 23/11/14,22:06:59,03,07,1, 11.9,1,1, -4.282, 10422.760, 380.008, 52821.708 23/11/14,22:06:59,04,07,1, 11.9,1,1, -4.282, 10422.743, 379.986, 52821.728 23/11/14,22:06:59,05,07,1, 11.9,1,1, -4.282, 10422.756, 379.979, 52821.703 23/11/14,22:06:59,06,07,1, 11.9,1,1, -4.282, 10422.756, 379.987, 52821.716 23/11/14,22:06:59,07,07,1, 11.9,1,1, -4.282, 10422.760, 379.997, 52821.734 23/11/14,22:06:59,08,07,1, 11.9,1,1, -4.282, 10422.769, 379.984, 52821.715 23/11/14,22:06:59,09,07,1, 11.9,1,1, -4.282, 10422.785, 380.008, 52821.706 23/11/14,22:06:59,10,07,1, 11.9,1,1, -4.282, 10422.775, 379.988, 52821.709 23/11/14,22:06:59,11,07,1, 11.9,1,1, -4.282, 10422.771, 379.984, 52821.719 23/11/14,22:06:59,12,07,1, 11.9,1,1, -4.282, 10422.782, 379.980, 52821.718 23/11/14,22:06:59,13,07,1, 11.9,1,1, -4.282, 10422.813, 379.972, 52821.694 23/11/14,22:06:59,14,07,1, 11.9,1,1, -4.282, 10422.798, 379.959, 52821.709 23/11/14,22:06:59,15,07,1, 11.9,1,1, -4.282, 10422.829, 379.955, 52821.692 23/11/14,22:06:59,16,07,1, 11.9,1,1, -4.282, 10422.842, 379.985, 52821.713 23/11/14,22:06:59,17,07,1, 11.9,1,1, -4.282, 10422.847, 379.971, 52821.737 23/11/14,22:06:59,18,07,1, 11.9,1,1, -4.282, 10422.827, 379.966, 52821.703 23/11/14,22:06:59,19,07,1, 11.9,1,1, -4.282, 10422.829, 379.969, 52821.718 23/11/14,22:07:00,00,08,1, 11.9,1,1, -4.283, 10422.827, 379.969, 52821.718 23/11/14,22:07:00,01,08,1, 11.9,1,1, -4.283, 10422.850, 379.960, 52821.762 23/11/14,22:07:00,02,08,1, 11.9,1,1, -4.283, 10422.847, 379.977, 52821.597 23/11/14,22:07:00,03,08,1, 11.9,1,1, -4.283, 10422.872, 379.945, 52821.554 23/11/14,22:07:00,04,08,1, 11.9,1,1, -4.283, 10422.880, 379.971, 52821.596 23/11/14,22:07:00,05,08,1, 11.9,1,1, -4.283, 10422.886, 379.961, 52821.605 23/11/14,22:07:00,06,08,1, 11.9,1,1, -4.283, 10422.869, 379.945, 52821.644 23/11/14,22:07:00,07,08,1, 11.9,1,1, -4.283, 10422.874, 379.965, 52821.629 23/11/14,22:07:00,08,08,1, 11.9,1,1, -4.283, 10422.878, 379.942, 52821.609 23/11/14,22:07:00,09,08,1, 11.9,1,1, -4.283, 10422.879, 379.938, 52821.607 23/11/14,22:07:00,10,08,1, 11.9,1,1, -4.283, 10422.904, 379.942, 52821.613 23/11/14,22:07:00,11,08,1, 11.9,1,1, -4.283, 10422.890, 379.934, 52821.621 23/11/14,22:07:00,12,08,1, 11.9,1,1, -4.283, 10422.918, 379.945, 52821.633 23/11/14,22:07:00,13,08,1, 11.9,1,1, -4.283, 10422.929, 379.933, 52821.650 23/11/14,22:07:00,14,08,1, 11.9,1,1, -4.283, 10422.922, 379.926, 52821.641 23/11/14,22:07:00,15,08,1, 11.9,1,1, -4.283, 10422.930, 379.902, 52821.633 23/11/14,22:07:00,16,08,1, 11.9,1,1, -4.283, 10422.944, 379.914, 52821.666 23/11/14,22:07:00,17,08,1, 11.9,1,1, -4.283, 10422.955, 379.892, 52821.645 23/11/14,22:07:00,18,08,1, 11.9,1,1, -4.283, 10422.951, 379.891, 52821.629 23/11/14,22:07:00,19,08,1, 11.9,1,1, -4.283, 10422.945, 379.902, 52821.627 23/11/14,22:07:01,00,08,1, 12.0,1,1, -4.282, 10422.944, 379.902, 52821.627 23/11/14,22:07:01,01,08,1, 12.0,1,1, -4.282, 10422.971, 379.901, 52821.647 23/11/14,22:07:01,02,08,1, 12.0,1,1, -4.282, 10422.976, 379.907, 52821.661 23/11/14,22:07:01,03,08,1, 12.0,1,1, -4.282, 10422.993, 379.905, 52821.645 23/11/14,22:07:01,04,08,1, 12.0,1,1, -4.282, 10422.954, 379.930, 52821.650 23/11/14,22:07:01,05,08,1, 12.0,1,1, -4.282, 10422.971, 379.902, 52821.651 23/11/14,22:07:01,06,08,1, 12.0,1,1, -4.282, 10422.975, 379.904, 52821.666 23/11/14,22:07:01,07,08,1, 12.0,1,1, -4.282, 10422.987, 379.904, 52821.675 23/11/14,22:07:01,08,08,1, 12.0,1,1, -4.282, 10422.997, 379.919, 52821.668 23/11/14,22:07:01,09,08,1, 12.0,1,1, -4.282, 10422.986, 379.917, 52821.672 23/11/14,22:07:01,10,08,1, 12.0,1,1, -4.282, 10423.019, 379.920, 52821.707 23/11/14,22:07:01,11,08,1, 12.0,1,1, -4.282, 10423.023, 379.918, 52821.698 23/11/14,22:07:01,12,08,1, 12.0,1,1, -4.282, 10423.017, 379.911, 52821.671 23/11/14,22:07:01,13,08,1, 12.0,1,1, -4.282, 10423.041, 379.905, 52821.695 23/11/14,22:07:01,14,08,1, 12.0,1,1, -4.282, 10423.044, 379.915, 52821.683 23/11/14,22:07:01,15,08,1, 12.0,1,1, -4.282, 10423.041, 379.906, 52821.684 23/11/14,22:07:01,16,08,1, 12.0,1,1, -4.282, 10423.040, 379.924, 52821.710 23/11/14,22:07:01,17,08,1, 12.0,1,1, -4.282, 10423.057, 379.878, 52821.705 23/11/14,22:07:01,18,08,1, 12.0,1,1, -4.282, 10423.059, 379.889, 52821.713 23/11/14,22:07:01,19,08,1, 12.0,1,1, -4.282, 10423.063, 379.892, 52821.730 23/11/14,22:07:02,00,07,1, 11.9,1,1, -4.282, 10423.061, 379.892, 52821.730 23/11/14,22:07:02,01,07,1, 11.9,1,1, -4.282, 10423.111, 379.925, 52821.662 23/11/14,22:07:02,02,07,1, 11.9,1,1, -4.282, 10423.078, 379.888, 52821.687 23/11/14,22:07:02,03,07,1, 11.9,1,1, -4.282, 10423.089, 379.875, 52821.715 23/11/14,22:07:02,04,07,1, 11.9,1,1, -4.282, 10423.136, 379.861, 52821.684 23/11/14,22:07:02,05,07,1, 11.9,1,1, -4.282, 10423.123, 379.871, 52821.730 23/11/14,22:07:02,06,07,1, 11.9,1,1, -4.282, 10423.132, 379.875, 52821.779 23/11/14,22:07:02,07,07,1, 11.9,1,1, -4.282, 10423.107, 379.881, 52821.755 23/11/14,22:07:02,08,07,1, 11.9,1,1, -4.282, 10423.130, 379.878, 52821.768 23/11/14,22:07:02,09,07,1, 11.9,1,1, -4.282, 10423.124, 379.877, 52821.701 23/11/14,22:07:02,10,07,1, 11.9,1,1, -4.282, 10423.136, 379.849, 52821.731 23/11/14,22:07:02,11,07,1, 11.9,1,1, -4.282, 10423.157, 379.840, 52821.769 23/11/14,22:07:02,12,07,1, 11.9,1,1, -4.282, 10423.142, 379.858, 52821.713 23/11/14,22:07:02,13,07,1, 11.9,1,1, -4.282, 10423.155, 379.843, 52821.738 23/11/14,22:07:02,14,07,1, 11.9,1,1, -4.282, 10423.169, 379.876, 52821.766 23/11/14,22:07:02,15,07,1, 11.9,1,1, -4.282, 10423.190, 379.858, 52821.765 23/11/14,22:07:02,16,07,1, 11.9,1,1, -4.282, 10423.193, 379.884, 52821.737 23/11/14,22:07:02,17,07,1, 11.9,1,1, -4.282, 10423.190, 379.880, 52821.737 23/11/14,22:07:02,18,07,1, 11.9,1,1, -4.282, 10423.177, 379.876, 52821.596 23/11/14,22:07:02,19,07,1, 11.9,1,1, -4.282, 10423.200, 379.884, 52821.833 23/11/14,22:07:03,00,07,1, 11.9,1,1, -4.281, 10423.194, 379.884, 52821.833 23/11/14,22:07:03,01,07,1, 11.9,1,1, -4.281, 10423.238, 379.868, 52821.755 23/11/14,22:07:03,02,07,1, 11.9,1,1, -4.281, 10423.232, 379.876, 52821.791 23/11/14,22:07:03,03,07,1, 11.9,1,1, -4.281, 10423.255, 379.866, 52821.797 23/11/14,22:07:03,04,07,1, 11.9,1,1, -4.281, 10423.222, 379.858, 52821.780 23/11/14,22:07:03,05,07,1, 11.9,1,1, -4.281, 10423.251, 379.877, 52821.765 23/11/14,22:07:03,06,07,1, 11.9,1,1, -4.281, 10423.262, 379.861, 52821.771 23/11/14,22:07:03,07,07,1, 11.9,1,1, -4.281, 10423.235, 379.842, 52821.786 23/11/14,22:07:03,08,07,1, 11.9,1,1, -4.281, 10423.244, 379.854, 52821.818 23/11/14,22:07:03,09,07,1, 11.9,1,1, -4.281, 10423.272, 379.867, 52821.809 23/11/14,22:07:03,10,07,1, 11.9,1,1, -4.281, 10423.268, 379.858, 52821.814 23/11/14,22:07:03,11,07,1, 11.9,1,1, -4.281, 10423.284, 379.848, 52821.777 23/11/14,22:07:03,12,07,1, 11.9,1,1, -4.281, 10423.279, 379.859, 52821.793 23/11/14,22:07:03,13,07,1, 11.9,1,1, -4.281, 10423.293, 379.858, 52821.799 23/11/14,22:07:03,14,07,1, 11.9,1,1, -4.281, 10423.313, 379.830, 52821.795 23/11/14,22:07:03,15,07,1, 11.9,1,1, -4.281, 10423.313, 379.846, 52821.799 23/11/14,22:07:03,16,07,1, 11.9,1,1, -4.281, 10423.326, 379.850, 52821.832 23/11/14,22:07:03,17,07,1, 11.9,1,1, -4.281, 10423.300, 379.833, 52821.809 23/11/14,22:07:03,18,07,1, 11.9,1,1, -4.281, 10423.330, 379.837, 52821.801 23/11/14,22:07:03,19,07,1, 11.9,1,1, -4.281, 10423.332, 379.845, 52821.830 23/11/14,22:07:04,00,08,1, 11.9,1,1, -4.282, 10423.328, 379.845, 52821.830 23/11/14,22:07:04,01,08,1, 11.9,1,1, -4.282, 10423.355, 379.837, 52821.810 23/11/14,22:07:04,02,08,1, 11.9,1,1, -4.282, 10423.356, 379.831, 52821.826 23/11/14,22:07:04,03,08,1, 11.9,1,1, -4.282, 10423.355, 379.821, 52821.806 23/11/14,22:07:04,04,08,1, 11.9,1,1, -4.282, 10423.350, 379.815, 52821.804 23/11/14,22:07:04,05,08,1, 11.9,1,1, -4.282, 10423.353, 379.814, 52821.811 23/11/14,22:07:04,06,08,1, 11.9,1,1, -4.282, 10423.376, 379.824, 52821.835 23/11/14,22:07:04,07,08,1, 11.9,1,1, -4.282, 10423.388, 379.819, 52821.832 23/11/14,22:07:04,08,08,1, 11.9,1,1, -4.282, 10423.384, 379.803, 52821.840 23/11/14,22:07:04,09,08,1, 11.9,1,1, -4.282, 10423.367, 379.831, 52821.843 23/11/14,22:07:04,10,08,1, 11.9,1,1, -4.282, 10423.403, 379.806, 52821.762 23/11/14,22:07:04,11,08,1, 11.9,1,1, -4.282, 10423.386, 379.814, 52821.886 23/11/14,22:07:04,12,08,1, 11.9,1,1, -4.282, 10423.405, 379.809, 52821.886 23/11/14,22:07:04,13,08,1, 11.9,1,1, -4.282, 10423.404, 379.801, 52821.901 23/11/14,22:07:04,14,08,1, 11.9,1,1, -4.282, 10423.406, 379.791, 52821.857 23/11/14,22:07:04,15,08,1, 11.9,1,1, -4.282, 10423.398, 379.793, 52821.870 23/11/14,22:07:04,16,08,1, 11.9,1,1, -4.282, 10423.445, 379.795, 52821.859 23/11/14,22:07:04,17,08,1, 11.9,1,1, -4.282, 10423.456, 379.786, 52821.833 23/11/14,22:07:04,18,08,1, 11.9,1,1, -4.282, 10423.452, 379.794, 52821.843 23/11/14,22:07:04,19,08,1, 11.9,1,1, -4.282, 10423.448, 379.793, 52821.883 23/11/14,22:07:05,00,08,1, 11.8,1,1, -4.283, 10423.445, 379.793, 52821.883 23/11/14,22:07:05,01,08,1, 11.8,1,1, -4.283, 10423.467, 379.787, 52821.862 23/11/14,22:07:05,02,08,1, 11.8,1,1, -4.283, 10423.461, 379.779, 52821.855 23/11/14,22:07:05,03,08,1, 11.8,1,1, -4.283, 10423.469, 379.778, 52821.918 23/11/14,22:07:05,04,08,1, 11.8,1,1, -4.283, 10423.474, 379.783, 52821.843 23/11/14,22:07:05,05,08,1, 11.8,1,1, -4.283, 10423.474, 379.784, 52821.850 23/11/14,22:07:05,06,08,1, 11.8,1,1, -4.283, 10423.481, 379.772, 52821.888 23/11/14,22:07:05,07,08,1, 11.8,1,1, -4.283, 10423.490, 379.761, 52821.885 23/11/14,22:07:05,08,08,1, 11.8,1,1, -4.283, 10423.524, 379.776, 52821.866 23/11/14,22:07:05,09,08,1, 11.8,1,1, -4.283, 10423.522, 379.759, 52821.898 23/11/14,22:07:05,10,08,1, 11.8,1,1, -4.283, 10423.526, 379.761, 52821.892 23/11/14,22:07:05,11,08,1, 11.8,1,1, -4.283, 10423.534, 379.738, 52821.860 23/11/14,22:07:05,12,08,1, 11.8,1,1, -4.283, 10423.546, 379.752, 52821.853 23/11/14,22:07:05,13,08,1, 11.8,1,1, -4.283, 10423.539, 379.769, 52821.857 23/11/14,22:07:05,14,08,1, 11.8,1,1, -4.283, 10423.542, 379.761, 52821.876 23/11/14,22:07:05,15,08,1, 11.8,1,1, -4.283, 10423.566, 379.744, 52821.873 23/11/14,22:07:05,16,08,1, 11.8,1,1, -4.283, 10423.563, 379.752, 52821.908 23/11/14,22:07:05,17,08,1, 11.8,1,1, -4.283, 10423.562, 379.739, 52821.917 23/11/14,22:07:05,18,08,1, 11.8,1,1, -4.283, 10423.571, 379.744, 52821.918 23/11/14,22:07:05,19,08,1, 11.8,1,1, -4.283, 10423.583, 379.760, 52821.934 23/11/14,22:07:06,00,08,1, 12.0,1,1, -4.279, 10423.578, 379.760, 52821.934 23/11/14,22:07:06,01,08,1, 12.0,1,1, -4.279, 10423.582, 379.748, 52821.988 23/11/14,22:07:06,02,08,1, 12.0,1,1, -4.279, 10423.594, 379.727, 52821.867 23/11/14,22:07:06,03,08,1, 12.0,1,1, -4.279, 10423.579, 379.730, 52821.943 23/11/14,22:07:06,04,08,1, 12.0,1,1, -4.279, 10423.614, 379.747, 52821.906 23/11/14,22:07:06,05,08,1, 12.0,1,1, -4.279, 10423.613, 379.739, 52821.891 23/11/14,22:07:06,06,08,1, 12.0,1,1, -4.279, 10423.596, 379.732, 52821.910 23/11/14,22:07:06,07,08,1, 12.0,1,1, -4.279, 10423.619, 379.740, 52821.906 23/11/14,22:07:06,08,08,1, 12.0,1,1, -4.279, 10423.638, 379.747, 52821.940 23/11/14,22:07:06,09,08,1, 12.0,1,1, -4.279, 10423.646, 379.724, 52821.937 23/11/14,22:07:06,10,08,1, 12.0,1,1, -4.279, 10423.648, 379.736, 52821.954 23/11/14,22:07:06,11,08,1, 12.0,1,1, -4.279, 10423.653, 379.702, 52821.937 23/11/14,22:07:06,12,08,1, 12.0,1,1, -4.279, 10423.630, 379.726, 52821.961 23/11/14,22:07:06,13,08,1, 12.0,1,1, -4.279, 10423.670, 379.726, 52821.950 23/11/14,22:07:06,14,08,1, 12.0,1,1, -4.279, 10423.646, 379.694, 52821.935 23/11/14,22:07:06,15,08,1, 12.0,1,1, -4.279, 10423.643, 379.710, 52821.960 23/11/14,22:07:06,16,08,1, 12.0,1,1, -4.279, 10423.693, 379.711, 52821.981 23/11/14,22:07:06,17,08,1, 12.0,1,1, -4.279, 10423.703, 379.720, 52821.950 23/11/14,22:07:06,18,08,1, 12.0,1,1, -4.279, 10423.700, 379.700, 52821.943 23/11/14,22:07:06,19,08,1, 12.0,1,1, -4.279, 10423.706, 379.723, 52822.003 23/11/14,22:07:07,00,09,1, 11.9,1,1, -4.280, 10423.703, 379.723, 52822.003 23/11/14,22:07:07,01,09,1, 11.9,1,1, -4.280, 10423.714, 379.717, 52821.951 23/11/14,22:07:07,02,09,1, 11.9,1,1, -4.280, 10423.732, 379.696, 52822.014 23/11/14,22:07:07,03,09,1, 11.9,1,1, -4.280, 10423.707, 379.699, 52821.995 23/11/14,22:07:07,04,09,1, 11.9,1,1, -4.280, 10423.704, 379.686, 52821.985 23/11/14,22:07:07,05,09,1, 11.9,1,1, -4.280, 10423.738, 379.677, 52822.010 23/11/14,22:07:07,06,09,1, 11.9,1,1, -4.280, 10423.710, 379.693, 52822.000 23/11/14,22:07:07,07,09,1, 11.9,1,1, -4.280, 10423.719, 379.673, 52821.953 23/11/14,22:07:07,08,09,1, 11.9,1,1, -4.280, 10423.736, 379.685, 52821.952 23/11/14,22:07:07,09,09,1, 11.9,1,1, -4.280, 10423.732, 379.709, 52821.983 23/11/14,22:07:07,10,09,1, 11.9,1,1, -4.280, 10423.729, 379.681, 52821.811 23/11/14,22:07:07,11,09,1, 11.9,1,1, -4.280, 10423.769, 379.690, 52821.949 23/11/14,22:07:07,12,09,1, 11.9,1,1, -4.280, 10423.767, 379.686, 52821.976 23/11/14,22:07:07,13,09,1, 11.9,1,1, -4.280, 10423.759, 379.675, 52822.007 23/11/14,22:07:07,14,09,1, 11.9,1,1, -4.280, 10423.769, 379.679, 52821.964 23/11/14,22:07:07,15,09,1, 11.9,1,1, -4.280, 10423.789, 379.690, 52822.007 23/11/14,22:07:07,16,09,1, 11.9,1,1, -4.280, 10423.787, 379.699, 52822.041 23/11/14,22:07:07,17,09,1, 11.9,1,1, -4.280, 10423.795, 379.672, 52822.012 23/11/14,22:07:07,18,09,1, 11.9,1,1, -4.280, 10423.808, 379.674, 52822.016 23/11/14,22:07:07,19,09,1, 11.9,1,1, -4.280, 10423.801, 379.711, 52822.070 23/11/14,22:07:08,00,08,1, 11.9,1,1, -4.281, 10423.795, 379.711, 52822.070 23/11/14,22:07:08,01,08,1, 11.9,1,1, -4.281, 10423.810, 379.662, 52821.994 23/11/14,22:07:08,02,08,1, 11.9,1,1, -4.281, 10423.833, 379.679, 52822.056 23/11/14,22:07:08,03,08,1, 11.9,1,1, -4.281, 10423.835, 379.663, 52822.083 23/11/14,22:07:08,04,08,1, 11.9,1,1, -4.281, 10423.847, 379.663, 52822.061 23/11/14,22:07:08,05,08,1, 11.9,1,1, -4.281, 10423.838, 379.670, 52822.048 23/11/14,22:07:08,06,08,1, 11.9,1,1, -4.281, 10423.848, 379.636, 52822.032 23/11/14,22:07:08,07,08,1, 11.9,1,1, -4.281, 10423.855, 379.657, 52822.061 23/11/14,22:07:08,08,08,1, 11.9,1,1, -4.281, 10423.888, 379.666, 52822.015 23/11/14,22:07:08,09,08,1, 11.9,1,1, -4.281, 10423.880, 379.641, 52822.060 23/11/14,22:07:08,10,08,1, 11.9,1,1, -4.281, 10423.893, 379.630, 52822.064 23/11/14,22:07:08,11,08,1, 11.9,1,1, -4.281, 10423.877, 379.630, 52822.030 23/11/14,22:07:08,12,08,1, 11.9,1,1, -4.281, 10423.892, 379.650, 52822.090 23/11/14,22:07:08,13,08,1, 11.9,1,1, -4.281, 10423.903, 379.621, 52822.081 23/11/14,22:07:08,14,08,1, 11.9,1,1, -4.281, 10423.908, 379.629, 52822.050 23/11/14,22:07:08,15,08,1, 11.9,1,1, -4.281, 10423.944, 379.626, 52821.924 23/11/14,22:07:08,16,08,1, 11.9,1,1, -4.281, 10423.905, 379.620, 52822.123 23/11/14,22:07:08,17,08,1, 11.9,1,1, -4.281, 10423.924, 379.629, 52822.118 23/11/14,22:07:08,18,08,1, 11.9,1,1, -4.281, 10423.927, 379.635, 52822.084 23/11/14,22:07:08,19,08,1, 11.9,1,1, -4.281, 10423.936, 379.610, 52822.117 23/11/14,22:07:09,00,08,1, 11.8,1,1, -4.281, 10423.928, 379.610, 52822.117 23/11/14,22:07:09,01,08,1, 11.8,1,1, -4.281, 10423.945, 379.628, 52822.110 23/11/14,22:07:09,02,08,1, 11.8,1,1, -4.281, 10423.940, 379.614, 52822.100 23/11/14,22:07:09,03,08,1, 11.8,1,1, -4.281, 10423.952, 379.618, 52822.131 23/11/14,22:07:09,04,08,1, 11.8,1,1, -4.281, 10423.972, 379.603, 52821.811 23/11/14,22:07:09,05,08,1, 11.8,1,1, -4.281, 10423.976, 379.632, 52822.085 23/11/14,22:07:09,06,08,1, 11.8,1,1, -4.281, 10423.941, 379.659, 52822.256 23/11/14,22:07:09,07,08,1, 11.8,1,1, -4.281, 10424.021, 379.596, 52821.955 23/11/14,22:07:09,08,08,1, 11.8,1,1, -4.281, 10423.970, 379.616, 52822.139 23/11/14,22:07:09,09,08,1, 11.8,1,1, -4.281, 10423.980, 379.623, 52822.136 23/11/14,22:07:09,10,08,1, 11.8,1,1, -4.281, 10423.992, 379.617, 52822.123 23/11/14,22:07:09,11,08,1, 11.8,1,1, -4.281, 10424.015, 379.612, 52822.133 23/11/14,22:07:09,12,08,1, 11.8,1,1, -4.281, 10424.036, 379.623, 52822.161 23/11/14,22:07:09,13,08,1, 11.8,1,1, -4.281, 10424.023, 379.592, 52822.168 23/11/14,22:07:09,14,08,1, 11.8,1,1, -4.281, 10424.061, 379.591, 52822.147 23/11/14,22:07:09,15,08,1, 11.8,1,1, -4.281, 10424.041, 379.618, 52822.128 23/11/14,22:07:09,16,08,1, 11.8,1,1, -4.281, 10424.040, 379.597, 52822.159 23/11/14,22:07:09,17,08,1, 11.8,1,1, -4.281, 10424.059, 379.602, 52822.157 23/11/14,22:07:09,18,08,1, 11.8,1,1, -4.281, 10424.071, 379.614, 52822.164 23/11/14,22:07:09,19,08,1, 11.8,1,1, -4.281, 10424.065, 379.592, 52822.138 23/11/14,22:07:10,00,08,1, 11.9,1,1, -4.280, 10424.062, 379.592, 52822.138 23/11/14,22:07:10,01,08,1, 11.9,1,1, -4.280, 10424.063, 379.586, 52822.134 23/11/14,22:07:10,02,08,1, 11.9,1,1, -4.280, 10424.080, 379.584, 52822.174 23/11/14,22:07:10,03,08,1, 11.9,1,1, -4.280, 10424.096, 379.608, 52822.191 23/11/14,22:07:10,04,08,1, 11.9,1,1, -4.280, 10424.115, 379.589, 52822.205 23/11/14,22:07:10,05,08,1, 11.9,1,1, -4.280, 10424.110, 379.591, 52822.164 23/11/14,22:07:10,06,08,1, 11.9,1,1, -4.280, 10424.110, 379.561, 52822.184 23/11/14,22:07:10,07,08,1, 11.9,1,1, -4.280, 10424.144, 379.563, 52822.188 23/11/14,22:07:10,08,08,1, 11.9,1,1, -4.280, 10424.124, 379.559, 52822.185 23/11/14,22:07:10,09,08,1, 11.9,1,1, -4.280, 10424.141, 379.571, 52822.196 23/11/14,22:07:10,10,08,1, 11.9,1,1, -4.280, 10424.151, 379.554, 52822.218 23/11/14,22:07:10,11,08,1, 11.9,1,1, -4.280, 10424.151, 379.554, 52822.215 23/11/14,22:07:10,12,08,1, 11.9,1,1, -4.280, 10424.166, 379.570, 52822.239 23/11/14,22:07:10,13,08,1, 11.9,1,1, -4.280, 10424.150, 379.566, 52822.224 23/11/14,22:07:10,14,08,1, 11.9,1,1, -4.280, 10424.175, 379.559, 52822.233 23/11/14,22:07:10,15,08,1, 11.9,1,1, -4.280, 10424.189, 379.573, 52822.263 23/11/14,22:07:10,16,08,1, 11.9,1,1, -4.280, 10424.178, 379.560, 52822.214 23/11/14,22:07:10,17,08,1, 11.9,1,1, -4.280, 10424.190, 379.528, 52822.166 23/11/14,22:07:10,18,08,1, 11.9,1,1, -4.280, 10424.200, 379.551, 52822.213 23/11/14,22:07:10,19,08,1, 11.9,1,1, -4.280, 10424.203, 379.535, 52822.241 23/11/14,22:07:11,00,08,1, 11.9,1,1, -4.281, 10424.196, 379.535, 52822.241 23/11/14,22:07:11,01,08,1, 11.9,1,1, -4.281, 10424.224, 379.531, 52822.256 23/11/14,22:07:11,02,08,1, 11.9,1,1, -4.281, 10424.232, 379.522, 52822.230 23/11/14,22:07:11,03,08,1, 11.9,1,1, -4.281, 10424.264, 379.544, 52822.249 23/11/14,22:07:11,04,08,1, 11.9,1,1, -4.281, 10424.242, 379.535, 52822.218 23/11/14,22:07:11,05,08,1, 11.9,1,1, -4.281, 10424.236, 379.541, 52822.224 23/11/14,22:07:11,06,08,1, 11.9,1,1, -4.281, 10424.275, 379.515, 52822.106 23/11/14,22:07:11,07,08,1, 11.9,1,1, -4.281, 10424.256, 379.504, 52822.256 23/11/14,22:07:11,08,08,1, 11.9,1,1, -4.281, 10424.249, 379.526, 52822.261 23/11/14,22:07:11,09,08,1, 11.9,1,1, -4.281, 10424.276, 379.543, 52822.261 23/11/14,22:07:11,10,08,1, 11.9,1,1, -4.281, 10424.286, 379.533, 52822.241 23/11/14,22:07:11,11,08,1, 11.9,1,1, -4.281, 10424.292, 379.506, 52822.220 23/11/14,22:07:11,12,08,1, 11.9,1,1, -4.281, 10424.290, 379.529, 52822.260 23/11/14,22:07:11,13,08,1, 11.9,1,1, -4.281, 10424.305, 379.528, 52822.259 23/11/14,22:07:11,14,08,1, 11.9,1,1, -4.281, 10424.323, 379.506, 52822.250 23/11/14,22:07:11,15,08,1, 11.9,1,1, -4.281, 10424.326, 379.525, 52822.297 23/11/14,22:07:11,16,08,1, 11.9,1,1, -4.281, 10424.332, 379.490, 52822.265 23/11/14,22:07:11,17,08,1, 11.9,1,1, -4.281, 10424.328, 379.494, 52822.288 23/11/14,22:07:11,18,08,1, 11.9,1,1, -4.281, 10424.314, 379.487, 52822.282 23/11/14,22:07:11,19,08,1, 11.9,1,1, -4.281, 10424.334, 379.495, 52822.312 23/11/14,22:07:12,00,07,1, 11.9,1,1, -4.279, 10424.329, 379.495, 52822.312 23/11/14,22:07:12,01,07,1, 11.9,1,1, -4.279, 10424.351, 379.476, 52822.275 23/11/14,22:07:12,02,07,1, 11.9,1,1, -4.279, 10424.345, 379.470, 52822.282 23/11/14,22:07:12,03,07,1, 11.9,1,1, -4.279, 10424.354, 379.477, 52822.271 23/11/14,22:07:12,04,07,1, 11.9,1,1, -4.279, 10424.369, 379.481, 52822.246 23/11/14,22:07:12,05,07,1, 11.9,1,1, -4.279, 10424.368, 379.483, 52822.351 23/11/14,22:07:12,06,07,1, 11.9,1,1, -4.279, 10424.409, 379.476, 52822.303 23/11/14,22:07:12,07,07,1, 11.9,1,1, -4.279, 10424.371, 379.472, 52822.274 23/11/14,22:07:12,08,07,1, 11.9,1,1, -4.279, 10424.361, 379.473, 52822.286 23/11/14,22:07:12,09,07,1, 11.9,1,1, -4.279, 10424.403, 379.463, 52822.281 23/11/14,22:07:12,10,07,1, 11.9,1,1, -4.279, 10424.398, 379.459, 52822.276 23/11/14,22:07:12,11,07,1, 11.9,1,1, -4.279, 10424.408, 379.485, 52822.504 23/11/14,22:07:12,12,07,1, 11.9,1,1, -4.279, 10424.428, 379.463, 52822.335 23/11/14,22:07:12,13,07,1, 11.9,1,1, -4.279, 10424.449, 379.460, 52822.302 23/11/14,22:07:12,14,07,1, 11.9,1,1, -4.279, 10424.450, 379.447, 52822.283 23/11/14,22:07:12,15,07,1, 11.9,1,1, -4.279, 10424.437, 379.446, 52822.313 23/11/14,22:07:12,16,07,1, 11.9,1,1, -4.279, 10424.440, 379.441, 52822.330 23/11/14,22:07:12,17,07,1, 11.9,1,1, -4.279, 10424.434, 379.447, 52822.305 23/11/14,22:07:12,18,07,1, 11.9,1,1, -4.279, 10424.454, 379.446, 52822.342 23/11/14,22:07:12,19,07,1, 11.9,1,1, -4.279, 10424.449, 379.438, 52822.331 23/11/14,22:07:13,00,08,1, 11.9,1,1, -4.280, 10424.446, 379.438, 52822.331 23/11/14,22:07:13,01,08,1, 11.9,1,1, -4.280, 10424.490, 379.432, 52822.343 23/11/14,22:07:13,02,08,1, 11.9,1,1, -4.280, 10424.476, 379.394, 52822.334 23/11/14,22:07:13,03,08,1, 11.9,1,1, -4.280, 10424.498, 379.429, 52822.350 23/11/14,22:07:13,04,08,1, 11.9,1,1, -4.280, 10424.483, 379.401, 52822.317 23/11/14,22:07:13,05,08,1, 11.9,1,1, -4.280, 10424.517, 379.424, 52822.387 23/11/14,22:07:13,06,08,1, 11.9,1,1, -4.280, 10424.509, 379.407, 52822.362 23/11/14,22:07:13,07,08,1, 11.9,1,1, -4.280, 10424.515, 379.402, 52822.334 23/11/14,22:07:13,08,08,1, 11.9,1,1, -4.280, 10424.511, 379.415, 52822.353 23/11/14,22:07:13,09,08,1, 11.9,1,1, -4.280, 10424.517, 379.415, 52822.359 23/11/14,22:07:13,10,08,1, 11.9,1,1, -4.280, 10424.534, 379.421, 52822.354 23/11/14,22:07:13,11,08,1, 11.9,1,1, -4.280, 10424.541, 379.416, 52822.338 23/11/14,22:07:13,12,08,1, 11.9,1,1, -4.280, 10424.544, 379.426, 52822.365 23/11/14,22:07:13,13,08,1, 11.9,1,1, -4.280, 10424.569, 379.392, 52822.394 23/11/14,22:07:13,14,08,1, 11.9,1,1, -4.280, 10424.575, 379.407, 52822.383 23/11/14,22:07:13,15,08,1, 11.9,1,1, -4.280, 10424.564, 379.399, 52822.384 23/11/14,22:07:13,16,08,1, 11.9,1,1, -4.280, 10424.560, 379.394, 52822.356 23/11/14,22:07:13,17,08,1, 11.9,1,1, -4.280, 10424.565, 379.396, 52822.373 23/11/14,22:07:13,18,08,1, 11.9,1,1, -4.280, 10424.591, 379.389, 52822.375 23/11/14,22:07:13,19,08,1, 11.9,1,1, -4.280, 10424.582, 379.398, 52822.401 23/11/14,22:07:14,00,08,1, 11.8,1,1, -4.280, 10424.579, 379.398, 52822.401 23/11/14,22:07:14,01,08,1, 11.8,1,1, -4.280, 10424.597, 379.383, 52822.394 23/11/14,22:07:14,02,08,1, 11.8,1,1, -4.280, 10424.597, 379.397, 52822.420 23/11/14,22:07:14,03,08,1, 11.8,1,1, -4.280, 10424.628, 379.375, 52822.407 23/11/14,22:07:14,04,08,1, 11.8,1,1, -4.280, 10424.634, 379.349, 52822.410 23/11/14,22:07:14,05,08,1, 11.8,1,1, -4.280, 10424.633, 379.359, 52822.436 23/11/14,22:07:14,06,08,1, 11.8,1,1, -4.280, 10424.668, 379.388, 52822.439 23/11/14,22:07:14,07,08,1, 11.8,1,1, -4.280, 10424.638, 379.359, 52822.393 23/11/14,22:07:14,08,08,1, 11.8,1,1, -4.280, 10424.666, 379.366, 52822.457 23/11/14,22:07:14,09,08,1, 11.8,1,1, -4.280, 10424.679, 379.363, 52822.434 23/11/14,22:07:14,10,08,1, 11.8,1,1, -4.280, 10424.637, 379.350, 52822.407 23/11/14,22:07:14,11,08,1, 11.8,1,1, -4.280, 10424.679, 379.349, 52822.443 23/11/14,22:07:14,12,08,1, 11.8,1,1, -4.280, 10424.687, 379.359, 52822.425 23/11/14,22:07:14,13,08,1, 11.8,1,1, -4.280, 10424.678, 379.343, 52822.413 23/11/14,22:07:14,14,08,1, 11.8,1,1, -4.280, 10424.687, 379.359, 52822.408 23/11/14,22:07:14,15,08,1, 11.8,1,1, -4.280, 10424.683, 379.359, 52822.443 23/11/14,22:07:14,16,08,1, 11.8,1,1, -4.280, 10424.703, 379.334, 52822.452 23/11/14,22:07:14,17,08,1, 11.8,1,1, -4.280, 10424.709, 379.327, 52822.421 23/11/14,22:07:14,18,08,1, 11.8,1,1, -4.280, 10424.698, 379.325, 52822.416 23/11/14,22:07:14,19,08,1, 11.8,1,1, -4.280, 10424.714, 379.343, 52822.430 23/11/14,22:07:15,00,08,1, 11.9,1,1, -4.280, 10424.713, 379.343, 52822.430 23/11/14,22:07:15,01,08,1, 11.9,1,1, -4.280, 10424.731, 379.300, 52822.500 23/11/14,22:07:15,02,08,1, 11.9,1,1, -4.280, 10424.731, 379.310, 52822.487 23/11/14,22:07:15,03,08,1, 11.9,1,1, -4.280, 10424.734, 379.303, 52822.441 23/11/14,22:07:15,04,08,1, 11.9,1,1, -4.280, 10424.745, 379.300, 52822.470 23/11/14,22:07:15,05,08,1, 11.9,1,1, -4.280, 10424.745, 379.304, 52822.476 23/11/14,22:07:15,06,08,1, 11.9,1,1, -4.280, 10424.772, 379.299, 52822.470 23/11/14,22:07:15,07,08,1, 11.9,1,1, -4.280, 10424.735, 379.287, 52822.464 23/11/14,22:07:15,08,08,1, 11.9,1,1, -4.280, 10424.797, 379.317, 52822.479 23/11/14,22:07:15,09,08,1, 11.9,1,1, -4.280, 10424.771, 379.309, 52822.468 23/11/14,22:07:15,10,08,1, 11.9,1,1, -4.280, 10424.769, 379.278, 52822.461 23/11/14,22:07:15,11,08,1, 11.9,1,1, -4.280, 10424.779, 379.299, 52822.450 23/11/14,22:07:15,12,08,1, 11.9,1,1, -4.280, 10424.780, 379.302, 52822.504 23/11/14,22:07:15,13,08,1, 11.9,1,1, -4.280, 10424.802, 379.286, 52822.469 23/11/14,22:07:15,14,08,1, 11.9,1,1, -4.280, 10424.802, 379.288, 52822.468 23/11/14,22:07:15,15,08,1, 11.9,1,1, -4.280, 10424.811, 379.294, 52822.536 23/11/14,22:07:15,16,08,1, 11.9,1,1, -4.280, 10424.814, 379.284, 52822.500 23/11/14,22:07:15,17,08,1, 11.9,1,1, -4.280, 10424.834, 379.295, 52822.522 23/11/14,22:07:15,18,08,1, 11.9,1,1, -4.280, 10424.818, 379.298, 52822.491 23/11/14,22:07:15,19,08,1, 11.9,1,1, -4.280, 10424.816, 379.273, 52822.512 23/11/14,22:07:16,00,08,1, 12.0,1,1, -4.281, 10424.813, 379.273, 52822.512 23/11/14,22:07:16,01,08,1, 12.0,1,1, -4.281, 10424.850, 379.248, 52822.417 23/11/14,22:07:16,02,08,1, 12.0,1,1, -4.281, 10424.822, 379.283, 52822.467 23/11/14,22:07:16,03,08,1, 12.0,1,1, -4.281, 10424.843, 379.269, 52822.454 23/11/14,22:07:16,04,08,1, 12.0,1,1, -4.281, 10424.884, 379.248, 52822.497 23/11/14,22:07:16,05,08,1, 12.0,1,1, -4.281, 10424.859, 379.261, 52822.505 23/11/14,22:07:16,06,08,1, 12.0,1,1, -4.281, 10424.895, 379.261, 52822.493 23/11/14,22:07:16,07,08,1, 12.0,1,1, -4.281, 10424.870, 379.245, 52822.513 23/11/14,22:07:16,08,08,1, 12.0,1,1, -4.281, 10424.891, 379.233, 52822.499 23/11/14,22:07:16,09,08,1, 12.0,1,1, -4.281, 10424.882, 379.230, 52822.533 23/11/14,22:07:16,10,08,1, 12.0,1,1, -4.281, 10424.889, 379.206, 52822.513 23/11/14,22:07:16,11,08,1, 12.0,1,1, -4.281, 10424.900, 379.201, 52822.528 23/11/14,22:07:16,12,08,1, 12.0,1,1, -4.281, 10424.845, 379.236, 52822.591 23/11/14,22:07:16,13,08,1, 12.0,1,1, -4.281, 10424.929, 379.211, 52822.582 23/11/14,22:07:16,14,08,1, 12.0,1,1, -4.281, 10424.862, 379.241, 52822.553 23/11/14,22:07:16,15,08,1, 12.0,1,1, -4.281, 10424.921, 379.219, 52822.577 23/11/14,22:07:16,16,08,1, 12.0,1,1, -4.281, 10424.926, 379.251, 52822.535 23/11/14,22:07:16,17,08,1, 12.0,1,1, -4.281, 10424.932, 379.224, 52822.556 23/11/14,22:07:16,18,08,1, 12.0,1,1, -4.281, 10424.932, 379.208, 52822.526 23/11/14,22:07:16,19,08,1, 12.0,1,1, -4.281, 10424.931, 379.222, 52822.502 23/11/14,22:07:17,00,09,1, 11.9,1,1, -4.276, 10424.930, 379.222, 52822.502 23/11/14,22:07:17,01,09,1, 11.9,1,1, -4.276, 10424.928, 379.221, 52822.547 23/11/14,22:07:17,02,09,1, 11.9,1,1, -4.276, 10424.953, 379.206, 52822.561 23/11/14,22:07:17,03,09,1, 11.9,1,1, -4.276, 10424.937, 379.179, 52822.531 23/11/14,22:07:17,04,09,1, 11.9,1,1, -4.276, 10424.941, 379.210, 52822.561 23/11/14,22:07:17,05,09,1, 11.9,1,1, -4.276, 10424.971, 379.202, 52822.567 23/11/14,22:07:17,06,09,1, 11.9,1,1, -4.276, 10424.950, 379.193, 52822.532 23/11/14,22:07:17,07,09,1, 11.9,1,1, -4.276, 10424.939, 379.183, 52822.518 23/11/14,22:07:17,08,09,1, 11.9,1,1, -4.276, 10424.972, 379.189, 52822.560 23/11/14,22:07:17,09,09,1, 11.9,1,1, -4.276, 10424.985, 379.202, 52822.564 23/11/14,22:07:17,10,09,1, 11.9,1,1, -4.276, 10424.989, 379.190, 52822.543 23/11/14,22:07:17,11,09,1, 11.9,1,1, -4.276, 10424.990, 379.207, 52822.573 23/11/14,22:07:17,12,09,1, 11.9,1,1, -4.276, 10425.017, 379.194, 52822.574 23/11/14,22:07:17,13,09,1, 11.9,1,1, -4.276, 10425.004, 379.182, 52822.535 23/11/14,22:07:17,14,09,1, 11.9,1,1, -4.276, 10425.008, 379.148, 52822.546 23/11/14,22:07:17,15,09,1, 11.9,1,1, -4.276, 10424.995, 379.182, 52822.524 23/11/14,22:07:17,16,09,1, 11.9,1,1, -4.276, 10425.022, 379.178, 52822.559 23/11/14,22:07:17,17,09,1, 11.9,1,1, -4.276, 10425.002, 379.151, 52822.541 23/11/14,22:07:17,18,09,1, 11.9,1,1, -4.276, 10425.012, 379.163, 52822.579 23/11/14,22:07:17,19,09,1, 11.9,1,1, -4.276, 10425.023, 379.174, 52822.595 23/11/14,22:07:18,00,09,1, 11.9,1,1, -4.280, 10425.022, 379.174, 52822.595 23/11/14,22:07:18,01,09,1, 11.9,1,1, -4.280, 10425.053, 379.199, 52822.549 23/11/14,22:07:18,02,09,1, 11.9,1,1, -4.280, 10425.045, 379.152, 52822.566 23/11/14,22:07:18,03,09,1, 11.9,1,1, -4.280, 10425.073, 379.148, 52822.563 23/11/14,22:07:18,04,09,1, 11.9,1,1, -4.280, 10425.045, 379.161, 52822.567 23/11/14,22:07:18,05,09,1, 11.9,1,1, -4.280, 10425.053, 379.138, 52822.581 23/11/14,22:07:18,06,09,1, 11.9,1,1, -4.280, 10425.074, 379.130, 52822.590 23/11/14,22:07:18,07,09,1, 11.9,1,1, -4.280, 10425.059, 379.147, 52822.567 23/11/14,22:07:18,08,09,1, 11.9,1,1, -4.280, 10425.069, 379.144, 52822.616 23/11/14,22:07:18,09,09,1, 11.9,1,1, -4.280, 10425.101, 379.146, 52822.607 23/11/14,22:07:18,10,09,1, 11.9,1,1, -4.280, 10425.091, 379.129, 52822.599 23/11/14,22:07:18,11,09,1, 11.9,1,1, -4.280, 10425.106, 379.119, 52822.583 23/11/14,22:07:18,12,09,1, 11.9,1,1, -4.280, 10425.092, 379.158, 52822.633 23/11/14,22:07:18,13,09,1, 11.9,1,1, -4.280, 10425.112, 379.147, 52822.588 23/11/14,22:07:18,14,09,1, 11.9,1,1, -4.280, 10425.126, 379.126, 52822.616 23/11/14,22:07:18,15,09,1, 11.9,1,1, -4.280, 10425.130, 379.146, 52822.609 23/11/14,22:07:18,16,09,1, 11.9,1,1, -4.280, 10425.129, 379.105, 52822.639 23/11/14,22:07:18,17,09,1, 11.9,1,1, -4.280, 10425.125, 379.109, 52822.612 23/11/14,22:07:18,18,09,1, 11.9,1,1, -4.280, 10425.158, 379.129, 52822.661 23/11/14,22:07:18,19,09,1, 11.9,1,1, -4.280, 10425.160, 379.127, 52822.639 23/11/14,22:07:19,00,09,1, 11.9,1,1, -4.280, 10425.155, 379.127, 52822.639 23/11/14,22:07:19,01,09,1, 11.9,1,1, -4.280, 10425.165, 379.092, 52822.493 23/11/14,22:07:19,02,09,1, 11.9,1,1, -4.280, 10425.157, 379.146, 52822.649 23/11/14,22:07:19,03,09,1, 11.9,1,1, -4.280, 10425.162, 379.119, 52822.681 23/11/14,22:07:19,04,09,1, 11.9,1,1, -4.280, 10425.163, 379.116, 52822.689 23/11/14,22:07:19,05,09,1, 11.9,1,1, -4.280, 10425.195, 379.115, 52822.693 23/11/14,22:07:19,06,09,1, 11.9,1,1, -4.280, 10425.193, 379.110, 52822.662 23/11/14,22:07:19,07,09,1, 11.9,1,1, -4.280, 10425.186, 379.115, 52822.630 23/11/14,22:07:19,08,09,1, 11.9,1,1, -4.280, 10425.222, 379.112, 52822.672 23/11/14,22:07:19,09,09,1, 11.9,1,1, -4.280, 10425.200, 379.100, 52822.668 23/11/14,22:07:19,10,09,1, 11.9,1,1, -4.280, 10425.193, 379.088, 52822.643 23/11/14,22:07:19,11,09,1, 11.9,1,1, -4.280, 10425.215, 379.094, 52822.653 23/11/14,22:07:19,12,09,1, 11.9,1,1, -4.280, 10425.202, 379.074, 52822.695 23/11/14,22:07:19,13,09,1, 11.9,1,1, -4.280, 10425.222, 379.083, 52822.675 23/11/14,22:07:19,14,09,1, 11.9,1,1, -4.280, 10425.228, 379.063, 52822.656 23/11/14,22:07:19,15,09,1, 11.9,1,1, -4.280, 10425.235, 379.090, 52822.668 23/11/14,22:07:19,16,09,1, 11.9,1,1, -4.280, 10425.234, 379.083, 52822.684 23/11/14,22:07:19,17,09,1, 11.9,1,1, -4.280, 10425.248, 379.073, 52822.690 23/11/14,22:07:19,18,09,1, 11.9,1,1, -4.280, 10425.258, 379.077, 52822.663 23/11/14,22:07:19,19,09,1, 11.9,1,1, -4.280, 10425.248, 379.065, 52822.676 23/11/14,22:07:20,00,09,1, 11.9,1,1, -4.279, 10425.247, 379.065, 52822.676 23/11/14,22:07:20,01,09,1, 11.9,1,1, -4.279, 10425.274, 379.057, 52822.679 23/11/14,22:07:20,02,09,1, 11.9,1,1, -4.279, 10425.282, 379.063, 52822.698 23/11/14,22:07:20,03,09,1, 11.9,1,1, -4.279, 10425.284, 379.049, 52822.669 23/11/14,22:07:20,04,09,1, 11.9,1,1, -4.279, 10425.301, 379.033, 52822.703 23/11/14,22:07:20,05,09,1, 11.9,1,1, -4.279, 10425.287, 379.046, 52822.712 23/11/14,22:07:20,06,09,1, 11.9,1,1, -4.279, 10425.286, 379.035, 52822.708 23/11/14,22:07:20,07,09,1, 11.9,1,1, -4.279, 10425.303, 379.034, 52822.713 23/11/14,22:07:20,08,09,1, 11.9,1,1, -4.279, 10425.311, 379.044, 52822.734 23/11/14,22:07:20,09,09,1, 11.9,1,1, -4.279, 10425.308, 379.052, 52822.727 23/11/14,22:07:20,10,09,1, 11.9,1,1, -4.279, 10425.311, 379.021, 52822.724 23/11/14,22:07:20,11,09,1, 11.9,1,1, -4.279, 10425.332, 379.020, 52822.745 23/11/14,22:07:20,12,09,1, 11.9,1,1, -4.279, 10425.339, 379.046, 52822.695 23/11/14,22:07:20,13,09,1, 11.9,1,1, -4.279, 10425.342, 379.036, 52822.702 23/11/14,22:07:20,14,09,1, 11.9,1,1, -4.279, 10425.364, 378.998, 52822.732 23/11/14,22:07:20,15,09,1, 11.9,1,1, -4.279, 10425.354, 378.998, 52822.749 23/11/14,22:07:20,16,09,1, 11.9,1,1, -4.279, 10425.355, 378.998, 52822.836 23/11/14,22:07:20,17,09,1, 11.9,1,1, -4.279, 10425.343, 378.991, 52822.730 23/11/14,22:07:20,18,09,1, 11.9,1,1, -4.279, 10425.388, 379.012, 52822.771 23/11/14,22:07:20,19,09,1, 11.9,1,1, -4.279, 10425.382, 379.001, 52822.738 23/11/14,22:07:21,00,09,1, 11.8,1,1, -4.282, 10425.380, 379.001, 52822.738 23/11/14,22:07:21,01,09,1, 11.8,1,1, -4.282, 10425.367, 379.004, 52822.798 23/11/14,22:07:21,02,09,1, 11.8,1,1, -4.282, 10425.381, 379.017, 52822.762 23/11/14,22:07:21,03,09,1, 11.8,1,1, -4.282, 10425.372, 378.981, 52822.765 23/11/14,22:07:21,04,09,1, 11.8,1,1, -4.282, 10425.391, 378.982, 52822.817 23/11/14,22:07:21,05,09,1, 11.8,1,1, -4.282, 10425.405, 378.983, 52822.798 23/11/14,22:07:21,06,09,1, 11.8,1,1, -4.282, 10425.423, 378.981, 52822.797 23/11/14,22:07:21,07,09,1, 11.8,1,1, -4.282, 10425.402, 378.966, 52822.756 23/11/14,22:07:21,08,09,1, 11.8,1,1, -4.282, 10425.414, 378.961, 52822.791 23/11/14,22:07:21,09,09,1, 11.8,1,1, -4.282, 10425.423, 378.954, 52822.778 23/11/14,22:07:21,10,09,1, 11.8,1,1, -4.282, 10425.424, 378.947, 52822.782 23/11/14,22:07:21,11,09,1, 11.8,1,1, -4.282, 10425.445, 378.949, 52822.812 23/11/14,22:07:21,12,09,1, 11.8,1,1, -4.282, 10425.431, 378.987, 52822.805 23/11/14,22:07:21,13,09,1, 11.8,1,1, -4.282, 10425.443, 378.968, 52822.803 23/11/14,22:07:21,14,09,1, 11.8,1,1, -4.282, 10425.449, 378.958, 52822.846 23/11/14,22:07:21,15,09,1, 11.8,1,1, -4.282, 10425.456, 378.950, 52822.851 23/11/14,22:07:21,16,09,1, 11.8,1,1, -4.282, 10425.456, 378.959, 52822.799 23/11/14,22:07:21,17,09,1, 11.8,1,1, -4.282, 10425.466, 378.962, 52822.825 23/11/14,22:07:21,18,09,1, 11.8,1,1, -4.282, 10425.473, 378.950, 52822.815 23/11/14,22:07:21,19,09,1, 11.8,1,1, -4.282, 10425.494, 378.971, 52822.806 23/11/14,22:07:22,00,09,1, 11.9,1,1, -4.279, 10425.489, 378.971, 52822.806 23/11/14,22:07:22,01,09,1, 11.9,1,1, -4.279, 10425.509, 378.954, 52822.836 23/11/14,22:07:22,02,09,1, 11.9,1,1, -4.279, 10425.505, 378.937, 52822.855 23/11/14,22:07:22,03,09,1, 11.9,1,1, -4.279, 10425.499, 378.937, 52822.833 23/11/14,22:07:22,04,09,1, 11.9,1,1, -4.279, 10425.499, 378.936, 52822.850 23/11/14,22:07:22,05,09,1, 11.9,1,1, -4.279, 10425.508, 378.904, 52822.857 23/11/14,22:07:22,06,09,1, 11.9,1,1, -4.279, 10425.520, 378.936, 52822.859 23/11/14,22:07:22,07,09,1, 11.9,1,1, -4.279, 10425.513, 378.904, 52822.850 23/11/14,22:07:22,08,09,1, 11.9,1,1, -4.279, 10425.522, 378.913, 52822.895 23/11/14,22:07:22,09,09,1, 11.9,1,1, -4.279, 10425.547, 378.940, 52822.872 23/11/14,22:07:22,10,09,1, 11.9,1,1, -4.279, 10425.546, 378.901, 52822.877 23/11/14,22:07:22,11,09,1, 11.9,1,1, -4.279, 10425.546, 378.895, 52822.858 23/11/14,22:07:22,12,09,1, 11.9,1,1, -4.279, 10425.548, 378.911, 52822.847 23/11/14,22:07:22,13,09,1, 11.9,1,1, -4.279, 10425.540, 378.904, 52822.868 23/11/14,22:07:22,14,09,1, 11.9,1,1, -4.279, 10425.527, 378.884, 52822.885 23/11/14,22:07:22,15,09,1, 11.9,1,1, -4.279, 10425.575, 378.894, 52822.882 23/11/14,22:07:22,16,09,1, 11.9,1,1, -4.279, 10425.562, 378.887, 52822.903 23/11/14,22:07:22,17,09,1, 11.9,1,1, -4.279, 10425.581, 378.888, 52822.919 23/11/14,22:07:22,18,09,1, 11.9,1,1, -4.279, 10425.601, 378.877, 52822.906 23/11/14,22:07:22,19,09,1, 11.9,1,1, -4.279, 10425.577, 378.878, 52822.954 23/11/14,22:07:23,00,09,1, 11.9,1,1, -4.279, 10425.572, 378.878, 52822.954 23/11/14,22:07:23,01,09,1, 11.9,1,1, -4.279, 10425.602, 378.867, 52822.900 23/11/14,22:07:23,02,09,1, 11.9,1,1, -4.279, 10425.596, 378.883, 52822.875 23/11/14,22:07:23,03,09,1, 11.9,1,1, -4.279, 10425.589, 378.857, 52822.911 23/11/14,22:07:23,04,09,1, 11.9,1,1, -4.279, 10425.628, 378.855, 52822.878 23/11/14,22:07:23,05,09,1, 11.9,1,1, -4.279, 10425.614, 378.859, 52822.944 23/11/14,22:07:23,06,09,1, 11.9,1,1, -4.279, 10425.612, 378.859, 52822.974 23/11/14,22:07:23,07,09,1, 11.9,1,1, -4.279, 10425.613, 378.858, 52822.935 23/11/14,22:07:23,08,09,1, 11.9,1,1, -4.279, 10425.634, 378.848, 52822.911 23/11/14,22:07:23,09,09,1, 11.9,1,1, -4.279, 10425.636, 378.835, 52822.926 23/11/14,22:07:23,10,09,1, 11.9,1,1, -4.279, 10425.657, 378.830, 52822.960 23/11/14,22:07:23,11,09,1, 11.9,1,1, -4.279, 10425.681, 378.834, 52822.952 23/11/14,22:07:23,12,09,1, 11.9,1,1, -4.279, 10425.676, 378.830, 52822.949 23/11/14,22:07:23,13,09,1, 11.9,1,1, -4.279, 10425.654, 378.817, 52822.936 23/11/14,22:07:23,14,09,1, 11.9,1,1, -4.279, 10425.686, 378.827, 52822.951 23/11/14,22:07:23,15,09,1, 11.9,1,1, -4.279, 10425.683, 378.830, 52822.942 23/11/14,22:07:23,16,09,1, 11.9,1,1, -4.279, 10425.687, 378.842, 52822.949 23/11/14,22:07:23,17,09,1, 11.9,1,1, -4.279, 10425.675, 378.832, 52822.944 23/11/14,22:07:23,18,09,1, 11.9,1,1, -4.279, 10425.704, 378.850, 52822.936 23/11/14,22:07:23,19,09,1, 11.9,1,1, -4.279, 10425.707, 378.813, 52822.947 23/11/14,22:07:24,00,09,1, 11.9,1,1, -4.283, 10425.706, 378.813, 52822.947 23/11/14,22:07:24,01,09,1, 11.9,1,1, -4.283, 10425.683, 378.804, 52822.961 23/11/14,22:07:24,02,09,1, 11.9,1,1, -4.283, 10425.703, 378.819, 52822.947 23/11/14,22:07:24,03,09,1, 11.9,1,1, -4.283, 10425.699, 378.786, 52822.977 23/11/14,22:07:24,04,09,1, 11.9,1,1, -4.283, 10425.723, 378.802, 52822.981 23/11/14,22:07:24,05,09,1, 11.9,1,1, -4.283, 10425.700, 378.797, 52822.943 23/11/14,22:07:24,06,09,1, 11.9,1,1, -4.283, 10425.730, 378.813, 52822.945 23/11/14,22:07:24,07,09,1, 11.9,1,1, -4.283, 10425.724, 378.795, 52822.982 23/11/14,22:07:24,08,09,1, 11.9,1,1, -4.283, 10425.733, 378.784, 52822.963 23/11/14,22:07:24,09,09,1, 11.9,1,1, -4.283, 10425.728, 378.808, 52822.987 23/11/14,22:07:24,10,09,1, 11.9,1,1, -4.283, 10425.725, 378.777, 52822.999 23/11/14,22:07:24,11,09,1, 11.9,1,1, -4.283, 10425.743, 378.771, 52822.966 23/11/14,22:07:24,12,09,1, 11.9,1,1, -4.283, 10425.751, 378.757, 52822.992 23/11/14,22:07:24,13,09,1, 11.9,1,1, -4.283, 10425.777, 378.767, 52822.969 23/11/14,22:07:24,14,09,1, 11.9,1,1, -4.283, 10425.781, 378.757, 52823.007 23/11/14,22:07:24,15,09,1, 11.9,1,1, -4.283, 10425.770, 378.760, 52823.004 23/11/14,22:07:24,16,09,1, 11.9,1,1, -4.283, 10425.791, 378.753, 52822.974 23/11/14,22:07:24,17,09,1, 11.9,1,1, -4.283, 10425.773, 378.755, 52823.007 23/11/14,22:07:24,18,09,1, 11.9,1,1, -4.283, 10425.782, 378.761, 52823.012 23/11/14,22:07:24,19,09,1, 11.9,1,1, -4.283, 10425.776, 378.750, 52823.004 23/11/14,22:07:25,00,09,1, 11.9,1,1, -4.278, 10425.773, 378.750, 52823.004 23/11/14,22:07:25,01,09,1, 11.9,1,1, -4.278, 10425.812, 378.727, 52823.045 23/11/14,22:07:25,02,09,1, 11.9,1,1, -4.278, 10425.827, 378.755, 52823.028 23/11/14,22:07:25,03,09,1, 11.9,1,1, -4.278, 10425.823, 378.762, 52823.046 23/11/14,22:07:25,04,09,1, 11.9,1,1, -4.278, 10425.827, 378.722, 52823.026 23/11/14,22:07:25,05,09,1, 11.9,1,1, -4.278, 10425.827, 378.758, 52823.055 23/11/14,22:07:25,06,09,1, 11.9,1,1, -4.278, 10425.865, 378.741, 52823.061 23/11/14,22:07:25,07,09,1, 11.9,1,1, -4.278, 10425.840, 378.736, 52823.049 23/11/14,22:07:25,08,09,1, 11.9,1,1, -4.278, 10425.855, 378.728, 52823.042 23/11/14,22:07:25,09,09,1, 11.9,1,1, -4.278, 10425.872, 378.709, 52823.053 23/11/14,22:07:25,10,09,1, 11.9,1,1, -4.278, 10425.871, 378.720, 52823.049 23/11/14,22:07:25,11,09,1, 11.9,1,1, -4.278, 10425.857, 378.743, 52823.041 23/11/14,22:07:25,12,09,1, 11.9,1,1, -4.278, 10425.860, 378.712, 52823.081 23/11/14,22:07:25,13,09,1, 11.9,1,1, -4.278, 10425.873, 378.706, 52823.077 23/11/14,22:07:25,14,09,1, 11.9,1,1, -4.278, 10425.883, 378.721, 52823.076 23/11/14,22:07:25,15,09,1, 11.9,1,1, -4.278, 10425.879, 378.713, 52823.096 23/11/14,22:07:25,16,09,1, 11.9,1,1, -4.278, 10425.878, 378.708, 52823.089 23/11/14,22:07:25,17,09,1, 11.9,1,1, -4.278, 10425.899, 378.705, 52823.126 23/11/14,22:07:25,18,09,1, 11.9,1,1, -4.278, 10425.903, 378.720, 52823.121 23/11/14,22:07:25,19,09,1, 11.9,1,1, -4.278, 10425.890, 378.692, 52823.116 23/11/14,22:07:26,00,08,1, 11.9,1,1, -4.279, 10425.889, 378.692, 52823.116 23/11/14,22:07:26,01,08,1, 11.9,1,1, -4.279, 10425.926, 378.692, 52823.133 23/11/14,22:07:26,02,08,1, 11.9,1,1, -4.279, 10425.929, 378.676, 52823.139 23/11/14,22:07:26,03,08,1, 11.9,1,1, -4.279, 10425.935, 378.676, 52823.117 23/11/14,22:07:26,04,08,1, 11.9,1,1, -4.279, 10425.930, 378.689, 52823.138 23/11/14,22:07:26,05,08,1, 11.9,1,1, -4.279, 10425.926, 378.679, 52823.113 23/11/14,22:07:26,06,08,1, 11.9,1,1, -4.279, 10425.944, 378.683, 52823.139 23/11/14,22:07:26,07,08,1, 11.9,1,1, -4.279, 10425.932, 378.667, 52823.108 23/11/14,22:07:26,08,08,1, 11.9,1,1, -4.279, 10425.954, 378.649, 52823.049 23/11/14,22:07:26,09,08,1, 11.9,1,1, -4.279, 10425.959, 378.682, 52823.168 23/11/14,22:07:26,10,08,1, 11.9,1,1, -4.279, 10425.962, 378.652, 52823.125 23/11/14,22:07:26,11,08,1, 11.9,1,1, -4.279, 10425.950, 378.649, 52823.142 23/11/14,22:07:26,12,08,1, 11.9,1,1, -4.279, 10425.939, 378.658, 52823.145 23/11/14,22:07:26,13,08,1, 11.9,1,1, -4.279, 10425.967, 378.643, 52823.152 23/11/14,22:07:26,14,08,1, 11.9,1,1, -4.279, 10425.964, 378.636, 52823.128 23/11/14,22:07:26,15,08,1, 11.9,1,1, -4.279, 10425.971, 378.655, 52823.139 23/11/14,22:07:26,16,08,1, 11.9,1,1, -4.279, 10425.966, 378.654, 52823.150 23/11/14,22:07:26,17,08,1, 11.9,1,1, -4.279, 10425.984, 378.638, 52823.136 23/11/14,22:07:26,18,08,1, 11.9,1,1, -4.279, 10425.994, 378.627, 52823.115 23/11/14,22:07:26,19,08,1, 11.9,1,1, -4.279, 10425.961, 378.650, 52823.143 23/11/14,22:07:27,00,08,1, 11.9,1,1, -4.280, 10425.956, 378.650, 52823.143 23/11/14,22:07:27,01,08,1, 11.9,1,1, -4.280, 10425.997, 378.645, 52823.158 23/11/14,22:07:27,02,08,1, 11.9,1,1, -4.280, 10426.025, 378.621, 52823.158 23/11/14,22:07:27,03,08,1, 11.9,1,1, -4.280, 10425.985, 378.668, 52823.402 23/11/14,22:07:27,04,08,1, 11.9,1,1, -4.280, 10425.968, 378.628, 52823.202 23/11/14,22:07:27,05,08,1, 11.9,1,1, -4.280, 10426.023, 378.594, 52823.183 23/11/14,22:07:27,06,08,1, 11.9,1,1, -4.280, 10426.031, 378.635, 52823.199 23/11/14,22:07:27,07,08,1, 11.9,1,1, -4.280, 10426.040, 378.608, 52823.208 23/11/14,22:07:27,08,08,1, 11.9,1,1, -4.280, 10426.040, 378.601, 52823.182 23/11/14,22:07:27,09,08,1, 11.9,1,1, -4.280, 10426.055, 378.599, 52823.204 23/11/14,22:07:27,10,08,1, 11.9,1,1, -4.280, 10426.045, 378.596, 52823.197 23/11/14,22:07:27,11,08,1, 11.9,1,1, -4.280, 10426.065, 378.609, 52823.169 23/11/14,22:07:27,12,08,1, 11.9,1,1, -4.280, 10426.076, 378.607, 52823.179 23/11/14,22:07:27,13,08,1, 11.9,1,1, -4.280, 10426.084, 378.577, 52823.209 23/11/14,22:07:27,14,08,1, 11.9,1,1, -4.280, 10426.087, 378.595, 52823.205 23/11/14,22:07:27,15,08,1, 11.9,1,1, -4.280, 10426.063, 378.588, 52823.209 23/11/14,22:07:27,16,08,1, 11.9,1,1, -4.280, 10426.070, 378.596, 52823.199 23/11/14,22:07:27,17,08,1, 11.9,1,1, -4.280, 10426.086, 378.572, 52823.184 23/11/14,22:07:27,18,08,1, 11.9,1,1, -4.280, 10426.090, 378.577, 52823.206 23/11/14,22:07:27,19,08,1, 11.9,1,1, -4.280, 10426.090, 378.588, 52823.195 23/11/14,22:07:28,00,08,1, 11.9,1,1, -4.281, 10426.090, 378.588, 52823.195 23/11/14,22:07:28,01,08,1, 11.9,1,1, -4.281, 10426.101, 378.572, 52823.213 23/11/14,22:07:28,02,08,1, 11.9,1,1, -4.281, 10426.111, 378.585, 52823.239 23/11/14,22:07:28,03,08,1, 11.9,1,1, -4.281, 10426.113, 378.570, 52823.238 23/11/14,22:07:28,04,08,1, 11.9,1,1, -4.281, 10426.147, 378.549, 52823.215 23/11/14,22:07:28,05,08,1, 11.9,1,1, -4.281, 10426.127, 378.552, 52823.237 23/11/14,22:07:28,06,08,1, 11.9,1,1, -4.281, 10426.138, 378.539, 52823.233 23/11/14,22:07:28,07,08,1, 11.9,1,1, -4.281, 10426.143, 378.556, 52823.224 23/11/14,22:07:28,08,08,1, 11.9,1,1, -4.281, 10426.148, 378.541, 52823.226 23/11/14,22:07:28,09,08,1, 11.9,1,1, -4.281, 10426.152, 378.536, 52823.257 23/11/14,22:07:28,10,08,1, 11.9,1,1, -4.281, 10426.125, 378.537, 52823.244 23/11/14,22:07:28,11,08,1, 11.9,1,1, -4.281, 10426.160, 378.524, 52823.229 23/11/14,22:07:28,12,08,1, 11.9,1,1, -4.281, 10426.154, 378.526, 52823.261 23/11/14,22:07:28,13,08,1, 11.9,1,1, -4.281, 10426.156, 378.532, 52823.272 23/11/14,22:07:28,14,08,1, 11.9,1,1, -4.281, 10426.152, 378.515, 52823.265 23/11/14,22:07:28,15,08,1, 11.9,1,1, -4.281, 10426.167, 378.512, 52823.262 23/11/14,22:07:28,16,08,1, 11.9,1,1, -4.281, 10426.167, 378.499, 52823.262 23/11/14,22:07:28,17,08,1, 11.9,1,1, -4.281, 10426.148, 378.494, 52823.228 23/11/14,22:07:28,18,08,1, 11.9,1,1, -4.281, 10426.177, 378.510, 52823.286 23/11/14,22:07:28,19,08,1, 11.9,1,1, -4.281, 10426.164, 378.505, 52823.271 23/11/14,22:07:29,00,08,1, 11.9,1,1, -4.281, 10426.157, 378.505, 52823.271 23/11/14,22:07:29,01,08,1, 11.9,1,1, -4.281, 10426.165, 378.485, 52823.254 23/11/14,22:07:29,02,08,1, 11.9,1,1, -4.281, 10426.194, 378.487, 52823.280 23/11/14,22:07:29,03,08,1, 11.9,1,1, -4.281, 10426.185, 378.481, 52823.207 23/11/14,22:07:29,04,08,1, 11.9,1,1, -4.281, 10426.249, 378.458, 52823.273 23/11/14,22:07:29,05,08,1, 11.9,1,1, -4.281, 10426.206, 378.491, 52823.275 23/11/14,22:07:29,06,08,1, 11.9,1,1, -4.281, 10426.167, 378.481, 52823.446 23/11/14,22:07:29,07,08,1, 11.9,1,1, -4.281, 10426.189, 378.465, 52823.349 23/11/14,22:07:29,08,08,1, 11.9,1,1, -4.281, 10426.215, 378.475, 52823.329 23/11/14,22:07:29,09,08,1, 11.9,1,1, -4.281, 10426.238, 378.474, 52823.343 23/11/14,22:07:29,10,08,1, 11.9,1,1, -4.281, 10426.226, 378.481, 52823.318 23/11/14,22:07:29,11,08,1, 11.9,1,1, -4.281, 10426.215, 378.463, 52823.321 23/11/14,22:07:29,12,08,1, 11.9,1,1, -4.281, 10426.235, 378.488, 52823.332 23/11/14,22:07:29,13,08,1, 11.9,1,1, -4.281, 10426.235, 378.503, 52823.320 23/11/14,22:07:29,14,08,1, 11.9,1,1, -4.281, 10426.278, 378.466, 52823.327 23/11/14,22:07:29,15,08,1, 11.9,1,1, -4.281, 10426.247, 378.477, 52823.312 23/11/14,22:07:29,16,08,1, 11.9,1,1, -4.281, 10426.260, 378.452, 52823.344 23/11/14,22:07:29,17,08,1, 11.9,1,1, -4.281, 10426.266, 378.459, 52823.339 23/11/14,22:07:29,18,08,1, 11.9,1,1, -4.281, 10426.250, 378.455, 52823.341 23/11/14,22:07:29,19,08,1, 11.9,1,1, -4.281, 10426.267, 378.468, 52823.329 23/11/14,22:07:30,00,08,1, 11.9,1,1, -4.277, 10426.265, 378.468, 52823.329 23/11/14,22:07:30,01,08,1, 11.9,1,1, -4.277, 10426.288, 378.444, 52823.329 23/11/14,22:07:30,02,08,1, 11.9,1,1, -4.277, 10426.269, 378.442, 52823.329 23/11/14,22:07:30,03,08,1, 11.9,1,1, -4.277, 10426.273, 378.446, 52823.339 23/11/14,22:07:30,04,08,1, 11.9,1,1, -4.277, 10426.262, 378.444, 52823.329 23/11/14,22:07:30,05,08,1, 11.9,1,1, -4.277, 10426.290, 378.453, 52823.369 23/11/14,22:07:30,06,08,1, 11.9,1,1, -4.277, 10426.302, 378.449, 52823.358 23/11/14,22:07:30,07,08,1, 11.9,1,1, -4.277, 10426.306, 378.431, 52823.351 23/11/14,22:07:30,08,08,1, 11.9,1,1, -4.277, 10426.293, 378.423, 52823.339 23/11/14,22:07:30,09,08,1, 11.9,1,1, -4.277, 10426.312, 378.434, 52823.381 23/11/14,22:07:30,10,08,1, 11.9,1,1, -4.277, 10426.329, 378.409, 52823.384 23/11/14,22:07:30,11,08,1, 11.9,1,1, -4.277, 10426.326, 378.397, 52823.372 23/11/14,22:07:30,12,08,1, 11.9,1,1, -4.277, 10426.313, 378.410, 52823.371 23/11/14,22:07:30,13,08,1, 11.9,1,1, -4.277, 10426.318, 378.412, 52823.364 23/11/14,22:07:30,14,08,1, 11.9,1,1, -4.277, 10426.333, 378.397, 52823.364 23/11/14,22:07:30,15,08,1, 11.9,1,1, -4.277, 10426.330, 378.389, 52823.318 23/11/14,22:07:30,16,08,1, 11.9,1,1, -4.277, 10426.338, 378.388, 52823.370 23/11/14,22:07:30,17,08,1, 11.9,1,1, -4.277, 10426.335, 378.388, 52823.321 23/11/14,22:07:30,18,08,1, 11.9,1,1, -4.277, 10426.329, 378.368, 52823.372 23/11/14,22:07:30,19,08,1, 11.9,1,1, -4.277, 10426.365, 378.387, 52823.403 23/11/14,22:07:31,00,09,1, 11.9,1,1, -4.277, 10426.357, 378.387, 52823.403 23/11/14,22:07:31,01,09,1, 11.9,1,1, -4.277, 10426.391, 378.378, 52823.403 23/11/14,22:07:31,02,09,1, 11.9,1,1, -4.277, 10426.381, 378.393, 52823.428 23/11/14,22:07:31,03,09,1, 11.9,1,1, -4.277, 10426.340, 378.399, 52823.425 23/11/14,22:07:31,04,09,1, 11.9,1,1, -4.277, 10426.364, 378.383, 52823.381 23/11/14,22:07:31,05,09,1, 11.9,1,1, -4.277, 10426.373, 378.376, 52823.400 23/11/14,22:07:31,06,09,1, 11.9,1,1, -4.277, 10426.382, 378.372, 52823.412 23/11/14,22:07:31,07,09,1, 11.9,1,1, -4.277, 10426.368, 378.388, 52823.370 23/11/14,22:07:31,08,09,1, 11.9,1,1, -4.277, 10426.395, 378.335, 52823.407 23/11/14,22:07:31,09,09,1, 11.9,1,1, -4.277, 10426.406, 378.355, 52823.415 23/11/14,22:07:31,10,09,1, 11.9,1,1, -4.277, 10426.407, 378.377, 52823.409 23/11/14,22:07:31,11,09,1, 11.9,1,1, -4.277, 10426.408, 378.344, 52823.430 23/11/14,22:07:31,12,09,1, 11.9,1,1, -4.277, 10426.413, 378.369, 52823.436 23/11/14,22:07:31,13,09,1, 11.9,1,1, -4.277, 10426.414, 378.367, 52823.435 23/11/14,22:07:31,14,09,1, 11.9,1,1, -4.277, 10426.402, 378.360, 52823.419 23/11/14,22:07:31,15,09,1, 11.9,1,1, -4.277, 10426.414, 378.358, 52823.391 23/11/14,22:07:31,16,09,1, 11.9,1,1, -4.277, 10426.418, 378.341, 52823.439 23/11/14,22:07:31,17,09,1, 11.9,1,1, -4.277, 10426.451, 378.331, 52823.466 23/11/14,22:07:31,18,09,1, 11.9,1,1, -4.277, 10426.430, 378.329, 52823.447 23/11/14,22:07:31,19,09,1, 11.9,1,1, -4.277, 10426.452, 378.353, 52823.463 23/11/14,22:07:32,00,09,1, 11.8,1,1, -4.277, 10426.449, 378.353, 52823.463 23/11/14,22:07:32,01,09,1, 11.8,1,1, -4.277, 10426.436, 378.343, 52823.469 23/11/14,22:07:32,02,09,1, 11.8,1,1, -4.277, 10426.465, 378.317, 52823.457 23/11/14,22:07:32,03,09,1, 11.8,1,1, -4.277, 10426.480, 378.321, 52823.471 23/11/14,22:07:32,04,09,1, 11.8,1,1, -4.277, 10426.478, 378.321, 52823.461 23/11/14,22:07:32,05,09,1, 11.8,1,1, -4.277, 10426.448, 378.305, 52823.457 23/11/14,22:07:32,06,09,1, 11.8,1,1, -4.277, 10426.470, 378.340, 52823.520 23/11/14,22:07:32,07,09,1, 11.8,1,1, -4.277, 10426.503, 378.309, 52823.449 23/11/14,22:07:32,08,09,1, 11.8,1,1, -4.277, 10426.455, 378.302, 52823.531 23/11/14,22:07:32,09,09,1, 11.8,1,1, -4.277, 10426.493, 378.307, 52823.483 23/11/14,22:07:32,10,09,1, 11.8,1,1, -4.277, 10426.484, 378.305, 52823.479 23/11/14,22:07:32,11,09,1, 11.8,1,1, -4.277, 10426.489, 378.304, 52823.499 23/11/14,22:07:32,12,09,1, 11.8,1,1, -4.277, 10426.515, 378.305, 52823.508 23/11/14,22:07:32,13,09,1, 11.8,1,1, -4.277, 10426.511, 378.284, 52823.503 23/11/14,22:07:32,14,09,1, 11.8,1,1, -4.277, 10426.492, 378.309, 52823.505 23/11/14,22:07:32,15,09,1, 11.8,1,1, -4.277, 10426.511, 378.295, 52823.521 23/11/14,22:07:32,16,09,1, 11.8,1,1, -4.277, 10426.511, 378.287, 52823.507 23/11/14,22:07:32,17,09,1, 11.8,1,1, -4.277, 10426.490, 378.292, 52823.499 23/11/14,22:07:32,18,09,1, 11.8,1,1, -4.277, 10426.531, 378.292, 52823.493 23/11/14,22:07:32,19,09,1, 11.8,1,1, -4.277, 10426.538, 378.282, 52823.497 23/11/14,22:07:33,00,07,1, 11.8,1,1, -4.277, 10426.532, 378.282, 52823.497 23/11/14,22:07:33,01,07,1, 11.8,1,1, -4.277, 10426.528, 378.293, 52823.487 23/11/14,22:07:33,02,07,1, 11.8,1,1, -4.277, 10426.535, 378.261, 52823.497 23/11/14,22:07:33,03,07,1, 11.8,1,1, -4.277, 10426.514, 378.267, 52823.522 23/11/14,22:07:33,04,07,1, 11.8,1,1, -4.277, 10426.541, 378.284, 52823.525 23/11/14,22:07:33,05,07,1, 11.8,1,1, -4.277, 10426.548, 378.227, 52823.526 23/11/14,22:07:33,06,07,1, 11.8,1,1, -4.277, 10426.533, 378.258, 52823.523 23/11/14,22:07:33,07,07,1, 11.8,1,1, -4.277, 10426.548, 378.244, 52823.535 23/11/14,22:07:33,08,07,1, 11.8,1,1, -4.277, 10426.560, 378.254, 52823.504 23/11/14,22:07:33,09,07,1, 11.8,1,1, -4.277, 10426.543, 378.240, 52823.515 23/11/14,22:07:33,10,07,1, 11.8,1,1, -4.277, 10426.532, 378.243, 52823.521 23/11/14,22:07:33,11,07,1, 11.8,1,1, -4.277, 10426.560, 378.250, 52823.548 23/11/14,22:07:33,12,07,1, 11.8,1,1, -4.277, 10426.544, 378.245, 52823.537 23/11/14,22:07:33,13,07,1, 11.8,1,1, -4.277, 10426.577, 378.244, 52823.556 23/11/14,22:07:33,14,07,1, 11.8,1,1, -4.277, 10426.573, 378.230, 52823.536 23/11/14,22:07:33,15,07,1, 11.8,1,1, -4.277, 10426.573, 378.217, 52823.552 23/11/14,22:07:33,16,07,1, 11.8,1,1, -4.277, 10426.579, 378.239, 52823.578 23/11/14,22:07:33,17,07,1, 11.8,1,1, -4.277, 10426.571, 378.244, 52823.591 23/11/14,22:07:33,18,07,1, 11.8,1,1, -4.277, 10426.596, 378.220, 52823.595 23/11/14,22:07:33,19,07,1, 11.8,1,1, -4.277, 10426.592, 378.208, 52823.567 23/11/14,22:07:34,00,08,1, 11.8,1,1, -4.278, 10426.590, 378.208, 52823.567 23/11/14,22:07:34,01,08,1, 11.8,1,1, -4.278, 10426.578, 378.216, 52823.575 23/11/14,22:07:34,02,08,1, 11.8,1,1, -4.278, 10426.599, 378.197, 52823.578 23/11/14,22:07:34,03,08,1, 11.8,1,1, -4.278, 10426.587, 378.209, 52823.579 23/11/14,22:07:34,04,08,1, 11.8,1,1, -4.278, 10426.628, 378.203, 52823.580 23/11/14,22:07:34,05,08,1, 11.8,1,1, -4.278, 10426.601, 378.195, 52823.593 23/11/14,22:07:34,06,08,1, 11.8,1,1, -4.278, 10426.616, 378.211, 52823.603 23/11/14,22:07:34,07,08,1, 11.8,1,1, -4.278, 10426.599, 378.195, 52823.633 23/11/14,22:07:34,08,08,1, 11.8,1,1, -4.278, 10426.632, 378.176, 52823.613 23/11/14,22:07:34,09,08,1, 11.8,1,1, -4.278, 10426.642, 378.188, 52823.594 23/11/14,22:07:34,10,08,1, 11.8,1,1, -4.278, 10426.627, 378.195, 52823.635 23/11/14,22:07:34,11,08,1, 11.8,1,1, -4.278, 10426.637, 378.198, 52823.644 23/11/14,22:07:34,12,08,1, 11.8,1,1, -4.278, 10426.653, 378.193, 52823.627 23/11/14,22:07:34,13,08,1, 11.8,1,1, -4.278, 10426.652, 378.173, 52823.633 23/11/14,22:07:34,14,08,1, 11.8,1,1, -4.278, 10426.667, 378.165, 52823.636 23/11/14,22:07:34,15,08,1, 11.8,1,1, -4.278, 10426.644, 378.176, 52823.659 23/11/14,22:07:34,16,08,1, 11.8,1,1, -4.278, 10426.660, 378.167, 52823.635 23/11/14,22:07:34,17,08,1, 11.8,1,1, -4.278, 10426.683, 378.159, 52823.619 23/11/14,22:07:34,18,08,1, 11.8,1,1, -4.278, 10426.679, 378.148, 52823.683 23/11/14,22:07:34,19,08,1, 11.8,1,1, -4.278, 10426.698, 378.140, 52823.659 23/11/14,22:07:35,00,07,1, 11.9,1,1, -4.278, 10426.691, 378.140, 52823.659 23/11/14,22:07:35,01,07,1, 11.9,1,1, -4.278, 10426.692, 378.145, 52823.695 23/11/14,22:07:35,02,07,1, 11.9,1,1, -4.278, 10426.690, 378.130, 52823.680 23/11/14,22:07:35,03,07,1, 11.9,1,1, -4.278, 10426.680, 378.126, 52823.662 23/11/14,22:07:35,04,07,1, 11.9,1,1, -4.278, 10426.667, 378.144, 52823.672 23/11/14,22:07:35,05,07,1, 11.9,1,1, -4.278, 10426.697, 378.132, 52823.689 23/11/14,22:07:35,06,07,1, 11.9,1,1, -4.278, 10426.685, 378.129, 52823.636 23/11/14,22:07:35,07,07,1, 11.9,1,1, -4.278, 10426.712, 378.145, 52823.675 23/11/14,22:07:35,08,07,1, 11.9,1,1, -4.278, 10426.692, 378.135, 52823.678 23/11/14,22:07:35,09,07,1, 11.9,1,1, -4.278, 10426.715, 378.121, 52823.712 23/11/14,22:07:35,10,07,1, 11.9,1,1, -4.278, 10426.735, 378.091, 52823.701 23/11/14,22:07:35,11,07,1, 11.9,1,1, -4.278, 10426.735, 378.110, 52823.673 23/11/14,22:07:35,12,07,1, 11.9,1,1, -4.278, 10426.745, 378.118, 52823.721 23/11/14,22:07:35,13,07,1, 11.9,1,1, -4.278, 10426.744, 378.115, 52823.695 23/11/14,22:07:35,14,07,1, 11.9,1,1, -4.278, 10426.755, 378.095, 52823.682 23/11/14,22:07:35,15,07,1, 11.9,1,1, -4.278, 10426.762, 378.095, 52823.689 23/11/14,22:07:35,16,07,1, 11.9,1,1, -4.278, 10426.726, 378.107, 52823.719 23/11/14,22:07:35,17,07,1, 11.9,1,1, -4.278, 10426.738, 378.095, 52823.725 23/11/14,22:07:35,18,07,1, 11.9,1,1, -4.278, 10426.762, 378.112, 52823.729 23/11/14,22:07:35,19,07,1, 11.9,1,1, -4.278, 10426.751, 378.095, 52823.711 23/11/14,22:07:36,00,08,1, 11.9,1,1, -4.278, 10426.749, 378.095, 52823.711 23/11/14,22:07:36,01,08,1, 11.9,1,1, -4.278, 10426.774, 378.088, 52823.732 23/11/14,22:07:36,02,08,1, 11.9,1,1, -4.278, 10426.774, 378.069, 52823.718 23/11/14,22:07:36,03,08,1, 11.9,1,1, -4.278, 10426.778, 378.057, 52823.724 23/11/14,22:07:36,04,08,1, 11.9,1,1, -4.278, 10426.770, 378.080, 52823.749 23/11/14,22:07:36,05,08,1, 11.9,1,1, -4.278, 10426.778, 378.047, 52823.725 23/11/14,22:07:36,06,08,1, 11.9,1,1, -4.278, 10426.804, 378.053, 52823.761 23/11/14,22:07:36,07,08,1, 11.9,1,1, -4.278, 10426.803, 378.079, 52823.910 23/11/14,22:07:36,08,08,1, 11.9,1,1, -4.278, 10426.787, 378.067, 52823.691 23/11/14,22:07:36,09,08,1, 11.9,1,1, -4.278, 10426.794, 378.051, 52823.743 23/11/14,22:07:36,10,08,1, 11.9,1,1, -4.278, 10426.795, 378.053, 52823.759 23/11/14,22:07:36,11,08,1, 11.9,1,1, -4.278, 10426.792, 378.048, 52823.746 23/11/14,22:07:36,12,08,1, 11.9,1,1, -4.278, 10426.829, 378.040, 52823.750 23/11/14,22:07:36,13,08,1, 11.9,1,1, -4.278, 10426.834, 378.043, 52823.769 23/11/14,22:07:36,14,08,1, 11.9,1,1, -4.278, 10426.828, 378.072, 52823.771 23/11/14,22:07:36,15,08,1, 11.9,1,1, -4.278, 10426.830, 378.042, 52823.582 23/11/14,22:07:36,16,08,1, 11.9,1,1, -4.278, 10426.823, 378.044, 52823.792 23/11/14,22:07:36,17,08,1, 11.9,1,1, -4.278, 10426.822, 378.048, 52823.812 23/11/14,22:07:36,18,08,1, 11.9,1,1, -4.278, 10426.857, 378.020, 52823.797 23/11/14,22:07:36,19,08,1, 11.9,1,1, -4.278, 10426.830, 378.012, 52823.752 23/11/14,22:07:37,00,09,1, 11.9,1,1, -4.280, 10426.824, 378.012, 52823.752 23/11/14,22:07:37,01,09,1, 11.9,1,1, -4.280, 10426.875, 378.021, 52823.779 23/11/14,22:07:37,02,09,1, 11.9,1,1, -4.280, 10426.867, 378.025, 52823.830 23/11/14,22:07:37,03,09,1, 11.9,1,1, -4.280, 10426.868, 378.023, 52823.791 23/11/14,22:07:37,04,09,1, 11.9,1,1, -4.280, 10426.873, 378.010, 52823.811 23/11/14,22:07:37,05,09,1, 11.9,1,1, -4.280, 10426.864, 378.005, 52823.807 23/11/14,22:07:37,06,09,1, 11.9,1,1, -4.280, 10426.876, 378.006, 52823.785 23/11/14,22:07:37,07,09,1, 11.9,1,1, -4.280, 10426.887, 377.996, 52823.792 23/11/14,22:07:37,08,09,1, 11.9,1,1, -4.280, 10426.892, 378.006, 52823.828 23/11/14,22:07:37,09,09,1, 11.9,1,1, -4.280, 10426.890, 378.016, 52823.823 23/11/14,22:07:37,10,09,1, 11.9,1,1, -4.280, 10426.875, 377.996, 52823.828 23/11/14,22:07:37,11,09,1, 11.9,1,1, -4.280, 10426.887, 377.995, 52823.806 23/11/14,22:07:37,12,09,1, 11.9,1,1, -4.280, 10426.894, 377.968, 52823.786 23/11/14,22:07:37,13,09,1, 11.9,1,1, -4.280, 10426.893, 377.990, 52823.850 23/11/14,22:07:37,14,09,1, 11.9,1,1, -4.280, 10426.911, 378.008, 52823.838 23/11/14,22:07:37,15,09,1, 11.9,1,1, -4.280, 10426.888, 377.971, 52823.815 23/11/14,22:07:37,16,09,1, 11.9,1,1, -4.280, 10426.909, 377.994, 52823.849 23/11/14,22:07:37,17,09,1, 11.9,1,1, -4.280, 10426.924, 377.990, 52823.876 23/11/14,22:07:37,18,09,1, 11.9,1,1, -4.280, 10426.928, 377.974, 52823.841 23/11/14,22:07:37,19,09,1, 11.9,1,1, -4.280, 10426.909, 377.955, 52823.816 23/11/14,22:07:38,00,09,1, 12.0,1,1, -4.280, 10426.908, 377.955, 52823.816 23/11/14,22:07:38,01,09,1, 12.0,1,1, -4.280, 10426.936, 377.998, 52823.879 23/11/14,22:07:38,02,09,1, 12.0,1,1, -4.280, 10426.941, 377.948, 52823.851 23/11/14,22:07:38,03,09,1, 12.0,1,1, -4.280, 10426.921, 377.946, 52823.832 23/11/14,22:07:38,04,09,1, 12.0,1,1, -4.280, 10426.930, 377.986, 52823.858 23/11/14,22:07:38,05,09,1, 12.0,1,1, -4.280, 10426.953, 377.947, 52823.860 23/11/14,22:07:38,06,09,1, 12.0,1,1, -4.280, 10426.941, 377.956, 52823.875 23/11/14,22:07:38,07,09,1, 12.0,1,1, -4.280, 10426.944, 377.986, 52823.869 23/11/14,22:07:38,08,09,1, 12.0,1,1, -4.280, 10426.939, 377.961, 52823.885 23/11/14,22:07:38,09,09,1, 12.0,1,1, -4.280, 10426.972, 377.954, 52823.877 23/11/14,22:07:38,10,09,1, 12.0,1,1, -4.280, 10426.971, 377.940, 52823.865 23/11/14,22:07:38,11,09,1, 12.0,1,1, -4.280, 10426.953, 377.933, 52823.896 23/11/14,22:07:38,12,09,1, 12.0,1,1, -4.280, 10426.976, 377.925, 52823.931 23/11/14,22:07:38,13,09,1, 12.0,1,1, -4.280, 10426.973, 377.943, 52823.917 23/11/14,22:07:38,14,09,1, 12.0,1,1, -4.280, 10426.970, 377.926, 52823.894 23/11/14,22:07:38,15,09,1, 12.0,1,1, -4.280, 10426.977, 377.935, 52823.913 23/11/14,22:07:38,16,09,1, 12.0,1,1, -4.280, 10426.993, 377.921, 52823.866 23/11/14,22:07:38,17,09,1, 12.0,1,1, -4.280, 10426.995, 377.931, 52823.903 23/11/14,22:07:38,18,09,1, 12.0,1,1, -4.280, 10427.008, 377.904, 52823.892 23/11/14,22:07:38,19,09,1, 12.0,1,1, -4.280, 10427.016, 377.891, 52823.899 23/11/14,22:07:39,00,09,1, 11.9,1,1, -4.278, 10427.016, 377.891, 52823.899 23/11/14,22:07:39,01,09,1, 11.9,1,1, -4.278, 10427.019, 377.900, 52823.936 23/11/14,22:07:39,02,09,1, 11.9,1,1, -4.278, 10426.998, 377.899, 52823.908 23/11/14,22:07:39,03,09,1, 11.9,1,1, -4.278, 10427.016, 377.882, 52823.898 23/11/14,22:07:39,04,09,1, 11.9,1,1, -4.278, 10427.044, 377.902, 52823.983 23/11/14,22:07:39,05,09,1, 11.9,1,1, -4.278, 10427.002, 377.864, 52823.902 23/11/14,22:07:39,06,09,1, 11.9,1,1, -4.278, 10427.009, 377.880, 52823.960 23/11/14,22:07:39,07,09,1, 11.9,1,1, -4.278, 10427.050, 377.864, 52823.956 23/11/14,22:07:39,08,09,1, 11.9,1,1, -4.278, 10427.026, 377.891, 52823.925 23/11/14,22:07:39,09,09,1, 11.9,1,1, -4.278, 10427.036, 377.854, 52823.918 23/11/14,22:07:39,10,09,1, 11.9,1,1, -4.278, 10427.064, 377.862, 52823.934 23/11/14,22:07:39,11,09,1, 11.9,1,1, -4.278, 10427.055, 377.849, 52823.770 23/11/14,22:07:39,12,09,1, 11.9,1,1, -4.278, 10427.046, 377.899, 52823.947 23/11/14,22:07:39,13,09,1, 11.9,1,1, -4.278, 10427.058, 377.866, 52823.955 23/11/14,22:07:39,14,09,1, 11.9,1,1, -4.278, 10427.052, 377.873, 52823.968 23/11/14,22:07:39,15,09,1, 11.9,1,1, -4.278, 10427.096, 377.852, 52823.956 23/11/14,22:07:39,16,09,1, 11.9,1,1, -4.278, 10427.070, 377.833, 52823.959 23/11/14,22:07:39,17,09,1, 11.9,1,1, -4.278, 10427.074, 377.870, 52823.972 23/11/14,22:07:39,18,09,1, 11.9,1,1, -4.278, 10427.084, 377.841, 52823.957 23/11/14,22:07:39,19,09,1, 11.9,1,1, -4.278, 10427.099, 377.844, 52823.949 23/11/14,22:07:40,00,09,1, 11.9,1,1, -4.277, 10427.091, 377.844, 52823.949 23/11/14,22:07:40,01,09,1, 11.9,1,1, -4.277, 10427.113, 377.868, 52824.014 23/11/14,22:07:40,02,09,1, 11.9,1,1, -4.277, 10427.115, 377.841, 52823.992 23/11/14,22:07:40,03,09,1, 11.9,1,1, -4.277, 10427.093, 377.800, 52823.859 23/11/14,22:07:40,04,09,1, 11.9,1,1, -4.277, 10427.138, 377.846, 52824.045 23/11/14,22:07:40,05,09,1, 11.9,1,1, -4.277, 10427.132, 377.821, 52823.945 23/11/14,22:07:40,06,09,1, 11.9,1,1, -4.277, 10427.127, 377.814, 52823.977 23/11/14,22:07:40,07,09,1, 11.9,1,1, -4.277, 10427.151, 377.816, 52823.994 23/11/14,22:07:40,08,09,1, 11.9,1,1, -4.277, 10427.127, 377.806, 52823.993 23/11/14,22:07:40,09,09,1, 11.9,1,1, -4.277, 10427.156, 377.825, 52824.020 23/11/14,22:07:40,10,09,1, 11.9,1,1, -4.277, 10427.143, 377.814, 52824.016 23/11/14,22:07:40,11,09,1, 11.9,1,1, -4.277, 10427.143, 377.814, 52824.015 23/11/14,22:07:40,12,09,1, 11.9,1,1, -4.277, 10427.125, 377.808, 52824.005 23/11/14,22:07:40,13,09,1, 11.9,1,1, -4.277, 10427.162, 377.801, 52824.058 23/11/14,22:07:40,14,09,1, 11.9,1,1, -4.277, 10427.162, 377.788, 52824.019 23/11/14,22:07:40,15,09,1, 11.9,1,1, -4.277, 10427.182, 377.791, 52824.034 23/11/14,22:07:40,16,09,1, 11.9,1,1, -4.277, 10427.159, 377.779, 52824.029 23/11/14,22:07:40,17,09,1, 11.9,1,1, -4.277, 10427.181, 377.788, 52824.028 23/11/14,22:07:40,18,09,1, 11.9,1,1, -4.277, 10427.187, 377.775, 52824.025 23/11/14,22:07:40,19,09,1, 11.9,1,1, -4.277, 10427.181, 377.794, 52824.010 23/11/14,22:07:41,00,09,1, 11.9,1,1, -4.276, 10427.175, 377.794, 52824.010 23/11/14,22:07:41,01,09,1, 11.9,1,1, -4.276, 10427.200, 377.778, 52824.078 23/11/14,22:07:41,02,09,1, 11.9,1,1, -4.276, 10427.202, 377.783, 52824.034 23/11/14,22:07:41,03,09,1, 11.9,1,1, -4.276, 10427.187, 377.771, 52824.054 23/11/14,22:07:41,04,09,1, 11.9,1,1, -4.276, 10427.231, 377.758, 52823.925 23/11/14,22:07:41,05,09,1, 11.9,1,1, -4.276, 10427.178, 377.773, 52824.142 23/11/14,22:07:41,06,09,1, 11.9,1,1, -4.276, 10427.211, 377.784, 52824.109 23/11/14,22:07:41,07,09,1, 11.9,1,1, -4.276, 10427.209, 377.764, 52824.091 23/11/14,22:07:41,08,09,1, 11.9,1,1, -4.276, 10427.198, 377.771, 52824.335 23/11/14,22:07:41,09,09,1, 11.9,1,1, -4.276, 10427.240, 377.758, 52824.148 23/11/14,22:07:41,10,09,1, 11.9,1,1, -4.276, 10427.234, 377.754, 52824.075 23/11/14,22:07:41,11,09,1, 11.9,1,1, -4.276, 10427.249, 377.757, 52824.101 23/11/14,22:07:41,12,09,1, 11.9,1,1, -4.276, 10427.248, 377.771, 52824.105 23/11/14,22:07:41,13,09,1, 11.9,1,1, -4.276, 10427.242, 377.761, 52824.100 23/11/14,22:07:41,14,09,1, 11.9,1,1, -4.276, 10427.255, 377.732, 52824.073 23/11/14,22:07:41,15,09,1, 11.9,1,1, -4.276, 10427.268, 377.757, 52824.113 23/11/14,22:07:41,16,09,1, 11.9,1,1, -4.276, 10427.269, 377.750, 52824.144 23/11/14,22:07:41,17,09,1, 11.9,1,1, -4.276, 10427.256, 377.732, 52824.121 23/11/14,22:07:41,18,09,1, 11.9,1,1, -4.276, 10427.261, 377.761, 52824.122 23/11/14,22:07:41,19,09,1, 11.9,1,1, -4.276, 10427.282, 377.731, 52824.102 23/11/14,22:07:42,00,08,1, 11.8,1,1, -4.280, 10427.275, 377.731, 52824.102 23/11/14,22:07:42,01,08,1, 11.8,1,1, -4.280, 10427.270, 377.724, 52824.113 23/11/14,22:07:42,02,08,1, 11.8,1,1, -4.280, 10427.270, 377.703, 52824.109 23/11/14,22:07:42,03,08,1, 11.8,1,1, -4.280, 10427.283, 377.707, 52824.136 23/11/14,22:07:42,04,08,1, 11.8,1,1, -4.280, 10427.279, 377.714, 52824.117 23/11/14,22:07:42,05,08,1, 11.8,1,1, -4.280, 10427.299, 377.732, 52824.136 23/11/14,22:07:42,06,08,1, 11.8,1,1, -4.280, 10427.290, 377.706, 52824.153 23/11/14,22:07:42,07,08,1, 11.8,1,1, -4.280, 10427.249, 377.726, 52824.139 23/11/14,22:07:42,08,08,1, 11.8,1,1, -4.280, 10427.301, 377.690, 52824.119 23/11/14,22:07:42,09,08,1, 11.8,1,1, -4.280, 10427.265, 377.712, 52824.406 23/11/14,22:07:42,10,08,1, 11.8,1,1, -4.280, 10427.289, 377.695, 52824.138 23/11/14,22:07:42,11,08,1, 11.8,1,1, -4.280, 10427.298, 377.699, 52824.136 23/11/14,22:07:42,12,08,1, 11.8,1,1, -4.280, 10427.337, 377.681, 52824.160 23/11/14,22:07:42,13,08,1, 11.8,1,1, -4.280, 10427.310, 377.688, 52824.142 23/11/14,22:07:42,14,08,1, 11.8,1,1, -4.280, 10427.328, 377.678, 52824.194 23/11/14,22:07:42,15,08,1, 11.8,1,1, -4.280, 10427.341, 377.695, 52824.140 23/11/14,22:07:42,16,08,1, 11.8,1,1, -4.280, 10427.322, 377.671, 52824.188 23/11/14,22:07:42,17,08,1, 11.8,1,1, -4.280, 10427.318, 377.666, 52824.162 23/11/14,22:07:42,18,08,1, 11.8,1,1, -4.280, 10427.342, 377.675, 52824.171 23/11/14,22:07:42,19,08,1, 11.8,1,1, -4.280, 10427.321, 377.651, 52824.198 23/11/14,22:07:43,00,08,1, 11.9,1,1, -4.277, 10427.316, 377.651, 52824.198 23/11/14,22:07:43,01,08,1, 11.9,1,1, -4.277, 10427.350, 377.671, 52824.237 23/11/14,22:07:43,02,08,1, 11.9,1,1, -4.277, 10427.344, 377.671, 52824.191 23/11/14,22:07:43,03,08,1, 11.9,1,1, -4.277, 10427.343, 377.655, 52824.220 23/11/14,22:07:43,04,08,1, 11.9,1,1, -4.277, 10427.351, 377.666, 52824.232 23/11/14,22:07:43,05,08,1, 11.9,1,1, -4.277, 10427.352, 377.649, 52824.210 23/11/14,22:07:43,06,08,1, 11.9,1,1, -4.277, 10427.353, 377.638, 52824.226 23/11/14,22:07:43,07,08,1, 11.9,1,1, -4.277, 10427.351, 377.653, 52824.188 23/11/14,22:07:43,08,08,1, 11.9,1,1, -4.277, 10427.360, 377.663, 52824.215 23/11/14,22:07:43,09,08,1, 11.9,1,1, -4.277, 10427.373, 377.662, 52824.210 23/11/14,22:07:43,10,08,1, 11.9,1,1, -4.277, 10427.386, 377.636, 52824.250 23/11/14,22:07:43,11,08,1, 11.9,1,1, -4.277, 10427.387, 377.622, 52824.228 23/11/14,22:07:43,12,08,1, 11.9,1,1, -4.277, 10427.381, 377.641, 52824.269 23/11/14,22:07:43,13,08,1, 11.9,1,1, -4.277, 10427.390, 377.607, 52824.270 23/11/14,22:07:43,14,08,1, 11.9,1,1, -4.277, 10427.357, 377.613, 52824.223 23/11/14,22:07:43,15,08,1, 11.9,1,1, -4.277, 10427.405, 377.618, 52824.250 23/11/14,22:07:43,16,08,1, 11.9,1,1, -4.277, 10427.403, 377.610, 52824.275 23/11/14,22:07:43,17,08,1, 11.9,1,1, -4.277, 10427.413, 377.606, 52824.254 23/11/14,22:07:43,18,08,1, 11.9,1,1, -4.277, 10427.399, 377.600, 52824.283 23/11/14,22:07:43,19,08,1, 11.9,1,1, -4.277, 10427.409, 377.600, 52824.315 23/11/14,22:07:44,00,09,1, 11.9,1,1, -4.279, 10427.408, 377.600, 52824.315 23/11/14,22:07:44,01,09,1, 11.9,1,1, -4.279, 10427.399, 377.611, 52824.290 23/11/14,22:07:44,02,09,1, 11.9,1,1, -4.279, 10427.422, 377.596, 52824.324 23/11/14,22:07:44,03,09,1, 11.9,1,1, -4.279, 10427.414, 377.600, 52824.303 23/11/14,22:07:44,04,09,1, 11.9,1,1, -4.279, 10427.433, 377.583, 52824.270 23/11/14,22:07:44,05,09,1, 11.9,1,1, -4.279, 10427.454, 377.606, 52824.337 23/11/14,22:07:44,06,09,1, 11.9,1,1, -4.279, 10427.430, 377.597, 52824.318 23/11/14,22:07:44,07,09,1, 11.9,1,1, -4.279, 10427.420, 377.599, 52824.284 23/11/14,22:07:44,08,09,1, 11.9,1,1, -4.279, 10427.434, 377.577, 52824.311 23/11/14,22:07:44,09,09,1, 11.9,1,1, -4.279, 10427.441, 377.583, 52824.335 23/11/14,22:07:44,10,09,1, 11.9,1,1, -4.279, 10427.442, 377.573, 52824.292 23/11/14,22:07:44,11,09,1, 11.9,1,1, -4.279, 10427.440, 377.577, 52824.305 23/11/14,22:07:44,12,09,1, 11.9,1,1, -4.279, 10427.436, 377.572, 52824.276 23/11/14,22:07:44,13,09,1, 11.9,1,1, -4.279, 10427.461, 377.566, 52824.313 23/11/14,22:07:44,14,09,1, 11.9,1,1, -4.279, 10427.469, 377.559, 52824.305 23/11/14,22:07:44,15,09,1, 11.9,1,1, -4.279, 10427.467, 377.566, 52824.331 23/11/14,22:07:44,16,09,1, 11.9,1,1, -4.279, 10427.467, 377.555, 52824.336 23/11/14,22:07:44,17,09,1, 11.9,1,1, -4.279, 10427.468, 377.538, 52824.344 23/11/14,22:07:44,18,09,1, 11.9,1,1, -4.279, 10427.497, 377.554, 52824.206 23/11/14,22:07:44,19,09,1, 11.9,1,1, -4.279, 10427.484, 377.548, 52824.367 23/11/14,22:07:45,00,08,1, 11.9,1,1, -4.279, 10427.483, 377.548, 52824.367 23/11/14,22:07:45,01,08,1, 11.9,1,1, -4.279, 10427.491, 377.532, 52824.359 23/11/14,22:07:45,02,08,1, 11.9,1,1, -4.279, 10427.500, 377.526, 52824.334 23/11/14,22:07:45,03,08,1, 11.9,1,1, -4.279, 10427.489, 377.541, 52824.383 23/11/14,22:07:45,04,08,1, 11.9,1,1, -4.279, 10427.501, 377.520, 52824.372 23/11/14,22:07:45,05,08,1, 11.9,1,1, -4.279, 10427.491, 377.499, 52824.376 23/11/14,22:07:45,06,08,1, 11.9,1,1, -4.279, 10427.479, 377.542, 52824.388 23/11/14,22:07:45,07,08,1, 11.9,1,1, -4.279, 10427.504, 377.517, 52824.347 23/11/14,22:07:45,08,08,1, 11.9,1,1, -4.279, 10427.508, 377.512, 52824.384 23/11/14,22:07:45,09,08,1, 11.9,1,1, -4.279, 10427.530, 377.516, 52824.377 23/11/14,22:07:45,10,08,1, 11.9,1,1, -4.279, 10427.513, 377.504, 52824.352 23/11/14,22:07:45,11,08,1, 11.9,1,1, -4.279, 10427.519, 377.511, 52824.351 23/11/14,22:07:45,12,08,1, 11.9,1,1, -4.279, 10427.504, 377.512, 52824.358 23/11/14,22:07:45,13,08,1, 11.9,1,1, -4.279, 10427.523, 377.519, 52824.391 23/11/14,22:07:45,14,08,1, 11.9,1,1, -4.279, 10427.519, 377.511, 52824.370 23/11/14,22:07:45,15,08,1, 11.9,1,1, -4.279, 10427.532, 377.501, 52824.398 23/11/14,22:07:45,16,08,1, 11.9,1,1, -4.279, 10427.561, 377.498, 52824.375 23/11/14,22:07:45,17,08,1, 11.9,1,1, -4.279, 10427.520, 377.503, 52824.400 23/11/14,22:07:45,18,08,1, 11.9,1,1, -4.279, 10427.549, 377.489, 52824.388 23/11/14,22:07:45,19,08,1, 11.9,1,1, -4.279, 10427.531, 377.484, 52824.405 23/11/14,22:07:46,00,08,1, 11.9,1,1, -4.278, 10427.525, 377.484, 52824.405 23/11/14,22:07:46,01,08,1, 11.9,1,1, -4.278, 10427.539, 377.493, 52824.384 23/11/14,22:07:46,02,08,1, 11.9,1,1, -4.278, 10427.540, 377.502, 52824.411 23/11/14,22:07:46,03,08,1, 11.9,1,1, -4.278, 10427.549, 377.511, 52824.418 23/11/14,22:07:46,04,08,1, 11.9,1,1, -4.278, 10427.530, 377.493, 52824.405 23/11/14,22:07:46,05,08,1, 11.9,1,1, -4.278, 10427.561, 377.477, 52824.341 23/11/14,22:07:46,06,08,1, 11.9,1,1, -4.278, 10427.533, 377.466, 52824.381 23/11/14,22:07:46,07,08,1, 11.9,1,1, -4.278, 10427.558, 377.471, 52824.411 23/11/14,22:07:46,08,08,1, 11.9,1,1, -4.278, 10427.554, 377.467, 52824.434 23/11/14,22:07:46,09,08,1, 11.9,1,1, -4.278, 10427.562, 377.470, 52824.412 23/11/14,22:07:46,10,08,1, 11.9,1,1, -4.278, 10427.567, 377.475, 52824.373 23/11/14,22:07:46,11,08,1, 11.9,1,1, -4.278, 10427.565, 377.448, 52824.400 23/11/14,22:07:46,12,08,1, 11.9,1,1, -4.278, 10427.557, 377.454, 52824.402 23/11/14,22:07:46,13,08,1, 11.9,1,1, -4.278, 10427.568, 377.458, 52824.401 23/11/14,22:07:46,14,08,1, 11.9,1,1, -4.278, 10427.573, 377.444, 52824.429 23/11/14,22:07:46,15,08,1, 11.9,1,1, -4.278, 10427.576, 377.481, 52824.621 23/11/14,22:07:46,16,08,1, 11.9,1,1, -4.278, 10427.606, 377.470, 52824.448 23/11/14,22:07:46,17,08,1, 11.9,1,1, -4.278, 10427.613, 377.443, 52824.424 23/11/14,22:07:46,18,08,1, 11.9,1,1, -4.278, 10427.614, 377.460, 52824.422 23/11/14,22:07:46,19,08,1, 11.9,1,1, -4.278, 10427.601, 377.430, 52824.414 23/11/14,22:07:47,00,08,1, 11.9,1,1, -4.278, 10427.600, 377.430, 52824.414 23/11/14,22:07:47,01,08,1, 11.9,1,1, -4.278, 10427.596, 377.441, 52824.437 23/11/14,22:07:47,02,08,1, 11.9,1,1, -4.278, 10427.611, 377.429, 52824.480 23/11/14,22:07:47,03,08,1, 11.9,1,1, -4.278, 10427.625, 377.423, 52824.458 23/11/14,22:07:47,04,08,1, 11.9,1,1, -4.278, 10427.626, 377.435, 52824.502 23/11/14,22:07:47,05,08,1, 11.9,1,1, -4.278, 10427.583, 377.398, 52824.485 23/11/14,22:07:47,06,08,1, 11.9,1,1, -4.278, 10427.606, 377.424, 52824.439 23/11/14,22:07:47,07,08,1, 11.9,1,1, -4.278, 10427.637, 377.408, 52824.459 23/11/14,22:07:47,08,08,1, 11.9,1,1, -4.278, 10427.618, 377.413, 52824.485 23/11/14,22:07:47,09,08,1, 11.9,1,1, -4.278, 10427.614, 377.416, 52824.469 23/11/14,22:07:47,10,08,1, 11.9,1,1, -4.278, 10427.621, 377.402, 52824.465 23/11/14,22:07:47,11,08,1, 11.9,1,1, -4.278, 10427.607, 377.411, 52824.463 23/11/14,22:07:47,12,08,1, 11.9,1,1, -4.278, 10427.635, 377.444, 52824.507 23/11/14,22:07:47,13,08,1, 11.9,1,1, -4.278, 10427.631, 377.406, 52824.475 23/11/14,22:07:47,14,08,1, 11.9,1,1, -4.278, 10427.634, 377.392, 52824.502 23/11/14,22:07:47,15,08,1, 11.9,1,1, -4.278, 10427.617, 377.407, 52824.478 23/11/14,22:07:47,16,08,1, 11.9,1,1, -4.278, 10427.643, 377.417, 52824.502 23/11/14,22:07:47,17,08,1, 11.9,1,1, -4.278, 10427.636, 377.395, 52824.487 23/11/14,22:07:47,18,08,1, 11.9,1,1, -4.278, 10427.634, 377.377, 52824.472 23/11/14,22:07:47,19,08,1, 11.9,1,1, -4.278, 10427.637, 377.392, 52824.531 23/11/14,22:07:48,00,08,1, 11.8,1,1, -4.277, 10427.634, 377.392, 52824.531 23/11/14,22:07:48,01,08,1, 11.8,1,1, -4.277, 10427.623, 377.374, 52824.473 23/11/14,22:07:48,02,08,1, 11.8,1,1, -4.277, 10427.647, 377.379, 52824.515 23/11/14,22:07:48,03,08,1, 11.8,1,1, -4.277, 10427.641, 377.381, 52824.509 23/11/14,22:07:48,04,08,1, 11.8,1,1, -4.277, 10427.656, 377.349, 52824.516 23/11/14,22:07:48,05,08,1, 11.8,1,1, -4.277, 10427.660, 377.352, 52824.557 23/11/14,22:07:48,06,08,1, 11.8,1,1, -4.277, 10427.668, 377.363, 52824.518 23/11/14,22:07:48,07,08,1, 11.8,1,1, -4.277, 10427.677, 377.354, 52824.539 23/11/14,22:07:48,08,08,1, 11.8,1,1, -4.277, 10427.665, 377.364, 52824.548 23/11/14,22:07:48,09,08,1, 11.8,1,1, -4.277, 10427.675, 377.370, 52824.520 23/11/14,22:07:48,10,08,1, 11.8,1,1, -4.277, 10427.671, 377.347, 52824.547 23/11/14,22:07:48,11,08,1, 11.8,1,1, -4.277, 10427.685, 377.357, 52824.539 23/11/14,22:07:48,12,08,1, 11.8,1,1, -4.277, 10427.686, 377.352, 52824.532 23/11/14,22:07:48,13,08,1, 11.8,1,1, -4.277, 10427.695, 377.353, 52824.558 23/11/14,22:07:48,14,08,1, 11.8,1,1, -4.277, 10427.678, 377.345, 52824.583 23/11/14,22:07:48,15,08,1, 11.8,1,1, -4.277, 10427.680, 377.336, 52824.568 23/11/14,22:07:48,16,08,1, 11.8,1,1, -4.277, 10427.699, 377.311, 52824.501 23/11/14,22:07:48,17,08,1, 11.8,1,1, -4.277, 10427.714, 377.345, 52824.558 23/11/14,22:07:48,18,08,1, 11.8,1,1, -4.277, 10427.689, 377.333, 52824.618 23/11/14,22:07:48,19,08,1, 11.8,1,1, -4.277, 10427.707, 377.340, 52824.602 23/11/14,22:07:49,00,08,1, 11.9,1,1, -4.274, 10427.700, 377.340, 52824.602 23/11/14,22:07:49,01,08,1, 11.9,1,1, -4.274, 10427.709, 377.324, 52824.593 23/11/14,22:07:49,02,08,1, 11.9,1,1, -4.274, 10427.709, 377.307, 52824.585 23/11/14,22:07:49,03,08,1, 11.9,1,1, -4.274, 10427.705, 377.322, 52824.615 23/11/14,22:07:49,04,08,1, 11.9,1,1, -4.274, 10427.714, 377.307, 52824.605 23/11/14,22:07:49,05,08,1, 11.9,1,1, -4.274, 10427.700, 377.314, 52824.599 23/11/14,22:07:49,06,08,1, 11.9,1,1, -4.274, 10427.731, 377.328, 52824.599 23/11/14,22:07:49,07,08,1, 11.9,1,1, -4.274, 10427.713, 377.302, 52824.573 23/11/14,22:07:49,08,08,1, 11.9,1,1, -4.274, 10427.732, 377.303, 52824.593 23/11/14,22:07:49,09,08,1, 11.9,1,1, -4.274, 10427.717, 377.307, 52824.591 23/11/14,22:07:49,10,08,1, 11.9,1,1, -4.274, 10427.750, 377.324, 52824.613 23/11/14,22:07:49,11,08,1, 11.9,1,1, -4.274, 10427.741, 377.323, 52824.623 23/11/14,22:07:49,12,08,1, 11.9,1,1, -4.274, 10427.721, 377.293, 52824.598 23/11/14,22:07:49,13,08,1, 11.9,1,1, -4.274, 10427.749, 377.297, 52824.569 23/11/14,22:07:49,14,08,1, 11.9,1,1, -4.274, 10427.749, 377.304, 52824.634 23/11/14,22:07:49,15,08,1, 11.9,1,1, -4.274, 10427.740, 377.321, 52824.615 23/11/14,22:07:49,16,08,1, 11.9,1,1, -4.274, 10427.746, 377.281, 52824.616 23/11/14,22:07:49,17,08,1, 11.9,1,1, -4.274, 10427.745, 377.285, 52824.640 23/11/14,22:07:49,18,08,1, 11.9,1,1, -4.274, 10427.757, 377.298, 52824.649 23/11/14,22:07:49,19,08,1, 11.9,1,1, -4.274, 10427.739, 377.300, 52824.602 23/11/14,22:07:50,00,08,1, 11.9,1,1, -4.278, 10427.734, 377.300, 52824.602 23/11/14,22:07:50,01,08,1, 11.9,1,1, -4.278, 10427.760, 377.295, 52824.649 23/11/14,22:07:50,02,08,1, 11.9,1,1, -4.278, 10427.769, 377.262, 52824.663 23/11/14,22:07:50,03,08,1, 11.9,1,1, -4.278, 10427.750, 377.276, 52824.640 23/11/14,22:07:50,04,08,1, 11.9,1,1, -4.278, 10427.720, 377.246, 52824.657 23/11/14,22:07:50,05,08,1, 11.9,1,1, -4.278, 10427.755, 377.271, 52824.665 23/11/14,22:07:50,06,08,1, 11.9,1,1, -4.278, 10427.783, 377.272, 52824.643 23/11/14,22:07:50,07,08,1, 11.9,1,1, -4.278, 10427.741, 377.280, 52824.629 23/11/14,22:07:50,08,08,1, 11.9,1,1, -4.278, 10427.757, 377.254, 52824.669 23/11/14,22:07:50,09,08,1, 11.9,1,1, -4.278, 10427.762, 377.228, 52824.650 23/11/14,22:07:50,10,08,1, 11.9,1,1, -4.278, 10427.763, 377.260, 52824.652 23/11/14,22:07:50,11,08,1, 11.9,1,1, -4.278, 10427.796, 377.252, 52824.678 23/11/14,22:07:50,12,08,1, 11.9,1,1, -4.278, 10427.778, 377.260, 52824.693 23/11/14,22:07:50,13,08,1, 11.9,1,1, -4.278, 10427.771, 377.261, 52824.695 23/11/14,22:07:50,14,08,1, 11.9,1,1, -4.278, 10427.774, 377.241, 52824.590 23/11/14,22:07:50,15,08,1, 11.9,1,1, -4.278, 10427.791, 377.261, 52824.780 23/11/14,22:07:50,16,08,1, 11.9,1,1, -4.278, 10427.784, 377.258, 52824.742 23/11/14,22:07:50,17,08,1, 11.9,1,1, -4.278, 10427.784, 377.238, 52824.706 23/11/14,22:07:50,18,08,1, 11.9,1,1, -4.278, 10427.778, 377.248, 52824.707 23/11/14,22:07:50,19,08,1, 11.9,1,1, -4.278, 10427.797, 377.257, 52824.709 23/11/14,22:07:51,00,08,1, 12.0,1,1, -4.276, 10427.792, 377.257, 52824.709 23/11/14,22:07:51,01,08,1, 12.0,1,1, -4.276, 10427.773, 377.257, 52824.744 23/11/14,22:07:51,02,08,1, 12.0,1,1, -4.276, 10427.807, 377.230, 52824.760 23/11/14,22:07:51,03,08,1, 12.0,1,1, -4.276, 10427.809, 377.210, 52824.732 23/11/14,22:07:51,04,08,1, 12.0,1,1, -4.276, 10427.836, 377.242, 52824.741 23/11/14,22:07:51,05,08,1, 12.0,1,1, -4.276, 10427.812, 377.226, 52824.751 23/11/14,22:07:51,06,08,1, 12.0,1,1, -4.276, 10427.832, 377.247, 52824.757 23/11/14,22:07:51,07,08,1, 12.0,1,1, -4.276, 10427.818, 377.209, 52824.755 23/11/14,22:07:51,08,08,1, 12.0,1,1, -4.276, 10427.835, 377.207, 52824.777 23/11/14,22:07:51,09,08,1, 12.0,1,1, -4.276, 10427.833, 377.201, 52824.746 23/11/14,22:07:51,10,08,1, 12.0,1,1, -4.276, 10427.837, 377.222, 52824.768 23/11/14,22:07:51,11,08,1, 12.0,1,1, -4.276, 10427.849, 377.210, 52824.762 23/11/14,22:07:51,12,08,1, 12.0,1,1, -4.276, 10427.848, 377.219, 52824.760 23/11/14,22:07:51,13,08,1, 12.0,1,1, -4.276, 10427.840, 377.212, 52824.763 23/11/14,22:07:51,14,08,1, 12.0,1,1, -4.276, 10427.839, 377.195, 52824.765 23/11/14,22:07:51,15,08,1, 12.0,1,1, -4.276, 10427.863, 377.222, 52824.783 23/11/14,22:07:51,16,08,1, 12.0,1,1, -4.276, 10427.880, 377.229, 52824.768 23/11/14,22:07:51,17,08,1, 12.0,1,1, -4.276, 10427.842, 377.187, 52824.800 23/11/14,22:07:51,18,08,1, 12.0,1,1, -4.276, 10427.863, 377.191, 52824.797 23/11/14,22:07:51,19,08,1, 12.0,1,1, -4.276, 10427.861, 377.190, 52824.764 23/11/14,22:07:52,00,08,1, 11.8,1,1, -4.279, 10427.859, 377.190, 52824.764 23/11/14,22:07:52,01,08,1, 11.8,1,1, -4.279, 10427.871, 377.175, 52824.829 23/11/14,22:07:52,02,08,1, 11.8,1,1, -4.279, 10427.868, 377.205, 52824.822 23/11/14,22:07:52,03,08,1, 11.8,1,1, -4.279, 10427.871, 377.187, 52824.799 23/11/14,22:07:52,04,08,1, 11.8,1,1, -4.279, 10427.878, 377.196, 52824.833 23/11/14,22:07:52,05,08,1, 11.8,1,1, -4.279, 10427.870, 377.190, 52824.837 23/11/14,22:07:52,06,08,1, 11.8,1,1, -4.279, 10427.895, 377.213, 52824.840 23/11/14,22:07:52,07,08,1, 11.8,1,1, -4.279, 10427.874, 377.184, 52824.839 23/11/14,22:07:52,08,08,1, 11.8,1,1, -4.279, 10427.891, 377.161, 52824.862 23/11/14,22:07:52,09,08,1, 11.8,1,1, -4.279, 10427.917, 377.189, 52824.845 23/11/14,22:07:52,10,08,1, 11.8,1,1, -4.279, 10427.889, 377.155, 52824.853 23/11/14,22:07:52,11,08,1, 11.8,1,1, -4.279, 10427.911, 377.173, 52824.820 23/11/14,22:07:52,12,08,1, 11.8,1,1, -4.279, 10427.911, 377.163, 52824.841 23/11/14,22:07:52,13,08,1, 11.8,1,1, -4.279, 10427.923, 377.163, 52824.860 23/11/14,22:07:52,14,08,1, 11.8,1,1, -4.279, 10427.918, 377.157, 52824.834 23/11/14,22:07:52,15,08,1, 11.8,1,1, -4.279, 10427.925, 377.162, 52824.839 23/11/14,22:07:52,16,08,1, 11.8,1,1, -4.279, 10427.926, 377.169, 52824.867 23/11/14,22:07:52,17,08,1, 11.8,1,1, -4.279, 10427.920, 377.136, 52824.876 23/11/14,22:07:52,18,08,1, 11.8,1,1, -4.279, 10427.924, 377.133, 52824.880 23/11/14,22:07:52,19,08,1, 11.8,1,1, -4.279, 10427.933, 377.143, 52824.879 23/11/14,22:07:53,00,08,1, 11.9,1,1, -4.277, 10427.926, 377.143, 52824.879 23/11/14,22:07:53,01,08,1, 11.9,1,1, -4.277, 10427.928, 377.147, 52824.871 23/11/14,22:07:53,02,08,1, 11.9,1,1, -4.277, 10427.955, 377.134, 52824.892 23/11/14,22:07:53,03,08,1, 11.9,1,1, -4.277, 10427.941, 377.146, 52824.866 23/11/14,22:07:53,04,08,1, 11.9,1,1, -4.277, 10427.937, 377.123, 52824.876 23/11/14,22:07:53,05,08,1, 11.9,1,1, -4.277, 10427.962, 377.148, 52824.884 23/11/14,22:07:53,06,08,1, 11.9,1,1, -4.277, 10427.959, 377.140, 52824.923 23/11/14,22:07:53,07,08,1, 11.9,1,1, -4.277, 10427.963, 377.132, 52824.950 23/11/14,22:07:53,08,08,1, 11.9,1,1, -4.277, 10427.983, 377.105, 52824.971 23/11/14,22:07:53,09,08,1, 11.9,1,1, -4.277, 10427.940, 377.136, 52824.938 23/11/14,22:07:53,10,08,1, 11.9,1,1, -4.277, 10427.978, 377.128, 52824.962 23/11/14,22:07:53,11,08,1, 11.9,1,1, -4.277, 10427.980, 377.136, 52824.942 23/11/14,22:07:53,12,08,1, 11.9,1,1, -4.277, 10427.980, 377.104, 52824.916 23/11/14,22:07:53,13,08,1, 11.9,1,1, -4.277, 10427.968, 377.114, 52824.904 23/11/14,22:07:53,14,08,1, 11.9,1,1, -4.277, 10427.993, 377.138, 52824.957 23/11/14,22:07:53,15,08,1, 11.9,1,1, -4.277, 10428.003, 377.121, 52824.909 23/11/14,22:07:53,16,08,1, 11.9,1,1, -4.277, 10427.982, 377.150, 52824.952 23/11/14,22:07:53,17,08,1, 11.9,1,1, -4.277, 10427.983, 377.084, 52824.953 23/11/14,22:07:53,18,08,1, 11.9,1,1, -4.277, 10427.985, 377.095, 52824.852 23/11/14,22:07:53,19,08,1, 11.9,1,1, -4.277, 10428.029, 377.120, 52824.838 23/11/14,22:07:54,00,08,1, 11.9,1,1, -4.278, 10428.026, 377.120, 52824.838 23/11/14,22:07:54,01,08,1, 11.9,1,1, -4.278, 10427.976, 377.104, 52824.918 23/11/14,22:07:54,02,08,1, 11.9,1,1, -4.278, 10428.002, 377.099, 52824.912 23/11/14,22:07:54,03,08,1, 11.9,1,1, -4.278, 10428.007, 377.120, 52824.953 23/11/14,22:07:54,04,08,1, 11.9,1,1, -4.278, 10428.019, 377.093, 52824.977 23/11/14,22:07:54,05,08,1, 11.9,1,1, -4.278, 10428.022, 377.072, 52824.975 23/11/14,22:07:54,06,08,1, 11.9,1,1, -4.278, 10428.028, 377.076, 52824.959 23/11/14,22:07:54,07,08,1, 11.9,1,1, -4.278, 10428.048, 377.072, 52825.005 23/11/14,22:07:54,08,08,1, 11.9,1,1, -4.278, 10428.020, 377.083, 52824.961 23/11/14,22:07:54,09,08,1, 11.9,1,1, -4.278, 10428.030, 377.077, 52824.980 23/11/14,22:07:54,10,08,1, 11.9,1,1, -4.278, 10428.039, 377.084, 52824.985 23/11/14,22:07:54,11,08,1, 11.9,1,1, -4.278, 10428.030, 377.061, 52824.954 23/11/14,22:07:54,12,08,1, 11.9,1,1, -4.278, 10428.037, 377.085, 52825.004 23/11/14,22:07:54,13,08,1, 11.9,1,1, -4.278, 10428.067, 377.074, 52824.991 23/11/14,22:07:54,14,08,1, 11.9,1,1, -4.278, 10428.063, 377.064, 52825.001 23/11/14,22:07:54,15,08,1, 11.9,1,1, -4.278, 10428.055, 377.048, 52825.006 23/11/14,22:07:54,16,08,1, 11.9,1,1, -4.278, 10428.075, 377.056, 52825.012 23/11/14,22:07:54,17,08,1, 11.9,1,1, -4.278, 10428.044, 377.063, 52825.024 23/11/14,22:07:54,18,08,1, 11.9,1,1, -4.278, 10428.069, 377.028, 52825.002 23/11/14,22:07:54,19,08,1, 11.9,1,1, -4.278, 10428.067, 377.059, 52825.004 23/11/14,22:07:55,00,08,1, 11.8,1,1, -4.278, 10428.059, 377.059, 52825.004 23/11/14,22:07:55,01,08,1, 11.8,1,1, -4.278, 10428.079, 377.054, 52824.977 23/11/14,22:07:55,02,08,1, 11.8,1,1, -4.278, 10428.058, 377.029, 52825.018 23/11/14,22:07:55,03,08,1, 11.8,1,1, -4.278, 10428.083, 377.063, 52825.004 23/11/14,22:07:55,04,08,1, 11.8,1,1, -4.278, 10428.087, 377.037, 52825.011 23/11/14,22:07:55,05,08,1, 11.8,1,1, -4.278, 10428.068, 377.028, 52825.006 23/11/14,22:07:55,06,08,1, 11.8,1,1, -4.278, 10428.076, 377.064, 52825.067 23/11/14,22:07:55,07,08,1, 11.8,1,1, -4.278, 10428.085, 377.025, 52825.047 23/11/14,22:07:55,08,08,1, 11.8,1,1, -4.278, 10428.104, 377.034, 52825.019 23/11/14,22:07:55,09,08,1, 11.8,1,1, -4.278, 10428.081, 377.026, 52825.006 23/11/14,22:07:55,10,08,1, 11.8,1,1, -4.278, 10428.111, 377.040, 52825.037 23/11/14,22:07:55,11,08,1, 11.8,1,1, -4.278, 10428.070, 377.026, 52824.920 23/11/14,22:07:55,12,08,1, 11.8,1,1, -4.278, 10428.123, 377.022, 52825.073 23/11/14,22:07:55,13,08,1, 11.8,1,1, -4.278, 10428.150, 376.998, 52825.044 23/11/14,22:07:55,14,08,1, 11.8,1,1, -4.278, 10428.143, 376.998, 52825.033 23/11/14,22:07:55,15,08,1, 11.8,1,1, -4.278, 10428.128, 377.011, 52825.061 23/11/14,22:07:55,16,08,1, 11.8,1,1, -4.278, 10428.112, 377.007, 52825.059 23/11/14,22:07:55,17,08,1, 11.8,1,1, -4.278, 10428.124, 376.985, 52825.069 23/11/14,22:07:55,18,08,1, 11.8,1,1, -4.278, 10428.142, 377.002, 52825.111 23/11/14,22:07:55,19,08,1, 11.8,1,1, -4.278, 10428.134, 376.975, 52825.059 23/11/14,22:07:56,00,08,1, 11.9,1,1, -4.279, 10428.134, 376.975, 52825.059 23/11/14,22:07:56,01,08,1, 11.9,1,1, -4.279, 10428.162, 376.958, 52824.940 23/11/14,22:07:56,02,08,1, 11.9,1,1, -4.279, 10428.135, 376.959, 52825.075 23/11/14,22:07:56,03,08,1, 11.9,1,1, -4.279, 10428.131, 376.997, 52825.092 23/11/14,22:07:56,04,08,1, 11.9,1,1, -4.279, 10428.164, 376.973, 52825.067 23/11/14,22:07:56,05,08,1, 11.9,1,1, -4.279, 10428.168, 376.996, 52825.114 23/11/14,22:07:56,06,08,1, 11.9,1,1, -4.279, 10428.139, 376.983, 52825.085 23/11/14,22:07:56,07,08,1, 11.9,1,1, -4.279, 10428.175, 376.978, 52825.080 23/11/14,22:07:56,08,08,1, 11.9,1,1, -4.279, 10428.174, 376.970, 52825.102 23/11/14,22:07:56,09,08,1, 11.9,1,1, -4.279, 10428.177, 376.984, 52825.086 23/11/14,22:07:56,10,08,1, 11.9,1,1, -4.279, 10428.172, 376.971, 52825.111 23/11/14,22:07:56,11,08,1, 11.9,1,1, -4.279, 10428.194, 376.981, 52825.111 23/11/14,22:07:56,12,08,1, 11.9,1,1, -4.279, 10428.176, 376.978, 52825.091 23/11/14,22:07:56,13,08,1, 11.9,1,1, -4.279, 10428.202, 376.971, 52825.086 23/11/14,22:07:56,14,08,1, 11.9,1,1, -4.279, 10428.209, 376.975, 52825.115 23/11/14,22:07:56,15,08,1, 11.9,1,1, -4.279, 10428.193, 376.986, 52825.094 23/11/14,22:07:56,16,08,1, 11.9,1,1, -4.279, 10428.192, 376.956, 52825.131 23/11/14,22:07:56,17,08,1, 11.9,1,1, -4.279, 10428.199, 376.945, 52825.125 23/11/14,22:07:56,18,08,1, 11.9,1,1, -4.279, 10428.207, 376.950, 52825.082 23/11/14,22:07:56,19,08,1, 11.9,1,1, -4.279, 10428.211, 376.935, 52825.122 23/11/14,22:07:57,00,08,1, 11.9,1,1, -4.274, 10428.209, 376.935, 52825.122 23/11/14,22:07:57,01,08,1, 11.9,1,1, -4.274, 10428.253, 376.933, 52825.104 23/11/14,22:07:57,02,08,1, 11.9,1,1, -4.274, 10428.246, 376.914, 52825.219 23/11/14,22:07:57,03,08,1, 11.9,1,1, -4.274, 10428.242, 376.955, 52825.172 23/11/14,22:07:57,04,08,1, 11.9,1,1, -4.274, 10428.239, 376.945, 52825.239 23/11/14,22:07:57,05,08,1, 11.9,1,1, -4.274, 10428.238, 376.952, 52825.234 23/11/14,22:07:57,06,08,1, 11.9,1,1, -4.274, 10428.231, 376.947, 52825.272 23/11/14,22:07:57,07,08,1, 11.9,1,1, -4.274, 10428.264, 376.952, 52825.305 23/11/14,22:07:57,08,08,1, 11.9,1,1, -4.274, 10428.248, 376.933, 52825.301 23/11/14,22:07:57,09,08,1, 11.9,1,1, -4.274, 10428.259, 376.938, 52825.293 23/11/14,22:07:57,10,08,1, 11.9,1,1, -4.274, 10428.256, 376.936, 52825.334 23/11/14,22:07:57,11,08,1, 11.9,1,1, -4.274, 10428.257, 376.940, 52825.287 23/11/14,22:07:57,12,08,1, 11.9,1,1, -4.274, 10428.246, 376.930, 52825.309 23/11/14,22:07:57,13,08,1, 11.9,1,1, -4.274, 10428.274, 376.932, 52825.320 23/11/14,22:07:57,14,08,1, 11.9,1,1, -4.274, 10428.239, 376.942, 52825.425 23/11/14,22:07:57,15,08,1, 11.9,1,1, -4.274, 10428.305, 376.939, 52825.209 23/11/14,22:07:57,16,08,1, 11.9,1,1, -4.274, 10428.283, 376.933, 52825.234 23/11/14,22:07:57,17,08,1, 11.9,1,1, -4.274, 10428.305, 376.940, 52825.302 23/11/14,22:07:57,18,08,1, 11.9,1,1, -4.274, 10428.300, 376.937, 52825.319 23/11/14,22:07:57,19,08,1, 11.9,1,1, -4.274, 10428.320, 376.944, 52825.331 23/11/14,22:07:58,00,08,1, 11.9,1,1, -4.274, 10428.318, 376.944, 52825.331 23/11/14,22:07:58,01,08,1, 11.9,1,1, -4.274, 10428.305, 376.934, 52825.340 23/11/14,22:07:58,02,08,1, 11.9,1,1, -4.274, 10428.277, 376.905, 52825.299 23/11/14,22:07:58,03,08,1, 11.9,1,1, -4.274, 10428.318, 376.927, 52825.326 23/11/14,22:07:58,04,08,1, 11.9,1,1, -4.274, 10428.321, 376.909, 52825.303 23/11/14,22:07:58,05,08,1, 11.9,1,1, -4.274, 10428.323, 376.895, 52825.324 23/11/14,22:07:58,06,08,1, 11.9,1,1, -4.274, 10428.332, 376.902, 52825.309 23/11/14,22:07:58,07,08,1, 11.9,1,1, -4.274, 10428.326, 376.905, 52825.349 23/11/14,22:07:58,08,08,1, 11.9,1,1, -4.274, 10428.317, 376.901, 52825.330 23/11/14,22:07:58,09,08,1, 11.9,1,1, -4.274, 10428.330, 376.897, 52825.354 23/11/14,22:07:58,10,08,1, 11.9,1,1, -4.274, 10428.350, 376.918, 52825.396 23/11/14,22:07:58,11,08,1, 11.9,1,1, -4.274, 10428.343, 376.900, 52825.318 23/11/14,22:07:58,12,08,1, 11.9,1,1, -4.274, 10428.358, 376.871, 52825.354 23/11/14,22:07:58,13,08,1, 11.9,1,1, -4.274, 10428.348, 376.899, 52825.357 23/11/14,22:07:58,14,08,1, 11.9,1,1, -4.274, 10428.353, 376.894, 52825.343 23/11/14,22:07:58,15,08,1, 11.9,1,1, -4.274, 10428.359, 376.868, 52825.338 23/11/14,22:07:58,16,08,1, 11.9,1,1, -4.274, 10428.357, 376.881, 52825.377 23/11/14,22:07:58,17,08,1, 11.9,1,1, -4.274, 10428.365, 376.880, 52825.378 23/11/14,22:07:58,18,08,1, 11.9,1,1, -4.274, 10428.373, 376.888, 52825.366 23/11/14,22:07:58,19,08,1, 11.9,1,1, -4.274, 10428.340, 376.868, 52825.371 23/11/14,22:07:59,00,07,1, 11.8,1,1, -4.276, 10428.334, 376.868, 52825.371 23/11/14,22:07:59,01,07,1, 11.8,1,1, -4.276, 10428.394, 376.878, 52825.362 23/11/14,22:07:59,02,07,1, 11.8,1,1, -4.276, 10428.377, 376.861, 52825.398 23/11/14,22:07:59,03,07,1, 11.8,1,1, -4.276, 10428.388, 376.832, 52825.401 23/11/14,22:07:59,04,07,1, 11.8,1,1, -4.276, 10428.380, 376.830, 52825.400 23/11/14,22:07:59,05,07,1, 11.8,1,1, -4.276, 10428.396, 376.876, 52825.412 23/11/14,22:07:59,06,07,1, 11.8,1,1, -4.276, 10428.405, 376.859, 52825.391 23/11/14,22:07:59,07,07,1, 11.8,1,1, -4.276, 10428.392, 376.855, 52825.428 23/11/14,22:07:59,08,07,1, 11.8,1,1, -4.276, 10428.400, 376.849, 52825.306 23/11/14,22:07:59,09,07,1, 11.8,1,1, -4.276, 10428.405, 376.873, 52825.453 23/11/14,22:07:59,10,07,1, 11.8,1,1, -4.276, 10428.424, 376.860, 52825.273 23/11/14,22:07:59,11,07,1, 11.8,1,1, -4.276, 10428.402, 376.826, 52825.381 23/11/14,22:07:59,12,07,1, 11.8,1,1, -4.276, 10428.421, 376.822, 52825.401 23/11/14,22:07:59,13,07,1, 11.8,1,1, -4.276, 10428.426, 376.858, 52825.405 23/11/14,22:07:59,14,07,1, 11.8,1,1, -4.276, 10428.425, 376.844, 52825.415 23/11/14,22:07:59,15,07,1, 11.8,1,1, -4.276, 10428.417, 376.833, 52825.408 23/11/14,22:07:59,16,07,1, 11.8,1,1, -4.276, 10428.455, 376.852, 52825.439 23/11/14,22:07:59,17,07,1, 11.8,1,1, -4.276, 10428.439, 376.860, 52825.433 23/11/14,22:07:59,18,07,1, 11.8,1,1, -4.276, 10428.424, 376.849, 52825.439 23/11/14,22:07:59,19,07,1, 11.8,1,1, -4.276, 10428.434, 376.846, 52825.440 23/11/14,22:08:00,00,07,1, 11.9,1,1, -4.275, 10428.426, 376.846, 52825.440 23/11/14,22:08:00,01,07,1, 11.9,1,1, -4.275, 10428.445, 376.810, 52825.440 23/11/14,22:08:00,02,07,1, 11.9,1,1, -4.275, 10428.434, 376.793, 52825.297 23/11/14,22:08:00,03,07,1, 11.9,1,1, -4.275, 10428.429, 376.812, 52825.288 23/11/14,22:08:00,04,07,1, 11.9,1,1, -4.275, 10428.444, 376.824, 52825.347 23/11/14,22:08:00,05,07,1, 11.9,1,1, -4.275, 10428.482, 376.832, 52825.335 23/11/14,22:08:00,06,07,1, 11.9,1,1, -4.275, 10428.448, 376.836, 52825.294 23/11/14,22:08:00,07,07,1, 11.9,1,1, -4.275, 10428.470, 376.811, 52825.328 23/11/14,22:08:00,08,07,1, 11.9,1,1, -4.275, 10428.477, 376.796, 52825.318 23/11/14,22:08:00,09,07,1, 11.9,1,1, -4.275, 10428.477, 376.797, 52825.300 23/11/14,22:08:00,10,07,1, 11.9,1,1, -4.275, 10428.438, 376.781, 52825.319 23/11/14,22:08:00,11,07,1, 11.9,1,1, -4.275, 10428.451, 376.784, 52825.289 23/11/14,22:08:00,12,07,1, 11.9,1,1, -4.275, 10428.471, 376.761, 52825.301 23/11/14,22:08:00,13,07,1, 11.9,1,1, -4.275, 10428.435, 376.752, 52825.394 23/11/14,22:08:00,14,07,1, 11.9,1,1, -4.275, 10428.495, 376.752, 52825.328 23/11/14,22:08:00,15,07,1, 11.9,1,1, -4.275, 10428.499, 376.786, 52825.346 23/11/14,22:08:00,16,07,1, 11.9,1,1, -4.275, 10428.479, 376.767, 52825.421 23/11/14,22:08:00,17,07,1, 11.9,1,1, -4.275, 10428.476, 376.785, 52825.302 23/11/14,22:08:00,18,07,1, 11.9,1,1, -4.275, 10428.480, 376.759, 52825.280 23/11/14,22:08:00,19,07,1, 11.9,1,1, -4.275, 10428.482, 376.768, 52825.313 23/11/14,22:08:01,00,07,1, 11.9,1,1, -4.277, 10428.476, 376.768, 52825.313 23/11/14,22:08:01,01,07,1, 11.9,1,1, -4.277, 10428.500, 376.762, 52825.346 23/11/14,22:08:01,02,07,1, 11.9,1,1, -4.277, 10428.490, 376.775, 52825.336 23/11/14,22:08:01,03,07,1, 11.9,1,1, -4.277, 10428.506, 376.747, 52825.350 23/11/14,22:08:01,04,07,1, 11.9,1,1, -4.277, 10428.506, 376.758, 52825.340 23/11/14,22:08:01,05,07,1, 11.9,1,1, -4.277, 10428.507, 376.759, 52825.376 23/11/14,22:08:01,06,07,1, 11.9,1,1, -4.277, 10428.527, 376.736, 52825.363 23/11/14,22:08:01,07,07,1, 11.9,1,1, -4.277, 10428.534, 376.753, 52825.351 23/11/14,22:08:01,08,07,1, 11.9,1,1, -4.277, 10428.519, 376.748, 52825.358 23/11/14,22:08:01,09,07,1, 11.9,1,1, -4.277, 10428.546, 376.748, 52825.399 23/11/14,22:08:01,10,07,1, 11.9,1,1, -4.277, 10428.509, 376.738, 52825.349 23/11/14,22:08:01,11,07,1, 11.9,1,1, -4.277, 10428.545, 376.736, 52825.324 23/11/14,22:08:01,12,07,1, 11.9,1,1, -4.277, 10428.556, 376.732, 52825.383 23/11/14,22:08:01,13,07,1, 11.9,1,1, -4.277, 10428.544, 376.717, 52825.353 23/11/14,22:08:01,14,07,1, 11.9,1,1, -4.277, 10428.564, 376.749, 52825.402 23/11/14,22:08:01,15,07,1, 11.9,1,1, -4.277, 10428.579, 376.716, 52825.377 23/11/14,22:08:01,16,07,1, 11.9,1,1, -4.277, 10428.559, 376.732, 52825.414 23/11/14,22:08:01,17,07,1, 11.9,1,1, -4.277, 10428.564, 376.713, 52825.408 23/11/14,22:08:01,18,07,1, 11.9,1,1, -4.277, 10428.556, 376.695, 52825.383 23/11/14,22:08:01,19,07,1, 11.9,1,1, -4.277, 10428.564, 376.741, 52825.464 23/11/14,22:08:02,00,07,1, 11.9,1,1, -4.278, 10428.560, 376.741, 52825.464 23/11/14,22:08:02,01,07,1, 11.9,1,1, -4.278, 10428.570, 376.700, 52825.411 23/11/14,22:08:02,02,07,1, 11.9,1,1, -4.278, 10428.582, 376.724, 52825.407 23/11/14,22:08:02,03,07,1, 11.9,1,1, -4.278, 10428.591, 376.716, 52825.437 23/11/14,22:08:02,04,07,1, 11.9,1,1, -4.278, 10428.584, 376.703, 52825.415 23/11/14,22:08:02,05,07,1, 11.9,1,1, -4.278, 10428.569, 376.716, 52825.429 23/11/14,22:08:02,06,07,1, 11.9,1,1, -4.278, 10428.579, 376.719, 52825.411 23/11/14,22:08:02,07,07,1, 11.9,1,1, -4.278, 10428.586, 376.724, 52825.433 23/11/14,22:08:02,08,07,1, 11.9,1,1, -4.278, 10428.609, 376.702, 52825.423 23/11/14,22:08:02,09,07,1, 11.9,1,1, -4.278, 10428.631, 376.693, 52825.464 23/11/14,22:08:02,10,07,1, 11.9,1,1, -4.278, 10428.618, 376.677, 52825.461 23/11/14,22:08:02,11,07,1, 11.9,1,1, -4.278, 10428.615, 376.696, 52825.464 23/11/14,22:08:02,12,07,1, 11.9,1,1, -4.278, 10428.602, 376.690, 52825.477 23/11/14,22:08:02,13,07,1, 11.9,1,1, -4.278, 10428.618, 376.684, 52825.490 23/11/14,22:08:02,14,07,1, 11.9,1,1, -4.278, 10428.596, 376.682, 52825.475 23/11/14,22:08:02,15,07,1, 11.9,1,1, -4.278, 10428.631, 376.663, 52825.460 23/11/14,22:08:02,16,07,1, 11.9,1,1, -4.278, 10428.607, 376.685, 52825.472 23/11/14,22:08:02,17,07,1, 11.9,1,1, -4.278, 10428.623, 376.681, 52825.435 23/11/14,22:08:02,18,07,1, 11.9,1,1, -4.278, 10428.618, 376.689, 52825.461 23/11/14,22:08:02,19,07,1, 11.9,1,1, -4.278, 10428.613, 376.693, 52825.513 23/11/14,22:08:03,00,07,1, 11.9,1,1, -4.273, 10428.610, 376.693, 52825.513 23/11/14,22:08:03,01,07,1, 11.9,1,1, -4.273, 10428.655, 376.658, 52825.465 23/11/14,22:08:03,02,07,1, 11.9,1,1, -4.273, 10428.647, 376.671, 52825.478 23/11/14,22:08:03,03,07,1, 11.9,1,1, -4.273, 10428.625, 376.674, 52825.466 23/11/14,22:08:03,04,07,1, 11.9,1,1, -4.273, 10428.691, 376.667, 52825.487 23/11/14,22:08:03,05,07,1, 11.9,1,1, -4.273, 10428.641, 376.659, 52825.477 23/11/14,22:08:03,06,07,1, 11.9,1,1, -4.273, 10428.669, 376.664, 52825.547 23/11/14,22:08:03,07,07,1, 11.9,1,1, -4.273, 10428.680, 376.674, 52825.524 23/11/14,22:08:03,08,07,1, 11.9,1,1, -4.273, 10428.662, 376.646, 52825.535 23/11/14,22:08:03,09,07,1, 11.9,1,1, -4.273, 10428.662, 376.670, 52825.527 23/11/14,22:08:03,10,07,1, 11.9,1,1, -4.273, 10428.709, 376.653, 52825.512 23/11/14,22:08:03,11,07,1, 11.9,1,1, -4.273, 10428.684, 376.686, 52825.506 23/11/14,22:08:03,12,07,1, 11.9,1,1, -4.273, 10428.692, 376.703, 52825.498 23/11/14,22:08:03,13,07,1, 11.9,1,1, -4.273, 10428.723, 376.655, 52825.539 23/11/14,22:08:03,14,07,1, 11.9,1,1, -4.273, 10428.702, 376.654, 52825.493 23/11/14,22:08:03,15,07,1, 11.9,1,1, -4.273, 10428.690, 376.654, 52825.483 23/11/14,22:08:03,16,07,1, 11.9,1,1, -4.273, 10428.705, 376.655, 52825.546 23/11/14,22:08:03,17,07,1, 11.9,1,1, -4.273, 10428.695, 376.687, 52825.523 23/11/14,22:08:03,18,07,1, 11.9,1,1, -4.273, 10428.703, 376.646, 52825.509 23/11/14,22:08:03,19,07,1, 11.9,1,1, -4.273, 10428.732, 376.658, 52825.519 23/11/14,22:08:04,00,07,1, 11.9,1,1, -4.276, 10428.727, 376.658, 52825.519 23/11/14,22:08:04,01,07,1, 11.9,1,1, -4.276, 10428.717, 376.638, 52825.560 23/11/14,22:08:04,02,07,1, 11.9,1,1, -4.276, 10428.704, 376.613, 52825.525 23/11/14,22:08:04,03,07,1, 11.9,1,1, -4.276, 10428.734, 376.621, 52825.544 23/11/14,22:08:04,04,07,1, 11.9,1,1, -4.276, 10428.726, 376.641, 52825.524 23/11/14,22:08:04,05,07,1, 11.9,1,1, -4.276, 10428.715, 376.633, 52825.502 23/11/14,22:08:04,06,07,1, 11.9,1,1, -4.276, 10428.725, 376.640, 52825.530 23/11/14,22:08:04,07,07,1, 11.9,1,1, -4.276, 10428.728, 376.624, 52825.546 23/11/14,22:08:04,08,07,1, 11.9,1,1, -4.276, 10428.745, 376.612, 52825.529 23/11/14,22:08:04,09,07,1, 11.9,1,1, -4.276, 10428.722, 376.609, 52825.509 23/11/14,22:08:04,10,07,1, 11.9,1,1, -4.276, 10428.742, 376.622, 52825.541 23/11/14,22:08:04,11,07,1, 11.9,1,1, -4.276, 10428.738, 376.631, 52825.567 23/11/14,22:08:04,12,07,1, 11.9,1,1, -4.276, 10428.736, 376.633, 52825.556 23/11/14,22:08:04,13,07,1, 11.9,1,1, -4.276, 10428.743, 376.620, 52825.519 23/11/14,22:08:04,14,07,1, 11.9,1,1, -4.276, 10428.758, 376.640, 52825.533 23/11/14,22:08:04,15,07,1, 11.9,1,1, -4.276, 10428.784, 376.611, 52825.539 23/11/14,22:08:04,16,07,1, 11.9,1,1, -4.276, 10428.750, 376.612, 52825.576 23/11/14,22:08:04,17,07,1, 11.9,1,1, -4.276, 10428.798, 376.643, 52825.556 23/11/14,22:08:04,18,07,1, 11.9,1,1, -4.276, 10428.773, 376.622, 52825.561 23/11/14,22:08:04,19,07,1, 11.9,1,1, -4.276, 10428.773, 376.630, 52825.587 23/11/14,22:08:05,00,07,1, 11.9,1,1, -4.279, 10428.768, 376.630, 52825.587 23/11/14,22:08:05,01,07,1, 11.9,1,1, -4.279, 10428.785, 376.604, 52825.575 23/11/14,22:08:05,02,07,1, 11.9,1,1, -4.279, 10428.786, 376.633, 52825.589 23/11/14,22:08:05,03,07,1, 11.9,1,1, -4.279, 10428.791, 376.623, 52825.595 23/11/14,22:08:05,04,07,1, 11.9,1,1, -4.279, 10428.800, 376.610, 52825.586 23/11/14,22:08:05,05,07,1, 11.9,1,1, -4.279, 10428.806, 376.608, 52825.577 23/11/14,22:08:05,06,07,1, 11.9,1,1, -4.279, 10428.795, 376.615, 52825.633 23/11/14,22:08:05,07,07,1, 11.9,1,1, -4.279, 10428.805, 376.605, 52825.623 23/11/14,22:08:05,08,07,1, 11.9,1,1, -4.279, 10428.781, 376.620, 52825.646 23/11/14,22:08:05,09,07,1, 11.9,1,1, -4.279, 10428.828, 376.594, 52825.643 23/11/14,22:08:05,10,07,1, 11.9,1,1, -4.279, 10428.826, 376.602, 52825.606 23/11/14,22:08:05,11,07,1, 11.9,1,1, -4.279, 10428.827, 376.602, 52825.594 23/11/14,22:08:05,12,07,1, 11.9,1,1, -4.279, 10428.815, 376.611, 52825.635 23/11/14,22:08:05,13,07,1, 11.9,1,1, -4.279, 10428.793, 376.593, 52825.610 23/11/14,22:08:05,14,07,1, 11.9,1,1, -4.279, 10428.818, 376.594, 52825.662 23/11/14,22:08:05,15,07,1, 11.9,1,1, -4.279, 10428.832, 376.593, 52825.647 23/11/14,22:08:05,16,07,1, 11.9,1,1, -4.279, 10428.831, 376.591, 52825.630 23/11/14,22:08:05,17,07,1, 11.9,1,1, -4.279, 10428.826, 376.569, 52825.614 23/11/14,22:08:05,18,07,1, 11.9,1,1, -4.279, 10428.854, 376.575, 52825.621 23/11/14,22:08:05,19,07,1, 11.9,1,1, -4.279, 10428.849, 376.602, 52825.638 23/11/14,22:08:06,00,08,1, 11.9,1,1, -4.272, 10428.843, 376.602, 52825.638 23/11/14,22:08:06,01,08,1, 11.9,1,1, -4.272, 10428.847, 376.601, 52825.663 23/11/14,22:08:06,02,08,1, 11.9,1,1, -4.272, 10428.847, 376.595, 52825.699 23/11/14,22:08:06,03,08,1, 11.9,1,1, -4.272, 10428.854, 376.576, 52825.646 23/11/14,22:08:06,04,08,1, 11.9,1,1, -4.272, 10428.843, 376.560, 52825.639 23/11/14,22:08:06,05,08,1, 11.9,1,1, -4.272, 10428.856, 376.550, 52825.643 23/11/14,22:08:06,06,08,1, 11.9,1,1, -4.272, 10428.861, 376.572, 52825.677 23/11/14,22:08:06,07,08,1, 11.9,1,1, -4.272, 10428.866, 376.578, 52825.667 23/11/14,22:08:06,08,08,1, 11.9,1,1, -4.272, 10428.870, 376.582, 52825.659 23/11/14,22:08:06,09,08,1, 11.9,1,1, -4.272, 10428.890, 376.578, 52825.702 23/11/14,22:08:06,10,08,1, 11.9,1,1, -4.272, 10428.874, 376.549, 52825.639 23/11/14,22:08:06,11,08,1, 11.9,1,1, -4.272, 10428.863, 376.563, 52825.679 23/11/14,22:08:06,12,08,1, 11.9,1,1, -4.272, 10428.878, 376.560, 52825.679 23/11/14,22:08:06,13,08,1, 11.9,1,1, -4.272, 10428.879, 376.585, 52825.713 23/11/14,22:08:06,14,08,1, 11.9,1,1, -4.272, 10428.868, 376.552, 52825.712 23/11/14,22:08:06,15,08,1, 11.9,1,1, -4.272, 10428.897, 376.578, 52825.712 23/11/14,22:08:06,16,08,1, 11.9,1,1, -4.272, 10428.900, 376.560, 52825.701 23/11/14,22:08:06,17,08,1, 11.9,1,1, -4.272, 10428.929, 376.541, 52825.713 23/11/14,22:08:06,18,08,1, 11.9,1,1, -4.272, 10428.913, 376.551, 52825.694 23/11/14,22:08:06,19,08,1, 11.9,1,1, -4.272, 10428.906, 376.547, 52825.714 23/11/14,22:08:07,00,08,1, 11.9,1,1, -4.276, 10428.902, 376.547, 52825.714 23/11/14,22:08:07,01,08,1, 11.9,1,1, -4.276, 10428.923, 376.527, 52825.748 23/11/14,22:08:07,02,08,1, 11.9,1,1, -4.276, 10428.926, 376.544, 52825.774 23/11/14,22:08:07,03,08,1, 11.9,1,1, -4.276, 10428.937, 376.579, 52825.735 23/11/14,22:08:07,04,08,1, 11.9,1,1, -4.276, 10428.925, 376.545, 52825.730 23/11/14,22:08:07,05,08,1, 11.9,1,1, -4.276, 10428.912, 376.547, 52825.777 23/11/14,22:08:07,06,08,1, 11.9,1,1, -4.276, 10428.933, 376.541, 52825.757 23/11/14,22:08:07,07,08,1, 11.9,1,1, -4.276, 10428.947, 376.533, 52825.746 23/11/14,22:08:07,08,08,1, 11.9,1,1, -4.276, 10428.933, 376.535, 52825.774 23/11/14,22:08:07,09,08,1, 11.9,1,1, -4.276, 10428.959, 376.549, 52825.755 23/11/14,22:08:07,10,08,1, 11.9,1,1, -4.276, 10428.949, 376.545, 52825.745 23/11/14,22:08:07,11,08,1, 11.9,1,1, -4.276, 10428.957, 376.543, 52825.720 23/11/14,22:08:07,12,08,1, 11.9,1,1, -4.276, 10428.973, 376.524, 52825.756 23/11/14,22:08:07,13,08,1, 11.9,1,1, -4.276, 10428.955, 376.540, 52825.760 23/11/14,22:08:07,14,08,1, 11.9,1,1, -4.276, 10428.965, 376.542, 52825.785 23/11/14,22:08:07,15,08,1, 11.9,1,1, -4.276, 10428.974, 376.537, 52825.786 23/11/14,22:08:07,16,08,1, 11.9,1,1, -4.276, 10428.974, 376.529, 52825.757 23/11/14,22:08:07,17,08,1, 11.9,1,1, -4.276, 10428.991, 376.537, 52825.774 23/11/14,22:08:07,18,08,1, 11.9,1,1, -4.276, 10428.970, 376.519, 52825.755 23/11/14,22:08:07,19,08,1, 11.9,1,1, -4.276, 10428.963, 376.526, 52825.805 23/11/14,22:08:08,00,08,1, 11.9,1,1, -4.277, 10428.960, 376.526, 52825.805 23/11/14,22:08:08,01,08,1, 11.9,1,1, -4.277, 10428.977, 376.511, 52825.777 23/11/14,22:08:08,02,08,1, 11.9,1,1, -4.277, 10428.985, 376.511, 52825.773 23/11/14,22:08:08,03,08,1, 11.9,1,1, -4.277, 10429.020, 376.508, 52825.787 23/11/14,22:08:08,04,08,1, 11.9,1,1, -4.277, 10429.012, 376.533, 52825.815 23/11/14,22:08:08,05,08,1, 11.9,1,1, -4.277, 10428.985, 376.545, 52825.822 23/11/14,22:08:08,06,08,1, 11.9,1,1, -4.277, 10429.006, 376.515, 52825.820 23/11/14,22:08:08,07,08,1, 11.9,1,1, -4.277, 10429.014, 376.487, 52825.810 23/11/14,22:08:08,08,08,1, 11.9,1,1, -4.277, 10429.013, 376.502, 52825.833 23/11/14,22:08:08,09,08,1, 11.9,1,1, -4.277, 10429.019, 376.509, 52825.787 23/11/14,22:08:08,10,08,1, 11.9,1,1, -4.277, 10429.024, 376.497, 52825.779 23/11/14,22:08:08,11,08,1, 11.9,1,1, -4.277, 10429.029, 376.481, 52825.802 23/11/14,22:08:08,12,08,1, 11.9,1,1, -4.277, 10429.027, 376.488, 52825.830 23/11/14,22:08:08,13,08,1, 11.9,1,1, -4.277, 10429.020, 376.476, 52825.796 23/11/14,22:08:08,14,08,1, 11.9,1,1, -4.277, 10429.049, 376.492, 52825.830 23/11/14,22:08:08,15,08,1, 11.9,1,1, -4.277, 10429.057, 376.492, 52825.805 23/11/14,22:08:08,16,08,1, 11.9,1,1, -4.277, 10429.034, 376.486, 52825.820 23/11/14,22:08:08,17,08,1, 11.9,1,1, -4.277, 10429.041, 376.467, 52825.765 23/11/14,22:08:08,18,08,1, 11.9,1,1, -4.277, 10429.033, 376.518, 52825.803 23/11/14,22:08:08,19,08,1, 11.9,1,1, -4.277, 10429.003, 376.487, 52825.987 23/11/14,22:08:09,00,07,1, 11.9,1,1, -4.275, 10429.002, 376.487, 52825.987 23/11/14,22:08:09,01,07,1, 11.9,1,1, -4.275, 10429.077, 376.468, 52825.712 23/11/14,22:08:09,02,07,1, 11.9,1,1, -4.275, 10429.045, 376.463, 52825.790 23/11/14,22:08:09,03,07,1, 11.9,1,1, -4.275, 10429.053, 376.439, 52825.811 23/11/14,22:08:09,04,07,1, 11.9,1,1, -4.275, 10429.065, 376.477, 52825.792 23/11/14,22:08:09,05,07,1, 11.9,1,1, -4.275, 10429.076, 376.478, 52825.815 23/11/14,22:08:09,06,07,1, 11.9,1,1, -4.275, 10429.072, 376.445, 52825.778 23/11/14,22:08:09,07,07,1, 11.9,1,1, -4.275, 10429.090, 376.461, 52825.830 23/11/14,22:08:09,08,07,1, 11.9,1,1, -4.275, 10429.080, 376.470, 52825.840 23/11/14,22:08:09,09,07,1, 11.9,1,1, -4.275, 10429.085, 376.473, 52825.834 23/11/14,22:08:09,10,07,1, 11.9,1,1, -4.275, 10429.091, 376.478, 52825.828 23/11/14,22:08:09,11,07,1, 11.9,1,1, -4.275, 10429.105, 376.489, 52825.837 23/11/14,22:08:09,12,07,1, 11.9,1,1, -4.275, 10429.096, 376.457, 52825.800 23/11/14,22:08:09,13,07,1, 11.9,1,1, -4.275, 10429.098, 376.458, 52825.821 23/11/14,22:08:09,14,07,1, 11.9,1,1, -4.275, 10429.125, 376.484, 52825.833 23/11/14,22:08:09,15,07,1, 11.9,1,1, -4.275, 10429.107, 376.489, 52825.850 23/11/14,22:08:09,16,07,1, 11.9,1,1, -4.275, 10429.106, 376.468, 52825.834 23/11/14,22:08:09,17,07,1, 11.9,1,1, -4.275, 10429.123, 376.476, 52825.858 23/11/14,22:08:09,18,07,1, 11.9,1,1, -4.275, 10429.134, 376.505, 52825.848 23/11/14,22:08:09,19,07,1, 11.9,1,1, -4.275, 10429.125, 376.449, 52825.830 23/11/14,22:08:10,00,07,1, 11.9,1,1, -4.271, 10429.119, 376.449, 52825.830 23/11/14,22:08:10,01,07,1, 11.9,1,1, -4.271, 10429.141, 376.500, 52825.857 23/11/14,22:08:10,02,07,1, 11.9,1,1, -4.271, 10429.148, 376.496, 52825.877 23/11/14,22:08:10,03,07,1, 11.9,1,1, -4.271, 10429.147, 376.489, 52825.836 23/11/14,22:08:10,04,07,1, 11.9,1,1, -4.271, 10429.144, 376.496, 52825.838 23/11/14,22:08:10,05,07,1, 11.9,1,1, -4.271, 10429.150, 376.479, 52825.874 23/11/14,22:08:10,06,07,1, 11.9,1,1, -4.271, 10429.129, 376.478, 52825.807 23/11/14,22:08:10,07,07,1, 11.9,1,1, -4.271, 10429.146, 376.465, 52825.839 23/11/14,22:08:10,08,07,1, 11.9,1,1, -4.271, 10429.182, 376.481, 52825.857 23/11/14,22:08:10,09,07,1, 11.9,1,1, -4.271, 10429.167, 376.472, 52825.849 23/11/14,22:08:10,10,07,1, 11.9,1,1, -4.271, 10429.152, 376.485, 52825.857 23/11/14,22:08:10,11,07,1, 11.9,1,1, -4.271, 10429.179, 376.464, 52825.873 23/11/14,22:08:10,12,07,1, 11.9,1,1, -4.271, 10429.178, 376.465, 52825.859 23/11/14,22:08:10,13,07,1, 11.9,1,1, -4.271, 10429.187, 376.464, 52825.850 23/11/14,22:08:10,14,07,1, 11.9,1,1, -4.271, 10429.198, 376.461, 52825.764 23/11/14,22:08:10,15,07,1, 11.9,1,1, -4.271, 10429.180, 376.472, 52825.954 23/11/14,22:08:10,16,07,1, 11.9,1,1, -4.271, 10429.190, 376.479, 52825.889 23/11/14,22:08:10,17,07,1, 11.9,1,1, -4.271, 10429.168, 376.454, 52825.858 23/11/14,22:08:10,18,07,1, 11.9,1,1, -4.271, 10429.179, 376.458, 52825.901 23/11/14,22:08:10,19,07,1, 11.9,1,1, -4.271, 10429.194, 376.437, 52825.835 23/11/14,22:08:11,00,07,1, 11.9,1,1, -4.273, 10429.186, 376.437, 52825.835 23/11/14,22:08:11,01,07,1, 11.9,1,1, -4.273, 10429.182, 376.442, 52825.942 23/11/14,22:08:11,02,07,1, 11.9,1,1, -4.273, 10429.200, 376.456, 52825.918 23/11/14,22:08:11,03,07,1, 11.9,1,1, -4.273, 10429.221, 376.441, 52825.873 23/11/14,22:08:11,04,07,1, 11.9,1,1, -4.273, 10429.199, 376.433, 52825.918 23/11/14,22:08:11,05,07,1, 11.9,1,1, -4.273, 10429.197, 376.460, 52825.951 23/11/14,22:08:11,06,07,1, 11.9,1,1, -4.273, 10429.242, 376.451, 52825.910 23/11/14,22:08:11,07,07,1, 11.9,1,1, -4.273, 10429.237, 376.430, 52825.902 23/11/14,22:08:11,08,07,1, 11.9,1,1, -4.273, 10429.229, 376.424, 52825.904 23/11/14,22:08:11,09,07,1, 11.9,1,1, -4.273, 10429.254, 376.431, 52825.900 23/11/14,22:08:11,10,07,1, 11.9,1,1, -4.273, 10429.248, 376.443, 52825.910 23/11/14,22:08:11,11,07,1, 11.9,1,1, -4.273, 10429.228, 376.424, 52825.938 23/11/14,22:08:11,12,07,1, 11.9,1,1, -4.273, 10429.229, 376.443, 52825.927 23/11/14,22:08:11,13,07,1, 11.9,1,1, -4.273, 10429.267, 376.463, 52825.862 23/11/14,22:08:11,14,07,1, 11.9,1,1, -4.273, 10429.213, 376.458, 52825.938 23/11/14,22:08:11,15,07,1, 11.9,1,1, -4.273, 10429.241, 376.443, 52825.933 23/11/14,22:08:11,16,07,1, 11.9,1,1, -4.273, 10429.257, 376.426, 52825.929 23/11/14,22:08:11,17,07,1, 11.9,1,1, -4.273, 10429.266, 376.413, 52825.983 23/11/14,22:08:11,18,07,1, 11.9,1,1, -4.273, 10429.265, 376.425, 52825.927 23/11/14,22:08:11,19,07,1, 11.9,1,1, -4.273, 10429.271, 376.427, 52825.941 23/11/14,22:08:12,00,08,1, 11.9,1,1, -4.273, 10429.269, 376.427, 52825.941 23/11/14,22:08:12,01,08,1, 11.9,1,1, -4.273, 10429.269, 376.421, 52825.948 23/11/14,22:08:12,02,08,1, 11.9,1,1, -4.273, 10429.301, 376.412, 52825.942 23/11/14,22:08:12,03,08,1, 11.9,1,1, -4.273, 10429.295, 376.449, 52825.924 23/11/14,22:08:12,04,08,1, 11.9,1,1, -4.273, 10429.306, 376.423, 52825.954 23/11/14,22:08:12,05,08,1, 11.9,1,1, -4.273, 10429.295, 376.424, 52825.976 23/11/14,22:08:12,06,08,1, 11.9,1,1, -4.273, 10429.318, 376.413, 52825.960 23/11/14,22:08:12,07,08,1, 11.9,1,1, -4.273, 10429.322, 376.428, 52825.972 23/11/14,22:08:12,08,08,1, 11.9,1,1, -4.273, 10429.314, 376.436, 52826.086 23/11/14,22:08:12,09,08,1, 11.9,1,1, -4.273, 10429.290, 376.403, 52825.981 23/11/14,22:08:12,10,08,1, 11.9,1,1, -4.273, 10429.305, 376.411, 52825.966 23/11/14,22:08:12,11,08,1, 11.9,1,1, -4.273, 10429.335, 376.419, 52826.010 23/11/14,22:08:12,12,08,1, 11.9,1,1, -4.273, 10429.318, 376.412, 52825.991 23/11/14,22:08:12,13,08,1, 11.9,1,1, -4.273, 10429.310, 376.426, 52825.952 23/11/14,22:08:12,14,08,1, 11.9,1,1, -4.273, 10429.343, 376.418, 52825.995 23/11/14,22:08:12,15,08,1, 11.9,1,1, -4.273, 10429.339, 376.435, 52826.001 23/11/14,22:08:12,16,08,1, 11.9,1,1, -4.273, 10429.329, 376.393, 52826.021 23/11/14,22:08:12,17,08,1, 11.9,1,1, -4.273, 10429.347, 376.399, 52825.971 23/11/14,22:08:12,18,08,1, 11.9,1,1, -4.273, 10429.335, 376.403, 52826.027 23/11/14,22:08:12,19,08,1, 11.9,1,1, -4.273, 10429.345, 376.422, 52826.000 23/11/14,22:08:13,00,08,1, 11.8,1,1, -4.279, 10429.344, 376.422, 52826.000 23/11/14,22:08:13,01,08,1, 11.8,1,1, -4.279, 10429.377, 376.405, 52825.997 23/11/14,22:08:13,02,08,1, 11.8,1,1, -4.279, 10429.377, 376.360, 52825.804 23/11/14,22:08:13,03,08,1, 11.8,1,1, -4.279, 10429.368, 376.403, 52825.946 23/11/14,22:08:13,04,08,1, 11.8,1,1, -4.279, 10429.371, 376.408, 52825.994 23/11/14,22:08:13,05,08,1, 11.8,1,1, -4.279, 10429.383, 376.406, 52825.999 23/11/14,22:08:13,06,08,1, 11.8,1,1, -4.279, 10429.388, 376.365, 52825.996 23/11/14,22:08:13,07,08,1, 11.8,1,1, -4.279, 10429.350, 376.394, 52826.153 23/11/14,22:08:13,08,08,1, 11.8,1,1, -4.279, 10429.372, 376.389, 52825.988 23/11/14,22:08:13,09,08,1, 11.8,1,1, -4.279, 10429.381, 376.368, 52826.040 23/11/14,22:08:13,10,08,1, 11.8,1,1, -4.279, 10429.388, 376.370, 52825.987 23/11/14,22:08:13,11,08,1, 11.8,1,1, -4.279, 10429.410, 376.391, 52826.043 23/11/14,22:08:13,12,08,1, 11.8,1,1, -4.279, 10429.412, 376.374, 52826.037 23/11/14,22:08:13,13,08,1, 11.8,1,1, -4.279, 10429.421, 376.375, 52826.007 23/11/14,22:08:13,14,08,1, 11.8,1,1, -4.279, 10429.421, 376.377, 52826.038 23/11/14,22:08:13,15,08,1, 11.8,1,1, -4.279, 10429.420, 376.371, 52826.024 23/11/14,22:08:13,16,08,1, 11.8,1,1, -4.279, 10429.395, 376.385, 52826.029 23/11/14,22:08:13,17,08,1, 11.8,1,1, -4.279, 10429.420, 376.352, 52826.017 23/11/14,22:08:13,18,08,1, 11.8,1,1, -4.279, 10429.432, 376.364, 52826.049 23/11/14,22:08:13,19,08,1, 11.8,1,1, -4.279, 10429.428, 376.381, 52826.028 23/11/14,22:08:14,00,08,1, 11.9,1,1, -4.273, 10429.428, 376.381, 52826.028 23/11/14,22:08:14,01,08,1, 11.9,1,1, -4.273, 10429.417, 376.374, 52826.037 23/11/14,22:08:14,02,08,1, 11.9,1,1, -4.273, 10429.458, 376.390, 52826.066 23/11/14,22:08:14,03,08,1, 11.9,1,1, -4.273, 10429.445, 376.391, 52826.039 23/11/14,22:08:14,04,08,1, 11.9,1,1, -4.273, 10429.452, 376.388, 52826.077 23/11/14,22:08:14,05,08,1, 11.9,1,1, -4.273, 10429.438, 376.377, 52826.082 23/11/14,22:08:14,06,08,1, 11.9,1,1, -4.273, 10429.442, 376.351, 52826.055 23/11/14,22:08:14,07,08,1, 11.9,1,1, -4.273, 10429.448, 376.368, 52826.057 23/11/14,22:08:14,08,08,1, 11.9,1,1, -4.273, 10429.454, 376.368, 52826.064 23/11/14,22:08:14,09,08,1, 11.9,1,1, -4.273, 10429.471, 376.370, 52826.084 23/11/14,22:08:14,10,08,1, 11.9,1,1, -4.273, 10429.477, 376.386, 52826.083 23/11/14,22:08:14,11,08,1, 11.9,1,1, -4.273, 10429.453, 376.365, 52826.053 23/11/14,22:08:14,12,08,1, 11.9,1,1, -4.273, 10429.463, 376.389, 52826.063 23/11/14,22:08:14,13,08,1, 11.9,1,1, -4.273, 10429.458, 376.370, 52826.064 23/11/14,22:08:14,14,08,1, 11.9,1,1, -4.273, 10429.492, 376.377, 52826.086 23/11/14,22:08:14,15,08,1, 11.9,1,1, -4.273, 10429.465, 376.383, 52826.092 23/11/14,22:08:14,16,08,1, 11.9,1,1, -4.273, 10429.490, 376.353, 52826.058 23/11/14,22:08:14,17,08,1, 11.9,1,1, -4.273, 10429.495, 376.381, 52826.066 23/11/14,22:08:14,18,08,1, 11.9,1,1, -4.273, 10429.502, 376.365, 52826.076 23/11/14,22:08:14,19,08,1, 11.9,1,1, -4.273, 10429.486, 376.373, 52826.098 23/11/14,22:08:15,00,08,1, 11.9,1,1, -4.275, 10429.486, 376.373, 52826.098 23/11/14,22:08:15,01,08,1, 11.9,1,1, -4.275, 10429.499, 376.363, 52826.092 23/11/14,22:08:15,02,08,1, 11.9,1,1, -4.275, 10429.494, 376.380, 52826.095 23/11/14,22:08:15,03,08,1, 11.9,1,1, -4.275, 10429.506, 376.381, 52826.105 23/11/14,22:08:15,04,08,1, 11.9,1,1, -4.275, 10429.494, 376.378, 52826.080 23/11/14,22:08:15,05,08,1, 11.9,1,1, -4.275, 10429.490, 376.363, 52826.080 23/11/14,22:08:15,06,08,1, 11.9,1,1, -4.275, 10429.522, 376.363, 52826.119 23/11/14,22:08:15,07,08,1, 11.9,1,1, -4.275, 10429.513, 376.378, 52826.101 23/11/14,22:08:15,08,08,1, 11.9,1,1, -4.275, 10429.526, 376.370, 52826.111 23/11/14,22:08:15,09,08,1, 11.9,1,1, -4.275, 10429.542, 376.373, 52826.094 23/11/14,22:08:15,10,08,1, 11.9,1,1, -4.275, 10429.545, 376.363, 52826.117 23/11/14,22:08:15,11,08,1, 11.9,1,1, -4.275, 10429.540, 376.365, 52826.146 23/11/14,22:08:15,12,08,1, 11.9,1,1, -4.275, 10429.559, 376.349, 52826.116 23/11/14,22:08:15,13,08,1, 11.9,1,1, -4.275, 10429.564, 376.364, 52826.116 23/11/14,22:08:15,14,08,1, 11.9,1,1, -4.275, 10429.568, 376.371, 52826.152 23/11/14,22:08:15,15,08,1, 11.9,1,1, -4.275, 10429.549, 376.371, 52826.123 23/11/14,22:08:15,16,08,1, 11.9,1,1, -4.275, 10429.545, 376.347, 52826.106 23/11/14,22:08:15,17,08,1, 11.9,1,1, -4.275, 10429.549, 376.383, 52826.141 23/11/14,22:08:15,18,08,1, 11.9,1,1, -4.275, 10429.578, 376.355, 52826.137 23/11/14,22:08:15,19,08,1, 11.9,1,1, -4.275, 10429.577, 376.376, 52826.150 23/11/14,22:08:16,00,08,1, 11.8,1,1, -4.273, 10429.569, 376.376, 52826.150 23/11/14,22:08:16,01,08,1, 11.8,1,1, -4.273, 10429.589, 376.384, 52826.132 23/11/14,22:08:16,02,08,1, 11.8,1,1, -4.273, 10429.569, 376.345, 52826.155 23/11/14,22:08:16,03,08,1, 11.8,1,1, -4.273, 10429.612, 376.362, 52826.177 23/11/14,22:08:16,04,08,1, 11.8,1,1, -4.273, 10429.609, 376.356, 52826.160 23/11/14,22:08:16,05,08,1, 11.8,1,1, -4.273, 10429.584, 376.344, 52826.148 23/11/14,22:08:16,06,08,1, 11.8,1,1, -4.273, 10429.629, 376.358, 52826.169 23/11/14,22:08:16,07,08,1, 11.8,1,1, -4.273, 10429.616, 376.352, 52826.179 23/11/14,22:08:16,08,08,1, 11.8,1,1, -4.273, 10429.613, 376.352, 52826.181 23/11/14,22:08:16,09,08,1, 11.8,1,1, -4.273, 10429.612, 376.327, 52826.178 23/11/14,22:08:16,10,08,1, 11.8,1,1, -4.273, 10429.613, 376.371, 52826.185 23/11/14,22:08:16,11,08,1, 11.8,1,1, -4.273, 10429.620, 376.359, 52826.165 23/11/14,22:08:16,12,08,1, 11.8,1,1, -4.273, 10429.627, 376.359, 52826.169 23/11/14,22:08:16,13,08,1, 11.8,1,1, -4.273, 10429.614, 376.350, 52826.187 23/11/14,22:08:16,14,08,1, 11.8,1,1, -4.273, 10429.641, 376.369, 52826.196 23/11/14,22:08:16,15,08,1, 11.8,1,1, -4.273, 10429.614, 376.365, 52826.160 23/11/14,22:08:16,16,08,1, 11.8,1,1, -4.273, 10429.628, 376.368, 52826.161 23/11/14,22:08:16,17,08,1, 11.8,1,1, -4.273, 10429.636, 376.379, 52826.224 23/11/14,22:08:16,18,08,1, 11.8,1,1, -4.273, 10429.649, 376.380, 52826.194 23/11/14,22:08:16,19,08,1, 11.8,1,1, -4.273, 10429.636, 376.361, 52826.233 23/11/14,22:08:17,00,08,1, 11.9,1,1, -4.280, 10429.628, 376.361, 52826.233 23/11/14,22:08:17,01,08,1, 11.9,1,1, -4.280, 10429.670, 376.359, 52826.242 23/11/14,22:08:17,02,08,1, 11.9,1,1, -4.280, 10429.635, 376.363, 52826.220 23/11/14,22:08:17,03,08,1, 11.9,1,1, -4.280, 10429.662, 376.365, 52826.213 23/11/14,22:08:17,04,08,1, 11.9,1,1, -4.280, 10429.668, 376.359, 52826.202 23/11/14,22:08:17,05,08,1, 11.9,1,1, -4.280, 10429.637, 376.373, 52826.184 23/11/14,22:08:17,06,08,1, 11.9,1,1, -4.280, 10429.661, 376.340, 52826.231 23/11/14,22:08:17,07,08,1, 11.9,1,1, -4.280, 10429.661, 376.360, 52826.197 23/11/14,22:08:17,08,08,1, 11.9,1,1, -4.280, 10429.683, 376.330, 52826.207 23/11/14,22:08:17,09,08,1, 11.9,1,1, -4.280, 10429.673, 376.333, 52826.189 23/11/14,22:08:17,10,08,1, 11.9,1,1, -4.280, 10429.694, 376.363, 52826.221 23/11/14,22:08:17,11,08,1, 11.9,1,1, -4.280, 10429.689, 376.330, 52826.224 23/11/14,22:08:17,12,08,1, 11.9,1,1, -4.280, 10429.698, 376.341, 52826.232 23/11/14,22:08:17,13,08,1, 11.9,1,1, -4.280, 10429.682, 376.352, 52826.221 23/11/14,22:08:17,14,08,1, 11.9,1,1, -4.280, 10429.702, 376.363, 52826.260 23/11/14,22:08:17,15,08,1, 11.9,1,1, -4.280, 10429.685, 376.353, 52826.221 23/11/14,22:08:17,16,08,1, 11.9,1,1, -4.280, 10429.702, 376.296, 52826.212 23/11/14,22:08:17,17,08,1, 11.9,1,1, -4.280, 10429.716, 376.330, 52826.181 23/11/14,22:08:17,18,08,1, 11.9,1,1, -4.280, 10429.697, 376.332, 52826.229 23/11/14,22:08:17,19,08,1, 11.9,1,1, -4.280, 10429.712, 376.359, 52826.229 23/11/14,22:08:18,00,08,1, 11.9,1,1, -4.271, 10429.711, 376.359, 52826.229 23/11/14,22:08:18,01,08,1, 11.9,1,1, -4.271, 10429.692, 376.324, 52826.235 23/11/14,22:08:18,02,08,1, 11.9,1,1, -4.271, 10429.720, 376.325, 52826.285 23/11/14,22:08:18,03,08,1, 11.9,1,1, -4.271, 10429.708, 376.361, 52826.257 23/11/14,22:08:18,04,08,1, 11.9,1,1, -4.271, 10429.701, 376.353, 52826.287 23/11/14,22:08:18,05,08,1, 11.9,1,1, -4.271, 10429.719, 376.345, 52826.204 23/11/14,22:08:18,06,08,1, 11.9,1,1, -4.271, 10429.730, 376.331, 52826.235 23/11/14,22:08:18,07,08,1, 11.9,1,1, -4.271, 10429.729, 376.314, 52826.281 23/11/14,22:08:18,08,08,1, 11.9,1,1, -4.271, 10429.731, 376.348, 52826.267 23/11/14,22:08:18,09,08,1, 11.9,1,1, -4.271, 10429.736, 376.334, 52826.286 23/11/14,22:08:18,10,08,1, 11.9,1,1, -4.271, 10429.708, 376.328, 52826.265 23/11/14,22:08:18,11,08,1, 11.9,1,1, -4.271, 10429.724, 376.342, 52826.281 23/11/14,22:08:18,12,08,1, 11.9,1,1, -4.271, 10429.748, 376.337, 52826.304 23/11/14,22:08:18,13,08,1, 11.9,1,1, -4.271, 10429.718, 376.342, 52826.263 23/11/14,22:08:18,14,08,1, 11.9,1,1, -4.271, 10429.744, 376.314, 52826.268 23/11/14,22:08:18,15,08,1, 11.9,1,1, -4.271, 10429.728, 376.302, 52826.286 23/11/14,22:08:18,16,08,1, 11.9,1,1, -4.271, 10429.735, 376.346, 52826.441 23/11/14,22:08:18,17,08,1, 11.9,1,1, -4.271, 10429.777, 376.334, 52826.222 23/11/14,22:08:18,18,08,1, 11.9,1,1, -4.271, 10429.756, 376.334, 52826.267 23/11/14,22:08:18,19,08,1, 11.9,1,1, -4.271, 10429.772, 376.340, 52826.268 23/11/14,22:08:19,00,08,1, 11.9,1,1, -4.272, 10429.770, 376.340, 52826.268 23/11/14,22:08:19,01,08,1, 11.9,1,1, -4.272, 10429.753, 376.335, 52826.288 23/11/14,22:08:19,02,08,1, 11.9,1,1, -4.272, 10429.778, 376.328, 52826.291 23/11/14,22:08:19,03,08,1, 11.9,1,1, -4.272, 10429.753, 376.343, 52826.315 23/11/14,22:08:19,04,08,1, 11.9,1,1, -4.272, 10429.777, 376.345, 52826.304 23/11/14,22:08:19,05,08,1, 11.9,1,1, -4.272, 10429.743, 376.340, 52826.288 23/11/14,22:08:19,06,08,1, 11.9,1,1, -4.272, 10429.767, 376.361, 52826.326 23/11/14,22:08:19,07,08,1, 11.9,1,1, -4.272, 10429.761, 376.336, 52826.341 23/11/14,22:08:19,08,08,1, 11.9,1,1, -4.272, 10429.754, 376.354, 52826.292 23/11/14,22:08:19,09,08,1, 11.9,1,1, -4.272, 10429.768, 376.349, 52826.286 23/11/14,22:08:19,10,08,1, 11.9,1,1, -4.272, 10429.755, 376.360, 52826.312 23/11/14,22:08:19,11,08,1, 11.9,1,1, -4.272, 10429.780, 376.361, 52826.342 23/11/14,22:08:19,12,08,1, 11.9,1,1, -4.272, 10429.764, 376.348, 52826.295 23/11/14,22:08:19,13,08,1, 11.9,1,1, -4.272, 10429.795, 376.351, 52826.317 23/11/14,22:08:19,14,08,1, 11.9,1,1, -4.272, 10429.756, 376.307, 52826.316 23/11/14,22:08:19,15,08,1, 11.9,1,1, -4.272, 10429.779, 376.336, 52826.318 23/11/14,22:08:19,16,08,1, 11.9,1,1, -4.272, 10429.771, 376.332, 52826.350 23/11/14,22:08:19,17,08,1, 11.9,1,1, -4.272, 10429.793, 376.347, 52826.291 23/11/14,22:08:19,18,08,1, 11.9,1,1, -4.272, 10429.776, 376.320, 52826.322 23/11/14,22:08:19,19,08,1, 11.9,1,1, -4.272, 10429.794, 376.344, 52826.360 23/11/14,22:08:20,00,08,1, 11.9,1,1, -4.276, 10429.786, 376.344, 52826.360 23/11/14,22:08:20,01,08,1, 11.9,1,1, -4.276, 10429.787, 376.345, 52826.340 23/11/14,22:08:20,02,08,1, 11.9,1,1, -4.276, 10429.805, 376.321, 52826.295 23/11/14,22:08:20,03,08,1, 11.9,1,1, -4.276, 10429.770, 376.345, 52826.341 23/11/14,22:08:20,04,08,1, 11.9,1,1, -4.276, 10429.808, 376.348, 52826.362 23/11/14,22:08:20,05,08,1, 11.9,1,1, -4.276, 10429.809, 376.338, 52826.384 23/11/14,22:08:20,06,08,1, 11.9,1,1, -4.276, 10429.786, 376.333, 52826.334 23/11/14,22:08:20,07,08,1, 11.9,1,1, -4.276, 10429.827, 376.363, 52826.349 23/11/14,22:08:20,08,08,1, 11.9,1,1, -4.276, 10429.806, 376.344, 52826.344 23/11/14,22:08:20,09,08,1, 11.9,1,1, -4.276, 10429.808, 376.341, 52826.342 23/11/14,22:08:20,10,08,1, 11.9,1,1, -4.276, 10429.835, 376.371, 52826.344 23/11/14,22:08:20,11,08,1, 11.9,1,1, -4.276, 10429.824, 376.355, 52826.353 23/11/14,22:08:20,12,08,1, 11.9,1,1, -4.276, 10429.829, 376.352, 52826.362 23/11/14,22:08:20,13,08,1, 11.9,1,1, -4.276, 10429.807, 376.339, 52826.365 23/11/14,22:08:20,14,08,1, 11.9,1,1, -4.276, 10429.833, 376.351, 52826.340 23/11/14,22:08:20,15,08,1, 11.9,1,1, -4.276, 10429.810, 376.360, 52826.354 23/11/14,22:08:20,16,08,1, 11.9,1,1, -4.276, 10429.824, 376.363, 52826.374 23/11/14,22:08:20,17,08,1, 11.9,1,1, -4.276, 10429.835, 376.349, 52826.396 23/11/14,22:08:20,18,08,1, 11.9,1,1, -4.276, 10429.815, 376.372, 52826.386 23/11/14,22:08:20,19,08,1, 11.9,1,1, -4.276, 10429.814, 376.373, 52826.376 23/11/14,22:08:21,00,08,1, 11.9,1,1, -4.276, 10429.811, 376.373, 52826.376 23/11/14,22:08:21,01,08,1, 11.9,1,1, -4.276, 10429.839, 376.359, 52826.390 23/11/14,22:08:21,02,08,1, 11.9,1,1, -4.276, 10429.813, 376.367, 52826.386 23/11/14,22:08:21,03,08,1, 11.9,1,1, -4.276, 10429.812, 376.332, 52826.354 23/11/14,22:08:21,04,08,1, 11.9,1,1, -4.276, 10429.827, 376.356, 52826.366 23/11/14,22:08:21,05,08,1, 11.9,1,1, -4.276, 10429.828, 376.371, 52826.424 23/11/14,22:08:21,06,08,1, 11.9,1,1, -4.276, 10429.854, 376.371, 52826.395 23/11/14,22:08:21,07,08,1, 11.9,1,1, -4.276, 10429.844, 376.356, 52826.415 23/11/14,22:08:21,08,08,1, 11.9,1,1, -4.276, 10429.852, 376.381, 52826.543 23/11/14,22:08:21,09,08,1, 11.9,1,1, -4.276, 10429.857, 376.344, 52826.358 23/11/14,22:08:21,10,08,1, 11.9,1,1, -4.276, 10429.847, 376.349, 52826.512 23/11/14,22:08:21,11,08,1, 11.9,1,1, -4.276, 10429.895, 376.342, 52826.393 23/11/14,22:08:21,12,08,1, 11.9,1,1, -4.276, 10429.870, 376.353, 52826.416 23/11/14,22:08:21,13,08,1, 11.9,1,1, -4.276, 10429.841, 376.356, 52826.391 23/11/14,22:08:21,14,08,1, 11.9,1,1, -4.276, 10429.864, 376.351, 52826.457 23/11/14,22:08:21,15,08,1, 11.9,1,1, -4.276, 10429.881, 376.351, 52826.454 23/11/14,22:08:21,16,08,1, 11.9,1,1, -4.276, 10429.827, 376.370, 52826.351 23/11/14,22:08:21,17,08,1, 11.9,1,1, -4.276, 10429.876, 376.353, 52826.386 23/11/14,22:08:21,18,08,1, 11.9,1,1, -4.276, 10429.858, 376.366, 52826.412 23/11/14,22:08:21,19,08,1, 11.9,1,1, -4.276, 10429.878, 376.392, 52826.445 23/11/14,22:08:22,00,08,1, 11.8,1,1, -4.275, 10429.870, 376.392, 52826.445 23/11/14,22:08:22,01,08,1, 11.8,1,1, -4.275, 10429.875, 376.371, 52826.432 23/11/14,22:08:22,02,08,1, 11.8,1,1, -4.275, 10429.891, 376.330, 52826.472 23/11/14,22:08:22,03,08,1, 11.8,1,1, -4.275, 10429.870, 376.365, 52826.454 23/11/14,22:08:22,04,08,1, 11.8,1,1, -4.275, 10429.878, 376.362, 52826.473 23/11/14,22:08:22,05,08,1, 11.8,1,1, -4.275, 10429.896, 376.358, 52826.475 23/11/14,22:08:22,06,08,1, 11.8,1,1, -4.275, 10429.881, 376.348, 52826.449 23/11/14,22:08:22,07,08,1, 11.8,1,1, -4.275, 10429.863, 376.377, 52826.350 23/11/14,22:08:22,08,08,1, 11.8,1,1, -4.275, 10429.923, 376.374, 52826.478 23/11/14,22:08:22,09,08,1, 11.8,1,1, -4.275, 10429.924, 376.396, 52826.482 23/11/14,22:08:22,10,08,1, 11.8,1,1, -4.275, 10429.903, 376.368, 52826.466 23/11/14,22:08:22,11,08,1, 11.8,1,1, -4.275, 10429.920, 376.376, 52826.497 23/11/14,22:08:22,12,08,1, 11.8,1,1, -4.275, 10429.904, 376.369, 52826.443 23/11/14,22:08:22,13,08,1, 11.8,1,1, -4.275, 10429.898, 376.374, 52826.491 23/11/14,22:08:22,14,08,1, 11.8,1,1, -4.275, 10429.879, 376.359, 52826.467 23/11/14,22:08:22,15,08,1, 11.8,1,1, -4.275, 10429.896, 376.378, 52826.474 23/11/14,22:08:22,16,08,1, 11.8,1,1, -4.275, 10429.906, 376.354, 52826.508 23/11/14,22:08:22,17,08,1, 11.8,1,1, -4.275, 10429.893, 376.388, 52826.456 23/11/14,22:08:22,18,08,1, 11.8,1,1, -4.275, 10429.922, 376.348, 52826.472 23/11/14,22:08:22,19,08,1, 11.8,1,1, -4.275, 10429.922, 376.398, 52826.496 23/11/14,22:08:23,00,08,1, 11.9,1,1, -4.274, 10429.920, 376.398, 52826.496 23/11/14,22:08:23,01,08,1, 11.9,1,1, -4.274, 10429.933, 376.373, 52826.498 23/11/14,22:08:23,02,08,1, 11.9,1,1, -4.274, 10429.888, 376.376, 52826.470 23/11/14,22:08:23,03,08,1, 11.9,1,1, -4.274, 10429.917, 376.412, 52826.492 23/11/14,22:08:23,04,08,1, 11.9,1,1, -4.274, 10429.925, 376.364, 52826.470 23/11/14,22:08:23,05,08,1, 11.9,1,1, -4.274, 10429.933, 376.388, 52826.464 23/11/14,22:08:23,06,08,1, 11.9,1,1, -4.274, 10429.928, 376.394, 52826.519 23/11/14,22:08:23,07,08,1, 11.9,1,1, -4.274, 10429.931, 376.376, 52826.530 23/11/14,22:08:23,08,08,1, 11.9,1,1, -4.274, 10429.912, 376.369, 52826.525 23/11/14,22:08:23,09,08,1, 11.9,1,1, -4.274, 10429.902, 376.392, 52826.538 23/11/14,22:08:23,10,08,1, 11.9,1,1, -4.274, 10429.933, 376.395, 52826.543 23/11/14,22:08:23,11,08,1, 11.9,1,1, -4.274, 10429.930, 376.368, 52826.528 23/11/14,22:08:23,12,08,1, 11.9,1,1, -4.274, 10429.928, 376.362, 52826.510 23/11/14,22:08:23,13,08,1, 11.9,1,1, -4.274, 10429.938, 376.376, 52826.522 23/11/14,22:08:23,14,08,1, 11.9,1,1, -4.274, 10429.931, 376.369, 52826.538 23/11/14,22:08:23,15,08,1, 11.9,1,1, -4.274, 10429.930, 376.360, 52826.526 23/11/14,22:08:23,16,08,1, 11.9,1,1, -4.274, 10429.937, 376.411, 52826.544 23/11/14,22:08:23,17,08,1, 11.9,1,1, -4.274, 10429.942, 376.408, 52826.563 23/11/14,22:08:23,18,08,1, 11.9,1,1, -4.274, 10429.922, 376.401, 52826.520 23/11/14,22:08:23,19,08,1, 11.9,1,1, -4.274, 10429.935, 376.379, 52826.528 23/11/14,22:08:24,00,08,1, 11.9,1,1, -4.272, 10429.928, 376.379, 52826.528 23/11/14,22:08:24,01,08,1, 11.9,1,1, -4.272, 10429.943, 376.403, 52826.519 23/11/14,22:08:24,02,08,1, 11.9,1,1, -4.272, 10429.952, 376.398, 52826.508 23/11/14,22:08:24,03,08,1, 11.9,1,1, -4.272, 10429.932, 376.416, 52826.550 23/11/14,22:08:24,04,08,1, 11.9,1,1, -4.272, 10429.953, 376.417, 52826.535 23/11/14,22:08:24,05,08,1, 11.9,1,1, -4.272, 10429.950, 376.405, 52826.546 23/11/14,22:08:24,06,08,1, 11.9,1,1, -4.272, 10429.948, 376.410, 52826.554 23/11/14,22:08:24,07,08,1, 11.9,1,1, -4.272, 10429.961, 376.421, 52826.520 23/11/14,22:08:24,08,08,1, 11.9,1,1, -4.272, 10429.956, 376.402, 52826.550 23/11/14,22:08:24,09,08,1, 11.9,1,1, -4.272, 10429.931, 376.412, 52826.572 23/11/14,22:08:24,10,08,1, 11.9,1,1, -4.272, 10429.971, 376.391, 52826.540 23/11/14,22:08:24,11,08,1, 11.9,1,1, -4.272, 10429.960, 376.418, 52826.571 23/11/14,22:08:24,12,08,1, 11.9,1,1, -4.272, 10429.934, 376.397, 52826.571 23/11/14,22:08:24,13,08,1, 11.9,1,1, -4.272, 10429.959, 376.384, 52826.561 23/11/14,22:08:24,14,08,1, 11.9,1,1, -4.272, 10429.955, 376.383, 52826.565 23/11/14,22:08:24,15,08,1, 11.9,1,1, -4.272, 10429.952, 376.383, 52826.634 23/11/14,22:08:24,16,08,1, 11.9,1,1, -4.272, 10429.976, 376.399, 52826.508 23/11/14,22:08:24,17,08,1, 11.9,1,1, -4.272, 10429.967, 376.387, 52826.553 23/11/14,22:08:24,18,08,1, 11.9,1,1, -4.272, 10429.958, 376.401, 52826.561 23/11/14,22:08:24,19,08,1, 11.9,1,1, -4.272, 10429.969, 376.390, 52826.593 23/11/14,22:08:25,00,08,1, 11.9,1,1, -4.276, 10429.962, 376.390, 52826.593 23/11/14,22:08:25,01,08,1, 11.9,1,1, -4.276, 10429.962, 376.423, 52826.618 23/11/14,22:08:25,02,08,1, 11.9,1,1, -4.276, 10429.984, 376.416, 52826.621 23/11/14,22:08:25,03,08,1, 11.9,1,1, -4.276, 10429.969, 376.405, 52826.600 23/11/14,22:08:25,04,08,1, 11.9,1,1, -4.276, 10430.000, 376.413, 52826.600 23/11/14,22:08:25,05,08,1, 11.9,1,1, -4.276, 10429.970, 376.421, 52826.584 23/11/14,22:08:25,06,08,1, 11.9,1,1, -4.276, 10429.967, 376.393, 52826.587 23/11/14,22:08:25,07,08,1, 11.9,1,1, -4.276, 10429.991, 376.400, 52826.593 23/11/14,22:08:25,08,08,1, 11.9,1,1, -4.276, 10429.973, 376.403, 52826.572 23/11/14,22:08:25,09,08,1, 11.9,1,1, -4.276, 10429.992, 376.402, 52826.610 23/11/14,22:08:25,10,08,1, 11.9,1,1, -4.276, 10430.000, 376.421, 52826.635 23/11/14,22:08:25,11,08,1, 11.9,1,1, -4.276, 10429.989, 376.416, 52826.623 23/11/14,22:08:25,12,08,1, 11.9,1,1, -4.276, 10429.990, 376.407, 52826.617 23/11/14,22:08:25,13,08,1, 11.9,1,1, -4.276, 10429.984, 376.412, 52826.587 23/11/14,22:08:25,14,08,1, 11.9,1,1, -4.276, 10429.971, 376.412, 52826.595 23/11/14,22:08:25,15,08,1, 11.9,1,1, -4.276, 10429.979, 376.431, 52826.611 23/11/14,22:08:25,16,08,1, 11.9,1,1, -4.276, 10429.986, 376.422, 52826.603 23/11/14,22:08:25,17,08,1, 11.9,1,1, -4.276, 10429.999, 376.440, 52826.647 23/11/14,22:08:25,18,08,1, 11.9,1,1, -4.276, 10429.985, 376.435, 52826.589 23/11/14,22:08:25,19,08,1, 11.9,1,1, -4.276, 10429.984, 376.433, 52826.638 23/11/14,22:08:26,00,08,1, 11.9,1,1, -4.273, 10429.978, 376.433, 52826.638 23/11/14,22:08:26,01,08,1, 11.9,1,1, -4.273, 10429.993, 376.429, 52826.790 23/11/14,22:08:26,02,08,1, 11.9,1,1, -4.273, 10430.003, 376.420, 52826.627 23/11/14,22:08:26,03,08,1, 11.9,1,1, -4.273, 10429.987, 376.419, 52826.569 23/11/14,22:08:26,04,08,1, 11.9,1,1, -4.273, 10430.010, 376.413, 52826.579 23/11/14,22:08:26,05,08,1, 11.9,1,1, -4.273, 10429.998, 376.431, 52826.635 23/11/14,22:08:26,06,08,1, 11.9,1,1, -4.273, 10429.988, 376.442, 52826.636 23/11/14,22:08:26,07,08,1, 11.9,1,1, -4.273, 10429.989, 376.422, 52826.605 23/11/14,22:08:26,08,08,1, 11.9,1,1, -4.273, 10430.014, 376.431, 52826.608 23/11/14,22:08:26,09,08,1, 11.9,1,1, -4.273, 10429.981, 376.461, 52826.640 23/11/14,22:08:26,10,08,1, 11.9,1,1, -4.273, 10430.004, 376.441, 52826.609 23/11/14,22:08:26,11,08,1, 11.9,1,1, -4.273, 10429.977, 376.418, 52826.645 23/11/14,22:08:26,12,08,1, 11.9,1,1, -4.273, 10429.965, 376.443, 52826.655 23/11/14,22:08:26,13,08,1, 11.9,1,1, -4.273, 10429.997, 376.449, 52826.623 23/11/14,22:08:26,14,08,1, 11.9,1,1, -4.273, 10429.983, 376.440, 52826.699 23/11/14,22:08:26,15,08,1, 11.9,1,1, -4.273, 10429.982, 376.425, 52826.669 23/11/14,22:08:26,16,08,1, 11.9,1,1, -4.273, 10430.004, 376.438, 52826.665 23/11/14,22:08:26,17,08,1, 11.9,1,1, -4.273, 10429.987, 376.443, 52826.657 23/11/14,22:08:26,18,08,1, 11.9,1,1, -4.273, 10429.977, 376.429, 52826.648 23/11/14,22:08:26,19,08,1, 11.9,1,1, -4.273, 10429.991, 376.433, 52826.682 23/11/14,22:08:27,00,08,1, 11.9,1,1, -4.274, 10429.987, 376.433, 52826.682 23/11/14,22:08:27,01,08,1, 11.9,1,1, -4.274, 10429.973, 376.445, 52826.681 23/11/14,22:08:27,02,08,1, 11.9,1,1, -4.274, 10430.002, 376.455, 52826.696 23/11/14,22:08:27,03,08,1, 11.9,1,1, -4.274, 10429.981, 376.446, 52826.690 23/11/14,22:08:27,04,08,1, 11.9,1,1, -4.274, 10429.977, 376.466, 52826.672 23/11/14,22:08:27,05,08,1, 11.9,1,1, -4.274, 10429.982, 376.446, 52826.720 23/11/14,22:08:27,06,08,1, 11.9,1,1, -4.274, 10429.978, 376.435, 52826.709 23/11/14,22:08:27,07,08,1, 11.9,1,1, -4.274, 10429.999, 376.459, 52826.675 23/11/14,22:08:27,08,08,1, 11.9,1,1, -4.274, 10430.011, 376.445, 52826.701 23/11/14,22:08:27,09,08,1, 11.9,1,1, -4.274, 10429.983, 376.462, 52826.697 23/11/14,22:08:27,10,08,1, 11.9,1,1, -4.274, 10429.999, 376.445, 52826.735 23/11/14,22:08:27,11,08,1, 11.9,1,1, -4.274, 10430.005, 376.440, 52826.708 23/11/14,22:08:27,12,08,1, 11.9,1,1, -4.274, 10429.999, 376.461, 52826.729 23/11/14,22:08:27,13,08,1, 11.9,1,1, -4.274, 10429.993, 376.450, 52826.718 23/11/14,22:08:27,14,08,1, 11.9,1,1, -4.274, 10429.995, 376.448, 52826.667 23/11/14,22:08:27,15,08,1, 11.9,1,1, -4.274, 10430.005, 376.454, 52826.684 23/11/14,22:08:27,16,08,1, 11.9,1,1, -4.274, 10429.998, 376.450, 52826.711 23/11/14,22:08:27,17,08,1, 11.9,1,1, -4.274, 10430.002, 376.449, 52826.709 23/11/14,22:08:27,18,08,1, 11.9,1,1, -4.274, 10429.984, 376.454, 52826.729 23/11/14,22:08:27,19,08,1, 11.9,1,1, -4.274, 10430.014, 376.476, 52826.735 23/11/14,22:08:28,00,08,1, 11.9,1,1, -4.270, 10430.012, 376.476, 52826.735 23/11/14,22:08:28,01,08,1, 11.9,1,1, -4.270, 10430.016, 376.471, 52826.727 23/11/14,22:08:28,02,08,1, 11.9,1,1, -4.270, 10429.979, 376.447, 52826.785 23/11/14,22:08:28,03,08,1, 11.9,1,1, -4.270, 10430.027, 376.460, 52826.687 23/11/14,22:08:28,04,08,1, 11.9,1,1, -4.270, 10430.019, 376.459, 52826.736 23/11/14,22:08:28,05,08,1, 11.9,1,1, -4.270, 10430.007, 376.466, 52826.748 23/11/14,22:08:28,06,08,1, 11.9,1,1, -4.270, 10430.010, 376.471, 52826.728 23/11/14,22:08:28,07,08,1, 11.9,1,1, -4.270, 10430.003, 376.478, 52826.744 23/11/14,22:08:28,08,08,1, 11.9,1,1, -4.270, 10430.001, 376.505, 52826.746 23/11/14,22:08:28,09,08,1, 11.9,1,1, -4.270, 10430.017, 376.472, 52826.712 23/11/14,22:08:28,10,08,1, 11.9,1,1, -4.270, 10430.022, 376.488, 52826.739 23/11/14,22:08:28,11,08,1, 11.9,1,1, -4.270, 10430.032, 376.490, 52826.754 23/11/14,22:08:28,12,08,1, 11.9,1,1, -4.270, 10430.018, 376.476, 52826.734 23/11/14,22:08:28,13,08,1, 11.9,1,1, -4.270, 10430.023, 376.504, 52826.729 23/11/14,22:08:28,14,08,1, 11.9,1,1, -4.270, 10430.023, 376.502, 52826.772 23/11/14,22:08:28,15,08,1, 11.9,1,1, -4.270, 10430.033, 376.501, 52826.750 23/11/14,22:08:28,16,08,1, 11.9,1,1, -4.270, 10430.034, 376.514, 52826.751 23/11/14,22:08:28,17,08,1, 11.9,1,1, -4.270, 10430.026, 376.500, 52826.723 23/11/14,22:08:28,18,08,1, 11.9,1,1, -4.270, 10430.007, 376.504, 52826.767 23/11/14,22:08:28,19,08,1, 11.9,1,1, -4.270, 10430.053, 376.513, 52826.746 23/11/14,22:08:29,00,08,1, 11.9,1,1, -4.277, 10430.045, 376.513, 52826.746 23/11/14,22:08:29,01,08,1, 11.9,1,1, -4.277, 10430.026, 376.503, 52826.760 23/11/14,22:08:29,02,08,1, 11.9,1,1, -4.277, 10430.022, 376.515, 52826.755 23/11/14,22:08:29,03,08,1, 11.9,1,1, -4.277, 10430.031, 376.527, 52826.760 23/11/14,22:08:29,04,08,1, 11.9,1,1, -4.277, 10430.025, 376.502, 52826.742 23/11/14,22:08:29,05,08,1, 11.9,1,1, -4.277, 10430.033, 376.512, 52826.754 23/11/14,22:08:29,06,08,1, 11.9,1,1, -4.277, 10430.036, 376.509, 52826.762 23/11/14,22:08:29,07,08,1, 11.9,1,1, -4.277, 10430.018, 376.506, 52826.781 23/11/14,22:08:29,08,08,1, 11.9,1,1, -4.277, 10430.027, 376.488, 52826.598 23/11/14,22:08:29,09,08,1, 11.9,1,1, -4.277, 10430.013, 376.518, 52826.793 23/11/14,22:08:29,10,08,1, 11.9,1,1, -4.277, 10430.039, 376.524, 52826.794 23/11/14,22:08:29,11,08,1, 11.9,1,1, -4.277, 10430.027, 376.502, 52826.767 23/11/14,22:08:29,12,08,1, 11.9,1,1, -4.277, 10430.038, 376.527, 52826.798 23/11/14,22:08:29,13,08,1, 11.9,1,1, -4.277, 10430.056, 376.510, 52826.764 23/11/14,22:08:29,14,08,1, 11.9,1,1, -4.277, 10430.051, 376.518, 52826.747 23/11/14,22:08:29,15,08,1, 11.9,1,1, -4.277, 10430.063, 376.510, 52826.789 23/11/14,22:08:29,16,08,1, 11.9,1,1, -4.277, 10430.067, 376.536, 52826.792 23/11/14,22:08:29,17,08,1, 11.9,1,1, -4.277, 10430.053, 376.550, 52826.805 23/11/14,22:08:29,18,08,1, 11.9,1,1, -4.277, 10430.040, 376.511, 52826.774 23/11/14,22:08:29,19,08,1, 11.9,1,1, -4.277, 10430.067, 376.547, 52826.808 23/11/14,22:08:30,00,09,1, 11.9,1,1, -4.273, 10430.062, 376.547, 52826.808 23/11/14,22:08:30,01,09,1, 11.9,1,1, -4.273, 10430.053, 376.528, 52826.851 23/11/14,22:08:30,02,09,1, 11.9,1,1, -4.273, 10430.066, 376.534, 52826.859 23/11/14,22:08:30,03,09,1, 11.9,1,1, -4.273, 10430.061, 376.533, 52826.823 23/11/14,22:08:30,04,09,1, 11.9,1,1, -4.273, 10430.048, 376.526, 52826.806 23/11/14,22:08:30,05,09,1, 11.9,1,1, -4.273, 10430.054, 376.546, 52826.820 23/11/14,22:08:30,06,09,1, 11.9,1,1, -4.273, 10430.068, 376.557, 52826.804 23/11/14,22:08:30,07,09,1, 11.9,1,1, -4.273, 10430.063, 376.557, 52826.800 23/11/14,22:08:30,08,09,1, 11.9,1,1, -4.273, 10430.068, 376.505, 52826.835 23/11/14,22:08:30,09,09,1, 11.9,1,1, -4.273, 10430.073, 376.544, 52826.878 23/11/14,22:08:30,10,09,1, 11.9,1,1, -4.273, 10430.091, 376.571, 52826.847 23/11/14,22:08:30,11,09,1, 11.9,1,1, -4.273, 10430.070, 376.522, 52826.796 23/11/14,22:08:30,12,09,1, 11.9,1,1, -4.273, 10430.067, 376.529, 52826.797 23/11/14,22:08:30,13,09,1, 11.9,1,1, -4.273, 10430.091, 376.526, 52826.805 23/11/14,22:08:30,14,09,1, 11.9,1,1, -4.273, 10430.088, 376.553, 52826.826 23/11/14,22:08:30,15,09,1, 11.9,1,1, -4.273, 10430.076, 376.558, 52826.856 23/11/14,22:08:30,16,09,1, 11.9,1,1, -4.273, 10430.084, 376.545, 52826.859 23/11/14,22:08:30,17,09,1, 11.9,1,1, -4.273, 10430.085, 376.564, 52826.847 23/11/14,22:08:30,18,09,1, 11.9,1,1, -4.273, 10430.083, 376.557, 52826.865 23/11/14,22:08:30,19,09,1, 11.9,1,1, -4.273, 10430.093, 376.547, 52826.873 23/11/14,22:08:31,00,09,1, 11.9,1,1, -4.274, 10430.087, 376.547, 52826.873 23/11/14,22:08:31,01,09,1, 11.9,1,1, -4.274, 10430.090, 376.568, 52826.891 23/11/14,22:08:31,02,09,1, 11.9,1,1, -4.274, 10430.099, 376.560, 52826.883 23/11/14,22:08:31,03,09,1, 11.9,1,1, -4.274, 10430.084, 376.589, 52826.879 23/11/14,22:08:31,04,09,1, 11.9,1,1, -4.274, 10430.083, 376.610, 52826.862 23/11/14,22:08:31,05,09,1, 11.9,1,1, -4.274, 10430.087, 376.591, 52826.880 23/11/14,22:08:31,06,09,1, 11.9,1,1, -4.274, 10430.080, 376.577, 52826.877 23/11/14,22:08:31,07,09,1, 11.9,1,1, -4.274, 10430.088, 376.573, 52826.894 23/11/14,22:08:31,08,09,1, 11.9,1,1, -4.274, 10430.073, 376.603, 52826.912 23/11/14,22:08:31,09,09,1, 11.9,1,1, -4.274, 10430.094, 376.595, 52826.893 23/11/14,22:08:31,10,09,1, 11.9,1,1, -4.274, 10430.078, 376.576, 52826.876 23/11/14,22:08:31,11,09,1, 11.9,1,1, -4.274, 10430.081, 376.600, 52826.872 23/11/14,22:08:31,12,09,1, 11.9,1,1, -4.274, 10430.089, 376.599, 52826.889 23/11/14,22:08:31,13,09,1, 11.9,1,1, -4.274, 10430.111, 376.585, 52826.898 23/11/14,22:08:31,14,09,1, 11.9,1,1, -4.274, 10430.091, 376.600, 52826.887 23/11/14,22:08:31,15,09,1, 11.9,1,1, -4.274, 10430.128, 376.595, 52826.731 23/11/14,22:08:31,16,09,1, 11.9,1,1, -4.274, 10430.089, 376.566, 52826.827 23/11/14,22:08:31,17,09,1, 11.9,1,1, -4.274, 10430.082, 376.583, 52826.875 23/11/14,22:08:31,18,09,1, 11.9,1,1, -4.274, 10430.109, 376.610, 52826.943 23/11/14,22:08:31,19,09,1, 11.9,1,1, -4.274, 10430.114, 376.598, 52826.901 23/11/14,22:08:32,00,08,1, 11.9,1,1, -4.274, 10430.112, 376.598, 52826.901 23/11/14,22:08:32,01,08,1, 11.9,1,1, -4.274, 10430.119, 376.582, 52826.919 23/11/14,22:08:32,02,08,1, 11.9,1,1, -4.274, 10430.121, 376.621, 52826.935 23/11/14,22:08:32,03,08,1, 11.9,1,1, -4.274, 10430.093, 376.596, 52826.884 23/11/14,22:08:32,04,08,1, 11.9,1,1, -4.274, 10430.105, 376.588, 52826.926 23/11/14,22:08:32,05,08,1, 11.9,1,1, -4.274, 10430.107, 376.629, 52826.936 23/11/14,22:08:32,06,08,1, 11.9,1,1, -4.274, 10430.104, 376.595, 52826.906 23/11/14,22:08:32,07,08,1, 11.9,1,1, -4.274, 10430.126, 376.622, 52827.056 23/11/14,22:08:32,08,08,1, 11.9,1,1, -4.274, 10430.113, 376.594, 52826.898 23/11/14,22:08:32,09,08,1, 11.9,1,1, -4.274, 10430.125, 376.624, 52826.936 23/11/14,22:08:32,10,08,1, 11.9,1,1, -4.274, 10430.127, 376.584, 52826.760 23/11/14,22:08:32,11,08,1, 11.9,1,1, -4.274, 10430.138, 376.632, 52826.885 23/11/14,22:08:32,12,08,1, 11.9,1,1, -4.274, 10430.116, 376.596, 52826.902 23/11/14,22:08:32,13,08,1, 11.9,1,1, -4.274, 10430.123, 376.651, 52826.933 23/11/14,22:08:32,14,08,1, 11.9,1,1, -4.274, 10430.135, 376.581, 52826.942 23/11/14,22:08:32,15,08,1, 11.9,1,1, -4.274, 10430.114, 376.630, 52826.928 23/11/14,22:08:32,16,08,1, 11.9,1,1, -4.274, 10430.113, 376.627, 52826.952 23/11/14,22:08:32,17,08,1, 11.9,1,1, -4.274, 10430.113, 376.625, 52826.967 23/11/14,22:08:32,18,08,1, 11.9,1,1, -4.274, 10430.105, 376.634, 52826.965 23/11/14,22:08:32,19,08,1, 11.9,1,1, -4.274, 10430.115, 376.629, 52826.953 23/11/14,22:08:33,00,08,1, 11.8,1,1, -4.270, 10430.112, 376.629, 52826.953 23/11/14,22:08:33,01,08,1, 11.8,1,1, -4.270, 10430.125, 376.617, 52826.923 23/11/14,22:08:33,02,08,1, 11.8,1,1, -4.270, 10430.123, 376.640, 52826.951 23/11/14,22:08:33,03,08,1, 11.8,1,1, -4.270, 10430.142, 376.621, 52826.955 23/11/14,22:08:33,04,08,1, 11.8,1,1, -4.270, 10430.128, 376.641, 52826.993 23/11/14,22:08:33,05,08,1, 11.8,1,1, -4.270, 10430.127, 376.635, 52826.952 23/11/14,22:08:33,06,08,1, 11.8,1,1, -4.270, 10430.108, 376.633, 52826.954 23/11/14,22:08:33,07,08,1, 11.8,1,1, -4.270, 10430.111, 376.645, 52826.987 23/11/14,22:08:33,08,08,1, 11.8,1,1, -4.270, 10430.148, 376.640, 52826.979 23/11/14,22:08:33,09,08,1, 11.8,1,1, -4.270, 10430.112, 376.634, 52826.924 23/11/14,22:08:33,10,08,1, 11.8,1,1, -4.270, 10430.133, 376.639, 52826.966 23/11/14,22:08:33,11,08,1, 11.8,1,1, -4.270, 10430.133, 376.641, 52826.966 23/11/14,22:08:33,12,08,1, 11.8,1,1, -4.270, 10430.126, 376.674, 52826.979 23/11/14,22:08:33,13,08,1, 11.8,1,1, -4.270, 10430.138, 376.671, 52827.014 23/11/14,22:08:33,14,08,1, 11.8,1,1, -4.270, 10430.126, 376.672, 52826.971 23/11/14,22:08:33,15,08,1, 11.8,1,1, -4.270, 10430.130, 376.650, 52826.984 23/11/14,22:08:33,16,08,1, 11.8,1,1, -4.270, 10430.116, 376.655, 52826.968 23/11/14,22:08:33,17,08,1, 11.8,1,1, -4.270, 10430.127, 376.674, 52826.980 23/11/14,22:08:33,18,08,1, 11.8,1,1, -4.270, 10430.144, 376.665, 52827.014 23/11/14,22:08:33,19,08,1, 11.8,1,1, -4.270, 10430.130, 376.650, 52826.976 23/11/14,22:08:34,00,09,1, 11.9,1,1, -4.278, 10430.129, 376.650, 52826.976 23/11/14,22:08:34,01,09,1, 11.9,1,1, -4.278, 10430.136, 376.661, 52826.993 23/11/14,22:08:34,02,09,1, 11.9,1,1, -4.278, 10430.145, 376.667, 52826.994 23/11/14,22:08:34,03,09,1, 11.9,1,1, -4.278, 10430.140, 376.693, 52827.009 23/11/14,22:08:34,04,09,1, 11.9,1,1, -4.278, 10430.134, 376.684, 52827.017 23/11/14,22:08:34,05,09,1, 11.9,1,1, -4.278, 10430.131, 376.705, 52827.010 23/11/14,22:08:34,06,09,1, 11.9,1,1, -4.278, 10430.115, 376.692, 52826.990 23/11/14,22:08:34,07,09,1, 11.9,1,1, -4.278, 10430.140, 376.685, 52826.987 23/11/14,22:08:34,08,09,1, 11.9,1,1, -4.278, 10430.151, 376.696, 52827.000 23/11/14,22:08:34,09,09,1, 11.9,1,1, -4.278, 10430.130, 376.703, 52827.004 23/11/14,22:08:34,10,09,1, 11.9,1,1, -4.278, 10430.145, 376.691, 52826.999 23/11/14,22:08:34,11,09,1, 11.9,1,1, -4.278, 10430.160, 376.683, 52827.041 23/11/14,22:08:34,12,09,1, 11.9,1,1, -4.278, 10430.159, 376.682, 52827.049 23/11/14,22:08:34,13,09,1, 11.9,1,1, -4.278, 10430.139, 376.680, 52827.023 23/11/14,22:08:34,14,09,1, 11.9,1,1, -4.278, 10430.150, 376.698, 52827.047 23/11/14,22:08:34,15,09,1, 11.9,1,1, -4.278, 10430.155, 376.705, 52827.058 23/11/14,22:08:34,16,09,1, 11.9,1,1, -4.278, 10430.153, 376.670, 52827.045 23/11/14,22:08:34,17,09,1, 11.9,1,1, -4.278, 10430.162, 376.689, 52827.017 23/11/14,22:08:34,18,09,1, 11.9,1,1, -4.278, 10430.149, 376.730, 52827.039 23/11/14,22:08:34,19,09,1, 11.9,1,1, -4.278, 10430.165, 376.713, 52827.051 23/11/14,22:08:35,00,08,1, 11.9,1,1, -4.274, 10430.162, 376.713, 52827.051 23/11/14,22:08:35,01,08,1, 11.9,1,1, -4.274, 10430.160, 376.680, 52827.059 23/11/14,22:08:35,02,08,1, 11.9,1,1, -4.274, 10430.153, 376.725, 52827.038 23/11/14,22:08:35,03,08,1, 11.9,1,1, -4.274, 10430.154, 376.708, 52827.064 23/11/14,22:08:35,04,08,1, 11.9,1,1, -4.274, 10430.145, 376.722, 52827.098 23/11/14,22:08:35,05,08,1, 11.9,1,1, -4.274, 10430.142, 376.715, 52827.066 23/11/14,22:08:35,06,08,1, 11.9,1,1, -4.274, 10430.143, 376.708, 52827.044 23/11/14,22:08:35,07,08,1, 11.9,1,1, -4.274, 10430.149, 376.723, 52827.272 23/11/14,22:08:35,08,08,1, 11.9,1,1, -4.274, 10430.219, 376.727, 52827.002 23/11/14,22:08:35,09,08,1, 11.9,1,1, -4.274, 10430.155, 376.738, 52826.968 23/11/14,22:08:35,10,08,1, 11.9,1,1, -4.274, 10430.186, 376.727, 52827.025 23/11/14,22:08:35,11,08,1, 11.9,1,1, -4.274, 10430.155, 376.716, 52827.021 23/11/14,22:08:35,12,08,1, 11.9,1,1, -4.274, 10430.190, 376.705, 52827.012 23/11/14,22:08:35,13,08,1, 11.9,1,1, -4.274, 10430.162, 376.737, 52827.040 23/11/14,22:08:35,14,08,1, 11.9,1,1, -4.274, 10430.162, 376.740, 52827.049 23/11/14,22:08:35,15,08,1, 11.9,1,1, -4.274, 10430.181, 376.748, 52827.038 23/11/14,22:08:35,16,08,1, 11.9,1,1, -4.274, 10430.174, 376.758, 52827.070 23/11/14,22:08:35,17,08,1, 11.9,1,1, -4.274, 10430.161, 376.755, 52827.071 23/11/14,22:08:35,18,08,1, 11.9,1,1, -4.274, 10430.163, 376.745, 52827.050 23/11/14,22:08:35,19,08,1, 11.9,1,1, -4.274, 10430.168, 376.733, 52827.030 23/11/14,22:08:36,00,08,1, 11.9,1,1, -4.274, 10430.162, 376.733, 52827.030 23/11/14,22:08:36,01,08,1, 11.9,1,1, -4.274, 10430.194, 376.742, 52827.087 23/11/14,22:08:36,02,08,1, 11.9,1,1, -4.274, 10430.177, 376.730, 52827.058 23/11/14,22:08:36,03,08,1, 11.9,1,1, -4.274, 10430.175, 376.762, 52827.052 23/11/14,22:08:36,04,08,1, 11.9,1,1, -4.274, 10430.181, 376.746, 52827.081 23/11/14,22:08:36,05,08,1, 11.9,1,1, -4.274, 10430.178, 376.753, 52827.042 23/11/14,22:08:36,06,08,1, 11.9,1,1, -4.274, 10430.164, 376.766, 52827.067 23/11/14,22:08:36,07,08,1, 11.9,1,1, -4.274, 10430.202, 376.761, 52827.071 23/11/14,22:08:36,08,08,1, 11.9,1,1, -4.274, 10430.175, 376.759, 52827.104 23/11/14,22:08:36,09,08,1, 11.9,1,1, -4.274, 10430.182, 376.742, 52827.058 23/11/14,22:08:36,10,08,1, 11.9,1,1, -4.274, 10430.178, 376.774, 52827.074 23/11/14,22:08:36,11,08,1, 11.9,1,1, -4.274, 10430.168, 376.750, 52827.106 23/11/14,22:08:36,12,08,1, 11.9,1,1, -4.274, 10430.161, 376.773, 52827.064 23/11/14,22:08:36,13,08,1, 11.9,1,1, -4.274, 10430.175, 376.759, 52827.063 23/11/14,22:08:36,14,08,1, 11.9,1,1, -4.274, 10430.143, 376.768, 52827.042 23/11/14,22:08:36,15,08,1, 11.9,1,1, -4.274, 10430.178, 376.778, 52827.085 23/11/14,22:08:36,16,08,1, 11.9,1,1, -4.274, 10430.174, 376.775, 52827.100 23/11/14,22:08:36,17,08,1, 11.9,1,1, -4.274, 10430.157, 376.779, 52827.070 23/11/14,22:08:36,18,08,1, 11.9,1,1, -4.274, 10430.185, 376.792, 52827.127 23/11/14,22:08:36,19,08,1, 11.9,1,1, -4.274, 10430.172, 376.772, 52827.078 23/11/14,22:08:37,00,08,1, 11.9,1,1, -4.273, 10430.170, 376.772, 52827.078 23/11/14,22:08:37,01,08,1, 11.9,1,1, -4.273, 10430.171, 376.773, 52827.113 23/11/14,22:08:37,02,08,1, 11.9,1,1, -4.273, 10430.196, 376.786, 52827.074 23/11/14,22:08:37,03,08,1, 11.9,1,1, -4.273, 10430.164, 376.802, 52827.124 23/11/14,22:08:37,04,08,1, 11.9,1,1, -4.273, 10430.172, 376.793, 52827.119 23/11/14,22:08:37,05,08,1, 11.9,1,1, -4.273, 10430.174, 376.796, 52827.103 23/11/14,22:08:37,06,08,1, 11.9,1,1, -4.273, 10430.179, 376.808, 52827.085 23/11/14,22:08:37,07,08,1, 11.9,1,1, -4.273, 10430.180, 376.813, 52827.128 23/11/14,22:08:37,08,08,1, 11.9,1,1, -4.273, 10430.181, 376.801, 52827.093 23/11/14,22:08:37,09,08,1, 11.9,1,1, -4.273, 10430.160, 376.812, 52827.112 23/11/14,22:08:37,10,08,1, 11.9,1,1, -4.273, 10430.177, 376.793, 52827.150 23/11/14,22:08:37,11,08,1, 11.9,1,1, -4.273, 10430.181, 376.796, 52827.139 23/11/14,22:08:37,12,08,1, 11.9,1,1, -4.273, 10430.185, 376.825, 52827.107 23/11/14,22:08:37,13,08,1, 11.9,1,1, -4.273, 10430.178, 376.810, 52827.120 23/11/14,22:08:37,14,08,1, 11.9,1,1, -4.273, 10430.205, 376.789, 52827.096 23/11/14,22:08:37,15,08,1, 11.9,1,1, -4.273, 10430.185, 376.810, 52827.107 23/11/14,22:08:37,16,08,1, 11.9,1,1, -4.273, 10430.193, 376.808, 52827.145 23/11/14,22:08:37,17,08,1, 11.9,1,1, -4.273, 10430.178, 376.806, 52827.145 23/11/14,22:08:37,18,08,1, 11.9,1,1, -4.273, 10430.185, 376.810, 52827.133 23/11/14,22:08:37,19,08,1, 11.9,1,1, -4.273, 10430.197, 376.837, 52827.164 23/11/14,22:08:38,00,08,1, 11.9,1,1, -4.274, 10430.195, 376.837, 52827.164 23/11/14,22:08:38,01,08,1, 11.9,1,1, -4.274, 10430.187, 376.824, 52827.144 23/11/14,22:08:38,02,08,1, 11.9,1,1, -4.274, 10430.196, 376.822, 52827.160 23/11/14,22:08:38,03,08,1, 11.9,1,1, -4.274, 10430.172, 376.829, 52827.152 23/11/14,22:08:38,04,08,1, 11.9,1,1, -4.274, 10430.186, 376.828, 52827.161 23/11/14,22:08:38,05,08,1, 11.9,1,1, -4.274, 10430.203, 376.845, 52827.148 23/11/14,22:08:38,06,08,1, 11.9,1,1, -4.274, 10430.201, 376.829, 52827.176 23/11/14,22:08:38,07,08,1, 11.9,1,1, -4.274, 10430.192, 376.835, 52827.170 23/11/14,22:08:38,08,08,1, 11.9,1,1, -4.274, 10430.200, 376.842, 52827.197 23/11/14,22:08:38,09,08,1, 11.9,1,1, -4.274, 10430.181, 376.837, 52827.177 23/11/14,22:08:38,10,08,1, 11.9,1,1, -4.274, 10430.206, 376.838, 52827.194 23/11/14,22:08:38,11,08,1, 11.9,1,1, -4.274, 10430.189, 376.848, 52827.196 23/11/14,22:08:38,12,08,1, 11.9,1,1, -4.274, 10430.192, 376.842, 52827.202 23/11/14,22:08:38,13,08,1, 11.9,1,1, -4.274, 10430.207, 376.843, 52827.231 23/11/14,22:08:38,14,08,1, 11.9,1,1, -4.274, 10430.188, 376.844, 52827.227 23/11/14,22:08:38,15,08,1, 11.9,1,1, -4.274, 10430.181, 376.831, 52827.191 23/11/14,22:08:38,16,08,1, 11.9,1,1, -4.274, 10430.199, 376.832, 52827.232 23/11/14,22:08:38,17,08,1, 11.9,1,1, -4.274, 10430.208, 376.864, 52827.205 23/11/14,22:08:38,18,08,1, 11.9,1,1, -4.274, 10430.185, 376.843, 52827.190 23/11/14,22:08:38,19,08,1, 11.9,1,1, -4.274, 10430.179, 376.846, 52827.214 23/11/14,22:08:39,00,08,1, 11.9,1,1, -4.273, 10430.179, 376.846, 52827.214 23/11/14,22:08:39,01,08,1, 11.9,1,1, -4.273, 10430.194, 376.853, 52827.188 23/11/14,22:08:39,02,08,1, 11.9,1,1, -4.273, 10430.211, 376.836, 52826.985 23/11/14,22:08:39,03,08,1, 11.9,1,1, -4.273, 10430.198, 376.839, 52827.141 23/11/14,22:08:39,04,08,1, 11.9,1,1, -4.273, 10430.212, 376.870, 52827.185 23/11/14,22:08:39,05,08,1, 11.9,1,1, -4.273, 10430.193, 376.870, 52827.168 23/11/14,22:08:39,06,08,1, 11.9,1,1, -4.273, 10430.191, 376.838, 52827.231 23/11/14,22:08:39,07,08,1, 11.9,1,1, -4.273, 10430.192, 376.857, 52827.253 23/11/14,22:08:39,08,08,1, 11.9,1,1, -4.273, 10430.200, 376.862, 52827.251 23/11/14,22:08:39,09,08,1, 11.9,1,1, -4.273, 10430.171, 376.853, 52827.179 23/11/14,22:08:39,10,08,1, 11.9,1,1, -4.273, 10430.171, 376.870, 52827.205 23/11/14,22:08:39,11,08,1, 11.9,1,1, -4.273, 10430.206, 376.894, 52827.255 23/11/14,22:08:39,12,08,1, 11.9,1,1, -4.273, 10430.209, 376.863, 52827.199 23/11/14,22:08:39,13,08,1, 11.9,1,1, -4.273, 10430.176, 376.863, 52827.195 23/11/14,22:08:39,14,08,1, 11.9,1,1, -4.273, 10430.189, 376.884, 52827.233 23/11/14,22:08:39,15,08,1, 11.9,1,1, -4.273, 10430.184, 376.876, 52827.170 23/11/14,22:08:39,16,08,1, 11.9,1,1, -4.273, 10430.202, 376.863, 52827.227 23/11/14,22:08:39,17,08,1, 11.9,1,1, -4.273, 10430.161, 376.881, 52827.253 23/11/14,22:08:39,18,08,1, 11.9,1,1, -4.273, 10430.188, 376.872, 52827.229 23/11/14,22:08:39,19,08,1, 11.9,1,1, -4.273, 10430.156, 376.867, 52827.217 23/11/14,22:08:40,00,08,1, 11.8,1,1, -4.274, 10430.154, 376.867, 52827.217 23/11/14,22:08:40,01,08,1, 11.8,1,1, -4.274, 10430.162, 376.870, 52827.221 23/11/14,22:08:40,02,08,1, 11.8,1,1, -4.274, 10430.172, 376.882, 52827.225 23/11/14,22:08:40,03,08,1, 11.8,1,1, -4.274, 10430.160, 376.901, 52827.262 23/11/14,22:08:40,04,08,1, 11.8,1,1, -4.274, 10430.158, 376.912, 52827.225 23/11/14,22:08:40,05,08,1, 11.8,1,1, -4.274, 10430.149, 376.922, 52827.278 23/11/14,22:08:40,06,08,1, 11.8,1,1, -4.274, 10430.160, 376.920, 52827.230 23/11/14,22:08:40,07,08,1, 11.8,1,1, -4.274, 10430.179, 376.922, 52827.231 23/11/14,22:08:40,08,08,1, 11.8,1,1, -4.274, 10430.166, 376.914, 52827.250 23/11/14,22:08:40,09,08,1, 11.8,1,1, -4.274, 10430.174, 376.920, 52827.226 23/11/14,22:08:40,10,08,1, 11.8,1,1, -4.274, 10430.175, 376.908, 52827.217 23/11/14,22:08:40,11,08,1, 11.8,1,1, -4.274, 10430.183, 376.898, 52827.228 23/11/14,22:08:40,12,08,1, 11.8,1,1, -4.274, 10430.157, 376.907, 52827.232 23/11/14,22:08:40,13,08,1, 11.8,1,1, -4.274, 10430.178, 376.907, 52827.283 23/11/14,22:08:40,14,08,1, 11.8,1,1, -4.274, 10430.168, 376.921, 52827.263 23/11/14,22:08:40,15,08,1, 11.8,1,1, -4.274, 10430.196, 376.906, 52827.237 23/11/14,22:08:40,16,08,1, 11.8,1,1, -4.274, 10430.183, 376.940, 52827.254 23/11/14,22:08:40,17,08,1, 11.8,1,1, -4.274, 10430.182, 376.954, 52827.267 23/11/14,22:08:40,18,08,1, 11.8,1,1, -4.274, 10430.191, 376.914, 52827.293 23/11/14,22:08:40,19,08,1, 11.8,1,1, -4.274, 10430.174, 376.956, 52827.290 23/11/14,22:08:41,00,08,1, 11.9,1,1, -4.272, 10430.170, 376.956, 52827.290 23/11/14,22:08:41,01,08,1, 11.9,1,1, -4.272, 10430.178, 376.948, 52827.297 23/11/14,22:08:41,02,08,1, 11.9,1,1, -4.272, 10430.149, 376.945, 52827.236 23/11/14,22:08:41,03,08,1, 11.9,1,1, -4.272, 10430.148, 376.934, 52827.313 23/11/14,22:08:41,04,08,1, 11.9,1,1, -4.272, 10430.155, 376.938, 52827.267 23/11/14,22:08:41,05,08,1, 11.9,1,1, -4.272, 10430.193, 376.947, 52827.158 23/11/14,22:08:41,06,08,1, 11.9,1,1, -4.272, 10430.170, 376.945, 52827.346 23/11/14,22:08:41,07,08,1, 11.9,1,1, -4.272, 10430.203, 376.938, 52827.216 23/11/14,22:08:41,08,08,1, 11.9,1,1, -4.272, 10430.192, 376.943, 52827.293 23/11/14,22:08:41,09,08,1, 11.9,1,1, -4.272, 10430.191, 376.947, 52827.285 23/11/14,22:08:41,10,08,1, 11.9,1,1, -4.272, 10430.203, 376.946, 52827.266 23/11/14,22:08:41,11,08,1, 11.9,1,1, -4.272, 10430.194, 376.965, 52827.278 23/11/14,22:08:41,12,08,1, 11.9,1,1, -4.272, 10430.187, 376.971, 52827.303 23/11/14,22:08:41,13,08,1, 11.9,1,1, -4.272, 10430.169, 376.978, 52827.292 23/11/14,22:08:41,14,08,1, 11.9,1,1, -4.272, 10430.185, 376.970, 52827.297 23/11/14,22:08:41,15,08,1, 11.9,1,1, -4.272, 10430.187, 376.953, 52827.285 23/11/14,22:08:41,16,08,1, 11.9,1,1, -4.272, 10430.169, 376.956, 52827.298 23/11/14,22:08:41,17,08,1, 11.9,1,1, -4.272, 10430.191, 376.978, 52827.312 23/11/14,22:08:41,18,08,1, 11.9,1,1, -4.272, 10430.169, 376.952, 52827.303 23/11/14,22:08:41,19,08,1, 11.9,1,1, -4.272, 10430.168, 376.955, 52827.281 23/11/14,22:08:42,00,08,1, 11.9,1,1, -4.273, 10430.162, 376.955, 52827.281 23/11/14,22:08:42,01,08,1, 11.9,1,1, -4.273, 10430.146, 376.991, 52827.283 23/11/14,22:08:42,02,08,1, 11.9,1,1, -4.273, 10430.152, 376.942, 52827.287 23/11/14,22:08:42,03,08,1, 11.9,1,1, -4.273, 10430.177, 376.956, 52827.324 23/11/14,22:08:42,04,08,1, 11.9,1,1, -4.273, 10430.182, 376.983, 52827.313 23/11/14,22:08:42,05,08,1, 11.9,1,1, -4.273, 10430.180, 376.972, 52827.301 23/11/14,22:08:42,06,08,1, 11.9,1,1, -4.273, 10430.150, 376.986, 52827.281 23/11/14,22:08:42,07,08,1, 11.9,1,1, -4.273, 10430.154, 376.980, 52827.280 23/11/14,22:08:42,08,08,1, 11.9,1,1, -4.273, 10430.170, 376.992, 52827.286 23/11/14,22:08:42,09,08,1, 11.9,1,1, -4.273, 10430.179, 376.964, 52827.288 23/11/14,22:08:42,10,08,1, 11.9,1,1, -4.273, 10430.182, 376.989, 52827.310 23/11/14,22:08:42,11,08,1, 11.9,1,1, -4.273, 10430.157, 376.983, 52827.326 23/11/14,22:08:42,12,08,1, 11.9,1,1, -4.273, 10430.136, 376.996, 52827.280 23/11/14,22:08:42,13,08,1, 11.9,1,1, -4.273, 10430.155, 376.971, 52827.312 23/11/14,22:08:42,14,08,1, 11.9,1,1, -4.273, 10430.139, 376.987, 52827.321 23/11/14,22:08:42,15,08,1, 11.9,1,1, -4.273, 10430.153, 377.015, 52827.312 23/11/14,22:08:42,16,08,1, 11.9,1,1, -4.273, 10430.137, 376.977, 52827.287 23/11/14,22:08:42,17,08,1, 11.9,1,1, -4.273, 10430.150, 376.988, 52827.297 23/11/14,22:08:42,18,08,1, 11.9,1,1, -4.273, 10430.152, 377.005, 52827.012 23/11/14,22:08:42,19,08,1, 11.9,1,1, -4.273, 10430.118, 377.020, 52827.353 23/11/14,22:08:43,00,08,1, 11.9,1,1, -4.273, 10430.112, 377.020, 52827.353 23/11/14,22:08:43,01,08,1, 11.9,1,1, -4.273, 10430.120, 377.020, 52827.354 23/11/14,22:08:43,02,08,1, 11.9,1,1, -4.273, 10430.159, 377.031, 52827.384 23/11/14,22:08:43,03,08,1, 11.9,1,1, -4.273, 10430.150, 377.036, 52827.347 23/11/14,22:08:43,04,08,1, 11.9,1,1, -4.273, 10430.154, 377.030, 52827.354 23/11/14,22:08:43,05,08,1, 11.9,1,1, -4.273, 10430.172, 377.035, 52827.320 23/11/14,22:08:43,06,08,1, 11.9,1,1, -4.273, 10430.171, 377.031, 52827.349 23/11/14,22:08:43,07,08,1, 11.9,1,1, -4.273, 10430.175, 377.031, 52827.349 23/11/14,22:08:43,08,08,1, 11.9,1,1, -4.273, 10430.137, 377.035, 52827.331 23/11/14,22:08:43,09,08,1, 11.9,1,1, -4.273, 10430.133, 377.047, 52827.339 23/11/14,22:08:43,10,08,1, 11.9,1,1, -4.273, 10430.145, 377.064, 52827.370 23/11/14,22:08:43,11,08,1, 11.9,1,1, -4.273, 10430.170, 377.015, 52827.342 23/11/14,22:08:43,12,08,1, 11.9,1,1, -4.273, 10430.140, 377.024, 52827.332 23/11/14,22:08:43,13,08,1, 11.9,1,1, -4.273, 10430.144, 377.052, 52827.383 23/11/14,22:08:43,14,08,1, 11.9,1,1, -4.273, 10430.182, 377.044, 52827.172 23/11/14,22:08:43,15,08,1, 11.9,1,1, -4.273, 10430.149, 377.049, 52827.312 23/11/14,22:08:43,16,08,1, 11.9,1,1, -4.273, 10430.120, 377.054, 52827.417 23/11/14,22:08:43,17,08,1, 11.9,1,1, -4.273, 10430.163, 377.070, 52827.358 23/11/14,22:08:43,18,08,1, 11.9,1,1, -4.273, 10430.178, 377.049, 52827.359 23/11/14,22:08:43,19,08,1, 11.9,1,1, -4.273, 10430.153, 377.053, 52827.395 23/11/14,22:08:44,00,08,1, 11.9,1,1, -4.274, 10430.145, 377.053, 52827.395 23/11/14,22:08:44,01,08,1, 11.9,1,1, -4.274, 10430.171, 377.086, 52827.395 23/11/14,22:08:44,02,08,1, 11.9,1,1, -4.274, 10430.170, 377.086, 52827.393 23/11/14,22:08:44,03,08,1, 11.9,1,1, -4.274, 10430.176, 377.079, 52827.383 23/11/14,22:08:44,04,08,1, 11.9,1,1, -4.274, 10430.182, 377.073, 52827.344 23/11/14,22:08:44,05,08,1, 11.9,1,1, -4.274, 10430.156, 377.051, 52827.356 23/11/14,22:08:44,06,08,1, 11.9,1,1, -4.274, 10430.156, 377.079, 52827.381 23/11/14,22:08:44,07,08,1, 11.9,1,1, -4.274, 10430.139, 377.090, 52827.404 23/11/14,22:08:44,08,08,1, 11.9,1,1, -4.274, 10430.160, 377.109, 52827.412 23/11/14,22:08:44,09,08,1, 11.9,1,1, -4.274, 10430.153, 377.079, 52827.392 23/11/14,22:08:44,10,08,1, 11.9,1,1, -4.274, 10430.174, 377.073, 52827.393 23/11/14,22:08:44,11,08,1, 11.9,1,1, -4.274, 10430.170, 377.055, 52827.359 23/11/14,22:08:44,12,08,1, 11.9,1,1, -4.274, 10430.149, 377.085, 52827.393 23/11/14,22:08:44,13,08,1, 11.9,1,1, -4.274, 10430.154, 377.100, 52827.394 23/11/14,22:08:44,14,08,1, 11.9,1,1, -4.274, 10430.185, 377.074, 52827.405 23/11/14,22:08:44,15,08,1, 11.9,1,1, -4.274, 10430.144, 377.116, 52827.396 23/11/14,22:08:44,16,08,1, 11.9,1,1, -4.274, 10430.160, 377.077, 52827.392 23/11/14,22:08:44,17,08,1, 11.9,1,1, -4.274, 10430.157, 377.092, 52827.416 23/11/14,22:08:44,18,08,1, 11.9,1,1, -4.274, 10430.147, 377.108, 52827.417 23/11/14,22:08:44,19,08,1, 11.9,1,1, -4.274, 10430.104, 377.089, 52827.278 23/11/14,22:08:45,00,08,1, 11.8,1,1, -4.272, 10430.104, 377.089, 52827.278 23/11/14,22:08:45,01,08,1, 11.8,1,1, -4.272, 10430.171, 377.092, 52827.376 23/11/14,22:08:45,02,08,1, 11.8,1,1, -4.272, 10430.188, 377.095, 52827.378 23/11/14,22:08:45,03,08,1, 11.8,1,1, -4.272, 10430.202, 377.113, 52827.434 23/11/14,22:08:45,04,08,1, 11.8,1,1, -4.272, 10430.178, 377.083, 52827.436 23/11/14,22:08:45,05,08,1, 11.8,1,1, -4.272, 10430.160, 377.105, 52827.430 23/11/14,22:08:45,06,08,1, 11.8,1,1, -4.272, 10430.151, 377.122, 52827.566 23/11/14,22:08:45,07,08,1, 11.8,1,1, -4.272, 10430.133, 377.114, 52827.396 23/11/14,22:08:45,08,08,1, 11.8,1,1, -4.272, 10430.124, 377.111, 52827.425 23/11/14,22:08:45,09,08,1, 11.8,1,1, -4.272, 10430.163, 377.101, 52827.427 23/11/14,22:08:45,10,08,1, 11.8,1,1, -4.272, 10430.146, 377.113, 52827.441 23/11/14,22:08:45,11,08,1, 11.8,1,1, -4.272, 10430.188, 377.137, 52827.488 23/11/14,22:08:45,12,08,1, 11.8,1,1, -4.272, 10430.148, 377.125, 52827.433 23/11/14,22:08:45,13,08,1, 11.8,1,1, -4.272, 10430.154, 377.120, 52827.465 23/11/14,22:08:45,14,08,1, 11.8,1,1, -4.272, 10430.146, 377.125, 52827.422 23/11/14,22:08:45,15,08,1, 11.8,1,1, -4.272, 10430.149, 377.102, 52827.415 23/11/14,22:08:45,16,08,1, 11.8,1,1, -4.272, 10430.157, 377.137, 52827.465 23/11/14,22:08:45,17,08,1, 11.8,1,1, -4.272, 10430.178, 377.127, 52827.383 23/11/14,22:08:45,18,08,1, 11.8,1,1, -4.272, 10430.168, 377.140, 52827.441 23/11/14,22:08:45,19,08,1, 11.8,1,1, -4.272, 10430.152, 377.140, 52827.447 23/11/14,22:08:46,00,09,1, 12.0,1,1, -4.273, 10430.145, 377.140, 52827.447 23/11/14,22:08:46,01,09,1, 12.0,1,1, -4.273, 10430.167, 377.149, 52827.457 23/11/14,22:08:46,02,09,1, 12.0,1,1, -4.273, 10430.158, 377.126, 52827.468 23/11/14,22:08:46,03,09,1, 12.0,1,1, -4.273, 10430.155, 377.144, 52827.478 23/11/14,22:08:46,04,09,1, 12.0,1,1, -4.273, 10430.152, 377.141, 52827.438 23/11/14,22:08:46,05,09,1, 12.0,1,1, -4.273, 10430.169, 377.143, 52827.472 23/11/14,22:08:46,06,09,1, 12.0,1,1, -4.273, 10430.157, 377.147, 52827.473 23/11/14,22:08:46,07,09,1, 12.0,1,1, -4.273, 10430.167, 377.154, 52827.448 23/11/14,22:08:46,08,09,1, 12.0,1,1, -4.273, 10430.169, 377.158, 52827.474 23/11/14,22:08:46,09,09,1, 12.0,1,1, -4.273, 10430.192, 377.154, 52827.497 23/11/14,22:08:46,10,09,1, 12.0,1,1, -4.273, 10430.181, 377.165, 52827.470 23/11/14,22:08:46,11,09,1, 12.0,1,1, -4.273, 10430.182, 377.165, 52827.492 23/11/14,22:08:46,12,09,1, 12.0,1,1, -4.273, 10430.164, 377.176, 52827.518 23/11/14,22:08:46,13,09,1, 12.0,1,1, -4.273, 10430.162, 377.179, 52827.514 23/11/14,22:08:46,14,09,1, 12.0,1,1, -4.273, 10430.158, 377.175, 52827.500 23/11/14,22:08:46,15,09,1, 12.0,1,1, -4.273, 10430.158, 377.169, 52827.508 23/11/14,22:08:46,16,09,1, 12.0,1,1, -4.273, 10430.162, 377.186, 52827.517 23/11/14,22:08:46,17,09,1, 12.0,1,1, -4.273, 10430.178, 377.170, 52827.518 23/11/14,22:08:46,18,09,1, 12.0,1,1, -4.273, 10430.167, 377.187, 52827.555 23/11/14,22:08:46,19,09,1, 12.0,1,1, -4.273, 10430.178, 377.182, 52827.518 23/11/14,22:08:47,00,08,1, 11.9,1,1, -4.274, 10430.170, 377.182, 52827.518 23/11/14,22:08:47,01,08,1, 11.9,1,1, -4.274, 10430.152, 377.175, 52827.513 23/11/14,22:08:47,02,08,1, 11.9,1,1, -4.274, 10430.172, 377.173, 52827.507 23/11/14,22:08:47,03,08,1, 11.9,1,1, -4.274, 10430.155, 377.177, 52827.493 23/11/14,22:08:47,04,08,1, 11.9,1,1, -4.274, 10430.171, 377.194, 52827.534 23/11/14,22:08:47,05,08,1, 11.9,1,1, -4.274, 10430.152, 377.198, 52827.532 23/11/14,22:08:47,06,08,1, 11.9,1,1, -4.274, 10430.157, 377.198, 52827.529 23/11/14,22:08:47,07,08,1, 11.9,1,1, -4.274, 10430.129, 377.181, 52827.503 23/11/14,22:08:47,08,08,1, 11.9,1,1, -4.274, 10430.154, 377.204, 52827.549 23/11/14,22:08:47,09,08,1, 11.9,1,1, -4.274, 10430.143, 377.185, 52827.541 23/11/14,22:08:47,10,08,1, 11.9,1,1, -4.274, 10430.121, 377.178, 52827.497 23/11/14,22:08:47,11,08,1, 11.9,1,1, -4.274, 10430.165, 377.189, 52827.446 23/11/14,22:08:47,12,08,1, 11.9,1,1, -4.274, 10430.113, 377.203, 52827.581 23/11/14,22:08:47,13,08,1, 11.9,1,1, -4.274, 10430.140, 377.192, 52827.534 23/11/14,22:08:47,14,08,1, 11.9,1,1, -4.274, 10430.134, 377.187, 52827.547 23/11/14,22:08:47,15,08,1, 11.9,1,1, -4.274, 10430.146, 377.190, 52827.577 23/11/14,22:08:47,16,08,1, 11.9,1,1, -4.274, 10430.144, 377.213, 52827.538 23/11/14,22:08:47,17,08,1, 11.9,1,1, -4.274, 10430.156, 377.201, 52827.543 23/11/14,22:08:47,18,08,1, 11.9,1,1, -4.274, 10430.158, 377.209, 52827.564 23/11/14,22:08:47,19,08,1, 11.9,1,1, -4.274, 10430.151, 377.221, 52827.546 23/11/14,22:08:48,00,08,1, 11.9,1,1, -4.273, 10430.145, 377.221, 52827.546 23/11/14,22:08:48,01,08,1, 11.9,1,1, -4.273, 10430.150, 377.210, 52827.569 23/11/14,22:08:48,02,08,1, 11.9,1,1, -4.273, 10430.123, 377.204, 52827.444 23/11/14,22:08:48,03,08,1, 11.9,1,1, -4.273, 10430.197, 377.210, 52827.570 23/11/14,22:08:48,04,08,1, 11.9,1,1, -4.273, 10430.150, 377.200, 52827.524 23/11/14,22:08:48,05,08,1, 11.9,1,1, -4.273, 10430.146, 377.222, 52827.569 23/11/14,22:08:48,06,08,1, 11.9,1,1, -4.273, 10430.159, 377.236, 52827.550 23/11/14,22:08:48,07,08,1, 11.9,1,1, -4.273, 10430.164, 377.230, 52827.548 23/11/14,22:08:48,08,08,1, 11.9,1,1, -4.273, 10430.148, 377.217, 52827.577 23/11/14,22:08:48,09,08,1, 11.9,1,1, -4.273, 10430.161, 377.218, 52827.536 23/11/14,22:08:48,10,08,1, 11.9,1,1, -4.273, 10430.157, 377.221, 52827.588 23/11/14,22:08:48,11,08,1, 11.9,1,1, -4.273, 10430.158, 377.234, 52827.563 23/11/14,22:08:48,12,08,1, 11.9,1,1, -4.273, 10430.152, 377.248, 52827.586 23/11/14,22:08:48,13,08,1, 11.9,1,1, -4.273, 10430.158, 377.226, 52827.577 23/11/14,22:08:48,14,08,1, 11.9,1,1, -4.273, 10430.141, 377.235, 52827.570 23/11/14,22:08:48,15,08,1, 11.9,1,1, -4.273, 10430.159, 377.241, 52827.583 23/11/14,22:08:48,16,08,1, 11.9,1,1, -4.273, 10430.177, 377.222, 52827.566 23/11/14,22:08:48,17,08,1, 11.9,1,1, -4.273, 10430.166, 377.230, 52827.583 23/11/14,22:08:48,18,08,1, 11.9,1,1, -4.273, 10430.174, 377.227, 52827.580 23/11/14,22:08:48,19,08,1, 11.9,1,1, -4.273, 10430.168, 377.221, 52827.571 23/11/14,22:08:49,00,09,1, 11.9,1,1, -4.273, 10430.162, 377.221, 52827.571 23/11/14,22:08:49,01,09,1, 11.9,1,1, -4.273, 10430.152, 377.215, 52827.587 23/11/14,22:08:49,02,09,1, 11.9,1,1, -4.273, 10430.183, 377.238, 52827.592 23/11/14,22:08:49,03,09,1, 11.9,1,1, -4.273, 10430.152, 377.228, 52827.583 23/11/14,22:08:49,04,09,1, 11.9,1,1, -4.273, 10430.180, 377.272, 52827.589 23/11/14,22:08:49,05,09,1, 11.9,1,1, -4.273, 10430.167, 377.231, 52827.562 23/11/14,22:08:49,06,09,1, 11.9,1,1, -4.273, 10430.166, 377.222, 52827.610 23/11/14,22:08:49,07,09,1, 11.9,1,1, -4.273, 10430.152, 377.234, 52827.563 23/11/14,22:08:49,08,09,1, 11.9,1,1, -4.273, 10430.141, 377.250, 52827.599 23/11/14,22:08:49,09,09,1, 11.9,1,1, -4.273, 10430.172, 377.225, 52827.605 23/11/14,22:08:49,10,09,1, 11.9,1,1, -4.273, 10430.151, 377.246, 52827.604 23/11/14,22:08:49,11,09,1, 11.9,1,1, -4.273, 10430.174, 377.264, 52827.806 23/11/14,22:08:49,12,09,1, 11.9,1,1, -4.273, 10430.177, 377.251, 52827.549 23/11/14,22:08:49,13,09,1, 11.9,1,1, -4.273, 10430.170, 377.250, 52827.557 23/11/14,22:08:49,14,09,1, 11.9,1,1, -4.273, 10430.161, 377.247, 52827.599 23/11/14,22:08:49,15,09,1, 11.9,1,1, -4.273, 10430.157, 377.268, 52827.630 23/11/14,22:08:49,16,09,1, 11.9,1,1, -4.273, 10430.169, 377.250, 52827.632 23/11/14,22:08:49,17,09,1, 11.9,1,1, -4.273, 10430.159, 377.281, 52827.626 23/11/14,22:08:49,18,09,1, 11.9,1,1, -4.273, 10430.157, 377.265, 52827.625 23/11/14,22:08:49,19,09,1, 11.9,1,1, -4.273, 10430.161, 377.266, 52827.633 23/11/14,22:08:50,00,08,1, 11.9,1,1, -4.273, 10430.154, 377.266, 52827.633 23/11/14,22:08:50,01,08,1, 11.9,1,1, -4.273, 10430.155, 377.256, 52827.610 23/11/14,22:08:50,02,08,1, 11.9,1,1, -4.273, 10430.163, 377.261, 52827.639 23/11/14,22:08:50,03,08,1, 11.9,1,1, -4.273, 10430.171, 377.277, 52827.621 23/11/14,22:08:50,04,08,1, 11.9,1,1, -4.273, 10430.154, 377.243, 52827.629 23/11/14,22:08:50,05,08,1, 11.9,1,1, -4.273, 10430.164, 377.266, 52827.643 23/11/14,22:08:50,06,08,1, 11.9,1,1, -4.273, 10430.163, 377.260, 52827.633 23/11/14,22:08:50,07,08,1, 11.9,1,1, -4.273, 10430.150, 377.259, 52827.654 23/11/14,22:08:50,08,08,1, 11.9,1,1, -4.273, 10430.172, 377.267, 52827.626 23/11/14,22:08:50,09,08,1, 11.9,1,1, -4.273, 10430.175, 377.273, 52827.643 23/11/14,22:08:50,10,08,1, 11.9,1,1, -4.273, 10430.149, 377.278, 52827.619 23/11/14,22:08:50,11,08,1, 11.9,1,1, -4.273, 10430.158, 377.273, 52827.657 23/11/14,22:08:50,12,08,1, 11.9,1,1, -4.273, 10430.148, 377.289, 52827.605 23/11/14,22:08:50,13,08,1, 11.9,1,1, -4.273, 10430.164, 377.269, 52827.647 23/11/14,22:08:50,14,08,1, 11.9,1,1, -4.273, 10430.154, 377.267, 52827.625 23/11/14,22:08:50,15,08,1, 11.9,1,1, -4.273, 10430.155, 377.272, 52827.620 23/11/14,22:08:50,16,08,1, 11.9,1,1, -4.273, 10430.165, 377.290, 52827.641 23/11/14,22:08:50,17,08,1, 11.9,1,1, -4.273, 10430.157, 377.296, 52827.648 23/11/14,22:08:50,18,08,1, 11.9,1,1, -4.273, 10430.135, 377.284, 52827.696 23/11/14,22:08:50,19,08,1, 11.9,1,1, -4.273, 10430.155, 377.287, 52827.657 23/11/14,22:08:51,00,08,1, 11.9,1,1, -4.270, 10430.154, 377.287, 52827.657 23/11/14,22:08:51,01,08,1, 11.9,1,1, -4.270, 10430.160, 377.288, 52827.686 23/11/14,22:08:51,02,08,1, 11.9,1,1, -4.270, 10430.142, 377.280, 52827.663 23/11/14,22:08:51,03,08,1, 11.9,1,1, -4.270, 10430.150, 377.295, 52827.700 23/11/14,22:08:51,04,08,1, 11.9,1,1, -4.270, 10430.171, 377.328, 52827.662 23/11/14,22:08:51,05,08,1, 11.9,1,1, -4.270, 10430.170, 377.304, 52827.665 23/11/14,22:08:51,06,08,1, 11.9,1,1, -4.270, 10430.160, 377.307, 52827.650 23/11/14,22:08:51,07,08,1, 11.9,1,1, -4.270, 10430.154, 377.306, 52827.655 23/11/14,22:08:51,08,08,1, 11.9,1,1, -4.270, 10430.151, 377.327, 52827.670 23/11/14,22:08:51,09,08,1, 11.9,1,1, -4.270, 10430.180, 377.332, 52827.667 23/11/14,22:08:51,10,08,1, 11.9,1,1, -4.270, 10430.177, 377.319, 52827.700 23/11/14,22:08:51,11,08,1, 11.9,1,1, -4.270, 10430.136, 377.331, 52827.709 23/11/14,22:08:51,12,08,1, 11.9,1,1, -4.270, 10430.137, 377.327, 52827.682 23/11/14,22:08:51,13,08,1, 11.9,1,1, -4.270, 10430.151, 377.285, 52827.709 23/11/14,22:08:51,14,08,1, 11.9,1,1, -4.270, 10430.154, 377.299, 52827.723 23/11/14,22:08:51,15,08,1, 11.9,1,1, -4.270, 10430.165, 377.307, 52827.701 23/11/14,22:08:51,16,08,1, 11.9,1,1, -4.270, 10430.146, 377.306, 52827.655 23/11/14,22:08:51,17,08,1, 11.9,1,1, -4.270, 10430.138, 377.330, 52827.720 23/11/14,22:08:51,18,08,1, 11.9,1,1, -4.270, 10430.139, 377.313, 52827.705 23/11/14,22:08:51,19,08,1, 11.9,1,1, -4.270, 10430.161, 377.307, 52827.690 23/11/14,22:08:52,00,09,1, 11.8,1,1, -4.269, 10430.154, 377.307, 52827.690 23/11/14,22:08:52,01,09,1, 11.8,1,1, -4.269, 10430.144, 377.302, 52827.715 23/11/14,22:08:52,02,09,1, 11.8,1,1, -4.269, 10430.146, 377.324, 52827.713 23/11/14,22:08:52,03,09,1, 11.8,1,1, -4.269, 10430.145, 377.328, 52827.697 23/11/14,22:08:52,04,09,1, 11.8,1,1, -4.269, 10430.154, 377.311, 52827.713 23/11/14,22:08:52,05,09,1, 11.8,1,1, -4.269, 10430.141, 377.295, 52827.741 23/11/14,22:08:52,06,09,1, 11.8,1,1, -4.269, 10430.162, 377.323, 52827.740 23/11/14,22:08:52,07,09,1, 11.8,1,1, -4.269, 10430.136, 377.303, 52827.725 23/11/14,22:08:52,08,09,1, 11.8,1,1, -4.269, 10430.147, 377.324, 52827.720 23/11/14,22:08:52,09,09,1, 11.8,1,1, -4.269, 10430.164, 377.338, 52827.755 23/11/14,22:08:52,10,09,1, 11.8,1,1, -4.269, 10430.140, 377.325, 52827.777 23/11/14,22:08:52,11,09,1, 11.8,1,1, -4.269, 10430.163, 377.305, 52827.752 23/11/14,22:08:52,12,09,1, 11.8,1,1, -4.269, 10430.158, 377.328, 52827.730 23/11/14,22:08:52,13,09,1, 11.8,1,1, -4.269, 10430.156, 377.324, 52827.750 23/11/14,22:08:52,14,09,1, 11.8,1,1, -4.269, 10430.167, 377.315, 52827.736 23/11/14,22:08:52,15,09,1, 11.8,1,1, -4.269, 10430.146, 377.310, 52827.766 23/11/14,22:08:52,16,09,1, 11.8,1,1, -4.269, 10430.143, 377.332, 52827.741 23/11/14,22:08:52,17,09,1, 11.8,1,1, -4.269, 10430.141, 377.328, 52827.750 23/11/14,22:08:52,18,09,1, 11.8,1,1, -4.269, 10430.153, 377.310, 52827.730 23/11/14,22:08:52,19,09,1, 11.8,1,1, -4.269, 10430.125, 377.322, 52827.721 23/11/14,22:08:53,00,08,1, 11.9,1,1, -4.271, 10430.120, 377.322, 52827.721 23/11/14,22:08:53,01,08,1, 11.9,1,1, -4.271, 10430.144, 377.338, 52827.755 23/11/14,22:08:53,02,08,1, 11.9,1,1, -4.271, 10430.131, 377.319, 52827.756 23/11/14,22:08:53,03,08,1, 11.9,1,1, -4.271, 10430.154, 377.351, 52827.782 23/11/14,22:08:53,04,08,1, 11.9,1,1, -4.271, 10430.143, 377.356, 52827.771 23/11/14,22:08:53,05,08,1, 11.9,1,1, -4.271, 10430.155, 377.337, 52827.764 23/11/14,22:08:53,06,08,1, 11.9,1,1, -4.271, 10430.139, 377.354, 52827.746 23/11/14,22:08:53,07,08,1, 11.9,1,1, -4.271, 10430.123, 377.365, 52827.773 23/11/14,22:08:53,08,08,1, 11.9,1,1, -4.271, 10430.129, 377.369, 52827.805 23/11/14,22:08:53,09,08,1, 11.9,1,1, -4.271, 10430.150, 377.350, 52827.784 23/11/14,22:08:53,10,08,1, 11.9,1,1, -4.271, 10430.122, 377.356, 52827.829 23/11/14,22:08:53,11,08,1, 11.9,1,1, -4.271, 10430.154, 377.370, 52827.825 23/11/14,22:08:53,12,08,1, 11.9,1,1, -4.271, 10430.145, 377.362, 52827.815 23/11/14,22:08:53,13,08,1, 11.9,1,1, -4.271, 10430.125, 377.365, 52827.782 23/11/14,22:08:53,14,08,1, 11.9,1,1, -4.271, 10430.154, 377.345, 52827.732 23/11/14,22:08:53,15,08,1, 11.9,1,1, -4.271, 10430.149, 377.365, 52827.809 23/11/14,22:08:53,16,08,1, 11.9,1,1, -4.271, 10430.138, 377.346, 52827.758 23/11/14,22:08:53,17,08,1, 11.9,1,1, -4.271, 10430.149, 377.371, 52827.739 23/11/14,22:08:53,18,08,1, 11.9,1,1, -4.271, 10430.138, 377.369, 52827.780 23/11/14,22:08:53,19,08,1, 11.9,1,1, -4.271, 10430.116, 377.384, 52827.766 23/11/14,22:08:54,00,08,1, 11.9,1,1, -4.271, 10430.112, 377.384, 52827.766 23/11/14,22:08:54,01,08,1, 11.9,1,1, -4.271, 10430.129, 377.364, 52827.796 23/11/14,22:08:54,02,08,1, 11.9,1,1, -4.271, 10430.135, 377.361, 52827.782 23/11/14,22:08:54,03,08,1, 11.9,1,1, -4.271, 10430.155, 377.365, 52827.787 23/11/14,22:08:54,04,08,1, 11.9,1,1, -4.271, 10430.123, 377.373, 52827.817 23/11/14,22:08:54,05,08,1, 11.9,1,1, -4.271, 10430.148, 377.366, 52827.788 23/11/14,22:08:54,06,08,1, 11.9,1,1, -4.271, 10430.140, 377.397, 52827.830 23/11/14,22:08:54,07,08,1, 11.9,1,1, -4.271, 10430.131, 377.342, 52827.675 23/11/14,22:08:54,08,08,1, 11.9,1,1, -4.271, 10430.129, 377.386, 52827.881 23/11/14,22:08:54,09,08,1, 11.9,1,1, -4.271, 10430.160, 377.369, 52827.841 23/11/14,22:08:54,10,08,1, 11.9,1,1, -4.271, 10430.120, 377.377, 52827.862 23/11/14,22:08:54,11,08,1, 11.9,1,1, -4.271, 10430.127, 377.366, 52827.809 23/11/14,22:08:54,12,08,1, 11.9,1,1, -4.271, 10430.140, 377.357, 52827.827 23/11/14,22:08:54,13,08,1, 11.9,1,1, -4.271, 10430.147, 377.364, 52827.833 23/11/14,22:08:54,14,08,1, 11.9,1,1, -4.271, 10430.125, 377.361, 52827.842 23/11/14,22:08:54,15,08,1, 11.9,1,1, -4.271, 10430.143, 377.358, 52827.854 23/11/14,22:08:54,16,08,1, 11.9,1,1, -4.271, 10430.149, 377.363, 52827.861 23/11/14,22:08:54,17,08,1, 11.9,1,1, -4.271, 10430.138, 377.380, 52827.837 23/11/14,22:08:54,18,08,1, 11.9,1,1, -4.271, 10430.137, 377.361, 52827.805 23/11/14,22:08:54,19,08,1, 11.9,1,1, -4.271, 10430.156, 377.380, 52827.810 23/11/14,22:08:55,00,08,1, 12.0,1,1, -4.275, 10430.154, 377.380, 52827.810 23/11/14,22:08:55,01,08,1, 12.0,1,1, -4.275, 10430.152, 377.359, 52827.852 23/11/14,22:08:55,02,08,1, 12.0,1,1, -4.275, 10430.134, 377.383, 52827.841 23/11/14,22:08:55,03,08,1, 12.0,1,1, -4.275, 10430.162, 377.372, 52827.894 23/11/14,22:08:55,04,08,1, 12.0,1,1, -4.275, 10430.131, 377.387, 52827.874 23/11/14,22:08:55,05,08,1, 12.0,1,1, -4.275, 10430.155, 377.366, 52827.850 23/11/14,22:08:55,06,08,1, 12.0,1,1, -4.275, 10430.129, 377.354, 52827.853 23/11/14,22:08:55,07,08,1, 12.0,1,1, -4.275, 10430.116, 377.413, 52827.890 23/11/14,22:08:55,08,08,1, 12.0,1,1, -4.275, 10430.132, 377.390, 52827.858 23/11/14,22:08:55,09,08,1, 12.0,1,1, -4.275, 10430.136, 377.371, 52827.862 23/11/14,22:08:55,10,08,1, 12.0,1,1, -4.275, 10430.142, 377.386, 52827.891 23/11/14,22:08:55,11,08,1, 12.0,1,1, -4.275, 10430.141, 377.389, 52827.859 23/11/14,22:08:55,12,08,1, 12.0,1,1, -4.275, 10430.130, 377.380, 52827.858 23/11/14,22:08:55,13,08,1, 12.0,1,1, -4.275, 10430.142, 377.386, 52827.842 23/11/14,22:08:55,14,08,1, 12.0,1,1, -4.275, 10430.121, 377.385, 52827.873 23/11/14,22:08:55,15,08,1, 12.0,1,1, -4.275, 10430.114, 377.380, 52827.892 23/11/14,22:08:55,16,08,1, 12.0,1,1, -4.275, 10430.106, 377.376, 52827.898 23/11/14,22:08:55,17,08,1, 12.0,1,1, -4.275, 10430.120, 377.367, 52827.894 23/11/14,22:08:55,18,08,1, 12.0,1,1, -4.275, 10430.125, 377.385, 52827.853 23/11/14,22:08:55,19,08,1, 12.0,1,1, -4.275, 10430.102, 377.390, 52827.883 23/11/14,22:08:56,00,08,1, 11.9,1,1, -4.271, 10430.095, 377.390, 52827.883 23/11/14,22:08:56,01,08,1, 11.9,1,1, -4.271, 10430.142, 377.401, 52827.844 23/11/14,22:08:56,02,08,1, 11.9,1,1, -4.271, 10430.129, 377.378, 52827.829 23/11/14,22:08:56,03,08,1, 11.9,1,1, -4.271, 10430.115, 377.389, 52827.865 23/11/14,22:08:56,04,08,1, 11.9,1,1, -4.271, 10430.098, 377.371, 52827.864 23/11/14,22:08:56,05,08,1, 11.9,1,1, -4.271, 10430.117, 377.385, 52827.891 23/11/14,22:08:56,06,08,1, 11.9,1,1, -4.271, 10430.127, 377.379, 52827.895 23/11/14,22:08:56,07,08,1, 11.9,1,1, -4.271, 10430.120, 377.413, 52827.894 23/11/14,22:08:56,08,08,1, 11.9,1,1, -4.271, 10430.102, 377.395, 52827.895 23/11/14,22:08:56,09,08,1, 11.9,1,1, -4.271, 10430.100, 377.413, 52827.918 23/11/14,22:08:56,10,08,1, 11.9,1,1, -4.271, 10430.132, 377.408, 52827.898 23/11/14,22:08:56,11,08,1, 11.9,1,1, -4.271, 10430.108, 377.388, 52827.885 23/11/14,22:08:56,12,08,1, 11.9,1,1, -4.271, 10430.131, 377.403, 52827.886 23/11/14,22:08:56,13,08,1, 11.9,1,1, -4.271, 10430.127, 377.411, 52827.902 23/11/14,22:08:56,14,08,1, 11.9,1,1, -4.271, 10430.103, 377.392, 52827.933 23/11/14,22:08:56,15,08,1, 11.9,1,1, -4.271, 10430.120, 377.400, 52827.901 23/11/14,22:08:56,16,08,1, 11.9,1,1, -4.271, 10430.101, 377.431, 52827.921 23/11/14,22:08:56,17,08,1, 11.9,1,1, -4.271, 10430.121, 377.409, 52827.903 23/11/14,22:08:56,18,08,1, 11.9,1,1, -4.271, 10430.120, 377.443, 52827.906 23/11/14,22:08:56,19,08,1, 11.9,1,1, -4.271, 10430.114, 377.383, 52827.934 23/11/14,22:08:57,00,08,1, 11.9,1,1, -4.273, 10430.112, 377.383, 52827.934 23/11/14,22:08:57,01,08,1, 11.9,1,1, -4.273, 10430.125, 377.391, 52827.894 23/11/14,22:08:57,02,08,1, 11.9,1,1, -4.273, 10430.122, 377.412, 52828.038 23/11/14,22:08:57,03,08,1, 11.9,1,1, -4.273, 10430.124, 377.425, 52828.109 23/11/14,22:08:57,04,08,1, 11.9,1,1, -4.273, 10430.132, 377.426, 52828.132 23/11/14,22:08:57,05,08,1, 11.9,1,1, -4.273, 10430.112, 377.432, 52828.125 23/11/14,22:08:57,06,08,1, 11.9,1,1, -4.273, 10430.143, 377.405, 52828.077 23/11/14,22:08:57,07,08,1, 11.9,1,1, -4.273, 10430.134, 377.414, 52828.110 23/11/14,22:08:57,08,08,1, 11.9,1,1, -4.273, 10430.128, 377.423, 52828.129 23/11/14,22:08:57,09,08,1, 11.9,1,1, -4.273, 10430.152, 377.436, 52828.105 23/11/14,22:08:57,10,08,1, 11.9,1,1, -4.273, 10430.113, 377.435, 52828.142 23/11/14,22:08:57,11,08,1, 11.9,1,1, -4.273, 10430.158, 377.439, 52828.137 23/11/14,22:08:57,12,08,1, 11.9,1,1, -4.273, 10430.131, 377.434, 52828.119 23/11/14,22:08:57,13,08,1, 11.9,1,1, -4.273, 10430.127, 377.412, 52828.100 23/11/14,22:08:57,14,08,1, 11.9,1,1, -4.273, 10430.107, 377.431, 52828.124 23/11/14,22:08:57,15,08,1, 11.9,1,1, -4.273, 10430.118, 377.427, 52828.097 23/11/14,22:08:57,16,08,1, 11.9,1,1, -4.273, 10430.123, 377.453, 52828.110 23/11/14,22:08:57,17,08,1, 11.9,1,1, -4.273, 10430.121, 377.454, 52828.148 23/11/14,22:08:57,18,08,1, 11.9,1,1, -4.273, 10430.131, 377.429, 52828.129 23/11/14,22:08:57,19,08,1, 11.9,1,1, -4.273, 10430.106, 377.468, 52828.133 23/11/14,22:08:58,00,09,1, 11.9,1,1, -4.272, 10430.104, 377.468, 52828.133 23/11/14,22:08:58,01,09,1, 11.9,1,1, -4.272, 10430.127, 377.438, 52828.124 23/11/14,22:08:58,02,09,1, 11.9,1,1, -4.272, 10430.114, 377.418, 52828.108 23/11/14,22:08:58,03,09,1, 11.9,1,1, -4.272, 10430.123, 377.441, 52828.127 23/11/14,22:08:58,04,09,1, 11.9,1,1, -4.272, 10430.128, 377.448, 52828.134 23/11/14,22:08:58,05,09,1, 11.9,1,1, -4.272, 10430.141, 377.446, 52828.106 23/11/14,22:08:58,06,09,1, 11.9,1,1, -4.272, 10430.130, 377.452, 52828.178 23/11/14,22:08:58,07,09,1, 11.9,1,1, -4.272, 10430.144, 377.431, 52828.160 23/11/14,22:08:58,08,09,1, 11.9,1,1, -4.272, 10430.115, 377.442, 52828.141 23/11/14,22:08:58,09,09,1, 11.9,1,1, -4.272, 10430.139, 377.441, 52828.124 23/11/14,22:08:58,10,09,1, 11.9,1,1, -4.272, 10430.119, 377.452, 52828.131 23/11/14,22:08:58,11,09,1, 11.9,1,1, -4.272, 10430.112, 377.487, 52828.157 23/11/14,22:08:58,12,09,1, 11.9,1,1, -4.272, 10430.132, 377.456, 52828.131 23/11/14,22:08:58,13,09,1, 11.9,1,1, -4.272, 10430.094, 377.468, 52828.272 23/11/14,22:08:58,14,09,1, 11.9,1,1, -4.272, 10430.131, 377.459, 52828.217 23/11/14,22:08:58,15,09,1, 11.9,1,1, -4.272, 10430.121, 377.443, 52828.069 23/11/14,22:08:58,16,09,1, 11.9,1,1, -4.272, 10430.109, 377.445, 52828.078 23/11/14,22:08:58,17,09,1, 11.9,1,1, -4.272, 10430.120, 377.447, 52828.148 23/11/14,22:08:58,18,09,1, 11.9,1,1, -4.272, 10430.111, 377.463, 52828.130 23/11/14,22:08:58,19,09,1, 11.9,1,1, -4.272, 10430.116, 377.452, 52828.178 23/11/14,22:08:59,00,09,1, 11.9,1,1, -4.269, 10430.112, 377.452, 52828.178 23/11/14,22:08:59,01,09,1, 11.9,1,1, -4.269, 10430.124, 377.450, 52828.168 23/11/14,22:08:59,02,09,1, 11.9,1,1, -4.269, 10430.110, 377.462, 52828.168 23/11/14,22:08:59,03,09,1, 11.9,1,1, -4.269, 10430.132, 377.453, 52828.193 23/11/14,22:08:59,04,09,1, 11.9,1,1, -4.269, 10430.118, 377.463, 52828.179 23/11/14,22:08:59,05,09,1, 11.9,1,1, -4.269, 10430.122, 377.465, 52828.188 23/11/14,22:08:59,06,09,1, 11.9,1,1, -4.269, 10430.127, 377.441, 52828.185 23/11/14,22:08:59,07,09,1, 11.9,1,1, -4.269, 10430.122, 377.459, 52828.195 23/11/14,22:08:59,08,09,1, 11.9,1,1, -4.269, 10430.111, 377.477, 52828.192 23/11/14,22:08:59,09,09,1, 11.9,1,1, -4.269, 10430.124, 377.465, 52828.170 23/11/14,22:08:59,10,09,1, 11.9,1,1, -4.269, 10430.130, 377.473, 52828.166 23/11/14,22:08:59,11,09,1, 11.9,1,1, -4.269, 10430.140, 377.468, 52828.196 23/11/14,22:08:59,12,09,1, 11.9,1,1, -4.269, 10430.125, 377.479, 52828.210 23/11/14,22:08:59,13,09,1, 11.9,1,1, -4.269, 10430.115, 377.471, 52828.199 23/11/14,22:08:59,14,09,1, 11.9,1,1, -4.269, 10430.118, 377.464, 52828.203 23/11/14,22:08:59,15,09,1, 11.9,1,1, -4.269, 10430.148, 377.477, 52828.226 23/11/14,22:08:59,16,09,1, 11.9,1,1, -4.269, 10430.126, 377.486, 52828.218 23/11/14,22:08:59,17,09,1, 11.9,1,1, -4.269, 10430.107, 377.488, 52828.173 23/11/14,22:08:59,18,09,1, 11.9,1,1, -4.269, 10430.143, 377.449, 52828.221 23/11/14,22:08:59,19,09,1, 11.9,1,1, -4.269, 10430.102, 377.485, 52828.201 23/11/14,22:09:00,00,08,1, 12.0,1,1, -4.270, 10430.095, 377.485, 52828.201 23/11/14,22:09:00,01,08,1, 12.0,1,1, -4.270, 10430.134, 377.463, 52828.049 23/11/14,22:09:00,02,08,1, 12.0,1,1, -4.270, 10430.106, 377.462, 52828.087 23/11/14,22:09:00,03,08,1, 12.0,1,1, -4.270, 10430.125, 377.476, 52828.053 23/11/14,22:09:00,04,08,1, 12.0,1,1, -4.270, 10430.113, 377.446, 52828.035 23/11/14,22:09:00,05,08,1, 12.0,1,1, -4.270, 10430.117, 377.453, 52828.036 23/11/14,22:09:00,06,08,1, 12.0,1,1, -4.270, 10430.110, 377.461, 52828.043 23/11/14,22:09:00,07,08,1, 12.0,1,1, -4.270, 10430.127, 377.459, 52828.041 23/11/14,22:09:00,08,08,1, 12.0,1,1, -4.270, 10430.110, 377.472, 52828.052 23/11/14,22:09:00,09,08,1, 12.0,1,1, -4.270, 10430.098, 377.484, 52828.089 23/11/14,22:09:00,10,08,1, 12.0,1,1, -4.270, 10430.105, 377.443, 52828.095 23/11/14,22:09:00,11,08,1, 12.0,1,1, -4.270, 10430.094, 377.460, 52828.089 23/11/14,22:09:00,12,08,1, 12.0,1,1, -4.270, 10430.127, 377.454, 52828.109 23/11/14,22:09:00,13,08,1, 12.0,1,1, -4.270, 10430.103, 377.466, 52828.087 23/11/14,22:09:00,14,08,1, 12.0,1,1, -4.270, 10430.121, 377.471, 52828.090 23/11/14,22:09:00,15,08,1, 12.0,1,1, -4.270, 10430.115, 377.456, 52828.102 23/11/14,22:09:00,16,08,1, 12.0,1,1, -4.270, 10430.108, 377.450, 52828.131 23/11/14,22:09:00,17,08,1, 12.0,1,1, -4.270, 10430.114, 377.432, 52828.109 23/11/14,22:09:00,18,08,1, 12.0,1,1, -4.270, 10430.114, 377.440, 52828.102 23/11/14,22:09:00,19,08,1, 12.0,1,1, -4.270, 10430.109, 377.450, 52828.127 23/11/14,22:09:01,00,08,1, 11.9,1,1, -4.269, 10430.104, 377.450, 52828.127 23/11/14,22:09:01,01,08,1, 11.9,1,1, -4.269, 10430.093, 377.451, 52828.118 23/11/14,22:09:01,02,08,1, 11.9,1,1, -4.269, 10430.099, 377.435, 52828.100 23/11/14,22:09:01,03,08,1, 11.9,1,1, -4.269, 10430.089, 377.471, 52828.101 23/11/14,22:09:01,04,08,1, 11.9,1,1, -4.269, 10430.107, 377.465, 52828.124 23/11/14,22:09:01,05,08,1, 11.9,1,1, -4.269, 10430.086, 377.471, 52828.146 23/11/14,22:09:01,06,08,1, 11.9,1,1, -4.269, 10430.089, 377.452, 52828.142 23/11/14,22:09:01,07,08,1, 11.9,1,1, -4.269, 10430.096, 377.456, 52828.144 23/11/14,22:09:01,08,08,1, 11.9,1,1, -4.269, 10430.093, 377.487, 52828.148 23/11/14,22:09:01,09,08,1, 11.9,1,1, -4.269, 10430.101, 377.444, 52828.127 23/11/14,22:09:01,10,08,1, 11.9,1,1, -4.269, 10430.091, 377.476, 52828.124 23/11/14,22:09:01,11,08,1, 11.9,1,1, -4.269, 10430.078, 377.478, 52828.156 23/11/14,22:09:01,12,08,1, 11.9,1,1, -4.269, 10430.089, 377.466, 52828.174 23/11/14,22:09:01,13,08,1, 11.9,1,1, -4.269, 10430.097, 377.455, 52828.190 23/11/14,22:09:01,14,08,1, 11.9,1,1, -4.269, 10430.096, 377.459, 52828.187 23/11/14,22:09:01,15,08,1, 11.9,1,1, -4.269, 10430.085, 377.475, 52828.195 23/11/14,22:09:01,16,08,1, 11.9,1,1, -4.269, 10430.084, 377.480, 52828.407 23/11/14,22:09:01,17,08,1, 11.9,1,1, -4.269, 10430.106, 377.443, 52828.189 23/11/14,22:09:01,18,08,1, 11.9,1,1, -4.269, 10430.120, 377.460, 52828.209 23/11/14,22:09:01,19,08,1, 11.9,1,1, -4.269, 10430.082, 377.484, 52828.162 23/11/14,22:09:02,00,08,1, 12.0,1,1, -4.270, 10430.079, 377.484, 52828.162 23/11/14,22:09:02,01,08,1, 12.0,1,1, -4.270, 10430.091, 377.434, 52828.205 23/11/14,22:09:02,02,08,1, 12.0,1,1, -4.270, 10430.089, 377.447, 52828.196 23/11/14,22:09:02,03,08,1, 12.0,1,1, -4.270, 10430.104, 377.458, 52828.171 23/11/14,22:09:02,04,08,1, 12.0,1,1, -4.270, 10430.094, 377.467, 52828.173 23/11/14,22:09:02,05,08,1, 12.0,1,1, -4.270, 10430.097, 377.444, 52828.183 23/11/14,22:09:02,06,08,1, 12.0,1,1, -4.270, 10430.089, 377.485, 52828.190 23/11/14,22:09:02,07,08,1, 12.0,1,1, -4.270, 10430.101, 377.466, 52828.165 23/11/14,22:09:02,08,08,1, 12.0,1,1, -4.270, 10430.082, 377.460, 52828.216 23/11/14,22:09:02,09,08,1, 12.0,1,1, -4.270, 10430.110, 377.475, 52828.193 23/11/14,22:09:02,10,08,1, 12.0,1,1, -4.270, 10430.100, 377.446, 52828.174 23/11/14,22:09:02,11,08,1, 12.0,1,1, -4.270, 10430.079, 377.443, 52828.238 23/11/14,22:09:02,12,08,1, 12.0,1,1, -4.270, 10430.079, 377.451, 52828.182 23/11/14,22:09:02,13,08,1, 12.0,1,1, -4.270, 10430.100, 377.467, 52828.190 23/11/14,22:09:02,14,08,1, 12.0,1,1, -4.270, 10430.084, 377.472, 52828.191 23/11/14,22:09:02,15,08,1, 12.0,1,1, -4.270, 10430.106, 377.470, 52828.206 23/11/14,22:09:02,16,08,1, 12.0,1,1, -4.270, 10430.106, 377.472, 52828.173 23/11/14,22:09:02,17,08,1, 12.0,1,1, -4.270, 10430.106, 377.481, 52828.247 23/11/14,22:09:02,18,08,1, 12.0,1,1, -4.270, 10430.100, 377.475, 52828.242 23/11/14,22:09:02,19,08,1, 12.0,1,1, -4.270, 10430.117, 377.466, 52828.219 23/11/14,22:09:03,00,09,1, 11.9,1,1, -4.271, 10430.112, 377.466, 52828.219 23/11/14,22:09:03,01,09,1, 11.9,1,1, -4.271, 10430.117, 377.482, 52828.196 23/11/14,22:09:03,02,09,1, 11.9,1,1, -4.271, 10430.095, 377.487, 52828.207 23/11/14,22:09:03,03,09,1, 11.9,1,1, -4.271, 10430.098, 377.473, 52828.223 23/11/14,22:09:03,04,09,1, 11.9,1,1, -4.271, 10430.105, 377.480, 52828.248 23/11/14,22:09:03,05,09,1, 11.9,1,1, -4.271, 10430.103, 377.476, 52828.236 23/11/14,22:09:03,06,09,1, 11.9,1,1, -4.271, 10430.103, 377.465, 52828.264 23/11/14,22:09:03,07,09,1, 11.9,1,1, -4.271, 10430.112, 377.466, 52828.239 23/11/14,22:09:03,08,09,1, 11.9,1,1, -4.271, 10430.105, 377.505, 52828.243 23/11/14,22:09:03,09,09,1, 11.9,1,1, -4.271, 10430.112, 377.480, 52828.280 23/11/14,22:09:03,10,09,1, 11.9,1,1, -4.271, 10430.078, 377.483, 52828.233 23/11/14,22:09:03,11,09,1, 11.9,1,1, -4.271, 10430.092, 377.492, 52828.271 23/11/14,22:09:03,12,09,1, 11.9,1,1, -4.271, 10430.109, 377.488, 52828.262 23/11/14,22:09:03,13,09,1, 11.9,1,1, -4.271, 10430.105, 377.492, 52828.279 23/11/14,22:09:03,14,09,1, 11.9,1,1, -4.271, 10430.113, 377.488, 52828.241 23/11/14,22:09:03,15,09,1, 11.9,1,1, -4.271, 10430.087, 377.486, 52828.263 23/11/14,22:09:03,16,09,1, 11.9,1,1, -4.271, 10430.093, 377.495, 52828.241 23/11/14,22:09:03,17,09,1, 11.9,1,1, -4.271, 10430.096, 377.483, 52828.220 23/11/14,22:09:03,18,09,1, 11.9,1,1, -4.271, 10430.082, 377.473, 52828.247 23/11/14,22:09:03,19,09,1, 11.9,1,1, -4.271, 10430.112, 377.476, 52828.268 23/11/14,22:09:04,00,08,1, 11.9,1,1, -4.274, 10430.104, 377.476, 52828.268 23/11/14,22:09:04,01,08,1, 11.9,1,1, -4.274, 10430.102, 377.488, 52828.365 23/11/14,22:09:04,02,08,1, 11.9,1,1, -4.274, 10430.090, 377.472, 52828.195 23/11/14,22:09:04,03,08,1, 11.9,1,1, -4.274, 10430.099, 377.490, 52828.254 23/11/14,22:09:04,04,08,1, 11.9,1,1, -4.274, 10430.085, 377.477, 52828.237 23/11/14,22:09:04,05,08,1, 11.9,1,1, -4.274, 10430.061, 377.502, 52828.289 23/11/14,22:09:04,06,08,1, 11.9,1,1, -4.274, 10430.082, 377.481, 52828.264 23/11/14,22:09:04,07,08,1, 11.9,1,1, -4.274, 10430.094, 377.492, 52828.295 23/11/14,22:09:04,08,08,1, 11.9,1,1, -4.274, 10430.082, 377.481, 52828.284 23/11/14,22:09:04,09,08,1, 11.9,1,1, -4.274, 10430.112, 377.502, 52828.268 23/11/14,22:09:04,10,08,1, 11.9,1,1, -4.274, 10430.102, 377.497, 52828.295 23/11/14,22:09:04,11,08,1, 11.9,1,1, -4.274, 10430.089, 377.486, 52828.316 23/11/14,22:09:04,12,08,1, 11.9,1,1, -4.274, 10430.081, 377.489, 52828.282 23/11/14,22:09:04,13,08,1, 11.9,1,1, -4.274, 10430.114, 377.499, 52828.299 23/11/14,22:09:04,14,08,1, 11.9,1,1, -4.274, 10430.081, 377.478, 52828.304 23/11/14,22:09:04,15,08,1, 11.9,1,1, -4.274, 10430.112, 377.501, 52828.296 23/11/14,22:09:04,16,08,1, 11.9,1,1, -4.274, 10430.086, 377.490, 52828.295 23/11/14,22:09:04,17,08,1, 11.9,1,1, -4.274, 10430.117, 377.495, 52828.252 23/11/14,22:09:04,18,08,1, 11.9,1,1, -4.274, 10430.080, 377.502, 52828.308 23/11/14,22:09:04,19,08,1, 11.9,1,1, -4.274, 10430.081, 377.503, 52828.281 23/11/14,22:09:05,00,08,1, 11.9,1,1, -4.271, 10430.079, 377.503, 52828.281 23/11/14,22:09:05,01,08,1, 11.9,1,1, -4.271, 10430.081, 377.511, 52828.315 23/11/14,22:09:05,02,08,1, 11.9,1,1, -4.271, 10430.095, 377.504, 52828.313 23/11/14,22:09:05,03,08,1, 11.9,1,1, -4.271, 10430.129, 377.487, 52828.326 23/11/14,22:09:05,04,08,1, 11.9,1,1, -4.271, 10430.099, 377.484, 52828.348 23/11/14,22:09:05,05,08,1, 11.9,1,1, -4.271, 10430.117, 377.523, 52828.362 23/11/14,22:09:05,06,08,1, 11.9,1,1, -4.271, 10430.118, 377.513, 52828.331 23/11/14,22:09:05,07,08,1, 11.9,1,1, -4.271, 10430.094, 377.467, 52828.297 23/11/14,22:09:05,08,08,1, 11.9,1,1, -4.271, 10430.093, 377.496, 52828.318 23/11/14,22:09:05,09,08,1, 11.9,1,1, -4.271, 10430.098, 377.479, 52828.319 23/11/14,22:09:05,10,08,1, 11.9,1,1, -4.271, 10430.108, 377.479, 52828.321 23/11/14,22:09:05,11,08,1, 11.9,1,1, -4.271, 10430.114, 377.469, 52828.315 23/11/14,22:09:05,12,08,1, 11.9,1,1, -4.271, 10430.094, 377.478, 52828.338 23/11/14,22:09:05,13,08,1, 11.9,1,1, -4.271, 10430.101, 377.500, 52828.329 23/11/14,22:09:05,14,08,1, 11.9,1,1, -4.271, 10430.075, 377.499, 52828.338 23/11/14,22:09:05,15,08,1, 11.9,1,1, -4.271, 10430.079, 377.515, 52828.326 23/11/14,22:09:05,16,08,1, 11.9,1,1, -4.271, 10430.095, 377.508, 52828.344 23/11/14,22:09:05,17,08,1, 11.9,1,1, -4.271, 10430.110, 377.481, 52828.339 23/11/14,22:09:05,18,08,1, 11.9,1,1, -4.271, 10430.091, 377.492, 52828.354 23/11/14,22:09:05,19,08,1, 11.9,1,1, -4.271, 10430.078, 377.498, 52828.330 23/11/14,22:09:06,00,08,1, 11.9,1,1, -4.273, 10430.070, 377.498, 52828.330 23/11/14,22:09:06,01,08,1, 11.9,1,1, -4.273, 10430.079, 377.490, 52828.319 23/11/14,22:09:06,02,08,1, 11.9,1,1, -4.273, 10430.105, 377.496, 52828.319 23/11/14,22:09:06,03,08,1, 11.9,1,1, -4.273, 10430.095, 377.526, 52828.357 23/11/14,22:09:06,04,08,1, 11.9,1,1, -4.273, 10430.073, 377.530, 52828.390 23/11/14,22:09:06,05,08,1, 11.9,1,1, -4.273, 10430.078, 377.532, 52828.359 23/11/14,22:09:06,06,08,1, 11.9,1,1, -4.273, 10430.079, 377.503, 52828.364 23/11/14,22:09:06,07,08,1, 11.9,1,1, -4.273, 10430.058, 377.511, 52828.384 23/11/14,22:09:06,08,08,1, 11.9,1,1, -4.273, 10430.068, 377.496, 52828.371 23/11/14,22:09:06,09,08,1, 11.9,1,1, -4.273, 10430.081, 377.510, 52828.312 23/11/14,22:09:06,10,08,1, 11.9,1,1, -4.273, 10430.056, 377.516, 52828.348 23/11/14,22:09:06,11,08,1, 11.9,1,1, -4.273, 10430.056, 377.525, 52828.378 23/11/14,22:09:06,12,08,1, 11.9,1,1, -4.273, 10430.090, 377.512, 52828.372 23/11/14,22:09:06,13,08,1, 11.9,1,1, -4.273, 10430.066, 377.501, 52828.344 23/11/14,22:09:06,14,08,1, 11.9,1,1, -4.273, 10430.100, 377.497, 52828.368 23/11/14,22:09:06,15,08,1, 11.9,1,1, -4.273, 10430.064, 377.524, 52828.352 23/11/14,22:09:06,16,08,1, 11.9,1,1, -4.273, 10430.057, 377.522, 52828.333 23/11/14,22:09:06,17,08,1, 11.9,1,1, -4.273, 10430.063, 377.511, 52828.350 23/11/14,22:09:06,18,08,1, 11.9,1,1, -4.273, 10430.061, 377.515, 52828.374 23/11/14,22:09:06,19,08,1, 11.9,1,1, -4.273, 10430.062, 377.512, 52828.367 23/11/14,22:09:07,00,08,1, 11.9,1,1, -4.270, 10430.053, 377.512, 52828.367 23/11/14,22:09:07,01,08,1, 11.9,1,1, -4.270, 10430.074, 377.505, 52828.397 23/11/14,22:09:07,02,08,1, 11.9,1,1, -4.270, 10430.089, 377.523, 52828.375 23/11/14,22:09:07,03,08,1, 11.9,1,1, -4.270, 10430.075, 377.526, 52828.379 23/11/14,22:09:07,04,08,1, 11.9,1,1, -4.270, 10430.074, 377.503, 52828.430 23/11/14,22:09:07,05,08,1, 11.9,1,1, -4.270, 10430.076, 377.501, 52828.382 23/11/14,22:09:07,06,08,1, 11.9,1,1, -4.270, 10430.065, 377.482, 52828.414 23/11/14,22:09:07,07,08,1, 11.9,1,1, -4.270, 10430.081, 377.501, 52828.381 23/11/14,22:09:07,08,08,1, 11.9,1,1, -4.270, 10430.089, 377.505, 52828.400 23/11/14,22:09:07,09,08,1, 11.9,1,1, -4.270, 10430.076, 377.506, 52828.404 23/11/14,22:09:07,10,08,1, 11.9,1,1, -4.270, 10430.073, 377.497, 52828.396 23/11/14,22:09:07,11,08,1, 11.9,1,1, -4.270, 10430.057, 377.505, 52828.416 23/11/14,22:09:07,12,08,1, 11.9,1,1, -4.270, 10430.080, 377.514, 52828.388 23/11/14,22:09:07,13,08,1, 11.9,1,1, -4.270, 10430.094, 377.511, 52828.383 23/11/14,22:09:07,14,08,1, 11.9,1,1, -4.270, 10430.063, 377.532, 52828.411 23/11/14,22:09:07,15,08,1, 11.9,1,1, -4.270, 10430.089, 377.506, 52828.443 23/11/14,22:09:07,16,08,1, 11.9,1,1, -4.270, 10430.091, 377.510, 52828.451 23/11/14,22:09:07,17,08,1, 11.9,1,1, -4.270, 10430.079, 377.506, 52828.473 23/11/14,22:09:07,18,08,1, 11.9,1,1, -4.270, 10430.085, 377.505, 52828.438 23/11/14,22:09:07,19,08,1, 11.9,1,1, -4.270, 10430.067, 377.524, 52828.435 23/11/14,22:09:08,00,08,1, 11.9,1,1, -4.272, 10430.062, 377.524, 52828.435 23/11/14,22:09:08,01,08,1, 11.9,1,1, -4.272, 10430.074, 377.524, 52828.449 23/11/14,22:09:08,02,08,1, 11.9,1,1, -4.272, 10430.062, 377.524, 52828.435 23/11/14,22:09:08,03,08,1, 11.9,1,1, -4.272, 10430.059, 377.499, 52828.446 23/11/14,22:09:08,04,08,1, 11.9,1,1, -4.272, 10430.067, 377.519, 52828.486 23/11/14,22:09:08,05,08,1, 11.9,1,1, -4.272, 10430.046, 377.510, 52828.461 23/11/14,22:09:08,06,08,1, 11.9,1,1, -4.272, 10430.064, 377.523, 52828.471 23/11/14,22:09:08,07,08,1, 11.9,1,1, -4.272, 10430.082, 377.506, 52828.449 23/11/14,22:09:08,08,08,1, 11.9,1,1, -4.272, 10430.041, 377.513, 52828.475 23/11/14,22:09:08,09,08,1, 11.9,1,1, -4.272, 10430.072, 377.502, 52828.457 23/11/14,22:09:08,10,08,1, 11.9,1,1, -4.272, 10430.078, 377.510, 52828.443 23/11/14,22:09:08,11,08,1, 11.9,1,1, -4.272, 10430.067, 377.516, 52828.481 23/11/14,22:09:08,12,08,1, 11.9,1,1, -4.272, 10430.072, 377.528, 52828.446 23/11/14,22:09:08,13,08,1, 11.9,1,1, -4.272, 10430.074, 377.508, 52828.449 23/11/14,22:09:08,14,08,1, 11.9,1,1, -4.272, 10430.059, 377.511, 52828.426 23/11/14,22:09:08,15,08,1, 11.9,1,1, -4.272, 10430.044, 377.527, 52828.448 23/11/14,22:09:08,16,08,1, 11.9,1,1, -4.272, 10430.088, 377.515, 52828.445 23/11/14,22:09:08,17,08,1, 11.9,1,1, -4.272, 10430.057, 377.500, 52828.455 23/11/14,22:09:08,18,08,1, 11.9,1,1, -4.272, 10430.074, 377.517, 52828.434 23/11/14,22:09:08,19,08,1, 11.9,1,1, -4.272, 10430.068, 377.507, 52828.458 23/11/14,22:09:09,00,08,1, 11.9,1,1, -4.271, 10430.062, 377.507, 52828.458 23/11/14,22:09:09,01,08,1, 11.9,1,1, -4.271, 10430.077, 377.513, 52828.453 23/11/14,22:09:09,02,08,1, 11.9,1,1, -4.271, 10430.068, 377.494, 52828.476 23/11/14,22:09:09,03,08,1, 11.9,1,1, -4.271, 10430.072, 377.523, 52828.512 23/11/14,22:09:09,04,08,1, 11.9,1,1, -4.271, 10430.060, 377.504, 52828.479 23/11/14,22:09:09,05,08,1, 11.9,1,1, -4.271, 10430.060, 377.498, 52828.476 23/11/14,22:09:09,06,08,1, 11.9,1,1, -4.271, 10430.045, 377.493, 52828.463 23/11/14,22:09:09,07,08,1, 11.9,1,1, -4.271, 10430.075, 377.501, 52828.523 23/11/14,22:09:09,08,08,1, 11.9,1,1, -4.271, 10430.060, 377.514, 52828.503 23/11/14,22:09:09,09,08,1, 11.9,1,1, -4.271, 10430.053, 377.502, 52828.511 23/11/14,22:09:09,10,08,1, 11.9,1,1, -4.271, 10430.066, 377.503, 52828.531 23/11/14,22:09:09,11,08,1, 11.9,1,1, -4.271, 10430.060, 377.513, 52828.540 23/11/14,22:09:09,12,08,1, 11.9,1,1, -4.271, 10430.044, 377.502, 52828.509 23/11/14,22:09:09,13,08,1, 11.9,1,1, -4.271, 10430.045, 377.502, 52828.511 23/11/14,22:09:09,14,08,1, 11.9,1,1, -4.271, 10430.071, 377.524, 52828.548 23/11/14,22:09:09,15,08,1, 11.9,1,1, -4.271, 10430.077, 377.507, 52828.531 23/11/14,22:09:09,16,08,1, 11.9,1,1, -4.271, 10430.035, 377.491, 52828.502 23/11/14,22:09:09,17,08,1, 11.9,1,1, -4.271, 10430.068, 377.496, 52828.521 23/11/14,22:09:09,18,08,1, 11.9,1,1, -4.271, 10430.077, 377.517, 52828.527 23/11/14,22:09:09,19,08,1, 11.9,1,1, -4.271, 10430.052, 377.503, 52828.492 23/11/14,22:09:10,00,08,1, 11.9,1,1, -4.272, 10430.045, 377.503, 52828.492 23/11/14,22:09:10,01,08,1, 11.9,1,1, -4.272, 10430.044, 377.521, 52828.519 23/11/14,22:09:10,02,08,1, 11.9,1,1, -4.272, 10430.062, 377.498, 52828.523 23/11/14,22:09:10,03,08,1, 11.9,1,1, -4.272, 10430.035, 377.513, 52828.566 23/11/14,22:09:10,04,08,1, 11.9,1,1, -4.272, 10430.041, 377.521, 52828.572 23/11/14,22:09:10,05,08,1, 11.9,1,1, -4.272, 10430.044, 377.508, 52828.525 23/11/14,22:09:10,06,08,1, 11.9,1,1, -4.272, 10430.045, 377.492, 52828.535 23/11/14,22:09:10,07,08,1, 11.9,1,1, -4.272, 10430.062, 377.507, 52828.531 23/11/14,22:09:10,08,08,1, 11.9,1,1, -4.272, 10430.045, 377.515, 52828.576 23/11/14,22:09:10,09,08,1, 11.9,1,1, -4.272, 10430.076, 377.497, 52828.566 23/11/14,22:09:10,10,08,1, 11.9,1,1, -4.272, 10430.063, 377.508, 52828.564 23/11/14,22:09:10,11,08,1, 11.9,1,1, -4.272, 10430.033, 377.491, 52828.573 23/11/14,22:09:10,12,08,1, 11.9,1,1, -4.272, 10430.054, 377.521, 52828.574 23/11/14,22:09:10,13,08,1, 11.9,1,1, -4.272, 10430.061, 377.527, 52828.570 23/11/14,22:09:10,14,08,1, 11.9,1,1, -4.272, 10430.029, 377.488, 52828.578 23/11/14,22:09:10,15,08,1, 11.9,1,1, -4.272, 10430.042, 377.496, 52828.546 23/11/14,22:09:10,16,08,1, 11.9,1,1, -4.272, 10430.034, 377.498, 52828.557 23/11/14,22:09:10,17,08,1, 11.9,1,1, -4.272, 10430.054, 377.520, 52828.576 23/11/14,22:09:10,18,08,1, 11.9,1,1, -4.272, 10430.032, 377.504, 52828.576 23/11/14,22:09:10,19,08,1, 11.9,1,1, -4.272, 10430.048, 377.495, 52828.523 23/11/14,22:09:11,00,08,1, 11.8,1,1, -4.271, 10430.045, 377.495, 52828.523 23/11/14,22:09:11,01,08,1, 11.8,1,1, -4.271, 10430.053, 377.504, 52828.569 23/11/14,22:09:11,02,08,1, 11.8,1,1, -4.271, 10430.058, 377.472, 52828.561 23/11/14,22:09:11,03,08,1, 11.8,1,1, -4.271, 10430.049, 377.488, 52828.564 23/11/14,22:09:11,04,08,1, 11.8,1,1, -4.271, 10430.053, 377.521, 52828.608 23/11/14,22:09:11,05,08,1, 11.8,1,1, -4.271, 10430.059, 377.498, 52828.587 23/11/14,22:09:11,06,08,1, 11.8,1,1, -4.271, 10430.065, 377.489, 52828.587 23/11/14,22:09:11,07,08,1, 11.8,1,1, -4.271, 10430.049, 377.490, 52828.601 23/11/14,22:09:11,08,08,1, 11.8,1,1, -4.271, 10430.065, 377.517, 52828.578 23/11/14,22:09:11,09,08,1, 11.8,1,1, -4.271, 10430.023, 377.515, 52828.590 23/11/14,22:09:11,10,08,1, 11.8,1,1, -4.271, 10430.046, 377.493, 52828.590 23/11/14,22:09:11,11,08,1, 11.8,1,1, -4.271, 10430.039, 377.509, 52828.585 23/11/14,22:09:11,12,08,1, 11.8,1,1, -4.271, 10430.052, 377.499, 52828.590 23/11/14,22:09:11,13,08,1, 11.8,1,1, -4.271, 10430.074, 377.506, 52828.622 23/11/14,22:09:11,14,08,1, 11.8,1,1, -4.271, 10430.055, 377.506, 52828.591 23/11/14,22:09:11,15,08,1, 11.8,1,1, -4.271, 10430.094, 377.487, 52828.330 23/11/14,22:09:11,16,08,1, 11.8,1,1, -4.271, 10430.065, 377.484, 52828.594 23/11/14,22:09:11,17,08,1, 11.8,1,1, -4.271, 10430.027, 377.506, 52828.602 23/11/14,22:09:11,18,08,1, 11.8,1,1, -4.271, 10430.050, 377.480, 52828.590 23/11/14,22:09:11,19,08,1, 11.8,1,1, -4.271, 10430.061, 377.492, 52828.625 23/11/14,22:09:12,00,08,1, 11.9,1,1, -4.267, 10430.053, 377.492, 52828.625 23/11/14,22:09:12,01,08,1, 11.9,1,1, -4.267, 10430.065, 377.483, 52828.655 23/11/14,22:09:12,02,08,1, 11.9,1,1, -4.267, 10430.051, 377.484, 52828.619 23/11/14,22:09:12,03,08,1, 11.9,1,1, -4.267, 10430.075, 377.488, 52828.614 23/11/14,22:09:12,04,08,1, 11.9,1,1, -4.267, 10430.081, 377.481, 52828.609 23/11/14,22:09:12,05,08,1, 11.9,1,1, -4.267, 10430.075, 377.478, 52828.619 23/11/14,22:09:12,06,08,1, 11.9,1,1, -4.267, 10430.078, 377.491, 52828.636 23/11/14,22:09:12,07,08,1, 11.9,1,1, -4.267, 10430.093, 377.483, 52828.616 23/11/14,22:09:12,08,08,1, 11.9,1,1, -4.267, 10430.075, 377.496, 52828.606 23/11/14,22:09:12,09,08,1, 11.9,1,1, -4.267, 10430.079, 377.474, 52828.632 23/11/14,22:09:12,10,08,1, 11.9,1,1, -4.267, 10430.088, 377.497, 52828.625 23/11/14,22:09:12,11,08,1, 11.9,1,1, -4.267, 10430.077, 377.466, 52828.747 23/11/14,22:09:12,12,08,1, 11.9,1,1, -4.267, 10430.086, 377.480, 52828.641 23/11/14,22:09:12,13,08,1, 11.9,1,1, -4.267, 10430.065, 377.495, 52828.655 23/11/14,22:09:12,14,08,1, 11.9,1,1, -4.267, 10430.072, 377.482, 52828.622 23/11/14,22:09:12,15,08,1, 11.9,1,1, -4.267, 10430.092, 377.469, 52828.700 23/11/14,22:09:12,16,08,1, 11.9,1,1, -4.267, 10430.090, 377.463, 52828.603 23/11/14,22:09:12,17,08,1, 11.9,1,1, -4.267, 10430.080, 377.484, 52828.612 23/11/14,22:09:12,18,08,1, 11.9,1,1, -4.267, 10430.108, 377.488, 52828.618 23/11/14,22:09:12,19,08,1, 11.9,1,1, -4.267, 10430.077, 377.487, 52828.616 23/11/14,22:09:13,00,08,1, 11.9,1,1, -4.269, 10430.070, 377.487, 52828.616 23/11/14,22:09:13,01,08,1, 11.9,1,1, -4.269, 10430.098, 377.469, 52828.646 23/11/14,22:09:13,02,08,1, 11.9,1,1, -4.269, 10430.100, 377.476, 52828.661 23/11/14,22:09:13,03,08,1, 11.9,1,1, -4.269, 10430.058, 377.477, 52828.675 23/11/14,22:09:13,04,08,1, 11.9,1,1, -4.269, 10430.070, 377.469, 52828.664 23/11/14,22:09:13,05,08,1, 11.9,1,1, -4.269, 10430.111, 377.482, 52828.673 23/11/14,22:09:13,06,08,1, 11.9,1,1, -4.269, 10430.069, 377.461, 52828.667 23/11/14,22:09:13,07,08,1, 11.9,1,1, -4.269, 10430.085, 377.464, 52828.653 23/11/14,22:09:13,08,08,1, 11.9,1,1, -4.269, 10430.080, 377.472, 52828.654 23/11/14,22:09:13,09,08,1, 11.9,1,1, -4.269, 10430.094, 377.475, 52828.663 23/11/14,22:09:13,10,08,1, 11.9,1,1, -4.269, 10430.090, 377.460, 52828.666 23/11/14,22:09:13,11,08,1, 11.9,1,1, -4.269, 10430.086, 377.460, 52828.690 23/11/14,22:09:13,12,08,1, 11.9,1,1, -4.269, 10430.101, 377.490, 52828.690 23/11/14,22:09:13,13,08,1, 11.9,1,1, -4.269, 10430.111, 377.472, 52828.611 23/11/14,22:09:13,14,08,1, 11.9,1,1, -4.269, 10430.107, 377.461, 52828.715 23/11/14,22:09:13,15,08,1, 11.9,1,1, -4.269, 10430.087, 377.451, 52828.684 23/11/14,22:09:13,16,08,1, 11.9,1,1, -4.269, 10430.095, 377.464, 52828.686 23/11/14,22:09:13,17,08,1, 11.9,1,1, -4.269, 10430.086, 377.474, 52828.674 23/11/14,22:09:13,18,08,1, 11.9,1,1, -4.269, 10430.071, 377.471, 52828.713 23/11/14,22:09:13,19,08,1, 11.9,1,1, -4.269, 10430.086, 377.461, 52828.698 23/11/14,22:09:14,00,08,1, 11.9,1,1, -4.271, 10430.079, 377.461, 52828.698 23/11/14,22:09:14,01,08,1, 11.9,1,1, -4.271, 10430.076, 377.445, 52828.709 23/11/14,22:09:14,02,08,1, 11.9,1,1, -4.271, 10430.075, 377.438, 52828.687 23/11/14,22:09:14,03,08,1, 11.9,1,1, -4.271, 10430.100, 377.449, 52828.696 23/11/14,22:09:14,04,08,1, 11.9,1,1, -4.271, 10430.100, 377.450, 52828.668 23/11/14,22:09:14,05,08,1, 11.9,1,1, -4.271, 10430.112, 377.468, 52828.717 23/11/14,22:09:14,06,08,1, 11.9,1,1, -4.271, 10430.090, 377.439, 52828.723 23/11/14,22:09:14,07,08,1, 11.9,1,1, -4.271, 10430.119, 377.454, 52828.592 23/11/14,22:09:14,08,08,1, 11.9,1,1, -4.271, 10430.090, 377.440, 52828.753 23/11/14,22:09:14,09,08,1, 11.9,1,1, -4.271, 10430.093, 377.452, 52828.774 23/11/14,22:09:14,10,08,1, 11.9,1,1, -4.271, 10430.110, 377.432, 52828.744 23/11/14,22:09:14,11,08,1, 11.9,1,1, -4.271, 10430.091, 377.455, 52828.776 23/11/14,22:09:14,12,08,1, 11.9,1,1, -4.271, 10430.077, 377.461, 52828.721 23/11/14,22:09:14,13,08,1, 11.9,1,1, -4.271, 10430.075, 377.454, 52828.723 23/11/14,22:09:14,14,08,1, 11.9,1,1, -4.271, 10430.089, 377.458, 52828.753 23/11/14,22:09:14,15,08,1, 11.9,1,1, -4.271, 10430.110, 377.462, 52828.745 23/11/14,22:09:14,16,08,1, 11.9,1,1, -4.271, 10430.096, 377.472, 52828.795 23/11/14,22:09:14,17,08,1, 11.9,1,1, -4.271, 10430.081, 377.444, 52828.760 23/11/14,22:09:14,18,08,1, 11.9,1,1, -4.271, 10430.109, 377.457, 52828.743 23/11/14,22:09:14,19,08,1, 11.9,1,1, -4.271, 10430.116, 377.455, 52828.774 23/11/14,22:09:15,00,08,1, 11.9,1,1, -4.269, 10430.112, 377.455, 52828.774 23/11/14,22:09:15,01,08,1, 11.9,1,1, -4.269, 10430.115, 377.445, 52828.719 23/11/14,22:09:15,02,08,1, 11.9,1,1, -4.269, 10430.121, 377.434, 52828.748 23/11/14,22:09:15,03,08,1, 11.9,1,1, -4.269, 10430.101, 377.443, 52828.779 23/11/14,22:09:15,04,08,1, 11.9,1,1, -4.269, 10430.122, 377.440, 52828.791 23/11/14,22:09:15,05,08,1, 11.9,1,1, -4.269, 10430.108, 377.447, 52828.784 23/11/14,22:09:15,06,08,1, 11.9,1,1, -4.269, 10430.123, 377.440, 52828.820 23/11/14,22:09:15,07,08,1, 11.9,1,1, -4.269, 10430.111, 377.444, 52828.740 23/11/14,22:09:15,08,08,1, 11.9,1,1, -4.269, 10430.088, 377.439, 52828.786 23/11/14,22:09:15,09,08,1, 11.9,1,1, -4.269, 10430.095, 377.426, 52828.738 23/11/14,22:09:15,10,08,1, 11.9,1,1, -4.269, 10430.105, 377.445, 52828.770 23/11/14,22:09:15,11,08,1, 11.9,1,1, -4.269, 10430.108, 377.432, 52828.763 23/11/14,22:09:15,12,08,1, 11.9,1,1, -4.269, 10430.115, 377.420, 52828.805 23/11/14,22:09:15,13,08,1, 11.9,1,1, -4.269, 10430.117, 377.446, 52828.789 23/11/14,22:09:15,14,08,1, 11.9,1,1, -4.269, 10430.105, 377.435, 52828.789 23/11/14,22:09:15,15,08,1, 11.9,1,1, -4.269, 10430.080, 377.428, 52828.752 23/11/14,22:09:15,16,08,1, 11.9,1,1, -4.269, 10430.135, 377.437, 52828.728 23/11/14,22:09:15,17,08,1, 11.9,1,1, -4.269, 10430.088, 377.428, 52828.775 23/11/14,22:09:15,18,08,1, 11.9,1,1, -4.269, 10430.085, 377.441, 52828.803 23/11/14,22:09:15,19,08,1, 11.9,1,1, -4.269, 10430.108, 377.434, 52828.801 23/11/14,22:09:16,00,08,1, 11.9,1,1, -4.271, 10430.104, 377.434, 52828.801 23/11/14,22:09:16,01,08,1, 11.9,1,1, -4.271, 10430.112, 377.418, 52828.778 23/11/14,22:09:16,02,08,1, 11.9,1,1, -4.271, 10430.111, 377.444, 52828.818 23/11/14,22:09:16,03,08,1, 11.9,1,1, -4.271, 10430.110, 377.425, 52828.798 23/11/14,22:09:16,04,08,1, 11.9,1,1, -4.271, 10430.117, 377.440, 52828.815 23/11/14,22:09:16,05,08,1, 11.9,1,1, -4.271, 10430.111, 377.422, 52828.809 23/11/14,22:09:16,06,08,1, 11.9,1,1, -4.271, 10430.123, 377.427, 52828.799 23/11/14,22:09:16,07,08,1, 11.9,1,1, -4.271, 10430.117, 377.388, 52828.819 23/11/14,22:09:16,08,08,1, 11.9,1,1, -4.271, 10430.120, 377.385, 52828.816 23/11/14,22:09:16,09,08,1, 11.9,1,1, -4.271, 10430.122, 377.398, 52828.818 23/11/14,22:09:16,10,08,1, 11.9,1,1, -4.271, 10430.112, 377.401, 52828.852 23/11/14,22:09:16,11,08,1, 11.9,1,1, -4.271, 10430.131, 377.410, 52828.799 23/11/14,22:09:16,12,08,1, 11.9,1,1, -4.271, 10430.122, 377.415, 52828.811 23/11/14,22:09:16,13,08,1, 11.9,1,1, -4.271, 10430.142, 377.417, 52828.803 23/11/14,22:09:16,14,08,1, 11.9,1,1, -4.271, 10430.124, 377.388, 52828.810 23/11/14,22:09:16,15,08,1, 11.9,1,1, -4.271, 10430.140, 377.421, 52828.856 23/11/14,22:09:16,16,08,1, 11.9,1,1, -4.271, 10430.140, 377.414, 52828.856 23/11/14,22:09:16,17,08,1, 11.9,1,1, -4.271, 10430.096, 377.387, 52828.624 23/11/14,22:09:16,18,08,1, 11.9,1,1, -4.271, 10430.139, 377.427, 52828.917 23/11/14,22:09:16,19,08,1, 11.9,1,1, -4.271, 10430.162, 377.405, 52828.805 23/11/14,22:09:17,00,08,1, 12.0,1,1, -4.272, 10430.154, 377.405, 52828.805 23/11/14,22:09:17,01,08,1, 12.0,1,1, -4.272, 10430.182, 377.414, 52829.032 23/11/14,22:09:17,02,08,1, 12.0,1,1, -4.272, 10430.116, 377.400, 52828.754 23/11/14,22:09:17,03,08,1, 12.0,1,1, -4.272, 10430.101, 377.432, 52828.847 23/11/14,22:09:17,04,08,1, 12.0,1,1, -4.272, 10430.123, 377.402, 52828.863 23/11/14,22:09:17,05,08,1, 12.0,1,1, -4.272, 10430.138, 377.394, 52828.842 23/11/14,22:09:17,06,08,1, 12.0,1,1, -4.272, 10430.129, 377.404, 52828.816 23/11/14,22:09:17,07,08,1, 12.0,1,1, -4.272, 10430.130, 377.417, 52828.850 23/11/14,22:09:17,08,08,1, 12.0,1,1, -4.272, 10430.133, 377.385, 52828.834 23/11/14,22:09:17,09,08,1, 12.0,1,1, -4.272, 10430.130, 377.394, 52828.824 23/11/14,22:09:17,10,08,1, 12.0,1,1, -4.272, 10430.132, 377.379, 52828.826 23/11/14,22:09:17,11,08,1, 12.0,1,1, -4.272, 10430.153, 377.418, 52828.884 23/11/14,22:09:17,12,08,1, 12.0,1,1, -4.272, 10430.133, 377.416, 52828.829 23/11/14,22:09:17,13,08,1, 12.0,1,1, -4.272, 10430.129, 377.389, 52828.838 23/11/14,22:09:17,14,08,1, 12.0,1,1, -4.272, 10430.143, 377.392, 52828.816 23/11/14,22:09:17,15,08,1, 12.0,1,1, -4.272, 10430.143, 377.390, 52828.853 23/11/14,22:09:17,16,08,1, 12.0,1,1, -4.272, 10430.145, 377.395, 52828.825 23/11/14,22:09:17,17,08,1, 12.0,1,1, -4.272, 10430.137, 377.391, 52828.831 23/11/14,22:09:17,18,08,1, 12.0,1,1, -4.272, 10430.122, 377.380, 52828.846 23/11/14,22:09:17,19,08,1, 12.0,1,1, -4.272, 10430.126, 377.377, 52828.862 23/11/14,22:09:18,00,08,1, 11.9,1,1, -4.269, 10430.120, 377.377, 52828.862 23/11/14,22:09:18,01,08,1, 11.9,1,1, -4.269, 10430.147, 377.384, 52828.888 23/11/14,22:09:18,02,08,1, 11.9,1,1, -4.269, 10430.151, 377.388, 52828.914 23/11/14,22:09:18,03,08,1, 11.9,1,1, -4.269, 10430.153, 377.394, 52828.883 23/11/14,22:09:18,04,08,1, 11.9,1,1, -4.269, 10430.154, 377.392, 52828.876 23/11/14,22:09:18,05,08,1, 11.9,1,1, -4.269, 10430.147, 377.382, 52828.873 23/11/14,22:09:18,06,08,1, 11.9,1,1, -4.269, 10430.188, 377.381, 52828.851 23/11/14,22:09:18,07,08,1, 11.9,1,1, -4.269, 10430.138, 377.384, 52828.848 23/11/14,22:09:18,08,08,1, 11.9,1,1, -4.269, 10430.161, 377.371, 52828.882 23/11/14,22:09:18,09,08,1, 11.9,1,1, -4.269, 10430.161, 377.384, 52828.865 23/11/14,22:09:18,10,08,1, 11.9,1,1, -4.269, 10430.125, 377.366, 52828.837 23/11/14,22:09:18,11,08,1, 11.9,1,1, -4.269, 10430.159, 377.373, 52828.879 23/11/14,22:09:18,12,08,1, 11.9,1,1, -4.269, 10430.157, 377.378, 52828.873 23/11/14,22:09:18,13,08,1, 11.9,1,1, -4.269, 10430.155, 377.386, 52828.923 23/11/14,22:09:18,14,08,1, 11.9,1,1, -4.269, 10430.172, 377.392, 52828.911 23/11/14,22:09:18,15,08,1, 11.9,1,1, -4.269, 10430.131, 377.376, 52828.861 23/11/14,22:09:18,16,08,1, 11.9,1,1, -4.269, 10430.163, 377.383, 52828.926 23/11/14,22:09:18,17,08,1, 11.9,1,1, -4.269, 10430.135, 377.382, 52828.874 23/11/14,22:09:18,18,08,1, 11.9,1,1, -4.269, 10430.140, 377.398, 52828.870 23/11/14,22:09:18,19,08,1, 11.9,1,1, -4.269, 10430.140, 377.340, 52828.917 23/11/14,22:09:19,00,08,1, 11.9,1,1, -4.273, 10430.137, 377.340, 52828.917 23/11/14,22:09:19,01,08,1, 11.9,1,1, -4.273, 10430.162, 377.368, 52828.882 23/11/14,22:09:19,02,08,1, 11.9,1,1, -4.273, 10430.158, 377.362, 52828.932 23/11/14,22:09:19,03,08,1, 11.9,1,1, -4.273, 10430.161, 377.366, 52828.921 23/11/14,22:09:19,04,08,1, 11.9,1,1, -4.273, 10430.170, 377.376, 52828.908 23/11/14,22:09:19,05,08,1, 11.9,1,1, -4.273, 10430.145, 377.359, 52828.905 23/11/14,22:09:19,06,08,1, 11.9,1,1, -4.273, 10430.171, 377.378, 52828.898 23/11/14,22:09:19,07,08,1, 11.9,1,1, -4.273, 10430.182, 377.342, 52828.913 23/11/14,22:09:19,08,08,1, 11.9,1,1, -4.273, 10430.208, 377.371, 52828.922 23/11/14,22:09:19,09,08,1, 11.9,1,1, -4.273, 10430.160, 377.370, 52828.893 23/11/14,22:09:19,10,08,1, 11.9,1,1, -4.273, 10430.192, 377.361, 52828.889 23/11/14,22:09:19,11,08,1, 11.9,1,1, -4.273, 10430.188, 377.346, 52828.914 23/11/14,22:09:19,12,08,1, 11.9,1,1, -4.273, 10430.177, 377.356, 52828.917 23/11/14,22:09:19,13,08,1, 11.9,1,1, -4.273, 10430.195, 377.373, 52828.939 23/11/14,22:09:19,14,08,1, 11.9,1,1, -4.273, 10430.206, 377.365, 52828.893 23/11/14,22:09:19,15,08,1, 11.9,1,1, -4.273, 10430.200, 377.344, 52828.950 23/11/14,22:09:19,16,08,1, 11.9,1,1, -4.273, 10430.220, 377.340, 52828.926 23/11/14,22:09:19,17,08,1, 11.9,1,1, -4.273, 10430.202, 377.359, 52828.886 23/11/14,22:09:19,18,08,1, 11.9,1,1, -4.273, 10430.188, 377.363, 52828.953 23/11/14,22:09:19,19,08,1, 11.9,1,1, -4.273, 10430.222, 377.398, 52828.946 23/11/14,22:09:20,00,07,1, 11.9,1,1, -4.270, 10430.220, 377.398, 52828.946 23/11/14,22:09:20,01,07,1, 11.9,1,1, -4.270, 10430.197, 377.364, 52828.932 23/11/14,22:09:20,02,07,1, 11.9,1,1, -4.270, 10430.199, 377.337, 52828.964 23/11/14,22:09:20,03,07,1, 11.9,1,1, -4.270, 10430.210, 377.379, 52828.964 23/11/14,22:09:20,04,07,1, 11.9,1,1, -4.270, 10430.193, 377.350, 52828.959 23/11/14,22:09:20,05,07,1, 11.9,1,1, -4.270, 10430.215, 377.348, 52828.959 23/11/14,22:09:20,06,07,1, 11.9,1,1, -4.270, 10430.216, 377.351, 52828.972 23/11/14,22:09:20,07,07,1, 11.9,1,1, -4.270, 10430.205, 377.342, 52828.936 23/11/14,22:09:20,08,07,1, 11.9,1,1, -4.270, 10430.222, 377.348, 52828.973 23/11/14,22:09:20,09,07,1, 11.9,1,1, -4.270, 10430.221, 377.323, 52828.966 23/11/14,22:09:20,10,07,1, 11.9,1,1, -4.270, 10430.207, 377.334, 52828.967 23/11/14,22:09:20,11,07,1, 11.9,1,1, -4.270, 10430.223, 377.342, 52828.968 23/11/14,22:09:20,12,07,1, 11.9,1,1, -4.270, 10430.226, 377.323, 52828.996 23/11/14,22:09:20,13,07,1, 11.9,1,1, -4.270, 10430.210, 377.327, 52828.962 23/11/14,22:09:20,14,07,1, 11.9,1,1, -4.270, 10430.203, 377.344, 52828.989 23/11/14,22:09:20,15,07,1, 11.9,1,1, -4.270, 10430.240, 377.350, 52828.877 23/11/14,22:09:20,16,07,1, 11.9,1,1, -4.270, 10430.218, 377.342, 52829.047 23/11/14,22:09:20,17,07,1, 11.9,1,1, -4.270, 10430.208, 377.328, 52828.984 23/11/14,22:09:20,18,07,1, 11.9,1,1, -4.270, 10430.231, 377.352, 52828.984 23/11/14,22:09:20,19,07,1, 11.9,1,1, -4.270, 10430.214, 377.353, 52828.988 23/11/14,22:09:21,00,07,1, 11.9,1,1, -4.273, 10430.212, 377.353, 52828.988 23/11/14,22:09:21,01,07,1, 11.9,1,1, -4.273, 10430.215, 377.329, 52828.977 23/11/14,22:09:21,02,07,1, 11.9,1,1, -4.273, 10430.223, 377.343, 52828.988 23/11/14,22:09:21,03,07,1, 11.9,1,1, -4.273, 10430.224, 377.335, 52829.008 23/11/14,22:09:21,04,07,1, 11.9,1,1, -4.273, 10430.235, 377.319, 52828.988 23/11/14,22:09:21,05,07,1, 11.9,1,1, -4.273, 10430.247, 377.335, 52829.001 23/11/14,22:09:21,06,07,1, 11.9,1,1, -4.273, 10430.226, 377.335, 52828.989 23/11/14,22:09:21,07,07,1, 11.9,1,1, -4.273, 10430.232, 377.332, 52828.963 23/11/14,22:09:21,08,07,1, 11.9,1,1, -4.273, 10430.233, 377.319, 52829.009 23/11/14,22:09:21,09,07,1, 11.9,1,1, -4.273, 10430.252, 377.348, 52829.037 23/11/14,22:09:21,10,07,1, 11.9,1,1, -4.273, 10430.243, 377.309, 52829.030 23/11/14,22:09:21,11,07,1, 11.9,1,1, -4.273, 10430.242, 377.319, 52828.984 23/11/14,22:09:21,12,07,1, 11.9,1,1, -4.273, 10430.232, 377.342, 52829.028 23/11/14,22:09:21,13,07,1, 11.9,1,1, -4.273, 10430.232, 377.317, 52829.031 23/11/14,22:09:21,14,07,1, 11.9,1,1, -4.273, 10430.245, 377.317, 52829.039 23/11/14,22:09:21,15,07,1, 11.9,1,1, -4.273, 10430.257, 377.323, 52829.043 23/11/14,22:09:21,16,07,1, 11.9,1,1, -4.273, 10430.276, 377.334, 52829.021 23/11/14,22:09:21,17,07,1, 11.9,1,1, -4.273, 10430.268, 377.359, 52829.047 23/11/14,22:09:21,18,07,1, 11.9,1,1, -4.273, 10430.241, 377.301, 52829.013 23/11/14,22:09:21,19,07,1, 11.9,1,1, -4.273, 10430.235, 377.328, 52829.016 23/11/14,22:09:22,00,07,1, 11.9,1,1, -4.266, 10430.229, 377.328, 52829.016 23/11/14,22:09:22,01,07,1, 11.9,1,1, -4.266, 10430.234, 377.315, 52829.051 23/11/14,22:09:22,02,07,1, 11.9,1,1, -4.266, 10430.273, 377.306, 52829.043 23/11/14,22:09:22,03,07,1, 11.9,1,1, -4.266, 10430.266, 377.298, 52829.073 23/11/14,22:09:22,04,07,1, 11.9,1,1, -4.266, 10430.271, 377.311, 52829.062 23/11/14,22:09:22,05,07,1, 11.9,1,1, -4.266, 10430.256, 377.310, 52829.060 23/11/14,22:09:22,06,07,1, 11.9,1,1, -4.266, 10430.262, 377.313, 52829.057 23/11/14,22:09:22,07,07,1, 11.9,1,1, -4.266, 10430.241, 377.322, 52829.072 23/11/14,22:09:22,08,07,1, 11.9,1,1, -4.266, 10430.264, 377.309, 52829.054 23/11/14,22:09:22,09,07,1, 11.9,1,1, -4.266, 10430.247, 377.310, 52829.056 23/11/14,22:09:22,10,07,1, 11.9,1,1, -4.266, 10430.269, 377.304, 52829.039 23/11/14,22:09:22,11,07,1, 11.9,1,1, -4.266, 10430.277, 377.319, 52829.068 23/11/14,22:09:22,12,07,1, 11.9,1,1, -4.266, 10430.259, 377.322, 52829.032 23/11/14,22:09:22,13,07,1, 11.9,1,1, -4.266, 10430.281, 377.319, 52829.020 23/11/14,22:09:22,14,07,1, 11.9,1,1, -4.266, 10430.262, 377.296, 52829.061 23/11/14,22:09:22,15,07,1, 11.9,1,1, -4.266, 10430.265, 377.317, 52829.091 23/11/14,22:09:22,16,07,1, 11.9,1,1, -4.266, 10430.283, 377.319, 52829.049 23/11/14,22:09:22,17,07,1, 11.9,1,1, -4.266, 10430.286, 377.309, 52829.038 23/11/14,22:09:22,18,07,1, 11.9,1,1, -4.266, 10430.283, 377.300, 52829.078 23/11/14,22:09:22,19,07,1, 11.9,1,1, -4.266, 10430.296, 377.313, 52829.088 23/11/14,22:09:23,00,08,1, 11.9,1,1, -4.271, 10430.295, 377.313, 52829.088 23/11/14,22:09:23,01,08,1, 11.9,1,1, -4.271, 10430.296, 377.291, 52829.067 23/11/14,22:09:23,02,08,1, 11.9,1,1, -4.271, 10430.286, 377.281, 52829.089 23/11/14,22:09:23,03,08,1, 11.9,1,1, -4.271, 10430.279, 377.305, 52829.077 23/11/14,22:09:23,04,08,1, 11.9,1,1, -4.271, 10430.294, 377.304, 52829.051 23/11/14,22:09:23,05,08,1, 11.9,1,1, -4.271, 10430.298, 377.290, 52829.065 23/11/14,22:09:23,06,08,1, 11.9,1,1, -4.271, 10430.275, 377.316, 52829.067 23/11/14,22:09:23,07,08,1, 11.9,1,1, -4.271, 10430.297, 377.288, 52829.081 23/11/14,22:09:23,08,08,1, 11.9,1,1, -4.271, 10430.297, 377.293, 52829.084 23/11/14,22:09:23,09,08,1, 11.9,1,1, -4.271, 10430.291, 377.280, 52829.091 23/11/14,22:09:23,10,08,1, 11.9,1,1, -4.271, 10430.305, 377.319, 52829.101 23/11/14,22:09:23,11,08,1, 11.9,1,1, -4.271, 10430.307, 377.310, 52829.106 23/11/14,22:09:23,12,08,1, 11.9,1,1, -4.271, 10430.307, 377.292, 52829.092 23/11/14,22:09:23,13,08,1, 11.9,1,1, -4.271, 10430.296, 377.294, 52829.077 23/11/14,22:09:23,14,08,1, 11.9,1,1, -4.271, 10430.305, 377.280, 52829.090 23/11/14,22:09:23,15,08,1, 11.9,1,1, -4.271, 10430.288, 377.294, 52829.083 23/11/14,22:09:23,16,08,1, 11.9,1,1, -4.271, 10430.289, 377.277, 52829.130 23/11/14,22:09:23,17,08,1, 11.9,1,1, -4.271, 10430.285, 377.278, 52828.968 23/11/14,22:09:23,18,08,1, 11.9,1,1, -4.271, 10430.347, 377.298, 52829.158 23/11/14,22:09:23,19,08,1, 11.9,1,1, -4.271, 10430.347, 377.270, 52829.033 23/11/14,22:09:24,00,08,1, 11.9,1,1, -4.265, 10430.346, 377.270, 52829.033 23/11/14,22:09:24,01,08,1, 11.9,1,1, -4.265, 10430.305, 377.299, 52829.150 23/11/14,22:09:24,02,08,1, 11.9,1,1, -4.265, 10430.320, 377.287, 52829.118 23/11/14,22:09:24,03,08,1, 11.9,1,1, -4.265, 10430.328, 377.284, 52829.133 23/11/14,22:09:24,04,08,1, 11.9,1,1, -4.265, 10430.309, 377.285, 52829.128 23/11/14,22:09:24,05,08,1, 11.9,1,1, -4.265, 10430.312, 377.272, 52829.150 23/11/14,22:09:24,06,08,1, 11.9,1,1, -4.265, 10430.309, 377.282, 52829.124 23/11/14,22:09:24,07,08,1, 11.9,1,1, -4.265, 10430.318, 377.300, 52829.103 23/11/14,22:09:24,08,08,1, 11.9,1,1, -4.265, 10430.323, 377.301, 52829.153 23/11/14,22:09:24,09,08,1, 11.9,1,1, -4.265, 10430.322, 377.285, 52829.106 23/11/14,22:09:24,10,08,1, 11.9,1,1, -4.265, 10430.316, 377.268, 52829.118 23/11/14,22:09:24,11,08,1, 11.9,1,1, -4.265, 10430.333, 377.263, 52829.154 23/11/14,22:09:24,12,08,1, 11.9,1,1, -4.265, 10430.317, 377.278, 52829.147 23/11/14,22:09:24,13,08,1, 11.9,1,1, -4.265, 10430.317, 377.265, 52829.094 23/11/14,22:09:24,14,08,1, 11.9,1,1, -4.265, 10430.328, 377.271, 52829.165 23/11/14,22:09:24,15,08,1, 11.9,1,1, -4.265, 10430.319, 377.271, 52829.148 23/11/14,22:09:24,16,08,1, 11.9,1,1, -4.265, 10430.335, 377.270, 52829.152 23/11/14,22:09:24,17,08,1, 11.9,1,1, -4.265, 10430.342, 377.270, 52829.100 23/11/14,22:09:24,18,08,1, 11.9,1,1, -4.265, 10430.339, 377.277, 52829.153 23/11/14,22:09:24,19,08,1, 11.9,1,1, -4.265, 10430.336, 377.276, 52829.150 23/11/14,22:09:25,00,09,1, 11.8,1,1, -4.266, 10430.329, 377.276, 52829.150 23/11/14,22:09:25,01,09,1, 11.8,1,1, -4.266, 10430.344, 377.278, 52829.147 23/11/14,22:09:25,02,09,1, 11.8,1,1, -4.266, 10430.367, 377.246, 52829.151 23/11/14,22:09:25,03,09,1, 11.8,1,1, -4.266, 10430.346, 377.259, 52829.194 23/11/14,22:09:25,04,09,1, 11.8,1,1, -4.266, 10430.336, 377.272, 52829.180 23/11/14,22:09:25,05,09,1, 11.8,1,1, -4.266, 10430.364, 377.275, 52829.172 23/11/14,22:09:25,06,09,1, 11.8,1,1, -4.266, 10430.335, 377.249, 52829.169 23/11/14,22:09:25,07,09,1, 11.8,1,1, -4.266, 10430.353, 377.265, 52829.188 23/11/14,22:09:25,08,09,1, 11.8,1,1, -4.266, 10430.344, 377.273, 52829.169 23/11/14,22:09:25,09,09,1, 11.8,1,1, -4.266, 10430.369, 377.287, 52829.197 23/11/14,22:09:25,10,09,1, 11.8,1,1, -4.266, 10430.380, 377.274, 52829.200 23/11/14,22:09:25,11,09,1, 11.8,1,1, -4.266, 10430.367, 377.261, 52829.200 23/11/14,22:09:25,12,09,1, 11.8,1,1, -4.266, 10430.344, 377.248, 52829.158 23/11/14,22:09:25,13,09,1, 11.8,1,1, -4.266, 10430.356, 377.251, 52829.131 23/11/14,22:09:25,14,09,1, 11.8,1,1, -4.266, 10430.357, 377.265, 52829.178 23/11/14,22:09:25,15,09,1, 11.8,1,1, -4.266, 10430.349, 377.247, 52829.115 23/11/14,22:09:25,16,09,1, 11.8,1,1, -4.266, 10430.363, 377.262, 52829.145 23/11/14,22:09:25,17,09,1, 11.8,1,1, -4.266, 10430.354, 377.253, 52829.178 23/11/14,22:09:25,18,09,1, 11.8,1,1, -4.266, 10430.355, 377.238, 52829.151 23/11/14,22:09:25,19,09,1, 11.8,1,1, -4.266, 10430.364, 377.255, 52829.192 23/11/14,22:09:26,00,08,1, 11.9,1,1, -4.269, 10430.362, 377.255, 52829.192 23/11/14,22:09:26,01,08,1, 11.9,1,1, -4.269, 10430.379, 377.239, 52829.102 23/11/14,22:09:26,02,08,1, 11.9,1,1, -4.269, 10430.380, 377.253, 52829.217 23/11/14,22:09:26,03,08,1, 11.9,1,1, -4.269, 10430.377, 377.237, 52829.224 23/11/14,22:09:26,04,08,1, 11.9,1,1, -4.269, 10430.376, 377.251, 52829.177 23/11/14,22:09:26,05,08,1, 11.9,1,1, -4.269, 10430.382, 377.256, 52829.207 23/11/14,22:09:26,06,08,1, 11.9,1,1, -4.269, 10430.376, 377.247, 52829.200 23/11/14,22:09:26,07,08,1, 11.9,1,1, -4.269, 10430.352, 377.218, 52829.203 23/11/14,22:09:26,08,08,1, 11.9,1,1, -4.269, 10430.383, 377.235, 52829.209 23/11/14,22:09:26,09,08,1, 11.9,1,1, -4.269, 10430.373, 377.249, 52829.170 23/11/14,22:09:26,10,08,1, 11.9,1,1, -4.269, 10430.352, 377.261, 52829.213 23/11/14,22:09:26,11,08,1, 11.9,1,1, -4.269, 10430.384, 377.254, 52829.215 23/11/14,22:09:26,12,08,1, 11.9,1,1, -4.269, 10430.367, 377.242, 52829.209 23/11/14,22:09:26,13,08,1, 11.9,1,1, -4.269, 10430.390, 377.222, 52829.202 23/11/14,22:09:26,14,08,1, 11.9,1,1, -4.269, 10430.392, 377.235, 52829.222 23/11/14,22:09:26,15,08,1, 11.9,1,1, -4.269, 10430.376, 377.234, 52829.235 23/11/14,22:09:26,16,08,1, 11.9,1,1, -4.269, 10430.380, 377.242, 52829.230 23/11/14,22:09:26,17,08,1, 11.9,1,1, -4.269, 10430.413, 377.233, 52829.226 23/11/14,22:09:26,18,08,1, 11.9,1,1, -4.269, 10430.397, 377.215, 52829.237 23/11/14,22:09:26,19,08,1, 11.9,1,1, -4.269, 10430.424, 377.233, 52829.273 23/11/14,22:09:27,00,07,1, 12.0,1,1, -4.271, 10430.421, 377.233, 52829.273 23/11/14,22:09:27,01,07,1, 12.0,1,1, -4.271, 10430.395, 377.238, 52829.236 23/11/14,22:09:27,02,07,1, 12.0,1,1, -4.271, 10430.422, 377.218, 52829.256 23/11/14,22:09:27,03,07,1, 12.0,1,1, -4.271, 10430.446, 377.204, 52829.275 23/11/14,22:09:27,04,07,1, 12.0,1,1, -4.271, 10430.422, 377.218, 52829.275 23/11/14,22:09:27,05,07,1, 12.0,1,1, -4.271, 10430.426, 377.211, 52829.234 23/11/14,22:09:27,06,07,1, 12.0,1,1, -4.271, 10430.430, 377.199, 52829.259 23/11/14,22:09:27,07,07,1, 12.0,1,1, -4.271, 10430.426, 377.188, 52829.281 23/11/14,22:09:27,08,07,1, 12.0,1,1, -4.271, 10430.412, 377.201, 52829.242 23/11/14,22:09:27,09,07,1, 12.0,1,1, -4.271, 10430.420, 377.214, 52829.224 23/11/14,22:09:27,10,07,1, 12.0,1,1, -4.271, 10430.416, 377.215, 52829.252 23/11/14,22:09:27,11,07,1, 12.0,1,1, -4.271, 10430.430, 377.222, 52829.270 23/11/14,22:09:27,12,07,1, 12.0,1,1, -4.271, 10430.426, 377.204, 52829.231 23/11/14,22:09:27,13,07,1, 12.0,1,1, -4.271, 10430.431, 377.224, 52829.277 23/11/14,22:09:27,14,07,1, 12.0,1,1, -4.271, 10430.433, 377.236, 52829.297 23/11/14,22:09:27,15,07,1, 12.0,1,1, -4.271, 10430.432, 377.205, 52829.270 23/11/14,22:09:27,16,07,1, 12.0,1,1, -4.271, 10430.449, 377.200, 52829.255 23/11/14,22:09:27,17,07,1, 12.0,1,1, -4.271, 10430.456, 377.215, 52829.257 23/11/14,22:09:27,18,07,1, 12.0,1,1, -4.271, 10430.436, 377.213, 52829.241 23/11/14,22:09:27,19,07,1, 12.0,1,1, -4.271, 10430.454, 377.222, 52829.277 23/11/14,22:09:28,00,07,1, 11.9,1,1, -4.269, 10430.446, 377.222, 52829.277 23/11/14,22:09:28,01,07,1, 11.9,1,1, -4.269, 10430.442, 377.201, 52829.307 23/11/14,22:09:28,02,07,1, 11.9,1,1, -4.269, 10430.455, 377.215, 52829.261 23/11/14,22:09:28,03,07,1, 11.9,1,1, -4.269, 10430.441, 377.190, 52829.272 23/11/14,22:09:28,04,07,1, 11.9,1,1, -4.269, 10430.443, 377.191, 52829.428 23/11/14,22:09:28,05,07,1, 11.9,1,1, -4.269, 10430.433, 377.214, 52829.283 23/11/14,22:09:28,06,07,1, 11.9,1,1, -4.269, 10430.445, 377.194, 52829.299 23/11/14,22:09:28,07,07,1, 11.9,1,1, -4.269, 10430.453, 377.182, 52829.264 23/11/14,22:09:28,08,07,1, 11.9,1,1, -4.269, 10430.486, 377.184, 52829.296 23/11/14,22:09:28,09,07,1, 11.9,1,1, -4.269, 10430.501, 377.194, 52829.271 23/11/14,22:09:28,10,07,1, 11.9,1,1, -4.269, 10430.484, 377.191, 52829.275 23/11/14,22:09:28,11,07,1, 11.9,1,1, -4.269, 10430.485, 377.163, 52829.266 23/11/14,22:09:28,12,07,1, 11.9,1,1, -4.269, 10430.476, 377.169, 52829.267 23/11/14,22:09:28,13,07,1, 11.9,1,1, -4.269, 10430.480, 377.186, 52829.271 23/11/14,22:09:28,14,07,1, 11.9,1,1, -4.269, 10430.504, 377.177, 52829.292 23/11/14,22:09:28,15,07,1, 11.9,1,1, -4.269, 10430.496, 377.176, 52829.293 23/11/14,22:09:28,16,07,1, 11.9,1,1, -4.269, 10430.481, 377.171, 52829.291 23/11/14,22:09:28,17,07,1, 11.9,1,1, -4.269, 10430.487, 377.133, 52829.270 23/11/14,22:09:28,18,07,1, 11.9,1,1, -4.269, 10430.502, 377.164, 52829.316 23/11/14,22:09:28,19,07,1, 11.9,1,1, -4.269, 10430.487, 377.147, 52829.262 23/11/14,22:09:29,00,07,1, 11.8,1,1, -4.270, 10430.479, 377.147, 52829.262 23/11/14,22:09:29,01,07,1, 11.8,1,1, -4.270, 10430.519, 377.150, 52829.409 23/11/14,22:09:29,02,07,1, 11.8,1,1, -4.270, 10430.492, 377.165, 52829.248 23/11/14,22:09:29,03,07,1, 11.8,1,1, -4.270, 10430.505, 377.171, 52829.326 23/11/14,22:09:29,04,07,1, 11.8,1,1, -4.270, 10430.488, 377.162, 52829.302 23/11/14,22:09:29,05,07,1, 11.8,1,1, -4.270, 10430.525, 377.161, 52829.330 23/11/14,22:09:29,06,07,1, 11.8,1,1, -4.270, 10430.527, 377.171, 52829.323 23/11/14,22:09:29,07,07,1, 11.8,1,1, -4.270, 10430.509, 377.168, 52829.324 23/11/14,22:09:29,08,07,1, 11.8,1,1, -4.270, 10430.552, 377.122, 52829.040 23/11/14,22:09:29,09,07,1, 11.8,1,1, -4.270, 10430.540, 377.135, 52829.221 23/11/14,22:09:29,10,07,1, 11.8,1,1, -4.270, 10430.503, 377.144, 52829.302 23/11/14,22:09:29,11,07,1, 11.8,1,1, -4.270, 10430.541, 377.139, 52829.308 23/11/14,22:09:29,12,07,1, 11.8,1,1, -4.270, 10430.538, 377.132, 52829.339 23/11/14,22:09:29,13,07,1, 11.8,1,1, -4.270, 10430.544, 377.150, 52829.367 23/11/14,22:09:29,14,07,1, 11.8,1,1, -4.270, 10430.540, 377.142, 52829.368 23/11/14,22:09:29,15,07,1, 11.8,1,1, -4.270, 10430.557, 377.143, 52829.343 23/11/14,22:09:29,16,07,1, 11.8,1,1, -4.270, 10430.576, 377.132, 52829.328 23/11/14,22:09:29,17,07,1, 11.8,1,1, -4.270, 10430.566, 377.128, 52829.371 23/11/14,22:09:29,18,07,1, 11.8,1,1, -4.270, 10430.543, 377.124, 52829.365 23/11/14,22:09:29,19,07,1, 11.8,1,1, -4.270, 10430.554, 377.132, 52829.334 23/11/14,22:09:30,00,07,1, 11.9,1,1, -4.268, 10430.546, 377.132, 52829.334 23/11/14,22:09:30,01,07,1, 11.9,1,1, -4.268, 10430.541, 377.150, 52829.368 23/11/14,22:09:30,02,07,1, 11.9,1,1, -4.268, 10430.568, 377.126, 52829.319 23/11/14,22:09:30,03,07,1, 11.9,1,1, -4.268, 10430.565, 377.125, 52829.340 23/11/14,22:09:30,04,07,1, 11.9,1,1, -4.268, 10430.558, 377.128, 52829.327 23/11/14,22:09:30,05,07,1, 11.9,1,1, -4.268, 10430.568, 377.129, 52829.332 23/11/14,22:09:30,06,07,1, 11.9,1,1, -4.268, 10430.570, 377.144, 52829.319 23/11/14,22:09:30,07,07,1, 11.9,1,1, -4.268, 10430.551, 377.122, 52829.363 23/11/14,22:09:30,08,07,1, 11.9,1,1, -4.268, 10430.593, 377.110, 52829.389 23/11/14,22:09:30,09,07,1, 11.9,1,1, -4.268, 10430.580, 377.126, 52829.345 23/11/14,22:09:30,10,07,1, 11.9,1,1, -4.268, 10430.589, 377.128, 52829.355 23/11/14,22:09:30,11,07,1, 11.9,1,1, -4.268, 10430.600, 377.127, 52829.354 23/11/14,22:09:30,12,07,1, 11.9,1,1, -4.268, 10430.578, 377.126, 52829.344 23/11/14,22:09:30,13,07,1, 11.9,1,1, -4.268, 10430.584, 377.104, 52829.337 23/11/14,22:09:30,14,07,1, 11.9,1,1, -4.268, 10430.613, 377.128, 52829.357 23/11/14,22:09:30,15,07,1, 11.9,1,1, -4.268, 10430.613, 377.124, 52829.390 23/11/14,22:09:30,16,07,1, 11.9,1,1, -4.268, 10430.607, 377.123, 52829.377 23/11/14,22:09:30,17,07,1, 11.9,1,1, -4.268, 10430.599, 377.117, 52829.372 23/11/14,22:09:30,18,07,1, 11.9,1,1, -4.268, 10430.609, 377.112, 52829.333 23/11/14,22:09:30,19,07,1, 11.9,1,1, -4.268, 10430.610, 377.129, 52829.339 23/11/14,22:09:31,00,08,1, 11.9,1,1, -4.268, 10430.604, 377.129, 52829.339 23/11/14,22:09:31,01,08,1, 11.9,1,1, -4.268, 10430.641, 377.117, 52829.374 23/11/14,22:09:31,02,08,1, 11.9,1,1, -4.268, 10430.625, 377.107, 52829.392 23/11/14,22:09:31,03,08,1, 11.9,1,1, -4.268, 10430.631, 377.132, 52829.408 23/11/14,22:09:31,04,08,1, 11.9,1,1, -4.268, 10430.639, 377.130, 52829.407 23/11/14,22:09:31,05,08,1, 11.9,1,1, -4.268, 10430.653, 377.103, 52829.404 23/11/14,22:09:31,06,08,1, 11.9,1,1, -4.268, 10430.648, 377.128, 52829.389 23/11/14,22:09:31,07,08,1, 11.9,1,1, -4.268, 10430.614, 377.126, 52829.405 23/11/14,22:09:31,08,08,1, 11.9,1,1, -4.268, 10430.661, 377.108, 52829.375 23/11/14,22:09:31,09,08,1, 11.9,1,1, -4.268, 10430.645, 377.114, 52829.407 23/11/14,22:09:31,10,08,1, 11.9,1,1, -4.268, 10430.623, 377.126, 52829.382 23/11/14,22:09:31,11,08,1, 11.9,1,1, -4.268, 10430.650, 377.107, 52829.399 23/11/14,22:09:31,12,08,1, 11.9,1,1, -4.268, 10430.657, 377.088, 52829.410 23/11/14,22:09:31,13,08,1, 11.9,1,1, -4.268, 10430.674, 377.097, 52829.395 23/11/14,22:09:31,14,08,1, 11.9,1,1, -4.268, 10430.694, 377.106, 52829.481 23/11/14,22:09:31,15,08,1, 11.9,1,1, -4.268, 10430.626, 377.085, 52829.421 23/11/14,22:09:31,16,08,1, 11.9,1,1, -4.268, 10430.680, 377.085, 52829.411 23/11/14,22:09:31,17,08,1, 11.9,1,1, -4.268, 10430.690, 377.096, 52829.410 23/11/14,22:09:31,18,08,1, 11.9,1,1, -4.268, 10430.680, 377.123, 52829.428 23/11/14,22:09:31,19,08,1, 11.9,1,1, -4.268, 10430.684, 377.099, 52829.429 23/11/14,22:09:32,00,07,1, 11.9,1,1, -4.269, 10430.679, 377.099, 52829.429 23/11/14,22:09:32,01,07,1, 11.9,1,1, -4.269, 10430.681, 377.102, 52829.406 23/11/14,22:09:32,02,07,1, 11.9,1,1, -4.269, 10430.678, 377.091, 52829.416 23/11/14,22:09:32,03,07,1, 11.9,1,1, -4.269, 10430.697, 377.079, 52829.421 23/11/14,22:09:32,04,07,1, 11.9,1,1, -4.269, 10430.713, 377.102, 52829.425 23/11/14,22:09:32,05,07,1, 11.9,1,1, -4.269, 10430.696, 377.091, 52829.444 23/11/14,22:09:32,06,07,1, 11.9,1,1, -4.269, 10430.702, 377.100, 52829.415 23/11/14,22:09:32,07,07,1, 11.9,1,1, -4.269, 10430.712, 377.084, 52829.428 23/11/14,22:09:32,08,07,1, 11.9,1,1, -4.269, 10430.704, 377.095, 52829.435 23/11/14,22:09:32,09,07,1, 11.9,1,1, -4.269, 10430.720, 377.070, 52829.403 23/11/14,22:09:32,10,07,1, 11.9,1,1, -4.269, 10430.706, 377.066, 52829.408 23/11/14,22:09:32,11,07,1, 11.9,1,1, -4.269, 10430.729, 377.075, 52829.461 23/11/14,22:09:32,12,07,1, 11.9,1,1, -4.269, 10430.740, 377.076, 52829.437 23/11/14,22:09:32,13,07,1, 11.9,1,1, -4.269, 10430.716, 377.091, 52829.441 23/11/14,22:09:32,14,07,1, 11.9,1,1, -4.269, 10430.742, 377.096, 52829.427 23/11/14,22:09:32,15,07,1, 11.9,1,1, -4.269, 10430.731, 377.077, 52829.445 23/11/14,22:09:32,16,07,1, 11.9,1,1, -4.269, 10430.742, 377.107, 52829.441 23/11/14,22:09:32,17,07,1, 11.9,1,1, -4.269, 10430.744, 377.057, 52829.448 23/11/14,22:09:32,18,07,1, 11.9,1,1, -4.269, 10430.734, 377.081, 52829.449 23/11/14,22:09:32,19,07,1, 11.9,1,1, -4.269, 10430.720, 377.068, 52829.439 23/11/14,22:09:33,00,07,1, 11.9,1,1, -4.273, 10430.713, 377.068, 52829.439 23/11/14,22:09:33,01,07,1, 11.9,1,1, -4.273, 10430.729, 377.078, 52829.442 23/11/14,22:09:33,02,07,1, 11.9,1,1, -4.273, 10430.737, 377.064, 52829.430 23/11/14,22:09:33,03,07,1, 11.9,1,1, -4.273, 10430.772, 377.077, 52829.449 23/11/14,22:09:33,04,07,1, 11.9,1,1, -4.273, 10430.755, 377.076, 52829.486 23/11/14,22:09:33,05,07,1, 11.9,1,1, -4.273, 10430.746, 377.076, 52829.463 23/11/14,22:09:33,06,07,1, 11.9,1,1, -4.273, 10430.763, 377.064, 52829.501 23/11/14,22:09:33,07,07,1, 11.9,1,1, -4.273, 10430.785, 377.070, 52829.479 23/11/14,22:09:33,08,07,1, 11.9,1,1, -4.273, 10430.773, 377.072, 52829.497 23/11/14,22:09:33,09,07,1, 11.9,1,1, -4.273, 10430.781, 377.061, 52829.470 23/11/14,22:09:33,10,07,1, 11.9,1,1, -4.273, 10430.775, 377.069, 52829.456 23/11/14,22:09:33,11,07,1, 11.9,1,1, -4.273, 10430.827, 377.056, 52829.459 23/11/14,22:09:33,12,07,1, 11.9,1,1, -4.273, 10430.790, 377.055, 52829.469 23/11/14,22:09:33,13,07,1, 11.9,1,1, -4.273, 10430.785, 377.092, 52829.478 23/11/14,22:09:33,14,07,1, 11.9,1,1, -4.273, 10430.806, 377.062, 52829.514 23/11/14,22:09:33,15,07,1, 11.9,1,1, -4.273, 10430.797, 377.076, 52829.494 23/11/14,22:09:33,16,07,1, 11.9,1,1, -4.273, 10430.810, 377.064, 52829.499 23/11/14,22:09:33,17,07,1, 11.9,1,1, -4.273, 10430.798, 377.061, 52829.513 23/11/14,22:09:33,18,07,1, 11.9,1,1, -4.273, 10430.815, 377.062, 52829.514 23/11/14,22:09:33,19,07,1, 11.9,1,1, -4.273, 10430.822, 377.053, 52829.479 23/11/14,22:09:34,00,08,1, 11.9,1,1, -4.271, 10430.821, 377.053, 52829.479 23/11/14,22:09:34,01,08,1, 11.9,1,1, -4.271, 10430.820, 377.057, 52829.488 23/11/14,22:09:34,02,08,1, 11.9,1,1, -4.271, 10430.813, 377.048, 52829.464 23/11/14,22:09:34,03,08,1, 11.9,1,1, -4.271, 10430.828, 377.064, 52829.516 23/11/14,22:09:34,04,08,1, 11.9,1,1, -4.271, 10430.834, 377.041, 52829.544 23/11/14,22:09:34,05,08,1, 11.9,1,1, -4.271, 10430.830, 377.052, 52829.549 23/11/14,22:09:34,06,08,1, 11.9,1,1, -4.271, 10430.818, 377.034, 52829.506 23/11/14,22:09:34,07,08,1, 11.9,1,1, -4.271, 10430.816, 377.061, 52829.550 23/11/14,22:09:34,08,08,1, 11.9,1,1, -4.271, 10430.828, 377.042, 52829.509 23/11/14,22:09:34,09,08,1, 11.9,1,1, -4.271, 10430.832, 377.046, 52829.520 23/11/14,22:09:34,10,08,1, 11.9,1,1, -4.271, 10430.842, 377.039, 52829.510 23/11/14,22:09:34,11,08,1, 11.9,1,1, -4.271, 10430.858, 377.048, 52829.528 23/11/14,22:09:34,12,08,1, 11.9,1,1, -4.271, 10430.867, 377.050, 52829.523 23/11/14,22:09:34,13,08,1, 11.9,1,1, -4.271, 10430.869, 377.045, 52829.507 23/11/14,22:09:34,14,08,1, 11.9,1,1, -4.271, 10430.845, 377.050, 52829.574 23/11/14,22:09:34,15,08,1, 11.9,1,1, -4.271, 10430.856, 377.039, 52829.531 23/11/14,22:09:34,16,08,1, 11.9,1,1, -4.271, 10430.845, 377.028, 52829.501 23/11/14,22:09:34,17,08,1, 11.9,1,1, -4.271, 10430.870, 377.027, 52829.549 23/11/14,22:09:34,18,08,1, 11.9,1,1, -4.271, 10430.878, 377.059, 52829.511 23/11/14,22:09:34,19,08,1, 11.9,1,1, -4.271, 10430.868, 377.053, 52829.517 23/11/14,22:09:35,00,09,1, 11.9,1,1, -4.268, 10430.863, 377.053, 52829.517 23/11/14,22:09:35,01,09,1, 11.9,1,1, -4.268, 10430.872, 377.019, 52829.513 23/11/14,22:09:35,02,09,1, 11.9,1,1, -4.268, 10430.874, 377.018, 52829.518 23/11/14,22:09:35,03,09,1, 11.9,1,1, -4.268, 10430.890, 377.024, 52829.530 23/11/14,22:09:35,04,09,1, 11.9,1,1, -4.268, 10430.885, 377.023, 52829.515 23/11/14,22:09:35,05,09,1, 11.9,1,1, -4.268, 10430.908, 377.015, 52829.387 23/11/14,22:09:35,06,09,1, 11.9,1,1, -4.268, 10430.899, 377.010, 52829.542 23/11/14,22:09:35,07,09,1, 11.9,1,1, -4.268, 10430.921, 377.035, 52829.580 23/11/14,22:09:35,08,09,1, 11.9,1,1, -4.268, 10430.913, 377.016, 52829.546 23/11/14,22:09:35,09,09,1, 11.9,1,1, -4.268, 10430.900, 377.018, 52829.560 23/11/14,22:09:35,10,09,1, 11.9,1,1, -4.268, 10430.913, 377.036, 52829.569 23/11/14,22:09:35,11,09,1, 11.9,1,1, -4.268, 10430.938, 376.998, 52829.532 23/11/14,22:09:35,12,09,1, 11.9,1,1, -4.268, 10430.915, 377.006, 52829.515 23/11/14,22:09:35,13,09,1, 11.9,1,1, -4.268, 10430.917, 376.994, 52829.539 23/11/14,22:09:35,14,09,1, 11.9,1,1, -4.268, 10430.938, 376.992, 52829.522 23/11/14,22:09:35,15,09,1, 11.9,1,1, -4.268, 10430.921, 376.997, 52829.534 23/11/14,22:09:35,16,09,1, 11.9,1,1, -4.268, 10430.896, 377.028, 52829.629 23/11/14,22:09:35,17,09,1, 11.9,1,1, -4.268, 10430.907, 377.007, 52829.574 23/11/14,22:09:35,18,09,1, 11.9,1,1, -4.268, 10430.915, 377.005, 52829.580 23/11/14,22:09:35,19,09,1, 11.9,1,1, -4.268, 10430.938, 376.995, 52829.536 23/11/14,22:09:36,00,09,1, 11.9,1,1, -4.267, 10430.938, 376.995, 52829.536 23/11/14,22:09:36,01,09,1, 11.9,1,1, -4.267, 10430.964, 377.001, 52829.536 23/11/14,22:09:36,02,09,1, 11.9,1,1, -4.267, 10430.975, 377.002, 52829.569 23/11/14,22:09:36,03,09,1, 11.9,1,1, -4.267, 10430.978, 376.988, 52829.585 23/11/14,22:09:36,04,09,1, 11.9,1,1, -4.267, 10430.981, 376.997, 52829.593 23/11/14,22:09:36,05,09,1, 11.9,1,1, -4.267, 10430.974, 376.985, 52829.492 23/11/14,22:09:36,06,09,1, 11.9,1,1, -4.267, 10430.984, 376.980, 52829.610 23/11/14,22:09:36,07,09,1, 11.9,1,1, -4.267, 10430.985, 377.009, 52829.574 23/11/14,22:09:36,08,09,1, 11.9,1,1, -4.267, 10430.995, 377.006, 52829.581 23/11/14,22:09:36,09,09,1, 11.9,1,1, -4.267, 10430.998, 376.993, 52829.590 23/11/14,22:09:36,10,09,1, 11.9,1,1, -4.267, 10430.978, 376.997, 52829.584 23/11/14,22:09:36,11,09,1, 11.9,1,1, -4.267, 10431.019, 376.995, 52829.592 23/11/14,22:09:36,12,09,1, 11.9,1,1, -4.267, 10430.999, 376.989, 52829.571 23/11/14,22:09:36,13,09,1, 11.9,1,1, -4.267, 10431.012, 376.992, 52829.561 23/11/14,22:09:36,14,09,1, 11.9,1,1, -4.267, 10431.006, 376.977, 52829.569 23/11/14,22:09:36,15,09,1, 11.9,1,1, -4.267, 10431.025, 377.012, 52829.547 23/11/14,22:09:36,16,09,1, 11.9,1,1, -4.267, 10431.011, 376.993, 52829.592 23/11/14,22:09:36,17,09,1, 11.9,1,1, -4.267, 10430.999, 377.001, 52829.591 23/11/14,22:09:36,18,09,1, 11.9,1,1, -4.267, 10431.026, 376.955, 52829.573 23/11/14,22:09:36,19,09,1, 11.9,1,1, -4.267, 10431.020, 376.977, 52829.594 23/11/14,22:09:37,00,08,1, 11.9,1,1, -4.265, 10431.013, 376.977, 52829.594 23/11/14,22:09:37,01,08,1, 11.9,1,1, -4.265, 10431.040, 376.973, 52829.563 23/11/14,22:09:37,02,08,1, 11.9,1,1, -4.265, 10431.047, 376.966, 52829.574 23/11/14,22:09:37,03,08,1, 11.9,1,1, -4.265, 10431.033, 377.004, 52829.555 23/11/14,22:09:37,04,08,1, 11.9,1,1, -4.265, 10431.048, 376.977, 52829.589 23/11/14,22:09:37,05,08,1, 11.9,1,1, -4.265, 10431.028, 376.989, 52829.568 23/11/14,22:09:37,06,08,1, 11.9,1,1, -4.265, 10431.032, 376.986, 52829.619 23/11/14,22:09:37,07,08,1, 11.9,1,1, -4.265, 10431.049, 376.970, 52829.596 23/11/14,22:09:37,08,08,1, 11.9,1,1, -4.265, 10431.070, 376.962, 52829.520 23/11/14,22:09:37,09,08,1, 11.9,1,1, -4.265, 10431.054, 376.973, 52829.668 23/11/14,22:09:37,10,08,1, 11.9,1,1, -4.265, 10431.063, 376.988, 52829.665 23/11/14,22:09:37,11,08,1, 11.9,1,1, -4.265, 10431.057, 376.967, 52829.618 23/11/14,22:09:37,12,08,1, 11.9,1,1, -4.265, 10431.059, 376.987, 52829.629 23/11/14,22:09:37,13,08,1, 11.9,1,1, -4.265, 10431.084, 376.982, 52829.618 23/11/14,22:09:37,14,08,1, 11.9,1,1, -4.265, 10431.080, 376.981, 52829.618 23/11/14,22:09:37,15,08,1, 11.9,1,1, -4.265, 10431.094, 376.983, 52829.613 23/11/14,22:09:37,16,08,1, 11.9,1,1, -4.265, 10431.097, 376.947, 52829.641 23/11/14,22:09:37,17,08,1, 11.9,1,1, -4.265, 10431.110, 376.979, 52829.639 23/11/14,22:09:37,18,08,1, 11.9,1,1, -4.265, 10431.121, 376.975, 52829.594 23/11/14,22:09:37,19,08,1, 11.9,1,1, -4.265, 10431.096, 376.963, 52829.602 23/11/14,22:09:38,00,07,1, 11.9,1,1, -4.270, 10431.088, 376.963, 52829.602 23/11/14,22:09:38,01,07,1, 11.9,1,1, -4.270, 10431.091, 376.971, 52829.622 23/11/14,22:09:38,02,07,1, 11.9,1,1, -4.270, 10431.077, 376.977, 52829.722 23/11/14,22:09:38,03,07,1, 11.9,1,1, -4.270, 10431.078, 376.967, 52829.662 23/11/14,22:09:38,04,07,1, 11.9,1,1, -4.270, 10431.100, 376.959, 52829.656 23/11/14,22:09:38,05,07,1, 11.9,1,1, -4.270, 10431.121, 376.965, 52829.630 23/11/14,22:09:38,06,07,1, 11.9,1,1, -4.270, 10431.117, 376.947, 52829.632 23/11/14,22:09:38,07,07,1, 11.9,1,1, -4.270, 10431.129, 376.978, 52829.609 23/11/14,22:09:38,08,07,1, 11.9,1,1, -4.270, 10431.111, 376.951, 52829.607 23/11/14,22:09:38,09,07,1, 11.9,1,1, -4.270, 10431.133, 376.941, 52829.645 23/11/14,22:09:38,10,07,1, 11.9,1,1, -4.270, 10431.121, 376.911, 52829.629 23/11/14,22:09:38,11,07,1, 11.9,1,1, -4.270, 10431.141, 376.947, 52829.641 23/11/14,22:09:38,12,07,1, 11.9,1,1, -4.270, 10431.157, 376.972, 52829.643 23/11/14,22:09:38,13,07,1, 11.9,1,1, -4.270, 10431.151, 376.960, 52829.636 23/11/14,22:09:38,14,07,1, 11.9,1,1, -4.270, 10431.140, 376.940, 52829.641 23/11/14,22:09:38,15,07,1, 11.9,1,1, -4.270, 10431.171, 376.935, 52829.606 23/11/14,22:09:38,16,07,1, 11.9,1,1, -4.270, 10431.152, 376.954, 52829.637 23/11/14,22:09:38,17,07,1, 11.9,1,1, -4.270, 10431.180, 376.950, 52829.659 23/11/14,22:09:38,18,07,1, 11.9,1,1, -4.270, 10431.170, 376.964, 52829.630 23/11/14,22:09:38,19,07,1, 11.9,1,1, -4.270, 10431.174, 376.946, 52829.633 23/11/14,22:09:39,00,07,1, 11.9,1,1, -4.268, 10431.172, 376.946, 52829.633 23/11/14,22:09:39,01,07,1, 11.9,1,1, -4.268, 10431.187, 376.925, 52829.606 23/11/14,22:09:39,02,07,1, 11.9,1,1, -4.268, 10431.166, 376.953, 52829.649 23/11/14,22:09:39,03,07,1, 11.9,1,1, -4.268, 10431.194, 376.951, 52829.697 23/11/14,22:09:39,04,07,1, 11.9,1,1, -4.268, 10431.198, 376.932, 52829.641 23/11/14,22:09:39,05,07,1, 11.9,1,1, -4.268, 10431.209, 376.918, 52829.644 23/11/14,22:09:39,06,07,1, 11.9,1,1, -4.268, 10431.180, 376.918, 52829.639 23/11/14,22:09:39,07,07,1, 11.9,1,1, -4.268, 10431.184, 376.945, 52829.639 23/11/14,22:09:39,08,07,1, 11.9,1,1, -4.268, 10431.190, 376.914, 52829.626 23/11/14,22:09:39,09,07,1, 11.9,1,1, -4.268, 10431.213, 376.938, 52829.640 23/11/14,22:09:39,10,07,1, 11.9,1,1, -4.268, 10431.194, 376.922, 52829.640 23/11/14,22:09:39,11,07,1, 11.9,1,1, -4.268, 10431.212, 376.915, 52829.603 23/11/14,22:09:39,12,07,1, 11.9,1,1, -4.268, 10431.219, 376.932, 52829.631 23/11/14,22:09:39,13,07,1, 11.9,1,1, -4.268, 10431.220, 376.929, 52829.645 23/11/14,22:09:39,14,07,1, 11.9,1,1, -4.268, 10431.224, 376.934, 52829.652 23/11/14,22:09:39,15,07,1, 11.9,1,1, -4.268, 10431.214, 376.932, 52829.646 23/11/14,22:09:39,16,07,1, 11.9,1,1, -4.268, 10431.250, 376.929, 52829.690 23/11/14,22:09:39,17,07,1, 11.9,1,1, -4.268, 10431.247, 376.941, 52829.669 23/11/14,22:09:39,18,07,1, 11.9,1,1, -4.268, 10431.234, 376.939, 52829.649 23/11/14,22:09:39,19,07,1, 11.9,1,1, -4.268, 10431.247, 376.890, 52829.678 23/11/14,22:09:40,00,07,1, 11.9,1,1, -4.269, 10431.247, 376.890, 52829.678 23/11/14,22:09:40,01,07,1, 11.9,1,1, -4.269, 10431.256, 376.922, 52829.662 23/11/14,22:09:40,02,07,1, 11.9,1,1, -4.269, 10431.243, 376.899, 52829.676 23/11/14,22:09:40,03,07,1, 11.9,1,1, -4.269, 10431.251, 376.894, 52829.731 23/11/14,22:09:40,04,07,1, 11.9,1,1, -4.269, 10431.220, 376.894, 52829.701 23/11/14,22:09:40,05,07,1, 11.9,1,1, -4.269, 10431.260, 376.908, 52829.690 23/11/14,22:09:40,06,07,1, 11.9,1,1, -4.269, 10431.236, 376.886, 52829.685 23/11/14,22:09:40,07,07,1, 11.9,1,1, -4.269, 10431.250, 376.876, 52829.665 23/11/14,22:09:40,08,07,1, 11.9,1,1, -4.269, 10431.266, 376.909, 52829.678 23/11/14,22:09:40,09,07,1, 11.9,1,1, -4.269, 10431.264, 376.902, 52829.682 23/11/14,22:09:40,10,07,1, 11.9,1,1, -4.269, 10431.280, 376.912, 52829.675 23/11/14,22:09:40,11,07,1, 11.9,1,1, -4.269, 10431.260, 376.912, 52829.671 23/11/14,22:09:40,12,07,1, 11.9,1,1, -4.269, 10431.269, 376.905, 52829.681 23/11/14,22:09:40,13,07,1, 11.9,1,1, -4.269, 10431.289, 376.899, 52829.693 23/11/14,22:09:40,14,07,1, 11.9,1,1, -4.269, 10431.292, 376.889, 52829.556 23/11/14,22:09:40,15,07,1, 11.9,1,1, -4.269, 10431.308, 376.899, 52829.749 23/11/14,22:09:40,16,07,1, 11.9,1,1, -4.269, 10431.305, 376.883, 52829.744 23/11/14,22:09:40,17,07,1, 11.9,1,1, -4.269, 10431.299, 376.892, 52829.730 23/11/14,22:09:40,18,07,1, 11.9,1,1, -4.269, 10431.305, 376.881, 52829.729 23/11/14,22:09:40,19,07,1, 11.9,1,1, -4.269, 10431.300, 376.892, 52829.754 23/11/14,22:09:41,00,07,1, 11.9,1,1, -4.268, 10431.297, 376.892, 52829.754 23/11/14,22:09:41,01,07,1, 11.9,1,1, -4.268, 10431.290, 376.899, 52829.713 23/11/14,22:09:41,02,07,1, 11.9,1,1, -4.268, 10431.291, 376.886, 52829.724 23/11/14,22:09:41,03,07,1, 11.9,1,1, -4.268, 10431.344, 376.895, 52829.756 23/11/14,22:09:41,04,07,1, 11.9,1,1, -4.268, 10431.322, 376.880, 52829.752 23/11/14,22:09:41,05,07,1, 11.9,1,1, -4.268, 10431.322, 376.865, 52829.729 23/11/14,22:09:41,06,07,1, 11.9,1,1, -4.268, 10431.346, 376.895, 52829.763 23/11/14,22:09:41,07,07,1, 11.9,1,1, -4.268, 10431.313, 376.906, 52829.727 23/11/14,22:09:41,08,07,1, 11.9,1,1, -4.268, 10431.329, 376.869, 52829.766 23/11/14,22:09:41,09,07,1, 11.9,1,1, -4.268, 10431.318, 376.886, 52829.751 23/11/14,22:09:41,10,07,1, 11.9,1,1, -4.268, 10431.325, 376.883, 52829.724 23/11/14,22:09:41,11,07,1, 11.9,1,1, -4.268, 10431.337, 376.872, 52829.762 23/11/14,22:09:41,12,07,1, 11.9,1,1, -4.268, 10431.331, 376.848, 52829.724 23/11/14,22:09:41,13,07,1, 11.9,1,1, -4.268, 10431.349, 376.881, 52829.765 23/11/14,22:09:41,14,07,1, 11.9,1,1, -4.268, 10431.363, 376.892, 52829.742 23/11/14,22:09:41,15,07,1, 11.9,1,1, -4.268, 10431.351, 376.867, 52829.768 23/11/14,22:09:41,16,07,1, 11.9,1,1, -4.268, 10431.357, 376.878, 52829.724 23/11/14,22:09:41,17,07,1, 11.9,1,1, -4.268, 10431.369, 376.857, 52829.734 23/11/14,22:09:41,18,07,1, 11.9,1,1, -4.268, 10431.337, 376.885, 52829.764 23/11/14,22:09:41,19,07,1, 11.9,1,1, -4.268, 10431.359, 376.857, 52829.751 23/11/14,22:09:42,00,07,1, 11.9,1,1, -4.267, 10431.355, 376.857, 52829.751 23/11/14,22:09:42,01,07,1, 11.9,1,1, -4.267, 10431.364, 376.832, 52829.771 23/11/14,22:09:42,02,07,1, 11.9,1,1, -4.267, 10431.349, 376.859, 52829.751 23/11/14,22:09:42,03,07,1, 11.9,1,1, -4.267, 10431.380, 376.850, 52829.731 23/11/14,22:09:42,04,07,1, 11.9,1,1, -4.267, 10431.384, 376.845, 52829.756 23/11/14,22:09:42,05,07,1, 11.9,1,1, -4.267, 10431.395, 376.864, 52829.749 23/11/14,22:09:42,06,07,1, 11.9,1,1, -4.267, 10431.384, 376.831, 52829.515 23/11/14,22:09:42,07,07,1, 11.9,1,1, -4.267, 10431.340, 376.836, 52829.777 23/11/14,22:09:42,08,07,1, 11.9,1,1, -4.267, 10431.364, 376.863, 52829.801 23/11/14,22:09:42,09,07,1, 11.9,1,1, -4.267, 10431.374, 376.871, 52829.794 23/11/14,22:09:42,10,07,1, 11.9,1,1, -4.267, 10431.379, 376.852, 52829.736 23/11/14,22:09:42,11,07,1, 11.9,1,1, -4.267, 10431.379, 376.852, 52829.755 23/11/14,22:09:42,12,07,1, 11.9,1,1, -4.267, 10431.391, 376.833, 52829.757 23/11/14,22:09:42,13,07,1, 11.9,1,1, -4.267, 10431.384, 376.833, 52829.794 23/11/14,22:09:42,14,07,1, 11.9,1,1, -4.267, 10431.409, 376.857, 52829.753 23/11/14,22:09:42,15,07,1, 11.9,1,1, -4.267, 10431.398, 376.855, 52829.806 23/11/14,22:09:42,16,07,1, 11.9,1,1, -4.267, 10431.405, 376.856, 52829.794 23/11/14,22:09:42,17,07,1, 11.9,1,1, -4.267, 10431.414, 376.836, 52829.761 23/11/14,22:09:42,18,07,1, 11.9,1,1, -4.267, 10431.413, 376.819, 52829.747 23/11/14,22:09:42,19,07,1, 11.9,1,1, -4.267, 10431.409, 376.833, 52829.769 23/11/14,22:09:43,00,07,1, 11.9,1,1, -4.264, 10431.405, 376.833, 52829.769 23/11/14,22:09:43,01,07,1, 11.9,1,1, -4.264, 10431.424, 376.833, 52829.798 23/11/14,22:09:43,02,07,1, 11.9,1,1, -4.264, 10431.417, 376.814, 52829.779 23/11/14,22:09:43,03,07,1, 11.9,1,1, -4.264, 10431.431, 376.833, 52829.776 23/11/14,22:09:43,04,07,1, 11.9,1,1, -4.264, 10431.437, 376.854, 52829.781 23/11/14,22:09:43,05,07,1, 11.9,1,1, -4.264, 10431.426, 376.837, 52829.794 23/11/14,22:09:43,06,07,1, 11.9,1,1, -4.264, 10431.439, 376.832, 52829.777 23/11/14,22:09:43,07,07,1, 11.9,1,1, -4.264, 10431.445, 376.854, 52829.805 23/11/14,22:09:43,08,07,1, 11.9,1,1, -4.264, 10431.435, 376.852, 52829.766 23/11/14,22:09:43,09,07,1, 11.9,1,1, -4.264, 10431.439, 376.836, 52829.789 23/11/14,22:09:43,10,07,1, 11.9,1,1, -4.264, 10431.453, 376.852, 52829.761 23/11/14,22:09:43,11,07,1, 11.9,1,1, -4.264, 10431.447, 376.838, 52829.787 23/11/14,22:09:43,12,07,1, 11.9,1,1, -4.264, 10431.447, 376.848, 52829.786 23/11/14,22:09:43,13,07,1, 11.9,1,1, -4.264, 10431.456, 376.841, 52829.795 23/11/14,22:09:43,14,07,1, 11.9,1,1, -4.264, 10431.441, 376.828, 52829.820 23/11/14,22:09:43,15,07,1, 11.9,1,1, -4.264, 10431.465, 376.851, 52829.793 23/11/14,22:09:43,16,07,1, 11.9,1,1, -4.264, 10431.451, 376.831, 52829.821 23/11/14,22:09:43,17,07,1, 11.9,1,1, -4.264, 10431.487, 376.829, 52829.831 23/11/14,22:09:43,18,07,1, 11.9,1,1, -4.264, 10431.471, 376.841, 52829.831 23/11/14,22:09:43,19,07,1, 11.9,1,1, -4.264, 10431.482, 376.838, 52829.788 23/11/14,22:09:44,00,07,1, 11.9,1,1, -4.270, 10431.480, 376.838, 52829.788 23/11/14,22:09:44,01,07,1, 11.9,1,1, -4.270, 10431.487, 376.832, 52829.813 23/11/14,22:09:44,02,07,1, 11.9,1,1, -4.270, 10431.491, 376.838, 52829.822 23/11/14,22:09:44,03,07,1, 11.9,1,1, -4.270, 10431.502, 376.821, 52829.791 23/11/14,22:09:44,04,07,1, 11.9,1,1, -4.270, 10431.497, 376.835, 52829.789 23/11/14,22:09:44,05,07,1, 11.9,1,1, -4.270, 10431.522, 376.846, 52829.801 23/11/14,22:09:44,06,07,1, 11.9,1,1, -4.270, 10431.526, 376.825, 52829.867 23/11/14,22:09:44,07,07,1, 11.9,1,1, -4.270, 10431.510, 376.821, 52829.849 23/11/14,22:09:44,08,07,1, 11.9,1,1, -4.270, 10431.525, 376.821, 52829.837 23/11/14,22:09:44,09,07,1, 11.9,1,1, -4.270, 10431.502, 376.838, 52829.834 23/11/14,22:09:44,10,07,1, 11.9,1,1, -4.270, 10431.510, 376.826, 52829.837 23/11/14,22:09:44,11,07,1, 11.9,1,1, -4.270, 10431.532, 376.812, 52829.834 23/11/14,22:09:44,12,07,1, 11.9,1,1, -4.270, 10431.505, 376.838, 52829.827 23/11/14,22:09:44,13,07,1, 11.9,1,1, -4.270, 10431.515, 376.839, 52829.861 23/11/14,22:09:44,14,07,1, 11.9,1,1, -4.270, 10431.525, 376.810, 52829.851 23/11/14,22:09:44,15,07,1, 11.9,1,1, -4.270, 10431.526, 376.807, 52829.831 23/11/14,22:09:44,16,07,1, 11.9,1,1, -4.270, 10431.534, 376.813, 52829.855 23/11/14,22:09:44,17,07,1, 11.9,1,1, -4.270, 10431.546, 376.814, 52829.857 23/11/14,22:09:44,18,07,1, 11.9,1,1, -4.270, 10431.531, 376.814, 52829.838 23/11/14,22:09:44,19,07,1, 11.9,1,1, -4.270, 10431.545, 376.785, 52829.832 23/11/14,22:09:45,00,07,1, 11.9,1,1, -4.267, 10431.539, 376.785, 52829.832 23/11/14,22:09:45,01,07,1, 11.9,1,1, -4.267, 10431.567, 376.815, 52829.871 23/11/14,22:09:45,02,07,1, 11.9,1,1, -4.267, 10431.550, 376.810, 52829.856 23/11/14,22:09:45,03,07,1, 11.9,1,1, -4.267, 10431.569, 376.802, 52829.908 23/11/14,22:09:45,04,07,1, 11.9,1,1, -4.267, 10431.574, 376.816, 52829.854 23/11/14,22:09:45,05,07,1, 11.9,1,1, -4.267, 10431.554, 376.805, 52829.855 23/11/14,22:09:45,06,07,1, 11.9,1,1, -4.267, 10431.583, 376.788, 52829.892 23/11/14,22:09:45,07,07,1, 11.9,1,1, -4.267, 10431.552, 376.811, 52829.906 23/11/14,22:09:45,08,07,1, 11.9,1,1, -4.267, 10431.572, 376.816, 52829.916 23/11/14,22:09:45,09,07,1, 11.9,1,1, -4.267, 10431.567, 376.795, 52829.861 23/11/14,22:09:45,10,07,1, 11.9,1,1, -4.267, 10431.576, 376.808, 52829.883 23/11/14,22:09:45,11,07,1, 11.9,1,1, -4.267, 10431.564, 376.790, 52829.884 23/11/14,22:09:45,12,07,1, 11.9,1,1, -4.267, 10431.612, 376.781, 52829.888 23/11/14,22:09:45,13,07,1, 11.9,1,1, -4.267, 10431.588, 376.778, 52829.879 23/11/14,22:09:45,14,07,1, 11.9,1,1, -4.267, 10431.594, 376.773, 52829.896 23/11/14,22:09:45,15,07,1, 11.9,1,1, -4.267, 10431.599, 376.784, 52829.913 23/11/14,22:09:45,16,07,1, 11.9,1,1, -4.267, 10431.603, 376.795, 52829.906 23/11/14,22:09:45,17,07,1, 11.9,1,1, -4.267, 10431.594, 376.803, 52829.885 23/11/14,22:09:45,18,07,1, 11.9,1,1, -4.267, 10431.622, 376.811, 52829.908 23/11/14,22:09:45,19,07,1, 11.9,1,1, -4.267, 10431.614, 376.786, 52829.790 23/11/14,22:09:46,00,06,1, 11.9,1,1, -4.267, 10431.606, 376.786, 52829.790 23/11/14,22:09:46,01,06,1, 11.9,1,1, -4.267, 10431.607, 376.820, 52829.904 23/11/14,22:09:46,02,06,1, 11.9,1,1, -4.267, 10431.626, 376.803, 52829.929 23/11/14,22:09:46,03,06,1, 11.9,1,1, -4.267, 10431.610, 376.799, 52829.900 23/11/14,22:09:46,04,06,1, 11.9,1,1, -4.267, 10431.621, 376.798, 52829.879 23/11/14,22:09:46,05,06,1, 11.9,1,1, -4.267, 10431.627, 376.794, 52829.899 23/11/14,22:09:46,06,06,1, 11.9,1,1, -4.267, 10431.652, 376.805, 52829.899 23/11/14,22:09:46,07,06,1, 11.9,1,1, -4.267, 10431.645, 376.759, 52829.874 23/11/14,22:09:46,08,06,1, 11.9,1,1, -4.267, 10431.640, 376.770, 52829.907 23/11/14,22:09:46,09,06,1, 11.9,1,1, -4.267, 10431.648, 376.773, 52829.913 23/11/14,22:09:46,10,06,1, 11.9,1,1, -4.267, 10431.651, 376.778, 52829.896 23/11/14,22:09:46,11,06,1, 11.9,1,1, -4.267, 10431.664, 376.798, 52829.915 23/11/14,22:09:46,12,06,1, 11.9,1,1, -4.267, 10431.669, 376.794, 52829.925 23/11/14,22:09:46,13,06,1, 11.9,1,1, -4.267, 10431.659, 376.791, 52829.876 23/11/14,22:09:46,14,06,1, 11.9,1,1, -4.267, 10431.648, 376.789, 52829.904 23/11/14,22:09:46,15,06,1, 11.9,1,1, -4.267, 10431.689, 376.772, 52829.955 23/11/14,22:09:46,16,06,1, 11.9,1,1, -4.267, 10431.655, 376.765, 52829.918 23/11/14,22:09:46,17,06,1, 11.9,1,1, -4.267, 10431.664, 376.788, 52829.957 23/11/14,22:09:46,18,06,1, 11.9,1,1, -4.267, 10431.674, 376.755, 52829.920 23/11/14,22:09:46,19,06,1, 11.9,1,1, -4.267, 10431.683, 376.773, 52829.941 23/11/14,22:09:47,00,07,1, 11.9,1,1, -4.266, 10431.681, 376.773, 52829.941 23/11/14,22:09:47,01,07,1, 11.9,1,1, -4.266, 10431.695, 376.767, 52829.947 23/11/14,22:09:47,02,07,1, 11.9,1,1, -4.266, 10431.696, 376.775, 52829.917 23/11/14,22:09:47,03,07,1, 11.9,1,1, -4.266, 10431.708, 376.755, 52829.935 23/11/14,22:09:47,04,07,1, 11.9,1,1, -4.266, 10431.696, 376.758, 52829.972 23/11/14,22:09:47,05,07,1, 11.9,1,1, -4.266, 10431.706, 376.758, 52829.961 23/11/14,22:09:47,06,07,1, 11.9,1,1, -4.266, 10431.737, 376.755, 52829.934 23/11/14,22:09:47,07,07,1, 11.9,1,1, -4.266, 10431.721, 376.781, 52829.942 23/11/14,22:09:47,08,07,1, 11.9,1,1, -4.266, 10431.706, 376.798, 52829.984 23/11/14,22:09:47,09,07,1, 11.9,1,1, -4.266, 10431.725, 376.783, 52829.915 23/11/14,22:09:47,10,07,1, 11.9,1,1, -4.266, 10431.709, 376.781, 52829.940 23/11/14,22:09:47,11,07,1, 11.9,1,1, -4.266, 10431.734, 376.775, 52829.953 23/11/14,22:09:47,12,07,1, 11.9,1,1, -4.266, 10431.717, 376.755, 52829.944 23/11/14,22:09:47,13,07,1, 11.9,1,1, -4.266, 10431.760, 376.754, 52829.902 23/11/14,22:09:47,14,07,1, 11.9,1,1, -4.266, 10431.744, 376.781, 52829.975 23/11/14,22:09:47,15,07,1, 11.9,1,1, -4.266, 10431.739, 376.792, 52829.971 23/11/14,22:09:47,16,07,1, 11.9,1,1, -4.266, 10431.756, 376.764, 52829.997 23/11/14,22:09:47,17,07,1, 11.9,1,1, -4.266, 10431.763, 376.747, 52829.790 23/11/14,22:09:47,18,07,1, 11.9,1,1, -4.266, 10431.753, 376.762, 52829.974 23/11/14,22:09:47,19,07,1, 11.9,1,1, -4.266, 10431.765, 376.762, 52829.958 23/11/14,22:09:48,00,07,1, 11.9,1,1, -4.268, 10431.764, 376.762, 52829.958 23/11/14,22:09:48,01,07,1, 11.9,1,1, -4.268, 10431.761, 376.766, 52829.942 23/11/14,22:09:48,02,07,1, 11.9,1,1, -4.268, 10431.768, 376.782, 52829.987 23/11/14,22:09:48,03,07,1, 11.9,1,1, -4.268, 10431.769, 376.757, 52829.963 23/11/14,22:09:48,04,07,1, 11.9,1,1, -4.268, 10431.771, 376.745, 52830.018 23/11/14,22:09:48,05,07,1, 11.9,1,1, -4.268, 10431.774, 376.763, 52830.000 23/11/14,22:09:48,06,07,1, 11.9,1,1, -4.268, 10431.790, 376.767, 52829.984 23/11/14,22:09:48,07,07,1, 11.9,1,1, -4.268, 10431.784, 376.762, 52829.999 23/11/14,22:09:48,08,07,1, 11.9,1,1, -4.268, 10431.773, 376.760, 52829.995 23/11/14,22:09:48,09,07,1, 11.9,1,1, -4.268, 10431.797, 376.757, 52829.968 23/11/14,22:09:48,10,07,1, 11.9,1,1, -4.268, 10431.809, 376.781, 52830.012 23/11/14,22:09:48,11,07,1, 11.9,1,1, -4.268, 10431.795, 376.763, 52830.033 23/11/14,22:09:48,12,07,1, 11.9,1,1, -4.268, 10431.809, 376.763, 52829.985 23/11/14,22:09:48,13,07,1, 11.9,1,1, -4.268, 10431.828, 376.750, 52829.989 23/11/14,22:09:48,14,07,1, 11.9,1,1, -4.268, 10431.817, 376.731, 52829.989 23/11/14,22:09:48,15,07,1, 11.9,1,1, -4.268, 10431.790, 376.736, 52829.770 23/11/14,22:09:48,16,07,1, 11.9,1,1, -4.268, 10431.780, 376.772, 52830.119 23/11/14,22:09:48,17,07,1, 11.9,1,1, -4.268, 10431.828, 376.755, 52830.095 23/11/14,22:09:48,18,07,1, 11.9,1,1, -4.268, 10431.818, 376.764, 52830.019 23/11/14,22:09:48,19,07,1, 11.9,1,1, -4.268, 10431.846, 376.760, 52830.044 23/11/14,22:09:49,00,07,1, 11.9,1,1, -4.268, 10431.839, 376.760, 52830.044 23/11/14,22:09:49,01,07,1, 11.9,1,1, -4.268, 10431.868, 376.729, 52830.016 23/11/14,22:09:49,02,07,1, 11.9,1,1, -4.268, 10431.852, 376.738, 52830.029 23/11/14,22:09:49,03,07,1, 11.9,1,1, -4.268, 10431.858, 376.744, 52830.000 23/11/14,22:09:49,04,07,1, 11.9,1,1, -4.268, 10431.848, 376.753, 52830.030 23/11/14,22:09:49,05,07,1, 11.9,1,1, -4.268, 10431.857, 376.744, 52830.010 23/11/14,22:09:49,06,07,1, 11.9,1,1, -4.268, 10431.855, 376.734, 52830.022 23/11/14,22:09:49,07,07,1, 11.9,1,1, -4.268, 10431.871, 376.769, 52830.030 23/11/14,22:09:49,08,07,1, 11.9,1,1, -4.268, 10431.871, 376.736, 52830.030 23/11/14,22:09:49,09,07,1, 11.9,1,1, -4.268, 10431.860, 376.746, 52830.011 23/11/14,22:09:49,10,07,1, 11.9,1,1, -4.268, 10431.868, 376.761, 52830.004 23/11/14,22:09:49,11,07,1, 11.9,1,1, -4.268, 10431.845, 376.758, 52830.069 23/11/14,22:09:49,12,07,1, 11.9,1,1, -4.268, 10431.884, 376.766, 52829.999 23/11/14,22:09:49,13,07,1, 11.9,1,1, -4.268, 10431.860, 376.745, 52830.024 23/11/14,22:09:49,14,07,1, 11.9,1,1, -4.268, 10431.858, 376.751, 52830.052 23/11/14,22:09:49,15,07,1, 11.9,1,1, -4.268, 10431.870, 376.760, 52830.040 23/11/14,22:09:49,16,07,1, 11.9,1,1, -4.268, 10431.883, 376.744, 52830.006 23/11/14,22:09:49,17,07,1, 11.9,1,1, -4.268, 10431.883, 376.745, 52830.065 23/11/14,22:09:49,18,07,1, 11.9,1,1, -4.268, 10431.888, 376.754, 52830.010 23/11/14,22:09:49,19,07,1, 11.9,1,1, -4.268, 10431.888, 376.743, 52830.044 23/11/14,22:09:50,00,07,1, 11.9,1,1, -4.267, 10431.881, 376.743, 52830.044 23/11/14,22:09:50,01,07,1, 11.9,1,1, -4.267, 10431.892, 376.752, 52830.033 23/11/14,22:09:50,02,07,1, 11.9,1,1, -4.267, 10431.920, 376.734, 52830.026 23/11/14,22:09:50,03,07,1, 11.9,1,1, -4.267, 10431.900, 376.708, 52830.031 23/11/14,22:09:50,04,07,1, 11.9,1,1, -4.267, 10431.907, 376.753, 52830.033 23/11/14,22:09:50,05,07,1, 11.9,1,1, -4.267, 10431.917, 376.734, 52830.057 23/11/14,22:09:50,06,07,1, 11.9,1,1, -4.267, 10431.921, 376.751, 52830.031 23/11/14,22:09:50,07,07,1, 11.9,1,1, -4.267, 10431.924, 376.728, 52830.079 23/11/14,22:09:50,08,07,1, 11.9,1,1, -4.267, 10431.929, 376.749, 52830.095 23/11/14,22:09:50,09,07,1, 11.9,1,1, -4.267, 10431.935, 376.729, 52830.061 23/11/14,22:09:50,10,07,1, 11.9,1,1, -4.267, 10431.956, 376.737, 52830.116 23/11/14,22:09:50,11,07,1, 11.9,1,1, -4.267, 10431.932, 376.724, 52830.065 23/11/14,22:09:50,12,07,1, 11.9,1,1, -4.267, 10431.949, 376.734, 52830.046 23/11/14,22:09:50,13,07,1, 11.9,1,1, -4.267, 10431.945, 376.758, 52830.080 23/11/14,22:09:50,14,07,1, 11.9,1,1, -4.267, 10431.932, 376.730, 52830.080 23/11/14,22:09:50,15,07,1, 11.9,1,1, -4.267, 10431.961, 376.738, 52830.089 23/11/14,22:09:50,16,07,1, 11.9,1,1, -4.267, 10431.957, 376.717, 52830.097 23/11/14,22:09:50,17,07,1, 11.9,1,1, -4.267, 10431.942, 376.736, 52830.080 23/11/14,22:09:50,18,07,1, 11.9,1,1, -4.267, 10431.963, 376.747, 52830.111 23/11/14,22:09:50,19,07,1, 11.9,1,1, -4.267, 10431.953, 376.722, 52830.082 23/11/14,22:09:51,00,07,1, 11.8,1,1, -4.270, 10431.948, 376.722, 52830.082 23/11/14,22:09:51,01,07,1, 11.8,1,1, -4.270, 10431.984, 376.731, 52830.092 23/11/14,22:09:51,02,07,1, 11.8,1,1, -4.270, 10431.957, 376.733, 52830.105 23/11/14,22:09:51,03,07,1, 11.8,1,1, -4.270, 10431.987, 376.754, 52830.096 23/11/14,22:09:51,04,07,1, 11.8,1,1, -4.270, 10431.997, 376.753, 52830.121 23/11/14,22:09:51,05,07,1, 11.8,1,1, -4.270, 10431.989, 376.746, 52830.088 23/11/14,22:09:51,06,07,1, 11.8,1,1, -4.270, 10431.996, 376.710, 52830.100 23/11/14,22:09:51,07,07,1, 11.8,1,1, -4.270, 10432.007, 376.733, 52830.102 23/11/14,22:09:51,08,07,1, 11.8,1,1, -4.270, 10431.993, 376.714, 52830.111 23/11/14,22:09:51,09,07,1, 11.8,1,1, -4.270, 10432.006, 376.711, 52830.056 23/11/14,22:09:51,10,07,1, 11.8,1,1, -4.270, 10432.001, 376.716, 52830.094 23/11/14,22:09:51,11,07,1, 11.8,1,1, -4.270, 10431.977, 376.742, 52830.111 23/11/14,22:09:51,12,07,1, 11.8,1,1, -4.270, 10432.006, 376.713, 52830.096 23/11/14,22:09:51,13,07,1, 11.8,1,1, -4.270, 10431.999, 376.724, 52830.118 23/11/14,22:09:51,14,07,1, 11.8,1,1, -4.270, 10431.985, 376.749, 52830.125 23/11/14,22:09:51,15,07,1, 11.8,1,1, -4.270, 10432.033, 376.735, 52830.140 23/11/14,22:09:51,16,07,1, 11.8,1,1, -4.270, 10432.012, 376.744, 52830.118 23/11/14,22:09:51,17,07,1, 11.8,1,1, -4.270, 10432.029, 376.722, 52830.188 23/11/14,22:09:51,18,07,1, 11.8,1,1, -4.270, 10431.987, 376.756, 52830.176 23/11/14,22:09:51,19,07,1, 11.8,1,1, -4.270, 10432.021, 376.752, 52830.149 23/11/14,22:09:52,00,07,1, 11.9,1,1, -4.264, 10432.014, 376.752, 52830.149 23/11/14,22:09:52,01,07,1, 11.9,1,1, -4.264, 10432.011, 376.730, 52830.123 23/11/14,22:09:52,02,07,1, 11.9,1,1, -4.264, 10432.036, 376.717, 52830.145 23/11/14,22:09:52,03,07,1, 11.9,1,1, -4.264, 10432.041, 376.714, 52830.131 23/11/14,22:09:52,04,07,1, 11.9,1,1, -4.264, 10432.058, 376.715, 52830.147 23/11/14,22:09:52,05,07,1, 11.9,1,1, -4.264, 10432.062, 376.727, 52830.146 23/11/14,22:09:52,06,07,1, 11.9,1,1, -4.264, 10432.051, 376.731, 52830.140 23/11/14,22:09:52,07,07,1, 11.9,1,1, -4.264, 10432.044, 376.696, 52830.150 23/11/14,22:09:52,08,07,1, 11.9,1,1, -4.264, 10432.055, 376.715, 52830.129 23/11/14,22:09:52,09,07,1, 11.9,1,1, -4.264, 10432.068, 376.725, 52830.161 23/11/14,22:09:52,10,07,1, 11.9,1,1, -4.264, 10432.065, 376.714, 52830.151 23/11/14,22:09:52,11,07,1, 11.9,1,1, -4.264, 10432.081, 376.740, 52830.138 23/11/14,22:09:52,12,07,1, 11.9,1,1, -4.264, 10432.056, 376.719, 52830.158 23/11/14,22:09:52,13,07,1, 11.9,1,1, -4.264, 10432.075, 376.737, 52830.171 23/11/14,22:09:52,14,07,1, 11.9,1,1, -4.264, 10432.088, 376.719, 52830.166 23/11/14,22:09:52,15,07,1, 11.9,1,1, -4.264, 10432.072, 376.731, 52830.141 23/11/14,22:09:52,16,07,1, 11.9,1,1, -4.264, 10432.094, 376.721, 52830.174 23/11/14,22:09:52,17,07,1, 11.9,1,1, -4.264, 10432.076, 376.731, 52830.142 23/11/14,22:09:52,18,07,1, 11.9,1,1, -4.264, 10432.087, 376.733, 52830.118 23/11/14,22:09:52,19,07,1, 11.9,1,1, -4.264, 10432.088, 376.714, 52830.173 23/11/14,22:09:53,00,07,1, 12.0,1,1, -4.268, 10432.081, 376.714, 52830.173 23/11/14,22:09:53,01,07,1, 12.0,1,1, -4.268, 10432.082, 376.707, 52830.166 23/11/14,22:09:53,02,07,1, 12.0,1,1, -4.268, 10432.102, 376.674, 52830.127 23/11/14,22:09:53,03,07,1, 12.0,1,1, -4.268, 10432.099, 376.721, 52830.152 23/11/14,22:09:53,04,07,1, 12.0,1,1, -4.268, 10432.132, 376.721, 52830.161 23/11/14,22:09:53,05,07,1, 12.0,1,1, -4.268, 10432.123, 376.712, 52830.134 23/11/14,22:09:53,06,07,1, 12.0,1,1, -4.268, 10432.139, 376.711, 52830.137 23/11/14,22:09:53,07,07,1, 12.0,1,1, -4.268, 10432.150, 376.731, 52830.183 23/11/14,22:09:53,08,07,1, 12.0,1,1, -4.268, 10432.122, 376.717, 52830.165 23/11/14,22:09:53,09,07,1, 12.0,1,1, -4.268, 10432.139, 376.710, 52830.177 23/11/14,22:09:53,10,07,1, 12.0,1,1, -4.268, 10432.138, 376.716, 52830.177 23/11/14,22:09:53,11,07,1, 12.0,1,1, -4.268, 10432.121, 376.715, 52830.188 23/11/14,22:09:53,12,07,1, 12.0,1,1, -4.268, 10432.132, 376.688, 52830.161 23/11/14,22:09:53,13,07,1, 12.0,1,1, -4.268, 10432.139, 376.712, 52830.164 23/11/14,22:09:53,14,07,1, 12.0,1,1, -4.268, 10432.152, 376.727, 52830.159 23/11/14,22:09:53,15,07,1, 12.0,1,1, -4.268, 10432.166, 376.699, 52830.195 23/11/14,22:09:53,16,07,1, 12.0,1,1, -4.268, 10432.159, 376.719, 52830.177 23/11/14,22:09:53,17,07,1, 12.0,1,1, -4.268, 10432.141, 376.701, 52830.198 23/11/14,22:09:53,18,07,1, 12.0,1,1, -4.268, 10432.171, 376.695, 52830.172 23/11/14,22:09:53,19,07,1, 12.0,1,1, -4.268, 10432.169, 376.702, 52830.182 23/11/14,22:09:54,00,07,1, 11.9,1,1, -4.266, 10432.165, 376.702, 52830.182 23/11/14,22:09:54,01,07,1, 11.9,1,1, -4.266, 10432.188, 376.707, 52830.182 23/11/14,22:09:54,02,07,1, 11.9,1,1, -4.266, 10432.194, 376.699, 52830.194 23/11/14,22:09:54,03,07,1, 11.9,1,1, -4.266, 10432.178, 376.718, 52830.199 23/11/14,22:09:54,04,07,1, 11.9,1,1, -4.266, 10432.197, 376.676, 52830.180 23/11/14,22:09:54,05,07,1, 11.9,1,1, -4.266, 10432.196, 376.717, 52830.234 23/11/14,22:09:54,06,07,1, 11.9,1,1, -4.266, 10432.196, 376.688, 52830.200 23/11/14,22:09:54,07,07,1, 11.9,1,1, -4.266, 10432.187, 376.689, 52830.210 23/11/14,22:09:54,08,07,1, 11.9,1,1, -4.266, 10432.210, 376.693, 52830.201 23/11/14,22:09:54,09,07,1, 11.9,1,1, -4.266, 10432.202, 376.712, 52830.175 23/11/14,22:09:54,10,07,1, 11.9,1,1, -4.266, 10432.215, 376.691, 52830.209 23/11/14,22:09:54,11,07,1, 11.9,1,1, -4.266, 10432.225, 376.687, 52830.163 23/11/14,22:09:54,12,07,1, 11.9,1,1, -4.266, 10432.214, 376.709, 52830.165 23/11/14,22:09:54,13,07,1, 11.9,1,1, -4.266, 10432.221, 376.700, 52830.182 23/11/14,22:09:54,14,07,1, 11.9,1,1, -4.266, 10432.207, 376.715, 52830.300 23/11/14,22:09:54,15,07,1, 11.9,1,1, -4.266, 10432.205, 376.708, 52830.147 23/11/14,22:09:54,16,07,1, 11.9,1,1, -4.266, 10432.232, 376.701, 52830.192 23/11/14,22:09:54,17,07,1, 11.9,1,1, -4.266, 10432.223, 376.712, 52830.185 23/11/14,22:09:54,18,07,1, 11.9,1,1, -4.266, 10432.251, 376.687, 52830.167 23/11/14,22:09:54,19,07,1, 11.9,1,1, -4.266, 10432.249, 376.703, 52830.167 23/11/14,22:09:55,00,07,1, 11.9,1,1, -4.264, 10432.248, 376.703, 52830.167 23/11/14,22:09:55,01,07,1, 11.9,1,1, -4.264, 10432.249, 376.689, 52830.223 23/11/14,22:09:55,02,07,1, 11.9,1,1, -4.264, 10432.237, 376.708, 52830.180 23/11/14,22:09:55,03,07,1, 11.9,1,1, -4.264, 10432.264, 376.691, 52830.201 23/11/14,22:09:55,04,07,1, 11.9,1,1, -4.264, 10432.229, 376.688, 52830.210 23/11/14,22:09:55,05,07,1, 11.9,1,1, -4.264, 10432.238, 376.698, 52830.204 23/11/14,22:09:55,06,07,1, 11.9,1,1, -4.264, 10432.279, 376.734, 52830.216 23/11/14,22:09:55,07,07,1, 11.9,1,1, -4.264, 10432.262, 376.718, 52830.230 23/11/14,22:09:55,08,07,1, 11.9,1,1, -4.264, 10432.248, 376.701, 52830.206 23/11/14,22:09:55,09,07,1, 11.9,1,1, -4.264, 10432.283, 376.718, 52830.172 23/11/14,22:09:55,10,07,1, 11.9,1,1, -4.264, 10432.289, 376.719, 52830.211 23/11/14,22:09:55,11,07,1, 11.9,1,1, -4.264, 10432.307, 376.712, 52830.217 23/11/14,22:09:55,12,07,1, 11.9,1,1, -4.264, 10432.279, 376.728, 52830.209 23/11/14,22:09:55,13,07,1, 11.9,1,1, -4.264, 10432.294, 376.712, 52830.246 23/11/14,22:09:55,14,07,1, 11.9,1,1, -4.264, 10432.297, 376.712, 52830.260 23/11/14,22:09:55,15,07,1, 11.9,1,1, -4.264, 10432.286, 376.695, 52830.237 23/11/14,22:09:55,16,07,1, 11.9,1,1, -4.264, 10432.287, 376.721, 52830.278 23/11/14,22:09:55,17,07,1, 11.9,1,1, -4.264, 10432.319, 376.710, 52830.283 23/11/14,22:09:55,18,07,1, 11.9,1,1, -4.264, 10432.278, 376.728, 52830.283 23/11/14,22:09:55,19,07,1, 11.9,1,1, -4.264, 10432.300, 376.715, 52830.245 23/11/14,22:09:56,00,07,1, 11.8,1,1, -4.264, 10432.298, 376.715, 52830.245 23/11/14,22:09:56,01,07,1, 11.8,1,1, -4.264, 10432.313, 376.683, 52830.280 23/11/14,22:09:56,02,07,1, 11.8,1,1, -4.264, 10432.312, 376.709, 52830.355 23/11/14,22:09:56,03,07,1, 11.8,1,1, -4.264, 10432.291, 376.689, 52830.267 23/11/14,22:09:56,04,07,1, 11.8,1,1, -4.264, 10432.321, 376.711, 52830.280 23/11/14,22:09:56,05,07,1, 11.8,1,1, -4.264, 10432.315, 376.699, 52830.286 23/11/14,22:09:56,06,07,1, 11.8,1,1, -4.264, 10432.322, 376.698, 52830.260 23/11/14,22:09:56,07,07,1, 11.8,1,1, -4.264, 10432.343, 376.685, 52830.255 23/11/14,22:09:56,08,07,1, 11.8,1,1, -4.264, 10432.331, 376.700, 52830.272 23/11/14,22:09:56,09,07,1, 11.8,1,1, -4.264, 10432.320, 376.702, 52830.259 23/11/14,22:09:56,10,07,1, 11.8,1,1, -4.264, 10432.325, 376.691, 52830.264 23/11/14,22:09:56,11,07,1, 11.8,1,1, -4.264, 10432.334, 376.680, 52830.217 23/11/14,22:09:56,12,07,1, 11.8,1,1, -4.264, 10432.346, 376.709, 52830.261 23/11/14,22:09:56,13,07,1, 11.8,1,1, -4.264, 10432.383, 376.682, 52830.282 23/11/14,22:09:56,14,07,1, 11.8,1,1, -4.264, 10432.354, 376.695, 52830.274 23/11/14,22:09:56,15,07,1, 11.8,1,1, -4.264, 10432.381, 376.712, 52830.314 23/11/14,22:09:56,16,07,1, 11.8,1,1, -4.264, 10432.371, 376.704, 52830.301 23/11/14,22:09:56,17,07,1, 11.8,1,1, -4.264, 10432.381, 376.682, 52830.274 23/11/14,22:09:56,18,07,1, 11.8,1,1, -4.264, 10432.382, 376.692, 52830.289 23/11/14,22:09:56,19,07,1, 11.8,1,1, -4.264, 10432.381, 376.703, 52830.324 23/11/14,22:09:57,00,07,1, 11.9,1,1, -4.266, 10432.373, 376.703, 52830.324 23/11/14,22:09:57,01,07,1, 11.9,1,1, -4.266, 10432.377, 376.674, 52830.296 23/11/14,22:09:57,02,07,1, 11.9,1,1, -4.266, 10432.394, 376.718, 52830.458 23/11/14,22:09:57,03,07,1, 11.9,1,1, -4.266, 10432.421, 376.736, 52830.452 23/11/14,22:09:57,04,07,1, 11.9,1,1, -4.266, 10432.406, 376.715, 52830.443 23/11/14,22:09:57,05,07,1, 11.9,1,1, -4.266, 10432.409, 376.703, 52830.430 23/11/14,22:09:57,06,07,1, 11.9,1,1, -4.266, 10432.396, 376.704, 52830.437 23/11/14,22:09:57,07,07,1, 11.9,1,1, -4.266, 10432.395, 376.696, 52830.466 23/11/14,22:09:57,08,07,1, 11.9,1,1, -4.266, 10432.413, 376.707, 52830.430 23/11/14,22:09:57,09,07,1, 11.9,1,1, -4.266, 10432.411, 376.722, 52830.456 23/11/14,22:09:57,10,07,1, 11.9,1,1, -4.266, 10432.420, 376.705, 52830.491 23/11/14,22:09:57,11,07,1, 11.9,1,1, -4.266, 10432.406, 376.704, 52830.440 23/11/14,22:09:57,12,07,1, 11.9,1,1, -4.266, 10432.405, 376.713, 52830.414 23/11/14,22:09:57,13,07,1, 11.9,1,1, -4.266, 10432.429, 376.746, 52830.459 23/11/14,22:09:57,14,07,1, 11.9,1,1, -4.266, 10432.397, 376.711, 52830.279 23/11/14,22:09:57,15,07,1, 11.9,1,1, -4.266, 10432.394, 376.724, 52830.486 23/11/14,22:09:57,16,07,1, 11.9,1,1, -4.266, 10432.421, 376.725, 52830.475 23/11/14,22:09:57,17,07,1, 11.9,1,1, -4.266, 10432.435, 376.700, 52830.535 23/11/14,22:09:57,18,07,1, 11.9,1,1, -4.266, 10432.432, 376.701, 52830.472 23/11/14,22:09:57,19,07,1, 11.9,1,1, -4.266, 10432.438, 376.699, 52830.489 23/11/14,22:09:58,00,07,1, 11.9,1,1, -4.264, 10432.432, 376.699, 52830.489 23/11/14,22:09:58,01,07,1, 11.9,1,1, -4.264, 10432.484, 376.709, 52830.484 23/11/14,22:09:58,02,07,1, 11.9,1,1, -4.264, 10432.458, 376.736, 52830.491 23/11/14,22:09:58,03,07,1, 11.9,1,1, -4.264, 10432.472, 376.726, 52830.506 23/11/14,22:09:58,04,07,1, 11.9,1,1, -4.264, 10432.484, 376.732, 52830.470 23/11/14,22:09:58,05,07,1, 11.9,1,1, -4.264, 10432.461, 376.718, 52830.490 23/11/14,22:09:58,06,07,1, 11.9,1,1, -4.264, 10432.453, 376.710, 52830.495 23/11/14,22:09:58,07,07,1, 11.9,1,1, -4.264, 10432.475, 376.712, 52830.489 23/11/14,22:09:58,08,07,1, 11.9,1,1, -4.264, 10432.489, 376.721, 52830.493 23/11/14,22:09:58,09,07,1, 11.9,1,1, -4.264, 10432.466, 376.711, 52830.522 23/11/14,22:09:58,10,07,1, 11.9,1,1, -4.264, 10432.491, 376.710, 52830.490 23/11/14,22:09:58,11,07,1, 11.9,1,1, -4.264, 10432.482, 376.718, 52830.521 23/11/14,22:09:58,12,07,1, 11.9,1,1, -4.264, 10432.481, 376.703, 52830.494 23/11/14,22:09:58,13,07,1, 11.9,1,1, -4.264, 10432.497, 376.710, 52830.483 23/11/14,22:09:58,14,07,1, 11.9,1,1, -4.264, 10432.492, 376.705, 52830.497 23/11/14,22:09:58,15,07,1, 11.9,1,1, -4.264, 10432.507, 376.720, 52830.514 23/11/14,22:09:58,16,07,1, 11.9,1,1, -4.264, 10432.514, 376.713, 52830.514 23/11/14,22:09:58,17,07,1, 11.9,1,1, -4.264, 10432.523, 376.708, 52830.511 23/11/14,22:09:58,18,07,1, 11.9,1,1, -4.264, 10432.516, 376.704, 52830.450 23/11/14,22:09:58,19,07,1, 11.9,1,1, -4.264, 10432.527, 376.720, 52830.515 23/11/14,22:09:59,00,07,1, 11.9,1,1, -4.268, 10432.523, 376.720, 52830.515 23/11/14,22:09:59,01,07,1, 11.9,1,1, -4.268, 10432.532, 376.711, 52830.530 23/11/14,22:09:59,02,07,1, 11.9,1,1, -4.268, 10432.534, 376.730, 52830.523 23/11/14,22:09:59,03,07,1, 11.9,1,1, -4.268, 10432.528, 376.702, 52830.529 23/11/14,22:09:59,04,07,1, 11.9,1,1, -4.268, 10432.533, 376.716, 52830.471 23/11/14,22:09:59,05,07,1, 11.9,1,1, -4.268, 10432.539, 376.703, 52830.479 23/11/14,22:09:59,06,07,1, 11.9,1,1, -4.268, 10432.549, 376.715, 52830.518 23/11/14,22:09:59,07,07,1, 11.9,1,1, -4.268, 10432.547, 376.708, 52830.510 23/11/14,22:09:59,08,07,1, 11.9,1,1, -4.268, 10432.559, 376.714, 52830.512 23/11/14,22:09:59,09,07,1, 11.9,1,1, -4.268, 10432.546, 376.709, 52830.509 23/11/14,22:09:59,10,07,1, 11.9,1,1, -4.268, 10432.529, 376.703, 52830.530 23/11/14,22:09:59,11,07,1, 11.9,1,1, -4.268, 10432.558, 376.725, 52830.538 23/11/14,22:09:59,12,07,1, 11.9,1,1, -4.268, 10432.552, 376.709, 52830.554 23/11/14,22:09:59,13,07,1, 11.9,1,1, -4.268, 10432.561, 376.727, 52830.536 23/11/14,22:09:59,14,07,1, 11.9,1,1, -4.268, 10432.561, 376.712, 52830.570 23/11/14,22:09:59,15,07,1, 11.9,1,1, -4.268, 10432.552, 376.723, 52830.556 23/11/14,22:09:59,16,07,1, 11.9,1,1, -4.268, 10432.589, 376.727, 52830.556 23/11/14,22:09:59,17,07,1, 11.9,1,1, -4.268, 10432.589, 376.707, 52830.507 23/11/14,22:09:59,18,07,1, 11.9,1,1, -4.268, 10432.583, 376.726, 52830.544 23/11/14,22:09:59,19,07,1, 11.9,1,1, -4.268, 10432.582, 376.707, 52830.539 23/11/14,22:10:00,00,07,1, 11.9,1,1, -4.264, 10432.582, 376.707, 52830.539 23/11/14,22:10:00,01,07,1, 11.9,1,1, -4.264, 10432.582, 376.706, 52830.524 23/11/14,22:10:00,02,07,1, 11.9,1,1, -4.264, 10432.608, 376.705, 52830.396 23/11/14,22:10:00,03,07,1, 11.9,1,1, -4.264, 10432.575, 376.699, 52830.416 23/11/14,22:10:00,04,07,1, 11.9,1,1, -4.264, 10432.589, 376.712, 52830.517 23/11/14,22:10:00,05,07,1, 11.9,1,1, -4.264, 10432.538, 376.709, 52830.436 23/11/14,22:10:00,06,07,1, 11.9,1,1, -4.264, 10432.587, 376.704, 52830.479 23/11/14,22:10:00,07,07,1, 11.9,1,1, -4.264, 10432.602, 376.684, 52830.419 23/11/14,22:10:00,08,07,1, 11.9,1,1, -4.264, 10432.590, 376.691, 52830.424 23/11/14,22:10:00,09,07,1, 11.9,1,1, -4.264, 10432.589, 376.693, 52830.421 23/11/14,22:10:00,10,07,1, 11.9,1,1, -4.264, 10432.579, 376.697, 52830.423 23/11/14,22:10:00,11,07,1, 11.9,1,1, -4.264, 10432.593, 376.677, 52830.406 23/11/14,22:10:00,12,07,1, 11.9,1,1, -4.264, 10432.597, 376.670, 52830.397 23/11/14,22:10:00,13,07,1, 11.9,1,1, -4.264, 10432.621, 376.673, 52830.432 23/11/14,22:10:00,14,07,1, 11.9,1,1, -4.264, 10432.620, 376.703, 52830.375 23/11/14,22:10:00,15,07,1, 11.9,1,1, -4.264, 10432.616, 376.693, 52830.395 23/11/14,22:10:00,16,07,1, 11.9,1,1, -4.264, 10432.631, 376.693, 52830.398 23/11/14,22:10:00,17,07,1, 11.9,1,1, -4.264, 10432.645, 376.690, 52830.392 23/11/14,22:10:00,18,07,1, 11.9,1,1, -4.264, 10432.622, 376.682, 52830.376 23/11/14,22:10:00,19,07,1, 11.9,1,1, -4.264, 10432.630, 376.669, 52830.399 23/11/14,22:10:01,00,07,1, 11.9,1,1, -4.265, 10432.624, 376.669, 52830.399 23/11/14,22:10:01,01,07,1, 11.9,1,1, -4.265, 10432.649, 376.691, 52830.343 23/11/14,22:10:01,02,07,1, 11.9,1,1, -4.265, 10432.644, 376.680, 52830.359 23/11/14,22:10:01,03,07,1, 11.9,1,1, -4.265, 10432.649, 376.682, 52830.389 23/11/14,22:10:01,04,07,1, 11.9,1,1, -4.265, 10432.659, 376.678, 52830.377 23/11/14,22:10:01,05,07,1, 11.9,1,1, -4.265, 10432.623, 376.681, 52830.391 23/11/14,22:10:01,06,07,1, 11.9,1,1, -4.265, 10432.677, 376.679, 52830.520 23/11/14,22:10:01,07,07,1, 11.9,1,1, -4.265, 10432.631, 376.678, 52830.337 23/11/14,22:10:01,08,07,1, 11.9,1,1, -4.265, 10432.647, 376.685, 52830.408 23/11/14,22:10:01,09,07,1, 11.9,1,1, -4.265, 10432.670, 376.694, 52830.423 23/11/14,22:10:01,10,07,1, 11.9,1,1, -4.265, 10432.651, 376.698, 52830.395 23/11/14,22:10:01,11,07,1, 11.9,1,1, -4.265, 10432.669, 376.698, 52830.408 23/11/14,22:10:01,12,07,1, 11.9,1,1, -4.265, 10432.660, 376.717, 52830.417 23/11/14,22:10:01,13,07,1, 11.9,1,1, -4.265, 10432.721, 376.669, 52830.408 23/11/14,22:10:01,14,07,1, 11.9,1,1, -4.265, 10432.688, 376.676, 52830.463 23/11/14,22:10:01,15,07,1, 11.9,1,1, -4.265, 10432.683, 376.689, 52830.423 23/11/14,22:10:01,16,07,1, 11.9,1,1, -4.265, 10432.696, 376.697, 52830.436 23/11/14,22:10:01,17,07,1, 11.9,1,1, -4.265, 10432.686, 376.672, 52830.420 23/11/14,22:10:01,18,07,1, 11.9,1,1, -4.265, 10432.681, 376.694, 52830.451 23/11/14,22:10:01,19,07,1, 11.9,1,1, -4.265, 10432.700, 376.693, 52830.429 23/11/14,22:10:02,00,08,1, 11.9,1,1, -4.268, 10432.699, 376.693, 52830.429 23/11/14,22:10:02,01,08,1, 11.9,1,1, -4.268, 10432.687, 376.678, 52830.457 23/11/14,22:10:02,02,08,1, 11.9,1,1, -4.268, 10432.717, 376.681, 52830.440 23/11/14,22:10:02,03,08,1, 11.9,1,1, -4.268, 10432.692, 376.704, 52830.443 23/11/14,22:10:02,04,08,1, 11.9,1,1, -4.268, 10432.724, 376.691, 52830.451 23/11/14,22:10:02,05,08,1, 11.9,1,1, -4.268, 10432.712, 376.694, 52830.466 23/11/14,22:10:02,06,08,1, 11.9,1,1, -4.268, 10432.697, 376.705, 52830.460 23/11/14,22:10:02,07,08,1, 11.9,1,1, -4.268, 10432.709, 376.686, 52830.440 23/11/14,22:10:02,08,08,1, 11.9,1,1, -4.268, 10432.708, 376.709, 52830.461 23/11/14,22:10:02,09,08,1, 11.9,1,1, -4.268, 10432.730, 376.709, 52830.429 23/11/14,22:10:02,10,08,1, 11.9,1,1, -4.268, 10432.732, 376.684, 52830.460 23/11/14,22:10:02,11,08,1, 11.9,1,1, -4.268, 10432.722, 376.681, 52830.515 23/11/14,22:10:02,12,08,1, 11.9,1,1, -4.268, 10432.751, 376.695, 52830.469 23/11/14,22:10:02,13,08,1, 11.9,1,1, -4.268, 10432.742, 376.695, 52830.447 23/11/14,22:10:02,14,08,1, 11.9,1,1, -4.268, 10432.744, 376.685, 52830.442 23/11/14,22:10:02,15,08,1, 11.9,1,1, -4.268, 10432.749, 376.690, 52830.487 23/11/14,22:10:02,16,08,1, 11.9,1,1, -4.268, 10432.760, 376.717, 52830.472 23/11/14,22:10:02,17,08,1, 11.9,1,1, -4.268, 10432.755, 376.679, 52830.464 23/11/14,22:10:02,18,08,1, 11.9,1,1, -4.268, 10432.786, 376.672, 52830.473 23/11/14,22:10:02,19,08,1, 11.9,1,1, -4.268, 10432.763, 376.673, 52830.481 23/11/14,22:10:03,00,08,1, 11.9,1,1, -4.267, 10432.757, 376.673, 52830.481 23/11/14,22:10:03,01,08,1, 11.9,1,1, -4.267, 10432.770, 376.678, 52830.457 23/11/14,22:10:03,02,08,1, 11.9,1,1, -4.267, 10432.774, 376.687, 52830.429 23/11/14,22:10:03,03,08,1, 11.9,1,1, -4.267, 10432.767, 376.679, 52830.453 23/11/14,22:10:03,04,08,1, 11.9,1,1, -4.267, 10432.794, 376.678, 52830.437 23/11/14,22:10:03,05,08,1, 11.9,1,1, -4.267, 10432.794, 376.686, 52830.483 23/11/14,22:10:03,06,08,1, 11.9,1,1, -4.267, 10432.795, 376.652, 52830.442 23/11/14,22:10:03,07,08,1, 11.9,1,1, -4.267, 10432.802, 376.680, 52830.470 23/11/14,22:10:03,08,08,1, 11.9,1,1, -4.267, 10432.790, 376.683, 52830.494 23/11/14,22:10:03,09,08,1, 11.9,1,1, -4.267, 10432.787, 376.660, 52830.446 23/11/14,22:10:03,10,08,1, 11.9,1,1, -4.267, 10432.794, 376.653, 52830.472 23/11/14,22:10:03,11,08,1, 11.9,1,1, -4.267, 10432.820, 376.673, 52830.480 23/11/14,22:10:03,12,08,1, 11.9,1,1, -4.267, 10432.836, 376.636, 52830.467 23/11/14,22:10:03,13,08,1, 11.9,1,1, -4.267, 10432.797, 376.656, 52830.463 23/11/14,22:10:03,14,08,1, 11.9,1,1, -4.267, 10432.808, 376.664, 52830.459 23/11/14,22:10:03,15,08,1, 11.9,1,1, -4.267, 10432.836, 376.660, 52830.465 23/11/14,22:10:03,16,08,1, 11.9,1,1, -4.267, 10432.834, 376.666, 52830.482 23/11/14,22:10:03,17,08,1, 11.9,1,1, -4.267, 10432.842, 376.676, 52830.459 23/11/14,22:10:03,18,08,1, 11.9,1,1, -4.267, 10432.854, 376.667, 52830.482 23/11/14,22:10:03,19,08,1, 11.9,1,1, -4.267, 10432.840, 376.677, 52830.494 23/11/14,22:10:04,00,08,1, 11.9,1,1, -4.268, 10432.832, 376.677, 52830.494 23/11/14,22:10:04,01,08,1, 11.9,1,1, -4.268, 10432.842, 376.684, 52830.484 23/11/14,22:10:04,02,08,1, 11.9,1,1, -4.268, 10432.849, 376.679, 52830.508 23/11/14,22:10:04,03,08,1, 11.9,1,1, -4.268, 10432.834, 376.675, 52830.495 23/11/14,22:10:04,04,08,1, 11.9,1,1, -4.268, 10432.858, 376.671, 52830.477 23/11/14,22:10:04,05,08,1, 11.9,1,1, -4.268, 10432.876, 376.690, 52830.476 23/11/14,22:10:04,06,08,1, 11.9,1,1, -4.268, 10432.879, 376.691, 52830.495 23/11/14,22:10:04,07,08,1, 11.9,1,1, -4.268, 10432.863, 376.668, 52830.502 23/11/14,22:10:04,08,08,1, 11.9,1,1, -4.268, 10432.858, 376.707, 52830.585 23/11/14,22:10:04,09,08,1, 11.9,1,1, -4.268, 10432.892, 376.678, 52830.475 23/11/14,22:10:04,10,08,1, 11.9,1,1, -4.268, 10432.888, 376.683, 52830.500 23/11/14,22:10:04,11,08,1, 11.9,1,1, -4.268, 10432.879, 376.697, 52830.488 23/11/14,22:10:04,12,08,1, 11.9,1,1, -4.268, 10432.896, 376.673, 52830.515 23/11/14,22:10:04,13,08,1, 11.9,1,1, -4.268, 10432.893, 376.710, 52830.494 23/11/14,22:10:04,14,08,1, 11.9,1,1, -4.268, 10432.903, 376.659, 52830.494 23/11/14,22:10:04,15,08,1, 11.9,1,1, -4.268, 10432.891, 376.655, 52830.511 23/11/14,22:10:04,16,08,1, 11.9,1,1, -4.268, 10432.907, 376.686, 52830.520 23/11/14,22:10:04,17,08,1, 11.9,1,1, -4.268, 10432.898, 376.677, 52830.490 23/11/14,22:10:04,18,08,1, 11.9,1,1, -4.268, 10432.884, 376.682, 52830.493 23/11/14,22:10:04,19,08,1, 11.9,1,1, -4.268, 10432.919, 376.682, 52830.522 23/11/14,22:10:05,00,08,1, 11.9,1,1, -4.264, 10432.916, 376.682, 52830.522 23/11/14,22:10:05,01,08,1, 11.9,1,1, -4.264, 10432.909, 376.678, 52830.508 23/11/14,22:10:05,02,08,1, 11.9,1,1, -4.264, 10432.913, 376.687, 52830.462 23/11/14,22:10:05,03,08,1, 11.9,1,1, -4.264, 10432.915, 376.682, 52830.507 23/11/14,22:10:05,04,08,1, 11.9,1,1, -4.264, 10432.926, 376.667, 52830.500 23/11/14,22:10:05,05,08,1, 11.9,1,1, -4.264, 10432.915, 376.661, 52830.478 23/11/14,22:10:05,06,08,1, 11.9,1,1, -4.264, 10432.925, 376.677, 52830.501 23/11/14,22:10:05,07,08,1, 11.9,1,1, -4.264, 10432.939, 376.703, 52830.520 23/11/14,22:10:05,08,08,1, 11.9,1,1, -4.264, 10432.951, 376.668, 52830.527 23/11/14,22:10:05,09,08,1, 11.9,1,1, -4.264, 10432.935, 376.664, 52830.501 23/11/14,22:10:05,10,08,1, 11.9,1,1, -4.264, 10432.948, 376.690, 52830.516 23/11/14,22:10:05,11,08,1, 11.9,1,1, -4.264, 10432.947, 376.689, 52830.505 23/11/14,22:10:05,12,08,1, 11.9,1,1, -4.264, 10432.940, 376.682, 52830.515 23/11/14,22:10:05,13,08,1, 11.9,1,1, -4.264, 10432.951, 376.653, 52830.490 23/11/14,22:10:05,14,08,1, 11.9,1,1, -4.264, 10432.964, 376.676, 52830.516 23/11/14,22:10:05,15,08,1, 11.9,1,1, -4.264, 10432.980, 376.685, 52830.550 23/11/14,22:10:05,16,08,1, 11.9,1,1, -4.264, 10432.988, 376.671, 52830.529 23/11/14,22:10:05,17,08,1, 11.9,1,1, -4.264, 10432.986, 376.625, 52830.512 23/11/14,22:10:05,18,08,1, 11.9,1,1, -4.264, 10432.977, 376.666, 52830.503 23/11/14,22:10:05,19,08,1, 11.9,1,1, -4.264, 10432.990, 376.659, 52830.533 23/11/14,22:10:06,00,08,1, 11.9,1,1, -4.268, 10432.982, 376.659, 52830.533 23/11/14,22:10:06,01,08,1, 11.9,1,1, -4.268, 10432.991, 376.680, 52830.507 23/11/14,22:10:06,02,08,1, 11.9,1,1, -4.268, 10432.987, 376.681, 52830.532 23/11/14,22:10:06,03,08,1, 11.9,1,1, -4.268, 10433.005, 376.687, 52830.521 23/11/14,22:10:06,04,08,1, 11.9,1,1, -4.268, 10432.991, 376.654, 52830.516 23/11/14,22:10:06,05,08,1, 11.9,1,1, -4.268, 10432.996, 376.669, 52830.555 23/11/14,22:10:06,06,08,1, 11.9,1,1, -4.268, 10433.006, 376.674, 52830.486 23/11/14,22:10:06,07,08,1, 11.9,1,1, -4.268, 10433.003, 376.652, 52830.563 23/11/14,22:10:06,08,08,1, 11.9,1,1, -4.268, 10433.013, 376.648, 52830.491 23/11/14,22:10:06,09,08,1, 11.9,1,1, -4.268, 10432.995, 376.671, 52830.522 23/11/14,22:10:06,10,08,1, 11.9,1,1, -4.268, 10433.030, 376.652, 52830.532 23/11/14,22:10:06,11,08,1, 11.9,1,1, -4.268, 10432.990, 376.661, 52830.541 23/11/14,22:10:06,12,08,1, 11.9,1,1, -4.268, 10433.024, 376.650, 52830.544 23/11/14,22:10:06,13,08,1, 11.9,1,1, -4.268, 10433.013, 376.661, 52830.552 23/11/14,22:10:06,14,08,1, 11.9,1,1, -4.268, 10433.027, 376.650, 52830.550 23/11/14,22:10:06,15,08,1, 11.9,1,1, -4.268, 10433.035, 376.651, 52830.569 23/11/14,22:10:06,16,08,1, 11.9,1,1, -4.268, 10433.063, 376.669, 52830.562 23/11/14,22:10:06,17,08,1, 11.9,1,1, -4.268, 10433.064, 376.654, 52830.577 23/11/14,22:10:06,18,08,1, 11.9,1,1, -4.268, 10433.054, 376.638, 52830.581 23/11/14,22:10:06,19,08,1, 11.9,1,1, -4.268, 10433.055, 376.643, 52830.558 23/11/14,22:10:07,00,08,1, 11.9,1,1, -4.264, 10433.049, 376.643, 52830.558 23/11/14,22:10:07,01,08,1, 11.9,1,1, -4.264, 10433.085, 376.651, 52830.382 23/11/14,22:10:07,02,08,1, 11.9,1,1, -4.264, 10433.094, 376.625, 52830.509 23/11/14,22:10:07,03,08,1, 11.9,1,1, -4.264, 10433.089, 376.650, 52830.538 23/11/14,22:10:07,04,08,1, 11.9,1,1, -4.264, 10433.077, 376.664, 52830.562 23/11/14,22:10:07,05,08,1, 11.9,1,1, -4.264, 10433.088, 376.664, 52830.561 23/11/14,22:10:07,06,08,1, 11.9,1,1, -4.264, 10433.082, 376.651, 52830.574 23/11/14,22:10:07,07,08,1, 11.9,1,1, -4.264, 10433.090, 376.652, 52830.586 23/11/14,22:10:07,08,08,1, 11.9,1,1, -4.264, 10433.076, 376.654, 52830.774 23/11/14,22:10:07,09,08,1, 11.9,1,1, -4.264, 10433.092, 376.640, 52830.536 23/11/14,22:10:07,10,08,1, 11.9,1,1, -4.264, 10433.088, 376.658, 52830.545 23/11/14,22:10:07,11,08,1, 11.9,1,1, -4.264, 10433.116, 376.647, 52830.603 23/11/14,22:10:07,12,08,1, 11.9,1,1, -4.264, 10433.103, 376.622, 52830.587 23/11/14,22:10:07,13,08,1, 11.9,1,1, -4.264, 10433.089, 376.639, 52830.530 23/11/14,22:10:07,14,08,1, 11.9,1,1, -4.264, 10433.118, 376.630, 52830.619 23/11/14,22:10:07,15,08,1, 11.9,1,1, -4.264, 10433.102, 376.651, 52830.612 23/11/14,22:10:07,16,08,1, 11.9,1,1, -4.264, 10433.122, 376.648, 52830.612 23/11/14,22:10:07,17,08,1, 11.9,1,1, -4.264, 10433.131, 376.642, 52830.626 23/11/14,22:10:07,18,08,1, 11.9,1,1, -4.264, 10433.152, 376.665, 52830.645 23/11/14,22:10:07,19,08,1, 11.9,1,1, -4.264, 10433.125, 376.653, 52830.615 23/11/14,22:10:08,00,08,1, 11.9,1,1, -4.270, 10433.124, 376.653, 52830.615 23/11/14,22:10:08,01,08,1, 11.9,1,1, -4.270, 10433.142, 376.633, 52830.599 23/11/14,22:10:08,02,08,1, 11.9,1,1, -4.270, 10433.126, 376.641, 52830.610 23/11/14,22:10:08,03,08,1, 11.9,1,1, -4.270, 10433.130, 376.625, 52830.603 23/11/14,22:10:08,04,08,1, 11.9,1,1, -4.270, 10433.142, 376.634, 52830.640 23/11/14,22:10:08,05,08,1, 11.9,1,1, -4.270, 10433.148, 376.625, 52830.622 23/11/14,22:10:08,06,08,1, 11.9,1,1, -4.270, 10433.148, 376.639, 52830.627 23/11/14,22:10:08,07,08,1, 11.9,1,1, -4.270, 10433.152, 376.624, 52830.633 23/11/14,22:10:08,08,08,1, 11.9,1,1, -4.270, 10433.159, 376.605, 52830.614 23/11/14,22:10:08,09,08,1, 11.9,1,1, -4.270, 10433.151, 376.629, 52830.624 23/11/14,22:10:08,10,08,1, 11.9,1,1, -4.270, 10433.178, 376.632, 52830.642 23/11/14,22:10:08,11,08,1, 11.9,1,1, -4.270, 10433.167, 376.626, 52830.617 23/11/14,22:10:08,12,08,1, 11.9,1,1, -4.270, 10433.171, 376.627, 52830.628 23/11/14,22:10:08,13,08,1, 11.9,1,1, -4.270, 10433.159, 376.610, 52830.509 23/11/14,22:10:08,14,08,1, 11.9,1,1, -4.270, 10433.173, 376.612, 52830.636 23/11/14,22:10:08,15,08,1, 11.9,1,1, -4.270, 10433.182, 376.610, 52830.563 23/11/14,22:10:08,16,08,1, 11.9,1,1, -4.270, 10433.212, 376.645, 52830.628 23/11/14,22:10:08,17,08,1, 11.9,1,1, -4.270, 10433.199, 376.641, 52830.632 23/11/14,22:10:08,18,08,1, 11.9,1,1, -4.270, 10433.205, 376.622, 52830.676 23/11/14,22:10:08,19,08,1, 11.9,1,1, -4.270, 10433.201, 376.623, 52830.673 23/11/14,22:10:09,00,08,1, 12.0,1,1, -4.266, 10433.199, 376.623, 52830.673 23/11/14,22:10:09,01,08,1, 12.0,1,1, -4.266, 10433.194, 376.617, 52830.622 23/11/14,22:10:09,02,08,1, 12.0,1,1, -4.266, 10433.232, 376.599, 52830.625 23/11/14,22:10:09,03,08,1, 12.0,1,1, -4.266, 10433.221, 376.611, 52830.615 23/11/14,22:10:09,04,08,1, 12.0,1,1, -4.266, 10433.197, 376.622, 52830.520 23/11/14,22:10:09,05,08,1, 12.0,1,1, -4.266, 10433.197, 376.639, 52830.659 23/11/14,22:10:09,06,08,1, 12.0,1,1, -4.266, 10433.250, 376.621, 52830.527 23/11/14,22:10:09,07,08,1, 12.0,1,1, -4.266, 10433.223, 376.625, 52830.723 23/11/14,22:10:09,08,08,1, 12.0,1,1, -4.266, 10433.247, 376.637, 52830.723 23/11/14,22:10:09,09,08,1, 12.0,1,1, -4.266, 10433.209, 376.606, 52830.662 23/11/14,22:10:09,10,08,1, 12.0,1,1, -4.266, 10433.226, 376.615, 52830.663 23/11/14,22:10:09,11,08,1, 12.0,1,1, -4.266, 10433.231, 376.603, 52830.657 23/11/14,22:10:09,12,08,1, 12.0,1,1, -4.266, 10433.255, 376.632, 52830.639 23/11/14,22:10:09,13,08,1, 12.0,1,1, -4.266, 10433.249, 376.621, 52830.674 23/11/14,22:10:09,14,08,1, 12.0,1,1, -4.266, 10433.268, 376.607, 52830.652 23/11/14,22:10:09,15,08,1, 12.0,1,1, -4.266, 10433.269, 376.608, 52830.667 23/11/14,22:10:09,16,08,1, 12.0,1,1, -4.266, 10433.283, 376.615, 52830.638 23/11/14,22:10:09,17,08,1, 12.0,1,1, -4.266, 10433.289, 376.612, 52830.663 23/11/14,22:10:09,18,08,1, 12.0,1,1, -4.266, 10433.284, 376.618, 52830.662 23/11/14,22:10:09,19,08,1, 12.0,1,1, -4.266, 10433.286, 376.620, 52830.644 23/11/14,22:10:10,00,08,1, 11.9,1,1, -4.267, 10433.283, 376.620, 52830.644 23/11/14,22:10:10,01,08,1, 11.9,1,1, -4.267, 10433.291, 376.615, 52830.682 23/11/14,22:10:10,02,08,1, 11.9,1,1, -4.267, 10433.310, 376.600, 52830.659 23/11/14,22:10:10,03,08,1, 11.9,1,1, -4.267, 10433.291, 376.606, 52830.667 23/11/14,22:10:10,04,08,1, 11.9,1,1, -4.267, 10433.309, 376.604, 52830.670 23/11/14,22:10:10,05,08,1, 11.9,1,1, -4.267, 10433.301, 376.610, 52830.626 23/11/14,22:10:10,06,08,1, 11.9,1,1, -4.267, 10433.304, 376.627, 52830.648 23/11/14,22:10:10,07,08,1, 11.9,1,1, -4.267, 10433.315, 376.641, 52830.677 23/11/14,22:10:10,08,08,1, 11.9,1,1, -4.267, 10433.339, 376.608, 52830.603 23/11/14,22:10:10,09,08,1, 11.9,1,1, -4.267, 10433.298, 376.638, 52830.711 23/11/14,22:10:10,10,08,1, 11.9,1,1, -4.267, 10433.321, 376.631, 52830.691 23/11/14,22:10:10,11,08,1, 11.9,1,1, -4.267, 10433.321, 376.635, 52830.654 23/11/14,22:10:10,12,08,1, 11.9,1,1, -4.267, 10433.328, 376.627, 52830.665 23/11/14,22:10:10,13,08,1, 11.9,1,1, -4.267, 10433.349, 376.620, 52830.677 23/11/14,22:10:10,14,08,1, 11.9,1,1, -4.267, 10433.366, 376.617, 52830.679 23/11/14,22:10:10,15,08,1, 11.9,1,1, -4.267, 10433.367, 376.616, 52830.709 23/11/14,22:10:10,16,08,1, 11.9,1,1, -4.267, 10433.387, 376.604, 52830.717 23/11/14,22:10:10,17,08,1, 11.9,1,1, -4.267, 10433.371, 376.619, 52830.685 23/11/14,22:10:10,18,08,1, 11.9,1,1, -4.267, 10433.367, 376.596, 52830.663 23/11/14,22:10:10,19,08,1, 11.9,1,1, -4.267, 10433.397, 376.618, 52830.703 23/11/14,22:10:11,00,08,1, 11.9,1,1, -4.265, 10433.391, 376.618, 52830.703 23/11/14,22:10:11,01,08,1, 11.9,1,1, -4.265, 10433.387, 376.614, 52830.718 23/11/14,22:10:11,02,08,1, 11.9,1,1, -4.265, 10433.378, 376.616, 52830.699 23/11/14,22:10:11,03,08,1, 11.9,1,1, -4.265, 10433.391, 376.614, 52830.711 23/11/14,22:10:11,04,08,1, 11.9,1,1, -4.265, 10433.417, 376.604, 52830.697 23/11/14,22:10:11,05,08,1, 11.9,1,1, -4.265, 10433.412, 376.615, 52830.664 23/11/14,22:10:11,06,08,1, 11.9,1,1, -4.265, 10433.396, 376.609, 52830.717 23/11/14,22:10:11,07,08,1, 11.9,1,1, -4.265, 10433.426, 376.605, 52830.680 23/11/14,22:10:11,08,08,1, 11.9,1,1, -4.265, 10433.412, 376.604, 52830.658 23/11/14,22:10:11,09,08,1, 11.9,1,1, -4.265, 10433.438, 376.637, 52830.650 23/11/14,22:10:11,10,08,1, 11.9,1,1, -4.265, 10433.413, 376.611, 52830.716 23/11/14,22:10:11,11,08,1, 11.9,1,1, -4.265, 10433.426, 376.621, 52830.682 23/11/14,22:10:11,12,08,1, 11.9,1,1, -4.265, 10433.422, 376.595, 52830.698 23/11/14,22:10:11,13,08,1, 11.9,1,1, -4.265, 10433.410, 376.596, 52830.697 23/11/14,22:10:11,14,08,1, 11.9,1,1, -4.265, 10433.421, 376.599, 52830.709 23/11/14,22:10:11,15,08,1, 11.9,1,1, -4.265, 10433.438, 376.619, 52830.718 23/11/14,22:10:11,16,08,1, 11.9,1,1, -4.265, 10433.444, 376.590, 52830.670 23/11/14,22:10:11,17,08,1, 11.9,1,1, -4.265, 10433.444, 376.599, 52830.703 23/11/14,22:10:11,18,08,1, 11.9,1,1, -4.265, 10433.437, 376.629, 52830.705 23/11/14,22:10:11,19,08,1, 11.9,1,1, -4.265, 10433.419, 376.596, 52830.725 23/11/14,22:10:12,00,08,1, 11.8,1,1, -4.266, 10433.416, 376.596, 52830.725 23/11/14,22:10:12,01,08,1, 11.8,1,1, -4.266, 10433.440, 376.586, 52830.713 23/11/14,22:10:12,02,08,1, 11.8,1,1, -4.266, 10433.471, 376.596, 52830.701 23/11/14,22:10:12,03,08,1, 11.8,1,1, -4.266, 10433.469, 376.594, 52830.710 23/11/14,22:10:12,04,08,1, 11.8,1,1, -4.266, 10433.473, 376.591, 52830.705 23/11/14,22:10:12,05,08,1, 11.8,1,1, -4.266, 10433.493, 376.600, 52830.685 23/11/14,22:10:12,06,08,1, 11.8,1,1, -4.266, 10433.496, 376.581, 52830.680 23/11/14,22:10:12,07,08,1, 11.8,1,1, -4.266, 10433.503, 376.585, 52830.716 23/11/14,22:10:12,08,08,1, 11.8,1,1, -4.266, 10433.483, 376.596, 52830.708 23/11/14,22:10:12,09,08,1, 11.8,1,1, -4.266, 10433.515, 376.592, 52830.724 23/11/14,22:10:12,10,08,1, 11.8,1,1, -4.266, 10433.490, 376.572, 52830.729 23/11/14,22:10:12,11,08,1, 11.8,1,1, -4.266, 10433.517, 376.576, 52830.683 23/11/14,22:10:12,12,08,1, 11.8,1,1, -4.266, 10433.523, 376.601, 52830.704 23/11/14,22:10:12,13,08,1, 11.8,1,1, -4.266, 10433.515, 376.592, 52830.726 23/11/14,22:10:12,14,08,1, 11.8,1,1, -4.266, 10433.526, 376.573, 52830.682 23/11/14,22:10:12,15,08,1, 11.8,1,1, -4.266, 10433.539, 376.590, 52830.724 23/11/14,22:10:12,16,08,1, 11.8,1,1, -4.266, 10433.544, 376.595, 52830.721 23/11/14,22:10:12,17,08,1, 11.8,1,1, -4.266, 10433.498, 376.605, 52830.540 23/11/14,22:10:12,18,08,1, 11.8,1,1, -4.266, 10433.544, 376.592, 52830.791 23/11/14,22:10:12,19,08,1, 11.8,1,1, -4.266, 10433.568, 376.594, 52830.748 23/11/14,22:10:13,00,08,1, 11.9,1,1, -4.266, 10433.567, 376.594, 52830.748 23/11/14,22:10:13,01,08,1, 11.9,1,1, -4.266, 10433.537, 376.601, 52830.742 23/11/14,22:10:13,02,08,1, 11.9,1,1, -4.266, 10433.546, 376.588, 52830.672 23/11/14,22:10:13,03,08,1, 11.9,1,1, -4.266, 10433.553, 376.589, 52830.724 23/11/14,22:10:13,04,08,1, 11.9,1,1, -4.266, 10433.568, 376.574, 52830.739 23/11/14,22:10:13,05,08,1, 11.9,1,1, -4.266, 10433.569, 376.597, 52830.711 23/11/14,22:10:13,06,08,1, 11.9,1,1, -4.266, 10433.574, 376.583, 52830.733 23/11/14,22:10:13,07,08,1, 11.9,1,1, -4.266, 10433.574, 376.575, 52830.725 23/11/14,22:10:13,08,08,1, 11.9,1,1, -4.266, 10433.568, 376.572, 52830.717 23/11/14,22:10:13,09,08,1, 11.9,1,1, -4.266, 10433.568, 376.602, 52830.737 23/11/14,22:10:13,10,08,1, 11.9,1,1, -4.266, 10433.588, 376.587, 52830.708 23/11/14,22:10:13,11,08,1, 11.9,1,1, -4.266, 10433.618, 376.590, 52830.758 23/11/14,22:10:13,12,08,1, 11.9,1,1, -4.266, 10433.599, 376.579, 52830.698 23/11/14,22:10:13,13,08,1, 11.9,1,1, -4.266, 10433.601, 376.578, 52830.723 23/11/14,22:10:13,14,08,1, 11.9,1,1, -4.266, 10433.600, 376.596, 52830.703 23/11/14,22:10:13,15,08,1, 11.9,1,1, -4.266, 10433.619, 376.578, 52830.713 23/11/14,22:10:13,16,08,1, 11.9,1,1, -4.266, 10433.613, 376.559, 52830.716 23/11/14,22:10:13,17,08,1, 11.9,1,1, -4.266, 10433.622, 376.589, 52830.730 23/11/14,22:10:13,18,08,1, 11.9,1,1, -4.266, 10433.620, 376.592, 52830.680 23/11/14,22:10:13,19,08,1, 11.9,1,1, -4.266, 10433.617, 376.574, 52830.763 23/11/14,22:10:14,00,08,1, 11.9,1,1, -4.266, 10433.617, 376.574, 52830.763 23/11/14,22:10:14,01,08,1, 11.9,1,1, -4.266, 10433.636, 376.601, 52830.755 23/11/14,22:10:14,02,08,1, 11.9,1,1, -4.266, 10433.644, 376.599, 52830.744 23/11/14,22:10:14,03,08,1, 11.9,1,1, -4.266, 10433.662, 376.577, 52830.736 23/11/14,22:10:14,04,08,1, 11.9,1,1, -4.266, 10433.662, 376.574, 52830.730 23/11/14,22:10:14,05,08,1, 11.9,1,1, -4.266, 10433.640, 376.587, 52830.749 23/11/14,22:10:14,06,08,1, 11.9,1,1, -4.266, 10433.652, 376.582, 52830.741 23/11/14,22:10:14,07,08,1, 11.9,1,1, -4.266, 10433.657, 376.574, 52830.754 23/11/14,22:10:14,08,08,1, 11.9,1,1, -4.266, 10433.679, 376.581, 52830.741 23/11/14,22:10:14,09,08,1, 11.9,1,1, -4.266, 10433.685, 376.584, 52830.781 23/11/14,22:10:14,10,08,1, 11.9,1,1, -4.266, 10433.658, 376.569, 52830.747 23/11/14,22:10:14,11,08,1, 11.9,1,1, -4.266, 10433.700, 376.553, 52830.779 23/11/14,22:10:14,12,08,1, 11.9,1,1, -4.266, 10433.694, 376.579, 52830.782 23/11/14,22:10:14,13,08,1, 11.9,1,1, -4.266, 10433.703, 376.565, 52830.778 23/11/14,22:10:14,14,08,1, 11.9,1,1, -4.266, 10433.708, 376.553, 52830.736 23/11/14,22:10:14,15,08,1, 11.9,1,1, -4.266, 10433.678, 376.544, 52830.754 23/11/14,22:10:14,16,08,1, 11.9,1,1, -4.266, 10433.706, 376.564, 52830.757 23/11/14,22:10:14,17,08,1, 11.9,1,1, -4.266, 10433.710, 376.562, 52830.757 23/11/14,22:10:14,18,08,1, 11.9,1,1, -4.266, 10433.709, 376.560, 52830.759 23/11/14,22:10:14,19,08,1, 11.9,1,1, -4.266, 10433.693, 376.554, 52830.763 23/11/14,22:10:15,00,08,1, 11.9,1,1, -4.269, 10433.692, 376.554, 52830.763 23/11/14,22:10:15,01,08,1, 11.9,1,1, -4.269, 10433.691, 376.553, 52830.798 23/11/14,22:10:15,02,08,1, 11.9,1,1, -4.269, 10433.736, 376.567, 52830.776 23/11/14,22:10:15,03,08,1, 11.9,1,1, -4.269, 10433.741, 376.565, 52830.755 23/11/14,22:10:15,04,08,1, 11.9,1,1, -4.269, 10433.724, 376.571, 52830.782 23/11/14,22:10:15,05,08,1, 11.9,1,1, -4.269, 10433.735, 376.550, 52830.749 23/11/14,22:10:15,06,08,1, 11.9,1,1, -4.269, 10433.754, 376.559, 52830.796 23/11/14,22:10:15,07,08,1, 11.9,1,1, -4.269, 10433.737, 376.583, 52830.789 23/11/14,22:10:15,08,08,1, 11.9,1,1, -4.269, 10433.743, 376.558, 52830.775 23/11/14,22:10:15,09,08,1, 11.9,1,1, -4.269, 10433.778, 376.553, 52830.613 23/11/14,22:10:15,10,08,1, 11.9,1,1, -4.269, 10433.737, 376.570, 52830.853 23/11/14,22:10:15,11,08,1, 11.9,1,1, -4.269, 10433.775, 376.567, 52830.838 23/11/14,22:10:15,12,08,1, 11.9,1,1, -4.269, 10433.759, 376.574, 52830.823 23/11/14,22:10:15,13,08,1, 11.9,1,1, -4.269, 10433.764, 376.565, 52830.776 23/11/14,22:10:15,14,08,1, 11.9,1,1, -4.269, 10433.789, 376.545, 52830.761 23/11/14,22:10:15,15,08,1, 11.9,1,1, -4.269, 10433.778, 376.574, 52830.787 23/11/14,22:10:15,16,08,1, 11.9,1,1, -4.269, 10433.778, 376.553, 52830.801 23/11/14,22:10:15,17,08,1, 11.9,1,1, -4.269, 10433.779, 376.555, 52830.803 23/11/14,22:10:15,18,08,1, 11.9,1,1, -4.269, 10433.785, 376.560, 52830.807 23/11/14,22:10:15,19,08,1, 11.9,1,1, -4.269, 10433.812, 376.565, 52830.784 23/11/14,22:10:16,00,08,1, 11.9,1,1, -4.263, 10433.809, 376.565, 52830.784 23/11/14,22:10:16,01,08,1, 11.9,1,1, -4.263, 10433.814, 376.569, 52830.796 23/11/14,22:10:16,02,08,1, 11.9,1,1, -4.263, 10433.830, 376.542, 52830.801 23/11/14,22:10:16,03,08,1, 11.9,1,1, -4.263, 10433.818, 376.562, 52830.789 23/11/14,22:10:16,04,08,1, 11.9,1,1, -4.263, 10433.812, 376.566, 52830.772 23/11/14,22:10:16,05,08,1, 11.9,1,1, -4.263, 10433.839, 376.557, 52830.722 23/11/14,22:10:16,06,08,1, 11.9,1,1, -4.263, 10433.831, 376.566, 52830.746 23/11/14,22:10:16,07,08,1, 11.9,1,1, -4.263, 10433.820, 376.545, 52830.798 23/11/14,22:10:16,08,08,1, 11.9,1,1, -4.263, 10433.823, 376.546, 52830.769 23/11/14,22:10:16,09,08,1, 11.9,1,1, -4.263, 10433.859, 376.546, 52830.755 23/11/14,22:10:16,10,08,1, 11.9,1,1, -4.263, 10433.855, 376.550, 52830.797 23/11/14,22:10:16,11,08,1, 11.9,1,1, -4.263, 10433.844, 376.541, 52830.806 23/11/14,22:10:16,12,08,1, 11.9,1,1, -4.263, 10433.852, 376.538, 52830.831 23/11/14,22:10:16,13,08,1, 11.9,1,1, -4.263, 10433.857, 376.554, 52830.796 23/11/14,22:10:16,14,08,1, 11.9,1,1, -4.263, 10433.861, 376.532, 52830.810 23/11/14,22:10:16,15,08,1, 11.9,1,1, -4.263, 10433.878, 376.531, 52830.827 23/11/14,22:10:16,16,08,1, 11.9,1,1, -4.263, 10433.890, 376.556, 52830.827 23/11/14,22:10:16,17,08,1, 11.9,1,1, -4.263, 10433.890, 376.546, 52830.792 23/11/14,22:10:16,18,08,1, 11.9,1,1, -4.263, 10433.892, 376.550, 52830.810 23/11/14,22:10:16,19,08,1, 11.9,1,1, -4.263, 10433.907, 376.509, 52830.826 23/11/14,22:10:17,00,08,1, 11.9,1,1, -4.268, 10433.900, 376.509, 52830.826 23/11/14,22:10:17,01,08,1, 11.9,1,1, -4.268, 10433.876, 376.536, 52830.817 23/11/14,22:10:17,02,08,1, 11.9,1,1, -4.268, 10433.908, 376.517, 52830.772 23/11/14,22:10:17,03,08,1, 11.9,1,1, -4.268, 10433.889, 376.542, 52830.856 23/11/14,22:10:17,04,08,1, 11.9,1,1, -4.268, 10433.925, 376.529, 52830.813 23/11/14,22:10:17,05,08,1, 11.9,1,1, -4.268, 10433.927, 376.563, 52830.835 23/11/14,22:10:17,06,08,1, 11.9,1,1, -4.268, 10433.937, 376.532, 52830.822 23/11/14,22:10:17,07,08,1, 11.9,1,1, -4.268, 10433.936, 376.526, 52830.788 23/11/14,22:10:17,08,08,1, 11.9,1,1, -4.268, 10433.942, 376.554, 52830.856 23/11/14,22:10:17,09,08,1, 11.9,1,1, -4.268, 10433.938, 376.544, 52830.835 23/11/14,22:10:17,10,08,1, 11.9,1,1, -4.268, 10433.942, 376.539, 52830.775 23/11/14,22:10:17,11,08,1, 11.9,1,1, -4.268, 10433.949, 376.555, 52830.818 23/11/14,22:10:17,12,08,1, 11.9,1,1, -4.268, 10433.950, 376.548, 52830.826 23/11/14,22:10:17,13,08,1, 11.9,1,1, -4.268, 10433.933, 376.549, 52830.812 23/11/14,22:10:17,14,08,1, 11.9,1,1, -4.268, 10433.931, 376.547, 52830.820 23/11/14,22:10:17,15,08,1, 11.9,1,1, -4.268, 10433.962, 376.532, 52830.837 23/11/14,22:10:17,16,08,1, 11.9,1,1, -4.268, 10433.934, 376.555, 52830.821 23/11/14,22:10:17,17,08,1, 11.9,1,1, -4.268, 10433.973, 376.542, 52830.824 23/11/14,22:10:17,18,08,1, 11.9,1,1, -4.268, 10433.964, 376.545, 52830.831 23/11/14,22:10:17,19,08,1, 11.9,1,1, -4.268, 10433.960, 376.542, 52830.813 23/11/14,22:10:18,00,08,1, 12.0,1,1, -4.269, 10433.959, 376.542, 52830.813 23/11/14,22:10:18,01,08,1, 12.0,1,1, -4.269, 10433.964, 376.530, 52830.835 23/11/14,22:10:18,02,08,1, 12.0,1,1, -4.269, 10433.970, 376.543, 52830.804 23/11/14,22:10:18,03,08,1, 12.0,1,1, -4.269, 10433.974, 376.531, 52830.798 23/11/14,22:10:18,04,08,1, 12.0,1,1, -4.269, 10433.963, 376.526, 52830.809 23/11/14,22:10:18,05,08,1, 12.0,1,1, -4.269, 10433.999, 376.533, 52830.732 23/11/14,22:10:18,06,08,1, 12.0,1,1, -4.269, 10433.962, 376.530, 52830.857 23/11/14,22:10:18,07,08,1, 12.0,1,1, -4.269, 10433.988, 376.559, 52830.794 23/11/14,22:10:18,08,08,1, 12.0,1,1, -4.269, 10433.992, 376.526, 52830.838 23/11/14,22:10:18,09,08,1, 12.0,1,1, -4.269, 10433.997, 376.515, 52830.804 23/11/14,22:10:18,10,08,1, 12.0,1,1, -4.269, 10434.008, 376.509, 52830.838 23/11/14,22:10:18,11,08,1, 12.0,1,1, -4.269, 10434.020, 376.530, 52830.811 23/11/14,22:10:18,12,08,1, 12.0,1,1, -4.269, 10434.030, 376.526, 52830.846 23/11/14,22:10:18,13,08,1, 12.0,1,1, -4.269, 10434.015, 376.562, 52830.883 23/11/14,22:10:18,14,08,1, 12.0,1,1, -4.269, 10434.017, 376.516, 52830.835 23/11/14,22:10:18,15,08,1, 12.0,1,1, -4.269, 10434.043, 376.533, 52830.854 23/11/14,22:10:18,16,08,1, 12.0,1,1, -4.269, 10434.039, 376.543, 52830.861 23/11/14,22:10:18,17,08,1, 12.0,1,1, -4.269, 10434.042, 376.522, 52830.801 23/11/14,22:10:18,18,08,1, 12.0,1,1, -4.269, 10434.051, 376.538, 52830.821 23/11/14,22:10:18,19,08,1, 12.0,1,1, -4.269, 10434.042, 376.521, 52830.822 23/11/14,22:10:19,00,08,1, 11.9,1,1, -4.266, 10434.034, 376.521, 52830.822 23/11/14,22:10:19,01,08,1, 11.9,1,1, -4.266, 10434.037, 376.541, 52830.866 23/11/14,22:10:19,02,08,1, 11.9,1,1, -4.266, 10434.062, 376.506, 52830.855 23/11/14,22:10:19,03,08,1, 11.9,1,1, -4.266, 10434.057, 376.510, 52830.820 23/11/14,22:10:19,04,08,1, 11.9,1,1, -4.266, 10434.072, 376.533, 52830.909 23/11/14,22:10:19,05,08,1, 11.9,1,1, -4.266, 10434.091, 376.524, 52830.854 23/11/14,22:10:19,06,08,1, 11.9,1,1, -4.266, 10434.062, 376.514, 52830.840 23/11/14,22:10:19,07,08,1, 11.9,1,1, -4.266, 10434.079, 376.543, 52830.841 23/11/14,22:10:19,08,08,1, 11.9,1,1, -4.266, 10434.083, 376.529, 52830.859 23/11/14,22:10:19,09,08,1, 11.9,1,1, -4.266, 10434.091, 376.513, 52830.803 23/11/14,22:10:19,10,08,1, 11.9,1,1, -4.266, 10434.073, 376.526, 52830.830 23/11/14,22:10:19,11,08,1, 11.9,1,1, -4.266, 10434.071, 376.526, 52830.831 23/11/14,22:10:19,12,08,1, 11.9,1,1, -4.266, 10434.096, 376.540, 52830.837 23/11/14,22:10:19,13,08,1, 11.9,1,1, -4.266, 10434.075, 376.504, 52830.854 23/11/14,22:10:19,14,08,1, 11.9,1,1, -4.266, 10434.087, 376.523, 52830.860 23/11/14,22:10:19,15,08,1, 11.9,1,1, -4.266, 10434.097, 376.526, 52830.851 23/11/14,22:10:19,16,08,1, 11.9,1,1, -4.266, 10434.089, 376.542, 52830.885 23/11/14,22:10:19,17,08,1, 11.9,1,1, -4.266, 10434.122, 376.523, 52830.889 23/11/14,22:10:19,18,08,1, 11.9,1,1, -4.266, 10434.124, 376.526, 52830.893 23/11/14,22:10:19,19,08,1, 11.9,1,1, -4.266, 10434.117, 376.519, 52830.805 23/11/14,22:10:20,00,08,1, 11.9,1,1, -4.266, 10434.117, 376.519, 52830.805 23/11/14,22:10:20,01,08,1, 11.9,1,1, -4.266, 10434.111, 376.525, 52830.915 23/11/14,22:10:20,02,08,1, 11.9,1,1, -4.266, 10434.119, 376.534, 52830.891 23/11/14,22:10:20,03,08,1, 11.9,1,1, -4.266, 10434.133, 376.536, 52830.856 23/11/14,22:10:20,04,08,1, 11.9,1,1, -4.266, 10434.142, 376.520, 52830.877 23/11/14,22:10:20,05,08,1, 11.9,1,1, -4.266, 10434.133, 376.526, 52830.901 23/11/14,22:10:20,06,08,1, 11.9,1,1, -4.266, 10434.134, 376.516, 52830.855 23/11/14,22:10:20,07,08,1, 11.9,1,1, -4.266, 10434.137, 376.526, 52830.905 23/11/14,22:10:20,08,08,1, 11.9,1,1, -4.266, 10434.162, 376.507, 52830.858 23/11/14,22:10:20,09,08,1, 11.9,1,1, -4.266, 10434.155, 376.529, 52830.872 23/11/14,22:10:20,10,08,1, 11.9,1,1, -4.266, 10434.161, 376.516, 52830.878 23/11/14,22:10:20,11,08,1, 11.9,1,1, -4.266, 10434.179, 376.506, 52830.885 23/11/14,22:10:20,12,08,1, 11.9,1,1, -4.266, 10434.166, 376.501, 52830.880 23/11/14,22:10:20,13,08,1, 11.9,1,1, -4.266, 10434.198, 376.502, 52830.701 23/11/14,22:10:20,14,08,1, 11.9,1,1, -4.266, 10434.200, 376.502, 52830.881 23/11/14,22:10:20,15,08,1, 11.9,1,1, -4.266, 10434.209, 376.478, 52830.887 23/11/14,22:10:20,16,08,1, 11.9,1,1, -4.266, 10434.225, 376.495, 52830.970 23/11/14,22:10:20,17,08,1, 11.9,1,1, -4.266, 10434.154, 376.505, 52830.906 23/11/14,22:10:20,18,08,1, 11.9,1,1, -4.266, 10434.197, 376.499, 52830.963 23/11/14,22:10:20,19,08,1, 11.9,1,1, -4.266, 10434.190, 376.502, 52830.952 23/11/14,22:10:21,00,08,1, 11.9,1,1, -4.264, 10434.184, 376.502, 52830.952 23/11/14,22:10:21,01,08,1, 11.9,1,1, -4.264, 10434.204, 376.499, 52830.899 23/11/14,22:10:21,02,08,1, 11.9,1,1, -4.264, 10434.202, 376.517, 52831.022 23/11/14,22:10:21,03,08,1, 11.9,1,1, -4.264, 10434.198, 376.529, 52830.903 23/11/14,22:10:21,04,08,1, 11.9,1,1, -4.264, 10434.212, 376.503, 52830.868 23/11/14,22:10:21,05,08,1, 11.9,1,1, -4.264, 10434.213, 376.495, 52830.893 23/11/14,22:10:21,06,08,1, 11.9,1,1, -4.264, 10434.235, 376.476, 52830.855 23/11/14,22:10:21,07,08,1, 11.9,1,1, -4.264, 10434.234, 376.509, 52830.911 23/11/14,22:10:21,08,08,1, 11.9,1,1, -4.264, 10434.221, 376.498, 52830.891 23/11/14,22:10:21,09,08,1, 11.9,1,1, -4.264, 10434.235, 376.477, 52830.907 23/11/14,22:10:21,10,08,1, 11.9,1,1, -4.264, 10434.243, 376.489, 52830.883 23/11/14,22:10:21,11,08,1, 11.9,1,1, -4.264, 10434.257, 376.512, 52830.902 23/11/14,22:10:21,12,08,1, 11.9,1,1, -4.264, 10434.244, 376.472, 52830.837 23/11/14,22:10:21,13,08,1, 11.9,1,1, -4.264, 10434.232, 376.476, 52830.888 23/11/14,22:10:21,14,08,1, 11.9,1,1, -4.264, 10434.263, 376.477, 52830.926 23/11/14,22:10:21,15,08,1, 11.9,1,1, -4.264, 10434.270, 376.488, 52830.937 23/11/14,22:10:21,16,08,1, 11.9,1,1, -4.264, 10434.274, 376.495, 52830.889 23/11/14,22:10:21,17,08,1, 11.9,1,1, -4.264, 10434.270, 376.478, 52830.915 23/11/14,22:10:21,18,08,1, 11.9,1,1, -4.264, 10434.303, 376.475, 52830.922 23/11/14,22:10:21,19,08,1, 11.9,1,1, -4.264, 10434.308, 376.496, 52830.926 23/11/14,22:10:22,00,08,1, 11.9,1,1, -4.263, 10434.301, 376.496, 52830.926 23/11/14,22:10:22,01,08,1, 11.9,1,1, -4.263, 10434.283, 376.486, 52830.911 23/11/14,22:10:22,02,08,1, 11.9,1,1, -4.263, 10434.270, 376.501, 52830.877 23/11/14,22:10:22,03,08,1, 11.9,1,1, -4.263, 10434.283, 376.498, 52830.921 23/11/14,22:10:22,04,08,1, 11.9,1,1, -4.263, 10434.302, 376.474, 52830.914 23/11/14,22:10:22,05,08,1, 11.9,1,1, -4.263, 10434.320, 376.469, 52830.886 23/11/14,22:10:22,06,08,1, 11.9,1,1, -4.263, 10434.314, 376.513, 52830.899 23/11/14,22:10:22,07,08,1, 11.9,1,1, -4.263, 10434.338, 376.494, 52830.908 23/11/14,22:10:22,08,08,1, 11.9,1,1, -4.263, 10434.319, 376.483, 52830.900 23/11/14,22:10:22,09,08,1, 11.9,1,1, -4.263, 10434.338, 376.511, 52830.924 23/11/14,22:10:22,10,08,1, 11.9,1,1, -4.263, 10434.317, 376.483, 52830.937 23/11/14,22:10:22,11,08,1, 11.9,1,1, -4.263, 10434.317, 376.484, 52830.912 23/11/14,22:10:22,12,08,1, 11.9,1,1, -4.263, 10434.332, 376.475, 52830.934 23/11/14,22:10:22,13,08,1, 11.9,1,1, -4.263, 10434.335, 376.480, 52830.931 23/11/14,22:10:22,14,08,1, 11.9,1,1, -4.263, 10434.343, 376.503, 52830.932 23/11/14,22:10:22,15,08,1, 11.9,1,1, -4.263, 10434.362, 376.499, 52830.943 23/11/14,22:10:22,16,08,1, 11.9,1,1, -4.263, 10434.334, 376.486, 52830.956 23/11/14,22:10:22,17,08,1, 11.9,1,1, -4.263, 10434.354, 376.466, 52830.961 23/11/14,22:10:22,18,08,1, 11.9,1,1, -4.263, 10434.355, 376.475, 52830.970 23/11/14,22:10:22,19,08,1, 11.9,1,1, -4.263, 10434.338, 376.473, 52830.933 23/11/14,22:10:23,00,08,1, 11.9,1,1, -4.263, 10434.334, 376.473, 52830.933 23/11/14,22:10:23,01,08,1, 11.9,1,1, -4.263, 10434.364, 376.442, 52830.970 23/11/14,22:10:23,02,08,1, 11.9,1,1, -4.263, 10434.388, 376.411, 52830.755 23/11/14,22:10:23,03,08,1, 11.9,1,1, -4.263, 10434.367, 376.461, 52830.874 23/11/14,22:10:23,04,08,1, 11.9,1,1, -4.263, 10434.347, 376.473, 52830.926 23/11/14,22:10:23,05,08,1, 11.9,1,1, -4.263, 10434.388, 376.450, 52830.937 23/11/14,22:10:23,06,08,1, 11.9,1,1, -4.263, 10434.357, 376.430, 52830.923 23/11/14,22:10:23,07,08,1, 11.9,1,1, -4.263, 10434.381, 376.463, 52830.964 23/11/14,22:10:23,08,08,1, 11.9,1,1, -4.263, 10434.389, 376.449, 52830.946 23/11/14,22:10:23,09,08,1, 11.9,1,1, -4.263, 10434.382, 376.455, 52830.957 23/11/14,22:10:23,10,08,1, 11.9,1,1, -4.263, 10434.397, 376.438, 52830.953 23/11/14,22:10:23,11,08,1, 11.9,1,1, -4.263, 10434.414, 376.448, 52830.975 23/11/14,22:10:23,12,08,1, 11.9,1,1, -4.263, 10434.397, 376.462, 52830.952 23/11/14,22:10:23,13,08,1, 11.9,1,1, -4.263, 10434.409, 376.482, 52830.961 23/11/14,22:10:23,14,08,1, 11.9,1,1, -4.263, 10434.394, 376.459, 52830.910 23/11/14,22:10:23,15,08,1, 11.9,1,1, -4.263, 10434.446, 376.468, 52830.938 23/11/14,22:10:23,16,08,1, 11.9,1,1, -4.263, 10434.422, 376.452, 52830.917 23/11/14,22:10:23,17,08,1, 11.9,1,1, -4.263, 10434.437, 376.445, 52830.920 23/11/14,22:10:23,18,08,1, 11.9,1,1, -4.263, 10434.455, 376.461, 52830.977 23/11/14,22:10:23,19,08,1, 11.9,1,1, -4.263, 10434.458, 376.470, 52830.975 23/11/14,22:10:24,00,07,1, 11.9,1,1, -4.266, 10434.451, 376.470, 52830.975 23/11/14,22:10:24,01,07,1, 11.9,1,1, -4.266, 10434.451, 376.462, 52830.930 23/11/14,22:10:24,02,07,1, 11.9,1,1, -4.266, 10434.465, 376.468, 52830.943 23/11/14,22:10:24,03,07,1, 11.9,1,1, -4.266, 10434.471, 376.452, 52830.937 23/11/14,22:10:24,04,07,1, 11.9,1,1, -4.266, 10434.466, 376.442, 52830.936 23/11/14,22:10:24,05,07,1, 11.9,1,1, -4.266, 10434.471, 376.439, 52830.956 23/11/14,22:10:24,06,07,1, 11.9,1,1, -4.266, 10434.464, 376.469, 52830.941 23/11/14,22:10:24,07,07,1, 11.9,1,1, -4.266, 10434.469, 376.461, 52830.961 23/11/14,22:10:24,08,07,1, 11.9,1,1, -4.266, 10434.453, 376.442, 52830.955 23/11/14,22:10:24,09,07,1, 11.9,1,1, -4.266, 10434.479, 376.445, 52830.947 23/11/14,22:10:24,10,07,1, 11.9,1,1, -4.266, 10434.482, 376.432, 52830.945 23/11/14,22:10:24,11,07,1, 11.9,1,1, -4.266, 10434.480, 376.442, 52830.937 23/11/14,22:10:24,12,07,1, 11.9,1,1, -4.266, 10434.491, 376.430, 52830.918 23/11/14,22:10:24,13,07,1, 11.9,1,1, -4.266, 10434.495, 376.448, 52830.948 23/11/14,22:10:24,14,07,1, 11.9,1,1, -4.266, 10434.499, 376.450, 52830.970 23/11/14,22:10:24,15,07,1, 11.9,1,1, -4.266, 10434.506, 376.463, 52830.930 23/11/14,22:10:24,16,07,1, 11.9,1,1, -4.266, 10434.526, 376.414, 52830.908 23/11/14,22:10:24,17,07,1, 11.9,1,1, -4.266, 10434.532, 376.453, 52830.938 23/11/14,22:10:24,18,07,1, 11.9,1,1, -4.266, 10434.522, 376.425, 52830.907 23/11/14,22:10:24,19,07,1, 11.9,1,1, -4.266, 10434.532, 376.411, 52830.937 23/11/14,22:10:25,00,08,1, 11.8,1,1, -4.265, 10434.526, 376.411, 52830.937 23/11/14,22:10:25,01,08,1, 11.8,1,1, -4.265, 10434.521, 376.443, 52831.059 23/11/14,22:10:25,02,08,1, 11.8,1,1, -4.265, 10434.521, 376.420, 52830.957 23/11/14,22:10:25,03,08,1, 11.8,1,1, -4.265, 10434.537, 376.451, 52830.934 23/11/14,22:10:25,04,08,1, 11.8,1,1, -4.265, 10434.553, 376.432, 52830.965 23/11/14,22:10:25,05,08,1, 11.8,1,1, -4.265, 10434.572, 376.445, 52830.901 23/11/14,22:10:25,06,08,1, 11.8,1,1, -4.265, 10434.572, 376.422, 52830.921 23/11/14,22:10:25,07,08,1, 11.8,1,1, -4.265, 10434.545, 376.399, 52830.911 23/11/14,22:10:25,08,08,1, 11.8,1,1, -4.265, 10434.566, 376.436, 52830.921 23/11/14,22:10:25,09,08,1, 11.8,1,1, -4.265, 10434.558, 376.457, 52830.951 23/11/14,22:10:25,10,08,1, 11.8,1,1, -4.265, 10434.574, 376.432, 52830.920 23/11/14,22:10:25,11,08,1, 11.8,1,1, -4.265, 10434.583, 376.426, 52830.941 23/11/14,22:10:25,12,08,1, 11.8,1,1, -4.265, 10434.590, 376.443, 52830.961 23/11/14,22:10:25,13,08,1, 11.8,1,1, -4.265, 10434.591, 376.428, 52830.972 23/11/14,22:10:25,14,08,1, 11.8,1,1, -4.265, 10434.592, 376.418, 52830.917 23/11/14,22:10:25,15,08,1, 11.8,1,1, -4.265, 10434.589, 376.446, 52830.933 23/11/14,22:10:25,16,08,1, 11.8,1,1, -4.265, 10434.585, 376.455, 52830.958 23/11/14,22:10:25,17,08,1, 11.8,1,1, -4.265, 10434.617, 376.425, 52830.928 23/11/14,22:10:25,18,08,1, 11.8,1,1, -4.265, 10434.615, 376.445, 52830.942 23/11/14,22:10:25,19,08,1, 11.8,1,1, -4.265, 10434.605, 376.429, 52830.961 23/11/14,22:10:26,00,07,1, 11.9,1,1, -4.264, 10434.601, 376.429, 52830.961 23/11/14,22:10:26,01,07,1, 11.9,1,1, -4.264, 10434.613, 376.428, 52830.893 23/11/14,22:10:26,02,07,1, 11.9,1,1, -4.264, 10434.613, 376.421, 52830.954 23/11/14,22:10:26,03,07,1, 11.9,1,1, -4.264, 10434.643, 376.436, 52830.966 23/11/14,22:10:26,04,07,1, 11.9,1,1, -4.264, 10434.638, 376.420, 52830.949 23/11/14,22:10:26,05,07,1, 11.9,1,1, -4.264, 10434.637, 376.419, 52830.973 23/11/14,22:10:26,06,07,1, 11.9,1,1, -4.264, 10434.637, 376.423, 52831.132 23/11/14,22:10:26,07,07,1, 11.9,1,1, -4.264, 10434.622, 376.463, 52830.995 23/11/14,22:10:26,08,07,1, 11.9,1,1, -4.264, 10434.635, 376.425, 52830.983 23/11/14,22:10:26,09,07,1, 11.9,1,1, -4.264, 10434.656, 376.416, 52830.955 23/11/14,22:10:26,10,07,1, 11.9,1,1, -4.264, 10434.650, 376.420, 52831.009 23/11/14,22:10:26,11,07,1, 11.9,1,1, -4.264, 10434.668, 376.423, 52830.977 23/11/14,22:10:26,12,07,1, 11.9,1,1, -4.264, 10434.665, 376.434, 52830.970 23/11/14,22:10:26,13,07,1, 11.9,1,1, -4.264, 10434.662, 376.429, 52830.962 23/11/14,22:10:26,14,07,1, 11.9,1,1, -4.264, 10434.697, 376.429, 52830.998 23/11/14,22:10:26,15,07,1, 11.9,1,1, -4.264, 10434.682, 376.421, 52830.976 23/11/14,22:10:26,16,07,1, 11.9,1,1, -4.264, 10434.678, 376.432, 52831.015 23/11/14,22:10:26,17,07,1, 11.9,1,1, -4.264, 10434.694, 376.425, 52830.996 23/11/14,22:10:26,18,07,1, 11.9,1,1, -4.264, 10434.716, 376.441, 52831.016 23/11/14,22:10:26,19,07,1, 11.9,1,1, -4.264, 10434.703, 376.427, 52830.991 23/11/14,22:10:27,00,06,1, 11.9,1,1, -4.262, 10434.701, 376.427, 52830.991 23/11/14,22:10:27,01,06,1, 11.9,1,1, -4.262, 10434.724, 376.398, 52830.956 23/11/14,22:10:27,02,06,1, 11.9,1,1, -4.262, 10434.711, 376.417, 52830.970 23/11/14,22:10:27,03,06,1, 11.9,1,1, -4.262, 10434.728, 376.404, 52830.994 23/11/14,22:10:27,04,06,1, 11.9,1,1, -4.262, 10434.724, 376.393, 52830.991 23/11/14,22:10:27,05,06,1, 11.9,1,1, -4.262, 10434.735, 376.392, 52831.032 23/11/14,22:10:27,06,06,1, 11.9,1,1, -4.262, 10434.734, 376.393, 52831.005 23/11/14,22:10:27,07,06,1, 11.9,1,1, -4.262, 10434.724, 376.387, 52830.989 23/11/14,22:10:27,08,06,1, 11.9,1,1, -4.262, 10434.735, 376.381, 52831.002 23/11/14,22:10:27,09,06,1, 11.9,1,1, -4.262, 10434.753, 376.397, 52831.005 23/11/14,22:10:27,10,06,1, 11.9,1,1, -4.262, 10434.749, 376.398, 52831.002 23/11/14,22:10:27,11,06,1, 11.9,1,1, -4.262, 10434.760, 376.408, 52831.000 23/11/14,22:10:27,12,06,1, 11.9,1,1, -4.262, 10434.776, 376.368, 52830.995 23/11/14,22:10:27,13,06,1, 11.9,1,1, -4.262, 10434.775, 376.384, 52830.972 23/11/14,22:10:27,14,06,1, 11.9,1,1, -4.262, 10434.762, 376.394, 52830.975 23/11/14,22:10:27,15,06,1, 11.9,1,1, -4.262, 10434.793, 376.401, 52831.010 23/11/14,22:10:27,16,06,1, 11.9,1,1, -4.262, 10434.780, 376.414, 52831.044 23/11/14,22:10:27,17,06,1, 11.9,1,1, -4.262, 10434.790, 376.391, 52831.005 23/11/14,22:10:27,18,06,1, 11.9,1,1, -4.262, 10434.766, 376.390, 52830.970 23/11/14,22:10:27,19,06,1, 11.9,1,1, -4.262, 10434.774, 376.380, 52831.018 23/11/14,22:10:28,00,07,1, 11.9,1,1, -4.260, 10434.768, 376.380, 52831.018 23/11/14,22:10:28,01,07,1, 11.9,1,1, -4.260, 10434.826, 376.382, 52831.161 23/11/14,22:10:28,02,07,1, 11.9,1,1, -4.260, 10434.818, 376.361, 52830.992 23/11/14,22:10:28,03,07,1, 11.9,1,1, -4.260, 10434.836, 376.390, 52830.983 23/11/14,22:10:28,04,07,1, 11.9,1,1, -4.260, 10434.833, 376.389, 52831.031 23/11/14,22:10:28,05,07,1, 11.9,1,1, -4.260, 10434.818, 376.372, 52831.026 23/11/14,22:10:28,06,07,1, 11.9,1,1, -4.260, 10434.829, 376.395, 52831.012 23/11/14,22:10:28,07,07,1, 11.9,1,1, -4.260, 10434.836, 376.410, 52831.032 23/11/14,22:10:28,08,07,1, 11.9,1,1, -4.260, 10434.802, 376.396, 52831.040 23/11/14,22:10:28,09,07,1, 11.9,1,1, -4.260, 10434.818, 376.391, 52831.013 23/11/14,22:10:28,10,07,1, 11.9,1,1, -4.260, 10434.842, 376.379, 52831.057 23/11/14,22:10:28,11,07,1, 11.9,1,1, -4.260, 10434.844, 376.396, 52831.041 23/11/14,22:10:28,12,07,1, 11.9,1,1, -4.260, 10434.855, 376.397, 52830.994 23/11/14,22:10:28,13,07,1, 11.9,1,1, -4.260, 10434.844, 376.382, 52831.013 23/11/14,22:10:28,14,07,1, 11.9,1,1, -4.260, 10434.861, 376.385, 52831.024 23/11/14,22:10:28,15,07,1, 11.9,1,1, -4.260, 10434.857, 376.364, 52831.024 23/11/14,22:10:28,16,07,1, 11.9,1,1, -4.260, 10434.854, 376.372, 52831.039 23/11/14,22:10:28,17,07,1, 11.9,1,1, -4.260, 10434.888, 376.372, 52831.046 23/11/14,22:10:28,18,07,1, 11.9,1,1, -4.260, 10434.898, 376.395, 52831.066 23/11/14,22:10:28,19,07,1, 11.9,1,1, -4.260, 10434.901, 376.395, 52831.055 23/11/14,22:10:29,00,08,1, 11.9,1,1, -4.264, 10434.893, 376.395, 52831.055 23/11/14,22:10:29,01,08,1, 11.9,1,1, -4.264, 10434.884, 376.386, 52831.008 23/11/14,22:10:29,02,08,1, 11.9,1,1, -4.264, 10434.888, 376.383, 52831.022 23/11/14,22:10:29,03,08,1, 11.9,1,1, -4.264, 10434.904, 376.381, 52831.037 23/11/14,22:10:29,04,08,1, 11.9,1,1, -4.264, 10434.873, 376.367, 52831.026 23/11/14,22:10:29,05,08,1, 11.9,1,1, -4.264, 10434.891, 376.365, 52831.157 23/11/14,22:10:29,06,08,1, 11.9,1,1, -4.264, 10434.911, 376.384, 52831.020 23/11/14,22:10:29,07,08,1, 11.9,1,1, -4.264, 10434.893, 376.358, 52831.071 23/11/14,22:10:29,08,08,1, 11.9,1,1, -4.264, 10434.945, 376.349, 52830.930 23/11/14,22:10:29,09,08,1, 11.9,1,1, -4.264, 10434.909, 376.370, 52830.979 23/11/14,22:10:29,10,08,1, 11.9,1,1, -4.264, 10434.919, 376.358, 52831.043 23/11/14,22:10:29,11,08,1, 11.9,1,1, -4.264, 10434.910, 376.349, 52830.990 23/11/14,22:10:29,12,08,1, 11.9,1,1, -4.264, 10434.919, 376.349, 52831.049 23/11/14,22:10:29,13,08,1, 11.9,1,1, -4.264, 10434.951, 376.357, 52831.019 23/11/14,22:10:29,14,08,1, 11.9,1,1, -4.264, 10434.949, 376.336, 52831.020 23/11/14,22:10:29,15,08,1, 11.9,1,1, -4.264, 10434.921, 376.332, 52831.014 23/11/14,22:10:29,16,08,1, 11.9,1,1, -4.264, 10434.946, 376.339, 52831.017 23/11/14,22:10:29,17,08,1, 11.9,1,1, -4.264, 10434.954, 376.352, 52831.022 23/11/14,22:10:29,18,08,1, 11.9,1,1, -4.264, 10434.948, 376.337, 52831.008 23/11/14,22:10:29,19,08,1, 11.9,1,1, -4.264, 10434.971, 376.321, 52831.028 23/11/14,22:10:30,00,07,1, 11.9,1,1, -4.260, 10434.968, 376.321, 52831.028 23/11/14,22:10:30,01,07,1, 11.9,1,1, -4.260, 10434.971, 376.331, 52831.044 23/11/14,22:10:30,02,07,1, 11.9,1,1, -4.260, 10434.955, 376.326, 52831.053 23/11/14,22:10:30,03,07,1, 11.9,1,1, -4.260, 10434.973, 376.309, 52831.021 23/11/14,22:10:30,04,07,1, 11.9,1,1, -4.260, 10434.972, 376.332, 52831.070 23/11/14,22:10:30,05,07,1, 11.9,1,1, -4.260, 10434.981, 376.312, 52831.058 23/11/14,22:10:30,06,07,1, 11.9,1,1, -4.260, 10434.980, 376.303, 52831.052 23/11/14,22:10:30,07,07,1, 11.9,1,1, -4.260, 10434.987, 376.335, 52831.053 23/11/14,22:10:30,08,07,1, 11.9,1,1, -4.260, 10435.001, 376.338, 52831.072 23/11/14,22:10:30,09,07,1, 11.9,1,1, -4.260, 10434.968, 376.338, 52831.294 23/11/14,22:10:30,10,07,1, 11.9,1,1, -4.260, 10434.995, 376.330, 52831.091 23/11/14,22:10:30,11,07,1, 11.9,1,1, -4.260, 10435.028, 376.307, 52831.089 23/11/14,22:10:30,12,07,1, 11.9,1,1, -4.260, 10435.040, 376.316, 52831.110 23/11/14,22:10:30,13,07,1, 11.9,1,1, -4.260, 10435.027, 376.339, 52831.050 23/11/14,22:10:30,14,07,1, 11.9,1,1, -4.260, 10435.000, 376.319, 52831.074 23/11/14,22:10:30,15,07,1, 11.9,1,1, -4.260, 10435.022, 376.320, 52831.075 23/11/14,22:10:30,16,07,1, 11.9,1,1, -4.260, 10435.032, 376.317, 52831.085 23/11/14,22:10:30,17,07,1, 11.9,1,1, -4.260, 10435.035, 376.325, 52831.038 23/11/14,22:10:30,18,07,1, 11.9,1,1, -4.260, 10435.038, 376.328, 52831.102 23/11/14,22:10:30,19,07,1, 11.9,1,1, -4.260, 10435.067, 376.335, 52831.070 23/11/14,22:10:31,00,07,1, 11.9,1,1, -4.262, 10435.060, 376.335, 52831.070 23/11/14,22:10:31,01,07,1, 11.9,1,1, -4.262, 10435.035, 376.314, 52831.101 23/11/14,22:10:31,02,07,1, 11.9,1,1, -4.262, 10435.078, 376.316, 52831.072 23/11/14,22:10:31,03,07,1, 11.9,1,1, -4.262, 10435.097, 376.318, 52831.097 23/11/14,22:10:31,04,07,1, 11.9,1,1, -4.262, 10435.057, 376.306, 52831.103 23/11/14,22:10:31,05,07,1, 11.9,1,1, -4.262, 10435.077, 376.306, 52831.110 23/11/14,22:10:31,06,07,1, 11.9,1,1, -4.262, 10435.081, 376.312, 52831.096 23/11/14,22:10:31,07,07,1, 11.9,1,1, -4.262, 10435.072, 376.315, 52831.083 23/11/14,22:10:31,08,07,1, 11.9,1,1, -4.262, 10435.073, 376.317, 52831.096 23/11/14,22:10:31,09,07,1, 11.9,1,1, -4.262, 10435.086, 376.300, 52831.114 23/11/14,22:10:31,10,07,1, 11.9,1,1, -4.262, 10435.087, 376.315, 52831.089 23/11/14,22:10:31,11,07,1, 11.9,1,1, -4.262, 10435.108, 376.306, 52831.053 23/11/14,22:10:31,12,07,1, 11.9,1,1, -4.262, 10435.080, 376.291, 52831.066 23/11/14,22:10:31,13,07,1, 11.9,1,1, -4.262, 10435.100, 376.325, 52831.063 23/11/14,22:10:31,14,07,1, 11.9,1,1, -4.262, 10435.125, 376.296, 52831.073 23/11/14,22:10:31,15,07,1, 11.9,1,1, -4.262, 10435.113, 376.311, 52831.092 23/11/14,22:10:31,16,07,1, 11.9,1,1, -4.262, 10435.106, 376.311, 52831.095 23/11/14,22:10:31,17,07,1, 11.9,1,1, -4.262, 10435.118, 376.288, 52831.107 23/11/14,22:10:31,18,07,1, 11.9,1,1, -4.262, 10435.124, 376.299, 52831.114 23/11/14,22:10:31,19,07,1, 11.9,1,1, -4.262, 10435.142, 376.291, 52831.119 23/11/14,22:10:32,00,07,1, 11.9,1,1, -4.260, 10435.135, 376.291, 52831.119 23/11/14,22:10:32,01,07,1, 11.9,1,1, -4.260, 10435.162, 376.291, 52831.133 23/11/14,22:10:32,02,07,1, 11.9,1,1, -4.260, 10435.117, 376.287, 52831.105 23/11/14,22:10:32,03,07,1, 11.9,1,1, -4.260, 10435.154, 376.251, 52831.137 23/11/14,22:10:32,04,07,1, 11.9,1,1, -4.260, 10435.137, 376.292, 52831.128 23/11/14,22:10:32,05,07,1, 11.9,1,1, -4.260, 10435.139, 376.295, 52831.130 23/11/14,22:10:32,06,07,1, 11.9,1,1, -4.260, 10435.165, 376.283, 52831.111 23/11/14,22:10:32,07,07,1, 11.9,1,1, -4.260, 10435.188, 376.282, 52831.100 23/11/14,22:10:32,08,07,1, 11.9,1,1, -4.260, 10435.174, 376.292, 52831.108 23/11/14,22:10:32,09,07,1, 11.9,1,1, -4.260, 10435.182, 376.280, 52831.100 23/11/14,22:10:32,10,07,1, 11.9,1,1, -4.260, 10435.164, 376.256, 52831.133 23/11/14,22:10:32,11,07,1, 11.9,1,1, -4.260, 10435.157, 376.256, 52831.143 23/11/14,22:10:32,12,07,1, 11.9,1,1, -4.260, 10435.167, 376.269, 52831.132 23/11/14,22:10:32,13,07,1, 11.9,1,1, -4.260, 10435.186, 376.268, 52831.107 23/11/14,22:10:32,14,07,1, 11.9,1,1, -4.260, 10435.157, 376.272, 52831.080 23/11/14,22:10:32,15,07,1, 11.9,1,1, -4.260, 10435.182, 376.270, 52831.111 23/11/14,22:10:32,16,07,1, 11.9,1,1, -4.260, 10435.194, 376.245, 52831.106 23/11/14,22:10:32,17,07,1, 11.9,1,1, -4.260, 10435.196, 376.242, 52831.112 23/11/14,22:10:32,18,07,1, 11.9,1,1, -4.260, 10435.195, 376.242, 52831.118 23/11/14,22:10:32,19,07,1, 11.9,1,1, -4.260, 10435.215, 376.265, 52831.123 23/11/14,22:10:33,00,08,1, 11.9,1,1, -4.264, 10435.210, 376.265, 52831.123 23/11/14,22:10:33,01,08,1, 11.9,1,1, -4.264, 10435.214, 376.231, 52831.149 23/11/14,22:10:33,02,08,1, 11.9,1,1, -4.264, 10435.209, 376.238, 52831.158 23/11/14,22:10:33,03,08,1, 11.9,1,1, -4.264, 10435.211, 376.240, 52831.114 23/11/14,22:10:33,04,08,1, 11.9,1,1, -4.264, 10435.253, 376.247, 52831.123 23/11/14,22:10:33,05,08,1, 11.9,1,1, -4.264, 10435.204, 376.251, 52831.134 23/11/14,22:10:33,06,08,1, 11.9,1,1, -4.264, 10435.217, 376.261, 52831.117 23/11/14,22:10:33,07,08,1, 11.9,1,1, -4.264, 10435.203, 376.255, 52831.140 23/11/14,22:10:33,08,08,1, 11.9,1,1, -4.264, 10435.237, 376.240, 52831.087 23/11/14,22:10:33,09,08,1, 11.9,1,1, -4.264, 10435.244, 376.233, 52831.144 23/11/14,22:10:33,10,08,1, 11.9,1,1, -4.264, 10435.267, 376.235, 52831.171 23/11/14,22:10:33,11,08,1, 11.9,1,1, -4.264, 10435.248, 376.234, 52830.992 23/11/14,22:10:33,12,08,1, 11.9,1,1, -4.264, 10435.239, 376.258, 52831.209 23/11/14,22:10:33,13,08,1, 11.9,1,1, -4.264, 10435.258, 376.256, 52831.195 23/11/14,22:10:33,14,08,1, 11.9,1,1, -4.264, 10435.263, 376.251, 52831.192 23/11/14,22:10:33,15,08,1, 11.9,1,1, -4.264, 10435.257, 376.231, 52831.136 23/11/14,22:10:33,16,08,1, 11.9,1,1, -4.264, 10435.246, 376.237, 52831.117 23/11/14,22:10:33,17,08,1, 11.9,1,1, -4.264, 10435.281, 376.238, 52831.149 23/11/14,22:10:33,18,08,1, 11.9,1,1, -4.264, 10435.289, 376.248, 52831.161 23/11/14,22:10:33,19,08,1, 11.9,1,1, -4.264, 10435.282, 376.227, 52831.127 23/11/14,22:10:34,00,07,1, 11.8,1,1, -4.261, 10435.277, 376.227, 52831.127 23/11/14,22:10:34,01,07,1, 11.8,1,1, -4.261, 10435.284, 376.260, 52831.158 23/11/14,22:10:34,02,07,1, 11.8,1,1, -4.261, 10435.293, 376.251, 52831.169 23/11/14,22:10:34,03,07,1, 11.8,1,1, -4.261, 10435.307, 376.225, 52831.181 23/11/14,22:10:34,04,07,1, 11.8,1,1, -4.261, 10435.304, 376.226, 52831.160 23/11/14,22:10:34,05,07,1, 11.8,1,1, -4.261, 10435.299, 376.243, 52831.178 23/11/14,22:10:34,06,07,1, 11.8,1,1, -4.261, 10435.307, 376.225, 52831.148 23/11/14,22:10:34,07,07,1, 11.8,1,1, -4.261, 10435.311, 376.223, 52831.153 23/11/14,22:10:34,08,07,1, 11.8,1,1, -4.261, 10435.336, 376.216, 52831.165 23/11/14,22:10:34,09,07,1, 11.8,1,1, -4.261, 10435.346, 376.213, 52831.147 23/11/14,22:10:34,10,07,1, 11.8,1,1, -4.261, 10435.312, 376.215, 52831.183 23/11/14,22:10:34,11,07,1, 11.8,1,1, -4.261, 10435.325, 376.221, 52831.134 23/11/14,22:10:34,12,07,1, 11.8,1,1, -4.261, 10435.327, 376.237, 52831.175 23/11/14,22:10:34,13,07,1, 11.8,1,1, -4.261, 10435.338, 376.231, 52831.139 23/11/14,22:10:34,14,07,1, 11.8,1,1, -4.261, 10435.316, 376.229, 52831.193 23/11/14,22:10:34,15,07,1, 11.8,1,1, -4.261, 10435.345, 376.227, 52831.164 23/11/14,22:10:34,16,07,1, 11.8,1,1, -4.261, 10435.322, 376.210, 52831.179 23/11/14,22:10:34,17,07,1, 11.8,1,1, -4.261, 10435.348, 376.204, 52831.176 23/11/14,22:10:34,18,07,1, 11.8,1,1, -4.261, 10435.346, 376.192, 52831.199 23/11/14,22:10:34,19,07,1, 11.8,1,1, -4.261, 10435.345, 376.205, 52831.190 23/11/14,22:10:35,00,07,1, 11.9,1,1, -4.264, 10435.344, 376.205, 52831.190 23/11/14,22:10:35,01,07,1, 11.9,1,1, -4.264, 10435.330, 376.198, 52831.161 23/11/14,22:10:35,02,07,1, 11.9,1,1, -4.264, 10435.355, 376.195, 52831.148 23/11/14,22:10:35,03,07,1, 11.9,1,1, -4.264, 10435.383, 376.205, 52831.196 23/11/14,22:10:35,04,07,1, 11.9,1,1, -4.264, 10435.371, 376.204, 52831.179 23/11/14,22:10:35,05,07,1, 11.9,1,1, -4.264, 10435.358, 376.169, 52831.159 23/11/14,22:10:35,06,07,1, 11.9,1,1, -4.264, 10435.381, 376.209, 52831.161 23/11/14,22:10:35,07,07,1, 11.9,1,1, -4.264, 10435.374, 376.189, 52831.190 23/11/14,22:10:35,08,07,1, 11.9,1,1, -4.264, 10435.367, 376.195, 52831.178 23/11/14,22:10:35,09,07,1, 11.9,1,1, -4.264, 10435.376, 376.193, 52831.165 23/11/14,22:10:35,10,07,1, 11.9,1,1, -4.264, 10435.385, 376.195, 52831.176 23/11/14,22:10:35,11,07,1, 11.9,1,1, -4.264, 10435.397, 376.200, 52831.216 23/11/14,22:10:35,12,07,1, 11.9,1,1, -4.264, 10435.389, 376.184, 52831.177 23/11/14,22:10:35,13,07,1, 11.9,1,1, -4.264, 10435.381, 376.189, 52831.193 23/11/14,22:10:35,14,07,1, 11.9,1,1, -4.264, 10435.415, 376.201, 52831.189 23/11/14,22:10:35,15,07,1, 11.9,1,1, -4.264, 10435.409, 376.190, 52831.162 23/11/14,22:10:35,16,07,1, 11.9,1,1, -4.264, 10435.408, 376.200, 52831.138 23/11/14,22:10:35,17,07,1, 11.9,1,1, -4.264, 10435.412, 376.181, 52831.190 23/11/14,22:10:35,18,07,1, 11.9,1,1, -4.264, 10435.423, 376.218, 52831.193 23/11/14,22:10:35,19,07,1, 11.9,1,1, -4.264, 10435.433, 376.191, 52831.225 23/11/14,22:10:36,00,07,1, 11.9,1,1, -4.263, 10435.427, 376.191, 52831.225 23/11/14,22:10:36,01,07,1, 11.9,1,1, -4.263, 10435.423, 376.184, 52831.188 23/11/14,22:10:36,02,07,1, 11.9,1,1, -4.263, 10435.426, 376.186, 52831.177 23/11/14,22:10:36,03,07,1, 11.9,1,1, -4.263, 10435.439, 376.174, 52831.206 23/11/14,22:10:36,04,07,1, 11.9,1,1, -4.263, 10435.441, 376.188, 52831.194 23/11/14,22:10:36,05,07,1, 11.9,1,1, -4.263, 10435.418, 376.183, 52831.236 23/11/14,22:10:36,06,07,1, 11.9,1,1, -4.263, 10435.453, 376.172, 52831.181 23/11/14,22:10:36,07,07,1, 11.9,1,1, -4.263, 10435.446, 376.169, 52831.201 23/11/14,22:10:36,08,07,1, 11.9,1,1, -4.263, 10435.448, 376.159, 52831.210 23/11/14,22:10:36,09,07,1, 11.9,1,1, -4.263, 10435.433, 376.147, 52831.244 23/11/14,22:10:36,10,07,1, 11.9,1,1, -4.263, 10435.467, 376.162, 52831.208 23/11/14,22:10:36,11,07,1, 11.9,1,1, -4.263, 10435.451, 376.146, 52831.265 23/11/14,22:10:36,12,07,1, 11.9,1,1, -4.263, 10435.474, 376.157, 52831.225 23/11/14,22:10:36,13,07,1, 11.9,1,1, -4.263, 10435.492, 376.170, 52831.217 23/11/14,22:10:36,14,07,1, 11.9,1,1, -4.263, 10435.450, 376.157, 52831.211 23/11/14,22:10:36,15,07,1, 11.9,1,1, -4.263, 10435.468, 376.143, 52831.218 23/11/14,22:10:36,16,07,1, 11.9,1,1, -4.263, 10435.481, 376.177, 52831.214 23/11/14,22:10:36,17,07,1, 11.9,1,1, -4.263, 10435.490, 376.159, 52831.226 23/11/14,22:10:36,18,07,1, 11.9,1,1, -4.263, 10435.484, 376.147, 52831.223 23/11/14,22:10:36,19,07,1, 11.9,1,1, -4.263, 10435.483, 376.168, 52831.255 23/11/14,22:10:37,00,07,1, 11.7,1,1, -4.262, 10435.477, 376.168, 52831.255 23/11/14,22:10:37,01,07,1, 11.7,1,1, -4.262, 10435.492, 376.169, 52831.239 23/11/14,22:10:37,02,07,1, 11.7,1,1, -4.262, 10435.468, 376.136, 52831.248 23/11/14,22:10:37,03,07,1, 11.7,1,1, -4.262, 10435.520, 376.151, 52831.275 23/11/14,22:10:37,04,07,1, 11.7,1,1, -4.262, 10435.503, 376.162, 52831.301 23/11/14,22:10:37,05,07,1, 11.7,1,1, -4.262, 10435.486, 376.152, 52831.231 23/11/14,22:10:37,06,07,1, 11.7,1,1, -4.262, 10435.508, 376.162, 52831.264 23/11/14,22:10:37,07,07,1, 11.7,1,1, -4.262, 10435.497, 376.154, 52831.273 23/11/14,22:10:37,08,07,1, 11.7,1,1, -4.262, 10435.490, 376.162, 52831.346 23/11/14,22:10:37,09,07,1, 11.7,1,1, -4.262, 10435.501, 376.149, 52831.193 23/11/14,22:10:37,10,07,1, 11.7,1,1, -4.262, 10435.518, 376.122, 52831.232 23/11/14,22:10:37,11,07,1, 11.7,1,1, -4.262, 10435.519, 376.157, 52831.220 23/11/14,22:10:37,12,07,1, 11.7,1,1, -4.262, 10435.522, 376.126, 52831.248 23/11/14,22:10:37,13,07,1, 11.7,1,1, -4.262, 10435.519, 376.125, 52831.216 23/11/14,22:10:37,14,07,1, 11.7,1,1, -4.262, 10435.535, 376.135, 52831.199 23/11/14,22:10:37,15,07,1, 11.7,1,1, -4.262, 10435.508, 376.140, 52831.220 23/11/14,22:10:37,16,07,1, 11.7,1,1, -4.262, 10435.560, 376.126, 52831.247 23/11/14,22:10:37,17,07,1, 11.7,1,1, -4.262, 10435.547, 376.116, 52831.228 23/11/14,22:10:37,18,07,1, 11.7,1,1, -4.262, 10435.553, 376.129, 52831.294 23/11/14,22:10:37,19,07,1, 11.7,1,1, -4.262, 10435.551, 376.134, 52831.276 23/11/14,22:10:38,00,07,1, 11.9,1,1, -4.262, 10435.544, 376.134, 52831.276 23/11/14,22:10:38,01,07,1, 11.9,1,1, -4.262, 10435.537, 376.104, 52831.249 23/11/14,22:10:38,02,07,1, 11.9,1,1, -4.262, 10435.537, 376.102, 52831.232 23/11/14,22:10:38,03,07,1, 11.9,1,1, -4.262, 10435.557, 376.110, 52831.243 23/11/14,22:10:38,04,07,1, 11.9,1,1, -4.262, 10435.538, 376.123, 52831.277 23/11/14,22:10:38,05,07,1, 11.9,1,1, -4.262, 10435.537, 376.114, 52831.276 23/11/14,22:10:38,06,07,1, 11.9,1,1, -4.262, 10435.556, 376.089, 52831.276 23/11/14,22:10:38,07,07,1, 11.9,1,1, -4.262, 10435.574, 376.106, 52831.297 23/11/14,22:10:38,08,07,1, 11.9,1,1, -4.262, 10435.574, 376.091, 52831.259 23/11/14,22:10:38,09,07,1, 11.9,1,1, -4.262, 10435.576, 376.121, 52831.255 23/11/14,22:10:38,10,07,1, 11.9,1,1, -4.262, 10435.592, 376.092, 52831.300 23/11/14,22:10:38,11,07,1, 11.9,1,1, -4.262, 10435.577, 376.099, 52831.322 23/11/14,22:10:38,12,07,1, 11.9,1,1, -4.262, 10435.609, 376.107, 52831.305 23/11/14,22:10:38,13,07,1, 11.9,1,1, -4.262, 10435.592, 376.117, 52831.285 23/11/14,22:10:38,14,07,1, 11.9,1,1, -4.262, 10435.600, 376.085, 52831.294 23/11/14,22:10:38,15,07,1, 11.9,1,1, -4.262, 10435.630, 376.074, 52831.294 23/11/14,22:10:38,16,07,1, 11.9,1,1, -4.262, 10435.586, 376.082, 52831.316 23/11/14,22:10:38,17,07,1, 11.9,1,1, -4.262, 10435.639, 376.080, 52831.246 23/11/14,22:10:38,18,07,1, 11.9,1,1, -4.262, 10435.615, 376.070, 52831.256 23/11/14,22:10:38,19,07,1, 11.9,1,1, -4.262, 10435.626, 376.052, 52831.255 23/11/14,22:10:39,00,06,1, 11.9,1,1, -4.261, 10435.619, 376.052, 52831.255 23/11/14,22:10:39,01,06,1, 11.9,1,1, -4.261, 10435.647, 376.066, 52831.295 23/11/14,22:10:39,02,06,1, 11.9,1,1, -4.261, 10435.627, 376.070, 52831.280 23/11/14,22:10:39,03,06,1, 11.9,1,1, -4.261, 10435.614, 376.066, 52831.287 23/11/14,22:10:39,04,06,1, 11.9,1,1, -4.261, 10435.622, 376.084, 52831.290 23/11/14,22:10:39,05,06,1, 11.9,1,1, -4.261, 10435.628, 376.095, 52831.306 23/11/14,22:10:39,06,06,1, 11.9,1,1, -4.261, 10435.619, 376.062, 52831.303 23/11/14,22:10:39,07,06,1, 11.9,1,1, -4.261, 10435.630, 376.085, 52831.313 23/11/14,22:10:39,08,06,1, 11.9,1,1, -4.261, 10435.648, 376.081, 52831.287 23/11/14,22:10:39,09,06,1, 11.9,1,1, -4.261, 10435.642, 376.062, 52831.297 23/11/14,22:10:39,10,06,1, 11.9,1,1, -4.261, 10435.635, 376.057, 52831.299 23/11/14,22:10:39,11,06,1, 11.9,1,1, -4.261, 10435.638, 376.032, 52831.271 23/11/14,22:10:39,12,06,1, 11.9,1,1, -4.261, 10435.661, 376.053, 52831.296 23/11/14,22:10:39,13,06,1, 11.9,1,1, -4.261, 10435.667, 376.050, 52831.324 23/11/14,22:10:39,14,06,1, 11.9,1,1, -4.261, 10435.657, 376.061, 52831.302 23/11/14,22:10:39,15,06,1, 11.9,1,1, -4.261, 10435.667, 376.064, 52831.312 23/11/14,22:10:39,16,06,1, 11.9,1,1, -4.261, 10435.672, 376.056, 52831.301 23/11/14,22:10:39,17,06,1, 11.9,1,1, -4.261, 10435.669, 376.041, 52831.263 23/11/14,22:10:39,18,06,1, 11.9,1,1, -4.261, 10435.672, 376.056, 52831.262 23/11/14,22:10:39,19,06,1, 11.9,1,1, -4.261, 10435.690, 376.055, 52831.321 23/11/14,22:10:40,00,06,1, 11.9,1,1, -4.263, 10435.686, 376.055, 52831.321 23/11/14,22:10:40,01,06,1, 11.9,1,1, -4.263, 10435.671, 376.043, 52831.300 23/11/14,22:10:40,02,06,1, 11.9,1,1, -4.263, 10435.694, 376.051, 52831.294 23/11/14,22:10:40,03,06,1, 11.9,1,1, -4.263, 10435.696, 376.047, 52831.287 23/11/14,22:10:40,04,06,1, 11.9,1,1, -4.263, 10435.689, 376.031, 52831.315 23/11/14,22:10:40,05,06,1, 11.9,1,1, -4.263, 10435.685, 376.059, 52831.306 23/11/14,22:10:40,06,06,1, 11.9,1,1, -4.263, 10435.699, 376.041, 52831.300 23/11/14,22:10:40,07,06,1, 11.9,1,1, -4.263, 10435.690, 376.034, 52831.316 23/11/14,22:10:40,08,06,1, 11.9,1,1, -4.263, 10435.675, 376.045, 52831.318 23/11/14,22:10:40,09,06,1, 11.9,1,1, -4.263, 10435.715, 376.034, 52831.348 23/11/14,22:10:40,10,06,1, 11.9,1,1, -4.263, 10435.726, 376.044, 52831.341 23/11/14,22:10:40,11,06,1, 11.9,1,1, -4.263, 10435.704, 376.050, 52831.344 23/11/14,22:10:40,12,06,1, 11.9,1,1, -4.263, 10435.741, 376.019, 52831.318 23/11/14,22:10:40,13,06,1, 11.9,1,1, -4.263, 10435.704, 376.039, 52831.380 23/11/14,22:10:40,14,06,1, 11.9,1,1, -4.263, 10435.738, 376.024, 52831.333 23/11/14,22:10:40,15,06,1, 11.9,1,1, -4.263, 10435.708, 376.044, 52831.339 23/11/14,22:10:40,16,06,1, 11.9,1,1, -4.263, 10435.708, 376.023, 52831.352 23/11/14,22:10:40,17,06,1, 11.9,1,1, -4.263, 10435.748, 376.010, 52831.342 23/11/14,22:10:40,18,06,1, 11.9,1,1, -4.263, 10435.720, 376.007, 52831.304 23/11/14,22:10:40,19,06,1, 11.9,1,1, -4.263, 10435.745, 376.037, 52831.358 23/11/14,22:10:41,00,06,1, 11.9,1,1, -4.264, 10435.745, 376.037, 52831.358 23/11/14,22:10:41,01,06,1, 11.9,1,1, -4.264, 10435.742, 376.004, 52831.322 23/11/14,22:10:41,02,06,1, 11.9,1,1, -4.264, 10435.736, 376.025, 52831.356 23/11/14,22:10:41,03,06,1, 11.9,1,1, -4.264, 10435.751, 375.988, 52831.346 23/11/14,22:10:41,04,06,1, 11.9,1,1, -4.264, 10435.735, 376.012, 52831.319 23/11/14,22:10:41,05,06,1, 11.9,1,1, -4.264, 10435.748, 376.027, 52831.358 23/11/14,22:10:41,06,06,1, 11.9,1,1, -4.264, 10435.766, 376.002, 52831.374 23/11/14,22:10:41,07,06,1, 11.9,1,1, -4.264, 10435.747, 376.022, 52831.362 23/11/14,22:10:41,08,06,1, 11.9,1,1, -4.264, 10435.748, 375.998, 52831.387 23/11/14,22:10:41,09,06,1, 11.9,1,1, -4.264, 10435.774, 376.006, 52831.375 23/11/14,22:10:41,10,06,1, 11.9,1,1, -4.264, 10435.760, 376.019, 52831.390 23/11/14,22:10:41,11,06,1, 11.9,1,1, -4.264, 10435.750, 376.000, 52831.372 23/11/14,22:10:41,12,06,1, 11.9,1,1, -4.264, 10435.765, 376.009, 52831.366 23/11/14,22:10:41,13,06,1, 11.9,1,1, -4.264, 10435.782, 376.008, 52831.379 23/11/14,22:10:41,14,06,1, 11.9,1,1, -4.264, 10435.789, 375.994, 52831.372 23/11/14,22:10:41,15,06,1, 11.9,1,1, -4.264, 10435.774, 375.996, 52831.374 23/11/14,22:10:41,16,06,1, 11.9,1,1, -4.264, 10435.778, 375.990, 52831.352 23/11/14,22:10:41,17,06,1, 11.9,1,1, -4.264, 10435.783, 375.974, 52831.355 23/11/14,22:10:41,18,06,1, 11.9,1,1, -4.264, 10435.774, 375.991, 52831.387 23/11/14,22:10:41,19,06,1, 11.9,1,1, -4.264, 10435.791, 375.992, 52831.377 23/11/14,22:10:42,00,06,1, 11.9,1,1, -4.262, 10435.786, 375.992, 52831.377 23/11/14,22:10:42,01,06,1, 11.9,1,1, -4.262, 10435.779, 375.980, 52831.351 23/11/14,22:10:42,02,06,1, 11.9,1,1, -4.262, 10435.780, 375.988, 52831.345 23/11/14,22:10:42,03,06,1, 11.9,1,1, -4.262, 10435.797, 375.996, 52831.359 23/11/14,22:10:42,04,06,1, 11.9,1,1, -4.262, 10435.805, 375.977, 52831.351 23/11/14,22:10:42,05,06,1, 11.9,1,1, -4.262, 10435.805, 375.990, 52831.365 23/11/14,22:10:42,06,06,1, 11.9,1,1, -4.262, 10435.814, 375.968, 52831.352 23/11/14,22:10:42,07,06,1, 11.9,1,1, -4.262, 10435.805, 375.972, 52831.376 23/11/14,22:10:42,08,06,1, 11.9,1,1, -4.262, 10435.830, 375.978, 52831.400 23/11/14,22:10:42,09,06,1, 11.9,1,1, -4.262, 10435.820, 375.969, 52831.405 23/11/14,22:10:42,10,06,1, 11.9,1,1, -4.262, 10435.799, 375.953, 52831.392 23/11/14,22:10:42,11,06,1, 11.9,1,1, -4.262, 10435.827, 375.962, 52831.317 23/11/14,22:10:42,12,06,1, 11.9,1,1, -4.262, 10435.835, 375.961, 52831.367 23/11/14,22:10:42,13,06,1, 11.9,1,1, -4.262, 10435.828, 375.946, 52831.338 23/11/14,22:10:42,14,06,1, 11.9,1,1, -4.262, 10435.803, 375.941, 52831.373 23/11/14,22:10:42,15,06,1, 11.9,1,1, -4.262, 10435.853, 375.946, 52831.382 23/11/14,22:10:42,16,06,1, 11.9,1,1, -4.262, 10435.829, 375.923, 52831.389 23/11/14,22:10:42,17,06,1, 11.9,1,1, -4.262, 10435.835, 375.947, 52831.396 23/11/14,22:10:42,18,06,1, 11.9,1,1, -4.262, 10435.853, 375.954, 52831.391 23/11/14,22:10:42,19,06,1, 11.9,1,1, -4.262, 10435.862, 375.946, 52831.434 23/11/14,22:10:43,00,07,1, 12.0,1,1, -4.263, 10435.861, 375.946, 52831.434 23/11/14,22:10:43,01,07,1, 12.0,1,1, -4.263, 10435.839, 375.930, 52831.446 23/11/14,22:10:43,02,07,1, 12.0,1,1, -4.263, 10435.866, 375.951, 52831.422 23/11/14,22:10:43,03,07,1, 12.0,1,1, -4.263, 10435.848, 375.973, 52831.445 23/11/14,22:10:43,04,07,1, 12.0,1,1, -4.263, 10435.869, 375.953, 52831.443 23/11/14,22:10:43,05,07,1, 12.0,1,1, -4.263, 10435.865, 375.941, 52831.429 23/11/14,22:10:43,06,07,1, 12.0,1,1, -4.263, 10435.862, 375.928, 52831.270 23/11/14,22:10:43,07,07,1, 12.0,1,1, -4.263, 10435.825, 375.959, 52831.390 23/11/14,22:10:43,08,07,1, 12.0,1,1, -4.263, 10435.920, 375.925, 52831.369 23/11/14,22:10:43,09,07,1, 12.0,1,1, -4.263, 10435.870, 375.931, 52831.382 23/11/14,22:10:43,10,07,1, 12.0,1,1, -4.263, 10435.857, 375.936, 52831.462 23/11/14,22:10:43,11,07,1, 12.0,1,1, -4.263, 10435.875, 375.915, 52831.423 23/11/14,22:10:43,12,07,1, 12.0,1,1, -4.263, 10435.849, 375.920, 52831.446 23/11/14,22:10:43,13,07,1, 12.0,1,1, -4.263, 10435.865, 375.919, 52831.402 23/11/14,22:10:43,14,07,1, 12.0,1,1, -4.263, 10435.874, 375.934, 52831.465 23/11/14,22:10:43,15,07,1, 12.0,1,1, -4.263, 10435.877, 375.937, 52831.444 23/11/14,22:10:43,16,07,1, 12.0,1,1, -4.263, 10435.903, 375.913, 52831.423 23/11/14,22:10:43,17,07,1, 12.0,1,1, -4.263, 10435.870, 375.903, 52831.446 23/11/14,22:10:43,18,07,1, 12.0,1,1, -4.263, 10435.902, 375.909, 52831.473 23/11/14,22:10:43,19,07,1, 12.0,1,1, -4.263, 10435.881, 375.918, 52831.454 23/11/14,22:10:44,00,07,1, 11.9,1,1, -4.262, 10435.878, 375.918, 52831.454 23/11/14,22:10:44,01,07,1, 11.9,1,1, -4.262, 10435.883, 375.908, 52831.463 23/11/14,22:10:44,02,07,1, 11.9,1,1, -4.262, 10435.897, 375.908, 52831.479 23/11/14,22:10:44,03,07,1, 11.9,1,1, -4.262, 10435.899, 375.929, 52831.468 23/11/14,22:10:44,04,07,1, 11.9,1,1, -4.262, 10435.904, 375.909, 52831.483 23/11/14,22:10:44,05,07,1, 11.9,1,1, -4.262, 10435.894, 375.912, 52831.515 23/11/14,22:10:44,06,07,1, 11.9,1,1, -4.262, 10435.920, 375.913, 52831.480 23/11/14,22:10:44,07,07,1, 11.9,1,1, -4.262, 10435.894, 375.892, 52831.484 23/11/14,22:10:44,08,07,1, 11.9,1,1, -4.262, 10435.900, 375.889, 52831.476 23/11/14,22:10:44,09,07,1, 11.9,1,1, -4.262, 10435.914, 375.878, 52831.498 23/11/14,22:10:44,10,07,1, 11.9,1,1, -4.262, 10435.933, 375.887, 52831.475 23/11/14,22:10:44,11,07,1, 11.9,1,1, -4.262, 10435.917, 375.896, 52831.486 23/11/14,22:10:44,12,07,1, 11.9,1,1, -4.262, 10435.906, 375.886, 52831.469 23/11/14,22:10:44,13,07,1, 11.9,1,1, -4.262, 10435.945, 375.885, 52831.485 23/11/14,22:10:44,14,07,1, 11.9,1,1, -4.262, 10435.919, 375.890, 52831.488 23/11/14,22:10:44,15,07,1, 11.9,1,1, -4.262, 10435.930, 375.880, 52831.495 23/11/14,22:10:44,16,07,1, 11.9,1,1, -4.262, 10435.929, 375.891, 52831.529 23/11/14,22:10:44,17,07,1, 11.9,1,1, -4.262, 10435.935, 375.890, 52831.485 23/11/14,22:10:44,18,07,1, 11.9,1,1, -4.262, 10435.918, 375.900, 52831.506 23/11/14,22:10:44,19,07,1, 11.9,1,1, -4.262, 10435.948, 375.869, 52831.479 23/11/14,22:10:45,00,07,1, 11.8,1,1, -4.264, 10435.945, 375.869, 52831.479 23/11/14,22:10:45,01,07,1, 11.8,1,1, -4.264, 10435.957, 375.874, 52831.530 23/11/14,22:10:45,02,07,1, 11.8,1,1, -4.264, 10435.960, 375.879, 52831.491 23/11/14,22:10:45,03,07,1, 11.8,1,1, -4.264, 10435.962, 375.888, 52831.527 23/11/14,22:10:45,04,07,1, 11.8,1,1, -4.264, 10435.965, 375.874, 52831.525 23/11/14,22:10:45,05,07,1, 11.8,1,1, -4.264, 10435.985, 375.885, 52831.492 23/11/14,22:10:45,06,07,1, 11.8,1,1, -4.264, 10435.971, 375.885, 52831.519 23/11/14,22:10:45,07,07,1, 11.8,1,1, -4.264, 10435.972, 375.888, 52831.519 23/11/14,22:10:45,08,07,1, 11.8,1,1, -4.264, 10435.991, 375.867, 52831.533 23/11/14,22:10:45,09,07,1, 11.8,1,1, -4.264, 10435.971, 375.870, 52831.519 23/11/14,22:10:45,10,07,1, 11.8,1,1, -4.264, 10435.985, 375.875, 52831.518 23/11/14,22:10:45,11,07,1, 11.8,1,1, -4.264, 10435.980, 375.845, 52831.500 23/11/14,22:10:45,12,07,1, 11.8,1,1, -4.264, 10435.979, 375.870, 52831.519 23/11/14,22:10:45,13,07,1, 11.8,1,1, -4.264, 10435.964, 375.860, 52831.524 23/11/14,22:10:45,14,07,1, 11.8,1,1, -4.264, 10436.001, 375.846, 52831.551 23/11/14,22:10:45,15,07,1, 11.8,1,1, -4.264, 10436.007, 375.828, 52831.549 23/11/14,22:10:45,16,07,1, 11.8,1,1, -4.264, 10435.995, 375.842, 52831.533 23/11/14,22:10:45,17,07,1, 11.8,1,1, -4.264, 10436.023, 375.832, 52831.550 23/11/14,22:10:45,18,07,1, 11.8,1,1, -4.264, 10436.026, 375.839, 52831.537 23/11/14,22:10:45,19,07,1, 11.8,1,1, -4.264, 10436.023, 375.834, 52831.507 23/11/14,22:10:46,00,07,1, 11.9,1,1, -4.264, 10436.020, 375.834, 52831.507 23/11/14,22:10:46,01,07,1, 11.9,1,1, -4.264, 10436.011, 375.839, 52831.567 23/11/14,22:10:46,02,07,1, 11.9,1,1, -4.264, 10436.018, 375.816, 52831.542 23/11/14,22:10:46,03,07,1, 11.9,1,1, -4.264, 10436.027, 375.828, 52831.522 23/11/14,22:10:46,04,07,1, 11.9,1,1, -4.264, 10436.024, 375.823, 52831.567 23/11/14,22:10:46,05,07,1, 11.9,1,1, -4.264, 10436.021, 375.815, 52831.522 23/11/14,22:10:46,06,07,1, 11.9,1,1, -4.264, 10436.023, 375.834, 52831.561 23/11/14,22:10:46,07,07,1, 11.9,1,1, -4.264, 10436.034, 375.797, 52831.534 23/11/14,22:10:46,08,07,1, 11.9,1,1, -4.264, 10436.034, 375.789, 52831.538 23/11/14,22:10:46,09,07,1, 11.9,1,1, -4.264, 10436.026, 375.815, 52831.528 23/11/14,22:10:46,10,07,1, 11.9,1,1, -4.264, 10436.041, 375.819, 52831.521 23/11/14,22:10:46,11,07,1, 11.9,1,1, -4.264, 10436.028, 375.823, 52831.564 23/11/14,22:10:46,12,07,1, 11.9,1,1, -4.264, 10436.038, 375.798, 52831.525 23/11/14,22:10:46,13,07,1, 11.9,1,1, -4.264, 10436.021, 375.793, 52831.559 23/11/14,22:10:46,14,07,1, 11.9,1,1, -4.264, 10436.051, 375.796, 52831.564 23/11/14,22:10:46,15,07,1, 11.9,1,1, -4.264, 10436.045, 375.808, 52831.578 23/11/14,22:10:46,16,07,1, 11.9,1,1, -4.264, 10436.060, 375.803, 52831.578 23/11/14,22:10:46,17,07,1, 11.9,1,1, -4.264, 10436.052, 375.789, 52831.586 23/11/14,22:10:46,18,07,1, 11.9,1,1, -4.264, 10436.061, 375.788, 52831.592 23/11/14,22:10:46,19,07,1, 11.9,1,1, -4.264, 10436.067, 375.771, 52831.616 23/11/14,22:10:47,00,07,1, 11.9,1,1, -4.263, 10436.062, 375.771, 52831.616 23/11/14,22:10:47,01,07,1, 11.9,1,1, -4.263, 10436.052, 375.790, 52831.590 23/11/14,22:10:47,02,07,1, 11.9,1,1, -4.263, 10436.073, 375.799, 52831.579 23/11/14,22:10:47,03,07,1, 11.9,1,1, -4.263, 10436.061, 375.772, 52831.538 23/11/14,22:10:47,04,07,1, 11.9,1,1, -4.263, 10436.084, 375.784, 52831.550 23/11/14,22:10:47,05,07,1, 11.9,1,1, -4.263, 10436.062, 375.756, 52831.576 23/11/14,22:10:47,06,07,1, 11.9,1,1, -4.263, 10436.086, 375.761, 52831.579 23/11/14,22:10:47,07,07,1, 11.9,1,1, -4.263, 10436.080, 375.777, 52831.593 23/11/14,22:10:47,08,07,1, 11.9,1,1, -4.263, 10436.091, 375.765, 52831.583 23/11/14,22:10:47,09,07,1, 11.9,1,1, -4.263, 10436.072, 375.769, 52831.581 23/11/14,22:10:47,10,07,1, 11.9,1,1, -4.263, 10436.102, 375.770, 52831.555 23/11/14,22:10:47,11,07,1, 11.9,1,1, -4.263, 10436.106, 375.776, 52831.842 23/11/14,22:10:47,12,07,1, 11.9,1,1, -4.263, 10436.138, 375.741, 52831.489 23/11/14,22:10:47,13,07,1, 11.9,1,1, -4.263, 10436.120, 375.750, 52831.506 23/11/14,22:10:47,14,07,1, 11.9,1,1, -4.263, 10436.106, 375.745, 52831.548 23/11/14,22:10:47,15,07,1, 11.9,1,1, -4.263, 10436.112, 375.758, 52831.596 23/11/14,22:10:47,16,07,1, 11.9,1,1, -4.263, 10436.116, 375.763, 52831.604 23/11/14,22:10:47,17,07,1, 11.9,1,1, -4.263, 10436.110, 375.749, 52831.564 23/11/14,22:10:47,18,07,1, 11.9,1,1, -4.263, 10436.133, 375.729, 52831.576 23/11/14,22:10:47,19,07,1, 11.9,1,1, -4.263, 10436.111, 375.740, 52831.579 23/11/14,22:10:48,00,07,1, 11.9,1,1, -4.261, 10436.103, 375.740, 52831.579 23/11/14,22:10:48,01,07,1, 11.9,1,1, -4.261, 10436.113, 375.738, 52831.562 23/11/14,22:10:48,02,07,1, 11.9,1,1, -4.261, 10436.106, 375.739, 52831.539 23/11/14,22:10:48,03,07,1, 11.9,1,1, -4.261, 10436.143, 375.754, 52831.571 23/11/14,22:10:48,04,07,1, 11.9,1,1, -4.261, 10436.141, 375.743, 52831.623 23/11/14,22:10:48,05,07,1, 11.9,1,1, -4.261, 10436.154, 375.738, 52831.618 23/11/14,22:10:48,06,07,1, 11.9,1,1, -4.261, 10436.137, 375.724, 52831.594 23/11/14,22:10:48,07,07,1, 11.9,1,1, -4.261, 10436.146, 375.756, 52831.601 23/11/14,22:10:48,08,07,1, 11.9,1,1, -4.261, 10436.141, 375.748, 52831.594 23/11/14,22:10:48,09,07,1, 11.9,1,1, -4.261, 10436.148, 375.745, 52831.573 23/11/14,22:10:48,10,07,1, 11.9,1,1, -4.261, 10436.149, 375.743, 52831.637 23/11/14,22:10:48,11,07,1, 11.9,1,1, -4.261, 10436.143, 375.732, 52831.607 23/11/14,22:10:48,12,07,1, 11.9,1,1, -4.261, 10436.189, 375.727, 52831.583 23/11/14,22:10:48,13,07,1, 11.9,1,1, -4.261, 10436.154, 375.724, 52831.598 23/11/14,22:10:48,14,07,1, 11.9,1,1, -4.261, 10436.155, 375.730, 52831.606 23/11/14,22:10:48,15,07,1, 11.9,1,1, -4.261, 10436.167, 375.744, 52831.599 23/11/14,22:10:48,16,07,1, 11.9,1,1, -4.261, 10436.168, 375.733, 52831.581 23/11/14,22:10:48,17,07,1, 11.9,1,1, -4.261, 10436.170, 375.723, 52831.641 23/11/14,22:10:48,18,07,1, 11.9,1,1, -4.261, 10436.178, 375.724, 52831.623 23/11/14,22:10:48,19,07,1, 11.9,1,1, -4.261, 10436.177, 375.733, 52831.592 23/11/14,22:10:49,00,08,1, 11.9,1,1, -4.261, 10436.170, 375.733, 52831.592 23/11/14,22:10:49,01,08,1, 11.9,1,1, -4.261, 10436.178, 375.718, 52831.623 23/11/14,22:10:49,02,08,1, 11.9,1,1, -4.261, 10436.191, 375.732, 52831.646 23/11/14,22:10:49,03,08,1, 11.9,1,1, -4.261, 10436.176, 375.735, 52831.666 23/11/14,22:10:49,04,08,1, 11.9,1,1, -4.261, 10436.195, 375.718, 52831.697 23/11/14,22:10:49,05,08,1, 11.9,1,1, -4.261, 10436.174, 375.723, 52831.654 23/11/14,22:10:49,06,08,1, 11.9,1,1, -4.261, 10436.213, 375.726, 52831.689 23/11/14,22:10:49,07,08,1, 11.9,1,1, -4.261, 10436.171, 375.751, 52831.724 23/11/14,22:10:49,08,08,1, 11.9,1,1, -4.261, 10436.213, 375.706, 52831.644 23/11/14,22:10:49,09,08,1, 11.9,1,1, -4.261, 10436.207, 375.703, 52831.640 23/11/14,22:10:49,10,08,1, 11.9,1,1, -4.261, 10436.222, 375.713, 52831.640 23/11/14,22:10:49,11,08,1, 11.9,1,1, -4.261, 10436.222, 375.711, 52831.659 23/11/14,22:10:49,12,08,1, 11.9,1,1, -4.261, 10436.182, 375.686, 52831.613 23/11/14,22:10:49,13,08,1, 11.9,1,1, -4.261, 10436.207, 375.712, 52831.647 23/11/14,22:10:49,14,08,1, 11.9,1,1, -4.261, 10436.211, 375.694, 52831.638 23/11/14,22:10:49,15,08,1, 11.9,1,1, -4.261, 10436.213, 375.698, 52831.668 23/11/14,22:10:49,16,08,1, 11.9,1,1, -4.261, 10436.202, 375.725, 52831.674 23/11/14,22:10:49,17,08,1, 11.9,1,1, -4.261, 10436.209, 375.702, 52831.653 23/11/14,22:10:49,18,08,1, 11.9,1,1, -4.261, 10436.223, 375.702, 52831.682 23/11/14,22:10:49,19,08,1, 11.9,1,1, -4.261, 10436.226, 375.682, 52831.643 23/11/14,22:10:50,00,07,1, 11.9,1,1, -4.259, 10436.220, 375.682, 52831.643 23/11/14,22:10:50,01,07,1, 11.9,1,1, -4.259, 10436.232, 375.707, 52831.648 23/11/14,22:10:50,02,07,1, 11.9,1,1, -4.259, 10436.238, 375.678, 52831.669 23/11/14,22:10:50,03,07,1, 11.9,1,1, -4.259, 10436.245, 375.695, 52831.658 23/11/14,22:10:50,04,07,1, 11.9,1,1, -4.259, 10436.237, 375.689, 52831.656 23/11/14,22:10:50,05,07,1, 11.9,1,1, -4.259, 10436.261, 375.693, 52831.701 23/11/14,22:10:50,06,07,1, 11.9,1,1, -4.259, 10436.234, 375.671, 52831.675 23/11/14,22:10:50,07,07,1, 11.9,1,1, -4.259, 10436.253, 375.679, 52831.681 23/11/14,22:10:50,08,07,1, 11.9,1,1, -4.259, 10436.251, 375.664, 52831.692 23/11/14,22:10:50,09,07,1, 11.9,1,1, -4.259, 10436.266, 375.670, 52831.701 23/11/14,22:10:50,10,07,1, 11.9,1,1, -4.259, 10436.234, 375.659, 52831.587 23/11/14,22:10:50,11,07,1, 11.9,1,1, -4.259, 10436.278, 375.689, 52831.698 23/11/14,22:10:50,12,07,1, 11.9,1,1, -4.259, 10436.276, 375.670, 52831.684 23/11/14,22:10:50,13,07,1, 11.9,1,1, -4.259, 10436.297, 375.666, 52831.669 23/11/14,22:10:50,14,07,1, 11.9,1,1, -4.259, 10436.277, 375.670, 52831.675 23/11/14,22:10:50,15,07,1, 11.9,1,1, -4.259, 10436.270, 375.672, 52831.708 23/11/14,22:10:50,16,07,1, 11.9,1,1, -4.259, 10436.281, 375.659, 52831.690 23/11/14,22:10:50,17,07,1, 11.9,1,1, -4.259, 10436.256, 375.668, 52831.677 23/11/14,22:10:50,18,07,1, 11.9,1,1, -4.259, 10436.268, 375.665, 52831.676 23/11/14,22:10:50,19,07,1, 11.9,1,1, -4.259, 10436.294, 375.666, 52831.705 23/11/14,22:10:51,00,07,1, 11.9,1,1, -4.263, 10436.287, 375.666, 52831.705 23/11/14,22:10:51,01,07,1, 11.9,1,1, -4.263, 10436.284, 375.668, 52831.701 23/11/14,22:10:51,02,07,1, 11.9,1,1, -4.263, 10436.285, 375.641, 52831.702 23/11/14,22:10:51,03,07,1, 11.9,1,1, -4.263, 10436.289, 375.676, 52831.713 23/11/14,22:10:51,04,07,1, 11.9,1,1, -4.263, 10436.295, 375.682, 52831.718 23/11/14,22:10:51,05,07,1, 11.9,1,1, -4.263, 10436.305, 375.657, 52831.724 23/11/14,22:10:51,06,07,1, 11.9,1,1, -4.263, 10436.300, 375.646, 52831.677 23/11/14,22:10:51,07,07,1, 11.9,1,1, -4.263, 10436.308, 375.658, 52831.723 23/11/14,22:10:51,08,07,1, 11.9,1,1, -4.263, 10436.301, 375.647, 52831.696 23/11/14,22:10:51,09,07,1, 11.9,1,1, -4.263, 10436.290, 375.658, 52831.726 23/11/14,22:10:51,10,07,1, 11.9,1,1, -4.263, 10436.305, 375.653, 52831.720 23/11/14,22:10:51,11,07,1, 11.9,1,1, -4.263, 10436.314, 375.667, 52831.738 23/11/14,22:10:51,12,07,1, 11.9,1,1, -4.263, 10436.320, 375.668, 52831.785 23/11/14,22:10:51,13,07,1, 11.9,1,1, -4.263, 10436.329, 375.628, 52831.756 23/11/14,22:10:51,14,07,1, 11.9,1,1, -4.263, 10436.340, 375.625, 52831.725 23/11/14,22:10:51,15,07,1, 11.9,1,1, -4.263, 10436.347, 375.642, 52831.729 23/11/14,22:10:51,16,07,1, 11.9,1,1, -4.263, 10436.341, 375.640, 52831.767 23/11/14,22:10:51,17,07,1, 11.9,1,1, -4.263, 10436.313, 375.618, 52831.729 23/11/14,22:10:51,18,07,1, 11.9,1,1, -4.263, 10436.343, 375.646, 52831.784 23/11/14,22:10:51,19,07,1, 11.9,1,1, -4.263, 10436.337, 375.629, 52831.792 23/11/14,22:10:52,00,08,1, 12.0,1,1, -4.260, 10436.337, 375.629, 52831.792 23/11/14,22:10:52,01,08,1, 12.0,1,1, -4.260, 10436.356, 375.634, 52831.748 23/11/14,22:10:52,02,08,1, 12.0,1,1, -4.260, 10436.333, 375.628, 52831.751 23/11/14,22:10:52,03,08,1, 12.0,1,1, -4.260, 10436.350, 375.611, 52831.748 23/11/14,22:10:52,04,08,1, 12.0,1,1, -4.260, 10436.374, 375.623, 52831.765 23/11/14,22:10:52,05,08,1, 12.0,1,1, -4.260, 10436.354, 375.601, 52831.769 23/11/14,22:10:52,06,08,1, 12.0,1,1, -4.260, 10436.361, 375.642, 52831.780 23/11/14,22:10:52,07,08,1, 12.0,1,1, -4.260, 10436.373, 375.614, 52831.775 23/11/14,22:10:52,08,08,1, 12.0,1,1, -4.260, 10436.390, 375.620, 52831.804 23/11/14,22:10:52,09,08,1, 12.0,1,1, -4.260, 10436.366, 375.599, 52831.805 23/11/14,22:10:52,10,08,1, 12.0,1,1, -4.260, 10436.413, 375.609, 52831.813 23/11/14,22:10:52,11,08,1, 12.0,1,1, -4.260, 10436.389, 375.605, 52831.810 23/11/14,22:10:52,12,08,1, 12.0,1,1, -4.260, 10436.369, 375.602, 52831.743 23/11/14,22:10:52,13,08,1, 12.0,1,1, -4.260, 10436.429, 375.591, 52831.716 23/11/14,22:10:52,14,08,1, 12.0,1,1, -4.260, 10436.390, 375.619, 52832.063 23/11/14,22:10:52,15,08,1, 12.0,1,1, -4.260, 10436.414, 375.582, 52831.791 23/11/14,22:10:52,16,08,1, 12.0,1,1, -4.260, 10436.410, 375.598, 52831.766 23/11/14,22:10:52,17,08,1, 12.0,1,1, -4.260, 10436.392, 375.597, 52831.778 23/11/14,22:10:52,18,08,1, 12.0,1,1, -4.260, 10436.418, 375.606, 52831.807 23/11/14,22:10:52,19,08,1, 12.0,1,1, -4.260, 10436.431, 375.579, 52831.834 23/11/14,22:10:53,00,07,1, 11.9,1,1, -4.265, 10436.429, 375.579, 52831.834 23/11/14,22:10:53,01,07,1, 11.9,1,1, -4.265, 10436.399, 375.586, 52831.816 23/11/14,22:10:53,02,07,1, 11.9,1,1, -4.265, 10436.393, 375.605, 52831.777 23/11/14,22:10:53,03,07,1, 11.9,1,1, -4.265, 10436.400, 375.594, 52831.789 23/11/14,22:10:53,04,07,1, 11.9,1,1, -4.265, 10436.434, 375.592, 52831.794 23/11/14,22:10:53,05,07,1, 11.9,1,1, -4.265, 10436.433, 375.575, 52831.783 23/11/14,22:10:53,06,07,1, 11.9,1,1, -4.265, 10436.432, 375.582, 52831.779 23/11/14,22:10:53,07,07,1, 11.9,1,1, -4.265, 10436.431, 375.591, 52831.824 23/11/14,22:10:53,08,07,1, 11.9,1,1, -4.265, 10436.430, 375.569, 52831.802 23/11/14,22:10:53,09,07,1, 11.9,1,1, -4.265, 10436.421, 375.563, 52831.787 23/11/14,22:10:53,10,07,1, 11.9,1,1, -4.265, 10436.431, 375.540, 52831.787 23/11/14,22:10:53,11,07,1, 11.9,1,1, -4.265, 10436.443, 375.555, 52831.861 23/11/14,22:10:53,12,07,1, 11.9,1,1, -4.265, 10436.459, 375.583, 52831.844 23/11/14,22:10:53,13,07,1, 11.9,1,1, -4.265, 10436.477, 375.572, 52831.828 23/11/14,22:10:53,14,07,1, 11.9,1,1, -4.265, 10436.432, 375.560, 52831.814 23/11/14,22:10:53,15,07,1, 11.9,1,1, -4.265, 10436.463, 375.586, 52831.860 23/11/14,22:10:53,16,07,1, 11.9,1,1, -4.265, 10436.441, 375.583, 52831.848 23/11/14,22:10:53,17,07,1, 11.9,1,1, -4.265, 10436.496, 375.576, 52831.824 23/11/14,22:10:53,18,07,1, 11.9,1,1, -4.265, 10436.452, 375.574, 52831.856 23/11/14,22:10:53,19,07,1, 11.9,1,1, -4.265, 10436.473, 375.578, 52831.844 23/11/14,22:10:54,00,07,1, 11.9,1,1, -4.261, 10436.471, 375.578, 52831.844 23/11/14,22:10:54,01,07,1, 11.9,1,1, -4.261, 10436.464, 375.547, 52831.887 23/11/14,22:10:54,02,07,1, 11.9,1,1, -4.261, 10436.489, 375.531, 52831.855 23/11/14,22:10:54,03,07,1, 11.9,1,1, -4.261, 10436.490, 375.561, 52831.850 23/11/14,22:10:54,04,07,1, 11.9,1,1, -4.261, 10436.479, 375.556, 52831.845 23/11/14,22:10:54,05,07,1, 11.9,1,1, -4.261, 10436.488, 375.544, 52831.876 23/11/14,22:10:54,06,07,1, 11.9,1,1, -4.261, 10436.508, 375.552, 52831.881 23/11/14,22:10:54,07,07,1, 11.9,1,1, -4.261, 10436.491, 375.564, 52831.867 23/11/14,22:10:54,08,07,1, 11.9,1,1, -4.261, 10436.487, 375.540, 52831.843 23/11/14,22:10:54,09,07,1, 11.9,1,1, -4.261, 10436.525, 375.534, 52831.735 23/11/14,22:10:54,10,07,1, 11.9,1,1, -4.261, 10436.502, 375.567, 52831.943 23/11/14,22:10:54,11,07,1, 11.9,1,1, -4.261, 10436.498, 375.569, 52831.889 23/11/14,22:10:54,12,07,1, 11.9,1,1, -4.261, 10436.505, 375.547, 52831.921 23/11/14,22:10:54,13,07,1, 11.9,1,1, -4.261, 10436.507, 375.539, 52831.906 23/11/14,22:10:54,14,07,1, 11.9,1,1, -4.261, 10436.534, 375.551, 52831.887 23/11/14,22:10:54,15,07,1, 11.9,1,1, -4.261, 10436.526, 375.542, 52831.853 23/11/14,22:10:54,16,07,1, 11.9,1,1, -4.261, 10436.524, 375.530, 52831.865 23/11/14,22:10:54,17,07,1, 11.9,1,1, -4.261, 10436.519, 375.540, 52831.886 23/11/14,22:10:54,18,07,1, 11.9,1,1, -4.261, 10436.511, 375.538, 52831.891 23/11/14,22:10:54,19,07,1, 11.9,1,1, -4.261, 10436.513, 375.551, 52831.892 23/11/14,22:10:55,00,08,1, 11.9,1,1, -4.261, 10436.512, 375.551, 52831.892 23/11/14,22:10:55,01,08,1, 11.9,1,1, -4.261, 10436.544, 375.532, 52831.918 23/11/14,22:10:55,02,08,1, 11.9,1,1, -4.261, 10436.554, 375.510, 52831.903 23/11/14,22:10:55,03,08,1, 11.9,1,1, -4.261, 10436.521, 375.512, 52831.890 23/11/14,22:10:55,04,08,1, 11.9,1,1, -4.261, 10436.527, 375.519, 52831.911 23/11/14,22:10:55,05,08,1, 11.9,1,1, -4.261, 10436.558, 375.500, 52831.865 23/11/14,22:10:55,06,08,1, 11.9,1,1, -4.261, 10436.540, 375.517, 52831.893 23/11/14,22:10:55,07,08,1, 11.9,1,1, -4.261, 10436.565, 375.484, 52831.896 23/11/14,22:10:55,08,08,1, 11.9,1,1, -4.261, 10436.578, 375.491, 52831.907 23/11/14,22:10:55,09,08,1, 11.9,1,1, -4.261, 10436.565, 375.517, 52831.926 23/11/14,22:10:55,10,08,1, 11.9,1,1, -4.261, 10436.562, 375.518, 52831.946 23/11/14,22:10:55,11,08,1, 11.9,1,1, -4.261, 10436.593, 375.495, 52831.941 23/11/14,22:10:55,12,08,1, 11.9,1,1, -4.261, 10436.577, 375.500, 52831.915 23/11/14,22:10:55,13,08,1, 11.9,1,1, -4.261, 10436.583, 375.503, 52831.920 23/11/14,22:10:55,14,08,1, 11.9,1,1, -4.261, 10436.570, 375.528, 52831.905 23/11/14,22:10:55,15,08,1, 11.9,1,1, -4.261, 10436.580, 375.480, 52831.884 23/11/14,22:10:55,16,08,1, 11.9,1,1, -4.261, 10436.574, 375.499, 52831.942 23/11/14,22:10:55,17,08,1, 11.9,1,1, -4.261, 10436.586, 375.509, 52831.923 23/11/14,22:10:55,18,08,1, 11.9,1,1, -4.261, 10436.604, 375.481, 52831.924 23/11/14,22:10:55,19,08,1, 11.9,1,1, -4.261, 10436.597, 375.472, 52831.924 23/11/14,22:10:56,00,07,1, 11.9,1,1, -4.263, 10436.596, 375.472, 52831.924 23/11/14,22:10:56,01,07,1, 11.9,1,1, -4.263, 10436.613, 375.481, 52831.936 23/11/14,22:10:56,02,07,1, 11.9,1,1, -4.263, 10436.609, 375.473, 52831.948 23/11/14,22:10:56,03,07,1, 11.9,1,1, -4.263, 10436.627, 375.503, 52831.964 23/11/14,22:10:56,04,07,1, 11.9,1,1, -4.263, 10436.625, 375.503, 52831.931 23/11/14,22:10:56,05,07,1, 11.9,1,1, -4.263, 10436.623, 375.503, 52831.955 23/11/14,22:10:56,06,07,1, 11.9,1,1, -4.263, 10436.604, 375.474, 52831.973 23/11/14,22:10:56,07,07,1, 11.9,1,1, -4.263, 10436.624, 375.487, 52831.981 23/11/14,22:10:56,08,07,1, 11.9,1,1, -4.263, 10436.618, 375.486, 52831.984 23/11/14,22:10:56,09,07,1, 11.9,1,1, -4.263, 10436.611, 375.477, 52831.965 23/11/14,22:10:56,10,07,1, 11.9,1,1, -4.263, 10436.609, 375.482, 52831.929 23/11/14,22:10:56,11,07,1, 11.9,1,1, -4.263, 10436.625, 375.487, 52831.954 23/11/14,22:10:56,12,07,1, 11.9,1,1, -4.263, 10436.633, 375.498, 52831.969 23/11/14,22:10:56,13,07,1, 11.9,1,1, -4.263, 10436.647, 375.452, 52831.926 23/11/14,22:10:56,14,07,1, 11.9,1,1, -4.263, 10436.612, 375.468, 52831.829 23/11/14,22:10:56,15,07,1, 11.9,1,1, -4.263, 10436.639, 375.481, 52831.972 23/11/14,22:10:56,16,07,1, 11.9,1,1, -4.263, 10436.673, 375.480, 52831.936 23/11/14,22:10:56,17,07,1, 11.9,1,1, -4.263, 10436.658, 375.453, 52831.937 23/11/14,22:10:56,18,07,1, 11.9,1,1, -4.263, 10436.658, 375.475, 52831.998 23/11/14,22:10:56,19,07,1, 11.9,1,1, -4.263, 10436.658, 375.454, 52831.981 23/11/14,22:10:57,00,07,1, 11.9,1,1, -4.259, 10436.654, 375.454, 52831.981 23/11/14,22:10:57,01,07,1, 11.9,1,1, -4.259, 10436.657, 375.459, 52831.951 23/11/14,22:10:57,02,07,1, 11.9,1,1, -4.259, 10436.682, 375.487, 52832.104 23/11/14,22:10:57,03,07,1, 11.9,1,1, -4.259, 10436.662, 375.492, 52832.158 23/11/14,22:10:57,04,07,1, 11.9,1,1, -4.259, 10436.672, 375.467, 52832.170 23/11/14,22:10:57,05,07,1, 11.9,1,1, -4.259, 10436.686, 375.486, 52832.158 23/11/14,22:10:57,06,07,1, 11.9,1,1, -4.259, 10436.673, 375.472, 52832.149 23/11/14,22:10:57,07,07,1, 11.9,1,1, -4.259, 10436.676, 375.484, 52832.127 23/11/14,22:10:57,08,07,1, 11.9,1,1, -4.259, 10436.682, 375.480, 52832.134 23/11/14,22:10:57,09,07,1, 11.9,1,1, -4.259, 10436.694, 375.463, 52832.122 23/11/14,22:10:57,10,07,1, 11.9,1,1, -4.259, 10436.705, 375.446, 52832.128 23/11/14,22:10:57,11,07,1, 11.9,1,1, -4.259, 10436.692, 375.451, 52832.108 23/11/14,22:10:57,12,07,1, 11.9,1,1, -4.259, 10436.698, 375.457, 52832.136 23/11/14,22:10:57,13,07,1, 11.9,1,1, -4.259, 10436.718, 375.453, 52832.171 23/11/14,22:10:57,14,07,1, 11.9,1,1, -4.259, 10436.698, 375.473, 52832.150 23/11/14,22:10:57,15,07,1, 11.9,1,1, -4.259, 10436.700, 375.453, 52832.149 23/11/14,22:10:57,16,07,1, 11.9,1,1, -4.259, 10436.710, 375.431, 52832.171 23/11/14,22:10:57,17,07,1, 11.9,1,1, -4.259, 10436.736, 375.450, 52832.179 23/11/14,22:10:57,18,07,1, 11.9,1,1, -4.259, 10436.713, 375.443, 52832.170 23/11/14,22:10:57,19,07,1, 11.9,1,1, -4.259, 10436.713, 375.447, 52832.166 23/11/14,22:10:58,00,07,1, 12.0,1,1, -4.264, 10436.713, 375.447, 52832.166 23/11/14,22:10:58,01,07,1, 12.0,1,1, -4.264, 10436.728, 375.438, 52832.166 23/11/14,22:10:58,02,07,1, 12.0,1,1, -4.264, 10436.742, 375.443, 52832.177 23/11/14,22:10:58,03,07,1, 12.0,1,1, -4.264, 10436.744, 375.446, 52832.179 23/11/14,22:10:58,04,07,1, 12.0,1,1, -4.264, 10436.725, 375.431, 52832.311 23/11/14,22:10:58,05,07,1, 12.0,1,1, -4.264, 10436.772, 375.443, 52832.153 23/11/14,22:10:58,06,07,1, 12.0,1,1, -4.264, 10436.767, 375.434, 52832.144 23/11/14,22:10:58,07,07,1, 12.0,1,1, -4.264, 10436.766, 375.414, 52832.183 23/11/14,22:10:58,08,07,1, 12.0,1,1, -4.264, 10436.758, 375.424, 52832.211 23/11/14,22:10:58,09,07,1, 12.0,1,1, -4.264, 10436.769, 375.418, 52832.196 23/11/14,22:10:58,10,07,1, 12.0,1,1, -4.264, 10436.770, 375.434, 52832.187 23/11/14,22:10:58,11,07,1, 12.0,1,1, -4.264, 10436.770, 375.422, 52832.217 23/11/14,22:10:58,12,07,1, 12.0,1,1, -4.264, 10436.760, 375.404, 52832.176 23/11/14,22:10:58,13,07,1, 12.0,1,1, -4.264, 10436.775, 375.422, 52832.187 23/11/14,22:10:58,14,07,1, 12.0,1,1, -4.264, 10436.755, 375.397, 52832.181 23/11/14,22:10:58,15,07,1, 12.0,1,1, -4.264, 10436.775, 375.387, 52832.191 23/11/14,22:10:58,16,07,1, 12.0,1,1, -4.264, 10436.777, 375.407, 52832.167 23/11/14,22:10:58,17,07,1, 12.0,1,1, -4.264, 10436.787, 375.402, 52832.236 23/11/14,22:10:58,18,07,1, 12.0,1,1, -4.264, 10436.801, 375.394, 52832.205 23/11/14,22:10:58,19,07,1, 12.0,1,1, -4.264, 10436.795, 375.414, 52832.205 23/11/14,22:10:59,00,07,1, 11.9,1,1, -4.260, 10436.788, 375.414, 52832.205 23/11/14,22:10:59,01,07,1, 11.9,1,1, -4.260, 10436.803, 375.382, 52832.216 23/11/14,22:10:59,02,07,1, 11.9,1,1, -4.260, 10436.790, 375.374, 52832.215 23/11/14,22:10:59,03,07,1, 11.9,1,1, -4.260, 10436.826, 375.408, 52832.233 23/11/14,22:10:59,04,07,1, 11.9,1,1, -4.260, 10436.822, 375.421, 52832.245 23/11/14,22:10:59,05,07,1, 11.9,1,1, -4.260, 10436.818, 375.375, 52832.236 23/11/14,22:10:59,06,07,1, 11.9,1,1, -4.260, 10436.816, 375.390, 52832.245 23/11/14,22:10:59,07,07,1, 11.9,1,1, -4.260, 10436.816, 375.403, 52832.215 23/11/14,22:10:59,08,07,1, 11.9,1,1, -4.260, 10436.816, 375.397, 52832.216 23/11/14,22:10:59,09,07,1, 11.9,1,1, -4.260, 10436.826, 375.390, 52832.226 23/11/14,22:10:59,10,07,1, 11.9,1,1, -4.260, 10436.841, 375.382, 52832.239 23/11/14,22:10:59,11,07,1, 11.9,1,1, -4.260, 10436.828, 375.391, 52832.261 23/11/14,22:10:59,12,07,1, 11.9,1,1, -4.260, 10436.838, 375.386, 52832.228 23/11/14,22:10:59,13,07,1, 11.9,1,1, -4.260, 10436.825, 375.374, 52832.260 23/11/14,22:10:59,14,07,1, 11.9,1,1, -4.260, 10436.853, 375.384, 52832.269 23/11/14,22:10:59,15,07,1, 11.9,1,1, -4.260, 10436.845, 375.396, 52832.253 23/11/14,22:10:59,16,07,1, 11.9,1,1, -4.260, 10436.853, 375.367, 52832.243 23/11/14,22:10:59,17,07,1, 11.9,1,1, -4.260, 10436.876, 375.363, 52832.243 23/11/14,22:10:59,18,07,1, 11.9,1,1, -4.260, 10436.833, 375.342, 52832.121 23/11/14,22:10:59,19,07,1, 11.9,1,1, -4.260, 10436.875, 375.353, 52832.345 23/11/14,22:11:00,00,07,1, 11.9,1,1, -4.262, 10436.871, 375.353, 52832.345 23/11/14,22:11:00,01,07,1, 11.9,1,1, -4.262, 10436.889, 375.367, 52832.243 23/11/14,22:11:00,02,07,1, 11.9,1,1, -4.262, 10436.880, 375.332, 52832.149 23/11/14,22:11:00,03,07,1, 11.9,1,1, -4.262, 10436.885, 375.317, 52832.176 23/11/14,22:11:00,04,07,1, 11.9,1,1, -4.262, 10436.879, 375.323, 52832.096 23/11/14,22:11:00,05,07,1, 11.9,1,1, -4.262, 10436.881, 375.333, 52832.124 23/11/14,22:11:00,06,07,1, 11.9,1,1, -4.262, 10436.887, 375.337, 52832.114 23/11/14,22:11:00,07,07,1, 11.9,1,1, -4.262, 10436.884, 375.355, 52832.136 23/11/14,22:11:00,08,07,1, 11.9,1,1, -4.262, 10436.899, 375.339, 52832.144 23/11/14,22:11:00,09,07,1, 11.9,1,1, -4.262, 10436.879, 375.361, 52832.154 23/11/14,22:11:00,10,07,1, 11.9,1,1, -4.262, 10436.901, 375.337, 52832.191 23/11/14,22:11:00,11,07,1, 11.9,1,1, -4.262, 10436.885, 375.333, 52832.206 23/11/14,22:11:00,12,07,1, 11.9,1,1, -4.262, 10436.898, 375.313, 52832.164 23/11/14,22:11:00,13,07,1, 11.9,1,1, -4.262, 10436.897, 375.350, 52832.173 23/11/14,22:11:00,14,07,1, 11.9,1,1, -4.262, 10436.894, 375.325, 52832.125 23/11/14,22:11:00,15,07,1, 11.9,1,1, -4.262, 10436.914, 375.324, 52832.147 23/11/14,22:11:00,16,07,1, 11.9,1,1, -4.262, 10436.910, 375.329, 52832.159 23/11/14,22:11:00,17,07,1, 11.9,1,1, -4.262, 10436.894, 375.329, 52832.196 23/11/14,22:11:00,18,07,1, 11.9,1,1, -4.262, 10436.895, 375.312, 52832.169 23/11/14,22:11:00,19,07,1, 11.9,1,1, -4.262, 10436.933, 375.331, 52832.171 23/11/14,22:11:01,00,07,1, 11.9,1,1, -4.259, 10436.929, 375.331, 52832.171 23/11/14,22:11:01,01,07,1, 11.9,1,1, -4.259, 10436.928, 375.298, 52831.993 23/11/14,22:11:01,02,07,1, 11.9,1,1, -4.259, 10436.914, 375.302, 52832.208 23/11/14,22:11:01,03,07,1, 11.9,1,1, -4.259, 10436.928, 375.307, 52832.210 23/11/14,22:11:01,04,07,1, 11.9,1,1, -4.259, 10436.883, 375.305, 52832.332 23/11/14,22:11:01,05,07,1, 11.9,1,1, -4.259, 10436.896, 375.309, 52832.227 23/11/14,22:11:01,06,07,1, 11.9,1,1, -4.259, 10436.900, 375.298, 52832.294 23/11/14,22:11:01,07,07,1, 11.9,1,1, -4.259, 10436.926, 375.314, 52832.111 23/11/14,22:11:01,08,07,1, 11.9,1,1, -4.259, 10436.937, 375.303, 52832.212 23/11/14,22:11:01,09,07,1, 11.9,1,1, -4.259, 10436.931, 375.302, 52832.156 23/11/14,22:11:01,10,07,1, 11.9,1,1, -4.259, 10436.947, 375.304, 52832.177 23/11/14,22:11:01,11,07,1, 11.9,1,1, -4.259, 10436.951, 375.293, 52832.184 23/11/14,22:11:01,12,07,1, 11.9,1,1, -4.259, 10436.931, 375.272, 52832.113 23/11/14,22:11:01,13,07,1, 11.9,1,1, -4.259, 10437.021, 375.279, 52832.128 23/11/14,22:11:01,14,07,1, 11.9,1,1, -4.259, 10436.975, 375.302, 52832.135 23/11/14,22:11:01,15,07,1, 11.9,1,1, -4.259, 10436.960, 375.284, 52832.097 23/11/14,22:11:01,16,07,1, 11.9,1,1, -4.259, 10436.986, 375.270, 52832.133 23/11/14,22:11:01,17,07,1, 11.9,1,1, -4.259, 10436.979, 375.265, 52832.151 23/11/14,22:11:01,18,07,1, 11.9,1,1, -4.259, 10436.975, 375.280, 52832.158 23/11/14,22:11:01,19,07,1, 11.9,1,1, -4.259, 10436.981, 375.286, 52832.174 23/11/14,22:11:02,00,07,1, 11.8,1,1, -4.263, 10436.980, 375.286, 52832.174 23/11/14,22:11:02,01,07,1, 11.8,1,1, -4.263, 10437.003, 375.256, 52832.196 23/11/14,22:11:02,02,07,1, 11.8,1,1, -4.263, 10436.990, 375.270, 52832.195 23/11/14,22:11:02,03,07,1, 11.8,1,1, -4.263, 10437.012, 375.274, 52832.192 23/11/14,22:11:02,04,07,1, 11.8,1,1, -4.263, 10437.003, 375.289, 52832.199 23/11/14,22:11:02,05,07,1, 11.8,1,1, -4.263, 10436.993, 375.285, 52832.195 23/11/14,22:11:02,06,07,1, 11.8,1,1, -4.263, 10437.025, 375.274, 52832.219 23/11/14,22:11:02,07,07,1, 11.8,1,1, -4.263, 10437.007, 375.266, 52832.223 23/11/14,22:11:02,08,07,1, 11.8,1,1, -4.263, 10437.000, 375.284, 52832.220 23/11/14,22:11:02,09,07,1, 11.8,1,1, -4.263, 10437.002, 375.250, 52832.223 23/11/14,22:11:02,10,07,1, 11.8,1,1, -4.263, 10437.008, 375.284, 52832.235 23/11/14,22:11:02,11,07,1, 11.8,1,1, -4.263, 10437.040, 375.263, 52832.204 23/11/14,22:11:02,12,07,1, 11.8,1,1, -4.263, 10437.037, 375.252, 52832.175 23/11/14,22:11:02,13,07,1, 11.8,1,1, -4.263, 10437.042, 375.239, 52832.209 23/11/14,22:11:02,14,07,1, 11.8,1,1, -4.263, 10437.029, 375.267, 52832.209 23/11/14,22:11:02,15,07,1, 11.8,1,1, -4.263, 10437.048, 375.246, 52832.195 23/11/14,22:11:02,16,07,1, 11.8,1,1, -4.263, 10437.037, 375.241, 52832.196 23/11/14,22:11:02,17,07,1, 11.8,1,1, -4.263, 10437.036, 375.287, 52832.233 23/11/14,22:11:02,18,07,1, 11.8,1,1, -4.263, 10437.048, 375.260, 52832.236 23/11/14,22:11:02,19,07,1, 11.8,1,1, -4.263, 10437.062, 375.245, 52832.217 23/11/14,22:11:03,00,07,1, 11.9,1,1, -4.259, 10437.055, 375.245, 52832.217 23/11/14,22:11:03,01,07,1, 11.9,1,1, -4.259, 10437.076, 375.259, 52832.276 23/11/14,22:11:03,02,07,1, 11.9,1,1, -4.259, 10437.067, 375.236, 52832.246 23/11/14,22:11:03,03,07,1, 11.9,1,1, -4.259, 10437.068, 375.243, 52832.241 23/11/14,22:11:03,04,07,1, 11.9,1,1, -4.259, 10437.092, 375.247, 52832.223 23/11/14,22:11:03,05,07,1, 11.9,1,1, -4.259, 10437.075, 375.245, 52832.285 23/11/14,22:11:03,06,07,1, 11.9,1,1, -4.259, 10437.062, 375.234, 52832.243 23/11/14,22:11:03,07,07,1, 11.9,1,1, -4.259, 10437.090, 375.212, 52832.259 23/11/14,22:11:03,08,07,1, 11.9,1,1, -4.259, 10437.089, 375.243, 52832.259 23/11/14,22:11:03,09,07,1, 11.9,1,1, -4.259, 10437.090, 375.244, 52832.309 23/11/14,22:11:03,10,07,1, 11.9,1,1, -4.259, 10437.096, 375.219, 52832.257 23/11/14,22:11:03,11,07,1, 11.9,1,1, -4.259, 10437.086, 375.220, 52832.272 23/11/14,22:11:03,12,07,1, 11.9,1,1, -4.259, 10437.113, 375.245, 52832.274 23/11/14,22:11:03,13,07,1, 11.9,1,1, -4.259, 10437.112, 375.212, 52832.284 23/11/14,22:11:03,14,07,1, 11.9,1,1, -4.259, 10437.096, 375.213, 52832.265 23/11/14,22:11:03,15,07,1, 11.9,1,1, -4.259, 10437.121, 375.263, 52832.294 23/11/14,22:11:03,16,07,1, 11.9,1,1, -4.259, 10437.131, 375.227, 52832.253 23/11/14,22:11:03,17,07,1, 11.9,1,1, -4.259, 10437.126, 375.223, 52832.279 23/11/14,22:11:03,18,07,1, 11.9,1,1, -4.259, 10437.127, 375.215, 52832.290 23/11/14,22:11:03,19,07,1, 11.9,1,1, -4.259, 10437.137, 375.195, 52832.299 23/11/14,22:11:04,00,07,1, 11.9,1,1, -4.260, 10437.130, 375.195, 52832.299 23/11/14,22:11:04,01,07,1, 11.9,1,1, -4.260, 10437.133, 375.212, 52832.289 23/11/14,22:11:04,02,07,1, 11.9,1,1, -4.260, 10437.144, 375.190, 52832.284 23/11/14,22:11:04,03,07,1, 11.9,1,1, -4.260, 10437.138, 375.213, 52832.318 23/11/14,22:11:04,04,07,1, 11.9,1,1, -4.260, 10437.146, 375.215, 52832.278 23/11/14,22:11:04,05,07,1, 11.9,1,1, -4.260, 10437.144, 375.211, 52832.305 23/11/14,22:11:04,06,07,1, 11.9,1,1, -4.260, 10437.160, 375.204, 52832.311 23/11/14,22:11:04,07,07,1, 11.9,1,1, -4.260, 10437.130, 375.192, 52832.294 23/11/14,22:11:04,08,07,1, 11.9,1,1, -4.260, 10437.142, 375.198, 52832.272 23/11/14,22:11:04,09,07,1, 11.9,1,1, -4.260, 10437.160, 375.184, 52832.278 23/11/14,22:11:04,10,07,1, 11.9,1,1, -4.260, 10437.150, 375.188, 52832.308 23/11/14,22:11:04,11,07,1, 11.9,1,1, -4.260, 10437.147, 375.182, 52832.297 23/11/14,22:11:04,12,07,1, 11.9,1,1, -4.260, 10437.157, 375.197, 52832.291 23/11/14,22:11:04,13,07,1, 11.9,1,1, -4.260, 10437.169, 375.216, 52832.301 23/11/14,22:11:04,14,07,1, 11.9,1,1, -4.260, 10437.189, 375.168, 52832.300 23/11/14,22:11:04,15,07,1, 11.9,1,1, -4.260, 10437.172, 375.184, 52832.301 23/11/14,22:11:04,16,07,1, 11.9,1,1, -4.260, 10437.150, 375.195, 52832.300 23/11/14,22:11:04,17,07,1, 11.9,1,1, -4.260, 10437.159, 375.197, 52832.277 23/11/14,22:11:04,18,07,1, 11.9,1,1, -4.260, 10437.197, 375.190, 52832.340 23/11/14,22:11:04,19,07,1, 11.9,1,1, -4.260, 10437.170, 375.181, 52832.309 23/11/14,22:11:05,00,07,1, 11.9,1,1, -4.259, 10437.163, 375.181, 52832.309 23/11/14,22:11:05,01,07,1, 11.9,1,1, -4.259, 10437.163, 375.167, 52832.304 23/11/14,22:11:05,02,07,1, 11.9,1,1, -4.259, 10437.214, 375.188, 52832.322 23/11/14,22:11:05,03,07,1, 11.9,1,1, -4.259, 10437.207, 375.160, 52832.296 23/11/14,22:11:05,04,07,1, 11.9,1,1, -4.259, 10437.218, 375.174, 52832.300 23/11/14,22:11:05,05,07,1, 11.9,1,1, -4.259, 10437.231, 375.177, 52832.340 23/11/14,22:11:05,06,07,1, 11.9,1,1, -4.259, 10437.208, 375.169, 52832.347 23/11/14,22:11:05,07,07,1, 11.9,1,1, -4.259, 10437.211, 375.156, 52832.308 23/11/14,22:11:05,08,07,1, 11.9,1,1, -4.259, 10437.223, 375.180, 52832.354 23/11/14,22:11:05,09,07,1, 11.9,1,1, -4.259, 10437.232, 375.186, 52832.331 23/11/14,22:11:05,10,07,1, 11.9,1,1, -4.259, 10437.230, 375.169, 52832.358 23/11/14,22:11:05,11,07,1, 11.9,1,1, -4.259, 10437.223, 375.162, 52832.337 23/11/14,22:11:05,12,07,1, 11.9,1,1, -4.259, 10437.209, 375.161, 52832.339 23/11/14,22:11:05,13,07,1, 11.9,1,1, -4.259, 10437.225, 375.153, 52832.346 23/11/14,22:11:05,14,07,1, 11.9,1,1, -4.259, 10437.240, 375.145, 52832.363 23/11/14,22:11:05,15,07,1, 11.9,1,1, -4.259, 10437.245, 375.151, 52832.331 23/11/14,22:11:05,16,07,1, 11.9,1,1, -4.259, 10437.264, 375.168, 52832.398 23/11/14,22:11:05,17,07,1, 11.9,1,1, -4.259, 10437.243, 375.176, 52832.389 23/11/14,22:11:05,18,07,1, 11.9,1,1, -4.259, 10437.256, 375.149, 52832.371 23/11/14,22:11:05,19,07,1, 11.9,1,1, -4.259, 10437.256, 375.145, 52832.400 23/11/14,22:11:06,00,07,1, 11.9,1,1, -4.261, 10437.255, 375.145, 52832.400 23/11/14,22:11:06,01,07,1, 11.9,1,1, -4.261, 10437.275, 375.133, 52832.379 23/11/14,22:11:06,02,07,1, 11.9,1,1, -4.261, 10437.260, 375.140, 52832.389 23/11/14,22:11:06,03,07,1, 11.9,1,1, -4.261, 10437.276, 375.133, 52832.380 23/11/14,22:11:06,04,07,1, 11.9,1,1, -4.261, 10437.269, 375.152, 52832.428 23/11/14,22:11:06,05,07,1, 11.9,1,1, -4.261, 10437.271, 375.127, 52832.405 23/11/14,22:11:06,06,07,1, 11.9,1,1, -4.261, 10437.267, 375.138, 52832.366 23/11/14,22:11:06,07,07,1, 11.9,1,1, -4.261, 10437.261, 375.131, 52832.351 23/11/14,22:11:06,08,07,1, 11.9,1,1, -4.261, 10437.266, 375.145, 52832.385 23/11/14,22:11:06,09,07,1, 11.9,1,1, -4.261, 10437.296, 375.163, 52832.400 23/11/14,22:11:06,10,07,1, 11.9,1,1, -4.261, 10437.271, 375.130, 52832.369 23/11/14,22:11:06,11,07,1, 11.9,1,1, -4.261, 10437.283, 375.146, 52832.387 23/11/14,22:11:06,12,07,1, 11.9,1,1, -4.261, 10437.288, 375.141, 52832.412 23/11/14,22:11:06,13,07,1, 11.9,1,1, -4.261, 10437.300, 375.132, 52832.352 23/11/14,22:11:06,14,07,1, 11.9,1,1, -4.261, 10437.297, 375.130, 52832.391 23/11/14,22:11:06,15,07,1, 11.9,1,1, -4.261, 10437.292, 375.129, 52832.413 23/11/14,22:11:06,16,07,1, 11.9,1,1, -4.261, 10437.298, 375.130, 52832.420 23/11/14,22:11:06,17,07,1, 11.9,1,1, -4.261, 10437.300, 375.140, 52832.444 23/11/14,22:11:06,18,07,1, 11.9,1,1, -4.261, 10437.299, 375.121, 52832.394 23/11/14,22:11:06,19,07,1, 11.9,1,1, -4.261, 10437.322, 375.120, 52832.409 23/11/14,22:11:07,00,08,1, 11.9,1,1, -4.263, 10437.322, 375.120, 52832.409 23/11/14,22:11:07,01,08,1, 11.9,1,1, -4.263, 10437.306, 375.112, 52832.408 23/11/14,22:11:07,02,08,1, 11.9,1,1, -4.263, 10437.325, 375.114, 52832.424 23/11/14,22:11:07,03,08,1, 11.9,1,1, -4.263, 10437.336, 375.097, 52832.445 23/11/14,22:11:07,04,08,1, 11.9,1,1, -4.263, 10437.304, 375.117, 52832.423 23/11/14,22:11:07,05,08,1, 11.9,1,1, -4.263, 10437.333, 375.110, 52832.430 23/11/14,22:11:07,06,08,1, 11.9,1,1, -4.263, 10437.353, 375.108, 52832.403 23/11/14,22:11:07,07,08,1, 11.9,1,1, -4.263, 10437.325, 375.121, 52832.405 23/11/14,22:11:07,08,08,1, 11.9,1,1, -4.263, 10437.346, 375.117, 52832.414 23/11/14,22:11:07,09,08,1, 11.9,1,1, -4.263, 10437.360, 375.123, 52832.416 23/11/14,22:11:07,10,08,1, 11.9,1,1, -4.263, 10437.344, 375.127, 52832.397 23/11/14,22:11:07,11,08,1, 11.9,1,1, -4.263, 10437.345, 375.117, 52832.414 23/11/14,22:11:07,12,08,1, 11.9,1,1, -4.263, 10437.375, 375.094, 52832.419 23/11/14,22:11:07,13,08,1, 11.9,1,1, -4.263, 10437.358, 375.127, 52832.434 23/11/14,22:11:07,14,08,1, 11.9,1,1, -4.263, 10437.354, 375.112, 52832.413 23/11/14,22:11:07,15,08,1, 11.9,1,1, -4.263, 10437.379, 375.092, 52832.410 23/11/14,22:11:07,16,08,1, 11.9,1,1, -4.263, 10437.374, 375.067, 52832.415 23/11/14,22:11:07,17,08,1, 11.9,1,1, -4.263, 10437.366, 375.099, 52832.473 23/11/14,22:11:07,18,08,1, 11.9,1,1, -4.263, 10437.381, 375.096, 52832.479 23/11/14,22:11:07,19,08,1, 11.9,1,1, -4.263, 10437.379, 375.121, 52832.488 23/11/14,22:11:08,00,08,1, 11.9,1,1, -4.259, 10437.372, 375.121, 52832.488 23/11/14,22:11:08,01,08,1, 11.9,1,1, -4.259, 10437.371, 375.088, 52832.484 23/11/14,22:11:08,02,08,1, 11.9,1,1, -4.259, 10437.385, 375.113, 52832.463 23/11/14,22:11:08,03,08,1, 11.9,1,1, -4.259, 10437.376, 375.103, 52832.470 23/11/14,22:11:08,04,08,1, 11.9,1,1, -4.259, 10437.370, 375.088, 52832.508 23/11/14,22:11:08,05,08,1, 11.9,1,1, -4.259, 10437.385, 375.090, 52832.492 23/11/14,22:11:08,06,08,1, 11.9,1,1, -4.259, 10437.406, 375.079, 52832.509 23/11/14,22:11:08,07,08,1, 11.9,1,1, -4.259, 10437.383, 375.072, 52832.503 23/11/14,22:11:08,08,08,1, 11.9,1,1, -4.259, 10437.399, 375.091, 52832.514 23/11/14,22:11:08,09,08,1, 11.9,1,1, -4.259, 10437.420, 375.102, 52832.513 23/11/14,22:11:08,10,08,1, 11.9,1,1, -4.259, 10437.383, 375.076, 52832.483 23/11/14,22:11:08,11,08,1, 11.9,1,1, -4.259, 10437.400, 375.075, 52832.484 23/11/14,22:11:08,12,08,1, 11.9,1,1, -4.259, 10437.403, 375.079, 52832.510 23/11/14,22:11:08,13,08,1, 11.9,1,1, -4.259, 10437.413, 375.098, 52832.534 23/11/14,22:11:08,14,08,1, 11.9,1,1, -4.259, 10437.403, 375.088, 52832.536 23/11/14,22:11:08,15,08,1, 11.9,1,1, -4.259, 10437.429, 375.085, 52832.538 23/11/14,22:11:08,16,08,1, 11.9,1,1, -4.259, 10437.386, 375.066, 52832.517 23/11/14,22:11:08,17,08,1, 11.9,1,1, -4.259, 10437.432, 375.095, 52832.497 23/11/14,22:11:08,18,08,1, 11.9,1,1, -4.259, 10437.423, 375.074, 52832.542 23/11/14,22:11:08,19,08,1, 11.9,1,1, -4.259, 10437.414, 375.071, 52832.501 23/11/14,22:11:09,00,07,1, 11.9,1,1, -4.262, 10437.413, 375.071, 52832.501 23/11/14,22:11:09,01,07,1, 11.9,1,1, -4.262, 10437.433, 375.080, 52832.502 23/11/14,22:11:09,02,07,1, 11.9,1,1, -4.262, 10437.435, 375.075, 52832.558 23/11/14,22:11:09,03,07,1, 11.9,1,1, -4.262, 10437.430, 375.075, 52832.533 23/11/14,22:11:09,04,07,1, 11.9,1,1, -4.262, 10437.454, 375.048, 52832.553 23/11/14,22:11:09,05,07,1, 11.9,1,1, -4.262, 10437.436, 375.071, 52832.534 23/11/14,22:11:09,06,07,1, 11.9,1,1, -4.262, 10437.455, 375.062, 52832.561 23/11/14,22:11:09,07,07,1, 11.9,1,1, -4.262, 10437.427, 375.087, 52832.497 23/11/14,22:11:09,08,07,1, 11.9,1,1, -4.262, 10437.446, 375.074, 52832.537 23/11/14,22:11:09,09,07,1, 11.9,1,1, -4.262, 10437.453, 375.068, 52832.533 23/11/14,22:11:09,10,07,1, 11.9,1,1, -4.262, 10437.472, 375.069, 52832.573 23/11/14,22:11:09,11,07,1, 11.9,1,1, -4.262, 10437.473, 375.066, 52832.542 23/11/14,22:11:09,12,07,1, 11.9,1,1, -4.262, 10437.461, 375.046, 52832.562 23/11/14,22:11:09,13,07,1, 11.9,1,1, -4.262, 10437.457, 375.070, 52832.505 23/11/14,22:11:09,14,07,1, 11.9,1,1, -4.262, 10437.455, 375.048, 52832.528 23/11/14,22:11:09,15,07,1, 11.9,1,1, -4.262, 10437.487, 375.057, 52832.527 23/11/14,22:11:09,16,07,1, 11.9,1,1, -4.262, 10437.472, 375.051, 52832.584 23/11/14,22:11:09,17,07,1, 11.9,1,1, -4.262, 10437.488, 375.067, 52832.551 23/11/14,22:11:09,18,07,1, 11.9,1,1, -4.262, 10437.485, 375.066, 52832.576 23/11/14,22:11:09,19,07,1, 11.9,1,1, -4.262, 10437.487, 375.047, 52832.599 23/11/14,22:11:10,00,07,1, 11.9,1,1, -4.259, 10437.480, 375.047, 52832.599 23/11/14,22:11:10,01,07,1, 11.9,1,1, -4.259, 10437.477, 375.027, 52832.555 23/11/14,22:11:10,02,07,1, 11.9,1,1, -4.259, 10437.496, 375.064, 52832.578 23/11/14,22:11:10,03,07,1, 11.9,1,1, -4.259, 10437.502, 375.061, 52832.624 23/11/14,22:11:10,04,07,1, 11.9,1,1, -4.259, 10437.490, 375.044, 52832.551 23/11/14,22:11:10,05,07,1, 11.9,1,1, -4.259, 10437.483, 375.047, 52832.559 23/11/14,22:11:10,06,07,1, 11.9,1,1, -4.259, 10437.490, 375.037, 52832.589 23/11/14,22:11:10,07,07,1, 11.9,1,1, -4.259, 10437.502, 375.053, 52832.620 23/11/14,22:11:10,08,07,1, 11.9,1,1, -4.259, 10437.500, 375.033, 52832.664 23/11/14,22:11:10,09,07,1, 11.9,1,1, -4.259, 10437.503, 375.026, 52832.542 23/11/14,22:11:10,10,07,1, 11.9,1,1, -4.259, 10437.512, 375.026, 52832.566 23/11/14,22:11:10,11,07,1, 11.9,1,1, -4.259, 10437.516, 375.045, 52832.616 23/11/14,22:11:10,12,07,1, 11.9,1,1, -4.259, 10437.509, 375.025, 52832.581 23/11/14,22:11:10,13,07,1, 11.9,1,1, -4.259, 10437.522, 375.026, 52832.632 23/11/14,22:11:10,14,07,1, 11.9,1,1, -4.259, 10437.510, 375.030, 52832.636 23/11/14,22:11:10,15,07,1, 11.9,1,1, -4.259, 10437.561, 375.009, 52832.612 23/11/14,22:11:10,16,07,1, 11.9,1,1, -4.259, 10437.544, 375.032, 52832.630 23/11/14,22:11:10,17,07,1, 11.9,1,1, -4.259, 10437.547, 375.007, 52832.669 23/11/14,22:11:10,18,07,1, 11.9,1,1, -4.259, 10437.547, 375.026, 52832.638 23/11/14,22:11:10,19,07,1, 11.9,1,1, -4.259, 10437.554, 375.004, 52832.615 23/11/14,22:11:11,00,08,1, 11.9,1,1, -4.259, 10437.547, 375.004, 52832.615 23/11/14,22:11:11,01,08,1, 11.9,1,1, -4.259, 10437.545, 375.019, 52832.660 23/11/14,22:11:11,02,08,1, 11.9,1,1, -4.259, 10437.547, 375.008, 52832.612 23/11/14,22:11:11,03,08,1, 11.9,1,1, -4.259, 10437.538, 375.026, 52832.610 23/11/14,22:11:11,04,08,1, 11.9,1,1, -4.259, 10437.567, 375.014, 52832.626 23/11/14,22:11:11,05,08,1, 11.9,1,1, -4.259, 10437.568, 375.010, 52832.660 23/11/14,22:11:11,06,08,1, 11.9,1,1, -4.259, 10437.555, 375.017, 52832.626 23/11/14,22:11:11,07,08,1, 11.9,1,1, -4.259, 10437.539, 374.988, 52832.485 23/11/14,22:11:11,08,08,1, 11.9,1,1, -4.259, 10437.535, 375.006, 52832.719 23/11/14,22:11:11,09,08,1, 11.9,1,1, -4.259, 10437.576, 375.003, 52832.698 23/11/14,22:11:11,10,08,1, 11.9,1,1, -4.259, 10437.596, 375.004, 52832.670 23/11/14,22:11:11,11,08,1, 11.9,1,1, -4.259, 10437.595, 374.989, 52832.640 23/11/14,22:11:11,12,08,1, 11.9,1,1, -4.259, 10437.563, 375.023, 52832.667 23/11/14,22:11:11,13,08,1, 11.9,1,1, -4.259, 10437.580, 375.027, 52832.650 23/11/14,22:11:11,14,08,1, 11.9,1,1, -4.259, 10437.578, 375.000, 52832.687 23/11/14,22:11:11,15,08,1, 11.9,1,1, -4.259, 10437.601, 375.002, 52832.708 23/11/14,22:11:11,16,08,1, 11.9,1,1, -4.259, 10437.615, 375.011, 52832.643 23/11/14,22:11:11,17,08,1, 11.9,1,1, -4.259, 10437.580, 375.016, 52832.696 23/11/14,22:11:11,18,08,1, 11.9,1,1, -4.259, 10437.598, 374.984, 52832.632 23/11/14,22:11:11,19,08,1, 11.9,1,1, -4.259, 10437.603, 375.022, 52832.682 23/11/14,22:11:12,00,08,1, 11.9,1,1, -4.260, 10437.597, 375.022, 52832.682 23/11/14,22:11:12,01,08,1, 11.9,1,1, -4.260, 10437.607, 375.000, 52832.683 23/11/14,22:11:12,02,08,1, 11.9,1,1, -4.260, 10437.615, 374.996, 52832.704 23/11/14,22:11:12,03,08,1, 11.9,1,1, -4.260, 10437.617, 375.013, 52832.682 23/11/14,22:11:12,04,08,1, 11.9,1,1, -4.260, 10437.615, 374.979, 52832.680 23/11/14,22:11:12,05,08,1, 11.9,1,1, -4.260, 10437.619, 374.994, 52832.654 23/11/14,22:11:12,06,08,1, 11.9,1,1, -4.260, 10437.643, 375.004, 52832.665 23/11/14,22:11:12,07,08,1, 11.9,1,1, -4.260, 10437.610, 375.017, 52832.716 23/11/14,22:11:12,08,08,1, 11.9,1,1, -4.260, 10437.641, 374.985, 52832.673 23/11/14,22:11:12,09,08,1, 11.9,1,1, -4.260, 10437.641, 374.981, 52832.692 23/11/14,22:11:12,10,08,1, 11.9,1,1, -4.260, 10437.622, 374.964, 52832.682 23/11/14,22:11:12,11,08,1, 11.9,1,1, -4.260, 10437.646, 374.980, 52832.719 23/11/14,22:11:12,12,08,1, 11.9,1,1, -4.260, 10437.626, 374.980, 52832.717 23/11/14,22:11:12,13,08,1, 11.9,1,1, -4.260, 10437.631, 374.964, 52832.709 23/11/14,22:11:12,14,08,1, 11.9,1,1, -4.260, 10437.647, 374.949, 52832.727 23/11/14,22:11:12,15,08,1, 11.9,1,1, -4.260, 10437.642, 374.961, 52832.726 23/11/14,22:11:12,16,08,1, 11.9,1,1, -4.260, 10437.637, 374.946, 52832.681 23/11/14,22:11:12,17,08,1, 11.9,1,1, -4.260, 10437.664, 374.965, 52832.755 23/11/14,22:11:12,18,08,1, 11.9,1,1, -4.260, 10437.661, 374.961, 52832.747 23/11/14,22:11:12,19,08,1, 11.9,1,1, -4.260, 10437.658, 374.969, 52832.744 23/11/14,22:11:13,00,08,1, 11.9,1,1, -4.261, 10437.655, 374.969, 52832.744 23/11/14,22:11:13,01,08,1, 11.9,1,1, -4.261, 10437.667, 374.963, 52832.741 23/11/14,22:11:13,02,08,1, 11.9,1,1, -4.261, 10437.663, 374.966, 52832.709 23/11/14,22:11:13,03,08,1, 11.9,1,1, -4.261, 10437.657, 374.986, 52832.707 23/11/14,22:11:13,04,08,1, 11.9,1,1, -4.261, 10437.642, 374.974, 52832.725 23/11/14,22:11:13,05,08,1, 11.9,1,1, -4.261, 10437.671, 374.963, 52832.765 23/11/14,22:11:13,06,08,1, 11.9,1,1, -4.261, 10437.685, 374.951, 52832.750 23/11/14,22:11:13,07,08,1, 11.9,1,1, -4.261, 10437.664, 374.946, 52832.735 23/11/14,22:11:13,08,08,1, 11.9,1,1, -4.261, 10437.682, 374.980, 52832.751 23/11/14,22:11:13,09,08,1, 11.9,1,1, -4.261, 10437.670, 374.955, 52832.756 23/11/14,22:11:13,10,08,1, 11.9,1,1, -4.261, 10437.679, 374.955, 52832.775 23/11/14,22:11:13,11,08,1, 11.9,1,1, -4.261, 10437.693, 374.949, 52832.763 23/11/14,22:11:13,12,08,1, 11.9,1,1, -4.261, 10437.698, 374.941, 52832.759 23/11/14,22:11:13,13,08,1, 11.9,1,1, -4.261, 10437.712, 374.943, 52832.746 23/11/14,22:11:13,14,08,1, 11.9,1,1, -4.261, 10437.693, 374.935, 52832.778 23/11/14,22:11:13,15,08,1, 11.9,1,1, -4.261, 10437.673, 374.933, 52832.760 23/11/14,22:11:13,16,08,1, 11.9,1,1, -4.261, 10437.709, 374.940, 52832.788 23/11/14,22:11:13,17,08,1, 11.9,1,1, -4.261, 10437.704, 374.927, 52832.777 23/11/14,22:11:13,18,08,1, 11.9,1,1, -4.261, 10437.717, 374.924, 52832.519 23/11/14,22:11:13,19,08,1, 11.9,1,1, -4.261, 10437.688, 374.959, 52832.901 23/11/14,22:11:14,00,08,1, 11.9,1,1, -4.261, 10437.680, 374.959, 52832.901 23/11/14,22:11:14,01,08,1, 11.9,1,1, -4.261, 10437.704, 374.939, 52832.772 23/11/14,22:11:14,02,08,1, 11.9,1,1, -4.261, 10437.732, 374.934, 52832.751 23/11/14,22:11:14,03,08,1, 11.9,1,1, -4.261, 10437.728, 374.949, 52832.770 23/11/14,22:11:14,04,08,1, 11.9,1,1, -4.261, 10437.724, 374.948, 52832.770 23/11/14,22:11:14,05,08,1, 11.9,1,1, -4.261, 10437.714, 374.939, 52832.759 23/11/14,22:11:14,06,08,1, 11.9,1,1, -4.261, 10437.738, 374.934, 52832.759 23/11/14,22:11:14,07,08,1, 11.9,1,1, -4.261, 10437.728, 374.939, 52832.772 23/11/14,22:11:14,08,08,1, 11.9,1,1, -4.261, 10437.753, 374.930, 52832.803 23/11/14,22:11:14,09,08,1, 11.9,1,1, -4.261, 10437.740, 374.912, 52832.762 23/11/14,22:11:14,10,08,1, 11.9,1,1, -4.261, 10437.737, 374.901, 52832.841 23/11/14,22:11:14,11,08,1, 11.9,1,1, -4.261, 10437.747, 374.924, 52832.812 23/11/14,22:11:14,12,08,1, 11.9,1,1, -4.261, 10437.750, 374.929, 52832.825 23/11/14,22:11:14,13,08,1, 11.9,1,1, -4.261, 10437.766, 374.912, 52832.825 23/11/14,22:11:14,14,08,1, 11.9,1,1, -4.261, 10437.761, 374.932, 52832.803 23/11/14,22:11:14,15,08,1, 11.9,1,1, -4.261, 10437.752, 374.930, 52832.811 23/11/14,22:11:14,16,08,1, 11.9,1,1, -4.261, 10437.755, 374.920, 52832.778 23/11/14,22:11:14,17,08,1, 11.9,1,1, -4.261, 10437.767, 374.919, 52832.838 23/11/14,22:11:14,18,08,1, 11.9,1,1, -4.261, 10437.760, 374.934, 52832.995 23/11/14,22:11:14,19,08,1, 11.9,1,1, -4.261, 10437.789, 374.914, 52832.787 23/11/14,22:11:15,00,08,1, 11.8,1,1, -4.263, 10437.789, 374.914, 52832.787 23/11/14,22:11:15,01,08,1, 11.8,1,1, -4.263, 10437.757, 374.908, 52832.794 23/11/14,22:11:15,02,08,1, 11.8,1,1, -4.263, 10437.768, 374.897, 52832.808 23/11/14,22:11:15,03,08,1, 11.8,1,1, -4.263, 10437.798, 374.919, 52832.815 23/11/14,22:11:15,04,08,1, 11.8,1,1, -4.263, 10437.793, 374.904, 52832.824 23/11/14,22:11:15,05,08,1, 11.8,1,1, -4.263, 10437.806, 374.911, 52832.854 23/11/14,22:11:15,06,08,1, 11.8,1,1, -4.263, 10437.800, 374.918, 52832.849 23/11/14,22:11:15,07,08,1, 11.8,1,1, -4.263, 10437.797, 374.924, 52832.898 23/11/14,22:11:15,08,08,1, 11.8,1,1, -4.263, 10437.794, 374.906, 52832.847 23/11/14,22:11:15,09,08,1, 11.8,1,1, -4.263, 10437.821, 374.916, 52832.854 23/11/14,22:11:15,10,08,1, 11.8,1,1, -4.263, 10437.823, 374.937, 52832.882 23/11/14,22:11:15,11,08,1, 11.8,1,1, -4.263, 10437.832, 374.916, 52832.862 23/11/14,22:11:15,12,08,1, 11.8,1,1, -4.263, 10437.829, 374.906, 52832.831 23/11/14,22:11:15,13,08,1, 11.8,1,1, -4.263, 10437.833, 374.904, 52832.861 23/11/14,22:11:15,14,08,1, 11.8,1,1, -4.263, 10437.846, 374.893, 52832.808 23/11/14,22:11:15,15,08,1, 11.8,1,1, -4.263, 10437.819, 374.910, 52832.885 23/11/14,22:11:15,16,08,1, 11.8,1,1, -4.263, 10437.811, 374.919, 52832.865 23/11/14,22:11:15,17,08,1, 11.8,1,1, -4.263, 10437.854, 374.885, 52832.845 23/11/14,22:11:15,18,08,1, 11.8,1,1, -4.263, 10437.835, 374.896, 52832.867 23/11/14,22:11:15,19,08,1, 11.8,1,1, -4.263, 10437.836, 374.894, 52832.873 23/11/14,22:11:16,00,08,1, 11.9,1,1, -4.259, 10437.831, 374.894, 52832.873 23/11/14,22:11:16,01,08,1, 11.9,1,1, -4.259, 10437.838, 374.892, 52832.881 23/11/14,22:11:16,02,08,1, 11.9,1,1, -4.259, 10437.870, 374.892, 52832.815 23/11/14,22:11:16,03,08,1, 11.9,1,1, -4.259, 10437.839, 374.891, 52832.957 23/11/14,22:11:16,04,08,1, 11.9,1,1, -4.259, 10437.844, 374.875, 52832.872 23/11/14,22:11:16,05,08,1, 11.9,1,1, -4.259, 10437.853, 374.894, 52832.912 23/11/14,22:11:16,06,08,1, 11.9,1,1, -4.259, 10437.855, 374.869, 52832.881 23/11/14,22:11:16,07,08,1, 11.9,1,1, -4.259, 10437.845, 374.879, 52832.887 23/11/14,22:11:16,08,08,1, 11.9,1,1, -4.259, 10437.854, 374.858, 52832.889 23/11/14,22:11:16,09,08,1, 11.9,1,1, -4.259, 10437.890, 374.879, 52832.939 23/11/14,22:11:16,10,08,1, 11.9,1,1, -4.259, 10437.878, 374.920, 52832.898 23/11/14,22:11:16,11,08,1, 11.9,1,1, -4.259, 10437.889, 374.879, 52832.930 23/11/14,22:11:16,12,08,1, 11.9,1,1, -4.259, 10437.902, 374.880, 52832.921 23/11/14,22:11:16,13,08,1, 11.9,1,1, -4.259, 10437.871, 374.884, 52832.939 23/11/14,22:11:16,14,08,1, 11.9,1,1, -4.259, 10437.897, 374.869, 52832.891 23/11/14,22:11:16,15,08,1, 11.9,1,1, -4.259, 10437.903, 374.869, 52832.918 23/11/14,22:11:16,16,08,1, 11.9,1,1, -4.259, 10437.893, 374.882, 52832.922 23/11/14,22:11:16,17,08,1, 11.9,1,1, -4.259, 10437.892, 374.880, 52832.930 23/11/14,22:11:16,18,08,1, 11.9,1,1, -4.259, 10437.905, 374.894, 52832.903 23/11/14,22:11:16,19,08,1, 11.9,1,1, -4.259, 10437.896, 374.867, 52832.894 23/11/14,22:11:17,00,08,1, 11.9,1,1, -4.262, 10437.889, 374.867, 52832.894 23/11/14,22:11:17,01,08,1, 11.9,1,1, -4.262, 10437.909, 374.884, 52832.909 23/11/14,22:11:17,02,08,1, 11.9,1,1, -4.262, 10437.911, 374.864, 52832.920 23/11/14,22:11:17,03,08,1, 11.9,1,1, -4.262, 10437.928, 374.888, 52832.914 23/11/14,22:11:17,04,08,1, 11.9,1,1, -4.262, 10437.926, 374.870, 52832.954 23/11/14,22:11:17,05,08,1, 11.9,1,1, -4.262, 10437.913, 374.871, 52832.893 23/11/14,22:11:17,06,08,1, 11.9,1,1, -4.262, 10437.960, 374.881, 52832.933 23/11/14,22:11:17,07,08,1, 11.9,1,1, -4.262, 10437.959, 374.859, 52832.929 23/11/14,22:11:17,08,08,1, 11.9,1,1, -4.262, 10437.956, 374.887, 52832.953 23/11/14,22:11:17,09,08,1, 11.9,1,1, -4.262, 10437.969, 374.857, 52832.922 23/11/14,22:11:17,10,08,1, 11.9,1,1, -4.262, 10437.950, 374.863, 52832.918 23/11/14,22:11:17,11,08,1, 11.9,1,1, -4.262, 10437.956, 374.870, 52832.939 23/11/14,22:11:17,12,08,1, 11.9,1,1, -4.262, 10437.949, 374.875, 52832.960 23/11/14,22:11:17,13,08,1, 11.9,1,1, -4.262, 10437.961, 374.844, 52832.952 23/11/14,22:11:17,14,08,1, 11.9,1,1, -4.262, 10437.953, 374.860, 52832.989 23/11/14,22:11:17,15,08,1, 11.9,1,1, -4.262, 10437.993, 374.868, 52832.985 23/11/14,22:11:17,16,08,1, 11.9,1,1, -4.262, 10437.964, 374.852, 52832.924 23/11/14,22:11:17,17,08,1, 11.9,1,1, -4.262, 10437.979, 374.843, 52832.951 23/11/14,22:11:17,18,08,1, 11.9,1,1, -4.262, 10437.964, 374.855, 52832.936 23/11/14,22:11:17,19,08,1, 11.9,1,1, -4.262, 10437.980, 374.853, 52832.972 23/11/14,22:11:18,00,09,1, 11.9,1,1, -4.260, 10437.973, 374.853, 52832.972 23/11/14,22:11:18,01,09,1, 11.9,1,1, -4.260, 10437.973, 374.855, 52832.927 23/11/14,22:11:18,02,09,1, 11.9,1,1, -4.260, 10437.991, 374.859, 52832.952 23/11/14,22:11:18,03,09,1, 11.9,1,1, -4.260, 10437.987, 374.864, 52832.985 23/11/14,22:11:18,04,09,1, 11.9,1,1, -4.260, 10437.989, 374.841, 52832.946 23/11/14,22:11:18,05,09,1, 11.9,1,1, -4.260, 10438.007, 374.836, 52832.988 23/11/14,22:11:18,06,09,1, 11.9,1,1, -4.260, 10437.992, 374.814, 52833.020 23/11/14,22:11:18,07,09,1, 11.9,1,1, -4.260, 10438.003, 374.833, 52832.962 23/11/14,22:11:18,08,09,1, 11.9,1,1, -4.260, 10438.003, 374.843, 52832.962 23/11/14,22:11:18,09,09,1, 11.9,1,1, -4.260, 10438.015, 374.846, 52832.984 23/11/14,22:11:18,10,09,1, 11.9,1,1, -4.260, 10438.013, 374.830, 52832.972 23/11/14,22:11:18,11,09,1, 11.9,1,1, -4.260, 10438.035, 374.857, 52832.986 23/11/14,22:11:18,12,09,1, 11.9,1,1, -4.260, 10437.994, 374.842, 52832.967 23/11/14,22:11:18,13,09,1, 11.9,1,1, -4.260, 10438.036, 374.866, 52833.001 23/11/14,22:11:18,14,09,1, 11.9,1,1, -4.260, 10438.021, 374.840, 52832.975 23/11/14,22:11:18,15,09,1, 11.9,1,1, -4.260, 10438.050, 374.828, 52833.023 23/11/14,22:11:18,16,09,1, 11.9,1,1, -4.260, 10438.024, 374.835, 52833.015 23/11/14,22:11:18,17,09,1, 11.9,1,1, -4.260, 10438.038, 374.835, 52832.993 23/11/14,22:11:18,18,09,1, 11.9,1,1, -4.260, 10438.051, 374.833, 52833.030 23/11/14,22:11:18,19,09,1, 11.9,1,1, -4.260, 10438.045, 374.791, 52833.029 23/11/14,22:11:19,00,09,1, 11.9,1,1, -4.258, 10438.039, 374.791, 52833.029 23/11/14,22:11:19,01,09,1, 11.9,1,1, -4.258, 10438.078, 374.813, 52833.039 23/11/14,22:11:19,02,09,1, 11.9,1,1, -4.258, 10438.051, 374.814, 52833.049 23/11/14,22:11:19,03,09,1, 11.9,1,1, -4.258, 10438.067, 374.799, 52833.045 23/11/14,22:11:19,04,09,1, 11.9,1,1, -4.258, 10438.064, 374.810, 52833.027 23/11/14,22:11:19,05,09,1, 11.9,1,1, -4.258, 10438.065, 374.803, 52833.042 23/11/14,22:11:19,06,09,1, 11.9,1,1, -4.258, 10438.061, 374.812, 52833.047 23/11/14,22:11:19,07,09,1, 11.9,1,1, -4.258, 10438.064, 374.803, 52833.048 23/11/14,22:11:19,08,09,1, 11.9,1,1, -4.258, 10438.063, 374.822, 52833.041 23/11/14,22:11:19,09,09,1, 11.9,1,1, -4.258, 10438.083, 374.836, 52833.077 23/11/14,22:11:19,10,09,1, 11.9,1,1, -4.258, 10438.082, 374.809, 52833.039 23/11/14,22:11:19,11,09,1, 11.9,1,1, -4.258, 10438.085, 374.802, 52833.035 23/11/14,22:11:19,12,09,1, 11.9,1,1, -4.258, 10438.088, 374.801, 52833.018 23/11/14,22:11:19,13,09,1, 11.9,1,1, -4.258, 10438.088, 374.809, 52833.043 23/11/14,22:11:19,14,09,1, 11.9,1,1, -4.258, 10438.105, 374.782, 52833.066 23/11/14,22:11:19,15,09,1, 11.9,1,1, -4.258, 10438.101, 374.769, 52833.028 23/11/14,22:11:19,16,09,1, 11.9,1,1, -4.258, 10438.097, 374.820, 52833.024 23/11/14,22:11:19,17,09,1, 11.9,1,1, -4.258, 10438.109, 374.800, 52833.079 23/11/14,22:11:19,18,09,1, 11.9,1,1, -4.258, 10438.086, 374.787, 52833.078 23/11/14,22:11:19,19,09,1, 11.9,1,1, -4.258, 10438.112, 374.794, 52833.076 23/11/14,22:11:20,00,08,1, 11.9,1,1, -4.260, 10438.106, 374.794, 52833.076 23/11/14,22:11:20,01,08,1, 11.9,1,1, -4.260, 10438.103, 374.785, 52833.067 23/11/14,22:11:20,02,08,1, 11.9,1,1, -4.260, 10438.118, 374.794, 52833.083 23/11/14,22:11:20,03,08,1, 11.9,1,1, -4.260, 10438.114, 374.769, 52833.082 23/11/14,22:11:20,04,08,1, 11.9,1,1, -4.260, 10438.121, 374.784, 52833.100 23/11/14,22:11:20,05,08,1, 11.9,1,1, -4.260, 10438.113, 374.784, 52833.075 23/11/14,22:11:20,06,08,1, 11.9,1,1, -4.260, 10438.126, 374.773, 52833.074 23/11/14,22:11:20,07,08,1, 11.9,1,1, -4.260, 10438.130, 374.793, 52833.077 23/11/14,22:11:20,08,08,1, 11.9,1,1, -4.260, 10438.127, 374.806, 52833.089 23/11/14,22:11:20,09,08,1, 11.9,1,1, -4.260, 10438.144, 374.768, 52833.081 23/11/14,22:11:20,10,08,1, 11.9,1,1, -4.260, 10438.138, 374.783, 52833.104 23/11/14,22:11:20,11,08,1, 11.9,1,1, -4.260, 10438.142, 374.786, 52833.082 23/11/14,22:11:20,12,08,1, 11.9,1,1, -4.260, 10438.126, 374.769, 52833.069 23/11/14,22:11:20,13,08,1, 11.9,1,1, -4.260, 10438.137, 374.780, 52833.032 23/11/14,22:11:20,14,08,1, 11.9,1,1, -4.260, 10438.168, 374.750, 52833.105 23/11/14,22:11:20,15,08,1, 11.9,1,1, -4.260, 10438.146, 374.774, 52833.105 23/11/14,22:11:20,16,08,1, 11.9,1,1, -4.260, 10438.146, 374.793, 52833.101 23/11/14,22:11:20,17,08,1, 11.9,1,1, -4.260, 10438.170, 374.754, 52833.132 23/11/14,22:11:20,18,08,1, 11.9,1,1, -4.260, 10438.155, 374.788, 52833.101 23/11/14,22:11:20,19,08,1, 11.9,1,1, -4.260, 10438.153, 374.767, 52833.117 23/11/14,22:11:21,00,08,1, 11.9,1,1, -4.258, 10438.148, 374.767, 52833.117 23/11/14,22:11:21,01,08,1, 11.9,1,1, -4.258, 10438.148, 374.772, 52833.163 23/11/14,22:11:21,02,08,1, 11.9,1,1, -4.258, 10438.160, 374.757, 52833.145 23/11/14,22:11:21,03,08,1, 11.9,1,1, -4.258, 10438.171, 374.767, 52833.161 23/11/14,22:11:21,04,08,1, 11.9,1,1, -4.258, 10438.174, 374.781, 52833.165 23/11/14,22:11:21,05,08,1, 11.9,1,1, -4.258, 10438.175, 374.766, 52833.168 23/11/14,22:11:21,06,08,1, 11.9,1,1, -4.258, 10438.188, 374.768, 52833.142 23/11/14,22:11:21,07,08,1, 11.9,1,1, -4.258, 10438.206, 374.778, 52833.167 23/11/14,22:11:21,08,08,1, 11.9,1,1, -4.258, 10438.170, 374.749, 52833.171 23/11/14,22:11:21,09,08,1, 11.9,1,1, -4.258, 10438.179, 374.774, 52833.148 23/11/14,22:11:21,10,08,1, 11.9,1,1, -4.258, 10438.172, 374.753, 52833.211 23/11/14,22:11:21,11,08,1, 11.9,1,1, -4.258, 10438.183, 374.753, 52833.185 23/11/14,22:11:21,12,08,1, 11.9,1,1, -4.258, 10438.201, 374.732, 52833.189 23/11/14,22:11:21,13,08,1, 11.9,1,1, -4.258, 10438.207, 374.755, 52833.152 23/11/14,22:11:21,14,08,1, 11.9,1,1, -4.258, 10438.204, 374.754, 52833.185 23/11/14,22:11:21,15,08,1, 11.9,1,1, -4.258, 10438.205, 374.738, 52833.177 23/11/14,22:11:21,16,08,1, 11.9,1,1, -4.258, 10438.212, 374.749, 52833.191 23/11/14,22:11:21,17,08,1, 11.9,1,1, -4.258, 10438.203, 374.743, 52833.176 23/11/14,22:11:21,18,08,1, 11.9,1,1, -4.258, 10438.206, 374.739, 52833.175 23/11/14,22:11:21,19,08,1, 11.9,1,1, -4.258, 10438.193, 374.742, 52833.218 23/11/14,22:11:22,00,08,1, 11.8,1,1, -4.260, 10438.190, 374.742, 52833.218 23/11/14,22:11:22,01,08,1, 11.8,1,1, -4.260, 10438.219, 374.731, 52833.151 23/11/14,22:11:22,02,08,1, 11.8,1,1, -4.260, 10438.225, 374.746, 52833.141 23/11/14,22:11:22,03,08,1, 11.8,1,1, -4.260, 10438.201, 374.747, 52833.150 23/11/14,22:11:22,04,08,1, 11.8,1,1, -4.260, 10438.223, 374.743, 52833.169 23/11/14,22:11:22,05,08,1, 11.8,1,1, -4.260, 10438.215, 374.754, 52833.167 23/11/14,22:11:22,06,08,1, 11.8,1,1, -4.260, 10438.236, 374.754, 52833.168 23/11/14,22:11:22,07,08,1, 11.8,1,1, -4.260, 10438.241, 374.761, 52833.176 23/11/14,22:11:22,08,08,1, 11.8,1,1, -4.260, 10438.219, 374.724, 52833.199 23/11/14,22:11:22,09,08,1, 11.8,1,1, -4.260, 10438.231, 374.735, 52833.165 23/11/14,22:11:22,10,08,1, 11.8,1,1, -4.260, 10438.246, 374.740, 52833.176 23/11/14,22:11:22,11,08,1, 11.8,1,1, -4.260, 10438.254, 374.716, 52833.167 23/11/14,22:11:22,12,08,1, 11.8,1,1, -4.260, 10438.246, 374.730, 52833.199 23/11/14,22:11:22,13,08,1, 11.8,1,1, -4.260, 10438.218, 374.733, 52833.188 23/11/14,22:11:22,14,08,1, 11.8,1,1, -4.260, 10438.245, 374.730, 52833.165 23/11/14,22:11:22,15,08,1, 11.8,1,1, -4.260, 10438.257, 374.742, 52833.171 23/11/14,22:11:22,16,08,1, 11.8,1,1, -4.260, 10438.245, 374.729, 52833.052 23/11/14,22:11:22,17,08,1, 11.8,1,1, -4.260, 10438.271, 374.720, 52833.241 23/11/14,22:11:22,18,08,1, 11.8,1,1, -4.260, 10438.263, 374.724, 52833.168 23/11/14,22:11:22,19,08,1, 11.8,1,1, -4.260, 10438.272, 374.732, 52833.183 23/11/14,22:11:23,00,08,1, 11.9,1,1, -4.260, 10438.265, 374.732, 52833.183 23/11/14,22:11:23,01,08,1, 11.9,1,1, -4.260, 10438.284, 374.717, 52833.197 23/11/14,22:11:23,02,08,1, 11.9,1,1, -4.260, 10438.274, 374.730, 52833.236 23/11/14,22:11:23,03,08,1, 11.9,1,1, -4.260, 10438.293, 374.736, 52833.217 23/11/14,22:11:23,04,08,1, 11.9,1,1, -4.260, 10438.298, 374.758, 52833.173 23/11/14,22:11:23,05,08,1, 11.9,1,1, -4.260, 10438.277, 374.740, 52833.203 23/11/14,22:11:23,06,08,1, 11.9,1,1, -4.260, 10438.287, 374.731, 52833.214 23/11/14,22:11:23,07,08,1, 11.9,1,1, -4.260, 10438.304, 374.722, 52833.213 23/11/14,22:11:23,08,08,1, 11.9,1,1, -4.260, 10438.287, 374.733, 52833.239 23/11/14,22:11:23,09,08,1, 11.9,1,1, -4.260, 10438.304, 374.712, 52833.243 23/11/14,22:11:23,10,08,1, 11.9,1,1, -4.260, 10438.299, 374.736, 52833.248 23/11/14,22:11:23,11,08,1, 11.9,1,1, -4.260, 10438.313, 374.710, 52833.225 23/11/14,22:11:23,12,08,1, 11.9,1,1, -4.260, 10438.300, 374.717, 52833.241 23/11/14,22:11:23,13,08,1, 11.9,1,1, -4.260, 10438.294, 374.709, 52833.218 23/11/14,22:11:23,14,08,1, 11.9,1,1, -4.260, 10438.314, 374.691, 52833.225 23/11/14,22:11:23,15,08,1, 11.9,1,1, -4.260, 10438.311, 374.709, 52833.224 23/11/14,22:11:23,16,08,1, 11.9,1,1, -4.260, 10438.295, 374.726, 52833.203 23/11/14,22:11:23,17,08,1, 11.9,1,1, -4.260, 10438.317, 374.711, 52833.242 23/11/14,22:11:23,18,08,1, 11.9,1,1, -4.260, 10438.304, 374.711, 52833.219 23/11/14,22:11:23,19,08,1, 11.9,1,1, -4.260, 10438.315, 374.729, 52833.245 23/11/14,22:11:24,00,08,1, 11.9,1,1, -4.260, 10438.315, 374.729, 52833.245 23/11/14,22:11:24,01,08,1, 11.9,1,1, -4.260, 10438.287, 374.705, 52833.209 23/11/14,22:11:24,02,08,1, 11.9,1,1, -4.260, 10438.340, 374.703, 52833.234 23/11/14,22:11:24,03,08,1, 11.9,1,1, -4.260, 10438.318, 374.703, 52833.238 23/11/14,22:11:24,04,08,1, 11.9,1,1, -4.260, 10438.333, 374.695, 52833.200 23/11/14,22:11:24,05,08,1, 11.9,1,1, -4.260, 10438.319, 374.705, 52833.210 23/11/14,22:11:24,06,08,1, 11.9,1,1, -4.260, 10438.336, 374.694, 52833.261 23/11/14,22:11:24,07,08,1, 11.9,1,1, -4.260, 10438.325, 374.709, 52833.287 23/11/14,22:11:24,08,08,1, 11.9,1,1, -4.260, 10438.348, 374.695, 52833.251 23/11/14,22:11:24,09,08,1, 11.9,1,1, -4.260, 10438.336, 374.690, 52833.261 23/11/14,22:11:24,10,08,1, 11.9,1,1, -4.260, 10438.337, 374.718, 52833.292 23/11/14,22:11:24,11,08,1, 11.9,1,1, -4.260, 10438.353, 374.711, 52833.283 23/11/14,22:11:24,12,08,1, 11.9,1,1, -4.260, 10438.340, 374.699, 52833.263 23/11/14,22:11:24,13,08,1, 11.9,1,1, -4.260, 10438.342, 374.672, 52833.277 23/11/14,22:11:24,14,08,1, 11.9,1,1, -4.260, 10438.362, 374.707, 52833.298 23/11/14,22:11:24,15,08,1, 11.9,1,1, -4.260, 10438.363, 374.709, 52833.246 23/11/14,22:11:24,16,08,1, 11.9,1,1, -4.260, 10438.356, 374.682, 52833.255 23/11/14,22:11:24,17,08,1, 11.9,1,1, -4.260, 10438.377, 374.689, 52833.308 23/11/14,22:11:24,18,08,1, 11.9,1,1, -4.260, 10438.377, 374.714, 52833.270 23/11/14,22:11:24,19,08,1, 11.9,1,1, -4.260, 10438.383, 374.686, 52833.303 23/11/14,22:11:25,00,08,1, 11.9,1,1, -4.261, 10438.381, 374.686, 52833.303 23/11/14,22:11:25,01,08,1, 11.9,1,1, -4.261, 10438.358, 374.673, 52833.295 23/11/14,22:11:25,02,08,1, 11.9,1,1, -4.261, 10438.379, 374.669, 52833.312 23/11/14,22:11:25,03,08,1, 11.9,1,1, -4.261, 10438.387, 374.672, 52833.288 23/11/14,22:11:25,04,08,1, 11.9,1,1, -4.261, 10438.396, 374.660, 52833.287 23/11/14,22:11:25,05,08,1, 11.9,1,1, -4.261, 10438.390, 374.695, 52833.279 23/11/14,22:11:25,06,08,1, 11.9,1,1, -4.261, 10438.388, 374.684, 52833.290 23/11/14,22:11:25,07,08,1, 11.9,1,1, -4.261, 10438.390, 374.693, 52833.284 23/11/14,22:11:25,08,08,1, 11.9,1,1, -4.261, 10438.387, 374.686, 52833.321 23/11/14,22:11:25,09,08,1, 11.9,1,1, -4.261, 10438.423, 374.701, 52833.337 23/11/14,22:11:25,10,08,1, 11.9,1,1, -4.261, 10438.408, 374.666, 52833.299 23/11/14,22:11:25,11,08,1, 11.9,1,1, -4.261, 10438.388, 374.670, 52833.303 23/11/14,22:11:25,12,08,1, 11.9,1,1, -4.261, 10438.414, 374.689, 52833.291 23/11/14,22:11:25,13,08,1, 11.9,1,1, -4.261, 10438.452, 374.705, 52833.297 23/11/14,22:11:25,14,08,1, 11.9,1,1, -4.261, 10438.411, 374.694, 52833.277 23/11/14,22:11:25,15,08,1, 11.9,1,1, -4.261, 10438.422, 374.658, 52833.273 23/11/14,22:11:25,16,08,1, 11.9,1,1, -4.261, 10438.430, 374.683, 52833.313 23/11/14,22:11:25,17,08,1, 11.9,1,1, -4.261, 10438.425, 374.668, 52833.317 23/11/14,22:11:25,18,08,1, 11.9,1,1, -4.261, 10438.448, 374.668, 52833.310 23/11/14,22:11:25,19,08,1, 11.9,1,1, -4.261, 10438.454, 374.677, 52833.309 23/11/14,22:11:26,00,08,1, 11.9,1,1, -4.259, 10438.448, 374.677, 52833.309 23/11/14,22:11:26,01,08,1, 11.9,1,1, -4.259, 10438.432, 374.679, 52833.329 23/11/14,22:11:26,02,08,1, 11.9,1,1, -4.259, 10438.419, 374.669, 52833.281 23/11/14,22:11:26,03,08,1, 11.9,1,1, -4.259, 10438.424, 374.642, 52833.305 23/11/14,22:11:26,04,08,1, 11.9,1,1, -4.259, 10438.458, 374.668, 52833.356 23/11/14,22:11:26,05,08,1, 11.9,1,1, -4.259, 10438.477, 374.635, 52833.134 23/11/14,22:11:26,06,08,1, 11.9,1,1, -4.259, 10438.474, 374.684, 52833.283 23/11/14,22:11:26,07,08,1, 11.9,1,1, -4.259, 10438.460, 374.666, 52833.306 23/11/14,22:11:26,08,08,1, 11.9,1,1, -4.259, 10438.463, 374.685, 52833.334 23/11/14,22:11:26,09,08,1, 11.9,1,1, -4.259, 10438.466, 374.669, 52833.365 23/11/14,22:11:26,10,08,1, 11.9,1,1, -4.259, 10438.456, 374.665, 52833.328 23/11/14,22:11:26,11,08,1, 11.9,1,1, -4.259, 10438.468, 374.663, 52833.374 23/11/14,22:11:26,12,08,1, 11.9,1,1, -4.259, 10438.461, 374.646, 52833.360 23/11/14,22:11:26,13,08,1, 11.9,1,1, -4.259, 10438.485, 374.659, 52833.304 23/11/14,22:11:26,14,08,1, 11.9,1,1, -4.259, 10438.491, 374.673, 52833.353 23/11/14,22:11:26,15,08,1, 11.9,1,1, -4.259, 10438.476, 374.670, 52833.339 23/11/14,22:11:26,16,08,1, 11.9,1,1, -4.259, 10438.462, 374.664, 52833.361 23/11/14,22:11:26,17,08,1, 11.9,1,1, -4.259, 10438.458, 374.667, 52833.350 23/11/14,22:11:26,18,08,1, 11.9,1,1, -4.259, 10438.492, 374.651, 52833.392 23/11/14,22:11:26,19,08,1, 11.9,1,1, -4.259, 10438.492, 374.651, 52833.391 23/11/14,22:11:27,00,08,1, 11.8,1,1, -4.261, 10438.490, 374.651, 52833.391 23/11/14,22:11:27,01,08,1, 11.8,1,1, -4.261, 10438.503, 374.661, 52833.385 23/11/14,22:11:27,02,08,1, 11.8,1,1, -4.261, 10438.498, 374.645, 52833.362 23/11/14,22:11:27,03,08,1, 11.8,1,1, -4.261, 10438.496, 374.631, 52833.373 23/11/14,22:11:27,04,08,1, 11.8,1,1, -4.261, 10438.496, 374.629, 52833.360 23/11/14,22:11:27,05,08,1, 11.8,1,1, -4.261, 10438.512, 374.637, 52833.364 23/11/14,22:11:27,06,08,1, 11.8,1,1, -4.261, 10438.519, 374.653, 52833.411 23/11/14,22:11:27,07,08,1, 11.8,1,1, -4.261, 10438.507, 374.645, 52833.344 23/11/14,22:11:27,08,08,1, 11.8,1,1, -4.261, 10438.475, 374.640, 52833.340 23/11/14,22:11:27,09,08,1, 11.8,1,1, -4.261, 10438.516, 374.621, 52833.365 23/11/14,22:11:27,10,08,1, 11.8,1,1, -4.261, 10438.520, 374.642, 52833.360 23/11/14,22:11:27,11,08,1, 11.8,1,1, -4.261, 10438.534, 374.626, 52833.381 23/11/14,22:11:27,12,08,1, 11.8,1,1, -4.261, 10438.522, 374.642, 52833.416 23/11/14,22:11:27,13,08,1, 11.8,1,1, -4.261, 10438.533, 374.661, 52833.375 23/11/14,22:11:27,14,08,1, 11.8,1,1, -4.261, 10438.547, 374.634, 52833.393 23/11/14,22:11:27,15,08,1, 11.8,1,1, -4.261, 10438.523, 374.645, 52833.394 23/11/14,22:11:27,16,08,1, 11.8,1,1, -4.261, 10438.548, 374.618, 52833.374 23/11/14,22:11:27,17,08,1, 11.8,1,1, -4.261, 10438.528, 374.631, 52833.392 23/11/14,22:11:27,18,08,1, 11.8,1,1, -4.261, 10438.522, 374.640, 52833.397 23/11/14,22:11:27,19,08,1, 11.8,1,1, -4.261, 10438.546, 374.649, 52833.389 23/11/14,22:11:28,00,08,1, 11.8,1,1, -4.260, 10438.540, 374.649, 52833.389 23/11/14,22:11:28,01,08,1, 11.8,1,1, -4.260, 10438.528, 374.644, 52833.423 23/11/14,22:11:28,02,08,1, 11.8,1,1, -4.260, 10438.536, 374.646, 52833.368 23/11/14,22:11:28,03,08,1, 11.8,1,1, -4.260, 10438.537, 374.632, 52833.394 23/11/14,22:11:28,04,08,1, 11.8,1,1, -4.260, 10438.543, 374.623, 52833.412 23/11/14,22:11:28,05,08,1, 11.8,1,1, -4.260, 10438.579, 374.628, 52833.378 23/11/14,22:11:28,06,08,1, 11.8,1,1, -4.260, 10438.585, 374.639, 52833.394 23/11/14,22:11:28,07,08,1, 11.8,1,1, -4.260, 10438.552, 374.651, 52833.408 23/11/14,22:11:28,08,08,1, 11.8,1,1, -4.260, 10438.577, 374.633, 52833.389 23/11/14,22:11:28,09,08,1, 11.8,1,1, -4.260, 10438.561, 374.624, 52833.425 23/11/14,22:11:28,10,08,1, 11.8,1,1, -4.260, 10438.573, 374.616, 52833.413 23/11/14,22:11:28,11,08,1, 11.8,1,1, -4.260, 10438.578, 374.637, 52833.443 23/11/14,22:11:28,12,08,1, 11.8,1,1, -4.260, 10438.556, 374.622, 52833.425 23/11/14,22:11:28,13,08,1, 11.8,1,1, -4.260, 10438.575, 374.621, 52833.404 23/11/14,22:11:28,14,08,1, 11.8,1,1, -4.260, 10438.601, 374.592, 52833.409 23/11/14,22:11:28,15,08,1, 11.8,1,1, -4.260, 10438.584, 374.613, 52833.415 23/11/14,22:11:28,16,08,1, 11.8,1,1, -4.260, 10438.623, 374.605, 52833.424 23/11/14,22:11:28,17,08,1, 11.8,1,1, -4.260, 10438.613, 374.619, 52833.433 23/11/14,22:11:28,18,08,1, 11.8,1,1, -4.260, 10438.595, 374.620, 52833.420 23/11/14,22:11:28,19,08,1, 11.8,1,1, -4.260, 10438.591, 374.629, 52833.445 23/11/14,22:11:29,00,09,1, 11.9,1,1, -4.260, 10438.590, 374.629, 52833.445 23/11/14,22:11:29,01,09,1, 11.9,1,1, -4.260, 10438.620, 374.631, 52833.471 23/11/14,22:11:29,02,09,1, 11.9,1,1, -4.260, 10438.607, 374.639, 52833.446 23/11/14,22:11:29,03,09,1, 11.9,1,1, -4.260, 10438.627, 374.617, 52833.462 23/11/14,22:11:29,04,09,1, 11.9,1,1, -4.260, 10438.619, 374.627, 52833.492 23/11/14,22:11:29,05,09,1, 11.9,1,1, -4.260, 10438.579, 374.617, 52833.449 23/11/14,22:11:29,06,09,1, 11.9,1,1, -4.260, 10438.625, 374.606, 52833.477 23/11/14,22:11:29,07,09,1, 11.9,1,1, -4.260, 10438.641, 374.605, 52833.510 23/11/14,22:11:29,08,09,1, 11.9,1,1, -4.260, 10438.617, 374.613, 52833.471 23/11/14,22:11:29,09,09,1, 11.9,1,1, -4.260, 10438.627, 374.606, 52833.471 23/11/14,22:11:29,10,09,1, 11.9,1,1, -4.260, 10438.631, 374.609, 52833.502 23/11/14,22:11:29,11,09,1, 11.9,1,1, -4.260, 10438.631, 374.597, 52833.486 23/11/14,22:11:29,12,09,1, 11.9,1,1, -4.260, 10438.642, 374.598, 52833.460 23/11/14,22:11:29,13,09,1, 11.9,1,1, -4.260, 10438.645, 374.608, 52833.441 23/11/14,22:11:29,14,09,1, 11.9,1,1, -4.260, 10438.657, 374.615, 52833.498 23/11/14,22:11:29,15,09,1, 11.9,1,1, -4.260, 10438.638, 374.601, 52833.450 23/11/14,22:11:29,16,09,1, 11.9,1,1, -4.260, 10438.657, 374.598, 52833.479 23/11/14,22:11:29,17,09,1, 11.9,1,1, -4.260, 10438.632, 374.594, 52833.486 23/11/14,22:11:29,18,09,1, 11.9,1,1, -4.260, 10438.664, 374.615, 52833.524 23/11/14,22:11:29,19,09,1, 11.9,1,1, -4.260, 10438.653, 374.609, 52833.481 23/11/14,22:11:30,00,08,1, 11.9,1,1, -4.257, 10438.648, 374.609, 52833.481 23/11/14,22:11:30,01,08,1, 11.9,1,1, -4.257, 10438.675, 374.608, 52833.503 23/11/14,22:11:30,02,08,1, 11.9,1,1, -4.257, 10438.668, 374.604, 52833.547 23/11/14,22:11:30,03,08,1, 11.9,1,1, -4.257, 10438.668, 374.602, 52833.456 23/11/14,22:11:30,04,08,1, 11.9,1,1, -4.257, 10438.675, 374.595, 52833.499 23/11/14,22:11:30,05,08,1, 11.9,1,1, -4.257, 10438.676, 374.609, 52833.485 23/11/14,22:11:30,06,08,1, 11.9,1,1, -4.257, 10438.656, 374.617, 52833.502 23/11/14,22:11:30,07,08,1, 11.9,1,1, -4.257, 10438.701, 374.611, 52833.482 23/11/14,22:11:30,08,08,1, 11.9,1,1, -4.257, 10438.698, 374.585, 52833.507 23/11/14,22:11:30,09,08,1, 11.9,1,1, -4.257, 10438.680, 374.581, 52833.510 23/11/14,22:11:30,10,08,1, 11.9,1,1, -4.257, 10438.694, 374.587, 52833.504 23/11/14,22:11:30,11,08,1, 11.9,1,1, -4.257, 10438.704, 374.600, 52833.547 23/11/14,22:11:30,12,08,1, 11.9,1,1, -4.257, 10438.695, 374.596, 52833.532 23/11/14,22:11:30,13,08,1, 11.9,1,1, -4.257, 10438.710, 374.576, 52833.506 23/11/14,22:11:30,14,08,1, 11.9,1,1, -4.257, 10438.697, 374.567, 52833.520 23/11/14,22:11:30,15,08,1, 11.9,1,1, -4.257, 10438.692, 374.576, 52833.506 23/11/14,22:11:30,16,08,1, 11.9,1,1, -4.257, 10438.680, 374.603, 52833.569 23/11/14,22:11:30,17,08,1, 11.9,1,1, -4.257, 10438.689, 374.609, 52833.529 23/11/14,22:11:30,18,08,1, 11.9,1,1, -4.257, 10438.721, 374.572, 52833.576 23/11/14,22:11:30,19,08,1, 11.9,1,1, -4.257, 10438.740, 374.568, 52833.511 23/11/14,22:11:31,00,08,1, 11.9,1,1, -4.259, 10438.740, 374.568, 52833.511 23/11/14,22:11:31,01,08,1, 11.9,1,1, -4.259, 10438.715, 374.592, 52833.562 23/11/14,22:11:31,02,08,1, 11.9,1,1, -4.259, 10438.721, 374.600, 52833.531 23/11/14,22:11:31,03,08,1, 11.9,1,1, -4.259, 10438.718, 374.595, 52833.499 23/11/14,22:11:31,04,08,1, 11.9,1,1, -4.259, 10438.732, 374.607, 52833.559 23/11/14,22:11:31,05,08,1, 11.9,1,1, -4.259, 10438.714, 374.607, 52833.546 23/11/14,22:11:31,06,08,1, 11.9,1,1, -4.259, 10438.726, 374.574, 52833.550 23/11/14,22:11:31,07,08,1, 11.9,1,1, -4.259, 10438.738, 374.602, 52833.679 23/11/14,22:11:31,08,08,1, 11.9,1,1, -4.259, 10438.735, 374.577, 52833.683 23/11/14,22:11:31,09,08,1, 11.9,1,1, -4.259, 10438.761, 374.553, 52833.463 23/11/14,22:11:31,10,08,1, 11.9,1,1, -4.259, 10438.736, 374.568, 52833.500 23/11/14,22:11:31,11,08,1, 11.9,1,1, -4.259, 10438.761, 374.588, 52833.527 23/11/14,22:11:31,12,08,1, 11.9,1,1, -4.259, 10438.760, 374.574, 52833.544 23/11/14,22:11:31,13,08,1, 11.9,1,1, -4.259, 10438.747, 374.587, 52833.561 23/11/14,22:11:31,14,08,1, 11.9,1,1, -4.259, 10438.766, 374.575, 52833.552 23/11/14,22:11:31,15,08,1, 11.9,1,1, -4.259, 10438.801, 374.561, 52833.521 23/11/14,22:11:31,16,08,1, 11.9,1,1, -4.259, 10438.775, 374.586, 52833.495 23/11/14,22:11:31,17,08,1, 11.9,1,1, -4.259, 10438.770, 374.573, 52833.540 23/11/14,22:11:31,18,08,1, 11.9,1,1, -4.259, 10438.771, 374.586, 52833.562 23/11/14,22:11:31,19,08,1, 11.9,1,1, -4.259, 10438.778, 374.546, 52833.571 23/11/14,22:11:32,00,08,1, 11.9,1,1, -4.259, 10438.774, 374.546, 52833.571 23/11/14,22:11:32,01,08,1, 11.9,1,1, -4.259, 10438.791, 374.575, 52833.575 23/11/14,22:11:32,02,08,1, 11.9,1,1, -4.259, 10438.802, 374.590, 52833.553 23/11/14,22:11:32,03,08,1, 11.9,1,1, -4.259, 10438.803, 374.583, 52833.582 23/11/14,22:11:32,04,08,1, 11.9,1,1, -4.259, 10438.795, 374.574, 52833.580 23/11/14,22:11:32,05,08,1, 11.9,1,1, -4.259, 10438.794, 374.559, 52833.531 23/11/14,22:11:32,06,08,1, 11.9,1,1, -4.259, 10438.776, 374.595, 52833.556 23/11/14,22:11:32,07,08,1, 11.9,1,1, -4.259, 10438.816, 374.572, 52833.586 23/11/14,22:11:32,08,08,1, 11.9,1,1, -4.259, 10438.796, 374.581, 52833.523 23/11/14,22:11:32,09,08,1, 11.9,1,1, -4.259, 10438.829, 374.563, 52833.596 23/11/14,22:11:32,10,08,1, 11.9,1,1, -4.259, 10438.805, 374.566, 52833.561 23/11/14,22:11:32,11,08,1, 11.9,1,1, -4.259, 10438.816, 374.547, 52833.546 23/11/14,22:11:32,12,08,1, 11.9,1,1, -4.259, 10438.828, 374.581, 52833.561 23/11/14,22:11:32,13,08,1, 11.9,1,1, -4.259, 10438.831, 374.555, 52833.600 23/11/14,22:11:32,14,08,1, 11.9,1,1, -4.259, 10438.825, 374.574, 52833.549 23/11/14,22:11:32,15,08,1, 11.9,1,1, -4.259, 10438.825, 374.547, 52833.578 23/11/14,22:11:32,16,08,1, 11.9,1,1, -4.259, 10438.811, 374.552, 52833.573 23/11/14,22:11:32,17,08,1, 11.9,1,1, -4.259, 10438.837, 374.569, 52833.607 23/11/14,22:11:32,18,08,1, 11.9,1,1, -4.259, 10438.820, 374.557, 52833.626 23/11/14,22:11:32,19,08,1, 11.9,1,1, -4.259, 10438.820, 374.564, 52833.600 23/11/14,22:11:33,00,08,1, 11.9,1,1, -4.257, 10438.815, 374.564, 52833.600 23/11/14,22:11:33,01,08,1, 11.9,1,1, -4.257, 10438.883, 374.536, 52833.483 23/11/14,22:11:33,02,08,1, 11.9,1,1, -4.257, 10438.827, 374.541, 52833.543 23/11/14,22:11:33,03,08,1, 11.9,1,1, -4.257, 10438.860, 374.567, 52833.582 23/11/14,22:11:33,04,08,1, 11.9,1,1, -4.257, 10438.888, 374.535, 52833.604 23/11/14,22:11:33,05,08,1, 11.9,1,1, -4.257, 10438.872, 374.558, 52833.659 23/11/14,22:11:33,06,08,1, 11.9,1,1, -4.257, 10438.854, 374.544, 52833.629 23/11/14,22:11:33,07,08,1, 11.9,1,1, -4.257, 10438.846, 374.541, 52833.629 23/11/14,22:11:33,08,08,1, 11.9,1,1, -4.257, 10438.851, 374.560, 52833.626 23/11/14,22:11:33,09,08,1, 11.9,1,1, -4.257, 10438.864, 374.560, 52833.601 23/11/14,22:11:33,10,08,1, 11.9,1,1, -4.257, 10438.898, 374.514, 52833.646 23/11/14,22:11:33,11,08,1, 11.9,1,1, -4.257, 10438.883, 374.548, 52833.623 23/11/14,22:11:33,12,08,1, 11.9,1,1, -4.257, 10438.904, 374.565, 52833.616 23/11/14,22:11:33,13,08,1, 11.9,1,1, -4.257, 10438.895, 374.550, 52833.642 23/11/14,22:11:33,14,08,1, 11.9,1,1, -4.257, 10438.888, 374.549, 52833.627 23/11/14,22:11:33,15,08,1, 11.9,1,1, -4.257, 10438.905, 374.559, 52833.599 23/11/14,22:11:33,16,08,1, 11.9,1,1, -4.257, 10438.903, 374.518, 52833.622 23/11/14,22:11:33,17,08,1, 11.9,1,1, -4.257, 10438.896, 374.558, 52833.643 23/11/14,22:11:33,18,08,1, 11.9,1,1, -4.257, 10438.897, 374.547, 52833.627 23/11/14,22:11:33,19,08,1, 11.9,1,1, -4.257, 10438.933, 374.556, 52833.639 23/11/14,22:11:34,00,08,1, 11.9,1,1, -4.259, 10438.932, 374.556, 52833.639 23/11/14,22:11:34,01,08,1, 11.9,1,1, -4.259, 10438.899, 374.539, 52833.627 23/11/14,22:11:34,02,08,1, 11.9,1,1, -4.259, 10438.921, 374.528, 52833.661 23/11/14,22:11:34,03,08,1, 11.9,1,1, -4.259, 10438.912, 374.565, 52833.628 23/11/14,22:11:34,04,08,1, 11.9,1,1, -4.259, 10438.912, 374.562, 52833.706 23/11/14,22:11:34,05,08,1, 11.9,1,1, -4.259, 10438.939, 374.569, 52833.742 23/11/14,22:11:34,06,08,1, 11.9,1,1, -4.259, 10438.893, 374.566, 52833.703 23/11/14,22:11:34,07,08,1, 11.9,1,1, -4.259, 10438.948, 374.554, 52833.744 23/11/14,22:11:34,08,08,1, 11.9,1,1, -4.259, 10438.917, 374.547, 52833.729 23/11/14,22:11:34,09,08,1, 11.9,1,1, -4.259, 10438.937, 374.566, 52833.665 23/11/14,22:11:34,10,08,1, 11.9,1,1, -4.259, 10438.943, 374.571, 52833.658 23/11/14,22:11:34,11,08,1, 11.9,1,1, -4.259, 10438.952, 374.552, 52833.657 23/11/14,22:11:34,12,08,1, 11.9,1,1, -4.259, 10438.920, 374.556, 52833.667 23/11/14,22:11:34,13,08,1, 11.9,1,1, -4.259, 10438.951, 374.557, 52833.646 23/11/14,22:11:34,14,08,1, 11.9,1,1, -4.259, 10438.953, 374.569, 52833.666 23/11/14,22:11:34,15,08,1, 11.9,1,1, -4.259, 10438.963, 374.570, 52833.658 23/11/14,22:11:34,16,08,1, 11.9,1,1, -4.259, 10438.945, 374.561, 52833.690 23/11/14,22:11:34,17,08,1, 11.9,1,1, -4.259, 10438.964, 374.565, 52833.677 23/11/14,22:11:34,18,08,1, 11.9,1,1, -4.259, 10438.988, 374.584, 52833.669 23/11/14,22:11:34,19,08,1, 11.9,1,1, -4.259, 10438.964, 374.570, 52833.695 23/11/14,22:11:35,00,08,1, 11.8,1,1, -4.260, 10438.957, 374.570, 52833.695 23/11/14,22:11:35,01,08,1, 11.8,1,1, -4.260, 10438.986, 374.559, 52833.688 23/11/14,22:11:35,02,08,1, 11.8,1,1, -4.260, 10438.973, 374.554, 52833.697 23/11/14,22:11:35,03,08,1, 11.8,1,1, -4.260, 10438.950, 374.549, 52833.682 23/11/14,22:11:35,04,08,1, 11.8,1,1, -4.260, 10438.995, 374.538, 52833.698 23/11/14,22:11:35,05,08,1, 11.8,1,1, -4.260, 10438.970, 374.557, 52833.659 23/11/14,22:11:35,06,08,1, 11.8,1,1, -4.260, 10438.994, 374.573, 52833.691 23/11/14,22:11:35,07,08,1, 11.8,1,1, -4.260, 10438.998, 374.533, 52833.701 23/11/14,22:11:35,08,08,1, 11.8,1,1, -4.260, 10438.976, 374.566, 52833.681 23/11/14,22:11:35,09,08,1, 11.8,1,1, -4.260, 10438.995, 374.554, 52833.685 23/11/14,22:11:35,10,08,1, 11.8,1,1, -4.260, 10438.976, 374.553, 52833.685 23/11/14,22:11:35,11,08,1, 11.8,1,1, -4.260, 10439.008, 374.542, 52833.712 23/11/14,22:11:35,12,08,1, 11.8,1,1, -4.260, 10439.002, 374.552, 52833.697 23/11/14,22:11:35,13,08,1, 11.8,1,1, -4.260, 10439.014, 374.570, 52833.732 23/11/14,22:11:35,14,08,1, 11.8,1,1, -4.260, 10439.017, 374.549, 52833.719 23/11/14,22:11:35,15,08,1, 11.8,1,1, -4.260, 10439.020, 374.540, 52833.720 23/11/14,22:11:35,16,08,1, 11.8,1,1, -4.260, 10439.031, 374.545, 52833.743 23/11/14,22:11:35,17,08,1, 11.8,1,1, -4.260, 10439.035, 374.563, 52833.764 23/11/14,22:11:35,18,08,1, 11.8,1,1, -4.260, 10439.028, 374.550, 52833.715 23/11/14,22:11:35,19,08,1, 11.8,1,1, -4.260, 10439.028, 374.556, 52833.743 23/11/14,22:11:36,00,08,1, 11.9,1,1, -4.259, 10439.024, 374.556, 52833.743 23/11/14,22:11:36,01,08,1, 11.9,1,1, -4.259, 10439.051, 374.552, 52833.731 23/11/14,22:11:36,02,08,1, 11.9,1,1, -4.259, 10439.055, 374.529, 52833.717 23/11/14,22:11:36,03,08,1, 11.9,1,1, -4.259, 10439.034, 374.536, 52833.746 23/11/14,22:11:36,04,08,1, 11.9,1,1, -4.259, 10439.050, 374.563, 52833.751 23/11/14,22:11:36,05,08,1, 11.9,1,1, -4.259, 10439.043, 374.541, 52833.740 23/11/14,22:11:36,06,08,1, 11.9,1,1, -4.259, 10439.023, 374.547, 52833.746 23/11/14,22:11:36,07,08,1, 11.9,1,1, -4.259, 10439.068, 374.550, 52833.742 23/11/14,22:11:36,08,08,1, 11.9,1,1, -4.259, 10439.061, 374.552, 52833.738 23/11/14,22:11:36,09,08,1, 11.9,1,1, -4.259, 10439.057, 374.531, 52833.736 23/11/14,22:11:36,10,08,1, 11.9,1,1, -4.259, 10439.058, 374.542, 52833.720 23/11/14,22:11:36,11,08,1, 11.9,1,1, -4.259, 10439.082, 374.539, 52833.741 23/11/14,22:11:36,12,08,1, 11.9,1,1, -4.259, 10439.093, 374.535, 52833.764 23/11/14,22:11:36,13,08,1, 11.9,1,1, -4.259, 10439.097, 374.522, 52833.788 23/11/14,22:11:36,14,08,1, 11.9,1,1, -4.259, 10439.076, 374.536, 52833.753 23/11/14,22:11:36,15,08,1, 11.9,1,1, -4.259, 10439.088, 374.561, 52833.771 23/11/14,22:11:36,16,08,1, 11.9,1,1, -4.259, 10439.100, 374.539, 52833.737 23/11/14,22:11:36,17,08,1, 11.9,1,1, -4.259, 10439.099, 374.531, 52833.743 23/11/14,22:11:36,18,08,1, 11.9,1,1, -4.259, 10439.115, 374.568, 52833.759 23/11/14,22:11:36,19,08,1, 11.9,1,1, -4.259, 10439.108, 374.530, 52833.758 23/11/14,22:11:37,00,08,1, 12.0,1,1, -4.257, 10439.107, 374.530, 52833.758 23/11/14,22:11:37,01,08,1, 12.0,1,1, -4.257, 10439.105, 374.545, 52833.726 23/11/14,22:11:37,02,08,1, 12.0,1,1, -4.257, 10439.102, 374.515, 52833.771 23/11/14,22:11:37,03,08,1, 12.0,1,1, -4.257, 10439.145, 374.530, 52833.778 23/11/14,22:11:37,04,08,1, 12.0,1,1, -4.257, 10439.127, 374.562, 52833.791 23/11/14,22:11:37,05,08,1, 12.0,1,1, -4.257, 10439.111, 374.548, 52833.737 23/11/14,22:11:37,06,08,1, 12.0,1,1, -4.257, 10439.133, 374.554, 52833.731 23/11/14,22:11:37,07,08,1, 12.0,1,1, -4.257, 10439.120, 374.560, 52833.799 23/11/14,22:11:37,08,08,1, 12.0,1,1, -4.257, 10439.119, 374.534, 52833.791 23/11/14,22:11:37,09,08,1, 12.0,1,1, -4.257, 10439.154, 374.550, 52833.763 23/11/14,22:11:37,10,08,1, 12.0,1,1, -4.257, 10439.135, 374.531, 52833.793 23/11/14,22:11:37,11,08,1, 12.0,1,1, -4.257, 10439.142, 374.550, 52833.798 23/11/14,22:11:37,12,08,1, 12.0,1,1, -4.257, 10439.150, 374.525, 52833.762 23/11/14,22:11:37,13,08,1, 12.0,1,1, -4.257, 10439.164, 374.544, 52833.744 23/11/14,22:11:37,14,08,1, 12.0,1,1, -4.257, 10439.134, 374.546, 52833.905 23/11/14,22:11:37,15,08,1, 12.0,1,1, -4.257, 10439.129, 374.555, 52833.810 23/11/14,22:11:37,16,08,1, 12.0,1,1, -4.257, 10439.132, 374.518, 52833.811 23/11/14,22:11:37,17,08,1, 12.0,1,1, -4.257, 10439.144, 374.537, 52833.786 23/11/14,22:11:37,18,08,1, 12.0,1,1, -4.257, 10439.146, 374.559, 52833.753 23/11/14,22:11:37,19,08,1, 12.0,1,1, -4.257, 10439.150, 374.519, 52833.779 23/11/14,22:11:38,00,08,1, 11.9,1,1, -4.258, 10439.149, 374.519, 52833.779 23/11/14,22:11:38,01,08,1, 11.9,1,1, -4.258, 10439.175, 374.533, 52833.802 23/11/14,22:11:38,02,08,1, 11.9,1,1, -4.258, 10439.183, 374.555, 52833.793 23/11/14,22:11:38,03,08,1, 11.9,1,1, -4.258, 10439.178, 374.532, 52833.722 23/11/14,22:11:38,04,08,1, 11.9,1,1, -4.258, 10439.213, 374.529, 52833.743 23/11/14,22:11:38,05,08,1, 11.9,1,1, -4.258, 10439.195, 374.523, 52833.785 23/11/14,22:11:38,06,08,1, 11.9,1,1, -4.258, 10439.180, 374.530, 52833.772 23/11/14,22:11:38,07,08,1, 11.9,1,1, -4.258, 10439.187, 374.516, 52833.755 23/11/14,22:11:38,08,08,1, 11.9,1,1, -4.258, 10439.176, 374.531, 52833.768 23/11/14,22:11:38,09,08,1, 11.9,1,1, -4.258, 10439.212, 374.537, 52833.778 23/11/14,22:11:38,10,08,1, 11.9,1,1, -4.258, 10439.187, 374.553, 52833.792 23/11/14,22:11:38,11,08,1, 11.9,1,1, -4.258, 10439.197, 374.532, 52833.770 23/11/14,22:11:38,12,08,1, 11.9,1,1, -4.258, 10439.205, 374.541, 52833.796 23/11/14,22:11:38,13,08,1, 11.9,1,1, -4.258, 10439.223, 374.555, 52833.799 23/11/14,22:11:38,14,08,1, 11.9,1,1, -4.258, 10439.215, 374.544, 52833.824 23/11/14,22:11:38,15,08,1, 11.9,1,1, -4.258, 10439.214, 374.540, 52833.820 23/11/14,22:11:38,16,08,1, 11.9,1,1, -4.258, 10439.219, 374.531, 52833.781 23/11/14,22:11:38,17,08,1, 11.9,1,1, -4.258, 10439.231, 374.551, 52833.802 23/11/14,22:11:38,18,08,1, 11.9,1,1, -4.258, 10439.231, 374.534, 52833.799 23/11/14,22:11:38,19,08,1, 11.9,1,1, -4.258, 10439.223, 374.538, 52833.806 23/11/14,22:11:39,00,08,1, 11.9,1,1, -4.257, 10439.216, 374.538, 52833.806 23/11/14,22:11:39,01,08,1, 11.9,1,1, -4.257, 10439.225, 374.562, 52833.833 23/11/14,22:11:39,02,08,1, 11.9,1,1, -4.257, 10439.254, 374.527, 52833.823 23/11/14,22:11:39,03,08,1, 11.9,1,1, -4.257, 10439.240, 374.546, 52833.810 23/11/14,22:11:39,04,08,1, 11.9,1,1, -4.257, 10439.241, 374.551, 52833.798 23/11/14,22:11:39,05,08,1, 11.9,1,1, -4.257, 10439.235, 374.533, 52833.812 23/11/14,22:11:39,06,08,1, 11.9,1,1, -4.257, 10439.255, 374.525, 52833.847 23/11/14,22:11:39,07,08,1, 11.9,1,1, -4.257, 10439.278, 374.537, 52833.846 23/11/14,22:11:39,08,08,1, 11.9,1,1, -4.257, 10439.250, 374.550, 52833.872 23/11/14,22:11:39,09,08,1, 11.9,1,1, -4.257, 10439.252, 374.538, 52833.837 23/11/14,22:11:39,10,08,1, 11.9,1,1, -4.257, 10439.265, 374.534, 52833.831 23/11/14,22:11:39,11,08,1, 11.9,1,1, -4.257, 10439.247, 374.530, 52833.801 23/11/14,22:11:39,12,08,1, 11.9,1,1, -4.257, 10439.267, 374.511, 52833.831 23/11/14,22:11:39,13,08,1, 11.9,1,1, -4.257, 10439.300, 374.513, 52833.827 23/11/14,22:11:39,14,08,1, 11.9,1,1, -4.257, 10439.287, 374.514, 52833.841 23/11/14,22:11:39,15,08,1, 11.9,1,1, -4.257, 10439.317, 374.531, 52833.867 23/11/14,22:11:39,16,08,1, 11.9,1,1, -4.257, 10439.278, 374.522, 52833.835 23/11/14,22:11:39,17,08,1, 11.9,1,1, -4.257, 10439.289, 374.515, 52833.849 23/11/14,22:11:39,18,08,1, 11.9,1,1, -4.257, 10439.313, 374.519, 52833.865 23/11/14,22:11:39,19,08,1, 11.9,1,1, -4.257, 10439.306, 374.552, 52833.843 23/11/14,22:11:40,00,08,1, 11.9,1,1, -4.257, 10439.299, 374.552, 52833.843 23/11/14,22:11:40,01,08,1, 11.9,1,1, -4.257, 10439.330, 374.542, 52833.858 23/11/14,22:11:40,02,08,1, 11.9,1,1, -4.257, 10439.265, 374.532, 52833.738 23/11/14,22:11:40,03,08,1, 11.9,1,1, -4.257, 10439.361, 374.516, 52833.859 23/11/14,22:11:40,04,08,1, 11.9,1,1, -4.257, 10439.340, 374.521, 52833.785 23/11/14,22:11:40,05,08,1, 11.9,1,1, -4.257, 10439.363, 374.517, 52833.817 23/11/14,22:11:40,06,08,1, 11.9,1,1, -4.257, 10439.357, 374.533, 52833.864 23/11/14,22:11:40,07,08,1, 11.9,1,1, -4.257, 10439.328, 374.538, 52834.012 23/11/14,22:11:40,08,08,1, 11.9,1,1, -4.257, 10439.327, 374.524, 52833.928 23/11/14,22:11:40,09,08,1, 11.9,1,1, -4.257, 10439.336, 374.559, 52833.874 23/11/14,22:11:40,10,08,1, 11.9,1,1, -4.257, 10439.330, 374.542, 52833.873 23/11/14,22:11:40,11,08,1, 11.9,1,1, -4.257, 10439.337, 374.525, 52833.882 23/11/14,22:11:40,12,08,1, 11.9,1,1, -4.257, 10439.338, 374.512, 52833.850 23/11/14,22:11:40,13,08,1, 11.9,1,1, -4.257, 10439.358, 374.541, 52833.883 23/11/14,22:11:40,14,08,1, 11.9,1,1, -4.257, 10439.352, 374.525, 52833.865 23/11/14,22:11:40,15,08,1, 11.9,1,1, -4.257, 10439.362, 374.524, 52833.850 23/11/14,22:11:40,16,08,1, 11.9,1,1, -4.257, 10439.381, 374.541, 52833.917 23/11/14,22:11:40,17,08,1, 11.9,1,1, -4.257, 10439.350, 374.538, 52833.856 23/11/14,22:11:40,18,08,1, 11.9,1,1, -4.257, 10439.348, 374.541, 52833.889 23/11/14,22:11:40,19,08,1, 11.9,1,1, -4.257, 10439.367, 374.513, 52833.877 23/11/14,22:11:41,00,08,1, 11.9,1,1, -4.259, 10439.366, 374.513, 52833.877 23/11/14,22:11:41,01,08,1, 11.9,1,1, -4.259, 10439.374, 374.536, 52833.881 23/11/14,22:11:41,02,08,1, 11.9,1,1, -4.259, 10439.393, 374.528, 52833.849 23/11/14,22:11:41,03,08,1, 11.9,1,1, -4.259, 10439.394, 374.530, 52833.840 23/11/14,22:11:41,04,08,1, 11.9,1,1, -4.259, 10439.367, 374.535, 52833.866 23/11/14,22:11:41,05,08,1, 11.9,1,1, -4.259, 10439.386, 374.538, 52833.903 23/11/14,22:11:41,06,08,1, 11.9,1,1, -4.259, 10439.379, 374.543, 52833.868 23/11/14,22:11:41,07,08,1, 11.9,1,1, -4.259, 10439.424, 374.522, 52833.900 23/11/14,22:11:41,08,08,1, 11.9,1,1, -4.259, 10439.428, 374.527, 52833.872 23/11/14,22:11:41,09,08,1, 11.9,1,1, -4.259, 10439.436, 374.528, 52833.873 23/11/14,22:11:41,10,08,1, 11.9,1,1, -4.259, 10439.414, 374.520, 52833.836 23/11/14,22:11:41,11,08,1, 11.9,1,1, -4.259, 10439.420, 374.524, 52833.895 23/11/14,22:11:41,12,08,1, 11.9,1,1, -4.259, 10439.452, 374.518, 52833.919 23/11/14,22:11:41,13,08,1, 11.9,1,1, -4.259, 10439.427, 374.516, 52833.855 23/11/14,22:11:41,14,08,1, 11.9,1,1, -4.259, 10439.434, 374.497, 52833.878 23/11/14,22:11:41,15,08,1, 11.9,1,1, -4.259, 10439.425, 374.536, 52833.887 23/11/14,22:11:41,16,08,1, 11.9,1,1, -4.259, 10439.455, 374.511, 52833.911 23/11/14,22:11:41,17,08,1, 11.9,1,1, -4.259, 10439.436, 374.535, 52833.917 23/11/14,22:11:41,18,08,1, 11.9,1,1, -4.259, 10439.421, 374.514, 52833.893 23/11/14,22:11:41,19,08,1, 11.9,1,1, -4.259, 10439.436, 374.531, 52833.872 23/11/14,22:11:42,00,08,1, 11.9,1,1, -4.258, 10439.433, 374.531, 52833.872 23/11/14,22:11:42,01,08,1, 11.9,1,1, -4.258, 10439.461, 374.531, 52833.887 23/11/14,22:11:42,02,08,1, 11.9,1,1, -4.258, 10439.435, 374.503, 52833.896 23/11/14,22:11:42,03,08,1, 11.9,1,1, -4.258, 10439.433, 374.533, 52833.909 23/11/14,22:11:42,04,08,1, 11.9,1,1, -4.258, 10439.441, 374.523, 52833.885 23/11/14,22:11:42,05,08,1, 11.9,1,1, -4.258, 10439.472, 374.487, 52833.924 23/11/14,22:11:42,06,08,1, 11.9,1,1, -4.258, 10439.463, 374.543, 52833.902 23/11/14,22:11:42,07,08,1, 11.9,1,1, -4.258, 10439.451, 374.511, 52833.924 23/11/14,22:11:42,08,08,1, 11.9,1,1, -4.258, 10439.473, 374.535, 52833.926 23/11/14,22:11:42,09,08,1, 11.9,1,1, -4.258, 10439.467, 374.517, 52833.883 23/11/14,22:11:42,10,08,1, 11.9,1,1, -4.258, 10439.469, 374.519, 52833.941 23/11/14,22:11:42,11,08,1, 11.9,1,1, -4.258, 10439.486, 374.517, 52833.930 23/11/14,22:11:42,12,08,1, 11.9,1,1, -4.258, 10439.477, 374.525, 52833.898 23/11/14,22:11:42,13,08,1, 11.9,1,1, -4.258, 10439.485, 374.521, 52833.884 23/11/14,22:11:42,14,08,1, 11.9,1,1, -4.258, 10439.485, 374.534, 52833.996 23/11/14,22:11:42,15,08,1, 11.9,1,1, -4.258, 10439.477, 374.508, 52833.902 23/11/14,22:11:42,16,08,1, 11.9,1,1, -4.258, 10439.509, 374.538, 52833.935 23/11/14,22:11:42,17,08,1, 11.9,1,1, -4.258, 10439.514, 374.541, 52833.916 23/11/14,22:11:42,18,08,1, 11.9,1,1, -4.258, 10439.510, 374.541, 52833.962 23/11/14,22:11:42,19,08,1, 11.9,1,1, -4.258, 10439.533, 374.533, 52833.919 23/11/14,22:11:43,00,08,1, 11.9,1,1, -4.258, 10439.525, 374.533, 52833.919 23/11/14,22:11:43,01,08,1, 11.9,1,1, -4.258, 10439.514, 374.517, 52833.936 23/11/14,22:11:43,02,08,1, 11.9,1,1, -4.258, 10439.522, 374.514, 52833.897 23/11/14,22:11:43,03,08,1, 11.9,1,1, -4.258, 10439.524, 374.527, 52833.910 23/11/14,22:11:43,04,08,1, 11.9,1,1, -4.258, 10439.517, 374.509, 52833.931 23/11/14,22:11:43,05,08,1, 11.9,1,1, -4.258, 10439.544, 374.548, 52833.938 23/11/14,22:11:43,06,08,1, 11.9,1,1, -4.258, 10439.530, 374.523, 52833.923 23/11/14,22:11:43,07,08,1, 11.9,1,1, -4.258, 10439.541, 374.539, 52834.107 23/11/14,22:11:43,08,08,1, 11.9,1,1, -4.258, 10439.555, 374.496, 52833.921 23/11/14,22:11:43,09,08,1, 11.9,1,1, -4.258, 10439.554, 374.506, 52833.903 23/11/14,22:11:43,10,08,1, 11.9,1,1, -4.258, 10439.549, 374.520, 52833.934 23/11/14,22:11:43,11,08,1, 11.9,1,1, -4.258, 10439.547, 374.535, 52833.920 23/11/14,22:11:43,12,08,1, 11.9,1,1, -4.258, 10439.552, 374.502, 52833.905 23/11/14,22:11:43,13,08,1, 11.9,1,1, -4.258, 10439.581, 374.510, 52833.974 23/11/14,22:11:43,14,08,1, 11.9,1,1, -4.258, 10439.584, 374.518, 52833.963 23/11/14,22:11:43,15,08,1, 11.9,1,1, -4.258, 10439.582, 374.499, 52833.964 23/11/14,22:11:43,16,08,1, 11.9,1,1, -4.258, 10439.581, 374.495, 52834.007 23/11/14,22:11:43,17,08,1, 11.9,1,1, -4.258, 10439.584, 374.514, 52833.998 23/11/14,22:11:43,18,08,1, 11.9,1,1, -4.258, 10439.595, 374.536, 52833.981 23/11/14,22:11:43,19,08,1, 11.9,1,1, -4.258, 10439.556, 374.477, 52833.792 23/11/14,22:11:44,00,08,1, 11.8,1,1, -4.257, 10439.550, 374.477, 52833.792 23/11/14,22:11:44,01,08,1, 11.8,1,1, -4.257, 10439.618, 374.519, 52833.994 23/11/14,22:11:44,02,08,1, 11.8,1,1, -4.257, 10439.611, 374.514, 52833.952 23/11/14,22:11:44,03,08,1, 11.8,1,1, -4.257, 10439.606, 374.513, 52833.972 23/11/14,22:11:44,04,08,1, 11.8,1,1, -4.257, 10439.594, 374.524, 52833.964 23/11/14,22:11:44,05,08,1, 11.8,1,1, -4.257, 10439.593, 374.514, 52833.986 23/11/14,22:11:44,06,08,1, 11.8,1,1, -4.257, 10439.592, 374.505, 52833.975 23/11/14,22:11:44,07,08,1, 11.8,1,1, -4.257, 10439.617, 374.500, 52833.982 23/11/14,22:11:44,08,08,1, 11.8,1,1, -4.257, 10439.615, 374.499, 52833.988 23/11/14,22:11:44,09,08,1, 11.8,1,1, -4.257, 10439.642, 374.515, 52833.869 23/11/14,22:11:44,10,08,1, 11.8,1,1, -4.257, 10439.639, 374.496, 52833.981 23/11/14,22:11:44,11,08,1, 11.8,1,1, -4.257, 10439.672, 374.522, 52833.990 23/11/14,22:11:44,12,08,1, 11.8,1,1, -4.257, 10439.659, 374.520, 52833.996 23/11/14,22:11:44,13,08,1, 11.8,1,1, -4.257, 10439.631, 374.508, 52833.968 23/11/14,22:11:44,14,08,1, 11.8,1,1, -4.257, 10439.608, 374.501, 52833.975 23/11/14,22:11:44,15,08,1, 11.8,1,1, -4.257, 10439.635, 374.501, 52833.984 23/11/14,22:11:44,16,08,1, 11.8,1,1, -4.257, 10439.641, 374.479, 52833.992 23/11/14,22:11:44,17,08,1, 11.8,1,1, -4.257, 10439.634, 374.513, 52833.973 23/11/14,22:11:44,18,08,1, 11.8,1,1, -4.257, 10439.658, 374.503, 52833.983 23/11/14,22:11:44,19,08,1, 11.8,1,1, -4.257, 10439.645, 374.496, 52833.966 23/11/14,22:11:45,00,07,1, 11.9,1,1, -4.257, 10439.641, 374.496, 52833.966 23/11/14,22:11:45,01,07,1, 11.9,1,1, -4.257, 10439.653, 374.510, 52833.971 23/11/14,22:11:45,02,07,1, 11.9,1,1, -4.257, 10439.642, 374.486, 52833.960 23/11/14,22:11:45,03,07,1, 11.9,1,1, -4.257, 10439.670, 374.474, 52833.987 23/11/14,22:11:45,04,07,1, 11.9,1,1, -4.257, 10439.670, 374.493, 52833.984 23/11/14,22:11:45,05,07,1, 11.9,1,1, -4.257, 10439.667, 374.488, 52833.985 23/11/14,22:11:45,06,07,1, 11.9,1,1, -4.257, 10439.660, 374.476, 52833.951 23/11/14,22:11:45,07,07,1, 11.9,1,1, -4.257, 10439.664, 374.491, 52834.022 23/11/14,22:11:45,08,07,1, 11.9,1,1, -4.257, 10439.688, 374.474, 52833.990 23/11/14,22:11:45,09,07,1, 11.9,1,1, -4.257, 10439.698, 374.482, 52834.011 23/11/14,22:11:45,10,07,1, 11.9,1,1, -4.257, 10439.717, 374.483, 52833.980 23/11/14,22:11:45,11,07,1, 11.9,1,1, -4.257, 10439.688, 374.486, 52834.014 23/11/14,22:11:45,12,07,1, 11.9,1,1, -4.257, 10439.706, 374.489, 52833.971 23/11/14,22:11:45,13,07,1, 11.9,1,1, -4.257, 10439.715, 374.478, 52833.988 23/11/14,22:11:45,14,07,1, 11.9,1,1, -4.257, 10439.705, 374.492, 52834.014 23/11/14,22:11:45,15,07,1, 11.9,1,1, -4.257, 10439.716, 374.476, 52834.023 23/11/14,22:11:45,16,07,1, 11.9,1,1, -4.257, 10439.730, 374.493, 52834.001 23/11/14,22:11:45,17,07,1, 11.9,1,1, -4.257, 10439.708, 374.475, 52834.017 23/11/14,22:11:45,18,07,1, 11.9,1,1, -4.257, 10439.739, 374.482, 52834.027 23/11/14,22:11:45,19,07,1, 11.9,1,1, -4.257, 10439.737, 374.479, 52834.047 23/11/14,22:11:46,00,07,1, 12.0,1,1, -4.260, 10439.733, 374.479, 52834.047 23/11/14,22:11:46,01,07,1, 12.0,1,1, -4.260, 10439.731, 374.498, 52833.973 23/11/14,22:11:46,02,07,1, 12.0,1,1, -4.260, 10439.740, 374.481, 52833.978 23/11/14,22:11:46,03,07,1, 12.0,1,1, -4.260, 10439.731, 374.480, 52833.971 23/11/14,22:11:46,04,07,1, 12.0,1,1, -4.260, 10439.739, 374.478, 52833.984 23/11/14,22:11:46,05,07,1, 12.0,1,1, -4.260, 10439.755, 374.487, 52834.031 23/11/14,22:11:46,06,07,1, 12.0,1,1, -4.260, 10439.755, 374.491, 52834.035 23/11/14,22:11:46,07,07,1, 12.0,1,1, -4.260, 10439.757, 374.481, 52834.008 23/11/14,22:11:46,08,07,1, 12.0,1,1, -4.260, 10439.761, 374.474, 52833.990 23/11/14,22:11:46,09,07,1, 12.0,1,1, -4.260, 10439.769, 374.487, 52834.013 23/11/14,22:11:46,10,07,1, 12.0,1,1, -4.260, 10439.767, 374.508, 52834.000 23/11/14,22:11:46,11,07,1, 12.0,1,1, -4.260, 10439.765, 374.472, 52833.979 23/11/14,22:11:46,12,07,1, 12.0,1,1, -4.260, 10439.785, 374.465, 52833.974 23/11/14,22:11:46,13,07,1, 12.0,1,1, -4.260, 10439.799, 374.486, 52834.007 23/11/14,22:11:46,14,07,1, 12.0,1,1, -4.260, 10439.797, 374.484, 52833.998 23/11/14,22:11:46,15,07,1, 12.0,1,1, -4.260, 10439.796, 374.491, 52833.990 23/11/14,22:11:46,16,07,1, 12.0,1,1, -4.260, 10439.799, 374.477, 52833.989 23/11/14,22:11:46,17,07,1, 12.0,1,1, -4.260, 10439.812, 374.507, 52834.008 23/11/14,22:11:46,18,07,1, 12.0,1,1, -4.260, 10439.804, 374.492, 52833.994 23/11/14,22:11:46,19,07,1, 12.0,1,1, -4.260, 10439.809, 374.507, 52833.983 23/11/14,22:11:47,00,07,1, 11.9,1,1, -4.253, 10439.808, 374.507, 52833.983 23/11/14,22:11:47,01,07,1, 11.9,1,1, -4.253, 10439.800, 374.484, 52833.961 23/11/14,22:11:47,02,07,1, 11.9,1,1, -4.253, 10439.833, 374.489, 52833.983 23/11/14,22:11:47,03,07,1, 11.9,1,1, -4.253, 10439.771, 374.481, 52833.880 23/11/14,22:11:47,04,07,1, 11.9,1,1, -4.253, 10439.829, 374.479, 52834.047 23/11/14,22:11:47,05,07,1, 11.9,1,1, -4.253, 10439.850, 374.499, 52833.935 23/11/14,22:11:47,06,07,1, 11.9,1,1, -4.253, 10439.821, 374.481, 52833.973 23/11/14,22:11:47,07,07,1, 11.9,1,1, -4.253, 10439.825, 374.465, 52833.990 23/11/14,22:11:47,08,07,1, 11.9,1,1, -4.253, 10439.860, 374.476, 52834.001 23/11/14,22:11:47,09,07,1, 11.9,1,1, -4.253, 10439.829, 374.496, 52833.985 23/11/14,22:11:47,10,07,1, 11.9,1,1, -4.253, 10439.834, 374.489, 52833.980 23/11/14,22:11:47,11,07,1, 11.9,1,1, -4.253, 10439.872, 374.489, 52833.981 23/11/14,22:11:47,12,07,1, 11.9,1,1, -4.253, 10439.860, 374.482, 52834.010 23/11/14,22:11:47,13,07,1, 11.9,1,1, -4.253, 10439.864, 374.465, 52834.017 23/11/14,22:11:47,14,07,1, 11.9,1,1, -4.253, 10439.867, 374.467, 52834.011 23/11/14,22:11:47,15,07,1, 11.9,1,1, -4.253, 10439.884, 374.465, 52834.040 23/11/14,22:11:47,16,07,1, 11.9,1,1, -4.253, 10439.861, 374.480, 52833.994 23/11/14,22:11:47,17,07,1, 11.9,1,1, -4.253, 10439.862, 374.486, 52833.995 23/11/14,22:11:47,18,07,1, 11.9,1,1, -4.253, 10439.862, 374.475, 52834.018 23/11/14,22:11:47,19,07,1, 11.9,1,1, -4.253, 10439.873, 374.503, 52834.004 23/11/14,22:11:48,00,07,1, 11.9,1,1, -4.258, 10439.867, 374.503, 52834.004 23/11/14,22:11:48,01,07,1, 11.9,1,1, -4.258, 10439.880, 374.482, 52834.012 23/11/14,22:11:48,02,07,1, 11.9,1,1, -4.258, 10439.895, 374.466, 52834.026 23/11/14,22:11:48,03,07,1, 11.9,1,1, -4.258, 10439.884, 374.461, 52834.028 23/11/14,22:11:48,04,07,1, 11.9,1,1, -4.258, 10439.901, 374.479, 52834.023 23/11/14,22:11:48,05,07,1, 11.9,1,1, -4.258, 10439.893, 374.473, 52833.992 23/11/14,22:11:48,06,07,1, 11.9,1,1, -4.258, 10439.911, 374.461, 52833.969 23/11/14,22:11:48,07,07,1, 11.9,1,1, -4.258, 10439.898, 374.445, 52834.023 23/11/14,22:11:48,08,07,1, 11.9,1,1, -4.258, 10439.880, 374.455, 52834.016 23/11/14,22:11:48,09,07,1, 11.9,1,1, -4.258, 10439.899, 374.463, 52833.999 23/11/14,22:11:48,10,07,1, 11.9,1,1, -4.258, 10439.920, 374.462, 52833.989 23/11/14,22:11:48,11,07,1, 11.9,1,1, -4.258, 10439.923, 374.485, 52833.992 23/11/14,22:11:48,12,07,1, 11.9,1,1, -4.258, 10439.917, 374.491, 52833.927 23/11/14,22:11:48,13,07,1, 11.9,1,1, -4.258, 10439.914, 374.478, 52834.066 23/11/14,22:11:48,14,07,1, 11.9,1,1, -4.258, 10439.906, 374.465, 52834.074 23/11/14,22:11:48,15,07,1, 11.9,1,1, -4.258, 10439.941, 374.492, 52834.094 23/11/14,22:11:48,16,07,1, 11.9,1,1, -4.258, 10439.945, 374.489, 52834.067 23/11/14,22:11:48,17,07,1, 11.9,1,1, -4.258, 10439.936, 374.469, 52834.026 23/11/14,22:11:48,18,07,1, 11.9,1,1, -4.258, 10439.936, 374.454, 52834.047 23/11/14,22:11:48,19,07,1, 11.9,1,1, -4.258, 10439.949, 374.493, 52834.012 23/11/14,22:11:49,00,07,1, 11.9,1,1, -4.255, 10439.942, 374.493, 52834.012 23/11/14,22:11:49,01,07,1, 11.9,1,1, -4.255, 10439.944, 374.463, 52834.042 23/11/14,22:11:49,02,07,1, 11.9,1,1, -4.255, 10439.970, 374.485, 52834.007 23/11/14,22:11:49,03,07,1, 11.9,1,1, -4.255, 10439.974, 374.470, 52833.989 23/11/14,22:11:49,04,07,1, 11.9,1,1, -4.255, 10439.960, 374.463, 52833.973 23/11/14,22:11:49,05,07,1, 11.9,1,1, -4.255, 10439.971, 374.470, 52834.004 23/11/14,22:11:49,06,07,1, 11.9,1,1, -4.255, 10439.990, 374.473, 52834.005 23/11/14,22:11:49,07,07,1, 11.9,1,1, -4.255, 10439.995, 374.468, 52834.020 23/11/14,22:11:49,08,07,1, 11.9,1,1, -4.255, 10439.989, 374.463, 52834.006 23/11/14,22:11:49,09,07,1, 11.9,1,1, -4.255, 10439.983, 374.479, 52834.043 23/11/14,22:11:49,10,07,1, 11.9,1,1, -4.255, 10439.987, 374.487, 52834.026 23/11/14,22:11:49,11,07,1, 11.9,1,1, -4.255, 10439.989, 374.479, 52834.010 23/11/14,22:11:49,12,07,1, 11.9,1,1, -4.255, 10440.001, 374.459, 52833.976 23/11/14,22:11:49,13,07,1, 11.9,1,1, -4.255, 10439.990, 374.448, 52834.032 23/11/14,22:11:49,14,07,1, 11.9,1,1, -4.255, 10440.032, 374.450, 52834.023 23/11/14,22:11:49,15,07,1, 11.9,1,1, -4.255, 10440.007, 374.465, 52834.021 23/11/14,22:11:49,16,07,1, 11.9,1,1, -4.255, 10440.021, 374.477, 52834.027 23/11/14,22:11:49,17,07,1, 11.9,1,1, -4.255, 10439.995, 374.484, 52834.059 23/11/14,22:11:49,18,07,1, 11.9,1,1, -4.255, 10440.012, 374.488, 52834.031 23/11/14,22:11:49,19,07,1, 11.9,1,1, -4.255, 10440.022, 374.465, 52834.071 23/11/14,22:11:50,00,07,1, 11.9,1,1, -4.256, 10440.017, 374.465, 52834.071 23/11/14,22:11:50,01,07,1, 11.9,1,1, -4.256, 10440.037, 374.453, 52834.056 23/11/14,22:11:50,02,07,1, 11.9,1,1, -4.256, 10440.036, 374.448, 52834.033 23/11/14,22:11:50,03,07,1, 11.9,1,1, -4.256, 10440.030, 374.458, 52834.023 23/11/14,22:11:50,04,07,1, 11.9,1,1, -4.256, 10440.038, 374.436, 52834.037 23/11/14,22:11:50,05,07,1, 11.9,1,1, -4.256, 10440.037, 374.457, 52834.065 23/11/14,22:11:50,06,07,1, 11.9,1,1, -4.256, 10440.042, 374.475, 52834.078 23/11/14,22:11:50,07,07,1, 11.9,1,1, -4.256, 10440.023, 374.465, 52834.007 23/11/14,22:11:50,08,07,1, 11.9,1,1, -4.256, 10440.038, 374.447, 52833.994 23/11/14,22:11:50,09,07,1, 11.9,1,1, -4.256, 10440.036, 374.474, 52834.024 23/11/14,22:11:50,10,07,1, 11.9,1,1, -4.256, 10440.049, 374.484, 52834.037 23/11/14,22:11:50,11,07,1, 11.9,1,1, -4.256, 10440.058, 374.455, 52834.009 23/11/14,22:11:50,12,07,1, 11.9,1,1, -4.256, 10440.024, 374.441, 52834.019 23/11/14,22:11:50,13,07,1, 11.9,1,1, -4.256, 10440.069, 374.467, 52834.034 23/11/14,22:11:50,14,07,1, 11.9,1,1, -4.256, 10440.086, 374.454, 52834.066 23/11/14,22:11:50,15,07,1, 11.9,1,1, -4.256, 10440.061, 374.451, 52834.039 23/11/14,22:11:50,16,07,1, 11.9,1,1, -4.256, 10440.072, 374.463, 52834.005 23/11/14,22:11:50,17,07,1, 11.9,1,1, -4.256, 10440.076, 374.454, 52834.019 23/11/14,22:11:50,18,07,1, 11.9,1,1, -4.256, 10440.080, 374.464, 52834.019 23/11/14,22:11:50,19,07,1, 11.9,1,1, -4.256, 10440.084, 374.445, 52834.012 23/11/14,22:11:51,00,07,1, 11.8,1,1, -4.254, 10440.075, 374.445, 52834.012 23/11/14,22:11:51,01,07,1, 11.8,1,1, -4.254, 10440.106, 374.423, 52834.014 23/11/14,22:11:51,02,07,1, 11.8,1,1, -4.254, 10440.106, 374.419, 52834.041 23/11/14,22:11:51,03,07,1, 11.8,1,1, -4.254, 10440.088, 374.457, 52834.035 23/11/14,22:11:51,04,07,1, 11.8,1,1, -4.254, 10440.093, 374.444, 52834.044 23/11/14,22:11:51,05,07,1, 11.8,1,1, -4.254, 10440.105, 374.435, 52834.014 23/11/14,22:11:51,06,07,1, 11.8,1,1, -4.254, 10440.125, 374.450, 52834.048 23/11/14,22:11:51,07,07,1, 11.8,1,1, -4.254, 10440.125, 374.449, 52834.018 23/11/14,22:11:51,08,07,1, 11.8,1,1, -4.254, 10440.127, 374.475, 52834.030 23/11/14,22:11:51,09,07,1, 11.8,1,1, -4.254, 10440.118, 374.439, 52834.045 23/11/14,22:11:51,10,07,1, 11.8,1,1, -4.254, 10440.138, 374.464, 52834.028 23/11/14,22:11:51,11,07,1, 11.8,1,1, -4.254, 10440.114, 374.452, 52834.024 23/11/14,22:11:51,12,07,1, 11.8,1,1, -4.254, 10440.142, 374.445, 52834.046 23/11/14,22:11:51,13,07,1, 11.8,1,1, -4.254, 10440.133, 374.457, 52834.043 23/11/14,22:11:51,14,07,1, 11.8,1,1, -4.254, 10440.133, 374.448, 52834.074 23/11/14,22:11:51,15,07,1, 11.8,1,1, -4.254, 10440.144, 374.439, 52834.021 23/11/14,22:11:51,16,07,1, 11.8,1,1, -4.254, 10440.149, 374.448, 52834.031 23/11/14,22:11:51,17,07,1, 11.8,1,1, -4.254, 10440.171, 374.457, 52834.042 23/11/14,22:11:51,18,07,1, 11.8,1,1, -4.254, 10440.148, 374.446, 52834.056 23/11/14,22:11:51,19,07,1, 11.8,1,1, -4.254, 10440.161, 374.445, 52834.068 23/11/14,22:11:52,00,07,1, 11.9,1,1, -4.256, 10440.159, 374.445, 52834.068 23/11/14,22:11:52,01,07,1, 11.9,1,1, -4.256, 10440.156, 374.438, 52834.054 23/11/14,22:11:52,02,07,1, 11.9,1,1, -4.256, 10440.185, 374.452, 52834.048 23/11/14,22:11:52,03,07,1, 11.9,1,1, -4.256, 10440.181, 374.456, 52834.080 23/11/14,22:11:52,04,07,1, 11.9,1,1, -4.256, 10440.186, 374.448, 52834.053 23/11/14,22:11:52,05,07,1, 11.9,1,1, -4.256, 10440.195, 374.449, 52834.060 23/11/14,22:11:52,06,07,1, 11.9,1,1, -4.256, 10440.213, 374.433, 52834.064 23/11/14,22:11:52,07,07,1, 11.9,1,1, -4.256, 10440.199, 374.453, 52834.030 23/11/14,22:11:52,08,07,1, 11.9,1,1, -4.256, 10440.186, 374.451, 52834.043 23/11/14,22:11:52,09,07,1, 11.9,1,1, -4.256, 10440.178, 374.447, 52834.037 23/11/14,22:11:52,10,07,1, 11.9,1,1, -4.256, 10440.198, 374.444, 52834.081 23/11/14,22:11:52,11,07,1, 11.9,1,1, -4.256, 10440.184, 374.402, 52834.081 23/11/14,22:11:52,12,07,1, 11.9,1,1, -4.256, 10440.204, 374.438, 52834.067 23/11/14,22:11:52,13,07,1, 11.9,1,1, -4.256, 10440.219, 374.405, 52834.086 23/11/14,22:11:52,14,07,1, 11.9,1,1, -4.256, 10440.216, 374.438, 52834.047 23/11/14,22:11:52,15,07,1, 11.9,1,1, -4.256, 10440.218, 374.420, 52834.086 23/11/14,22:11:52,16,07,1, 11.9,1,1, -4.256, 10440.225, 374.414, 52833.963 23/11/14,22:11:52,17,07,1, 11.9,1,1, -4.256, 10440.192, 374.441, 52834.105 23/11/14,22:11:52,18,07,1, 11.9,1,1, -4.256, 10440.197, 374.433, 52834.098 23/11/14,22:11:52,19,07,1, 11.9,1,1, -4.256, 10440.209, 374.436, 52834.092 23/11/14,22:11:53,00,07,1, 12.0,1,1, -4.261, 10440.201, 374.436, 52834.092 23/11/14,22:11:53,01,07,1, 12.0,1,1, -4.261, 10440.226, 374.429, 52834.064 23/11/14,22:11:53,02,07,1, 12.0,1,1, -4.261, 10440.230, 374.442, 52834.045 23/11/14,22:11:53,03,07,1, 12.0,1,1, -4.261, 10440.255, 374.444, 52834.064 23/11/14,22:11:53,04,07,1, 12.0,1,1, -4.261, 10440.257, 374.442, 52834.052 23/11/14,22:11:53,05,07,1, 12.0,1,1, -4.261, 10440.239, 374.420, 52834.070 23/11/14,22:11:53,06,07,1, 12.0,1,1, -4.261, 10440.260, 374.418, 52834.068 23/11/14,22:11:53,07,07,1, 12.0,1,1, -4.261, 10440.233, 374.430, 52834.077 23/11/14,22:11:53,08,07,1, 12.0,1,1, -4.261, 10440.248, 374.431, 52834.078 23/11/14,22:11:53,09,07,1, 12.0,1,1, -4.261, 10440.264, 374.433, 52834.071 23/11/14,22:11:53,10,07,1, 12.0,1,1, -4.261, 10440.276, 374.418, 52834.079 23/11/14,22:11:53,11,07,1, 12.0,1,1, -4.261, 10440.271, 374.443, 52834.071 23/11/14,22:11:53,12,07,1, 12.0,1,1, -4.261, 10440.276, 374.437, 52834.084 23/11/14,22:11:53,13,07,1, 12.0,1,1, -4.261, 10440.248, 374.439, 52834.094 23/11/14,22:11:53,14,07,1, 12.0,1,1, -4.261, 10440.295, 374.454, 52834.119 23/11/14,22:11:53,15,07,1, 12.0,1,1, -4.261, 10440.294, 374.463, 52834.093 23/11/14,22:11:53,16,07,1, 12.0,1,1, -4.261, 10440.276, 374.447, 52834.090 23/11/14,22:11:53,17,07,1, 12.0,1,1, -4.261, 10440.261, 374.436, 52834.117 23/11/14,22:11:53,18,07,1, 12.0,1,1, -4.261, 10440.274, 374.441, 52834.093 23/11/14,22:11:53,19,07,1, 12.0,1,1, -4.261, 10440.284, 374.458, 52834.095 23/11/14,22:11:54,00,07,1, 11.9,1,1, -4.257, 10440.284, 374.458, 52834.095 23/11/14,22:11:54,01,07,1, 11.9,1,1, -4.257, 10440.301, 374.449, 52834.075 23/11/14,22:11:54,02,07,1, 11.9,1,1, -4.257, 10440.299, 374.463, 52834.118 23/11/14,22:11:54,03,07,1, 11.9,1,1, -4.257, 10440.313, 374.452, 52834.081 23/11/14,22:11:54,04,07,1, 11.9,1,1, -4.257, 10440.282, 374.458, 52834.075 23/11/14,22:11:54,05,07,1, 11.9,1,1, -4.257, 10440.316, 374.436, 52834.094 23/11/14,22:11:54,06,07,1, 11.9,1,1, -4.257, 10440.322, 374.456, 52834.106 23/11/14,22:11:54,07,07,1, 11.9,1,1, -4.257, 10440.298, 374.453, 52834.087 23/11/14,22:11:54,08,07,1, 11.9,1,1, -4.257, 10440.319, 374.450, 52834.103 23/11/14,22:11:54,09,07,1, 11.9,1,1, -4.257, 10440.318, 374.445, 52834.078 23/11/14,22:11:54,10,07,1, 11.9,1,1, -4.257, 10440.312, 374.433, 52834.086 23/11/14,22:11:54,11,07,1, 11.9,1,1, -4.257, 10440.322, 374.453, 52834.075 23/11/14,22:11:54,12,07,1, 11.9,1,1, -4.257, 10440.344, 374.444, 52834.088 23/11/14,22:11:54,13,07,1, 11.9,1,1, -4.257, 10440.351, 374.449, 52834.092 23/11/14,22:11:54,14,07,1, 11.9,1,1, -4.257, 10440.327, 374.458, 52834.069 23/11/14,22:11:54,15,07,1, 11.9,1,1, -4.257, 10440.336, 374.438, 52834.087 23/11/14,22:11:54,16,07,1, 11.9,1,1, -4.257, 10440.320, 374.453, 52834.059 23/11/14,22:11:54,17,07,1, 11.9,1,1, -4.257, 10440.345, 374.443, 52834.076 23/11/14,22:11:54,18,07,1, 11.9,1,1, -4.257, 10440.357, 374.446, 52834.074 23/11/14,22:11:54,19,07,1, 11.9,1,1, -4.257, 10440.375, 374.470, 52834.086 23/11/14,22:11:55,00,07,1, 11.9,1,1, -4.257, 10440.367, 374.470, 52834.086 23/11/14,22:11:55,01,07,1, 11.9,1,1, -4.257, 10440.354, 374.433, 52834.046 23/11/14,22:11:55,02,07,1, 11.9,1,1, -4.257, 10440.360, 374.429, 52833.910 23/11/14,22:11:55,03,07,1, 11.9,1,1, -4.257, 10440.362, 374.440, 52834.062 23/11/14,22:11:55,04,07,1, 11.9,1,1, -4.257, 10440.344, 374.450, 52834.098 23/11/14,22:11:55,05,07,1, 11.9,1,1, -4.257, 10440.382, 374.469, 52834.101 23/11/14,22:11:55,06,07,1, 11.9,1,1, -4.257, 10440.395, 374.441, 52834.092 23/11/14,22:11:55,07,07,1, 11.9,1,1, -4.257, 10440.358, 374.445, 52834.073 23/11/14,22:11:55,08,07,1, 11.9,1,1, -4.257, 10440.401, 374.446, 52834.059 23/11/14,22:11:55,09,07,1, 11.9,1,1, -4.257, 10440.400, 374.464, 52834.033 23/11/14,22:11:55,10,07,1, 11.9,1,1, -4.257, 10440.379, 374.443, 52834.098 23/11/14,22:11:55,11,07,1, 11.9,1,1, -4.257, 10440.399, 374.447, 52834.046 23/11/14,22:11:55,12,07,1, 11.9,1,1, -4.257, 10440.386, 374.446, 52834.064 23/11/14,22:11:55,13,07,1, 11.9,1,1, -4.257, 10440.396, 374.464, 52834.073 23/11/14,22:11:55,14,07,1, 11.9,1,1, -4.257, 10440.404, 374.457, 52834.068 23/11/14,22:11:55,15,07,1, 11.9,1,1, -4.257, 10440.434, 374.446, 52834.044 23/11/14,22:11:55,16,07,1, 11.9,1,1, -4.257, 10440.393, 374.473, 52834.053 23/11/14,22:11:55,17,07,1, 11.9,1,1, -4.257, 10440.429, 374.445, 52834.054 23/11/14,22:11:55,18,07,1, 11.9,1,1, -4.257, 10440.382, 374.452, 52834.088 23/11/14,22:11:55,19,07,1, 11.9,1,1, -4.257, 10440.381, 374.465, 52834.090 23/11/14,22:11:56,00,07,1, 12.0,1,1, -4.256, 10440.376, 374.465, 52834.090 23/11/14,22:11:56,01,07,1, 12.0,1,1, -4.256, 10440.422, 374.443, 52834.090 23/11/14,22:11:56,02,07,1, 12.0,1,1, -4.256, 10440.420, 374.444, 52834.093 23/11/14,22:11:56,03,07,1, 12.0,1,1, -4.256, 10440.404, 374.422, 52833.985 23/11/14,22:11:56,04,07,1, 12.0,1,1, -4.256, 10440.430, 374.424, 52834.045 23/11/14,22:11:56,05,07,1, 12.0,1,1, -4.256, 10440.443, 374.445, 52834.040 23/11/14,22:11:56,06,07,1, 12.0,1,1, -4.256, 10440.426, 374.442, 52834.067 23/11/14,22:11:56,07,07,1, 12.0,1,1, -4.256, 10440.447, 374.428, 52834.069 23/11/14,22:11:56,08,07,1, 12.0,1,1, -4.256, 10440.409, 374.432, 52834.133 23/11/14,22:11:56,09,07,1, 12.0,1,1, -4.256, 10440.447, 374.442, 52834.091 23/11/14,22:11:56,10,07,1, 12.0,1,1, -4.256, 10440.451, 374.455, 52834.087 23/11/14,22:11:56,11,07,1, 12.0,1,1, -4.256, 10440.451, 374.453, 52834.109 23/11/14,22:11:56,12,07,1, 12.0,1,1, -4.256, 10440.440, 374.428, 52834.084 23/11/14,22:11:56,13,07,1, 12.0,1,1, -4.256, 10440.469, 374.439, 52834.060 23/11/14,22:11:56,14,07,1, 12.0,1,1, -4.256, 10440.477, 374.450, 52834.081 23/11/14,22:11:56,15,07,1, 12.0,1,1, -4.256, 10440.465, 374.468, 52834.084 23/11/14,22:11:56,16,07,1, 12.0,1,1, -4.256, 10440.456, 374.432, 52834.088 23/11/14,22:11:56,17,07,1, 12.0,1,1, -4.256, 10440.460, 374.450, 52834.087 23/11/14,22:11:56,18,07,1, 12.0,1,1, -4.256, 10440.472, 374.436, 52834.085 23/11/14,22:11:56,19,07,1, 12.0,1,1, -4.256, 10440.489, 374.436, 52834.100 23/11/14,22:11:57,00,07,1, 11.9,1,1, -4.256, 10440.484, 374.436, 52834.100 23/11/14,22:11:57,01,07,1, 11.9,1,1, -4.256, 10440.469, 374.413, 52834.038 23/11/14,22:11:57,02,07,1, 11.9,1,1, -4.256, 10440.470, 374.455, 52834.161 23/11/14,22:11:57,03,07,1, 11.9,1,1, -4.256, 10440.480, 374.424, 52834.269 23/11/14,22:11:57,04,07,1, 11.9,1,1, -4.256, 10440.487, 374.450, 52834.274 23/11/14,22:11:57,05,07,1, 11.9,1,1, -4.256, 10440.499, 374.443, 52834.208 23/11/14,22:11:57,06,07,1, 11.9,1,1, -4.256, 10440.503, 374.447, 52834.221 23/11/14,22:11:57,07,07,1, 11.9,1,1, -4.256, 10440.516, 374.463, 52834.244 23/11/14,22:11:57,08,07,1, 11.9,1,1, -4.256, 10440.513, 374.439, 52834.225 23/11/14,22:11:57,09,07,1, 11.9,1,1, -4.256, 10440.535, 374.436, 52834.209 23/11/14,22:11:57,10,07,1, 11.9,1,1, -4.256, 10440.517, 374.451, 52834.215 23/11/14,22:11:57,11,07,1, 11.9,1,1, -4.256, 10440.511, 374.417, 52834.138 23/11/14,22:11:57,12,07,1, 11.9,1,1, -4.256, 10440.578, 374.440, 52834.255 23/11/14,22:11:57,13,07,1, 11.9,1,1, -4.256, 10440.519, 374.449, 52834.441 23/11/14,22:11:57,14,07,1, 11.9,1,1, -4.256, 10440.560, 374.440, 52834.232 23/11/14,22:11:57,15,07,1, 11.9,1,1, -4.256, 10440.584, 374.443, 52834.255 23/11/14,22:11:57,16,07,1, 11.9,1,1, -4.256, 10440.551, 374.432, 52834.218 23/11/14,22:11:57,17,07,1, 11.9,1,1, -4.256, 10440.550, 374.446, 52834.256 23/11/14,22:11:57,18,07,1, 11.9,1,1, -4.256, 10440.565, 374.429, 52834.230 23/11/14,22:11:57,19,07,1, 11.9,1,1, -4.256, 10440.535, 374.433, 52834.223 23/11/14,22:11:58,00,07,1, 11.9,1,1, -4.253, 10440.534, 374.433, 52834.223 23/11/14,22:11:58,01,07,1, 11.9,1,1, -4.253, 10440.564, 374.452, 52834.233 23/11/14,22:11:58,02,07,1, 11.9,1,1, -4.253, 10440.580, 374.464, 52834.188 23/11/14,22:11:58,03,07,1, 11.9,1,1, -4.253, 10440.566, 374.446, 52834.217 23/11/14,22:11:58,04,07,1, 11.9,1,1, -4.253, 10440.550, 374.446, 52834.206 23/11/14,22:11:58,05,07,1, 11.9,1,1, -4.253, 10440.587, 374.444, 52834.203 23/11/14,22:11:58,06,07,1, 11.9,1,1, -4.253, 10440.582, 374.425, 52834.194 23/11/14,22:11:58,07,07,1, 11.9,1,1, -4.253, 10440.597, 374.464, 52834.207 23/11/14,22:11:58,08,07,1, 11.9,1,1, -4.253, 10440.585, 374.442, 52834.157 23/11/14,22:11:58,09,07,1, 11.9,1,1, -4.253, 10440.568, 374.454, 52834.179 23/11/14,22:11:58,10,07,1, 11.9,1,1, -4.253, 10440.579, 374.467, 52834.188 23/11/14,22:11:58,11,07,1, 11.9,1,1, -4.253, 10440.597, 374.435, 52834.209 23/11/14,22:11:58,12,07,1, 11.9,1,1, -4.253, 10440.579, 374.462, 52834.206 23/11/14,22:11:58,13,07,1, 11.9,1,1, -4.253, 10440.598, 374.435, 52834.200 23/11/14,22:11:58,14,07,1, 11.9,1,1, -4.253, 10440.599, 374.456, 52834.221 23/11/14,22:11:58,15,07,1, 11.9,1,1, -4.253, 10440.611, 374.438, 52834.229 23/11/14,22:11:58,16,07,1, 11.9,1,1, -4.253, 10440.596, 374.473, 52834.218 23/11/14,22:11:58,17,07,1, 11.9,1,1, -4.253, 10440.612, 374.424, 52834.223 23/11/14,22:11:58,18,07,1, 11.9,1,1, -4.253, 10440.622, 374.457, 52834.201 23/11/14,22:11:58,19,07,1, 11.9,1,1, -4.253, 10440.624, 374.446, 52834.185 23/11/14,22:11:59,00,07,1, 11.8,1,1, -4.258, 10440.618, 374.446, 52834.185 23/11/14,22:11:59,01,07,1, 11.8,1,1, -4.258, 10440.608, 374.440, 52834.178 23/11/14,22:11:59,02,07,1, 11.8,1,1, -4.258, 10440.624, 374.434, 52834.253 23/11/14,22:11:59,03,07,1, 11.8,1,1, -4.258, 10440.632, 374.439, 52834.220 23/11/14,22:11:59,04,07,1, 11.8,1,1, -4.258, 10440.623, 374.409, 52834.229 23/11/14,22:11:59,05,07,1, 11.8,1,1, -4.258, 10440.625, 374.440, 52834.210 23/11/14,22:11:59,06,07,1, 11.8,1,1, -4.258, 10440.633, 374.414, 52834.196 23/11/14,22:11:59,07,07,1, 11.8,1,1, -4.258, 10440.646, 374.429, 52834.188 23/11/14,22:11:59,08,07,1, 11.8,1,1, -4.258, 10440.676, 374.408, 52834.204 23/11/14,22:11:59,09,07,1, 11.8,1,1, -4.258, 10440.675, 374.420, 52834.033 23/11/14,22:11:59,10,07,1, 11.8,1,1, -4.258, 10440.658, 374.412, 52834.164 23/11/14,22:11:59,11,07,1, 11.8,1,1, -4.258, 10440.642, 374.433, 52834.204 23/11/14,22:11:59,12,07,1, 11.8,1,1, -4.258, 10440.651, 374.410, 52834.193 23/11/14,22:11:59,13,07,1, 11.8,1,1, -4.258, 10440.675, 374.404, 52834.177 23/11/14,22:11:59,14,07,1, 11.8,1,1, -4.258, 10440.682, 374.418, 52834.198 23/11/14,22:11:59,15,07,1, 11.8,1,1, -4.258, 10440.670, 374.423, 52834.207 23/11/14,22:11:59,16,07,1, 11.8,1,1, -4.258, 10440.691, 374.408, 52834.212 23/11/14,22:11:59,17,07,1, 11.8,1,1, -4.258, 10440.681, 374.402, 52834.196 23/11/14,22:11:59,18,07,1, 11.8,1,1, -4.258, 10440.693, 374.419, 52834.231 23/11/14,22:11:59,19,07,1, 11.8,1,1, -4.258, 10440.688, 374.413, 52834.196 23/11/14,22:12:00,00,07,1, 11.8,1,1, -4.258, 10440.685, 374.413, 52834.196 23/11/14,22:12:00,01,07,1, 11.8,1,1, -4.258, 10440.713, 374.411, 52834.245 23/11/14,22:12:00,02,07,1, 11.8,1,1, -4.258, 10440.693, 374.389, 52834.075 23/11/14,22:12:00,03,07,1, 11.8,1,1, -4.258, 10440.713, 374.387, 52834.049 23/11/14,22:12:00,04,07,1, 11.8,1,1, -4.258, 10440.672, 374.406, 52834.031 23/11/14,22:12:00,05,07,1, 11.8,1,1, -4.258, 10440.703, 374.370, 52834.057 23/11/14,22:12:00,06,07,1, 11.8,1,1, -4.258, 10440.722, 374.388, 52834.070 23/11/14,22:12:00,07,07,1, 11.8,1,1, -4.258, 10440.715, 374.401, 52834.090 23/11/14,22:12:00,08,07,1, 11.8,1,1, -4.258, 10440.713, 374.395, 52834.054 23/11/14,22:12:00,09,07,1, 11.8,1,1, -4.258, 10440.692, 374.376, 52834.033 23/11/14,22:12:00,10,07,1, 11.8,1,1, -4.258, 10440.692, 374.385, 52834.032 23/11/14,22:12:00,11,07,1, 11.8,1,1, -4.258, 10440.718, 374.408, 52834.038 23/11/14,22:12:00,12,07,1, 11.8,1,1, -4.258, 10440.746, 374.391, 52834.074 23/11/14,22:12:00,13,07,1, 11.8,1,1, -4.258, 10440.740, 374.396, 52834.075 23/11/14,22:12:00,14,07,1, 11.8,1,1, -4.258, 10440.719, 374.404, 52834.074 23/11/14,22:12:00,15,07,1, 11.8,1,1, -4.258, 10440.740, 374.404, 52834.072 23/11/14,22:12:00,16,07,1, 11.8,1,1, -4.258, 10440.742, 374.376, 52834.042 23/11/14,22:12:00,17,07,1, 11.8,1,1, -4.258, 10440.735, 374.389, 52834.063 23/11/14,22:12:00,18,07,1, 11.8,1,1, -4.258, 10440.747, 374.374, 52834.058 23/11/14,22:12:00,19,07,1, 11.8,1,1, -4.258, 10440.750, 374.380, 52834.065 23/11/14,22:12:01,00,07,1, 12.0,1,1, -4.257, 10440.743, 374.380, 52834.065 23/11/14,22:12:01,01,07,1, 12.0,1,1, -4.257, 10440.764, 374.396, 52834.047 23/11/14,22:12:01,02,07,1, 12.0,1,1, -4.257, 10440.735, 374.393, 52834.058 23/11/14,22:12:01,03,07,1, 12.0,1,1, -4.257, 10440.751, 374.367, 52834.070 23/11/14,22:12:01,04,07,1, 12.0,1,1, -4.257, 10440.746, 374.376, 52834.040 23/11/14,22:12:01,05,07,1, 12.0,1,1, -4.257, 10440.740, 374.385, 52834.047 23/11/14,22:12:01,06,07,1, 12.0,1,1, -4.257, 10440.757, 374.392, 52834.041 23/11/14,22:12:01,07,07,1, 12.0,1,1, -4.257, 10440.749, 374.411, 52834.065 23/11/14,22:12:01,08,07,1, 12.0,1,1, -4.257, 10440.749, 374.390, 52834.047 23/11/14,22:12:01,09,07,1, 12.0,1,1, -4.257, 10440.768, 374.394, 52834.067 23/11/14,22:12:01,10,07,1, 12.0,1,1, -4.257, 10440.786, 374.407, 52834.111 23/11/14,22:12:01,11,07,1, 12.0,1,1, -4.257, 10440.782, 374.391, 52834.037 23/11/14,22:12:01,12,07,1, 12.0,1,1, -4.257, 10440.770, 374.406, 52834.035 23/11/14,22:12:01,13,07,1, 12.0,1,1, -4.257, 10440.765, 374.420, 52834.039 23/11/14,22:12:01,14,07,1, 12.0,1,1, -4.257, 10440.770, 374.390, 52834.057 23/11/14,22:12:01,15,07,1, 12.0,1,1, -4.257, 10440.781, 374.397, 52834.043 23/11/14,22:12:01,16,07,1, 12.0,1,1, -4.257, 10440.807, 374.396, 52834.047 23/11/14,22:12:01,17,07,1, 12.0,1,1, -4.257, 10440.805, 374.429, 52834.062 23/11/14,22:12:01,18,07,1, 12.0,1,1, -4.257, 10440.788, 374.392, 52834.032 23/11/14,22:12:01,19,07,1, 12.0,1,1, -4.257, 10440.803, 374.374, 52834.036 23/11/14,22:12:02,00,07,1, 11.9,1,1, -4.257, 10440.801, 374.374, 52834.036 23/11/14,22:12:02,01,07,1, 11.9,1,1, -4.257, 10440.794, 374.381, 52834.030 23/11/14,22:12:02,02,07,1, 11.9,1,1, -4.257, 10440.829, 374.377, 52834.020 23/11/14,22:12:02,03,07,1, 11.9,1,1, -4.257, 10440.825, 374.387, 52834.043 23/11/14,22:12:02,04,07,1, 11.9,1,1, -4.257, 10440.837, 374.388, 52834.061 23/11/14,22:12:02,05,07,1, 11.9,1,1, -4.257, 10440.813, 374.382, 52834.047 23/11/14,22:12:02,06,07,1, 11.9,1,1, -4.257, 10440.801, 374.389, 52834.034 23/11/14,22:12:02,07,07,1, 11.9,1,1, -4.257, 10440.804, 374.386, 52834.018 23/11/14,22:12:02,08,07,1, 11.9,1,1, -4.257, 10440.834, 374.372, 52834.031 23/11/14,22:12:02,09,07,1, 11.9,1,1, -4.257, 10440.838, 374.407, 52834.040 23/11/14,22:12:02,10,07,1, 11.9,1,1, -4.257, 10440.823, 374.394, 52834.059 23/11/14,22:12:02,11,07,1, 11.9,1,1, -4.257, 10440.815, 374.377, 52834.017 23/11/14,22:12:02,12,07,1, 11.9,1,1, -4.257, 10440.843, 374.394, 52834.063 23/11/14,22:12:02,13,07,1, 11.9,1,1, -4.257, 10440.846, 374.409, 52834.189 23/11/14,22:12:02,14,07,1, 11.9,1,1, -4.257, 10440.831, 374.391, 52833.992 23/11/14,22:12:02,15,07,1, 11.9,1,1, -4.257, 10440.823, 374.386, 52834.019 23/11/14,22:12:02,16,07,1, 11.9,1,1, -4.257, 10440.856, 374.387, 52833.995 23/11/14,22:12:02,17,07,1, 11.9,1,1, -4.257, 10440.872, 374.388, 52834.010 23/11/14,22:12:02,18,07,1, 11.9,1,1, -4.257, 10440.849, 374.395, 52834.020 23/11/14,22:12:02,19,07,1, 11.9,1,1, -4.257, 10440.865, 374.390, 52834.001 23/11/14,22:12:03,00,07,1, 11.9,1,1, -4.255, 10440.860, 374.390, 52834.001 23/11/14,22:12:03,01,07,1, 11.9,1,1, -4.255, 10440.863, 374.385, 52834.023 23/11/14,22:12:03,02,07,1, 11.9,1,1, -4.255, 10440.859, 374.383, 52834.067 23/11/14,22:12:03,03,07,1, 11.9,1,1, -4.255, 10440.839, 374.387, 52834.034 23/11/14,22:12:03,04,07,1, 11.9,1,1, -4.255, 10440.875, 374.388, 52834.027 23/11/14,22:12:03,05,07,1, 11.9,1,1, -4.255, 10440.889, 374.376, 52834.037 23/11/14,22:12:03,06,07,1, 11.9,1,1, -4.255, 10440.858, 374.388, 52834.007 23/11/14,22:12:03,07,07,1, 11.9,1,1, -4.255, 10440.892, 374.365, 52834.179 23/11/14,22:12:03,08,07,1, 11.9,1,1, -4.255, 10440.907, 374.376, 52833.976 23/11/14,22:12:03,09,07,1, 11.9,1,1, -4.255, 10440.874, 374.381, 52833.990 23/11/14,22:12:03,10,07,1, 11.9,1,1, -4.255, 10440.902, 374.361, 52833.969 23/11/14,22:12:03,11,07,1, 11.9,1,1, -4.255, 10440.887, 374.373, 52833.995 23/11/14,22:12:03,12,07,1, 11.9,1,1, -4.255, 10440.913, 374.380, 52834.004 23/11/14,22:12:03,13,07,1, 11.9,1,1, -4.255, 10440.912, 374.346, 52834.028 23/11/14,22:12:03,14,07,1, 11.9,1,1, -4.255, 10440.902, 374.364, 52834.031 23/11/14,22:12:03,15,07,1, 11.9,1,1, -4.255, 10440.899, 374.363, 52834.012 23/11/14,22:12:03,16,07,1, 11.9,1,1, -4.255, 10440.902, 374.365, 52834.019 23/11/14,22:12:03,17,07,1, 11.9,1,1, -4.255, 10440.940, 374.384, 52834.006 23/11/14,22:12:03,18,07,1, 11.9,1,1, -4.255, 10440.913, 374.364, 52833.994 23/11/14,22:12:03,19,07,1, 11.9,1,1, -4.255, 10440.913, 374.369, 52834.005 23/11/14,22:12:04,00,07,1, 11.9,1,1, -4.255, 10440.910, 374.369, 52834.005 23/11/14,22:12:04,01,07,1, 11.9,1,1, -4.255, 10440.930, 374.376, 52834.009 23/11/14,22:12:04,02,07,1, 11.9,1,1, -4.255, 10440.918, 374.372, 52833.993 23/11/14,22:12:04,03,07,1, 11.9,1,1, -4.255, 10440.952, 374.372, 52834.008 23/11/14,22:12:04,04,07,1, 11.9,1,1, -4.255, 10440.945, 374.386, 52834.025 23/11/14,22:12:04,05,07,1, 11.9,1,1, -4.255, 10440.928, 374.370, 52833.989 23/11/14,22:12:04,06,07,1, 11.9,1,1, -4.255, 10440.924, 374.347, 52834.024 23/11/14,22:12:04,07,07,1, 11.9,1,1, -4.255, 10440.956, 374.372, 52834.029 23/11/14,22:12:04,08,07,1, 11.9,1,1, -4.255, 10440.955, 374.390, 52834.036 23/11/14,22:12:04,09,07,1, 11.9,1,1, -4.255, 10440.950, 374.355, 52834.013 23/11/14,22:12:04,10,07,1, 11.9,1,1, -4.255, 10440.967, 374.395, 52834.180 23/11/14,22:12:04,11,07,1, 11.9,1,1, -4.255, 10440.957, 374.380, 52833.987 23/11/14,22:12:04,12,07,1, 11.9,1,1, -4.255, 10440.957, 374.376, 52833.993 23/11/14,22:12:04,13,07,1, 11.9,1,1, -4.255, 10440.951, 374.352, 52834.023 23/11/14,22:12:04,14,07,1, 11.9,1,1, -4.255, 10440.946, 374.382, 52834.010 23/11/14,22:12:04,15,07,1, 11.9,1,1, -4.255, 10440.961, 374.363, 52834.036 23/11/14,22:12:04,16,07,1, 11.9,1,1, -4.255, 10440.972, 374.365, 52834.004 23/11/14,22:12:04,17,07,1, 11.9,1,1, -4.255, 10440.971, 374.358, 52834.006 23/11/14,22:12:04,18,07,1, 11.9,1,1, -4.255, 10440.984, 374.351, 52833.983 23/11/14,22:12:04,19,07,1, 11.9,1,1, -4.255, 10440.980, 374.348, 52834.005 23/11/14,22:12:05,00,07,1, 12.0,1,1, -4.258, 10440.977, 374.348, 52834.005 23/11/14,22:12:05,01,07,1, 12.0,1,1, -4.258, 10440.993, 374.298, 52833.897 23/11/14,22:12:05,02,07,1, 12.0,1,1, -4.258, 10441.011, 374.362, 52834.037 23/11/14,22:12:05,03,07,1, 12.0,1,1, -4.258, 10441.019, 374.361, 52834.023 23/11/14,22:12:05,04,07,1, 12.0,1,1, -4.258, 10440.999, 374.331, 52834.023 23/11/14,22:12:05,05,07,1, 12.0,1,1, -4.258, 10441.005, 374.364, 52834.009 23/11/14,22:12:05,06,07,1, 12.0,1,1, -4.258, 10440.983, 374.359, 52834.012 23/11/14,22:12:05,07,07,1, 12.0,1,1, -4.258, 10441.008, 374.358, 52834.040 23/11/14,22:12:05,08,07,1, 12.0,1,1, -4.258, 10441.027, 374.342, 52833.994 23/11/14,22:12:05,09,07,1, 12.0,1,1, -4.258, 10440.998, 374.361, 52834.048 23/11/14,22:12:05,10,07,1, 12.0,1,1, -4.258, 10441.022, 374.347, 52834.048 23/11/14,22:12:05,11,07,1, 12.0,1,1, -4.258, 10441.022, 374.368, 52834.025 23/11/14,22:12:05,12,07,1, 12.0,1,1, -4.258, 10441.008, 374.369, 52834.026 23/11/14,22:12:05,13,07,1, 12.0,1,1, -4.258, 10441.016, 374.327, 52834.035 23/11/14,22:12:05,14,07,1, 12.0,1,1, -4.258, 10441.035, 374.346, 52834.009 23/11/14,22:12:05,15,07,1, 12.0,1,1, -4.258, 10441.034, 374.337, 52833.981 23/11/14,22:12:05,16,07,1, 12.0,1,1, -4.258, 10441.008, 374.353, 52833.992 23/11/14,22:12:05,17,07,1, 12.0,1,1, -4.258, 10441.024, 374.353, 52833.981 23/11/14,22:12:05,18,07,1, 12.0,1,1, -4.258, 10441.028, 374.361, 52834.165 23/11/14,22:12:05,19,07,1, 12.0,1,1, -4.258, 10441.056, 374.339, 52834.004 23/11/14,22:12:06,00,07,1, 12.0,1,1, -4.257, 10441.052, 374.339, 52834.004 23/11/14,22:12:06,01,07,1, 12.0,1,1, -4.257, 10441.047, 374.358, 52833.969 23/11/14,22:12:06,02,07,1, 12.0,1,1, -4.257, 10441.009, 374.341, 52833.999 23/11/14,22:12:06,03,07,1, 12.0,1,1, -4.257, 10441.062, 374.360, 52834.007 23/11/14,22:12:06,04,07,1, 12.0,1,1, -4.257, 10441.045, 374.360, 52833.964 23/11/14,22:12:06,05,07,1, 12.0,1,1, -4.257, 10441.050, 374.358, 52834.008 23/11/14,22:12:06,06,07,1, 12.0,1,1, -4.257, 10441.073, 374.343, 52833.986 23/11/14,22:12:06,07,07,1, 12.0,1,1, -4.257, 10441.044, 374.347, 52833.995 23/11/14,22:12:06,08,07,1, 12.0,1,1, -4.257, 10441.047, 374.324, 52833.967 23/11/14,22:12:06,09,07,1, 12.0,1,1, -4.257, 10441.059, 374.333, 52833.981 23/11/14,22:12:06,10,07,1, 12.0,1,1, -4.257, 10441.072, 374.350, 52833.995 23/11/14,22:12:06,11,07,1, 12.0,1,1, -4.257, 10441.078, 374.349, 52833.996 23/11/14,22:12:06,12,07,1, 12.0,1,1, -4.257, 10441.071, 374.362, 52833.950 23/11/14,22:12:06,13,07,1, 12.0,1,1, -4.257, 10441.097, 374.355, 52833.975 23/11/14,22:12:06,14,07,1, 12.0,1,1, -4.257, 10441.080, 374.349, 52834.028 23/11/14,22:12:06,15,07,1, 12.0,1,1, -4.257, 10441.086, 374.337, 52833.999 23/11/14,22:12:06,16,07,1, 12.0,1,1, -4.257, 10441.067, 374.334, 52834.250 23/11/14,22:12:06,17,07,1, 12.0,1,1, -4.257, 10441.104, 374.338, 52834.075 23/11/14,22:12:06,18,07,1, 12.0,1,1, -4.257, 10441.122, 374.331, 52834.045 23/11/14,22:12:06,19,07,1, 12.0,1,1, -4.257, 10441.126, 374.316, 52833.982 23/11/14,22:12:07,00,07,1, 11.9,1,1, -4.257, 10441.118, 374.316, 52833.982 23/11/14,22:12:07,01,07,1, 11.9,1,1, -4.257, 10441.112, 374.335, 52833.984 23/11/14,22:12:07,02,07,1, 11.9,1,1, -4.257, 10441.098, 374.331, 52834.010 23/11/14,22:12:07,03,07,1, 11.9,1,1, -4.257, 10441.121, 374.321, 52834.001 23/11/14,22:12:07,04,07,1, 11.9,1,1, -4.257, 10441.116, 374.312, 52834.014 23/11/14,22:12:07,05,07,1, 11.9,1,1, -4.257, 10441.117, 374.324, 52833.970 23/11/14,22:12:07,06,07,1, 11.9,1,1, -4.257, 10441.111, 374.329, 52833.957 23/11/14,22:12:07,07,07,1, 11.9,1,1, -4.257, 10441.111, 374.307, 52833.942 23/11/14,22:12:07,08,07,1, 11.9,1,1, -4.257, 10441.142, 374.345, 52834.035 23/11/14,22:12:07,09,07,1, 11.9,1,1, -4.257, 10441.153, 374.315, 52834.021 23/11/14,22:12:07,10,07,1, 11.9,1,1, -4.257, 10441.160, 374.315, 52834.041 23/11/14,22:12:07,11,07,1, 11.9,1,1, -4.257, 10441.150, 374.331, 52834.025 23/11/14,22:12:07,12,07,1, 11.9,1,1, -4.257, 10441.136, 374.322, 52833.982 23/11/14,22:12:07,13,07,1, 11.9,1,1, -4.257, 10441.126, 374.340, 52833.989 23/11/14,22:12:07,14,07,1, 11.9,1,1, -4.257, 10441.158, 374.343, 52833.988 23/11/14,22:12:07,15,07,1, 11.9,1,1, -4.257, 10441.152, 374.329, 52833.944 23/11/14,22:12:07,16,07,1, 11.9,1,1, -4.257, 10441.143, 374.313, 52833.985 23/11/14,22:12:07,17,07,1, 11.9,1,1, -4.257, 10441.162, 374.356, 52834.010 23/11/14,22:12:07,18,07,1, 11.9,1,1, -4.257, 10441.161, 374.322, 52833.979 23/11/14,22:12:07,19,07,1, 11.9,1,1, -4.257, 10441.131, 374.329, 52833.978 23/11/14,22:12:08,00,07,1, 11.9,1,1, -4.252, 10441.127, 374.329, 52833.978 23/11/14,22:12:08,01,07,1, 11.9,1,1, -4.252, 10441.158, 374.325, 52833.970 23/11/14,22:12:08,02,07,1, 11.9,1,1, -4.252, 10441.137, 374.315, 52833.962 23/11/14,22:12:08,03,07,1, 11.9,1,1, -4.252, 10441.158, 374.310, 52833.954 23/11/14,22:12:08,04,07,1, 11.9,1,1, -4.252, 10441.146, 374.314, 52833.956 23/11/14,22:12:08,05,07,1, 11.9,1,1, -4.252, 10441.182, 374.335, 52833.969 23/11/14,22:12:08,06,07,1, 11.9,1,1, -4.252, 10441.176, 374.324, 52833.963 23/11/14,22:12:08,07,07,1, 11.9,1,1, -4.252, 10441.202, 374.323, 52833.927 23/11/14,22:12:08,08,07,1, 11.9,1,1, -4.252, 10441.177, 374.325, 52833.949 23/11/14,22:12:08,09,07,1, 11.9,1,1, -4.252, 10441.185, 374.338, 52833.960 23/11/14,22:12:08,10,07,1, 11.9,1,1, -4.252, 10441.180, 374.324, 52833.945 23/11/14,22:12:08,11,07,1, 11.9,1,1, -4.252, 10441.193, 374.325, 52833.928 23/11/14,22:12:08,12,07,1, 11.9,1,1, -4.252, 10441.174, 374.325, 52833.957 23/11/14,22:12:08,13,07,1, 11.9,1,1, -4.252, 10441.198, 374.315, 52833.933 23/11/14,22:12:08,14,07,1, 11.9,1,1, -4.252, 10441.199, 374.341, 52833.956 23/11/14,22:12:08,15,07,1, 11.9,1,1, -4.252, 10441.185, 374.321, 52833.987 23/11/14,22:12:08,16,07,1, 11.9,1,1, -4.252, 10441.186, 374.343, 52833.955 23/11/14,22:12:08,17,07,1, 11.9,1,1, -4.252, 10441.207, 374.326, 52833.935 23/11/14,22:12:08,18,07,1, 11.9,1,1, -4.252, 10441.222, 374.342, 52833.925 23/11/14,22:12:08,19,07,1, 11.9,1,1, -4.252, 10441.222, 374.312, 52833.915 23/11/14,22:12:09,00,07,1, 11.9,1,1, -4.257, 10441.219, 374.312, 52833.915 23/11/14,22:12:09,01,07,1, 11.9,1,1, -4.257, 10441.237, 374.314, 52833.920 23/11/14,22:12:09,02,07,1, 11.9,1,1, -4.257, 10441.219, 374.329, 52833.890 23/11/14,22:12:09,03,07,1, 11.9,1,1, -4.257, 10441.233, 374.313, 52833.941 23/11/14,22:12:09,04,07,1, 11.9,1,1, -4.257, 10441.222, 374.316, 52833.926 23/11/14,22:12:09,05,07,1, 11.9,1,1, -4.257, 10441.232, 374.330, 52833.919 23/11/14,22:12:09,06,07,1, 11.9,1,1, -4.257, 10441.234, 374.309, 52833.925 23/11/14,22:12:09,07,07,1, 11.9,1,1, -4.257, 10441.229, 374.320, 52833.972 23/11/14,22:12:09,08,07,1, 11.9,1,1, -4.257, 10441.216, 374.321, 52833.920 23/11/14,22:12:09,09,07,1, 11.9,1,1, -4.257, 10441.232, 374.328, 52833.921 23/11/14,22:12:09,10,07,1, 11.9,1,1, -4.257, 10441.228, 374.314, 52833.912 23/11/14,22:12:09,11,07,1, 11.9,1,1, -4.257, 10441.264, 374.315, 52833.934 23/11/14,22:12:09,12,07,1, 11.9,1,1, -4.257, 10441.248, 374.318, 52833.918 23/11/14,22:12:09,13,07,1, 11.9,1,1, -4.257, 10441.262, 374.324, 52833.918 23/11/14,22:12:09,14,07,1, 11.9,1,1, -4.257, 10441.260, 374.311, 52833.950 23/11/14,22:12:09,15,07,1, 11.9,1,1, -4.257, 10441.263, 374.332, 52833.954 23/11/14,22:12:09,16,07,1, 11.9,1,1, -4.257, 10441.262, 374.313, 52833.895 23/11/14,22:12:09,17,07,1, 11.9,1,1, -4.257, 10441.262, 374.312, 52833.909 23/11/14,22:12:09,18,07,1, 11.9,1,1, -4.257, 10441.276, 374.315, 52833.920 23/11/14,22:12:09,19,07,1, 11.9,1,1, -4.257, 10441.277, 374.320, 52833.952 23/11/14,22:12:10,00,08,1, 11.8,1,1, -4.256, 10441.269, 374.320, 52833.952 23/11/14,22:12:10,01,08,1, 11.8,1,1, -4.256, 10441.242, 374.319, 52833.924 23/11/14,22:12:10,02,08,1, 11.8,1,1, -4.256, 10441.290, 374.309, 52833.938 23/11/14,22:12:10,03,08,1, 11.8,1,1, -4.256, 10441.284, 374.322, 52833.914 23/11/14,22:12:10,04,08,1, 11.8,1,1, -4.256, 10441.305, 374.324, 52833.944 23/11/14,22:12:10,05,08,1, 11.8,1,1, -4.256, 10441.278, 374.309, 52833.957 23/11/14,22:12:10,06,08,1, 11.8,1,1, -4.256, 10441.316, 374.328, 52833.930 23/11/14,22:12:10,07,08,1, 11.8,1,1, -4.256, 10441.295, 374.310, 52833.920 23/11/14,22:12:10,08,08,1, 11.8,1,1, -4.256, 10441.308, 374.316, 52833.926 23/11/14,22:12:10,09,08,1, 11.8,1,1, -4.256, 10441.336, 374.321, 52833.913 23/11/14,22:12:10,10,08,1, 11.8,1,1, -4.256, 10441.321, 374.321, 52833.942 23/11/14,22:12:10,11,08,1, 11.8,1,1, -4.256, 10441.317, 374.323, 52833.934 23/11/14,22:12:10,12,08,1, 11.8,1,1, -4.256, 10441.316, 374.298, 52833.928 23/11/14,22:12:10,13,08,1, 11.8,1,1, -4.256, 10441.324, 374.309, 52833.922 23/11/14,22:12:10,14,08,1, 11.8,1,1, -4.256, 10441.329, 374.306, 52833.875 23/11/14,22:12:10,15,08,1, 11.8,1,1, -4.256, 10441.329, 374.319, 52833.921 23/11/14,22:12:10,16,08,1, 11.8,1,1, -4.256, 10441.327, 374.310, 52833.925 23/11/14,22:12:10,17,08,1, 11.8,1,1, -4.256, 10441.324, 374.298, 52833.917 23/11/14,22:12:10,18,08,1, 11.8,1,1, -4.256, 10441.331, 374.295, 52833.897 23/11/14,22:12:10,19,08,1, 11.8,1,1, -4.256, 10441.327, 374.322, 52833.881 23/11/14,22:12:11,00,08,1, 11.9,1,1, -4.255, 10441.327, 374.322, 52833.881 23/11/14,22:12:11,01,08,1, 11.9,1,1, -4.255, 10441.343, 374.324, 52833.840 23/11/14,22:12:11,02,08,1, 11.9,1,1, -4.255, 10441.343, 374.330, 52833.911 23/11/14,22:12:11,03,08,1, 11.9,1,1, -4.255, 10441.347, 374.321, 52833.891 23/11/14,22:12:11,04,08,1, 11.9,1,1, -4.255, 10441.339, 374.312, 52833.924 23/11/14,22:12:11,05,08,1, 11.9,1,1, -4.255, 10441.339, 374.307, 52833.892 23/11/14,22:12:11,06,08,1, 11.9,1,1, -4.255, 10441.336, 374.321, 52833.901 23/11/14,22:12:11,07,08,1, 11.9,1,1, -4.255, 10441.366, 374.316, 52833.922 23/11/14,22:12:11,08,08,1, 11.9,1,1, -4.255, 10441.330, 374.317, 52833.878 23/11/14,22:12:11,09,08,1, 11.9,1,1, -4.255, 10441.359, 374.300, 52833.882 23/11/14,22:12:11,10,08,1, 11.9,1,1, -4.255, 10441.360, 374.314, 52833.949 23/11/14,22:12:11,11,08,1, 11.9,1,1, -4.255, 10441.381, 374.317, 52833.903 23/11/14,22:12:11,12,08,1, 11.9,1,1, -4.255, 10441.359, 374.294, 52833.867 23/11/14,22:12:11,13,08,1, 11.9,1,1, -4.255, 10441.368, 374.320, 52833.873 23/11/14,22:12:11,14,08,1, 11.9,1,1, -4.255, 10441.377, 374.332, 52833.881 23/11/14,22:12:11,15,08,1, 11.9,1,1, -4.255, 10441.373, 374.301, 52833.877 23/11/14,22:12:11,16,08,1, 11.9,1,1, -4.255, 10441.389, 374.294, 52833.866 23/11/14,22:12:11,17,08,1, 11.9,1,1, -4.255, 10441.386, 374.305, 52833.874 23/11/14,22:12:11,18,08,1, 11.9,1,1, -4.255, 10441.381, 374.307, 52833.858 23/11/14,22:12:11,19,08,1, 11.9,1,1, -4.255, 10441.365, 374.305, 52833.873 23/11/14,22:12:12,00,08,1, 11.9,1,1, -4.253, 10441.360, 374.305, 52833.873 23/11/14,22:12:12,01,08,1, 11.9,1,1, -4.253, 10441.387, 374.304, 52833.843 23/11/14,22:12:12,02,08,1, 11.9,1,1, -4.253, 10441.391, 374.312, 52833.895 23/11/14,22:12:12,03,08,1, 11.9,1,1, -4.253, 10441.424, 374.289, 52833.915 23/11/14,22:12:12,04,08,1, 11.9,1,1, -4.253, 10441.398, 374.284, 52833.888 23/11/14,22:12:12,05,08,1, 11.9,1,1, -4.253, 10441.388, 374.285, 52833.905 23/11/14,22:12:12,06,08,1, 11.9,1,1, -4.253, 10441.396, 374.318, 52833.872 23/11/14,22:12:12,07,08,1, 11.9,1,1, -4.253, 10441.413, 374.315, 52833.884 23/11/14,22:12:12,08,08,1, 11.9,1,1, -4.253, 10441.403, 374.314, 52833.872 23/11/14,22:12:12,09,08,1, 11.9,1,1, -4.253, 10441.423, 374.299, 52833.872 23/11/14,22:12:12,10,08,1, 11.9,1,1, -4.253, 10441.433, 374.287, 52833.913 23/11/14,22:12:12,11,08,1, 11.9,1,1, -4.253, 10441.432, 374.294, 52833.909 23/11/14,22:12:12,12,08,1, 11.9,1,1, -4.253, 10441.425, 374.315, 52833.889 23/11/14,22:12:12,13,08,1, 11.9,1,1, -4.253, 10441.466, 374.289, 52833.907 23/11/14,22:12:12,14,08,1, 11.9,1,1, -4.253, 10441.407, 374.270, 52833.879 23/11/14,22:12:12,15,08,1, 11.9,1,1, -4.253, 10441.439, 374.302, 52833.909 23/11/14,22:12:12,16,08,1, 11.9,1,1, -4.253, 10441.461, 374.271, 52833.884 23/11/14,22:12:12,17,08,1, 11.9,1,1, -4.253, 10441.437, 374.289, 52833.918 23/11/14,22:12:12,18,08,1, 11.9,1,1, -4.253, 10441.436, 374.277, 52833.897 23/11/14,22:12:12,19,08,1, 11.9,1,1, -4.253, 10441.448, 374.293, 52833.905 23/11/14,22:12:13,00,08,1, 11.9,1,1, -4.258, 10441.444, 374.293, 52833.905 23/11/14,22:12:13,01,08,1, 11.9,1,1, -4.258, 10441.455, 374.298, 52833.910 23/11/14,22:12:13,02,08,1, 11.9,1,1, -4.258, 10441.435, 374.293, 52833.885 23/11/14,22:12:13,03,08,1, 11.9,1,1, -4.258, 10441.448, 374.281, 52833.840 23/11/14,22:12:13,04,08,1, 11.9,1,1, -4.258, 10441.450, 374.283, 52833.866 23/11/14,22:12:13,05,08,1, 11.9,1,1, -4.258, 10441.458, 374.289, 52833.907 23/11/14,22:12:13,06,08,1, 11.9,1,1, -4.258, 10441.453, 374.276, 52833.869 23/11/14,22:12:13,07,08,1, 11.9,1,1, -4.258, 10441.429, 374.268, 52833.904 23/11/14,22:12:13,08,08,1, 11.9,1,1, -4.258, 10441.451, 374.293, 52833.881 23/11/14,22:12:13,09,08,1, 11.9,1,1, -4.258, 10441.450, 374.274, 52833.895 23/11/14,22:12:13,10,08,1, 11.9,1,1, -4.258, 10441.467, 374.292, 52833.868 23/11/14,22:12:13,11,08,1, 11.9,1,1, -4.258, 10441.471, 374.280, 52833.863 23/11/14,22:12:13,12,08,1, 11.9,1,1, -4.258, 10441.466, 374.292, 52833.878 23/11/14,22:12:13,13,08,1, 11.9,1,1, -4.258, 10441.477, 374.293, 52833.908 23/11/14,22:12:13,14,08,1, 11.9,1,1, -4.258, 10441.496, 374.298, 52833.893 23/11/14,22:12:13,15,08,1, 11.9,1,1, -4.258, 10441.467, 374.280, 52833.842 23/11/14,22:12:13,16,08,1, 11.9,1,1, -4.258, 10441.464, 374.289, 52833.893 23/11/14,22:12:13,17,08,1, 11.9,1,1, -4.258, 10441.486, 374.283, 52833.866 23/11/14,22:12:13,18,08,1, 11.9,1,1, -4.258, 10441.485, 374.300, 52833.865 23/11/14,22:12:13,19,08,1, 11.9,1,1, -4.258, 10441.482, 374.289, 52833.895 23/11/14,22:12:14,00,07,1, 11.9,1,1, -4.255, 10441.477, 374.289, 52833.895 23/11/14,22:12:14,01,07,1, 11.9,1,1, -4.255, 10441.501, 374.296, 52833.890 23/11/14,22:12:14,02,07,1, 11.9,1,1, -4.255, 10441.487, 374.287, 52833.873 23/11/14,22:12:14,03,07,1, 11.9,1,1, -4.255, 10441.497, 374.280, 52833.847 23/11/14,22:12:14,04,07,1, 11.9,1,1, -4.255, 10441.494, 374.290, 52833.856 23/11/14,22:12:14,05,07,1, 11.9,1,1, -4.255, 10441.517, 374.291, 52833.867 23/11/14,22:12:14,06,07,1, 11.9,1,1, -4.255, 10441.503, 374.293, 52833.891 23/11/14,22:12:14,07,07,1, 11.9,1,1, -4.255, 10441.503, 374.276, 52833.843 23/11/14,22:12:14,08,07,1, 11.9,1,1, -4.255, 10441.510, 374.277, 52833.903 23/11/14,22:12:14,09,07,1, 11.9,1,1, -4.255, 10441.511, 374.283, 52833.876 23/11/14,22:12:14,10,07,1, 11.9,1,1, -4.255, 10441.513, 374.269, 52833.870 23/11/14,22:12:14,11,07,1, 11.9,1,1, -4.255, 10441.510, 374.278, 52833.835 23/11/14,22:12:14,12,07,1, 11.9,1,1, -4.255, 10441.542, 374.274, 52833.856 23/11/14,22:12:14,13,07,1, 11.9,1,1, -4.255, 10441.528, 374.299, 52833.894 23/11/14,22:12:14,14,07,1, 11.9,1,1, -4.255, 10441.519, 374.271, 52833.883 23/11/14,22:12:14,15,07,1, 11.9,1,1, -4.255, 10441.534, 374.276, 52833.958 23/11/14,22:12:14,16,07,1, 11.9,1,1, -4.255, 10441.539, 374.274, 52833.842 23/11/14,22:12:14,17,07,1, 11.9,1,1, -4.255, 10441.515, 374.277, 52833.861 23/11/14,22:12:14,18,07,1, 11.9,1,1, -4.255, 10441.534, 374.292, 52833.873 23/11/14,22:12:14,19,07,1, 11.9,1,1, -4.255, 10441.513, 374.299, 52833.845 23/11/14,22:12:15,00,07,1, 11.9,1,1, -4.253, 10441.511, 374.299, 52833.845 23/11/14,22:12:15,01,07,1, 11.9,1,1, -4.253, 10441.526, 374.278, 52833.859 23/11/14,22:12:15,02,07,1, 11.9,1,1, -4.253, 10441.519, 374.283, 52833.853 23/11/14,22:12:15,03,07,1, 11.9,1,1, -4.253, 10441.543, 374.249, 52833.834 23/11/14,22:12:15,04,07,1, 11.9,1,1, -4.253, 10441.542, 374.255, 52833.840 23/11/14,22:12:15,05,07,1, 11.9,1,1, -4.253, 10441.530, 374.278, 52833.824 23/11/14,22:12:15,06,07,1, 11.9,1,1, -4.253, 10441.548, 374.241, 52833.764 23/11/14,22:12:15,07,07,1, 11.9,1,1, -4.253, 10441.507, 374.290, 52833.822 23/11/14,22:12:15,08,07,1, 11.9,1,1, -4.253, 10441.525, 374.283, 52833.839 23/11/14,22:12:15,09,07,1, 11.9,1,1, -4.253, 10441.551, 374.271, 52833.846 23/11/14,22:12:15,10,07,1, 11.9,1,1, -4.253, 10441.569, 374.246, 52833.842 23/11/14,22:12:15,11,07,1, 11.9,1,1, -4.253, 10441.554, 374.272, 52833.822 23/11/14,22:12:15,12,07,1, 11.9,1,1, -4.253, 10441.544, 374.265, 52833.822 23/11/14,22:12:15,13,07,1, 11.9,1,1, -4.253, 10441.565, 374.287, 52833.836 23/11/14,22:12:15,14,07,1, 11.9,1,1, -4.253, 10441.576, 374.275, 52833.813 23/11/14,22:12:15,15,07,1, 11.9,1,1, -4.253, 10441.577, 374.242, 52833.810 23/11/14,22:12:15,16,07,1, 11.9,1,1, -4.253, 10441.580, 374.262, 52833.821 23/11/14,22:12:15,17,07,1, 11.9,1,1, -4.253, 10441.568, 374.257, 52833.842 23/11/14,22:12:15,18,07,1, 11.9,1,1, -4.253, 10441.548, 374.257, 52833.811 23/11/14,22:12:15,19,07,1, 11.9,1,1, -4.253, 10441.581, 374.237, 52833.783 23/11/14,22:12:16,00,07,1, 11.8,1,1, -4.255, 10441.577, 374.237, 52833.783 23/11/14,22:12:16,01,07,1, 11.8,1,1, -4.255, 10441.562, 374.256, 52833.831 23/11/14,22:12:16,02,07,1, 11.8,1,1, -4.255, 10441.575, 374.256, 52833.815 23/11/14,22:12:16,03,07,1, 11.8,1,1, -4.255, 10441.556, 374.265, 52833.786 23/11/14,22:12:16,04,07,1, 11.8,1,1, -4.255, 10441.575, 374.255, 52833.803 23/11/14,22:12:16,05,07,1, 11.8,1,1, -4.255, 10441.579, 374.270, 52833.802 23/11/14,22:12:16,06,07,1, 11.8,1,1, -4.255, 10441.607, 374.250, 52833.795 23/11/14,22:12:16,07,07,1, 11.8,1,1, -4.255, 10441.603, 374.275, 52833.791 23/11/14,22:12:16,08,07,1, 11.8,1,1, -4.255, 10441.594, 374.261, 52833.799 23/11/14,22:12:16,09,07,1, 11.8,1,1, -4.255, 10441.596, 374.258, 52833.799 23/11/14,22:12:16,10,07,1, 11.8,1,1, -4.255, 10441.613, 374.262, 52833.773 23/11/14,22:12:16,11,07,1, 11.8,1,1, -4.255, 10441.602, 374.274, 52833.790 23/11/14,22:12:16,12,07,1, 11.8,1,1, -4.255, 10441.596, 374.280, 52833.784 23/11/14,22:12:16,13,07,1, 11.8,1,1, -4.255, 10441.600, 374.264, 52833.793 23/11/14,22:12:16,14,07,1, 11.8,1,1, -4.255, 10441.593, 374.240, 52833.784 23/11/14,22:12:16,15,07,1, 11.8,1,1, -4.255, 10441.603, 374.263, 52833.801 23/11/14,22:12:16,16,07,1, 11.8,1,1, -4.255, 10441.619, 374.226, 52833.788 23/11/14,22:12:16,17,07,1, 11.8,1,1, -4.255, 10441.604, 374.257, 52833.820 23/11/14,22:12:16,18,07,1, 11.8,1,1, -4.255, 10441.635, 374.239, 52833.833 23/11/14,22:12:16,19,07,1, 11.8,1,1, -4.255, 10441.647, 374.256, 52833.814 23/11/14,22:12:17,00,07,1, 11.9,1,1, -4.253, 10441.644, 374.256, 52833.814 23/11/14,22:12:17,01,07,1, 11.9,1,1, -4.253, 10441.637, 374.222, 52833.769 23/11/14,22:12:17,02,07,1, 11.9,1,1, -4.253, 10441.636, 374.231, 52833.784 23/11/14,22:12:17,03,07,1, 11.9,1,1, -4.253, 10441.609, 374.256, 52833.802 23/11/14,22:12:17,04,07,1, 11.9,1,1, -4.253, 10441.637, 374.226, 52833.794 23/11/14,22:12:17,05,07,1, 11.9,1,1, -4.253, 10441.638, 374.255, 52833.783 23/11/14,22:12:17,06,07,1, 11.9,1,1, -4.253, 10441.627, 374.253, 52833.762 23/11/14,22:12:17,07,07,1, 11.9,1,1, -4.253, 10441.608, 374.251, 52833.813 23/11/14,22:12:17,08,07,1, 11.9,1,1, -4.253, 10441.624, 374.228, 52833.780 23/11/14,22:12:17,09,07,1, 11.9,1,1, -4.253, 10441.641, 374.251, 52833.784 23/11/14,22:12:17,10,07,1, 11.9,1,1, -4.253, 10441.652, 374.225, 52833.787 23/11/14,22:12:17,11,07,1, 11.9,1,1, -4.253, 10441.658, 374.259, 52833.802 23/11/14,22:12:17,12,07,1, 11.9,1,1, -4.253, 10441.652, 374.234, 52833.786 23/11/14,22:12:17,13,07,1, 11.9,1,1, -4.253, 10441.636, 374.218, 52833.770 23/11/14,22:12:17,14,07,1, 11.9,1,1, -4.253, 10441.678, 374.230, 52833.797 23/11/14,22:12:17,15,07,1, 11.9,1,1, -4.253, 10441.632, 374.236, 52833.800 23/11/14,22:12:17,16,07,1, 11.9,1,1, -4.253, 10441.642, 374.215, 52833.813 23/11/14,22:12:17,17,07,1, 11.9,1,1, -4.253, 10441.653, 374.232, 52833.782 23/11/14,22:12:17,18,07,1, 11.9,1,1, -4.253, 10441.668, 374.227, 52833.761 23/11/14,22:12:17,19,07,1, 11.9,1,1, -4.253, 10441.653, 374.232, 52833.733 23/11/14,22:12:18,00,07,1, 11.9,1,1, -4.256, 10441.653, 374.232, 52833.733 23/11/14,22:12:18,01,07,1, 11.9,1,1, -4.256, 10441.656, 374.227, 52833.717 23/11/14,22:12:18,02,07,1, 11.9,1,1, -4.256, 10441.631, 374.210, 52833.723 23/11/14,22:12:18,03,07,1, 11.9,1,1, -4.256, 10441.642, 374.203, 52833.764 23/11/14,22:12:18,04,07,1, 11.9,1,1, -4.256, 10441.664, 374.190, 52833.727 23/11/14,22:12:18,05,07,1, 11.9,1,1, -4.256, 10441.658, 374.225, 52833.739 23/11/14,22:12:18,06,07,1, 11.9,1,1, -4.256, 10441.646, 374.224, 52833.773 23/11/14,22:12:18,07,07,1, 11.9,1,1, -4.256, 10441.655, 374.229, 52833.757 23/11/14,22:12:18,08,07,1, 11.9,1,1, -4.256, 10441.637, 374.207, 52833.719 23/11/14,22:12:18,09,07,1, 11.9,1,1, -4.256, 10441.649, 374.209, 52833.726 23/11/14,22:12:18,10,07,1, 11.9,1,1, -4.256, 10441.661, 374.222, 52833.750 23/11/14,22:12:18,11,07,1, 11.9,1,1, -4.256, 10441.654, 374.218, 52833.728 23/11/14,22:12:18,12,07,1, 11.9,1,1, -4.256, 10441.658, 374.211, 52833.747 23/11/14,22:12:18,13,07,1, 11.9,1,1, -4.256, 10441.656, 374.221, 52833.736 23/11/14,22:12:18,14,07,1, 11.9,1,1, -4.256, 10441.654, 374.220, 52833.715 23/11/14,22:12:18,15,07,1, 11.9,1,1, -4.256, 10441.666, 374.205, 52833.737 23/11/14,22:12:18,16,07,1, 11.9,1,1, -4.256, 10441.686, 374.207, 52833.719 23/11/14,22:12:18,17,07,1, 11.9,1,1, -4.256, 10441.683, 374.207, 52833.720 23/11/14,22:12:18,18,07,1, 11.9,1,1, -4.256, 10441.674, 374.197, 52833.708 23/11/14,22:12:18,19,07,1, 11.9,1,1, -4.256, 10441.678, 374.188, 52833.720 23/11/14,22:12:19,00,07,1, 11.9,1,1, -4.257, 10441.678, 374.188, 52833.720 23/11/14,22:12:19,01,07,1, 11.9,1,1, -4.257, 10441.676, 374.198, 52833.496 23/11/14,22:12:19,02,07,1, 11.9,1,1, -4.257, 10441.656, 374.230, 52833.823 23/11/14,22:12:19,03,07,1, 11.9,1,1, -4.257, 10441.662, 374.197, 52833.802 23/11/14,22:12:19,04,07,1, 11.9,1,1, -4.257, 10441.699, 374.191, 52833.777 23/11/14,22:12:19,05,07,1, 11.9,1,1, -4.257, 10441.682, 374.197, 52833.780 23/11/14,22:12:19,06,07,1, 11.9,1,1, -4.257, 10441.686, 374.212, 52833.741 23/11/14,22:12:19,07,07,1, 11.9,1,1, -4.257, 10441.699, 374.185, 52833.723 23/11/14,22:12:19,08,07,1, 11.9,1,1, -4.257, 10441.693, 374.187, 52833.726 23/11/14,22:12:19,09,07,1, 11.9,1,1, -4.257, 10441.706, 374.197, 52833.735 23/11/14,22:12:19,10,07,1, 11.9,1,1, -4.257, 10441.700, 374.185, 52833.754 23/11/14,22:12:19,11,07,1, 11.9,1,1, -4.257, 10441.699, 374.196, 52833.732 23/11/14,22:12:19,12,07,1, 11.9,1,1, -4.257, 10441.697, 374.200, 52833.730 23/11/14,22:12:19,13,07,1, 11.9,1,1, -4.257, 10441.703, 374.210, 52833.698 23/11/14,22:12:19,14,07,1, 11.9,1,1, -4.257, 10441.698, 374.206, 52833.721 23/11/14,22:12:19,15,07,1, 11.9,1,1, -4.257, 10441.699, 374.186, 52833.700 23/11/14,22:12:19,16,07,1, 11.9,1,1, -4.257, 10441.715, 374.191, 52833.712 23/11/14,22:12:19,17,07,1, 11.9,1,1, -4.257, 10441.702, 374.194, 52833.723 23/11/14,22:12:19,18,07,1, 11.9,1,1, -4.257, 10441.721, 374.179, 52833.695 23/11/14,22:12:19,19,07,1, 11.9,1,1, -4.257, 10441.713, 374.183, 52833.718 23/11/14,22:12:20,00,07,1, 11.9,1,1, -4.257, 10441.711, 374.183, 52833.718 23/11/14,22:12:20,01,07,1, 11.9,1,1, -4.257, 10441.742, 374.202, 52833.697 23/11/14,22:12:20,02,07,1, 11.9,1,1, -4.257, 10441.735, 374.186, 52833.691 23/11/14,22:12:20,03,07,1, 11.9,1,1, -4.257, 10441.729, 374.203, 52833.683 23/11/14,22:12:20,04,07,1, 11.9,1,1, -4.257, 10441.721, 374.191, 52833.690 23/11/14,22:12:20,05,07,1, 11.9,1,1, -4.257, 10441.742, 374.170, 52833.708 23/11/14,22:12:20,06,07,1, 11.9,1,1, -4.257, 10441.726, 374.179, 52833.651 23/11/14,22:12:20,07,07,1, 11.9,1,1, -4.257, 10441.741, 374.169, 52833.681 23/11/14,22:12:20,08,07,1, 11.9,1,1, -4.257, 10441.736, 374.185, 52833.646 23/11/14,22:12:20,09,07,1, 11.9,1,1, -4.257, 10441.743, 374.179, 52833.701 23/11/14,22:12:20,10,07,1, 11.9,1,1, -4.257, 10441.758, 374.185, 52833.663 23/11/14,22:12:20,11,07,1, 11.9,1,1, -4.257, 10441.750, 374.195, 52833.660 23/11/14,22:12:20,12,07,1, 11.9,1,1, -4.257, 10441.759, 374.165, 52833.649 23/11/14,22:12:20,13,07,1, 11.9,1,1, -4.257, 10441.752, 374.187, 52833.711 23/11/14,22:12:20,14,07,1, 11.9,1,1, -4.257, 10441.745, 374.176, 52833.669 23/11/14,22:12:20,15,07,1, 11.9,1,1, -4.257, 10441.757, 374.170, 52833.662 23/11/14,22:12:20,16,07,1, 11.9,1,1, -4.257, 10441.752, 374.178, 52833.692 23/11/14,22:12:20,17,07,1, 11.9,1,1, -4.257, 10441.747, 374.180, 52833.670 23/11/14,22:12:20,18,07,1, 11.9,1,1, -4.257, 10441.756, 374.178, 52833.663 23/11/14,22:12:20,19,07,1, 11.9,1,1, -4.257, 10441.762, 374.192, 52833.706 23/11/14,22:12:21,00,07,1, 11.9,1,1, -4.258, 10441.761, 374.192, 52833.706 23/11/14,22:12:21,01,07,1, 11.9,1,1, -4.258, 10441.762, 374.186, 52833.721 23/11/14,22:12:21,02,07,1, 11.9,1,1, -4.258, 10441.767, 374.164, 52833.676 23/11/14,22:12:21,03,07,1, 11.9,1,1, -4.258, 10441.752, 374.186, 52833.667 23/11/14,22:12:21,04,07,1, 11.9,1,1, -4.258, 10441.781, 374.152, 52833.694 23/11/14,22:12:21,05,07,1, 11.9,1,1, -4.258, 10441.814, 374.158, 52833.685 23/11/14,22:12:21,06,07,1, 11.9,1,1, -4.258, 10441.781, 374.149, 52833.703 23/11/14,22:12:21,07,07,1, 11.9,1,1, -4.258, 10441.774, 374.141, 52833.678 23/11/14,22:12:21,08,07,1, 11.9,1,1, -4.258, 10441.786, 374.151, 52833.656 23/11/14,22:12:21,09,07,1, 11.9,1,1, -4.258, 10441.748, 374.146, 52833.609 23/11/14,22:12:21,10,07,1, 11.9,1,1, -4.258, 10441.791, 374.154, 52833.629 23/11/14,22:12:21,11,07,1, 11.9,1,1, -4.258, 10441.771, 374.180, 52833.608 23/11/14,22:12:21,12,07,1, 11.9,1,1, -4.258, 10441.785, 374.164, 52833.640 23/11/14,22:12:21,13,07,1, 11.9,1,1, -4.258, 10441.784, 374.161, 52833.650 23/11/14,22:12:21,14,07,1, 11.9,1,1, -4.258, 10441.798, 374.153, 52833.625 23/11/14,22:12:21,15,07,1, 11.9,1,1, -4.258, 10441.788, 374.174, 52833.588 23/11/14,22:12:21,16,07,1, 11.9,1,1, -4.258, 10441.811, 374.156, 52833.658 23/11/14,22:12:21,17,07,1, 11.9,1,1, -4.258, 10441.815, 374.154, 52833.599 23/11/14,22:12:21,18,07,1, 11.9,1,1, -4.258, 10441.828, 374.145, 52833.589 23/11/14,22:12:21,19,07,1, 11.9,1,1, -4.258, 10441.813, 374.152, 52833.597 23/11/14,22:12:22,00,07,1, 11.8,1,1, -4.257, 10441.811, 374.152, 52833.597 23/11/14,22:12:22,01,07,1, 11.8,1,1, -4.257, 10441.807, 374.165, 52833.595 23/11/14,22:12:22,02,07,1, 11.8,1,1, -4.257, 10441.811, 374.132, 52833.608 23/11/14,22:12:22,03,07,1, 11.8,1,1, -4.257, 10441.812, 374.149, 52833.607 23/11/14,22:12:22,04,07,1, 11.8,1,1, -4.257, 10441.799, 374.161, 52833.633 23/11/14,22:12:22,05,07,1, 11.8,1,1, -4.257, 10441.837, 374.161, 52833.617 23/11/14,22:12:22,06,07,1, 11.8,1,1, -4.257, 10441.822, 374.140, 52833.598 23/11/14,22:12:22,07,07,1, 11.8,1,1, -4.257, 10441.836, 374.149, 52833.607 23/11/14,22:12:22,08,07,1, 11.8,1,1, -4.257, 10441.809, 374.155, 52833.577 23/11/14,22:12:22,09,07,1, 11.8,1,1, -4.257, 10441.835, 374.130, 52833.620 23/11/14,22:12:22,10,07,1, 11.8,1,1, -4.257, 10441.799, 374.127, 52833.611 23/11/14,22:12:22,11,07,1, 11.8,1,1, -4.257, 10441.819, 374.119, 52833.610 23/11/14,22:12:22,12,07,1, 11.8,1,1, -4.257, 10441.838, 374.132, 52833.570 23/11/14,22:12:22,13,07,1, 11.8,1,1, -4.257, 10441.843, 374.132, 52833.599 23/11/14,22:12:22,14,07,1, 11.8,1,1, -4.257, 10441.837, 374.140, 52833.604 23/11/14,22:12:22,15,07,1, 11.8,1,1, -4.257, 10441.869, 374.167, 52833.603 23/11/14,22:12:22,16,07,1, 11.8,1,1, -4.257, 10441.831, 374.131, 52833.580 23/11/14,22:12:22,17,07,1, 11.8,1,1, -4.257, 10441.837, 374.132, 52833.626 23/11/14,22:12:22,18,07,1, 11.8,1,1, -4.257, 10441.853, 374.153, 52833.616 23/11/14,22:12:22,19,07,1, 11.8,1,1, -4.257, 10441.855, 374.140, 52833.588 23/11/14,22:12:23,00,07,1, 11.9,1,1, -4.254, 10441.853, 374.140, 52833.588 23/11/14,22:12:23,01,07,1, 11.9,1,1, -4.254, 10441.855, 374.132, 52833.580 23/11/14,22:12:23,02,07,1, 11.9,1,1, -4.254, 10441.841, 374.144, 52833.565 23/11/14,22:12:23,03,07,1, 11.9,1,1, -4.254, 10441.849, 374.153, 52833.552 23/11/14,22:12:23,04,07,1, 11.9,1,1, -4.254, 10441.836, 374.143, 52833.577 23/11/14,22:12:23,05,07,1, 11.9,1,1, -4.254, 10441.863, 374.126, 52833.581 23/11/14,22:12:23,06,07,1, 11.9,1,1, -4.254, 10441.848, 374.132, 52833.625 23/11/14,22:12:23,07,07,1, 11.9,1,1, -4.254, 10441.852, 374.146, 52833.601 23/11/14,22:12:23,08,07,1, 11.9,1,1, -4.254, 10441.849, 374.153, 52833.585 23/11/14,22:12:23,09,07,1, 11.9,1,1, -4.254, 10441.857, 374.153, 52833.570 23/11/14,22:12:23,10,07,1, 11.9,1,1, -4.254, 10441.867, 374.152, 52833.575 23/11/14,22:12:23,11,07,1, 11.9,1,1, -4.254, 10441.869, 374.128, 52833.563 23/11/14,22:12:23,12,07,1, 11.9,1,1, -4.254, 10441.886, 374.130, 52833.583 23/11/14,22:12:23,13,07,1, 11.9,1,1, -4.254, 10441.889, 374.151, 52833.594 23/11/14,22:12:23,14,07,1, 11.9,1,1, -4.254, 10441.918, 374.143, 52833.601 23/11/14,22:12:23,15,07,1, 11.9,1,1, -4.254, 10441.875, 374.141, 52833.565 23/11/14,22:12:23,16,07,1, 11.9,1,1, -4.254, 10441.898, 374.132, 52833.521 23/11/14,22:12:23,17,07,1, 11.9,1,1, -4.254, 10441.881, 374.113, 52833.565 23/11/14,22:12:23,18,07,1, 11.9,1,1, -4.254, 10441.885, 374.131, 52833.547 23/11/14,22:12:23,19,07,1, 11.9,1,1, -4.254, 10441.912, 374.136, 52833.584 23/11/14,22:12:24,00,07,1, 11.9,1,1, -4.255, 10441.911, 374.136, 52833.584 23/11/14,22:12:24,01,07,1, 11.9,1,1, -4.255, 10441.880, 374.113, 52833.562 23/11/14,22:12:24,02,07,1, 11.9,1,1, -4.255, 10441.884, 374.124, 52833.561 23/11/14,22:12:24,03,07,1, 11.9,1,1, -4.255, 10441.890, 374.144, 52833.564 23/11/14,22:12:24,04,07,1, 11.9,1,1, -4.255, 10441.892, 374.114, 52833.535 23/11/14,22:12:24,05,07,1, 11.9,1,1, -4.255, 10441.876, 374.131, 52833.550 23/11/14,22:12:24,06,07,1, 11.9,1,1, -4.255, 10441.923, 374.157, 52833.546 23/11/14,22:12:24,07,07,1, 11.9,1,1, -4.255, 10441.916, 374.138, 52833.536 23/11/14,22:12:24,08,07,1, 11.9,1,1, -4.255, 10441.901, 374.123, 52833.529 23/11/14,22:12:24,09,07,1, 11.9,1,1, -4.255, 10441.952, 374.107, 52833.587 23/11/14,22:12:24,10,07,1, 11.9,1,1, -4.255, 10441.894, 374.142, 52833.567 23/11/14,22:12:24,11,07,1, 11.9,1,1, -4.255, 10441.923, 374.103, 52833.531 23/11/14,22:12:24,12,07,1, 11.9,1,1, -4.255, 10441.914, 374.116, 52833.569 23/11/14,22:12:24,13,07,1, 11.9,1,1, -4.255, 10441.932, 374.109, 52833.533 23/11/14,22:12:24,14,07,1, 11.9,1,1, -4.255, 10441.931, 374.131, 52833.560 23/11/14,22:12:24,15,07,1, 11.9,1,1, -4.255, 10441.950, 374.137, 52833.570 23/11/14,22:12:24,16,07,1, 11.9,1,1, -4.255, 10441.931, 374.125, 52833.541 23/11/14,22:12:24,17,07,1, 11.9,1,1, -4.255, 10441.940, 374.140, 52833.530 23/11/14,22:12:24,18,07,1, 11.9,1,1, -4.255, 10441.947, 374.121, 52833.559 23/11/14,22:12:24,19,07,1, 11.9,1,1, -4.255, 10441.951, 374.142, 52833.527 23/11/14,22:12:25,00,07,1, 11.9,1,1, -4.256, 10441.945, 374.142, 52833.527 23/11/14,22:12:25,01,07,1, 11.9,1,1, -4.256, 10441.928, 374.116, 52833.511 23/11/14,22:12:25,02,07,1, 11.9,1,1, -4.256, 10441.939, 374.135, 52833.496 23/11/14,22:12:25,03,07,1, 11.9,1,1, -4.256, 10441.907, 374.128, 52833.542 23/11/14,22:12:25,04,07,1, 11.9,1,1, -4.256, 10441.929, 374.134, 52833.487 23/11/14,22:12:25,05,07,1, 11.9,1,1, -4.256, 10441.935, 374.142, 52833.533 23/11/14,22:12:25,06,07,1, 11.9,1,1, -4.256, 10441.938, 374.143, 52833.508 23/11/14,22:12:25,07,07,1, 11.9,1,1, -4.256, 10441.941, 374.119, 52833.510 23/11/14,22:12:25,08,07,1, 11.9,1,1, -4.256, 10441.942, 374.111, 52833.518 23/11/14,22:12:25,09,07,1, 11.9,1,1, -4.256, 10441.951, 374.115, 52833.523 23/11/14,22:12:25,10,07,1, 11.9,1,1, -4.256, 10441.956, 374.108, 52833.503 23/11/14,22:12:25,11,07,1, 11.9,1,1, -4.256, 10441.955, 374.130, 52833.505 23/11/14,22:12:25,12,07,1, 11.9,1,1, -4.256, 10441.936, 374.137, 52833.504 23/11/14,22:12:25,13,07,1, 11.9,1,1, -4.256, 10441.968, 374.121, 52833.481 23/11/14,22:12:25,14,07,1, 11.9,1,1, -4.256, 10441.972, 374.130, 52833.509 23/11/14,22:12:25,15,07,1, 11.9,1,1, -4.256, 10441.970, 374.099, 52833.489 23/11/14,22:12:25,16,07,1, 11.9,1,1, -4.256, 10441.976, 374.124, 52833.487 23/11/14,22:12:25,17,07,1, 11.9,1,1, -4.256, 10441.965, 374.121, 52833.497 23/11/14,22:12:25,18,07,1, 11.9,1,1, -4.256, 10441.993, 374.100, 52833.479 23/11/14,22:12:25,19,07,1, 11.9,1,1, -4.256, 10441.990, 374.131, 52833.485 23/11/14,22:12:26,00,07,1, 11.9,1,1, -4.255, 10441.986, 374.131, 52833.485 23/11/14,22:12:26,01,07,1, 11.9,1,1, -4.255, 10442.013, 374.115, 52833.516 23/11/14,22:12:26,02,07,1, 11.9,1,1, -4.255, 10441.998, 374.071, 52833.246 23/11/14,22:12:26,03,07,1, 11.9,1,1, -4.255, 10441.999, 374.100, 52833.591 23/11/14,22:12:26,04,07,1, 11.9,1,1, -4.255, 10441.987, 374.096, 52833.475 23/11/14,22:12:26,05,07,1, 11.9,1,1, -4.255, 10441.990, 374.092, 52833.476 23/11/14,22:12:26,06,07,1, 11.9,1,1, -4.255, 10442.006, 374.077, 52833.503 23/11/14,22:12:26,07,07,1, 11.9,1,1, -4.255, 10441.992, 374.099, 52833.495 23/11/14,22:12:26,08,07,1, 11.9,1,1, -4.255, 10441.997, 374.104, 52833.487 23/11/14,22:12:26,09,07,1, 11.9,1,1, -4.255, 10442.001, 374.096, 52833.472 23/11/14,22:12:26,10,07,1, 11.9,1,1, -4.255, 10441.994, 374.106, 52833.449 23/11/14,22:12:26,11,07,1, 11.9,1,1, -4.255, 10441.992, 374.087, 52833.467 23/11/14,22:12:26,12,07,1, 11.9,1,1, -4.255, 10442.008, 374.114, 52833.450 23/11/14,22:12:26,13,07,1, 11.9,1,1, -4.255, 10442.015, 374.104, 52833.482 23/11/14,22:12:26,14,07,1, 11.9,1,1, -4.255, 10442.020, 374.106, 52833.457 23/11/14,22:12:26,15,07,1, 11.9,1,1, -4.255, 10441.992, 374.104, 52833.441 23/11/14,22:12:26,16,07,1, 11.9,1,1, -4.255, 10442.011, 374.089, 52833.468 23/11/14,22:12:26,17,07,1, 11.9,1,1, -4.255, 10442.032, 374.101, 52833.460 23/11/14,22:12:26,18,07,1, 11.9,1,1, -4.255, 10442.038, 374.070, 52833.469 23/11/14,22:12:26,19,07,1, 11.9,1,1, -4.255, 10442.017, 374.091, 52833.437 23/11/14,22:12:27,00,07,1, 12.0,1,1, -4.252, 10442.011, 374.091, 52833.437 23/11/14,22:12:27,01,07,1, 12.0,1,1, -4.252, 10442.046, 374.108, 52833.469 23/11/14,22:12:27,02,07,1, 12.0,1,1, -4.252, 10442.023, 374.079, 52833.463 23/11/14,22:12:27,03,07,1, 12.0,1,1, -4.252, 10442.033, 374.067, 52833.433 23/11/14,22:12:27,04,07,1, 12.0,1,1, -4.252, 10442.022, 374.077, 52833.437 23/11/14,22:12:27,05,07,1, 12.0,1,1, -4.252, 10442.066, 374.090, 52833.465 23/11/14,22:12:27,06,07,1, 12.0,1,1, -4.252, 10442.052, 374.071, 52833.475 23/11/14,22:12:27,07,07,1, 12.0,1,1, -4.252, 10442.058, 374.087, 52833.456 23/11/14,22:12:27,08,07,1, 12.0,1,1, -4.252, 10442.069, 374.087, 52833.398 23/11/14,22:12:27,09,07,1, 12.0,1,1, -4.252, 10442.041, 374.098, 52833.470 23/11/14,22:12:27,10,07,1, 12.0,1,1, -4.252, 10442.045, 374.094, 52833.486 23/11/14,22:12:27,11,07,1, 12.0,1,1, -4.252, 10442.058, 374.082, 52833.451 23/11/14,22:12:27,12,07,1, 12.0,1,1, -4.252, 10442.072, 374.104, 52833.478 23/11/14,22:12:27,13,07,1, 12.0,1,1, -4.252, 10442.090, 374.087, 52833.482 23/11/14,22:12:27,14,07,1, 12.0,1,1, -4.252, 10442.078, 374.096, 52833.442 23/11/14,22:12:27,15,07,1, 12.0,1,1, -4.252, 10442.090, 374.085, 52833.435 23/11/14,22:12:27,16,07,1, 12.0,1,1, -4.252, 10442.076, 374.075, 52833.448 23/11/14,22:12:27,17,07,1, 12.0,1,1, -4.252, 10442.082, 374.085, 52833.443 23/11/14,22:12:27,18,07,1, 12.0,1,1, -4.252, 10442.081, 374.082, 52833.418 23/11/14,22:12:27,19,07,1, 12.0,1,1, -4.252, 10442.084, 374.081, 52833.430 23/11/14,22:12:28,00,07,1, 11.9,1,1, -4.253, 10442.078, 374.081, 52833.430 23/11/14,22:12:28,01,07,1, 11.9,1,1, -4.253, 10442.085, 374.085, 52833.421 23/11/14,22:12:28,02,07,1, 11.9,1,1, -4.253, 10442.082, 374.072, 52833.389 23/11/14,22:12:28,03,07,1, 11.9,1,1, -4.253, 10442.088, 374.078, 52833.423 23/11/14,22:12:28,04,07,1, 11.9,1,1, -4.253, 10442.095, 374.069, 52833.267 23/11/14,22:12:28,05,07,1, 11.9,1,1, -4.253, 10442.091, 374.093, 52833.375 23/11/14,22:12:28,06,07,1, 11.9,1,1, -4.253, 10442.067, 374.074, 52833.433 23/11/14,22:12:28,07,07,1, 11.9,1,1, -4.253, 10442.089, 374.077, 52833.373 23/11/14,22:12:28,08,07,1, 11.9,1,1, -4.253, 10442.116, 374.072, 52833.416 23/11/14,22:12:28,09,07,1, 11.9,1,1, -4.253, 10442.130, 374.089, 52833.395 23/11/14,22:12:28,10,07,1, 11.9,1,1, -4.253, 10442.113, 374.061, 52833.431 23/11/14,22:12:28,11,07,1, 11.9,1,1, -4.253, 10442.108, 374.074, 52833.398 23/11/14,22:12:28,12,07,1, 11.9,1,1, -4.253, 10442.111, 374.066, 52833.392 23/11/14,22:12:28,13,07,1, 11.9,1,1, -4.253, 10442.102, 374.040, 52833.406 23/11/14,22:12:28,14,07,1, 11.9,1,1, -4.253, 10442.127, 374.069, 52833.416 23/11/14,22:12:28,15,07,1, 11.9,1,1, -4.253, 10442.098, 374.072, 52833.401 23/11/14,22:12:28,16,07,1, 11.9,1,1, -4.253, 10442.145, 374.077, 52833.418 23/11/14,22:12:28,17,07,1, 11.9,1,1, -4.253, 10442.115, 374.068, 52833.386 23/11/14,22:12:28,18,07,1, 11.9,1,1, -4.253, 10442.103, 374.069, 52833.364 23/11/14,22:12:28,19,07,1, 11.9,1,1, -4.253, 10442.113, 374.051, 52833.389 23/11/14,22:12:29,00,07,1, 11.9,1,1, -4.254, 10442.111, 374.051, 52833.389 23/11/14,22:12:29,01,07,1, 11.9,1,1, -4.254, 10442.123, 374.039, 52833.393 23/11/14,22:12:29,02,07,1, 11.9,1,1, -4.254, 10442.119, 374.041, 52833.357 23/11/14,22:12:29,03,07,1, 11.9,1,1, -4.254, 10442.143, 374.049, 52833.370 23/11/14,22:12:29,04,07,1, 11.9,1,1, -4.254, 10442.112, 374.037, 52833.356 23/11/14,22:12:29,05,07,1, 11.9,1,1, -4.254, 10442.137, 374.069, 52833.356 23/11/14,22:12:29,06,07,1, 11.9,1,1, -4.254, 10442.134, 374.017, 52833.349 23/11/14,22:12:29,07,07,1, 11.9,1,1, -4.254, 10442.128, 374.056, 52833.375 23/11/14,22:12:29,08,07,1, 11.9,1,1, -4.254, 10442.146, 374.047, 52833.366 23/11/14,22:12:29,09,07,1, 11.9,1,1, -4.254, 10442.158, 374.042, 52833.380 23/11/14,22:12:29,10,07,1, 11.9,1,1, -4.254, 10442.140, 374.034, 52833.368 23/11/14,22:12:29,11,07,1, 11.9,1,1, -4.254, 10442.146, 374.038, 52833.343 23/11/14,22:12:29,12,07,1, 11.9,1,1, -4.254, 10442.153, 374.044, 52833.334 23/11/14,22:12:29,13,07,1, 11.9,1,1, -4.254, 10442.173, 374.028, 52833.303 23/11/14,22:12:29,14,07,1, 11.9,1,1, -4.254, 10442.141, 374.040, 52833.334 23/11/14,22:12:29,15,07,1, 11.9,1,1, -4.254, 10442.142, 374.065, 52833.380 23/11/14,22:12:29,16,07,1, 11.9,1,1, -4.254, 10442.150, 374.052, 52833.354 23/11/14,22:12:29,17,07,1, 11.9,1,1, -4.254, 10442.172, 374.053, 52833.372 23/11/14,22:12:29,18,07,1, 11.9,1,1, -4.254, 10442.164, 374.059, 52833.338 23/11/14,22:12:29,19,07,1, 11.9,1,1, -4.254, 10442.158, 374.042, 52833.347 23/11/14,22:12:30,00,07,1, 11.9,1,1, -4.251, 10442.153, 374.042, 52833.347 23/11/14,22:12:30,01,07,1, 11.9,1,1, -4.251, 10442.158, 374.050, 52833.337 23/11/14,22:12:30,02,07,1, 11.9,1,1, -4.251, 10442.168, 374.035, 52833.317 23/11/14,22:12:30,03,07,1, 11.9,1,1, -4.251, 10442.155, 374.036, 52833.346 23/11/14,22:12:30,04,07,1, 11.9,1,1, -4.251, 10442.181, 374.050, 52833.330 23/11/14,22:12:30,05,07,1, 11.9,1,1, -4.251, 10442.163, 374.045, 52833.360 23/11/14,22:12:30,06,07,1, 11.9,1,1, -4.251, 10442.197, 374.038, 52833.337 23/11/14,22:12:30,07,07,1, 11.9,1,1, -4.251, 10442.187, 374.044, 52833.358 23/11/14,22:12:30,08,07,1, 11.9,1,1, -4.251, 10442.191, 374.033, 52833.338 23/11/14,22:12:30,09,07,1, 11.9,1,1, -4.251, 10442.196, 374.051, 52833.354 23/11/14,22:12:30,10,07,1, 11.9,1,1, -4.251, 10442.215, 374.051, 52833.340 23/11/14,22:12:30,11,07,1, 11.9,1,1, -4.251, 10442.202, 374.058, 52833.351 23/11/14,22:12:30,12,07,1, 11.9,1,1, -4.251, 10442.205, 374.052, 52833.340 23/11/14,22:12:30,13,07,1, 11.9,1,1, -4.251, 10442.204, 374.048, 52833.308 23/11/14,22:12:30,14,07,1, 11.9,1,1, -4.251, 10442.199, 374.059, 52833.340 23/11/14,22:12:30,15,07,1, 11.9,1,1, -4.251, 10442.204, 374.053, 52833.302 23/11/14,22:12:30,16,07,1, 11.9,1,1, -4.251, 10442.218, 374.058, 52833.308 23/11/14,22:12:30,17,07,1, 11.9,1,1, -4.251, 10442.211, 374.024, 52833.296 23/11/14,22:12:30,18,07,1, 11.9,1,1, -4.251, 10442.217, 374.043, 52833.324 23/11/14,22:12:30,19,07,1, 11.9,1,1, -4.251, 10442.229, 374.029, 52833.296 23/11/14,22:12:31,00,07,1, 11.9,1,1, -4.252, 10442.228, 374.029, 52833.296 23/11/14,22:12:31,01,07,1, 11.9,1,1, -4.252, 10442.232, 374.030, 52833.299 23/11/14,22:12:31,02,07,1, 11.9,1,1, -4.252, 10442.219, 374.031, 52833.317 23/11/14,22:12:31,03,07,1, 11.9,1,1, -4.252, 10442.223, 374.040, 52833.293 23/11/14,22:12:31,04,07,1, 11.9,1,1, -4.252, 10442.224, 374.039, 52833.294 23/11/14,22:12:31,05,07,1, 11.9,1,1, -4.252, 10442.221, 374.011, 52833.294 23/11/14,22:12:31,06,07,1, 11.9,1,1, -4.252, 10442.244, 374.033, 52833.288 23/11/14,22:12:31,07,07,1, 11.9,1,1, -4.252, 10442.248, 374.017, 52833.280 23/11/14,22:12:31,08,07,1, 11.9,1,1, -4.252, 10442.240, 373.991, 52833.288 23/11/14,22:12:31,09,07,1, 11.9,1,1, -4.252, 10442.231, 374.021, 52833.201 23/11/14,22:12:31,10,07,1, 11.9,1,1, -4.252, 10442.268, 374.042, 52833.327 23/11/14,22:12:31,11,07,1, 11.9,1,1, -4.252, 10442.256, 374.048, 52833.295 23/11/14,22:12:31,12,07,1, 11.9,1,1, -4.252, 10442.241, 374.038, 52833.324 23/11/14,22:12:31,13,07,1, 11.9,1,1, -4.252, 10442.233, 374.011, 52833.306 23/11/14,22:12:31,14,07,1, 11.9,1,1, -4.252, 10442.242, 374.056, 52833.309 23/11/14,22:12:31,15,07,1, 11.9,1,1, -4.252, 10442.248, 374.030, 52833.228 23/11/14,22:12:31,16,07,1, 11.9,1,1, -4.252, 10442.232, 374.037, 52833.275 23/11/14,22:12:31,17,07,1, 11.9,1,1, -4.252, 10442.247, 374.027, 52833.272 23/11/14,22:12:31,18,07,1, 11.9,1,1, -4.252, 10442.246, 374.040, 52833.306 23/11/14,22:12:31,19,07,1, 11.9,1,1, -4.252, 10442.259, 374.024, 52833.278 23/11/14,22:12:32,00,07,1, 11.8,1,1, -4.252, 10442.253, 374.024, 52833.278 23/11/14,22:12:32,01,07,1, 11.8,1,1, -4.252, 10442.245, 374.004, 52833.229 23/11/14,22:12:32,02,07,1, 11.8,1,1, -4.252, 10442.292, 374.039, 52833.268 23/11/14,22:12:32,03,07,1, 11.8,1,1, -4.252, 10442.267, 374.015, 52833.260 23/11/14,22:12:32,04,07,1, 11.8,1,1, -4.252, 10442.269, 374.004, 52833.243 23/11/14,22:12:32,05,07,1, 11.8,1,1, -4.252, 10442.277, 374.047, 52833.255 23/11/14,22:12:32,06,07,1, 11.8,1,1, -4.252, 10442.277, 374.035, 52833.206 23/11/14,22:12:32,07,07,1, 11.8,1,1, -4.252, 10442.280, 374.019, 52833.236 23/11/14,22:12:32,08,07,1, 11.8,1,1, -4.252, 10442.259, 374.014, 52833.220 23/11/14,22:12:32,09,07,1, 11.8,1,1, -4.252, 10442.273, 374.016, 52833.195 23/11/14,22:12:32,10,07,1, 11.8,1,1, -4.252, 10442.314, 374.012, 52833.104 23/11/14,22:12:32,11,07,1, 11.8,1,1, -4.252, 10442.274, 374.020, 52833.283 23/11/14,22:12:32,12,07,1, 11.8,1,1, -4.252, 10442.272, 374.015, 52833.301 23/11/14,22:12:32,13,07,1, 11.8,1,1, -4.252, 10442.286, 374.002, 52833.260 23/11/14,22:12:32,14,07,1, 11.8,1,1, -4.252, 10442.291, 374.012, 52833.255 23/11/14,22:12:32,15,07,1, 11.8,1,1, -4.252, 10442.320, 373.989, 52833.258 23/11/14,22:12:32,16,07,1, 11.8,1,1, -4.252, 10442.297, 373.983, 52833.227 23/11/14,22:12:32,17,07,1, 11.8,1,1, -4.252, 10442.293, 373.983, 52833.228 23/11/14,22:12:32,18,07,1, 11.8,1,1, -4.252, 10442.316, 373.990, 52833.207 23/11/14,22:12:32,19,07,1, 11.8,1,1, -4.252, 10442.325, 373.993, 52833.242 23/11/14,22:12:33,00,07,1, 11.9,1,1, -4.256, 10442.320, 373.993, 52833.242 23/11/14,22:12:33,01,07,1, 11.9,1,1, -4.256, 10442.333, 373.990, 52833.217 23/11/14,22:12:33,02,07,1, 11.9,1,1, -4.256, 10442.321, 374.006, 52833.395 23/11/14,22:12:33,03,07,1, 11.9,1,1, -4.256, 10442.328, 373.987, 52833.141 23/11/14,22:12:33,04,07,1, 11.9,1,1, -4.256, 10442.257, 374.001, 52833.428 23/11/14,22:12:33,05,07,1, 11.9,1,1, -4.256, 10442.300, 374.008, 52833.255 23/11/14,22:12:33,06,07,1, 11.9,1,1, -4.256, 10442.331, 373.996, 52833.223 23/11/14,22:12:33,07,07,1, 11.9,1,1, -4.256, 10442.320, 373.985, 52833.166 23/11/14,22:12:33,08,07,1, 11.9,1,1, -4.256, 10442.318, 374.000, 52833.169 23/11/14,22:12:33,09,07,1, 11.9,1,1, -4.256, 10442.307, 373.998, 52833.175 23/11/14,22:12:33,10,07,1, 11.9,1,1, -4.256, 10442.317, 374.009, 52833.191 23/11/14,22:12:33,11,07,1, 11.9,1,1, -4.256, 10442.311, 373.990, 52833.160 23/11/14,22:12:33,12,07,1, 11.9,1,1, -4.256, 10442.326, 373.990, 52833.151 23/11/14,22:12:33,13,07,1, 11.9,1,1, -4.256, 10442.320, 374.000, 52833.168 23/11/14,22:12:33,14,07,1, 11.9,1,1, -4.256, 10442.329, 373.994, 52833.206 23/11/14,22:12:33,15,07,1, 11.9,1,1, -4.256, 10442.325, 373.973, 52833.154 23/11/14,22:12:33,16,07,1, 11.9,1,1, -4.256, 10442.328, 373.974, 52833.168 23/11/14,22:12:33,17,07,1, 11.9,1,1, -4.256, 10442.342, 373.988, 52833.198 23/11/14,22:12:33,18,07,1, 11.9,1,1, -4.256, 10442.329, 373.992, 52833.160 23/11/14,22:12:33,19,07,1, 11.9,1,1, -4.256, 10442.324, 373.969, 52833.153 23/11/14,22:12:34,00,06,1, 11.9,1,1, -4.253, 10442.320, 373.969, 52833.153 23/11/14,22:12:34,01,06,1, 11.9,1,1, -4.253, 10442.341, 374.001, 52833.171 23/11/14,22:12:34,02,06,1, 11.9,1,1, -4.253, 10442.356, 373.983, 52833.174 23/11/14,22:12:34,03,06,1, 11.9,1,1, -4.253, 10442.348, 373.975, 52833.154 23/11/14,22:12:34,04,06,1, 11.9,1,1, -4.253, 10442.332, 373.995, 52833.190 23/11/14,22:12:34,05,06,1, 11.9,1,1, -4.253, 10442.346, 373.966, 52833.183 23/11/14,22:12:34,06,06,1, 11.9,1,1, -4.253, 10442.347, 373.986, 52833.178 23/11/14,22:12:34,07,06,1, 11.9,1,1, -4.253, 10442.377, 373.994, 52833.175 23/11/14,22:12:34,08,06,1, 11.9,1,1, -4.253, 10442.345, 373.983, 52833.131 23/11/14,22:12:34,09,06,1, 11.9,1,1, -4.253, 10442.365, 373.977, 52833.140 23/11/14,22:12:34,10,06,1, 11.9,1,1, -4.253, 10442.360, 373.991, 52833.175 23/11/14,22:12:34,11,06,1, 11.9,1,1, -4.253, 10442.367, 373.989, 52833.182 23/11/14,22:12:34,12,06,1, 11.9,1,1, -4.253, 10442.386, 373.989, 52833.194 23/11/14,22:12:34,13,06,1, 11.9,1,1, -4.253, 10442.368, 373.965, 52833.130 23/11/14,22:12:34,14,06,1, 11.9,1,1, -4.253, 10442.378, 373.965, 52833.099 23/11/14,22:12:34,15,06,1, 11.9,1,1, -4.253, 10442.349, 373.986, 52833.122 23/11/14,22:12:34,16,06,1, 11.9,1,1, -4.253, 10442.382, 373.999, 52833.152 23/11/14,22:12:34,17,06,1, 11.9,1,1, -4.253, 10442.402, 373.985, 52833.128 23/11/14,22:12:34,18,06,1, 11.9,1,1, -4.253, 10442.382, 373.989, 52833.141 23/11/14,22:12:34,19,06,1, 11.9,1,1, -4.253, 10442.373, 373.978, 52833.081 23/11/14,22:12:35,00,08,1, 11.9,1,1, -4.253, 10442.370, 373.978, 52833.081 23/11/14,22:12:35,01,08,1, 11.9,1,1, -4.253, 10442.404, 373.962, 52833.133 23/11/14,22:12:35,02,08,1, 11.9,1,1, -4.253, 10442.374, 373.961, 52833.096 23/11/14,22:12:35,03,08,1, 11.9,1,1, -4.253, 10442.375, 373.961, 52833.098 23/11/14,22:12:35,04,08,1, 11.9,1,1, -4.253, 10442.390, 373.970, 52833.161 23/11/14,22:12:35,05,08,1, 11.9,1,1, -4.253, 10442.381, 373.963, 52833.123 23/11/14,22:12:35,06,08,1, 11.9,1,1, -4.253, 10442.385, 373.988, 52833.099 23/11/14,22:12:35,07,08,1, 11.9,1,1, -4.253, 10442.400, 373.968, 52833.125 23/11/14,22:12:35,08,08,1, 11.9,1,1, -4.253, 10442.368, 373.961, 52833.107 23/11/14,22:12:35,09,08,1, 11.9,1,1, -4.253, 10442.388, 373.973, 52833.069 23/11/14,22:12:35,10,08,1, 11.9,1,1, -4.253, 10442.376, 373.954, 52833.122 23/11/14,22:12:35,11,08,1, 11.9,1,1, -4.253, 10442.384, 373.971, 52833.087 23/11/14,22:12:35,12,08,1, 11.9,1,1, -4.253, 10442.385, 373.970, 52833.103 23/11/14,22:12:35,13,08,1, 11.9,1,1, -4.253, 10442.384, 373.965, 52833.120 23/11/14,22:12:35,14,08,1, 11.9,1,1, -4.253, 10442.376, 373.948, 52833.131 23/11/14,22:12:35,15,08,1, 11.9,1,1, -4.253, 10442.411, 373.970, 52833.099 23/11/14,22:12:35,16,08,1, 11.9,1,1, -4.253, 10442.394, 373.956, 52833.105 23/11/14,22:12:35,17,08,1, 11.9,1,1, -4.253, 10442.398, 373.953, 52833.061 23/11/14,22:12:35,18,08,1, 11.9,1,1, -4.253, 10442.400, 373.968, 52833.099 23/11/14,22:12:35,19,08,1, 11.9,1,1, -4.253, 10442.391, 373.973, 52833.102 23/11/14,22:12:36,00,08,1, 12.0,1,1, -4.256, 10442.387, 373.973, 52833.102 23/11/14,22:12:36,01,08,1, 12.0,1,1, -4.256, 10442.404, 373.977, 52833.110 23/11/14,22:12:36,02,08,1, 12.0,1,1, -4.256, 10442.401, 373.943, 52833.084 23/11/14,22:12:36,03,08,1, 12.0,1,1, -4.256, 10442.412, 373.983, 52833.096 23/11/14,22:12:36,04,08,1, 12.0,1,1, -4.256, 10442.411, 373.957, 52833.058 23/11/14,22:12:36,05,08,1, 12.0,1,1, -4.256, 10442.428, 373.948, 52833.067 23/11/14,22:12:36,06,08,1, 12.0,1,1, -4.256, 10442.416, 373.958, 52833.078 23/11/14,22:12:36,07,08,1, 12.0,1,1, -4.256, 10442.424, 373.954, 52833.060 23/11/14,22:12:36,08,08,1, 12.0,1,1, -4.256, 10442.425, 373.960, 52833.072 23/11/14,22:12:36,09,08,1, 12.0,1,1, -4.256, 10442.412, 373.960, 52833.069 23/11/14,22:12:36,10,08,1, 12.0,1,1, -4.256, 10442.414, 373.932, 52833.048 23/11/14,22:12:36,11,08,1, 12.0,1,1, -4.256, 10442.434, 373.951, 52833.047 23/11/14,22:12:36,12,08,1, 12.0,1,1, -4.256, 10442.433, 373.970, 52833.090 23/11/14,22:12:36,13,08,1, 12.0,1,1, -4.256, 10442.444, 373.949, 52833.077 23/11/14,22:12:36,14,08,1, 12.0,1,1, -4.256, 10442.418, 373.953, 52833.064 23/11/14,22:12:36,15,08,1, 12.0,1,1, -4.256, 10442.441, 373.962, 52833.063 23/11/14,22:12:36,16,08,1, 12.0,1,1, -4.256, 10442.420, 373.954, 52833.039 23/11/14,22:12:36,17,08,1, 12.0,1,1, -4.256, 10442.438, 373.967, 52833.086 23/11/14,22:12:36,18,08,1, 12.0,1,1, -4.256, 10442.423, 373.938, 52833.010 23/11/14,22:12:36,19,08,1, 12.0,1,1, -4.256, 10442.445, 373.948, 52833.041 23/11/14,22:12:37,00,08,1, 11.9,1,1, -4.253, 10442.437, 373.948, 52833.041 23/11/14,22:12:37,01,08,1, 11.9,1,1, -4.253, 10442.444, 373.946, 52832.922 23/11/14,22:12:37,02,08,1, 11.9,1,1, -4.253, 10442.433, 373.975, 52833.081 23/11/14,22:12:37,03,08,1, 11.9,1,1, -4.253, 10442.425, 373.971, 52833.087 23/11/14,22:12:37,04,08,1, 11.9,1,1, -4.253, 10442.447, 373.970, 52833.108 23/11/14,22:12:37,05,08,1, 11.9,1,1, -4.253, 10442.417, 373.955, 52833.060 23/11/14,22:12:37,06,08,1, 11.9,1,1, -4.253, 10442.441, 373.965, 52833.053 23/11/14,22:12:37,07,08,1, 11.9,1,1, -4.253, 10442.432, 373.959, 52833.019 23/11/14,22:12:37,08,08,1, 11.9,1,1, -4.253, 10442.434, 373.929, 52833.009 23/11/14,22:12:37,09,08,1, 11.9,1,1, -4.253, 10442.458, 373.955, 52833.030 23/11/14,22:12:37,10,08,1, 11.9,1,1, -4.253, 10442.452, 373.951, 52833.088 23/11/14,22:12:37,11,08,1, 11.9,1,1, -4.253, 10442.428, 373.959, 52833.001 23/11/14,22:12:37,12,08,1, 11.9,1,1, -4.253, 10442.411, 373.936, 52833.026 23/11/14,22:12:37,13,08,1, 11.9,1,1, -4.253, 10442.442, 373.964, 52833.174 23/11/14,22:12:37,14,08,1, 11.9,1,1, -4.253, 10442.449, 373.961, 52832.977 23/11/14,22:12:37,15,08,1, 11.9,1,1, -4.253, 10442.429, 373.947, 52832.968 23/11/14,22:12:37,16,08,1, 11.9,1,1, -4.253, 10442.441, 373.978, 52832.991 23/11/14,22:12:37,17,08,1, 11.9,1,1, -4.253, 10442.465, 373.949, 52833.009 23/11/14,22:12:37,18,08,1, 11.9,1,1, -4.253, 10442.465, 373.940, 52832.998 23/11/14,22:12:37,19,08,1, 11.9,1,1, -4.253, 10442.455, 373.934, 52833.027 23/11/14,22:12:38,00,08,1, 11.9,1,1, -4.253, 10442.454, 373.934, 52833.027 23/11/14,22:12:38,01,08,1, 11.9,1,1, -4.253, 10442.467, 373.940, 52833.003 23/11/14,22:12:38,02,08,1, 11.9,1,1, -4.253, 10442.464, 373.947, 52833.006 23/11/14,22:12:38,03,08,1, 11.9,1,1, -4.253, 10442.477, 373.967, 52833.033 23/11/14,22:12:38,04,08,1, 11.9,1,1, -4.253, 10442.471, 373.931, 52833.037 23/11/14,22:12:38,05,08,1, 11.9,1,1, -4.253, 10442.472, 373.953, 52832.968 23/11/14,22:12:38,06,08,1, 11.9,1,1, -4.253, 10442.475, 373.948, 52832.987 23/11/14,22:12:38,07,08,1, 11.9,1,1, -4.253, 10442.482, 373.932, 52832.978 23/11/14,22:12:38,08,08,1, 11.9,1,1, -4.253, 10442.460, 373.940, 52833.071 23/11/14,22:12:38,09,08,1, 11.9,1,1, -4.253, 10442.477, 373.948, 52832.977 23/11/14,22:12:38,10,08,1, 11.9,1,1, -4.253, 10442.430, 373.948, 52833.053 23/11/14,22:12:38,11,08,1, 11.9,1,1, -4.253, 10442.494, 373.933, 52832.993 23/11/14,22:12:38,12,08,1, 11.9,1,1, -4.253, 10442.470, 373.925, 52832.971 23/11/14,22:12:38,13,08,1, 11.9,1,1, -4.253, 10442.464, 373.938, 52832.932 23/11/14,22:12:38,14,08,1, 11.9,1,1, -4.253, 10442.482, 373.969, 52832.984 23/11/14,22:12:38,15,08,1, 11.9,1,1, -4.253, 10442.484, 373.935, 52832.949 23/11/14,22:12:38,16,08,1, 11.9,1,1, -4.253, 10442.469, 373.946, 52832.980 23/11/14,22:12:38,17,08,1, 11.9,1,1, -4.253, 10442.473, 373.950, 52832.928 23/11/14,22:12:38,18,08,1, 11.9,1,1, -4.253, 10442.479, 373.949, 52832.952 23/11/14,22:12:38,19,08,1, 11.9,1,1, -4.253, 10442.468, 373.973, 52832.944 23/11/14,22:12:39,00,08,1, 11.8,1,1, -4.248, 10442.462, 373.973, 52832.944 23/11/14,22:12:39,01,08,1, 11.8,1,1, -4.248, 10442.485, 373.958, 52832.927 23/11/14,22:12:39,02,08,1, 11.8,1,1, -4.248, 10442.483, 373.927, 52832.971 23/11/14,22:12:39,03,08,1, 11.8,1,1, -4.248, 10442.482, 373.966, 52832.959 23/11/14,22:12:39,04,08,1, 11.8,1,1, -4.248, 10442.489, 373.938, 52832.965 23/11/14,22:12:39,05,08,1, 11.8,1,1, -4.248, 10442.473, 373.944, 52832.968 23/11/14,22:12:39,06,08,1, 11.8,1,1, -4.248, 10442.512, 373.973, 52832.973 23/11/14,22:12:39,07,08,1, 11.8,1,1, -4.248, 10442.482, 373.943, 52832.975 23/11/14,22:12:39,08,08,1, 11.8,1,1, -4.248, 10442.494, 373.929, 52832.924 23/11/14,22:12:39,09,08,1, 11.8,1,1, -4.248, 10442.497, 373.973, 52832.943 23/11/14,22:12:39,10,08,1, 11.8,1,1, -4.248, 10442.503, 373.962, 52832.960 23/11/14,22:12:39,11,08,1, 11.8,1,1, -4.248, 10442.491, 373.955, 52832.908 23/11/14,22:12:39,12,08,1, 11.8,1,1, -4.248, 10442.478, 373.936, 52832.964 23/11/14,22:12:39,13,08,1, 11.8,1,1, -4.248, 10442.514, 373.958, 52832.974 23/11/14,22:12:39,14,08,1, 11.8,1,1, -4.248, 10442.502, 373.961, 52832.933 23/11/14,22:12:39,15,08,1, 11.8,1,1, -4.248, 10442.472, 373.958, 52832.919 23/11/14,22:12:39,16,08,1, 11.8,1,1, -4.248, 10442.500, 373.946, 52832.932 23/11/14,22:12:39,17,08,1, 11.8,1,1, -4.248, 10442.506, 373.947, 52832.916 23/11/14,22:12:39,18,08,1, 11.8,1,1, -4.248, 10442.499, 373.957, 52832.927 23/11/14,22:12:39,19,08,1, 11.8,1,1, -4.248, 10442.482, 373.956, 52832.942 23/11/14,22:12:40,00,08,1, 11.9,1,1, -4.252, 10442.479, 373.956, 52832.942 23/11/14,22:12:40,01,08,1, 11.9,1,1, -4.252, 10442.501, 373.938, 52832.911 23/11/14,22:12:40,02,08,1, 11.9,1,1, -4.252, 10442.521, 373.949, 52832.942 23/11/14,22:12:40,03,08,1, 11.9,1,1, -4.252, 10442.529, 373.955, 52832.929 23/11/14,22:12:40,04,08,1, 11.9,1,1, -4.252, 10442.511, 373.983, 52832.916 23/11/14,22:12:40,05,08,1, 11.9,1,1, -4.252, 10442.525, 373.936, 52832.882 23/11/14,22:12:40,06,08,1, 11.9,1,1, -4.252, 10442.515, 373.989, 52832.906 23/11/14,22:12:40,07,08,1, 11.9,1,1, -4.252, 10442.527, 373.952, 52832.886 23/11/14,22:12:40,08,08,1, 11.9,1,1, -4.252, 10442.540, 373.949, 52832.911 23/11/14,22:12:40,09,08,1, 11.9,1,1, -4.252, 10442.512, 373.964, 52832.902 23/11/14,22:12:40,10,08,1, 11.9,1,1, -4.252, 10442.517, 373.959, 52832.943 23/11/14,22:12:40,11,08,1, 11.9,1,1, -4.252, 10442.562, 373.971, 52832.923 23/11/14,22:12:40,12,08,1, 11.9,1,1, -4.252, 10442.538, 373.951, 52832.940 23/11/14,22:12:40,13,08,1, 11.9,1,1, -4.252, 10442.536, 373.950, 52832.904 23/11/14,22:12:40,14,08,1, 11.9,1,1, -4.252, 10442.529, 373.967, 52832.890 23/11/14,22:12:40,15,08,1, 11.9,1,1, -4.252, 10442.525, 373.917, 52832.893 23/11/14,22:12:40,16,08,1, 11.9,1,1, -4.252, 10442.543, 373.955, 52832.913 23/11/14,22:12:40,17,08,1, 11.9,1,1, -4.252, 10442.537, 373.934, 52832.886 23/11/14,22:12:40,18,08,1, 11.9,1,1, -4.252, 10442.529, 373.935, 52832.887 23/11/14,22:12:40,19,08,1, 11.9,1,1, -4.252, 10442.530, 373.958, 52832.921 23/11/14,22:12:41,00,08,1, 11.9,1,1, -4.252, 10442.529, 373.958, 52832.921 23/11/14,22:12:41,01,08,1, 11.9,1,1, -4.252, 10442.549, 373.982, 52832.901 23/11/14,22:12:41,02,08,1, 11.9,1,1, -4.252, 10442.538, 373.935, 52832.889 23/11/14,22:12:41,03,08,1, 11.9,1,1, -4.252, 10442.531, 373.935, 52832.863 23/11/14,22:12:41,04,08,1, 11.9,1,1, -4.252, 10442.559, 373.962, 52832.893 23/11/14,22:12:41,05,08,1, 11.9,1,1, -4.252, 10442.545, 373.976, 52832.913 23/11/14,22:12:41,06,08,1, 11.9,1,1, -4.252, 10442.543, 373.966, 52832.867 23/11/14,22:12:41,07,08,1, 11.9,1,1, -4.252, 10442.545, 373.969, 52832.899 23/11/14,22:12:41,08,08,1, 11.9,1,1, -4.252, 10442.550, 373.942, 52832.847 23/11/14,22:12:41,09,08,1, 11.9,1,1, -4.252, 10442.540, 373.977, 52832.872 23/11/14,22:12:41,10,08,1, 11.9,1,1, -4.252, 10442.525, 373.948, 52832.852 23/11/14,22:12:41,11,08,1, 11.9,1,1, -4.252, 10442.550, 373.947, 52832.873 23/11/14,22:12:41,12,08,1, 11.9,1,1, -4.252, 10442.548, 373.952, 52832.870 23/11/14,22:12:41,13,08,1, 11.9,1,1, -4.252, 10442.544, 373.934, 52832.903 23/11/14,22:12:41,14,08,1, 11.9,1,1, -4.252, 10442.550, 373.957, 52832.884 23/11/14,22:12:41,15,08,1, 11.9,1,1, -4.252, 10442.532, 373.961, 52832.909 23/11/14,22:12:41,16,08,1, 11.9,1,1, -4.252, 10442.574, 373.949, 52832.868 23/11/14,22:12:41,17,08,1, 11.9,1,1, -4.252, 10442.560, 373.959, 52832.845 23/11/14,22:12:41,18,08,1, 11.9,1,1, -4.252, 10442.552, 373.954, 52832.818 23/11/14,22:12:41,19,08,1, 11.9,1,1, -4.252, 10442.561, 373.938, 52832.842 23/11/14,22:12:42,00,08,1, 11.9,1,1, -4.252, 10442.554, 373.938, 52832.842 23/11/14,22:12:42,01,08,1, 11.9,1,1, -4.252, 10442.530, 373.953, 52832.872 23/11/14,22:12:42,02,08,1, 11.9,1,1, -4.252, 10442.583, 373.943, 52832.841 23/11/14,22:12:42,03,08,1, 11.9,1,1, -4.252, 10442.565, 373.960, 52832.878 23/11/14,22:12:42,04,08,1, 11.9,1,1, -4.252, 10442.539, 373.948, 52832.864 23/11/14,22:12:42,05,08,1, 11.9,1,1, -4.252, 10442.550, 373.953, 52832.837 23/11/14,22:12:42,06,08,1, 11.9,1,1, -4.252, 10442.552, 373.930, 52832.849 23/11/14,22:12:42,07,08,1, 11.9,1,1, -4.252, 10442.570, 373.941, 52832.816 23/11/14,22:12:42,08,08,1, 11.9,1,1, -4.252, 10442.582, 373.950, 52832.826 23/11/14,22:12:42,09,08,1, 11.9,1,1, -4.252, 10442.565, 373.947, 52832.807 23/11/14,22:12:42,10,08,1, 11.9,1,1, -4.252, 10442.563, 373.938, 52832.819 23/11/14,22:12:42,11,08,1, 11.9,1,1, -4.252, 10442.575, 373.985, 52832.830 23/11/14,22:12:42,12,08,1, 11.9,1,1, -4.252, 10442.555, 373.949, 52832.803 23/11/14,22:12:42,13,08,1, 11.9,1,1, -4.252, 10442.544, 373.961, 52832.819 23/11/14,22:12:42,14,08,1, 11.9,1,1, -4.252, 10442.553, 373.942, 52832.807 23/11/14,22:12:42,15,08,1, 11.9,1,1, -4.252, 10442.582, 373.962, 52832.880 23/11/14,22:12:42,16,08,1, 11.9,1,1, -4.252, 10442.570, 373.953, 52832.821 23/11/14,22:12:42,17,08,1, 11.9,1,1, -4.252, 10442.582, 373.964, 52832.810 23/11/14,22:12:42,18,08,1, 11.9,1,1, -4.252, 10442.566, 373.977, 52832.808 23/11/14,22:12:42,19,08,1, 11.9,1,1, -4.252, 10442.550, 373.975, 52832.823 23/11/14,22:12:43,00,08,1, 11.8,1,1, -4.254, 10442.545, 373.975, 52832.823 23/11/14,22:12:43,01,08,1, 11.8,1,1, -4.254, 10442.588, 373.939, 52832.819 23/11/14,22:12:43,02,08,1, 11.8,1,1, -4.254, 10442.569, 373.960, 52832.830 23/11/14,22:12:43,03,08,1, 11.8,1,1, -4.254, 10442.587, 373.955, 52832.808 23/11/14,22:12:43,04,08,1, 11.8,1,1, -4.254, 10442.595, 373.961, 52832.825 23/11/14,22:12:43,05,08,1, 11.8,1,1, -4.254, 10442.581, 373.944, 52832.823 23/11/14,22:12:43,06,08,1, 11.8,1,1, -4.254, 10442.610, 373.966, 52832.842 23/11/14,22:12:43,07,08,1, 11.8,1,1, -4.254, 10442.601, 373.959, 52832.821 23/11/14,22:12:43,08,08,1, 11.8,1,1, -4.254, 10442.578, 373.947, 52832.834 23/11/14,22:12:43,09,08,1, 11.8,1,1, -4.254, 10442.585, 373.942, 52832.799 23/11/14,22:12:43,10,08,1, 11.8,1,1, -4.254, 10442.594, 373.959, 52832.790 23/11/14,22:12:43,11,08,1, 11.8,1,1, -4.254, 10442.582, 373.981, 52832.800 23/11/14,22:12:43,12,08,1, 11.8,1,1, -4.254, 10442.597, 373.976, 52832.834 23/11/14,22:12:43,13,08,1, 11.8,1,1, -4.254, 10442.576, 373.919, 52832.761 23/11/14,22:12:43,14,08,1, 11.8,1,1, -4.254, 10442.607, 373.981, 52832.811 23/11/14,22:12:43,15,08,1, 11.8,1,1, -4.254, 10442.595, 373.971, 52832.785 23/11/14,22:12:43,16,08,1, 11.8,1,1, -4.254, 10442.596, 373.948, 52832.796 23/11/14,22:12:43,17,08,1, 11.8,1,1, -4.254, 10442.592, 373.935, 52832.843 23/11/14,22:12:43,18,08,1, 11.8,1,1, -4.254, 10442.608, 373.946, 52832.835 23/11/14,22:12:43,19,08,1, 11.8,1,1, -4.254, 10442.589, 373.977, 52832.817 23/11/14,22:12:44,00,08,1, 11.9,1,1, -4.254, 10442.587, 373.977, 52832.817 23/11/14,22:12:44,01,08,1, 11.9,1,1, -4.254, 10442.592, 373.930, 52832.755 23/11/14,22:12:44,02,08,1, 11.9,1,1, -4.254, 10442.628, 373.957, 52832.786 23/11/14,22:12:44,03,08,1, 11.9,1,1, -4.254, 10442.639, 373.948, 52832.830 23/11/14,22:12:44,04,08,1, 11.9,1,1, -4.254, 10442.600, 373.947, 52832.818 23/11/14,22:12:44,05,08,1, 11.9,1,1, -4.254, 10442.608, 373.956, 52832.775 23/11/14,22:12:44,06,08,1, 11.9,1,1, -4.254, 10442.620, 373.959, 52832.798 23/11/14,22:12:44,07,08,1, 11.9,1,1, -4.254, 10442.615, 373.957, 52832.780 23/11/14,22:12:44,08,08,1, 11.9,1,1, -4.254, 10442.639, 373.960, 52832.789 23/11/14,22:12:44,09,08,1, 11.9,1,1, -4.254, 10442.650, 373.963, 52832.751 23/11/14,22:12:44,10,08,1, 11.9,1,1, -4.254, 10442.615, 373.974, 52832.763 23/11/14,22:12:44,11,08,1, 11.9,1,1, -4.254, 10442.606, 373.965, 52832.750 23/11/14,22:12:44,12,08,1, 11.9,1,1, -4.254, 10442.608, 373.952, 52832.740 23/11/14,22:12:44,13,08,1, 11.9,1,1, -4.254, 10442.631, 373.948, 52832.748 23/11/14,22:12:44,14,08,1, 11.9,1,1, -4.254, 10442.646, 373.950, 52832.754 23/11/14,22:12:44,15,08,1, 11.9,1,1, -4.254, 10442.635, 373.972, 52832.751 23/11/14,22:12:44,16,08,1, 11.9,1,1, -4.254, 10442.621, 373.987, 52832.727 23/11/14,22:12:44,17,08,1, 11.9,1,1, -4.254, 10442.627, 373.985, 52832.748 23/11/14,22:12:44,18,08,1, 11.9,1,1, -4.254, 10442.617, 373.988, 52832.751 23/11/14,22:12:44,19,08,1, 11.9,1,1, -4.254, 10442.610, 373.964, 52832.741 23/11/14,22:12:45,00,08,1, 11.9,1,1, -4.256, 10442.604, 373.964, 52832.741 23/11/14,22:12:45,01,08,1, 11.9,1,1, -4.256, 10442.615, 373.941, 52832.740 23/11/14,22:12:45,02,08,1, 11.9,1,1, -4.256, 10442.629, 373.998, 52832.773 23/11/14,22:12:45,03,08,1, 11.9,1,1, -4.256, 10442.646, 373.989, 52832.746 23/11/14,22:12:45,04,08,1, 11.9,1,1, -4.256, 10442.619, 373.962, 52832.696 23/11/14,22:12:45,05,08,1, 11.9,1,1, -4.256, 10442.621, 373.960, 52832.749 23/11/14,22:12:45,06,08,1, 11.9,1,1, -4.256, 10442.628, 373.951, 52832.758 23/11/14,22:12:45,07,08,1, 11.9,1,1, -4.256, 10442.627, 373.985, 52832.713 23/11/14,22:12:45,08,08,1, 11.9,1,1, -4.256, 10442.623, 373.974, 52832.728 23/11/14,22:12:45,09,08,1, 11.9,1,1, -4.256, 10442.612, 373.963, 52832.722 23/11/14,22:12:45,10,08,1, 11.9,1,1, -4.256, 10442.643, 373.972, 52832.723 23/11/14,22:12:45,11,08,1, 11.9,1,1, -4.256, 10442.631, 373.976, 52832.715 23/11/14,22:12:45,12,08,1, 11.9,1,1, -4.256, 10442.645, 373.971, 52832.533 23/11/14,22:12:45,13,08,1, 11.9,1,1, -4.256, 10442.667, 373.964, 52832.693 23/11/14,22:12:45,14,08,1, 11.9,1,1, -4.256, 10442.654, 373.970, 52832.672 23/11/14,22:12:45,15,08,1, 11.9,1,1, -4.256, 10442.642, 373.978, 52832.704 23/11/14,22:12:45,16,08,1, 11.9,1,1, -4.256, 10442.658, 373.950, 52832.521 23/11/14,22:12:45,17,08,1, 11.9,1,1, -4.256, 10442.585, 373.980, 52832.797 23/11/14,22:12:45,18,08,1, 11.9,1,1, -4.256, 10442.635, 373.987, 52832.780 23/11/14,22:12:45,19,08,1, 11.9,1,1, -4.256, 10442.612, 373.994, 52832.763 23/11/14,22:12:46,00,08,1, 11.9,1,1, -4.253, 10442.612, 373.994, 52832.763 23/11/14,22:12:46,01,08,1, 11.9,1,1, -4.253, 10442.611, 373.985, 52832.677 23/11/14,22:12:46,02,08,1, 11.9,1,1, -4.253, 10442.646, 373.969, 52832.704 23/11/14,22:12:46,03,08,1, 11.9,1,1, -4.253, 10442.645, 373.985, 52832.688 23/11/14,22:12:46,04,08,1, 11.9,1,1, -4.253, 10442.629, 374.012, 52832.730 23/11/14,22:12:46,05,08,1, 11.9,1,1, -4.253, 10442.626, 373.966, 52832.707 23/11/14,22:12:46,06,08,1, 11.9,1,1, -4.253, 10442.641, 373.992, 52832.726 23/11/14,22:12:46,07,08,1, 11.9,1,1, -4.253, 10442.645, 373.991, 52832.720 23/11/14,22:12:46,08,08,1, 11.9,1,1, -4.253, 10442.657, 373.984, 52832.694 23/11/14,22:12:46,09,08,1, 11.9,1,1, -4.253, 10442.651, 373.983, 52832.733 23/11/14,22:12:46,10,08,1, 11.9,1,1, -4.253, 10442.644, 373.981, 52832.701 23/11/14,22:12:46,11,08,1, 11.9,1,1, -4.253, 10442.634, 373.963, 52832.685 23/11/14,22:12:46,12,08,1, 11.9,1,1, -4.253, 10442.672, 373.971, 52832.680 23/11/14,22:12:46,13,08,1, 11.9,1,1, -4.253, 10442.640, 373.988, 52832.702 23/11/14,22:12:46,14,08,1, 11.9,1,1, -4.253, 10442.650, 373.978, 52832.700 23/11/14,22:12:46,15,08,1, 11.9,1,1, -4.253, 10442.660, 373.981, 52832.699 23/11/14,22:12:46,16,08,1, 11.9,1,1, -4.253, 10442.650, 373.968, 52832.673 23/11/14,22:12:46,17,08,1, 11.9,1,1, -4.253, 10442.646, 373.998, 52832.642 23/11/14,22:12:46,18,08,1, 11.9,1,1, -4.253, 10442.648, 373.982, 52832.686 23/11/14,22:12:46,19,08,1, 11.9,1,1, -4.253, 10442.651, 373.947, 52832.690 23/11/14,22:12:47,00,08,1, 11.9,1,1, -4.257, 10442.646, 373.947, 52832.690 23/11/14,22:12:47,01,08,1, 11.9,1,1, -4.257, 10442.646, 373.986, 52832.680 23/11/14,22:12:47,02,08,1, 11.9,1,1, -4.257, 10442.676, 373.982, 52832.685 23/11/14,22:12:47,03,08,1, 11.9,1,1, -4.257, 10442.661, 373.994, 52832.833 23/11/14,22:12:47,04,08,1, 11.9,1,1, -4.257, 10442.655, 373.958, 52832.644 23/11/14,22:12:47,05,08,1, 11.9,1,1, -4.257, 10442.664, 373.987, 52832.623 23/11/14,22:12:47,06,08,1, 11.9,1,1, -4.257, 10442.661, 373.994, 52832.611 23/11/14,22:12:47,07,08,1, 11.9,1,1, -4.257, 10442.659, 373.973, 52832.629 23/11/14,22:12:47,08,08,1, 11.9,1,1, -4.257, 10442.655, 374.001, 52832.683 23/11/14,22:12:47,09,08,1, 11.9,1,1, -4.257, 10442.653, 373.990, 52832.626 23/11/14,22:12:47,10,08,1, 11.9,1,1, -4.257, 10442.660, 374.001, 52832.441 23/11/14,22:12:47,11,08,1, 11.9,1,1, -4.257, 10442.627, 373.994, 52832.602 23/11/14,22:12:47,12,08,1, 11.9,1,1, -4.257, 10442.639, 374.013, 52832.647 23/11/14,22:12:47,13,08,1, 11.9,1,1, -4.257, 10442.641, 374.001, 52832.618 23/11/14,22:12:47,14,08,1, 11.9,1,1, -4.257, 10442.655, 374.001, 52832.627 23/11/14,22:12:47,15,08,1, 11.9,1,1, -4.257, 10442.642, 373.997, 52832.618 23/11/14,22:12:47,16,08,1, 11.9,1,1, -4.257, 10442.647, 374.011, 52832.607 23/11/14,22:12:47,17,08,1, 11.9,1,1, -4.257, 10442.666, 374.000, 52832.602 23/11/14,22:12:47,18,08,1, 11.9,1,1, -4.257, 10442.662, 374.007, 52832.644 23/11/14,22:12:47,19,08,1, 11.9,1,1, -4.257, 10442.652, 373.993, 52832.569 23/11/14,22:12:48,00,08,1, 11.9,1,1, -4.254, 10442.646, 373.993, 52832.569 23/11/14,22:12:48,01,08,1, 11.9,1,1, -4.254, 10442.677, 374.036, 52832.603 23/11/14,22:12:48,02,08,1, 11.9,1,1, -4.254, 10442.650, 374.022, 52832.629 23/11/14,22:12:48,03,08,1, 11.9,1,1, -4.254, 10442.645, 373.994, 52832.599 23/11/14,22:12:48,04,08,1, 11.9,1,1, -4.254, 10442.663, 374.029, 52832.630 23/11/14,22:12:48,05,08,1, 11.9,1,1, -4.254, 10442.657, 374.018, 52832.622 23/11/14,22:12:48,06,08,1, 11.9,1,1, -4.254, 10442.650, 374.015, 52832.599 23/11/14,22:12:48,07,08,1, 11.9,1,1, -4.254, 10442.658, 373.990, 52832.606 23/11/14,22:12:48,08,08,1, 11.9,1,1, -4.254, 10442.668, 373.999, 52832.609 23/11/14,22:12:48,09,08,1, 11.9,1,1, -4.254, 10442.683, 374.020, 52832.603 23/11/14,22:12:48,10,08,1, 11.9,1,1, -4.254, 10442.665, 374.002, 52832.585 23/11/14,22:12:48,11,08,1, 11.9,1,1, -4.254, 10442.656, 374.018, 52832.591 23/11/14,22:12:48,12,08,1, 11.9,1,1, -4.254, 10442.671, 374.033, 52832.586 23/11/14,22:12:48,13,08,1, 11.9,1,1, -4.254, 10442.645, 374.040, 52832.690 23/11/14,22:12:48,14,08,1, 11.9,1,1, -4.254, 10442.664, 374.007, 52832.629 23/11/14,22:12:48,15,08,1, 11.9,1,1, -4.254, 10442.649, 373.997, 52832.637 23/11/14,22:12:48,16,08,1, 11.9,1,1, -4.254, 10442.675, 373.999, 52832.614 23/11/14,22:12:48,17,08,1, 11.9,1,1, -4.254, 10442.650, 374.022, 52832.606 23/11/14,22:12:48,18,08,1, 11.9,1,1, -4.254, 10442.683, 374.012, 52832.600 23/11/14,22:12:48,19,08,1, 11.9,1,1, -4.254, 10442.687, 374.019, 52832.581 23/11/14,22:12:49,00,07,1, 11.9,1,1, -4.253, 10442.687, 374.019, 52832.581 23/11/14,22:12:49,01,07,1, 11.9,1,1, -4.253, 10442.682, 374.036, 52832.594 23/11/14,22:12:49,02,07,1, 11.9,1,1, -4.253, 10442.691, 374.023, 52832.586 23/11/14,22:12:49,03,07,1, 11.9,1,1, -4.253, 10442.647, 374.007, 52832.572 23/11/14,22:12:49,04,07,1, 11.9,1,1, -4.253, 10442.681, 374.009, 52832.575 23/11/14,22:12:49,05,07,1, 11.9,1,1, -4.253, 10442.666, 374.049, 52832.601 23/11/14,22:12:49,06,07,1, 11.9,1,1, -4.253, 10442.648, 374.034, 52832.541 23/11/14,22:12:49,07,07,1, 11.9,1,1, -4.253, 10442.641, 374.024, 52832.576 23/11/14,22:12:49,08,07,1, 11.9,1,1, -4.253, 10442.656, 374.058, 52832.572 23/11/14,22:12:49,09,07,1, 11.9,1,1, -4.253, 10442.644, 374.060, 52832.539 23/11/14,22:12:49,10,07,1, 11.9,1,1, -4.253, 10442.663, 374.055, 52832.546 23/11/14,22:12:49,11,07,1, 11.9,1,1, -4.253, 10442.663, 374.036, 52832.547 23/11/14,22:12:49,12,07,1, 11.9,1,1, -4.253, 10442.670, 374.032, 52832.540 23/11/14,22:12:49,13,07,1, 11.9,1,1, -4.253, 10442.688, 374.051, 52832.560 23/11/14,22:12:49,14,07,1, 11.9,1,1, -4.253, 10442.670, 374.029, 52832.570 23/11/14,22:12:49,15,07,1, 11.9,1,1, -4.253, 10442.683, 374.059, 52832.570 23/11/14,22:12:49,16,07,1, 11.9,1,1, -4.253, 10442.689, 374.048, 52832.530 23/11/14,22:12:49,17,07,1, 11.9,1,1, -4.253, 10442.683, 374.057, 52832.570 23/11/14,22:12:49,18,07,1, 11.9,1,1, -4.253, 10442.667, 374.039, 52832.544 23/11/14,22:12:49,19,07,1, 11.9,1,1, -4.253, 10442.664, 374.019, 52832.529 23/11/14,22:12:50,00,08,1, 11.9,1,1, -4.249, 10442.662, 374.019, 52832.529 23/11/14,22:12:50,01,08,1, 11.9,1,1, -4.249, 10442.674, 374.044, 52832.544 23/11/14,22:12:50,02,08,1, 11.9,1,1, -4.249, 10442.696, 374.044, 52832.514 23/11/14,22:12:50,03,08,1, 11.9,1,1, -4.249, 10442.684, 374.063, 52832.546 23/11/14,22:12:50,04,08,1, 11.9,1,1, -4.249, 10442.677, 374.058, 52832.524 23/11/14,22:12:50,05,08,1, 11.9,1,1, -4.249, 10442.676, 374.046, 52832.517 23/11/14,22:12:50,06,08,1, 11.9,1,1, -4.249, 10442.691, 374.059, 52832.530 23/11/14,22:12:50,07,08,1, 11.9,1,1, -4.249, 10442.658, 374.059, 52832.506 23/11/14,22:12:50,08,08,1, 11.9,1,1, -4.249, 10442.685, 374.062, 52832.513 23/11/14,22:12:50,09,08,1, 11.9,1,1, -4.249, 10442.664, 374.068, 52832.513 23/11/14,22:12:50,10,08,1, 11.9,1,1, -4.249, 10442.660, 374.053, 52832.512 23/11/14,22:12:50,11,08,1, 11.9,1,1, -4.249, 10442.645, 374.080, 52832.556 23/11/14,22:12:50,12,08,1, 11.9,1,1, -4.249, 10442.664, 374.055, 52832.494 23/11/14,22:12:50,13,08,1, 11.9,1,1, -4.249, 10442.641, 374.072, 52832.526 23/11/14,22:12:50,14,08,1, 11.9,1,1, -4.249, 10442.650, 374.070, 52832.493 23/11/14,22:12:50,15,08,1, 11.9,1,1, -4.249, 10442.657, 374.052, 52832.503 23/11/14,22:12:50,16,08,1, 11.9,1,1, -4.249, 10442.639, 374.068, 52832.513 23/11/14,22:12:50,17,08,1, 11.9,1,1, -4.249, 10442.650, 374.074, 52832.557 23/11/14,22:12:50,18,08,1, 11.9,1,1, -4.249, 10442.651, 374.065, 52832.536 23/11/14,22:12:50,19,08,1, 11.9,1,1, -4.249, 10442.653, 374.085, 52832.522 23/11/14,22:12:51,00,08,1, 11.9,1,1, -4.253, 10442.646, 374.085, 52832.522 23/11/14,22:12:51,01,08,1, 11.9,1,1, -4.253, 10442.659, 374.073, 52832.506 23/11/14,22:12:51,02,08,1, 11.9,1,1, -4.253, 10442.637, 374.078, 52832.496 23/11/14,22:12:51,03,08,1, 11.9,1,1, -4.253, 10442.638, 374.095, 52832.491 23/11/14,22:12:51,04,08,1, 11.9,1,1, -4.253, 10442.664, 374.086, 52832.481 23/11/14,22:12:51,05,08,1, 11.9,1,1, -4.253, 10442.633, 374.106, 52832.665 23/11/14,22:12:51,06,08,1, 11.9,1,1, -4.253, 10442.684, 374.090, 52832.475 23/11/14,22:12:51,07,08,1, 11.9,1,1, -4.253, 10442.671, 374.099, 52832.502 23/11/14,22:12:51,08,08,1, 11.9,1,1, -4.253, 10442.656, 374.105, 52832.484 23/11/14,22:12:51,09,08,1, 11.9,1,1, -4.253, 10442.678, 374.063, 52832.456 23/11/14,22:12:51,10,08,1, 11.9,1,1, -4.253, 10442.662, 374.080, 52832.487 23/11/14,22:12:51,11,08,1, 11.9,1,1, -4.253, 10442.653, 374.101, 52832.465 23/11/14,22:12:51,12,08,1, 11.9,1,1, -4.253, 10442.675, 374.092, 52832.453 23/11/14,22:12:51,13,08,1, 11.9,1,1, -4.253, 10442.662, 374.095, 52832.439 23/11/14,22:12:51,14,08,1, 11.9,1,1, -4.253, 10442.682, 374.118, 52832.504 23/11/14,22:12:51,15,08,1, 11.9,1,1, -4.253, 10442.661, 374.097, 52832.466 23/11/14,22:12:51,16,08,1, 11.9,1,1, -4.253, 10442.663, 374.082, 52832.450 23/11/14,22:12:51,17,08,1, 11.9,1,1, -4.253, 10442.669, 374.099, 52832.427 23/11/14,22:12:51,18,08,1, 11.9,1,1, -4.253, 10442.652, 374.080, 52832.381 23/11/14,22:12:51,19,08,1, 11.9,1,1, -4.253, 10442.668, 374.090, 52832.424 23/11/14,22:12:52,00,08,1, 11.8,1,1, -4.253, 10442.662, 374.090, 52832.424 23/11/14,22:12:52,01,08,1, 11.8,1,1, -4.253, 10442.655, 374.075, 52832.392 23/11/14,22:12:52,02,08,1, 11.8,1,1, -4.253, 10442.643, 374.104, 52832.456 23/11/14,22:12:52,03,08,1, 11.8,1,1, -4.253, 10442.642, 374.105, 52832.453 23/11/14,22:12:52,04,08,1, 11.8,1,1, -4.253, 10442.646, 374.090, 52832.420 23/11/14,22:12:52,05,08,1, 11.8,1,1, -4.253, 10442.669, 374.102, 52832.450 23/11/14,22:12:52,06,08,1, 11.8,1,1, -4.253, 10442.647, 374.096, 52832.417 23/11/14,22:12:52,07,08,1, 11.8,1,1, -4.253, 10442.657, 374.115, 52832.409 23/11/14,22:12:52,08,08,1, 11.8,1,1, -4.253, 10442.655, 374.108, 52832.444 23/11/14,22:12:52,09,08,1, 11.8,1,1, -4.253, 10442.652, 374.090, 52832.388 23/11/14,22:12:52,10,08,1, 11.8,1,1, -4.253, 10442.643, 374.113, 52832.442 23/11/14,22:12:52,11,08,1, 11.8,1,1, -4.253, 10442.658, 374.130, 52832.422 23/11/14,22:12:52,12,08,1, 11.8,1,1, -4.253, 10442.674, 374.097, 52832.408 23/11/14,22:12:52,13,08,1, 11.8,1,1, -4.253, 10442.675, 374.114, 52832.423 23/11/14,22:12:52,14,08,1, 11.8,1,1, -4.253, 10442.661, 374.107, 52832.414 23/11/14,22:12:52,15,08,1, 11.8,1,1, -4.253, 10442.658, 374.114, 52832.454 23/11/14,22:12:52,16,08,1, 11.8,1,1, -4.253, 10442.671, 374.122, 52832.444 23/11/14,22:12:52,17,08,1, 11.8,1,1, -4.253, 10442.667, 374.088, 52832.399 23/11/14,22:12:52,18,08,1, 11.8,1,1, -4.253, 10442.670, 374.120, 52832.451 23/11/14,22:12:52,19,08,1, 11.8,1,1, -4.253, 10442.652, 374.133, 52832.422 23/11/14,22:12:53,00,08,1, 11.9,1,1, -4.254, 10442.646, 374.133, 52832.422 23/11/14,22:12:53,01,08,1, 11.9,1,1, -4.254, 10442.668, 374.104, 52832.446 23/11/14,22:12:53,02,08,1, 11.9,1,1, -4.254, 10442.660, 374.109, 52832.427 23/11/14,22:12:53,03,08,1, 11.9,1,1, -4.254, 10442.661, 374.105, 52832.409 23/11/14,22:12:53,04,08,1, 11.9,1,1, -4.254, 10442.644, 374.114, 52832.436 23/11/14,22:12:53,05,08,1, 11.9,1,1, -4.254, 10442.665, 374.111, 52832.407 23/11/14,22:12:53,06,08,1, 11.9,1,1, -4.254, 10442.656, 374.137, 52832.426 23/11/14,22:12:53,07,08,1, 11.9,1,1, -4.254, 10442.659, 374.115, 52832.422 23/11/14,22:12:53,08,08,1, 11.9,1,1, -4.254, 10442.661, 374.121, 52832.426 23/11/14,22:12:53,09,08,1, 11.9,1,1, -4.254, 10442.625, 374.095, 52832.379 23/11/14,22:12:53,10,08,1, 11.9,1,1, -4.254, 10442.652, 374.114, 52832.378 23/11/14,22:12:53,11,08,1, 11.9,1,1, -4.254, 10442.643, 374.138, 52832.369 23/11/14,22:12:53,12,08,1, 11.9,1,1, -4.254, 10442.646, 374.139, 52832.359 23/11/14,22:12:53,13,08,1, 11.9,1,1, -4.254, 10442.610, 374.121, 52832.395 23/11/14,22:12:53,14,08,1, 11.9,1,1, -4.254, 10442.650, 374.128, 52832.364 23/11/14,22:12:53,15,08,1, 11.9,1,1, -4.254, 10442.630, 374.129, 52832.390 23/11/14,22:12:53,16,08,1, 11.9,1,1, -4.254, 10442.641, 374.124, 52832.371 23/11/14,22:12:53,17,08,1, 11.9,1,1, -4.254, 10442.639, 374.124, 52832.389 23/11/14,22:12:53,18,08,1, 11.9,1,1, -4.254, 10442.619, 374.144, 52832.332 23/11/14,22:12:53,19,08,1, 11.9,1,1, -4.254, 10442.640, 374.138, 52832.403 23/11/14,22:12:54,00,08,1, 11.8,1,1, -4.258, 10442.637, 374.138, 52832.403 23/11/14,22:12:54,01,08,1, 11.8,1,1, -4.258, 10442.629, 374.152, 52832.346 23/11/14,22:12:54,02,08,1, 11.8,1,1, -4.258, 10442.632, 374.167, 52832.401 23/11/14,22:12:54,03,08,1, 11.8,1,1, -4.258, 10442.643, 374.147, 52832.362 23/11/14,22:12:54,04,08,1, 11.8,1,1, -4.258, 10442.617, 374.142, 52832.346 23/11/14,22:12:54,05,08,1, 11.8,1,1, -4.258, 10442.643, 374.144, 52832.362 23/11/14,22:12:54,06,08,1, 11.8,1,1, -4.258, 10442.629, 374.168, 52832.301 23/11/14,22:12:54,07,08,1, 11.8,1,1, -4.258, 10442.626, 374.155, 52832.401 23/11/14,22:12:54,08,08,1, 11.8,1,1, -4.258, 10442.632, 374.155, 52832.379 23/11/14,22:12:54,09,08,1, 11.8,1,1, -4.258, 10442.639, 374.135, 52832.372 23/11/14,22:12:54,10,08,1, 11.8,1,1, -4.258, 10442.639, 374.164, 52832.359 23/11/14,22:12:54,11,08,1, 11.8,1,1, -4.258, 10442.644, 374.141, 52832.353 23/11/14,22:12:54,12,08,1, 11.8,1,1, -4.258, 10442.634, 374.141, 52832.331 23/11/14,22:12:54,13,08,1, 11.8,1,1, -4.258, 10442.637, 374.152, 52832.383 23/11/14,22:12:54,14,08,1, 11.8,1,1, -4.258, 10442.629, 374.156, 52832.359 23/11/14,22:12:54,15,08,1, 11.8,1,1, -4.258, 10442.659, 374.165, 52832.370 23/11/14,22:12:54,16,08,1, 11.8,1,1, -4.258, 10442.646, 374.197, 52832.356 23/11/14,22:12:54,17,08,1, 11.8,1,1, -4.258, 10442.615, 374.181, 52832.351 23/11/14,22:12:54,18,08,1, 11.8,1,1, -4.258, 10442.641, 374.189, 52832.338 23/11/14,22:12:54,19,08,1, 11.8,1,1, -4.258, 10442.652, 374.143, 52832.337 23/11/14,22:12:55,00,06,1, 11.9,1,1, -4.252, 10442.646, 374.143, 52832.337 23/11/14,22:12:55,01,06,1, 11.9,1,1, -4.252, 10442.624, 374.170, 52832.334 23/11/14,22:12:55,02,06,1, 11.9,1,1, -4.252, 10442.627, 374.182, 52832.344 23/11/14,22:12:55,03,06,1, 11.9,1,1, -4.252, 10442.647, 374.211, 52832.339 23/11/14,22:12:55,04,06,1, 11.9,1,1, -4.252, 10442.618, 374.192, 52832.337 23/11/14,22:12:55,05,06,1, 11.9,1,1, -4.252, 10442.618, 374.174, 52832.357 23/11/14,22:12:55,06,06,1, 11.9,1,1, -4.252, 10442.624, 374.199, 52832.348 23/11/14,22:12:55,07,06,1, 11.9,1,1, -4.252, 10442.604, 374.209, 52832.303 23/11/14,22:12:55,08,06,1, 11.9,1,1, -4.252, 10442.655, 374.196, 52832.252 23/11/14,22:12:55,09,06,1, 11.9,1,1, -4.252, 10442.600, 374.204, 52832.276 23/11/14,22:12:55,10,06,1, 11.9,1,1, -4.252, 10442.621, 374.191, 52832.261 23/11/14,22:12:55,11,06,1, 11.9,1,1, -4.252, 10442.640, 374.173, 52832.299 23/11/14,22:12:55,12,06,1, 11.9,1,1, -4.252, 10442.629, 374.199, 52832.302 23/11/14,22:12:55,13,06,1, 11.9,1,1, -4.252, 10442.633, 374.220, 52832.321 23/11/14,22:12:55,14,06,1, 11.9,1,1, -4.252, 10442.642, 374.206, 52832.309 23/11/14,22:12:55,15,06,1, 11.9,1,1, -4.252, 10442.638, 374.183, 52832.300 23/11/14,22:12:55,16,06,1, 11.9,1,1, -4.252, 10442.638, 374.224, 52832.324 23/11/14,22:12:55,17,06,1, 11.9,1,1, -4.252, 10442.642, 374.208, 52832.271 23/11/14,22:12:55,18,06,1, 11.9,1,1, -4.252, 10442.609, 374.191, 52832.302 23/11/14,22:12:55,19,06,1, 11.9,1,1, -4.252, 10442.638, 374.194, 52832.305 23/11/14,22:12:56,00,08,1, 11.9,1,1, -4.253, 10442.637, 374.194, 52832.305 23/11/14,22:12:56,01,08,1, 11.9,1,1, -4.253, 10442.647, 374.205, 52832.279 23/11/14,22:12:56,02,08,1, 11.9,1,1, -4.253, 10442.658, 374.214, 52832.294 23/11/14,22:12:56,03,08,1, 11.9,1,1, -4.253, 10442.620, 374.196, 52832.308 23/11/14,22:12:56,04,08,1, 11.9,1,1, -4.253, 10442.653, 374.230, 52832.276 23/11/14,22:12:56,05,08,1, 11.9,1,1, -4.253, 10442.619, 374.239, 52832.284 23/11/14,22:12:56,06,08,1, 11.9,1,1, -4.253, 10442.635, 374.203, 52832.282 23/11/14,22:12:56,07,08,1, 11.9,1,1, -4.253, 10442.608, 374.232, 52832.284 23/11/14,22:12:56,08,08,1, 11.9,1,1, -4.253, 10442.633, 374.232, 52832.278 23/11/14,22:12:56,09,08,1, 11.9,1,1, -4.253, 10442.642, 374.221, 52832.293 23/11/14,22:12:56,10,08,1, 11.9,1,1, -4.253, 10442.625, 374.220, 52832.221 23/11/14,22:12:56,11,08,1, 11.9,1,1, -4.253, 10442.631, 374.238, 52832.281 23/11/14,22:12:56,12,08,1, 11.9,1,1, -4.253, 10442.614, 374.240, 52832.245 23/11/14,22:12:56,13,08,1, 11.9,1,1, -4.253, 10442.622, 374.253, 52832.285 23/11/14,22:12:56,14,08,1, 11.9,1,1, -4.253, 10442.619, 374.244, 52832.283 23/11/14,22:12:56,15,08,1, 11.9,1,1, -4.253, 10442.637, 374.267, 52832.244 23/11/14,22:12:56,16,08,1, 11.9,1,1, -4.253, 10442.605, 374.235, 52832.239 23/11/14,22:12:56,17,08,1, 11.9,1,1, -4.253, 10442.632, 374.252, 52832.271 23/11/14,22:12:56,18,08,1, 11.9,1,1, -4.253, 10442.613, 374.243, 52832.269 23/11/14,22:12:56,19,08,1, 11.9,1,1, -4.253, 10442.636, 374.236, 52832.272 23/11/14,22:12:57,00,08,1, 11.9,1,1, -4.250, 10442.629, 374.236, 52832.272 23/11/14,22:12:57,01,08,1, 11.9,1,1, -4.250, 10442.618, 374.246, 52832.233 23/11/14,22:12:57,02,08,1, 11.9,1,1, -4.250, 10442.617, 374.262, 52832.432 23/11/14,22:12:57,03,08,1, 11.9,1,1, -4.250, 10442.631, 374.268, 52832.333 23/11/14,22:12:57,04,08,1, 11.9,1,1, -4.250, 10442.630, 374.272, 52832.345 23/11/14,22:12:57,05,08,1, 11.9,1,1, -4.250, 10442.657, 374.294, 52832.389 23/11/14,22:12:57,06,08,1, 11.9,1,1, -4.250, 10442.635, 374.265, 52832.397 23/11/14,22:12:57,07,08,1, 11.9,1,1, -4.250, 10442.626, 374.251, 52832.395 23/11/14,22:12:57,08,08,1, 11.9,1,1, -4.250, 10442.648, 374.273, 52832.391 23/11/14,22:12:57,09,08,1, 11.9,1,1, -4.250, 10442.617, 374.273, 52832.409 23/11/14,22:12:57,10,08,1, 11.9,1,1, -4.250, 10442.607, 374.247, 52832.391 23/11/14,22:12:57,11,08,1, 11.9,1,1, -4.250, 10442.626, 374.247, 52832.393 23/11/14,22:12:57,12,08,1, 11.9,1,1, -4.250, 10442.618, 374.277, 52832.369 23/11/14,22:12:57,13,08,1, 11.9,1,1, -4.250, 10442.623, 374.292, 52832.382 23/11/14,22:12:57,14,08,1, 11.9,1,1, -4.250, 10442.626, 374.278, 52832.388 23/11/14,22:12:57,15,08,1, 11.9,1,1, -4.250, 10442.616, 374.276, 52832.380 23/11/14,22:12:57,16,08,1, 11.9,1,1, -4.250, 10442.618, 374.294, 52832.375 23/11/14,22:12:57,17,08,1, 11.9,1,1, -4.250, 10442.598, 374.293, 52832.326 23/11/14,22:12:57,18,08,1, 11.9,1,1, -4.250, 10442.601, 374.287, 52832.294 23/11/14,22:12:57,19,08,1, 11.9,1,1, -4.250, 10442.613, 374.286, 52832.379 23/11/14,22:12:58,00,07,1, 11.9,1,1, -4.251, 10442.612, 374.286, 52832.379 23/11/14,22:12:58,01,07,1, 11.9,1,1, -4.251, 10442.618, 374.313, 52832.354 23/11/14,22:12:58,02,07,1, 11.9,1,1, -4.251, 10442.606, 374.300, 52832.345 23/11/14,22:12:58,03,07,1, 11.9,1,1, -4.251, 10442.620, 374.307, 52832.285 23/11/14,22:12:58,04,07,1, 11.9,1,1, -4.251, 10442.591, 374.301, 52832.318 23/11/14,22:12:58,05,07,1, 11.9,1,1, -4.251, 10442.597, 374.294, 52832.316 23/11/14,22:12:58,06,07,1, 11.9,1,1, -4.251, 10442.588, 374.311, 52832.319 23/11/14,22:12:58,07,07,1, 11.9,1,1, -4.251, 10442.578, 374.300, 52832.351 23/11/14,22:12:58,08,07,1, 11.9,1,1, -4.251, 10442.629, 374.296, 52832.333 23/11/14,22:12:58,09,07,1, 11.9,1,1, -4.251, 10442.615, 374.306, 52832.323 23/11/14,22:12:58,10,07,1, 11.9,1,1, -4.251, 10442.607, 374.302, 52832.308 23/11/14,22:12:58,11,07,1, 11.9,1,1, -4.251, 10442.614, 374.306, 52832.288 23/11/14,22:12:58,12,07,1, 11.9,1,1, -4.251, 10442.621, 374.316, 52832.321 23/11/14,22:12:58,13,07,1, 11.9,1,1, -4.251, 10442.592, 374.326, 52832.330 23/11/14,22:12:58,14,07,1, 11.9,1,1, -4.251, 10442.589, 374.338, 52832.317 23/11/14,22:12:58,15,07,1, 11.9,1,1, -4.251, 10442.620, 374.317, 52832.335 23/11/14,22:12:58,16,07,1, 11.9,1,1, -4.251, 10442.590, 374.314, 52832.321 23/11/14,22:12:58,17,07,1, 11.9,1,1, -4.251, 10442.584, 374.323, 52832.299 23/11/14,22:12:58,18,07,1, 11.9,1,1, -4.251, 10442.594, 374.322, 52832.258 23/11/14,22:12:58,19,07,1, 11.9,1,1, -4.251, 10442.600, 374.320, 52832.309 23/11/14,22:12:59,00,07,1, 11.9,1,1, -4.247, 10442.595, 374.320, 52832.309 23/11/14,22:12:59,01,07,1, 11.9,1,1, -4.247, 10442.609, 374.323, 52832.315 23/11/14,22:12:59,02,07,1, 11.9,1,1, -4.247, 10442.579, 374.314, 52832.291 23/11/14,22:12:59,03,07,1, 11.9,1,1, -4.247, 10442.604, 374.319, 52832.263 23/11/14,22:12:59,04,07,1, 11.9,1,1, -4.247, 10442.596, 374.328, 52832.282 23/11/14,22:12:59,05,07,1, 11.9,1,1, -4.247, 10442.582, 374.331, 52832.295 23/11/14,22:12:59,06,07,1, 11.9,1,1, -4.247, 10442.574, 374.295, 52832.256 23/11/14,22:12:59,07,07,1, 11.9,1,1, -4.247, 10442.613, 374.342, 52832.275 23/11/14,22:12:59,08,07,1, 11.9,1,1, -4.247, 10442.601, 374.332, 52832.280 23/11/14,22:12:59,09,07,1, 11.9,1,1, -4.247, 10442.602, 374.342, 52832.291 23/11/14,22:12:59,10,07,1, 11.9,1,1, -4.247, 10442.577, 374.340, 52832.262 23/11/14,22:12:59,11,07,1, 11.9,1,1, -4.247, 10442.585, 374.361, 52832.275 23/11/14,22:12:59,12,07,1, 11.9,1,1, -4.247, 10442.583, 374.338, 52832.297 23/11/14,22:12:59,13,07,1, 11.9,1,1, -4.247, 10442.620, 374.369, 52832.367 23/11/14,22:12:59,14,07,1, 11.9,1,1, -4.247, 10442.586, 374.352, 52832.202 23/11/14,22:12:59,15,07,1, 11.9,1,1, -4.247, 10442.588, 374.349, 52832.257 23/11/14,22:12:59,16,07,1, 11.9,1,1, -4.247, 10442.562, 374.374, 52832.238 23/11/14,22:12:59,17,07,1, 11.9,1,1, -4.247, 10442.588, 374.384, 52832.262 23/11/14,22:12:59,18,07,1, 11.9,1,1, -4.247, 10442.585, 374.361, 52832.263 23/11/14,22:12:59,19,07,1, 11.9,1,1, -4.247, 10442.566, 374.367, 52832.261 23/11/14,22:13:00,00,08,1, 11.8,1,1, -4.250, 10442.562, 374.367, 52832.261 23/11/14,22:13:00,01,08,1, 11.8,1,1, -4.250, 10442.568, 374.347, 52832.279 23/11/14,22:13:00,02,08,1, 11.8,1,1, -4.250, 10442.558, 374.335, 52832.095 23/11/14,22:13:00,03,08,1, 11.8,1,1, -4.250, 10442.524, 374.329, 52832.126 23/11/14,22:13:00,04,08,1, 11.8,1,1, -4.250, 10442.548, 374.349, 52832.139 23/11/14,22:13:00,05,08,1, 11.8,1,1, -4.250, 10442.534, 374.348, 52832.078 23/11/14,22:13:00,06,08,1, 11.8,1,1, -4.250, 10442.565, 374.341, 52832.084 23/11/14,22:13:00,07,08,1, 11.8,1,1, -4.250, 10442.528, 374.310, 52832.028 23/11/14,22:13:00,08,08,1, 11.8,1,1, -4.250, 10442.554, 374.322, 52832.078 23/11/14,22:13:00,09,08,1, 11.8,1,1, -4.250, 10442.548, 374.343, 52832.067 23/11/14,22:13:00,10,08,1, 11.8,1,1, -4.250, 10442.545, 374.317, 52832.073 23/11/14,22:13:00,11,08,1, 11.8,1,1, -4.250, 10442.545, 374.337, 52832.081 23/11/14,22:13:00,12,08,1, 11.8,1,1, -4.250, 10442.538, 374.355, 52832.101 23/11/14,22:13:00,13,08,1, 11.8,1,1, -4.250, 10442.534, 374.360, 52832.088 23/11/14,22:13:00,14,08,1, 11.8,1,1, -4.250, 10442.542, 374.356, 52832.128 23/11/14,22:13:00,15,08,1, 11.8,1,1, -4.250, 10442.542, 374.347, 52832.093 23/11/14,22:13:00,16,08,1, 11.8,1,1, -4.250, 10442.524, 374.354, 52832.081 23/11/14,22:13:00,17,08,1, 11.8,1,1, -4.250, 10442.538, 374.359, 52832.045 23/11/14,22:13:00,18,08,1, 11.8,1,1, -4.250, 10442.529, 374.344, 52832.072 23/11/14,22:13:00,19,08,1, 11.8,1,1, -4.250, 10442.497, 374.353, 52832.067 23/11/14,22:13:01,00,06,1, 11.9,1,1, -4.249, 10442.495, 374.353, 52832.067 23/11/14,22:13:01,01,06,1, 11.9,1,1, -4.249, 10442.519, 374.398, 52832.062 23/11/14,22:13:01,02,06,1, 11.9,1,1, -4.249, 10442.514, 374.394, 52832.077 23/11/14,22:13:01,03,06,1, 11.9,1,1, -4.249, 10442.510, 374.369, 52832.040 23/11/14,22:13:01,04,06,1, 11.9,1,1, -4.249, 10442.504, 374.382, 52832.042 23/11/14,22:13:01,05,06,1, 11.9,1,1, -4.249, 10442.491, 374.380, 52832.057 23/11/14,22:13:01,06,06,1, 11.9,1,1, -4.249, 10442.505, 374.401, 52832.055 23/11/14,22:13:01,07,06,1, 11.9,1,1, -4.249, 10442.514, 374.374, 52832.044 23/11/14,22:13:01,08,06,1, 11.9,1,1, -4.249, 10442.502, 374.384, 52832.053 23/11/14,22:13:01,09,06,1, 11.9,1,1, -4.249, 10442.524, 374.395, 52832.051 23/11/14,22:13:01,10,06,1, 11.9,1,1, -4.249, 10442.505, 374.371, 52832.045 23/11/14,22:13:01,11,06,1, 11.9,1,1, -4.249, 10442.483, 374.377, 52832.077 23/11/14,22:13:01,12,06,1, 11.9,1,1, -4.249, 10442.517, 374.388, 52832.075 23/11/14,22:13:01,13,06,1, 11.9,1,1, -4.249, 10442.509, 374.383, 52832.021 23/11/14,22:13:01,14,06,1, 11.9,1,1, -4.249, 10442.502, 374.405, 52832.003 23/11/14,22:13:01,15,06,1, 11.9,1,1, -4.249, 10442.502, 374.403, 52832.051 23/11/14,22:13:01,16,06,1, 11.9,1,1, -4.249, 10442.519, 374.382, 52832.013 23/11/14,22:13:01,17,06,1, 11.9,1,1, -4.249, 10442.501, 374.428, 52832.078 23/11/14,22:13:01,18,06,1, 11.9,1,1, -4.249, 10442.468, 374.397, 52832.051 23/11/14,22:13:01,19,06,1, 11.9,1,1, -4.249, 10442.463, 374.382, 52832.042 23/11/14,22:13:02,00,07,1, 11.8,1,1, -4.250, 10442.462, 374.382, 52832.042 23/11/14,22:13:02,01,07,1, 11.8,1,1, -4.250, 10442.479, 374.416, 52832.028 23/11/14,22:13:02,02,07,1, 11.8,1,1, -4.250, 10442.482, 374.385, 52832.015 23/11/14,22:13:02,03,07,1, 11.8,1,1, -4.250, 10442.474, 374.405, 52832.022 23/11/14,22:13:02,04,07,1, 11.8,1,1, -4.250, 10442.468, 374.436, 52832.054 23/11/14,22:13:02,05,07,1, 11.8,1,1, -4.250, 10442.456, 374.447, 52832.010 23/11/14,22:13:02,06,07,1, 11.8,1,1, -4.250, 10442.454, 374.437, 52832.008 23/11/14,22:13:02,07,07,1, 11.8,1,1, -4.250, 10442.462, 374.436, 52832.067 23/11/14,22:13:02,08,07,1, 11.8,1,1, -4.250, 10442.482, 374.451, 52832.010 23/11/14,22:13:02,09,07,1, 11.8,1,1, -4.250, 10442.459, 374.422, 52832.010 23/11/14,22:13:02,10,07,1, 11.8,1,1, -4.250, 10442.456, 374.427, 52831.983 23/11/14,22:13:02,11,07,1, 11.8,1,1, -4.250, 10442.462, 374.460, 52832.061 23/11/14,22:13:02,12,07,1, 11.8,1,1, -4.250, 10442.451, 374.454, 52832.003 23/11/14,22:13:02,13,07,1, 11.8,1,1, -4.250, 10442.452, 374.436, 52832.018 23/11/14,22:13:02,14,07,1, 11.8,1,1, -4.250, 10442.431, 374.437, 52831.996 23/11/14,22:13:02,15,07,1, 11.8,1,1, -4.250, 10442.446, 374.439, 52831.969 23/11/14,22:13:02,16,07,1, 11.8,1,1, -4.250, 10442.454, 374.446, 52832.007 23/11/14,22:13:02,17,07,1, 11.8,1,1, -4.250, 10442.435, 374.452, 52831.987 23/11/14,22:13:02,18,07,1, 11.8,1,1, -4.250, 10442.445, 374.442, 52831.982 23/11/14,22:13:02,19,07,1, 11.8,1,1, -4.250, 10442.437, 374.467, 52832.007 23/11/14,22:13:03,00,08,1, 11.9,1,1, -4.251, 10442.429, 374.467, 52832.007 23/11/14,22:13:03,01,08,1, 11.9,1,1, -4.251, 10442.427, 374.443, 52832.022 23/11/14,22:13:03,02,08,1, 11.9,1,1, -4.251, 10442.418, 374.419, 52832.001 23/11/14,22:13:03,03,08,1, 11.9,1,1, -4.251, 10442.424, 374.439, 52831.975 23/11/14,22:13:03,04,08,1, 11.9,1,1, -4.251, 10442.415, 374.475, 52832.010 23/11/14,22:13:03,05,08,1, 11.9,1,1, -4.251, 10442.388, 374.462, 52831.994 23/11/14,22:13:03,06,08,1, 11.9,1,1, -4.251, 10442.421, 374.447, 52832.019 23/11/14,22:13:03,07,08,1, 11.9,1,1, -4.251, 10442.426, 374.459, 52832.030 23/11/14,22:13:03,08,08,1, 11.9,1,1, -4.251, 10442.393, 374.452, 52831.987 23/11/14,22:13:03,09,08,1, 11.9,1,1, -4.251, 10442.405, 374.453, 52832.017 23/11/14,22:13:03,10,08,1, 11.9,1,1, -4.251, 10442.419, 374.473, 52832.009 23/11/14,22:13:03,11,08,1, 11.9,1,1, -4.251, 10442.412, 374.442, 52832.028 23/11/14,22:13:03,12,08,1, 11.9,1,1, -4.251, 10442.397, 374.468, 52832.005 23/11/14,22:13:03,13,08,1, 11.9,1,1, -4.251, 10442.398, 374.489, 52832.012 23/11/14,22:13:03,14,08,1, 11.9,1,1, -4.251, 10442.385, 374.484, 52832.113 23/11/14,22:13:03,15,08,1, 11.9,1,1, -4.251, 10442.419, 374.490, 52831.925 23/11/14,22:13:03,16,08,1, 11.9,1,1, -4.251, 10442.419, 374.480, 52831.968 23/11/14,22:13:03,17,08,1, 11.9,1,1, -4.251, 10442.377, 374.492, 52831.986 23/11/14,22:13:03,18,08,1, 11.9,1,1, -4.251, 10442.396, 374.470, 52831.940 23/11/14,22:13:03,19,08,1, 11.9,1,1, -4.251, 10442.367, 374.470, 52831.973 23/11/14,22:13:04,00,08,1, 11.9,1,1, -4.249, 10442.362, 374.470, 52831.973 23/11/14,22:13:04,01,08,1, 11.9,1,1, -4.249, 10442.379, 374.473, 52831.978 23/11/14,22:13:04,02,08,1, 11.9,1,1, -4.249, 10442.339, 374.499, 52831.989 23/11/14,22:13:04,03,08,1, 11.9,1,1, -4.249, 10442.369, 374.502, 52831.981 23/11/14,22:13:04,04,08,1, 11.9,1,1, -4.249, 10442.359, 374.506, 52831.943 23/11/14,22:13:04,05,08,1, 11.9,1,1, -4.249, 10442.382, 374.488, 52831.920 23/11/14,22:13:04,06,08,1, 11.9,1,1, -4.249, 10442.373, 374.489, 52831.966 23/11/14,22:13:04,07,08,1, 11.9,1,1, -4.249, 10442.356, 374.493, 52831.980 23/11/14,22:13:04,08,08,1, 11.9,1,1, -4.249, 10442.346, 374.516, 52831.964 23/11/14,22:13:04,09,08,1, 11.9,1,1, -4.249, 10442.346, 374.504, 52831.886 23/11/14,22:13:04,10,08,1, 11.9,1,1, -4.249, 10442.358, 374.502, 52831.941 23/11/14,22:13:04,11,08,1, 11.9,1,1, -4.249, 10442.349, 374.493, 52831.920 23/11/14,22:13:04,12,08,1, 11.9,1,1, -4.249, 10442.332, 374.501, 52831.910 23/11/14,22:13:04,13,08,1, 11.9,1,1, -4.249, 10442.354, 374.496, 52831.898 23/11/14,22:13:04,14,08,1, 11.9,1,1, -4.249, 10442.320, 374.512, 52831.929 23/11/14,22:13:04,15,08,1, 11.9,1,1, -4.249, 10442.319, 374.529, 52831.913 23/11/14,22:13:04,16,08,1, 11.9,1,1, -4.249, 10442.332, 374.535, 52831.910 23/11/14,22:13:04,17,08,1, 11.9,1,1, -4.249, 10442.315, 374.531, 52831.896 23/11/14,22:13:04,18,08,1, 11.9,1,1, -4.249, 10442.309, 374.562, 52831.913 23/11/14,22:13:04,19,08,1, 11.9,1,1, -4.249, 10442.343, 374.531, 52831.883 23/11/14,22:13:05,00,08,1, 11.9,1,1, -4.249, 10442.337, 374.531, 52831.883 23/11/14,22:13:05,01,08,1, 11.9,1,1, -4.249, 10442.286, 374.548, 52831.934 23/11/14,22:13:05,02,08,1, 11.9,1,1, -4.249, 10442.279, 374.542, 52831.920 23/11/14,22:13:05,03,08,1, 11.9,1,1, -4.249, 10442.299, 374.546, 52831.908 23/11/14,22:13:05,04,08,1, 11.9,1,1, -4.249, 10442.288, 374.545, 52831.886 23/11/14,22:13:05,05,08,1, 11.9,1,1, -4.249, 10442.267, 374.549, 52831.874 23/11/14,22:13:05,06,08,1, 11.9,1,1, -4.249, 10442.296, 374.558, 52831.899 23/11/14,22:13:05,07,08,1, 11.9,1,1, -4.249, 10442.281, 374.538, 52831.865 23/11/14,22:13:05,08,08,1, 11.9,1,1, -4.249, 10442.254, 374.557, 52831.875 23/11/14,22:13:05,09,08,1, 11.9,1,1, -4.249, 10442.270, 374.561, 52831.891 23/11/14,22:13:05,10,08,1, 11.9,1,1, -4.249, 10442.270, 374.556, 52831.898 23/11/14,22:13:05,11,08,1, 11.9,1,1, -4.249, 10442.283, 374.579, 52831.937 23/11/14,22:13:05,12,08,1, 11.9,1,1, -4.249, 10442.270, 374.577, 52831.894 23/11/14,22:13:05,13,08,1, 11.9,1,1, -4.249, 10442.249, 374.567, 52831.875 23/11/14,22:13:05,14,08,1, 11.9,1,1, -4.249, 10442.272, 374.587, 52831.935 23/11/14,22:13:05,15,08,1, 11.9,1,1, -4.249, 10442.244, 374.587, 52831.889 23/11/14,22:13:05,16,08,1, 11.9,1,1, -4.249, 10442.245, 374.581, 52831.875 23/11/14,22:13:05,17,08,1, 11.9,1,1, -4.249, 10442.238, 374.575, 52831.902 23/11/14,22:13:05,18,08,1, 11.9,1,1, -4.249, 10442.245, 374.605, 52831.921 23/11/14,22:13:05,19,08,1, 11.9,1,1, -4.249, 10442.250, 374.598, 52831.901 23/11/14,22:13:06,00,08,1, 12.0,1,1, -4.248, 10442.245, 374.598, 52831.901 23/11/14,22:13:06,01,08,1, 12.0,1,1, -4.248, 10442.237, 374.597, 52831.890 23/11/14,22:13:06,02,08,1, 12.0,1,1, -4.248, 10442.254, 374.613, 52831.900 23/11/14,22:13:06,03,08,1, 12.0,1,1, -4.248, 10442.220, 374.585, 52831.892 23/11/14,22:13:06,04,08,1, 12.0,1,1, -4.248, 10442.215, 374.612, 52831.874 23/11/14,22:13:06,05,08,1, 12.0,1,1, -4.248, 10442.240, 374.595, 52831.869 23/11/14,22:13:06,06,08,1, 12.0,1,1, -4.248, 10442.212, 374.598, 52831.908 23/11/14,22:13:06,07,08,1, 12.0,1,1, -4.248, 10442.226, 374.616, 52831.887 23/11/14,22:13:06,08,08,1, 12.0,1,1, -4.248, 10442.217, 374.591, 52831.885 23/11/14,22:13:06,09,08,1, 12.0,1,1, -4.248, 10442.217, 374.631, 52831.897 23/11/14,22:13:06,10,08,1, 12.0,1,1, -4.248, 10442.212, 374.606, 52831.877 23/11/14,22:13:06,11,08,1, 12.0,1,1, -4.248, 10442.188, 374.595, 52831.842 23/11/14,22:13:06,12,08,1, 12.0,1,1, -4.248, 10442.208, 374.616, 52831.897 23/11/14,22:13:06,13,08,1, 12.0,1,1, -4.248, 10442.188, 374.616, 52831.922 23/11/14,22:13:06,14,08,1, 12.0,1,1, -4.248, 10442.203, 374.611, 52831.877 23/11/14,22:13:06,15,08,1, 12.0,1,1, -4.248, 10442.186, 374.625, 52831.897 23/11/14,22:13:06,16,08,1, 12.0,1,1, -4.248, 10442.167, 374.613, 52831.875 23/11/14,22:13:06,17,08,1, 12.0,1,1, -4.248, 10442.158, 374.600, 52831.859 23/11/14,22:13:06,18,08,1, 12.0,1,1, -4.248, 10442.164, 374.624, 52831.882 23/11/14,22:13:06,19,08,1, 12.0,1,1, -4.248, 10442.169, 374.611, 52831.858 23/11/14,22:13:07,00,08,1, 11.9,1,1, -4.252, 10442.162, 374.611, 52831.858 23/11/14,22:13:07,01,08,1, 11.9,1,1, -4.252, 10442.168, 374.638, 52831.869 23/11/14,22:13:07,02,08,1, 11.9,1,1, -4.252, 10442.131, 374.615, 52831.826 23/11/14,22:13:07,03,08,1, 11.9,1,1, -4.252, 10442.145, 374.641, 52831.861 23/11/14,22:13:07,04,08,1, 11.9,1,1, -4.252, 10442.150, 374.636, 52831.875 23/11/14,22:13:07,05,08,1, 11.9,1,1, -4.252, 10442.136, 374.635, 52831.843 23/11/14,22:13:07,06,08,1, 11.9,1,1, -4.252, 10442.112, 374.646, 52831.856 23/11/14,22:13:07,07,08,1, 11.9,1,1, -4.252, 10442.121, 374.625, 52831.815 23/11/14,22:13:07,08,08,1, 11.9,1,1, -4.252, 10442.124, 374.651, 52831.836 23/11/14,22:13:07,09,08,1, 11.9,1,1, -4.252, 10442.117, 374.656, 52831.854 23/11/14,22:13:07,10,08,1, 11.9,1,1, -4.252, 10442.134, 374.653, 52831.833 23/11/14,22:13:07,11,08,1, 11.9,1,1, -4.252, 10442.111, 374.635, 52831.827 23/11/14,22:13:07,12,08,1, 11.9,1,1, -4.252, 10442.094, 374.649, 52831.824 23/11/14,22:13:07,13,08,1, 11.9,1,1, -4.252, 10442.103, 374.667, 52831.849 23/11/14,22:13:07,14,08,1, 11.9,1,1, -4.252, 10442.104, 374.666, 52831.823 23/11/14,22:13:07,15,08,1, 11.9,1,1, -4.252, 10442.074, 374.656, 52831.808 23/11/14,22:13:07,16,08,1, 11.9,1,1, -4.252, 10442.107, 374.675, 52831.829 23/11/14,22:13:07,17,08,1, 11.9,1,1, -4.252, 10442.105, 374.673, 52831.868 23/11/14,22:13:07,18,08,1, 11.9,1,1, -4.252, 10442.057, 374.670, 52831.805 23/11/14,22:13:07,19,08,1, 11.9,1,1, -4.252, 10442.094, 374.671, 52831.834 23/11/14,22:13:08,00,08,1, 11.9,1,1, -4.251, 10442.086, 374.671, 52831.834 23/11/14,22:13:08,01,08,1, 11.9,1,1, -4.251, 10442.064, 374.684, 52831.837 23/11/14,22:13:08,02,08,1, 11.9,1,1, -4.251, 10442.076, 374.688, 52831.817 23/11/14,22:13:08,03,08,1, 11.9,1,1, -4.251, 10442.053, 374.673, 52831.827 23/11/14,22:13:08,04,08,1, 11.9,1,1, -4.251, 10442.062, 374.688, 52831.833 23/11/14,22:13:08,05,08,1, 11.9,1,1, -4.251, 10442.065, 374.683, 52831.793 23/11/14,22:13:08,06,08,1, 11.9,1,1, -4.251, 10442.061, 374.682, 52831.798 23/11/14,22:13:08,07,08,1, 11.9,1,1, -4.251, 10442.043, 374.690, 52831.808 23/11/14,22:13:08,08,08,1, 11.9,1,1, -4.251, 10442.046, 374.693, 52831.788 23/11/14,22:13:08,09,08,1, 11.9,1,1, -4.251, 10442.028, 374.690, 52831.798 23/11/14,22:13:08,10,08,1, 11.9,1,1, -4.251, 10442.024, 374.702, 52831.803 23/11/14,22:13:08,11,08,1, 11.9,1,1, -4.251, 10442.016, 374.702, 52831.751 23/11/14,22:13:08,12,08,1, 11.9,1,1, -4.251, 10442.015, 374.730, 52831.805 23/11/14,22:13:08,13,08,1, 11.9,1,1, -4.251, 10442.005, 374.691, 52831.801 23/11/14,22:13:08,14,08,1, 11.9,1,1, -4.251, 10442.019, 374.718, 52831.767 23/11/14,22:13:08,15,08,1, 11.9,1,1, -4.251, 10442.009, 374.697, 52831.781 23/11/14,22:13:08,16,08,1, 11.9,1,1, -4.251, 10442.001, 374.704, 52831.807 23/11/14,22:13:08,17,08,1, 11.9,1,1, -4.251, 10442.008, 374.752, 52831.822 23/11/14,22:13:08,18,08,1, 11.9,1,1, -4.251, 10442.002, 374.708, 52831.777 23/11/14,22:13:08,19,08,1, 11.9,1,1, -4.251, 10441.972, 374.720, 52831.767 23/11/14,22:13:09,00,08,1, 11.9,1,1, -4.254, 10441.970, 374.720, 52831.767 23/11/14,22:13:09,01,08,1, 11.9,1,1, -4.254, 10441.959, 374.729, 52831.717 23/11/14,22:13:09,02,08,1, 11.9,1,1, -4.254, 10441.973, 374.731, 52831.794 23/11/14,22:13:09,03,08,1, 11.9,1,1, -4.254, 10442.002, 374.735, 52831.791 23/11/14,22:13:09,04,08,1, 11.9,1,1, -4.254, 10441.984, 374.731, 52831.750 23/11/14,22:13:09,05,08,1, 11.9,1,1, -4.254, 10441.954, 374.746, 52831.771 23/11/14,22:13:09,06,08,1, 11.9,1,1, -4.254, 10441.963, 374.736, 52831.764 23/11/14,22:13:09,07,08,1, 11.9,1,1, -4.254, 10441.934, 374.755, 52831.769 23/11/14,22:13:09,08,08,1, 11.9,1,1, -4.254, 10441.919, 374.752, 52831.761 23/11/14,22:13:09,09,08,1, 11.9,1,1, -4.254, 10441.936, 374.739, 52831.773 23/11/14,22:13:09,10,08,1, 11.9,1,1, -4.254, 10441.952, 374.741, 52831.766 23/11/14,22:13:09,11,08,1, 11.9,1,1, -4.254, 10441.914, 374.765, 52831.732 23/11/14,22:13:09,12,08,1, 11.9,1,1, -4.254, 10441.929, 374.759, 52831.728 23/11/14,22:13:09,13,08,1, 11.9,1,1, -4.254, 10441.934, 374.772, 52831.724 23/11/14,22:13:09,14,08,1, 11.9,1,1, -4.254, 10441.910, 374.767, 52831.753 23/11/14,22:13:09,15,08,1, 11.9,1,1, -4.254, 10441.902, 374.791, 52831.739 23/11/14,22:13:09,16,08,1, 11.9,1,1, -4.254, 10441.911, 374.790, 52831.760 23/11/14,22:13:09,17,08,1, 11.9,1,1, -4.254, 10441.899, 374.774, 52831.738 23/11/14,22:13:09,18,08,1, 11.9,1,1, -4.254, 10441.916, 374.791, 52831.733 23/11/14,22:13:09,19,08,1, 11.9,1,1, -4.254, 10441.900, 374.778, 52831.763 23/11/14,22:13:10,00,07,1, 11.8,1,1, -4.250, 10441.895, 374.778, 52831.763 23/11/14,22:13:10,01,07,1, 11.8,1,1, -4.250, 10441.884, 374.811, 52831.779 23/11/14,22:13:10,02,07,1, 11.8,1,1, -4.250, 10441.855, 374.796, 52831.774 23/11/14,22:13:10,03,07,1, 11.8,1,1, -4.250, 10441.863, 374.796, 52831.764 23/11/14,22:13:10,04,07,1, 11.8,1,1, -4.250, 10441.876, 374.831, 52831.793 23/11/14,22:13:10,05,07,1, 11.8,1,1, -4.250, 10441.848, 374.805, 52831.757 23/11/14,22:13:10,06,07,1, 11.8,1,1, -4.250, 10441.853, 374.803, 52831.806 23/11/14,22:13:10,07,07,1, 11.8,1,1, -4.250, 10441.885, 374.818, 52831.842 23/11/14,22:13:10,08,07,1, 11.8,1,1, -4.250, 10441.809, 374.808, 52831.803 23/11/14,22:13:10,09,07,1, 11.8,1,1, -4.250, 10441.833, 374.827, 52831.725 23/11/14,22:13:10,10,07,1, 11.8,1,1, -4.250, 10441.820, 374.796, 52831.844 23/11/14,22:13:10,11,07,1, 11.8,1,1, -4.250, 10441.836, 374.811, 52831.706 23/11/14,22:13:10,12,07,1, 11.8,1,1, -4.250, 10441.818, 374.807, 52831.705 23/11/14,22:13:10,13,07,1, 11.8,1,1, -4.250, 10441.800, 374.809, 52831.738 23/11/14,22:13:10,14,07,1, 11.8,1,1, -4.250, 10441.795, 374.790, 52831.711 23/11/14,22:13:10,15,07,1, 11.8,1,1, -4.250, 10441.781, 374.842, 52831.709 23/11/14,22:13:10,16,07,1, 11.8,1,1, -4.250, 10441.786, 374.841, 52831.870 23/11/14,22:13:10,17,07,1, 11.8,1,1, -4.250, 10441.819, 374.828, 52831.687 23/11/14,22:13:10,18,07,1, 11.8,1,1, -4.250, 10441.772, 374.822, 52831.680 23/11/14,22:13:10,19,07,1, 11.8,1,1, -4.250, 10441.789, 374.849, 52831.748 23/11/14,22:13:11,00,08,1, 11.9,1,1, -4.249, 10441.786, 374.849, 52831.748 23/11/14,22:13:11,01,08,1, 11.9,1,1, -4.249, 10441.774, 374.835, 52831.713 23/11/14,22:13:11,02,08,1, 11.9,1,1, -4.249, 10441.742, 374.842, 52831.730 23/11/14,22:13:11,03,08,1, 11.9,1,1, -4.249, 10441.767, 374.850, 52831.746 23/11/14,22:13:11,04,08,1, 11.9,1,1, -4.249, 10441.762, 374.856, 52831.719 23/11/14,22:13:11,05,08,1, 11.9,1,1, -4.249, 10441.753, 374.856, 52831.725 23/11/14,22:13:11,06,08,1, 11.9,1,1, -4.249, 10441.736, 374.849, 52831.713 23/11/14,22:13:11,07,08,1, 11.9,1,1, -4.249, 10441.746, 374.873, 52831.741 23/11/14,22:13:11,08,08,1, 11.9,1,1, -4.249, 10441.738, 374.848, 52831.686 23/11/14,22:13:11,09,08,1, 11.9,1,1, -4.249, 10441.727, 374.831, 52831.683 23/11/14,22:13:11,10,08,1, 11.9,1,1, -4.249, 10441.722, 374.854, 52831.703 23/11/14,22:13:11,11,08,1, 11.9,1,1, -4.249, 10441.717, 374.874, 52831.707 23/11/14,22:13:11,12,08,1, 11.9,1,1, -4.249, 10441.736, 374.872, 52831.701 23/11/14,22:13:11,13,08,1, 11.9,1,1, -4.249, 10441.716, 374.879, 52831.721 23/11/14,22:13:11,14,08,1, 11.9,1,1, -4.249, 10441.685, 374.871, 52831.690 23/11/14,22:13:11,15,08,1, 11.9,1,1, -4.249, 10441.695, 374.915, 52831.696 23/11/14,22:13:11,16,08,1, 11.9,1,1, -4.249, 10441.689, 374.890, 52831.711 23/11/14,22:13:11,17,08,1, 11.9,1,1, -4.249, 10441.670, 374.896, 52831.700 23/11/14,22:13:11,18,08,1, 11.9,1,1, -4.249, 10441.683, 374.915, 52831.703 23/11/14,22:13:11,19,08,1, 11.9,1,1, -4.249, 10441.679, 374.902, 52831.705 23/11/14,22:13:12,00,08,1, 11.8,1,1, -4.250, 10441.678, 374.902, 52831.705 23/11/14,22:13:12,01,08,1, 11.8,1,1, -4.250, 10441.679, 374.900, 52831.758 23/11/14,22:13:12,02,08,1, 11.8,1,1, -4.250, 10441.666, 374.904, 52831.644 23/11/14,22:13:12,03,08,1, 11.8,1,1, -4.250, 10441.662, 374.905, 52831.674 23/11/14,22:13:12,04,08,1, 11.8,1,1, -4.250, 10441.635, 374.892, 52831.594 23/11/14,22:13:12,05,08,1, 11.8,1,1, -4.250, 10441.674, 374.881, 52831.712 23/11/14,22:13:12,06,08,1, 11.8,1,1, -4.250, 10441.637, 374.914, 52831.667 23/11/14,22:13:12,07,08,1, 11.8,1,1, -4.250, 10441.642, 374.914, 52831.673 23/11/14,22:13:12,08,08,1, 11.8,1,1, -4.250, 10441.634, 374.922, 52831.658 23/11/14,22:13:12,09,08,1, 11.8,1,1, -4.250, 10441.607, 374.925, 52831.696 23/11/14,22:13:12,10,08,1, 11.8,1,1, -4.250, 10441.608, 374.931, 52831.698 23/11/14,22:13:12,11,08,1, 11.8,1,1, -4.250, 10441.590, 374.943, 52831.710 23/11/14,22:13:12,12,08,1, 11.8,1,1, -4.250, 10441.582, 374.921, 52831.708 23/11/14,22:13:12,13,08,1, 11.8,1,1, -4.250, 10441.589, 374.922, 52831.665 23/11/14,22:13:12,14,08,1, 11.8,1,1, -4.250, 10441.568, 374.910, 52831.662 23/11/14,22:13:12,15,08,1, 11.8,1,1, -4.250, 10441.563, 374.925, 52831.662 23/11/14,22:13:12,16,08,1, 11.8,1,1, -4.250, 10441.562, 374.934, 52831.665 23/11/14,22:13:12,17,08,1, 11.8,1,1, -4.250, 10441.544, 374.941, 52831.643 23/11/14,22:13:12,18,08,1, 11.8,1,1, -4.250, 10441.542, 374.945, 52831.664 23/11/14,22:13:12,19,08,1, 11.8,1,1, -4.250, 10441.536, 374.968, 52831.697 23/11/14,22:13:13,00,08,1, 11.9,1,1, -4.250, 10441.527, 374.968, 52831.697 23/11/14,22:13:13,01,08,1, 11.9,1,1, -4.250, 10441.543, 374.968, 52831.685 23/11/14,22:13:13,02,08,1, 11.9,1,1, -4.250, 10441.530, 374.979, 52831.713 23/11/14,22:13:13,03,08,1, 11.9,1,1, -4.250, 10441.543, 374.979, 52831.625 23/11/14,22:13:13,04,08,1, 11.9,1,1, -4.250, 10441.563, 374.977, 52831.655 23/11/14,22:13:13,05,08,1, 11.9,1,1, -4.250, 10441.512, 374.972, 52831.639 23/11/14,22:13:13,06,08,1, 11.9,1,1, -4.250, 10441.522, 374.982, 52831.671 23/11/14,22:13:13,07,08,1, 11.9,1,1, -4.250, 10441.524, 374.994, 52831.669 23/11/14,22:13:13,08,08,1, 11.9,1,1, -4.250, 10441.495, 374.961, 52831.679 23/11/14,22:13:13,09,08,1, 11.9,1,1, -4.250, 10441.505, 374.998, 52831.642 23/11/14,22:13:13,10,08,1, 11.9,1,1, -4.250, 10441.503, 374.997, 52831.663 23/11/14,22:13:13,11,08,1, 11.9,1,1, -4.250, 10441.463, 374.991, 52831.623 23/11/14,22:13:13,12,08,1, 11.9,1,1, -4.250, 10441.470, 374.993, 52831.606 23/11/14,22:13:13,13,08,1, 11.9,1,1, -4.250, 10441.448, 374.988, 52831.627 23/11/14,22:13:13,14,08,1, 11.9,1,1, -4.250, 10441.448, 375.013, 52831.634 23/11/14,22:13:13,15,08,1, 11.9,1,1, -4.250, 10441.438, 375.024, 52831.632 23/11/14,22:13:13,16,08,1, 11.9,1,1, -4.250, 10441.435, 375.021, 52831.629 23/11/14,22:13:13,17,08,1, 11.9,1,1, -4.250, 10441.434, 375.009, 52831.614 23/11/14,22:13:13,18,08,1, 11.9,1,1, -4.250, 10441.438, 375.040, 52831.601 23/11/14,22:13:13,19,08,1, 11.9,1,1, -4.250, 10441.421, 375.037, 52831.607 23/11/14,22:13:14,00,07,1, 11.9,1,1, -4.249, 10441.419, 375.037, 52831.607 23/11/14,22:13:14,01,07,1, 11.9,1,1, -4.249, 10441.400, 375.010, 52831.597 23/11/14,22:13:14,02,07,1, 11.9,1,1, -4.249, 10441.385, 375.032, 52831.593 23/11/14,22:13:14,03,07,1, 11.9,1,1, -4.249, 10441.377, 375.050, 52831.631 23/11/14,22:13:14,04,07,1, 11.9,1,1, -4.249, 10441.375, 375.023, 52831.621 23/11/14,22:13:14,05,07,1, 11.9,1,1, -4.249, 10441.358, 375.059, 52831.596 23/11/14,22:13:14,06,07,1, 11.9,1,1, -4.249, 10441.358, 375.032, 52831.610 23/11/14,22:13:14,07,07,1, 11.9,1,1, -4.249, 10441.345, 375.041, 52831.601 23/11/14,22:13:14,08,07,1, 11.9,1,1, -4.249, 10441.342, 375.034, 52831.604 23/11/14,22:13:14,09,07,1, 11.9,1,1, -4.249, 10441.318, 375.051, 52831.603 23/11/14,22:13:14,10,07,1, 11.9,1,1, -4.249, 10441.323, 375.040, 52831.580 23/11/14,22:13:14,11,07,1, 11.9,1,1, -4.249, 10441.313, 375.049, 52831.596 23/11/14,22:13:14,12,07,1, 11.9,1,1, -4.249, 10441.306, 375.055, 52831.606 23/11/14,22:13:14,13,07,1, 11.9,1,1, -4.249, 10441.310, 375.073, 52831.586 23/11/14,22:13:14,14,07,1, 11.9,1,1, -4.249, 10441.290, 375.064, 52831.546 23/11/14,22:13:14,15,07,1, 11.9,1,1, -4.249, 10441.309, 375.077, 52831.584 23/11/14,22:13:14,16,07,1, 11.9,1,1, -4.249, 10441.289, 375.070, 52831.527 23/11/14,22:13:14,17,07,1, 11.9,1,1, -4.249, 10441.285, 375.079, 52831.544 23/11/14,22:13:14,18,07,1, 11.9,1,1, -4.249, 10441.296, 375.114, 52831.727 23/11/14,22:13:14,19,07,1, 11.9,1,1, -4.249, 10441.295, 375.070, 52831.528 23/11/14,22:13:15,00,08,1, 11.9,1,1, -4.250, 10441.294, 375.070, 52831.528 23/11/14,22:13:15,01,08,1, 11.9,1,1, -4.250, 10441.237, 375.095, 52831.556 23/11/14,22:13:15,02,08,1, 11.9,1,1, -4.250, 10441.250, 375.093, 52831.556 23/11/14,22:13:15,03,08,1, 11.9,1,1, -4.250, 10441.251, 375.091, 52831.538 23/11/14,22:13:15,04,08,1, 11.9,1,1, -4.250, 10441.228, 375.095, 52831.592 23/11/14,22:13:15,05,08,1, 11.9,1,1, -4.250, 10441.220, 375.104, 52831.587 23/11/14,22:13:15,06,08,1, 11.9,1,1, -4.250, 10441.230, 375.102, 52831.566 23/11/14,22:13:15,07,08,1, 11.9,1,1, -4.250, 10441.231, 375.088, 52831.588 23/11/14,22:13:15,08,08,1, 11.9,1,1, -4.250, 10441.214, 375.093, 52831.593 23/11/14,22:13:15,09,08,1, 11.9,1,1, -4.250, 10441.198, 375.130, 52831.590 23/11/14,22:13:15,10,08,1, 11.9,1,1, -4.250, 10441.215, 375.130, 52831.567 23/11/14,22:13:15,11,08,1, 11.9,1,1, -4.250, 10441.191, 375.131, 52831.560 23/11/14,22:13:15,12,08,1, 11.9,1,1, -4.250, 10441.170, 375.124, 52831.559 23/11/14,22:13:15,13,08,1, 11.9,1,1, -4.250, 10441.204, 375.142, 52831.521 23/11/14,22:13:15,14,08,1, 11.9,1,1, -4.250, 10441.161, 375.140, 52831.575 23/11/14,22:13:15,15,08,1, 11.9,1,1, -4.250, 10441.160, 375.140, 52831.579 23/11/14,22:13:15,16,08,1, 11.9,1,1, -4.250, 10441.164, 375.142, 52831.545 23/11/14,22:13:15,17,08,1, 11.9,1,1, -4.250, 10441.134, 375.131, 52831.557 23/11/14,22:13:15,18,08,1, 11.9,1,1, -4.250, 10441.136, 375.144, 52831.528 23/11/14,22:13:15,19,08,1, 11.9,1,1, -4.250, 10441.135, 375.137, 52831.527 23/11/14,22:13:16,00,08,1, 11.9,1,1, -4.249, 10441.135, 375.137, 52831.527 23/11/14,22:13:16,01,08,1, 11.9,1,1, -4.249, 10441.121, 375.142, 52831.548 23/11/14,22:13:16,02,08,1, 11.9,1,1, -4.249, 10441.122, 375.186, 52831.567 23/11/14,22:13:16,03,08,1, 11.9,1,1, -4.249, 10441.117, 375.146, 52831.584 23/11/14,22:13:16,04,08,1, 11.9,1,1, -4.249, 10441.101, 375.151, 52831.534 23/11/14,22:13:16,05,08,1, 11.9,1,1, -4.249, 10441.109, 375.193, 52831.560 23/11/14,22:13:16,06,08,1, 11.9,1,1, -4.249, 10441.105, 375.182, 52831.545 23/11/14,22:13:16,07,08,1, 11.9,1,1, -4.249, 10441.095, 375.164, 52831.399 23/11/14,22:13:16,08,08,1, 11.9,1,1, -4.249, 10441.077, 375.195, 52831.607 23/11/14,22:13:16,09,08,1, 11.9,1,1, -4.249, 10441.060, 375.193, 52831.553 23/11/14,22:13:16,10,08,1, 11.9,1,1, -4.249, 10441.062, 375.211, 52831.538 23/11/14,22:13:16,11,08,1, 11.9,1,1, -4.249, 10441.042, 375.187, 52831.575 23/11/14,22:13:16,12,08,1, 11.9,1,1, -4.249, 10441.044, 375.195, 52831.541 23/11/14,22:13:16,13,08,1, 11.9,1,1, -4.249, 10441.054, 375.209, 52831.532 23/11/14,22:13:16,14,08,1, 11.9,1,1, -4.249, 10441.010, 375.206, 52831.528 23/11/14,22:13:16,15,08,1, 11.9,1,1, -4.249, 10441.028, 375.216, 52831.536 23/11/14,22:13:16,16,08,1, 11.9,1,1, -4.249, 10441.033, 375.210, 52831.533 23/11/14,22:13:16,17,08,1, 11.9,1,1, -4.249, 10441.010, 375.204, 52831.549 23/11/14,22:13:16,18,08,1, 11.9,1,1, -4.249, 10441.013, 375.206, 52831.561 23/11/14,22:13:16,19,08,1, 11.9,1,1, -4.249, 10440.981, 375.207, 52831.506 23/11/14,22:13:17,00,07,1, 11.9,1,1, -4.255, 10440.977, 375.207, 52831.506 23/11/14,22:13:17,01,07,1, 11.9,1,1, -4.255, 10440.976, 375.239, 52831.551 23/11/14,22:13:17,02,07,1, 11.9,1,1, -4.255, 10440.975, 375.223, 52831.526 23/11/14,22:13:17,03,07,1, 11.9,1,1, -4.255, 10440.962, 375.205, 52831.510 23/11/14,22:13:17,04,07,1, 11.9,1,1, -4.255, 10440.946, 375.219, 52831.513 23/11/14,22:13:17,05,07,1, 11.9,1,1, -4.255, 10440.960, 375.219, 52831.522 23/11/14,22:13:17,06,07,1, 11.9,1,1, -4.255, 10440.953, 375.231, 52831.517 23/11/14,22:13:17,07,07,1, 11.9,1,1, -4.255, 10440.937, 375.227, 52831.509 23/11/14,22:13:17,08,07,1, 11.9,1,1, -4.255, 10440.918, 375.243, 52831.495 23/11/14,22:13:17,09,07,1, 11.9,1,1, -4.255, 10440.924, 375.257, 52831.493 23/11/14,22:13:17,10,07,1, 11.9,1,1, -4.255, 10440.915, 375.250, 52831.528 23/11/14,22:13:17,11,07,1, 11.9,1,1, -4.255, 10440.911, 375.236, 52831.508 23/11/14,22:13:17,12,07,1, 11.9,1,1, -4.255, 10440.891, 375.253, 52831.501 23/11/14,22:13:17,13,07,1, 11.9,1,1, -4.255, 10440.901, 375.265, 52831.523 23/11/14,22:13:17,14,07,1, 11.9,1,1, -4.255, 10440.876, 375.261, 52831.535 23/11/14,22:13:17,15,07,1, 11.9,1,1, -4.255, 10440.876, 375.269, 52831.486 23/11/14,22:13:17,16,07,1, 11.9,1,1, -4.255, 10440.880, 375.274, 52831.485 23/11/14,22:13:17,17,07,1, 11.9,1,1, -4.255, 10440.872, 375.267, 52831.475 23/11/14,22:13:17,18,07,1, 11.9,1,1, -4.255, 10440.894, 375.268, 52831.375 23/11/14,22:13:17,19,07,1, 11.9,1,1, -4.255, 10440.857, 375.302, 52831.548 23/11/14,22:13:18,00,07,1, 11.8,1,1, -4.250, 10440.851, 375.302, 52831.548 23/11/14,22:13:18,01,07,1, 11.8,1,1, -4.250, 10440.824, 375.280, 52831.515 23/11/14,22:13:18,02,07,1, 11.8,1,1, -4.250, 10440.841, 375.297, 52831.483 23/11/14,22:13:18,03,07,1, 11.8,1,1, -4.250, 10440.805, 375.308, 52831.467 23/11/14,22:13:18,04,07,1, 11.8,1,1, -4.250, 10440.815, 375.300, 52831.463 23/11/14,22:13:18,05,07,1, 11.8,1,1, -4.250, 10440.825, 375.325, 52831.453 23/11/14,22:13:18,06,07,1, 11.8,1,1, -4.250, 10440.794, 375.312, 52831.490 23/11/14,22:13:18,07,07,1, 11.8,1,1, -4.250, 10440.787, 375.307, 52831.482 23/11/14,22:13:18,08,07,1, 11.8,1,1, -4.250, 10440.780, 375.318, 52831.461 23/11/14,22:13:18,09,07,1, 11.8,1,1, -4.250, 10440.757, 375.334, 52831.425 23/11/14,22:13:18,10,07,1, 11.8,1,1, -4.250, 10440.770, 375.327, 52831.441 23/11/14,22:13:18,11,07,1, 11.8,1,1, -4.250, 10440.768, 375.323, 52831.542 23/11/14,22:13:18,12,07,1, 11.8,1,1, -4.250, 10440.730, 375.344, 52831.464 23/11/14,22:13:18,13,07,1, 11.8,1,1, -4.250, 10440.732, 375.346, 52831.445 23/11/14,22:13:18,14,07,1, 11.8,1,1, -4.250, 10440.762, 375.334, 52831.435 23/11/14,22:13:18,15,07,1, 11.8,1,1, -4.250, 10440.735, 375.327, 52831.432 23/11/14,22:13:18,16,07,1, 11.8,1,1, -4.250, 10440.718, 375.346, 52831.439 23/11/14,22:13:18,17,07,1, 11.8,1,1, -4.250, 10440.735, 375.377, 52831.437 23/11/14,22:13:18,18,07,1, 11.8,1,1, -4.250, 10440.707, 375.354, 52831.436 23/11/14,22:13:18,19,07,1, 11.8,1,1, -4.250, 10440.684, 375.338, 52831.438 23/11/14,22:13:19,00,07,1, 11.9,1,1, -4.248, 10440.676, 375.338, 52831.438 23/11/14,22:13:19,01,07,1, 11.9,1,1, -4.248, 10440.694, 375.357, 52831.449 23/11/14,22:13:19,02,07,1, 11.9,1,1, -4.248, 10440.679, 375.365, 52831.451 23/11/14,22:13:19,03,07,1, 11.9,1,1, -4.248, 10440.669, 375.374, 52831.457 23/11/14,22:13:19,04,07,1, 11.9,1,1, -4.248, 10440.633, 375.386, 52831.449 23/11/14,22:13:19,05,07,1, 11.9,1,1, -4.248, 10440.659, 375.380, 52831.449 23/11/14,22:13:19,06,07,1, 11.9,1,1, -4.248, 10440.664, 375.394, 52831.455 23/11/14,22:13:19,07,07,1, 11.9,1,1, -4.248, 10440.633, 375.389, 52831.451 23/11/14,22:13:19,08,07,1, 11.9,1,1, -4.248, 10440.639, 375.390, 52831.463 23/11/14,22:13:19,09,07,1, 11.9,1,1, -4.248, 10440.651, 375.418, 52831.441 23/11/14,22:13:19,10,07,1, 11.9,1,1, -4.248, 10440.627, 375.389, 52831.448 23/11/14,22:13:19,11,07,1, 11.9,1,1, -4.248, 10440.624, 375.387, 52831.453 23/11/14,22:13:19,12,07,1, 11.9,1,1, -4.248, 10440.602, 375.392, 52831.427 23/11/14,22:13:19,13,07,1, 11.9,1,1, -4.248, 10440.634, 375.426, 52831.434 23/11/14,22:13:19,14,07,1, 11.9,1,1, -4.248, 10440.585, 375.441, 52831.456 23/11/14,22:13:19,15,07,1, 11.9,1,1, -4.248, 10440.571, 375.424, 52831.423 23/11/14,22:13:19,16,07,1, 11.9,1,1, -4.248, 10440.597, 375.429, 52831.405 23/11/14,22:13:19,17,07,1, 11.9,1,1, -4.248, 10440.582, 375.404, 52831.251 23/11/14,22:13:19,18,07,1, 11.9,1,1, -4.248, 10440.552, 375.456, 52831.448 23/11/14,22:13:19,19,07,1, 11.9,1,1, -4.248, 10440.549, 375.433, 52831.436 23/11/14,22:13:20,00,08,1, 12.0,1,1, -4.251, 10440.543, 375.433, 52831.436 23/11/14,22:13:20,01,08,1, 12.0,1,1, -4.251, 10440.535, 375.455, 52831.418 23/11/14,22:13:20,02,08,1, 12.0,1,1, -4.251, 10440.528, 375.433, 52831.382 23/11/14,22:13:20,03,08,1, 12.0,1,1, -4.251, 10440.520, 375.440, 52831.407 23/11/14,22:13:20,04,08,1, 12.0,1,1, -4.251, 10440.514, 375.446, 52831.380 23/11/14,22:13:20,05,08,1, 12.0,1,1, -4.251, 10440.535, 375.470, 52831.408 23/11/14,22:13:20,06,08,1, 12.0,1,1, -4.251, 10440.491, 375.454, 52831.377 23/11/14,22:13:20,07,08,1, 12.0,1,1, -4.251, 10440.488, 375.470, 52831.418 23/11/14,22:13:20,08,08,1, 12.0,1,1, -4.251, 10440.468, 375.482, 52831.380 23/11/14,22:13:20,09,08,1, 12.0,1,1, -4.251, 10440.472, 375.469, 52831.386 23/11/14,22:13:20,10,08,1, 12.0,1,1, -4.251, 10440.460, 375.483, 52831.370 23/11/14,22:13:20,11,08,1, 12.0,1,1, -4.251, 10440.444, 375.489, 52831.392 23/11/14,22:13:20,12,08,1, 12.0,1,1, -4.251, 10440.445, 375.483, 52831.388 23/11/14,22:13:20,13,08,1, 12.0,1,1, -4.251, 10440.451, 375.487, 52831.404 23/11/14,22:13:20,14,08,1, 12.0,1,1, -4.251, 10440.456, 375.499, 52831.427 23/11/14,22:13:20,15,08,1, 12.0,1,1, -4.251, 10440.422, 375.481, 52831.397 23/11/14,22:13:20,16,08,1, 12.0,1,1, -4.251, 10440.402, 375.492, 52831.409 23/11/14,22:13:20,17,08,1, 12.0,1,1, -4.251, 10440.433, 375.491, 52831.380 23/11/14,22:13:20,18,08,1, 12.0,1,1, -4.251, 10440.396, 375.494, 52831.393 23/11/14,22:13:20,19,08,1, 12.0,1,1, -4.251, 10440.406, 375.510, 52831.353 23/11/14,22:13:21,00,08,1, 11.9,1,1, -4.248, 10440.401, 375.510, 52831.353 23/11/14,22:13:21,01,08,1, 11.9,1,1, -4.248, 10440.395, 375.524, 52831.354 23/11/14,22:13:21,02,08,1, 11.9,1,1, -4.248, 10440.383, 375.533, 52831.368 23/11/14,22:13:21,03,08,1, 11.9,1,1, -4.248, 10440.362, 375.522, 52831.367 23/11/14,22:13:21,04,08,1, 11.9,1,1, -4.248, 10440.340, 375.533, 52831.379 23/11/14,22:13:21,05,08,1, 11.9,1,1, -4.248, 10440.348, 375.523, 52831.353 23/11/14,22:13:21,06,08,1, 11.9,1,1, -4.248, 10440.324, 375.541, 52831.459 23/11/14,22:13:21,07,08,1, 11.9,1,1, -4.248, 10440.323, 375.539, 52831.365 23/11/14,22:13:21,08,08,1, 11.9,1,1, -4.248, 10440.289, 375.538, 52831.327 23/11/14,22:13:21,09,08,1, 11.9,1,1, -4.248, 10440.309, 375.537, 52831.364 23/11/14,22:13:21,10,08,1, 11.9,1,1, -4.248, 10440.311, 375.528, 52831.369 23/11/14,22:13:21,11,08,1, 11.9,1,1, -4.248, 10440.306, 375.535, 52831.340 23/11/14,22:13:21,12,08,1, 11.9,1,1, -4.248, 10440.280, 375.536, 52831.351 23/11/14,22:13:21,13,08,1, 11.9,1,1, -4.248, 10440.286, 375.541, 52831.360 23/11/14,22:13:21,14,08,1, 11.9,1,1, -4.248, 10440.286, 375.535, 52831.353 23/11/14,22:13:21,15,08,1, 11.9,1,1, -4.248, 10440.283, 375.542, 52831.329 23/11/14,22:13:21,16,08,1, 11.9,1,1, -4.248, 10440.295, 375.538, 52831.323 23/11/14,22:13:21,17,08,1, 11.9,1,1, -4.248, 10440.239, 375.558, 52831.358 23/11/14,22:13:21,18,08,1, 11.9,1,1, -4.248, 10440.244, 375.549, 52831.339 23/11/14,22:13:21,19,08,1, 11.9,1,1, -4.248, 10440.244, 375.573, 52831.341 23/11/14,22:13:22,00,07,1, 11.8,1,1, -4.254, 10440.242, 375.573, 52831.341 23/11/14,22:13:22,01,07,1, 11.8,1,1, -4.254, 10440.216, 375.568, 52831.341 23/11/14,22:13:22,02,07,1, 11.8,1,1, -4.254, 10440.209, 375.594, 52831.326 23/11/14,22:13:22,03,07,1, 11.8,1,1, -4.254, 10440.199, 375.572, 52831.326 23/11/14,22:13:22,04,07,1, 11.8,1,1, -4.254, 10440.210, 375.570, 52831.311 23/11/14,22:13:22,05,07,1, 11.8,1,1, -4.254, 10440.174, 375.601, 52831.367 23/11/14,22:13:22,06,07,1, 11.8,1,1, -4.254, 10440.197, 375.590, 52831.360 23/11/14,22:13:22,07,07,1, 11.8,1,1, -4.254, 10440.175, 375.606, 52831.357 23/11/14,22:13:22,08,07,1, 11.8,1,1, -4.254, 10440.143, 375.617, 52831.330 23/11/14,22:13:22,09,07,1, 11.8,1,1, -4.254, 10440.157, 375.592, 52831.380 23/11/14,22:13:22,10,07,1, 11.8,1,1, -4.254, 10440.146, 375.598, 52831.347 23/11/14,22:13:22,11,07,1, 11.8,1,1, -4.254, 10440.122, 375.573, 52831.296 23/11/14,22:13:22,12,07,1, 11.8,1,1, -4.254, 10440.128, 375.600, 52831.277 23/11/14,22:13:22,13,07,1, 11.8,1,1, -4.254, 10440.111, 375.621, 52831.284 23/11/14,22:13:22,14,07,1, 11.8,1,1, -4.254, 10440.106, 375.606, 52831.308 23/11/14,22:13:22,15,07,1, 11.8,1,1, -4.254, 10440.085, 375.601, 52831.300 23/11/14,22:13:22,16,07,1, 11.8,1,1, -4.254, 10440.065, 375.626, 52831.315 23/11/14,22:13:22,17,07,1, 11.8,1,1, -4.254, 10440.094, 375.627, 52831.325 23/11/14,22:13:22,18,07,1, 11.8,1,1, -4.254, 10440.063, 375.606, 52831.325 23/11/14,22:13:22,19,07,1, 11.8,1,1, -4.254, 10440.077, 375.638, 52831.318 23/11/14,22:13:23,00,07,1, 11.9,1,1, -4.248, 10440.075, 375.638, 52831.318 23/11/14,22:13:23,01,07,1, 11.9,1,1, -4.248, 10440.065, 375.648, 52831.318 23/11/14,22:13:23,02,07,1, 11.9,1,1, -4.248, 10440.025, 375.637, 52831.288 23/11/14,22:13:23,03,07,1, 11.9,1,1, -4.248, 10440.024, 375.653, 52831.338 23/11/14,22:13:23,04,07,1, 11.9,1,1, -4.248, 10440.021, 375.665, 52831.309 23/11/14,22:13:23,05,07,1, 11.9,1,1, -4.248, 10439.980, 375.655, 52831.285 23/11/14,22:13:23,06,07,1, 11.9,1,1, -4.248, 10440.013, 375.643, 52831.291 23/11/14,22:13:23,07,07,1, 11.9,1,1, -4.248, 10439.984, 375.654, 52831.295 23/11/14,22:13:23,08,07,1, 11.9,1,1, -4.248, 10439.983, 375.636, 52831.295 23/11/14,22:13:23,09,07,1, 11.9,1,1, -4.248, 10439.994, 375.673, 52831.290 23/11/14,22:13:23,10,07,1, 11.9,1,1, -4.248, 10439.963, 375.646, 52831.273 23/11/14,22:13:23,11,07,1, 11.9,1,1, -4.248, 10439.955, 375.685, 52831.261 23/11/14,22:13:23,12,07,1, 11.9,1,1, -4.248, 10439.947, 375.702, 52831.308 23/11/14,22:13:23,13,07,1, 11.9,1,1, -4.248, 10439.953, 375.698, 52831.319 23/11/14,22:13:23,14,07,1, 11.9,1,1, -4.248, 10439.955, 375.685, 52831.294 23/11/14,22:13:23,15,07,1, 11.9,1,1, -4.248, 10439.917, 375.690, 52831.286 23/11/14,22:13:23,16,07,1, 11.9,1,1, -4.248, 10439.916, 375.702, 52831.284 23/11/14,22:13:23,17,07,1, 11.9,1,1, -4.248, 10439.910, 375.706, 52831.315 23/11/14,22:13:23,18,07,1, 11.9,1,1, -4.248, 10439.906, 375.695, 52831.246 23/11/14,22:13:23,19,07,1, 11.9,1,1, -4.248, 10439.887, 375.692, 52831.314 23/11/14,22:13:24,00,08,1, 11.8,1,1, -4.249, 10439.883, 375.692, 52831.314 23/11/14,22:13:24,01,08,1, 11.8,1,1, -4.249, 10439.876, 375.689, 52831.298 23/11/14,22:13:24,02,08,1, 11.8,1,1, -4.249, 10439.874, 375.724, 52831.284 23/11/14,22:13:24,03,08,1, 11.8,1,1, -4.249, 10439.849, 375.696, 52831.280 23/11/14,22:13:24,04,08,1, 11.8,1,1, -4.249, 10439.847, 375.736, 52831.316 23/11/14,22:13:24,05,08,1, 11.8,1,1, -4.249, 10439.839, 375.735, 52831.282 23/11/14,22:13:24,06,08,1, 11.8,1,1, -4.249, 10439.841, 375.722, 52831.285 23/11/14,22:13:24,07,08,1, 11.8,1,1, -4.249, 10439.818, 375.724, 52831.299 23/11/14,22:13:24,08,08,1, 11.8,1,1, -4.249, 10439.817, 375.763, 52831.283 23/11/14,22:13:24,09,08,1, 11.8,1,1, -4.249, 10439.810, 375.744, 52831.319 23/11/14,22:13:24,10,08,1, 11.8,1,1, -4.249, 10439.793, 375.740, 52831.281 23/11/14,22:13:24,11,08,1, 11.8,1,1, -4.249, 10439.806, 375.736, 52831.273 23/11/14,22:13:24,12,08,1, 11.8,1,1, -4.249, 10439.793, 375.745, 52831.281 23/11/14,22:13:24,13,08,1, 11.8,1,1, -4.249, 10439.787, 375.755, 52831.292 23/11/14,22:13:24,14,08,1, 11.8,1,1, -4.249, 10439.775, 375.751, 52831.282 23/11/14,22:13:24,15,08,1, 11.8,1,1, -4.249, 10439.761, 375.746, 52831.286 23/11/14,22:13:24,16,08,1, 11.8,1,1, -4.249, 10439.771, 375.771, 52831.287 23/11/14,22:13:24,17,08,1, 11.8,1,1, -4.249, 10439.755, 375.763, 52831.281 23/11/14,22:13:24,18,08,1, 11.8,1,1, -4.249, 10439.727, 375.757, 52831.283 23/11/14,22:13:24,19,08,1, 11.8,1,1, -4.249, 10439.741, 375.770, 52831.314 23/11/14,22:13:25,00,08,1, 11.9,1,1, -4.250, 10439.733, 375.770, 52831.314 23/11/14,22:13:25,01,08,1, 11.9,1,1, -4.250, 10439.696, 375.795, 52831.268 23/11/14,22:13:25,02,08,1, 11.9,1,1, -4.250, 10439.693, 375.784, 52831.252 23/11/14,22:13:25,03,08,1, 11.9,1,1, -4.250, 10439.675, 375.764, 52831.264 23/11/14,22:13:25,04,08,1, 11.9,1,1, -4.250, 10439.689, 375.784, 52831.257 23/11/14,22:13:25,05,08,1, 11.9,1,1, -4.250, 10439.667, 375.774, 52831.257 23/11/14,22:13:25,06,08,1, 11.9,1,1, -4.250, 10439.659, 375.774, 52831.255 23/11/14,22:13:25,07,08,1, 11.9,1,1, -4.250, 10439.654, 375.772, 52831.251 23/11/14,22:13:25,08,08,1, 11.9,1,1, -4.250, 10439.661, 375.806, 52831.247 23/11/14,22:13:25,09,08,1, 11.9,1,1, -4.250, 10439.652, 375.805, 52831.221 23/11/14,22:13:25,10,08,1, 11.9,1,1, -4.250, 10439.632, 375.802, 52831.254 23/11/14,22:13:25,11,08,1, 11.9,1,1, -4.250, 10439.612, 375.801, 52831.258 23/11/14,22:13:25,12,08,1, 11.9,1,1, -4.250, 10439.595, 375.820, 52831.254 23/11/14,22:13:25,13,08,1, 11.9,1,1, -4.250, 10439.602, 375.810, 52831.258 23/11/14,22:13:25,14,08,1, 11.9,1,1, -4.250, 10439.583, 375.805, 52831.259 23/11/14,22:13:25,15,08,1, 11.9,1,1, -4.250, 10439.583, 375.806, 52831.232 23/11/14,22:13:25,16,08,1, 11.9,1,1, -4.250, 10439.567, 375.831, 52831.247 23/11/14,22:13:25,17,08,1, 11.9,1,1, -4.250, 10439.561, 375.804, 52831.246 23/11/14,22:13:25,18,08,1, 11.9,1,1, -4.250, 10439.533, 375.834, 52831.231 23/11/14,22:13:25,19,08,1, 11.9,1,1, -4.250, 10439.529, 375.843, 52831.227 23/11/14,22:13:26,00,08,1, 11.9,1,1, -4.249, 10439.525, 375.843, 52831.227 23/11/14,22:13:26,01,08,1, 11.9,1,1, -4.249, 10439.537, 375.866, 52831.479 23/11/14,22:13:26,02,08,1, 11.9,1,1, -4.249, 10439.568, 375.831, 52831.165 23/11/14,22:13:26,03,08,1, 11.9,1,1, -4.249, 10439.540, 375.845, 52831.176 23/11/14,22:13:26,04,08,1, 11.9,1,1, -4.249, 10439.524, 375.842, 52831.196 23/11/14,22:13:26,05,08,1, 11.9,1,1, -4.249, 10439.489, 375.847, 52831.230 23/11/14,22:13:26,06,08,1, 11.9,1,1, -4.249, 10439.482, 375.867, 52831.216 23/11/14,22:13:26,07,08,1, 11.9,1,1, -4.249, 10439.481, 375.889, 52831.229 23/11/14,22:13:26,08,08,1, 11.9,1,1, -4.249, 10439.464, 375.872, 52831.189 23/11/14,22:13:26,09,08,1, 11.9,1,1, -4.249, 10439.469, 375.873, 52831.199 23/11/14,22:13:26,10,08,1, 11.9,1,1, -4.249, 10439.448, 375.883, 52831.235 23/11/14,22:13:26,11,08,1, 11.9,1,1, -4.249, 10439.470, 375.871, 52831.224 23/11/14,22:13:26,12,08,1, 11.9,1,1, -4.249, 10439.444, 375.884, 52831.219 23/11/14,22:13:26,13,08,1, 11.9,1,1, -4.249, 10439.444, 375.882, 52831.227 23/11/14,22:13:26,14,08,1, 11.9,1,1, -4.249, 10439.420, 375.884, 52831.216 23/11/14,22:13:26,15,08,1, 11.9,1,1, -4.249, 10439.414, 375.890, 52831.229 23/11/14,22:13:26,16,08,1, 11.9,1,1, -4.249, 10439.410, 375.902, 52831.236 23/11/14,22:13:26,17,08,1, 11.9,1,1, -4.249, 10439.431, 375.896, 52831.189 23/11/14,22:13:26,18,08,1, 11.9,1,1, -4.249, 10439.395, 375.884, 52831.199 23/11/14,22:13:26,19,08,1, 11.9,1,1, -4.249, 10439.379, 375.904, 52831.223 23/11/14,22:13:27,00,08,1, 11.9,1,1, -4.250, 10439.374, 375.904, 52831.223 23/11/14,22:13:27,01,08,1, 11.9,1,1, -4.250, 10439.353, 375.909, 52831.206 23/11/14,22:13:27,02,08,1, 11.9,1,1, -4.250, 10439.358, 375.923, 52831.200 23/11/14,22:13:27,03,08,1, 11.9,1,1, -4.250, 10439.349, 375.930, 52831.142 23/11/14,22:13:27,04,08,1, 11.9,1,1, -4.250, 10439.344, 375.948, 52831.218 23/11/14,22:13:27,05,08,1, 11.9,1,1, -4.250, 10439.337, 375.923, 52831.169 23/11/14,22:13:27,06,08,1, 11.9,1,1, -4.250, 10439.334, 375.946, 52831.145 23/11/14,22:13:27,07,08,1, 11.9,1,1, -4.250, 10439.297, 375.941, 52831.196 23/11/14,22:13:27,08,08,1, 11.9,1,1, -4.250, 10439.320, 375.954, 52831.198 23/11/14,22:13:27,09,08,1, 11.9,1,1, -4.250, 10439.282, 375.944, 52831.209 23/11/14,22:13:27,10,08,1, 11.9,1,1, -4.250, 10439.276, 375.955, 52831.169 23/11/14,22:13:27,11,08,1, 11.9,1,1, -4.250, 10439.262, 375.956, 52831.175 23/11/14,22:13:27,12,08,1, 11.9,1,1, -4.250, 10439.281, 375.980, 52831.179 23/11/14,22:13:27,13,08,1, 11.9,1,1, -4.250, 10439.266, 375.965, 52831.207 23/11/14,22:13:27,14,08,1, 11.9,1,1, -4.250, 10439.246, 375.965, 52831.183 23/11/14,22:13:27,15,08,1, 11.9,1,1, -4.250, 10439.241, 375.978, 52831.192 23/11/14,22:13:27,16,08,1, 11.9,1,1, -4.250, 10439.223, 375.991, 52831.210 23/11/14,22:13:27,17,08,1, 11.9,1,1, -4.250, 10439.235, 375.990, 52831.173 23/11/14,22:13:27,18,08,1, 11.9,1,1, -4.250, 10439.213, 375.987, 52831.163 23/11/14,22:13:27,19,08,1, 11.9,1,1, -4.250, 10439.205, 375.995, 52831.208 23/11/14,22:13:28,00,08,1, 11.9,1,1, -4.249, 10439.199, 375.995, 52831.208 23/11/14,22:13:28,01,08,1, 11.9,1,1, -4.249, 10439.208, 376.012, 52831.142 23/11/14,22:13:28,02,08,1, 11.9,1,1, -4.249, 10439.147, 375.996, 52831.160 23/11/14,22:13:28,03,08,1, 11.9,1,1, -4.249, 10439.171, 376.014, 52831.195 23/11/14,22:13:28,04,08,1, 11.9,1,1, -4.249, 10439.165, 376.028, 52831.180 23/11/14,22:13:28,05,08,1, 11.9,1,1, -4.249, 10439.152, 376.009, 52831.195 23/11/14,22:13:28,06,08,1, 11.9,1,1, -4.249, 10439.121, 376.007, 52831.148 23/11/14,22:13:28,07,08,1, 11.9,1,1, -4.249, 10439.119, 376.029, 52831.150 23/11/14,22:13:28,08,08,1, 11.9,1,1, -4.249, 10439.129, 376.013, 52831.119 23/11/14,22:13:28,09,08,1, 11.9,1,1, -4.249, 10439.092, 376.028, 52831.214 23/11/14,22:13:28,10,08,1, 11.9,1,1, -4.249, 10439.083, 376.024, 52831.158 23/11/14,22:13:28,11,08,1, 11.9,1,1, -4.249, 10439.089, 376.017, 52831.149 23/11/14,22:13:28,12,08,1, 11.9,1,1, -4.249, 10439.064, 376.021, 52831.173 23/11/14,22:13:28,13,08,1, 11.9,1,1, -4.249, 10439.066, 376.016, 52831.183 23/11/14,22:13:28,14,08,1, 11.9,1,1, -4.249, 10439.070, 376.004, 52831.132 23/11/14,22:13:28,15,08,1, 11.9,1,1, -4.249, 10439.054, 376.036, 52831.156 23/11/14,22:13:28,16,08,1, 11.9,1,1, -4.249, 10439.021, 376.046, 52831.185 23/11/14,22:13:28,17,08,1, 11.9,1,1, -4.249, 10439.030, 376.037, 52831.156 23/11/14,22:13:28,18,08,1, 11.9,1,1, -4.249, 10439.012, 376.053, 52831.104 23/11/14,22:13:28,19,08,1, 11.9,1,1, -4.249, 10439.014, 376.055, 52831.110 23/11/14,22:13:29,00,08,1, 11.9,1,1, -4.250, 10439.007, 376.055, 52831.110 23/11/14,22:13:29,01,08,1, 11.9,1,1, -4.250, 10438.997, 376.069, 52831.148 23/11/14,22:13:29,02,08,1, 11.9,1,1, -4.250, 10438.987, 376.045, 52831.133 23/11/14,22:13:29,03,08,1, 11.9,1,1, -4.250, 10438.979, 376.055, 52831.164 23/11/14,22:13:29,04,08,1, 11.9,1,1, -4.250, 10438.979, 376.054, 52831.118 23/11/14,22:13:29,05,08,1, 11.9,1,1, -4.250, 10438.966, 376.065, 52831.147 23/11/14,22:13:29,06,08,1, 11.9,1,1, -4.250, 10438.963, 376.061, 52831.147 23/11/14,22:13:29,07,08,1, 11.9,1,1, -4.250, 10438.932, 376.094, 52831.151 23/11/14,22:13:29,08,08,1, 11.9,1,1, -4.250, 10438.950, 376.090, 52831.170 23/11/14,22:13:29,09,08,1, 11.9,1,1, -4.250, 10438.922, 376.095, 52831.109 23/11/14,22:13:29,10,08,1, 11.9,1,1, -4.250, 10438.912, 376.104, 52831.120 23/11/14,22:13:29,11,08,1, 11.9,1,1, -4.250, 10438.922, 376.096, 52831.120 23/11/14,22:13:29,12,08,1, 11.9,1,1, -4.250, 10438.905, 376.100, 52831.147 23/11/14,22:13:29,13,08,1, 11.9,1,1, -4.250, 10438.866, 376.080, 52831.115 23/11/14,22:13:29,14,08,1, 11.9,1,1, -4.250, 10438.876, 376.094, 52831.102 23/11/14,22:13:29,15,08,1, 11.9,1,1, -4.250, 10438.880, 376.122, 52831.080 23/11/14,22:13:29,16,08,1, 11.9,1,1, -4.250, 10438.861, 376.112, 52831.120 23/11/14,22:13:29,17,08,1, 11.9,1,1, -4.250, 10438.870, 376.108, 52831.100 23/11/14,22:13:29,18,08,1, 11.9,1,1, -4.250, 10438.845, 376.120, 52831.155 23/11/14,22:13:29,19,08,1, 11.9,1,1, -4.250, 10438.825, 376.122, 52831.089 23/11/14,22:13:30,00,07,1, 11.9,1,1, -4.248, 10438.824, 376.122, 52831.089 23/11/14,22:13:30,01,07,1, 11.9,1,1, -4.248, 10438.822, 376.139, 52831.128 23/11/14,22:13:30,02,07,1, 11.9,1,1, -4.248, 10438.808, 376.118, 52831.106 23/11/14,22:13:30,03,07,1, 11.9,1,1, -4.248, 10438.791, 376.132, 52831.123 23/11/14,22:13:30,04,07,1, 11.9,1,1, -4.248, 10438.787, 376.121, 52831.090 23/11/14,22:13:30,05,07,1, 11.9,1,1, -4.248, 10438.802, 376.114, 52831.122 23/11/14,22:13:30,06,07,1, 11.9,1,1, -4.248, 10438.773, 376.137, 52831.077 23/11/14,22:13:30,07,07,1, 11.9,1,1, -4.248, 10438.774, 376.151, 52831.098 23/11/14,22:13:30,08,07,1, 11.9,1,1, -4.248, 10438.768, 376.167, 52831.088 23/11/14,22:13:30,09,07,1, 11.9,1,1, -4.248, 10438.747, 376.172, 52831.118 23/11/14,22:13:30,10,07,1, 11.9,1,1, -4.248, 10438.763, 376.168, 52831.067 23/11/14,22:13:30,11,07,1, 11.9,1,1, -4.248, 10438.708, 376.158, 52831.096 23/11/14,22:13:30,12,07,1, 11.9,1,1, -4.248, 10438.723, 376.198, 52831.105 23/11/14,22:13:30,13,07,1, 11.9,1,1, -4.248, 10438.724, 376.182, 52831.055 23/11/14,22:13:30,14,07,1, 11.9,1,1, -4.248, 10438.696, 376.184, 52831.057 23/11/14,22:13:30,15,07,1, 11.9,1,1, -4.248, 10438.706, 376.197, 52831.104 23/11/14,22:13:30,16,07,1, 11.9,1,1, -4.248, 10438.686, 376.218, 52831.113 23/11/14,22:13:30,17,07,1, 11.9,1,1, -4.248, 10438.672, 376.208, 52831.052 23/11/14,22:13:30,18,07,1, 11.9,1,1, -4.248, 10438.651, 376.203, 52831.113 23/11/14,22:13:30,19,07,1, 11.9,1,1, -4.248, 10438.676, 376.205, 52831.067 23/11/14,22:13:31,00,07,1, 12.0,1,1, -4.252, 10438.673, 376.205, 52831.067 23/11/14,22:13:31,01,07,1, 12.0,1,1, -4.252, 10438.633, 376.227, 52831.081 23/11/14,22:13:31,02,07,1, 12.0,1,1, -4.252, 10438.646, 376.212, 52831.093 23/11/14,22:13:31,03,07,1, 12.0,1,1, -4.252, 10438.611, 376.206, 52831.053 23/11/14,22:13:31,04,07,1, 12.0,1,1, -4.252, 10438.606, 376.226, 52831.070 23/11/14,22:13:31,05,07,1, 12.0,1,1, -4.252, 10438.584, 376.224, 52831.077 23/11/14,22:13:31,06,07,1, 12.0,1,1, -4.252, 10438.569, 376.243, 52831.055 23/11/14,22:13:31,07,07,1, 12.0,1,1, -4.252, 10438.568, 376.220, 52831.071 23/11/14,22:13:31,08,07,1, 12.0,1,1, -4.252, 10438.565, 376.253, 52831.109 23/11/14,22:13:31,09,07,1, 12.0,1,1, -4.252, 10438.563, 376.242, 52831.046 23/11/14,22:13:31,10,07,1, 12.0,1,1, -4.252, 10438.532, 376.246, 52831.049 23/11/14,22:13:31,11,07,1, 12.0,1,1, -4.252, 10438.549, 376.252, 52831.040 23/11/14,22:13:31,12,07,1, 12.0,1,1, -4.252, 10438.548, 376.254, 52831.082 23/11/14,22:13:31,13,07,1, 12.0,1,1, -4.252, 10438.527, 376.259, 52831.041 23/11/14,22:13:31,14,07,1, 12.0,1,1, -4.252, 10438.510, 376.262, 52831.047 23/11/14,22:13:31,15,07,1, 12.0,1,1, -4.252, 10438.521, 376.279, 52831.090 23/11/14,22:13:31,16,07,1, 12.0,1,1, -4.252, 10438.493, 376.264, 52831.063 23/11/14,22:13:31,17,07,1, 12.0,1,1, -4.252, 10438.480, 376.284, 52831.066 23/11/14,22:13:31,18,07,1, 12.0,1,1, -4.252, 10438.481, 376.268, 52831.029 23/11/14,22:13:31,19,07,1, 12.0,1,1, -4.252, 10438.457, 376.266, 52830.906 23/11/14,22:13:32,00,07,1, 11.9,1,1, -4.247, 10438.457, 376.266, 52830.906 23/11/14,22:13:32,01,07,1, 11.9,1,1, -4.247, 10438.409, 376.266, 52831.046 23/11/14,22:13:32,02,07,1, 11.9,1,1, -4.247, 10438.420, 376.264, 52831.051 23/11/14,22:13:32,03,07,1, 11.9,1,1, -4.247, 10438.406, 376.295, 52831.054 23/11/14,22:13:32,04,07,1, 11.9,1,1, -4.247, 10438.408, 376.289, 52831.038 23/11/14,22:13:32,05,07,1, 11.9,1,1, -4.247, 10438.400, 376.268, 52831.026 23/11/14,22:13:32,06,07,1, 11.9,1,1, -4.247, 10438.373, 376.274, 52830.969 23/11/14,22:13:32,07,07,1, 11.9,1,1, -4.247, 10438.403, 376.281, 52830.971 23/11/14,22:13:32,08,07,1, 11.9,1,1, -4.247, 10438.382, 376.305, 52831.055 23/11/14,22:13:32,09,07,1, 11.9,1,1, -4.247, 10438.369, 376.292, 52831.033 23/11/14,22:13:32,10,07,1, 11.9,1,1, -4.247, 10438.347, 376.281, 52831.008 23/11/14,22:13:32,11,07,1, 11.9,1,1, -4.247, 10438.334, 376.302, 52831.015 23/11/14,22:13:32,12,07,1, 11.9,1,1, -4.247, 10438.299, 376.313, 52830.965 23/11/14,22:13:32,13,07,1, 11.9,1,1, -4.247, 10438.314, 376.305, 52830.990 23/11/14,22:13:32,14,07,1, 11.9,1,1, -4.247, 10438.292, 376.305, 52830.977 23/11/14,22:13:32,15,07,1, 11.9,1,1, -4.247, 10438.307, 376.297, 52830.975 23/11/14,22:13:32,16,07,1, 11.9,1,1, -4.247, 10438.281, 376.316, 52830.995 23/11/14,22:13:32,17,07,1, 11.9,1,1, -4.247, 10438.296, 376.320, 52831.025 23/11/14,22:13:32,18,07,1, 11.9,1,1, -4.247, 10438.283, 376.321, 52831.014 23/11/14,22:13:32,19,07,1, 11.9,1,1, -4.247, 10438.280, 376.335, 52831.023 23/11/14,22:13:33,00,07,1, 12.0,1,1, -4.253, 10438.273, 376.335, 52831.023 23/11/14,22:13:33,01,07,1, 12.0,1,1, -4.253, 10438.250, 376.326, 52830.997 23/11/14,22:13:33,02,07,1, 12.0,1,1, -4.253, 10438.239, 376.360, 52830.992 23/11/14,22:13:33,03,07,1, 12.0,1,1, -4.253, 10438.218, 376.357, 52831.005 23/11/14,22:13:33,04,07,1, 12.0,1,1, -4.253, 10438.221, 376.360, 52831.026 23/11/14,22:13:33,05,07,1, 12.0,1,1, -4.253, 10438.208, 376.372, 52831.016 23/11/14,22:13:33,06,07,1, 12.0,1,1, -4.253, 10438.234, 376.347, 52831.015 23/11/14,22:13:33,07,07,1, 12.0,1,1, -4.253, 10438.208, 376.349, 52831.023 23/11/14,22:13:33,08,07,1, 12.0,1,1, -4.253, 10438.199, 376.382, 52830.985 23/11/14,22:13:33,09,07,1, 12.0,1,1, -4.253, 10438.186, 376.373, 52831.002 23/11/14,22:13:33,10,07,1, 12.0,1,1, -4.253, 10438.133, 376.378, 52831.000 23/11/14,22:13:33,11,07,1, 12.0,1,1, -4.253, 10438.146, 376.368, 52831.000 23/11/14,22:13:33,12,07,1, 12.0,1,1, -4.253, 10438.154, 376.389, 52831.004 23/11/14,22:13:33,13,07,1, 12.0,1,1, -4.253, 10438.134, 376.379, 52830.987 23/11/14,22:13:33,14,07,1, 12.0,1,1, -4.253, 10438.130, 376.372, 52830.997 23/11/14,22:13:33,15,07,1, 12.0,1,1, -4.253, 10438.115, 376.389, 52830.990 23/11/14,22:13:33,16,07,1, 12.0,1,1, -4.253, 10438.106, 376.413, 52830.942 23/11/14,22:13:33,17,07,1, 12.0,1,1, -4.253, 10438.105, 376.383, 52830.968 23/11/14,22:13:33,18,07,1, 12.0,1,1, -4.253, 10438.061, 376.405, 52830.920 23/11/14,22:13:33,19,07,1, 12.0,1,1, -4.253, 10438.069, 376.399, 52830.948 23/11/14,22:13:34,00,07,1, 11.9,1,1, -4.249, 10438.064, 376.399, 52830.948 23/11/14,22:13:34,01,07,1, 11.9,1,1, -4.249, 10438.059, 376.430, 52830.939 23/11/14,22:13:34,02,07,1, 11.9,1,1, -4.249, 10438.028, 376.394, 52830.947 23/11/14,22:13:34,03,07,1, 11.9,1,1, -4.249, 10438.021, 376.414, 52830.957 23/11/14,22:13:34,04,07,1, 11.9,1,1, -4.249, 10438.049, 376.419, 52830.969 23/11/14,22:13:34,05,07,1, 11.9,1,1, -4.249, 10437.957, 376.450, 52831.184 23/11/14,22:13:34,06,07,1, 11.9,1,1, -4.249, 10438.002, 376.422, 52831.024 23/11/14,22:13:34,07,07,1, 11.9,1,1, -4.249, 10437.995, 376.417, 52830.992 23/11/14,22:13:34,08,07,1, 11.9,1,1, -4.249, 10437.988, 376.453, 52831.039 23/11/14,22:13:34,09,07,1, 11.9,1,1, -4.249, 10437.974, 376.434, 52830.971 23/11/14,22:13:34,10,07,1, 11.9,1,1, -4.249, 10437.946, 376.414, 52830.985 23/11/14,22:13:34,11,07,1, 11.9,1,1, -4.249, 10437.953, 376.442, 52830.968 23/11/14,22:13:34,12,07,1, 11.9,1,1, -4.249, 10437.933, 376.444, 52830.961 23/11/14,22:13:34,13,07,1, 11.9,1,1, -4.249, 10437.928, 376.460, 52830.959 23/11/14,22:13:34,14,07,1, 11.9,1,1, -4.249, 10437.921, 376.462, 52830.949 23/11/14,22:13:34,15,07,1, 11.9,1,1, -4.249, 10437.911, 376.443, 52830.928 23/11/14,22:13:34,16,07,1, 11.9,1,1, -4.249, 10437.903, 376.460, 52830.935 23/11/14,22:13:34,17,07,1, 11.9,1,1, -4.249, 10437.893, 376.454, 52830.928 23/11/14,22:13:34,18,07,1, 11.9,1,1, -4.249, 10437.869, 376.478, 52830.972 23/11/14,22:13:34,19,07,1, 11.9,1,1, -4.249, 10437.860, 376.463, 52830.937 23/11/14,22:13:35,00,07,1, 11.9,1,1, -4.247, 10437.856, 376.463, 52830.937 23/11/14,22:13:35,01,07,1, 11.9,1,1, -4.247, 10437.873, 376.460, 52830.970 23/11/14,22:13:35,02,07,1, 11.9,1,1, -4.247, 10437.843, 376.477, 52830.930 23/11/14,22:13:35,03,07,1, 11.9,1,1, -4.247, 10437.843, 376.497, 52830.899 23/11/14,22:13:35,04,07,1, 11.9,1,1, -4.247, 10437.825, 376.509, 52830.967 23/11/14,22:13:35,05,07,1, 11.9,1,1, -4.247, 10437.799, 376.510, 52830.921 23/11/14,22:13:35,06,07,1, 11.9,1,1, -4.247, 10437.798, 376.499, 52830.983 23/11/14,22:13:35,07,07,1, 11.9,1,1, -4.247, 10437.790, 376.504, 52830.936 23/11/14,22:13:35,08,07,1, 11.9,1,1, -4.247, 10437.802, 376.537, 52830.901 23/11/14,22:13:35,09,07,1, 11.9,1,1, -4.247, 10437.777, 376.536, 52830.907 23/11/14,22:13:35,10,07,1, 11.9,1,1, -4.247, 10437.769, 376.512, 52830.845 23/11/14,22:13:35,11,07,1, 11.9,1,1, -4.247, 10437.731, 376.525, 52830.964 23/11/14,22:13:35,12,07,1, 11.9,1,1, -4.247, 10437.710, 376.511, 52830.966 23/11/14,22:13:35,13,07,1, 11.9,1,1, -4.247, 10437.720, 376.529, 52830.916 23/11/14,22:13:35,14,07,1, 11.9,1,1, -4.247, 10437.709, 376.509, 52830.907 23/11/14,22:13:35,15,07,1, 11.9,1,1, -4.247, 10437.700, 376.527, 52830.895 23/11/14,22:13:35,16,07,1, 11.9,1,1, -4.247, 10437.679, 376.534, 52830.895 23/11/14,22:13:35,17,07,1, 11.9,1,1, -4.247, 10437.689, 376.534, 52830.932 23/11/14,22:13:35,18,07,1, 11.9,1,1, -4.247, 10437.666, 376.527, 52830.878 23/11/14,22:13:35,19,07,1, 11.9,1,1, -4.247, 10437.629, 376.541, 52830.907 23/11/14,22:13:36,00,07,1, 11.9,1,1, -4.248, 10437.622, 376.541, 52830.907 23/11/14,22:13:36,01,07,1, 11.9,1,1, -4.248, 10437.643, 376.548, 52830.909 23/11/14,22:13:36,02,07,1, 11.9,1,1, -4.248, 10437.608, 376.543, 52830.884 23/11/14,22:13:36,03,07,1, 11.9,1,1, -4.248, 10437.632, 376.537, 52830.897 23/11/14,22:13:36,04,07,1, 11.9,1,1, -4.248, 10437.602, 376.539, 52830.900 23/11/14,22:13:36,05,07,1, 11.9,1,1, -4.248, 10437.586, 376.560, 52830.891 23/11/14,22:13:36,06,07,1, 11.9,1,1, -4.248, 10437.575, 376.577, 52830.904 23/11/14,22:13:36,07,07,1, 11.9,1,1, -4.248, 10437.586, 376.551, 52830.911 23/11/14,22:13:36,08,07,1, 11.9,1,1, -4.248, 10437.568, 376.571, 52830.907 23/11/14,22:13:36,09,07,1, 11.9,1,1, -4.248, 10437.563, 376.574, 52830.909 23/11/14,22:13:36,10,07,1, 11.9,1,1, -4.248, 10437.548, 376.584, 52830.880 23/11/14,22:13:36,11,07,1, 11.9,1,1, -4.248, 10437.547, 376.590, 52830.885 23/11/14,22:13:36,12,07,1, 11.9,1,1, -4.248, 10437.530, 376.601, 52830.862 23/11/14,22:13:36,13,07,1, 11.9,1,1, -4.248, 10437.498, 376.630, 52830.875 23/11/14,22:13:36,14,07,1, 11.9,1,1, -4.248, 10437.529, 376.591, 52830.850 23/11/14,22:13:36,15,07,1, 11.9,1,1, -4.248, 10437.471, 376.593, 52830.857 23/11/14,22:13:36,16,07,1, 11.9,1,1, -4.248, 10437.474, 376.613, 52830.857 23/11/14,22:13:36,17,07,1, 11.9,1,1, -4.248, 10437.455, 376.633, 52830.859 23/11/14,22:13:36,18,07,1, 11.9,1,1, -4.248, 10437.457, 376.623, 52830.883 23/11/14,22:13:36,19,07,1, 11.9,1,1, -4.248, 10437.440, 376.607, 52830.877 23/11/14,22:13:37,00,08,1, 11.9,1,1, -4.250, 10437.438, 376.607, 52830.877 23/11/14,22:13:37,01,08,1, 11.9,1,1, -4.250, 10437.450, 376.642, 52830.875 23/11/14,22:13:37,02,08,1, 11.9,1,1, -4.250, 10437.401, 376.638, 52830.841 23/11/14,22:13:37,03,08,1, 11.9,1,1, -4.250, 10437.427, 376.646, 52830.874 23/11/14,22:13:37,04,08,1, 11.9,1,1, -4.250, 10437.413, 376.645, 52830.855 23/11/14,22:13:37,05,08,1, 11.9,1,1, -4.250, 10437.385, 376.615, 52830.855 23/11/14,22:13:37,06,08,1, 11.9,1,1, -4.250, 10437.374, 376.618, 52830.867 23/11/14,22:13:37,07,08,1, 11.9,1,1, -4.250, 10437.345, 376.635, 52830.840 23/11/14,22:13:37,08,08,1, 11.9,1,1, -4.250, 10437.356, 376.654, 52830.855 23/11/14,22:13:37,09,08,1, 11.9,1,1, -4.250, 10437.329, 376.651, 52830.844 23/11/14,22:13:37,10,08,1, 11.9,1,1, -4.250, 10437.317, 376.667, 52830.829 23/11/14,22:13:37,11,08,1, 11.9,1,1, -4.250, 10437.294, 376.656, 52830.875 23/11/14,22:13:37,12,08,1, 11.9,1,1, -4.250, 10437.302, 376.650, 52830.853 23/11/14,22:13:37,13,08,1, 11.9,1,1, -4.250, 10437.301, 376.689, 52830.835 23/11/14,22:13:37,14,08,1, 11.9,1,1, -4.250, 10437.288, 376.685, 52830.831 23/11/14,22:13:37,15,08,1, 11.9,1,1, -4.250, 10437.247, 376.687, 52830.849 23/11/14,22:13:37,16,08,1, 11.9,1,1, -4.250, 10437.234, 376.693, 52830.861 23/11/14,22:13:37,17,08,1, 11.9,1,1, -4.250, 10437.229, 376.699, 52830.860 23/11/14,22:13:37,18,08,1, 11.9,1,1, -4.250, 10437.230, 376.687, 52830.843 23/11/14,22:13:37,19,08,1, 11.9,1,1, -4.250, 10437.213, 376.699, 52830.835 23/11/14,22:13:38,00,07,1, 11.9,1,1, -4.247, 10437.213, 376.699, 52830.835 23/11/14,22:13:38,01,07,1, 11.9,1,1, -4.247, 10437.208, 376.730, 52830.855 23/11/14,22:13:38,02,07,1, 11.9,1,1, -4.247, 10437.180, 376.713, 52830.838 23/11/14,22:13:38,03,07,1, 11.9,1,1, -4.247, 10437.181, 376.716, 52830.778 23/11/14,22:13:38,04,07,1, 11.9,1,1, -4.247, 10437.170, 376.714, 52830.861 23/11/14,22:13:38,05,07,1, 11.9,1,1, -4.247, 10437.160, 376.727, 52830.834 23/11/14,22:13:38,06,07,1, 11.9,1,1, -4.247, 10437.127, 376.724, 52830.801 23/11/14,22:13:38,07,07,1, 11.9,1,1, -4.247, 10437.129, 376.730, 52830.820 23/11/14,22:13:38,08,07,1, 11.9,1,1, -4.247, 10437.120, 376.728, 52830.871 23/11/14,22:13:38,09,07,1, 11.9,1,1, -4.247, 10437.081, 376.729, 52830.844 23/11/14,22:13:38,10,07,1, 11.9,1,1, -4.247, 10437.098, 376.725, 52830.845 23/11/14,22:13:38,11,07,1, 11.9,1,1, -4.247, 10437.093, 376.766, 52830.805 23/11/14,22:13:38,12,07,1, 11.9,1,1, -4.247, 10437.072, 376.748, 52830.842 23/11/14,22:13:38,13,07,1, 11.9,1,1, -4.247, 10437.065, 376.749, 52830.848 23/11/14,22:13:38,14,07,1, 11.9,1,1, -4.247, 10437.063, 376.738, 52830.853 23/11/14,22:13:38,15,07,1, 11.9,1,1, -4.247, 10437.030, 376.731, 52830.774 23/11/14,22:13:38,16,07,1, 11.9,1,1, -4.247, 10437.014, 376.744, 52830.796 23/11/14,22:13:38,17,07,1, 11.9,1,1, -4.247, 10437.038, 376.760, 52830.721 23/11/14,22:13:38,18,07,1, 11.9,1,1, -4.247, 10436.966, 376.772, 52830.860 23/11/14,22:13:38,19,07,1, 11.9,1,1, -4.247, 10436.987, 376.786, 52830.855 23/11/14,22:13:39,00,06,1, 11.9,1,1, -4.251, 10436.980, 376.786, 52830.855 23/11/14,22:13:39,01,06,1, 11.9,1,1, -4.251, 10436.969, 376.790, 52830.832 23/11/14,22:13:39,02,06,1, 11.9,1,1, -4.251, 10436.955, 376.787, 52830.830 23/11/14,22:13:39,03,06,1, 11.9,1,1, -4.251, 10436.936, 376.779, 52830.828 23/11/14,22:13:39,04,06,1, 11.9,1,1, -4.251, 10436.953, 376.771, 52830.805 23/11/14,22:13:39,05,06,1, 11.9,1,1, -4.251, 10436.918, 376.781, 52830.802 23/11/14,22:13:39,06,06,1, 11.9,1,1, -4.251, 10436.892, 376.784, 52830.797 23/11/14,22:13:39,07,06,1, 11.9,1,1, -4.251, 10436.908, 376.791, 52830.899 23/11/14,22:13:39,08,06,1, 11.9,1,1, -4.251, 10436.864, 376.793, 52830.791 23/11/14,22:13:39,09,06,1, 11.9,1,1, -4.251, 10436.887, 376.807, 52830.880 23/11/14,22:13:39,10,06,1, 11.9,1,1, -4.251, 10436.857, 376.815, 52830.835 23/11/14,22:13:39,11,06,1, 11.9,1,1, -4.251, 10436.836, 376.818, 52830.777 23/11/14,22:13:39,12,06,1, 11.9,1,1, -4.251, 10436.818, 376.824, 52830.788 23/11/14,22:13:39,13,06,1, 11.9,1,1, -4.251, 10436.837, 376.784, 52830.803 23/11/14,22:13:39,14,06,1, 11.9,1,1, -4.251, 10436.824, 376.805, 52830.765 23/11/14,22:13:39,15,06,1, 11.9,1,1, -4.251, 10436.807, 376.813, 52830.787 23/11/14,22:13:39,16,06,1, 11.9,1,1, -4.251, 10436.789, 376.827, 52830.781 23/11/14,22:13:39,17,06,1, 11.9,1,1, -4.251, 10436.762, 376.829, 52830.772 23/11/14,22:13:39,18,06,1, 11.9,1,1, -4.251, 10436.769, 376.813, 52830.809 23/11/14,22:13:39,19,06,1, 11.9,1,1, -4.251, 10436.746, 376.825, 52830.777 23/11/14,22:13:40,00,06,1, 11.9,1,1, -4.247, 10436.746, 376.825, 52830.777 23/11/14,22:13:40,01,06,1, 11.9,1,1, -4.247, 10436.732, 376.846, 52830.792 23/11/14,22:13:40,02,06,1, 11.9,1,1, -4.247, 10436.710, 376.835, 52830.774 23/11/14,22:13:40,03,06,1, 11.9,1,1, -4.247, 10436.731, 376.852, 52830.809 23/11/14,22:13:40,04,06,1, 11.9,1,1, -4.247, 10436.709, 376.865, 52830.806 23/11/14,22:13:40,05,06,1, 11.9,1,1, -4.247, 10436.696, 376.863, 52830.793 23/11/14,22:13:40,06,06,1, 11.9,1,1, -4.247, 10436.697, 376.856, 52830.782 23/11/14,22:13:40,07,06,1, 11.9,1,1, -4.247, 10436.663, 376.872, 52830.800 23/11/14,22:13:40,08,06,1, 11.9,1,1, -4.247, 10436.647, 376.881, 52830.784 23/11/14,22:13:40,09,06,1, 11.9,1,1, -4.247, 10436.643, 376.877, 52830.804 23/11/14,22:13:40,10,06,1, 11.9,1,1, -4.247, 10436.634, 376.874, 52830.759 23/11/14,22:13:40,11,06,1, 11.9,1,1, -4.247, 10436.630, 376.895, 52830.799 23/11/14,22:13:40,12,06,1, 11.9,1,1, -4.247, 10436.639, 376.906, 52830.811 23/11/14,22:13:40,13,06,1, 11.9,1,1, -4.247, 10436.598, 376.906, 52830.826 23/11/14,22:13:40,14,06,1, 11.9,1,1, -4.247, 10436.592, 376.880, 52830.790 23/11/14,22:13:40,15,06,1, 11.9,1,1, -4.247, 10436.574, 376.906, 52830.777 23/11/14,22:13:40,16,06,1, 11.9,1,1, -4.247, 10436.570, 376.895, 52830.792 23/11/14,22:13:40,17,06,1, 11.9,1,1, -4.247, 10436.564, 376.924, 52830.779 23/11/14,22:13:40,18,06,1, 11.9,1,1, -4.247, 10436.538, 376.912, 52830.777 23/11/14,22:13:40,19,06,1, 11.9,1,1, -4.247, 10436.524, 376.931, 52830.783 23/11/14,22:13:41,00,06,1, 11.9,1,1, -4.250, 10436.521, 376.931, 52830.783 23/11/14,22:13:41,01,06,1, 11.9,1,1, -4.250, 10436.481, 376.885, 52830.731 23/11/14,22:13:41,02,06,1, 11.9,1,1, -4.250, 10436.519, 376.896, 52830.744 23/11/14,22:13:41,03,06,1, 11.9,1,1, -4.250, 10436.496, 376.933, 52830.763 23/11/14,22:13:41,04,06,1, 11.9,1,1, -4.250, 10436.504, 376.936, 52830.790 23/11/14,22:13:41,05,06,1, 11.9,1,1, -4.250, 10436.478, 376.930, 52830.760 23/11/14,22:13:41,06,06,1, 11.9,1,1, -4.250, 10436.450, 376.912, 52830.772 23/11/14,22:13:41,07,06,1, 11.9,1,1, -4.250, 10436.455, 376.933, 52830.792 23/11/14,22:13:41,08,06,1, 11.9,1,1, -4.250, 10436.433, 376.952, 52830.739 23/11/14,22:13:41,09,06,1, 11.9,1,1, -4.250, 10436.425, 376.956, 52830.805 23/11/14,22:13:41,10,06,1, 11.9,1,1, -4.250, 10436.380, 376.950, 52830.793 23/11/14,22:13:41,11,06,1, 11.9,1,1, -4.250, 10436.396, 376.949, 52830.773 23/11/14,22:13:41,12,06,1, 11.9,1,1, -4.250, 10436.394, 376.946, 52830.777 23/11/14,22:13:41,13,06,1, 11.9,1,1, -4.250, 10436.358, 376.956, 52830.811 23/11/14,22:13:41,14,06,1, 11.9,1,1, -4.250, 10436.370, 376.959, 52830.767 23/11/14,22:13:41,15,06,1, 11.9,1,1, -4.250, 10436.368, 376.978, 52830.843 23/11/14,22:13:41,16,06,1, 11.9,1,1, -4.250, 10436.340, 376.983, 52830.798 23/11/14,22:13:41,17,06,1, 11.9,1,1, -4.250, 10436.321, 376.984, 52830.782 23/11/14,22:13:41,18,06,1, 11.9,1,1, -4.250, 10436.300, 376.962, 52830.773 23/11/14,22:13:41,19,06,1, 11.9,1,1, -4.250, 10436.282, 376.998, 52830.822 23/11/14,22:13:42,00,06,1, 11.9,1,1, -4.249, 10436.279, 376.998, 52830.822 23/11/14,22:13:42,01,06,1, 11.9,1,1, -4.249, 10436.282, 377.024, 52830.800 23/11/14,22:13:42,02,06,1, 11.9,1,1, -4.249, 10436.248, 377.007, 52830.793 23/11/14,22:13:42,03,06,1, 11.9,1,1, -4.249, 10436.259, 376.999, 52830.778 23/11/14,22:13:42,04,06,1, 11.9,1,1, -4.249, 10436.228, 377.002, 52830.801 23/11/14,22:13:42,05,06,1, 11.9,1,1, -4.249, 10436.214, 376.995, 52830.795 23/11/14,22:13:42,06,06,1, 11.9,1,1, -4.249, 10436.213, 377.002, 52830.903 23/11/14,22:13:42,07,06,1, 11.9,1,1, -4.249, 10436.204, 377.004, 52830.783 23/11/14,22:13:42,08,06,1, 11.9,1,1, -4.249, 10436.173, 377.034, 52830.793 23/11/14,22:13:42,09,06,1, 11.9,1,1, -4.249, 10436.190, 377.012, 52830.767 23/11/14,22:13:42,10,06,1, 11.9,1,1, -4.249, 10436.145, 377.008, 52830.717 23/11/14,22:13:42,11,06,1, 11.9,1,1, -4.249, 10436.116, 377.037, 52830.772 23/11/14,22:13:42,12,06,1, 11.9,1,1, -4.249, 10436.151, 377.046, 52830.760 23/11/14,22:13:42,13,06,1, 11.9,1,1, -4.249, 10436.131, 377.067, 52830.825 23/11/14,22:13:42,14,06,1, 11.9,1,1, -4.249, 10436.061, 377.068, 52830.744 23/11/14,22:13:42,15,06,1, 11.9,1,1, -4.249, 10436.076, 377.045, 52830.779 23/11/14,22:13:42,16,06,1, 11.9,1,1, -4.249, 10436.085, 377.062, 52830.755 23/11/14,22:13:42,17,06,1, 11.9,1,1, -4.249, 10436.067, 377.060, 52830.782 23/11/14,22:13:42,18,06,1, 11.9,1,1, -4.249, 10436.053, 377.065, 52830.774 23/11/14,22:13:42,19,06,1, 11.9,1,1, -4.249, 10436.056, 377.074, 52830.795 23/11/14,22:13:43,00,06,1, 11.9,1,1, -4.249, 10436.053, 377.074, 52830.795 23/11/14,22:13:43,01,06,1, 11.9,1,1, -4.249, 10436.006, 377.091, 52830.780 23/11/14,22:13:43,02,06,1, 11.9,1,1, -4.249, 10435.978, 377.078, 52830.785 23/11/14,22:13:43,03,06,1, 11.9,1,1, -4.249, 10435.978, 377.088, 52830.758 23/11/14,22:13:43,04,06,1, 11.9,1,1, -4.249, 10435.987, 377.111, 52830.736 23/11/14,22:13:43,05,06,1, 11.9,1,1, -4.249, 10435.958, 377.105, 52830.785 23/11/14,22:13:43,06,06,1, 11.9,1,1, -4.249, 10435.965, 377.104, 52830.764 23/11/14,22:13:43,07,06,1, 11.9,1,1, -4.249, 10435.956, 377.095, 52830.715 23/11/14,22:13:43,08,06,1, 11.9,1,1, -4.249, 10435.936, 377.119, 52830.734 23/11/14,22:13:43,09,06,1, 11.9,1,1, -4.249, 10435.917, 377.124, 52830.695 23/11/14,22:13:43,10,06,1, 11.9,1,1, -4.249, 10435.905, 377.108, 52830.721 23/11/14,22:13:43,11,06,1, 11.9,1,1, -4.249, 10435.889, 377.127, 52830.744 23/11/14,22:13:43,12,06,1, 11.9,1,1, -4.249, 10435.881, 377.136, 52830.732 23/11/14,22:13:43,13,06,1, 11.9,1,1, -4.249, 10435.888, 377.139, 52830.730 23/11/14,22:13:43,14,06,1, 11.9,1,1, -4.249, 10435.840, 377.129, 52830.770 23/11/14,22:13:43,15,06,1, 11.9,1,1, -4.249, 10435.846, 377.139, 52830.744 23/11/14,22:13:43,16,06,1, 11.9,1,1, -4.249, 10435.809, 377.143, 52830.798 23/11/14,22:13:43,17,06,1, 11.9,1,1, -4.249, 10435.800, 377.150, 52830.717 23/11/14,22:13:43,18,06,1, 11.9,1,1, -4.249, 10435.800, 377.122, 52830.717 23/11/14,22:13:43,19,06,1, 11.9,1,1, -4.249, 10435.780, 377.146, 52830.875 23/11/14,22:13:44,00,06,1, 11.9,1,1, -4.247, 10435.778, 377.146, 52830.875 23/11/14,22:13:44,01,06,1, 11.9,1,1, -4.247, 10435.775, 377.153, 52830.681 23/11/14,22:13:44,02,06,1, 11.9,1,1, -4.247, 10435.756, 377.162, 52830.675 23/11/14,22:13:44,03,06,1, 11.9,1,1, -4.247, 10435.765, 377.159, 52830.699 23/11/14,22:13:44,04,06,1, 11.9,1,1, -4.247, 10435.750, 377.197, 52830.730 23/11/14,22:13:44,05,06,1, 11.9,1,1, -4.247, 10435.727, 377.155, 52830.697 23/11/14,22:13:44,06,06,1, 11.9,1,1, -4.247, 10435.718, 377.148, 52830.701 23/11/14,22:13:44,07,06,1, 11.9,1,1, -4.247, 10435.699, 377.166, 52830.678 23/11/14,22:13:44,08,06,1, 11.9,1,1, -4.247, 10435.699, 377.190, 52830.731 23/11/14,22:13:44,09,06,1, 11.9,1,1, -4.247, 10435.670, 377.187, 52830.671 23/11/14,22:13:44,10,06,1, 11.9,1,1, -4.247, 10435.703, 377.181, 52830.691 23/11/14,22:13:44,11,06,1, 11.9,1,1, -4.247, 10435.677, 377.181, 52830.705 23/11/14,22:13:44,12,06,1, 11.9,1,1, -4.247, 10435.668, 377.196, 52830.697 23/11/14,22:13:44,13,06,1, 11.9,1,1, -4.247, 10435.652, 377.210, 52830.710 23/11/14,22:13:44,14,06,1, 11.9,1,1, -4.247, 10435.628, 377.205, 52830.669 23/11/14,22:13:44,15,06,1, 11.9,1,1, -4.247, 10435.607, 377.195, 52830.681 23/11/14,22:13:44,16,06,1, 11.9,1,1, -4.247, 10435.606, 377.216, 52830.685 23/11/14,22:13:44,17,06,1, 11.9,1,1, -4.247, 10435.598, 377.211, 52830.671 23/11/14,22:13:44,18,06,1, 11.9,1,1, -4.247, 10435.592, 377.203, 52830.697 23/11/14,22:13:44,19,06,1, 11.9,1,1, -4.247, 10435.560, 377.226, 52830.694 23/11/14,22:13:45,00,07,1, 11.9,1,1, -4.248, 10435.553, 377.226, 52830.694 23/11/14,22:13:45,01,07,1, 11.9,1,1, -4.248, 10435.556, 377.234, 52830.672 23/11/14,22:13:45,02,07,1, 11.9,1,1, -4.248, 10435.527, 377.223, 52830.646 23/11/14,22:13:45,03,07,1, 11.9,1,1, -4.248, 10435.528, 377.233, 52830.689 23/11/14,22:13:45,04,07,1, 11.9,1,1, -4.248, 10435.524, 377.237, 52830.691 23/11/14,22:13:45,05,07,1, 11.9,1,1, -4.248, 10435.494, 377.248, 52830.683 23/11/14,22:13:45,06,07,1, 11.9,1,1, -4.248, 10435.493, 377.229, 52830.641 23/11/14,22:13:45,07,07,1, 11.9,1,1, -4.248, 10435.479, 377.242, 52830.690 23/11/14,22:13:45,08,07,1, 11.9,1,1, -4.248, 10435.454, 377.241, 52830.687 23/11/14,22:13:45,09,07,1, 11.9,1,1, -4.248, 10435.448, 377.263, 52830.673 23/11/14,22:13:45,10,07,1, 11.9,1,1, -4.248, 10435.439, 377.254, 52830.679 23/11/14,22:13:45,11,07,1, 11.9,1,1, -4.248, 10435.427, 377.264, 52830.692 23/11/14,22:13:45,12,07,1, 11.9,1,1, -4.248, 10435.436, 377.280, 52830.693 23/11/14,22:13:45,13,07,1, 11.9,1,1, -4.248, 10435.416, 377.262, 52830.666 23/11/14,22:13:45,14,07,1, 11.9,1,1, -4.248, 10435.394, 377.264, 52830.665 23/11/14,22:13:45,15,07,1, 11.9,1,1, -4.248, 10435.427, 377.264, 52830.694 23/11/14,22:13:45,16,07,1, 11.9,1,1, -4.248, 10435.375, 377.303, 52830.665 23/11/14,22:13:45,17,07,1, 11.9,1,1, -4.248, 10435.367, 377.283, 52830.656 23/11/14,22:13:45,18,07,1, 11.9,1,1, -4.248, 10435.352, 377.292, 52830.664 23/11/14,22:13:45,19,07,1, 11.9,1,1, -4.248, 10435.343, 377.278, 52830.646 23/11/14,22:13:46,00,07,1, 11.9,1,1, -4.250, 10435.336, 377.278, 52830.646 23/11/14,22:13:46,01,07,1, 11.9,1,1, -4.250, 10435.330, 377.298, 52830.665 23/11/14,22:13:46,02,07,1, 11.9,1,1, -4.250, 10435.314, 377.273, 52830.653 23/11/14,22:13:46,03,07,1, 11.9,1,1, -4.250, 10435.285, 377.300, 52830.692 23/11/14,22:13:46,04,07,1, 11.9,1,1, -4.250, 10435.284, 377.321, 52830.685 23/11/14,22:13:46,05,07,1, 11.9,1,1, -4.250, 10435.271, 377.293, 52830.682 23/11/14,22:13:46,06,07,1, 11.9,1,1, -4.250, 10435.265, 377.315, 52830.689 23/11/14,22:13:46,07,07,1, 11.9,1,1, -4.250, 10435.249, 377.321, 52830.687 23/11/14,22:13:46,08,07,1, 11.9,1,1, -4.250, 10435.248, 377.330, 52830.673 23/11/14,22:13:46,09,07,1, 11.9,1,1, -4.250, 10435.254, 377.310, 52830.646 23/11/14,22:13:46,10,07,1, 11.9,1,1, -4.250, 10435.238, 377.326, 52830.670 23/11/14,22:13:46,11,07,1, 11.9,1,1, -4.250, 10435.204, 377.328, 52830.692 23/11/14,22:13:46,12,07,1, 11.9,1,1, -4.250, 10435.193, 377.315, 52830.697 23/11/14,22:13:46,13,07,1, 11.9,1,1, -4.250, 10435.181, 377.329, 52830.670 23/11/14,22:13:46,14,07,1, 11.9,1,1, -4.250, 10435.172, 377.310, 52830.668 23/11/14,22:13:46,15,07,1, 11.9,1,1, -4.250, 10435.168, 377.334, 52830.632 23/11/14,22:13:46,16,07,1, 11.9,1,1, -4.250, 10435.160, 377.366, 52830.650 23/11/14,22:13:46,17,07,1, 11.9,1,1, -4.250, 10435.162, 377.326, 52830.471 23/11/14,22:13:46,18,07,1, 11.9,1,1, -4.250, 10435.159, 377.327, 52830.628 23/11/14,22:13:46,19,07,1, 11.9,1,1, -4.250, 10435.121, 377.335, 52830.614 23/11/14,22:13:47,00,07,1, 11.9,1,1, -4.251, 10435.119, 377.335, 52830.614 23/11/14,22:13:47,01,07,1, 11.9,1,1, -4.251, 10435.100, 377.360, 52830.673 23/11/14,22:13:47,02,07,1, 11.9,1,1, -4.251, 10435.063, 377.371, 52830.664 23/11/14,22:13:47,03,07,1, 11.9,1,1, -4.251, 10435.072, 377.369, 52830.646 23/11/14,22:13:47,04,07,1, 11.9,1,1, -4.251, 10435.042, 377.376, 52830.665 23/11/14,22:13:47,05,07,1, 11.9,1,1, -4.251, 10435.032, 377.361, 52830.652 23/11/14,22:13:47,06,07,1, 11.9,1,1, -4.251, 10434.991, 377.360, 52830.654 23/11/14,22:13:47,07,07,1, 11.9,1,1, -4.251, 10435.006, 377.346, 52830.636 23/11/14,22:13:47,08,07,1, 11.9,1,1, -4.251, 10434.983, 377.375, 52830.653 23/11/14,22:13:47,09,07,1, 11.9,1,1, -4.251, 10434.982, 377.381, 52830.625 23/11/14,22:13:47,10,07,1, 11.9,1,1, -4.251, 10434.968, 377.380, 52830.642 23/11/14,22:13:47,11,07,1, 11.9,1,1, -4.251, 10435.000, 377.369, 52830.654 23/11/14,22:13:47,12,07,1, 11.9,1,1, -4.251, 10434.951, 377.401, 52830.626 23/11/14,22:13:47,13,07,1, 11.9,1,1, -4.251, 10434.939, 377.404, 52830.626 23/11/14,22:13:47,14,07,1, 11.9,1,1, -4.251, 10434.912, 377.384, 52830.653 23/11/14,22:13:47,15,07,1, 11.9,1,1, -4.251, 10434.904, 377.380, 52830.627 23/11/14,22:13:47,16,07,1, 11.9,1,1, -4.251, 10434.890, 377.399, 52830.641 23/11/14,22:13:47,17,07,1, 11.9,1,1, -4.251, 10434.881, 377.417, 52830.625 23/11/14,22:13:47,18,07,1, 11.9,1,1, -4.251, 10434.876, 377.386, 52830.654 23/11/14,22:13:47,19,07,1, 11.9,1,1, -4.251, 10434.864, 377.394, 52830.670 23/11/14,22:13:48,00,07,1, 11.9,1,1, -4.247, 10434.860, 377.394, 52830.670 23/11/14,22:13:48,01,07,1, 11.9,1,1, -4.247, 10434.845, 377.389, 52830.653 23/11/14,22:13:48,02,07,1, 11.9,1,1, -4.247, 10434.846, 377.424, 52830.623 23/11/14,22:13:48,03,07,1, 11.9,1,1, -4.247, 10434.817, 377.417, 52830.628 23/11/14,22:13:48,04,07,1, 11.9,1,1, -4.247, 10434.806, 377.439, 52830.665 23/11/14,22:13:48,05,07,1, 11.9,1,1, -4.247, 10434.795, 377.426, 52830.618 23/11/14,22:13:48,06,07,1, 11.9,1,1, -4.247, 10434.793, 377.423, 52830.606 23/11/14,22:13:48,07,07,1, 11.9,1,1, -4.247, 10434.801, 377.427, 52830.592 23/11/14,22:13:48,08,07,1, 11.9,1,1, -4.247, 10434.784, 377.452, 52830.626 23/11/14,22:13:48,09,07,1, 11.9,1,1, -4.247, 10434.752, 377.441, 52830.621 23/11/14,22:13:48,10,07,1, 11.9,1,1, -4.247, 10434.742, 377.460, 52830.606 23/11/14,22:13:48,11,07,1, 11.9,1,1, -4.247, 10434.742, 377.466, 52830.670 23/11/14,22:13:48,12,07,1, 11.9,1,1, -4.247, 10434.727, 377.453, 52830.657 23/11/14,22:13:48,13,07,1, 11.9,1,1, -4.247, 10434.706, 377.454, 52830.646 23/11/14,22:13:48,14,07,1, 11.9,1,1, -4.247, 10434.699, 377.469, 52830.645 23/11/14,22:13:48,15,07,1, 11.9,1,1, -4.247, 10434.700, 377.457, 52830.647 23/11/14,22:13:48,16,07,1, 11.9,1,1, -4.247, 10434.660, 377.477, 52830.603 23/11/14,22:13:48,17,07,1, 11.9,1,1, -4.247, 10434.650, 377.490, 52830.630 23/11/14,22:13:48,18,07,1, 11.9,1,1, -4.247, 10434.653, 377.472, 52830.630 23/11/14,22:13:48,19,07,1, 11.9,1,1, -4.247, 10434.645, 377.477, 52830.644 23/11/14,22:13:49,00,08,1, 11.9,1,1, -4.249, 10434.643, 377.477, 52830.644 23/11/14,22:13:49,01,08,1, 11.9,1,1, -4.249, 10434.621, 377.471, 52830.607 23/11/14,22:13:49,02,08,1, 11.9,1,1, -4.249, 10434.600, 377.477, 52830.574 23/11/14,22:13:49,03,08,1, 11.9,1,1, -4.249, 10434.583, 377.480, 52830.568 23/11/14,22:13:49,04,08,1, 11.9,1,1, -4.249, 10434.565, 377.486, 52830.605 23/11/14,22:13:49,05,08,1, 11.9,1,1, -4.249, 10434.548, 377.509, 52830.582 23/11/14,22:13:49,06,08,1, 11.9,1,1, -4.249, 10434.535, 377.501, 52830.567 23/11/14,22:13:49,07,08,1, 11.9,1,1, -4.249, 10434.561, 377.487, 52830.590 23/11/14,22:13:49,08,08,1, 11.9,1,1, -4.249, 10434.518, 377.499, 52830.543 23/11/14,22:13:49,09,08,1, 11.9,1,1, -4.249, 10434.517, 377.506, 52830.573 23/11/14,22:13:49,10,08,1, 11.9,1,1, -4.249, 10434.473, 377.497, 52830.537 23/11/14,22:13:49,11,08,1, 11.9,1,1, -4.249, 10434.482, 377.499, 52830.573 23/11/14,22:13:49,12,08,1, 11.9,1,1, -4.249, 10434.476, 377.501, 52830.546 23/11/14,22:13:49,13,08,1, 11.9,1,1, -4.249, 10434.462, 377.515, 52830.564 23/11/14,22:13:49,14,08,1, 11.9,1,1, -4.249, 10434.458, 377.504, 52830.559 23/11/14,22:13:49,15,08,1, 11.9,1,1, -4.249, 10434.427, 377.513, 52830.577 23/11/14,22:13:49,16,08,1, 11.9,1,1, -4.249, 10434.425, 377.507, 52830.558 23/11/14,22:13:49,17,08,1, 11.9,1,1, -4.249, 10434.400, 377.518, 52830.610 23/11/14,22:13:49,18,08,1, 11.9,1,1, -4.249, 10434.393, 377.526, 52830.554 23/11/14,22:13:49,19,08,1, 11.9,1,1, -4.249, 10434.376, 377.546, 52830.565 23/11/14,22:13:50,00,07,1, 11.9,1,1, -4.244, 10434.376, 377.546, 52830.565 23/11/14,22:13:50,01,07,1, 11.9,1,1, -4.244, 10434.345, 377.533, 52830.581 23/11/14,22:13:50,02,07,1, 11.9,1,1, -4.244, 10434.346, 377.535, 52830.534 23/11/14,22:13:50,03,07,1, 11.9,1,1, -4.244, 10434.324, 377.535, 52830.580 23/11/14,22:13:50,04,07,1, 11.9,1,1, -4.244, 10434.340, 377.544, 52830.568 23/11/14,22:13:50,05,07,1, 11.9,1,1, -4.244, 10434.296, 377.553, 52830.544 23/11/14,22:13:50,06,07,1, 11.9,1,1, -4.244, 10434.293, 377.547, 52830.516 23/11/14,22:13:50,07,07,1, 11.9,1,1, -4.244, 10434.303, 377.554, 52830.549 23/11/14,22:13:50,08,07,1, 11.9,1,1, -4.244, 10434.271, 377.568, 52830.547 23/11/14,22:13:50,09,07,1, 11.9,1,1, -4.244, 10434.251, 377.572, 52830.550 23/11/14,22:13:50,10,07,1, 11.9,1,1, -4.244, 10434.241, 377.584, 52830.532 23/11/14,22:13:50,11,07,1, 11.9,1,1, -4.244, 10434.235, 377.569, 52830.565 23/11/14,22:13:50,12,07,1, 11.9,1,1, -4.244, 10434.206, 377.551, 52830.561 23/11/14,22:13:50,13,07,1, 11.9,1,1, -4.244, 10434.202, 377.575, 52830.549 23/11/14,22:13:50,14,07,1, 11.9,1,1, -4.244, 10434.188, 377.579, 52830.561 23/11/14,22:13:50,15,07,1, 11.9,1,1, -4.244, 10434.161, 377.596, 52830.535 23/11/14,22:13:50,16,07,1, 11.9,1,1, -4.244, 10434.173, 377.602, 52830.568 23/11/14,22:13:50,17,07,1, 11.9,1,1, -4.244, 10434.127, 377.613, 52830.684 23/11/14,22:13:50,18,07,1, 11.9,1,1, -4.244, 10434.147, 377.566, 52830.598 23/11/14,22:13:50,19,07,1, 11.9,1,1, -4.244, 10434.128, 377.602, 52830.565 23/11/14,22:13:51,00,08,1, 11.9,1,1, -4.246, 10434.126, 377.602, 52830.565 23/11/14,22:13:51,01,08,1, 11.9,1,1, -4.246, 10434.095, 377.595, 52830.569 23/11/14,22:13:51,02,08,1, 11.9,1,1, -4.246, 10434.104, 377.604, 52830.539 23/11/14,22:13:51,03,08,1, 11.9,1,1, -4.246, 10434.077, 377.613, 52830.541 23/11/14,22:13:51,04,08,1, 11.9,1,1, -4.246, 10434.057, 377.623, 52830.545 23/11/14,22:13:51,05,08,1, 11.9,1,1, -4.246, 10434.043, 377.617, 52830.577 23/11/14,22:13:51,06,08,1, 11.9,1,1, -4.246, 10434.047, 377.610, 52830.552 23/11/14,22:13:51,07,08,1, 11.9,1,1, -4.246, 10434.022, 377.634, 52830.543 23/11/14,22:13:51,08,08,1, 11.9,1,1, -4.246, 10433.997, 377.623, 52830.532 23/11/14,22:13:51,09,08,1, 11.9,1,1, -4.246, 10434.019, 377.592, 52830.525 23/11/14,22:13:51,10,08,1, 11.9,1,1, -4.246, 10434.002, 377.617, 52830.534 23/11/14,22:13:51,11,08,1, 11.9,1,1, -4.246, 10433.988, 377.602, 52830.563 23/11/14,22:13:51,12,08,1, 11.9,1,1, -4.246, 10433.967, 377.611, 52830.560 23/11/14,22:13:51,13,08,1, 11.9,1,1, -4.246, 10433.964, 377.616, 52830.563 23/11/14,22:13:51,14,08,1, 11.9,1,1, -4.246, 10433.968, 377.622, 52830.576 23/11/14,22:13:51,15,08,1, 11.9,1,1, -4.246, 10433.934, 377.623, 52830.570 23/11/14,22:13:51,16,08,1, 11.9,1,1, -4.246, 10433.905, 377.645, 52830.581 23/11/14,22:13:51,17,08,1, 11.9,1,1, -4.246, 10433.911, 377.635, 52830.524 23/11/14,22:13:51,18,08,1, 11.9,1,1, -4.246, 10433.901, 377.632, 52830.557 23/11/14,22:13:51,19,08,1, 11.9,1,1, -4.246, 10433.888, 377.631, 52830.552 23/11/14,22:13:52,00,07,1, 11.8,1,1, -4.244, 10433.884, 377.631, 52830.552 23/11/14,22:13:52,01,07,1, 11.8,1,1, -4.244, 10433.854, 377.648, 52830.534 23/11/14,22:13:52,02,07,1, 11.8,1,1, -4.244, 10433.855, 377.653, 52830.571 23/11/14,22:13:52,03,07,1, 11.8,1,1, -4.244, 10433.855, 377.651, 52830.553 23/11/14,22:13:52,04,07,1, 11.8,1,1, -4.244, 10433.821, 377.661, 52830.564 23/11/14,22:13:52,05,07,1, 11.8,1,1, -4.244, 10433.795, 377.652, 52830.504 23/11/14,22:13:52,06,07,1, 11.8,1,1, -4.244, 10433.806, 377.653, 52830.540 23/11/14,22:13:52,07,07,1, 11.8,1,1, -4.244, 10433.767, 377.648, 52830.532 23/11/14,22:13:52,08,07,1, 11.8,1,1, -4.244, 10433.778, 377.667, 52830.560 23/11/14,22:13:52,09,07,1, 11.8,1,1, -4.244, 10433.764, 377.683, 52830.568 23/11/14,22:13:52,10,07,1, 11.8,1,1, -4.244, 10433.744, 377.670, 52830.510 23/11/14,22:13:52,11,07,1, 11.8,1,1, -4.244, 10433.719, 377.700, 52830.528 23/11/14,22:13:52,12,07,1, 11.8,1,1, -4.244, 10433.701, 377.698, 52830.640 23/11/14,22:13:52,13,07,1, 11.8,1,1, -4.244, 10433.701, 377.679, 52830.436 23/11/14,22:13:52,14,07,1, 11.8,1,1, -4.244, 10433.681, 377.675, 52830.448 23/11/14,22:13:52,15,07,1, 11.8,1,1, -4.244, 10433.697, 377.688, 52830.478 23/11/14,22:13:52,16,07,1, 11.8,1,1, -4.244, 10433.653, 377.709, 52830.487 23/11/14,22:13:52,17,07,1, 11.8,1,1, -4.244, 10433.671, 377.713, 52830.504 23/11/14,22:13:52,18,07,1, 11.8,1,1, -4.244, 10433.662, 377.700, 52830.528 23/11/14,22:13:52,19,07,1, 11.8,1,1, -4.244, 10433.624, 377.697, 52830.524 23/11/14,22:13:53,00,07,1, 11.9,1,1, -4.245, 10433.617, 377.697, 52830.524 23/11/14,22:13:53,01,07,1, 11.9,1,1, -4.245, 10433.622, 377.705, 52830.529 23/11/14,22:13:53,02,07,1, 11.9,1,1, -4.245, 10433.594, 377.712, 52830.509 23/11/14,22:13:53,03,07,1, 11.9,1,1, -4.245, 10433.576, 377.714, 52830.523 23/11/14,22:13:53,04,07,1, 11.9,1,1, -4.245, 10433.587, 377.744, 52830.491 23/11/14,22:13:53,05,07,1, 11.9,1,1, -4.245, 10433.551, 377.716, 52830.478 23/11/14,22:13:53,06,07,1, 11.9,1,1, -4.245, 10433.542, 377.742, 52830.500 23/11/14,22:13:53,07,07,1, 11.9,1,1, -4.245, 10433.560, 377.743, 52830.541 23/11/14,22:13:53,08,07,1, 11.9,1,1, -4.245, 10433.512, 377.740, 52830.476 23/11/14,22:13:53,09,07,1, 11.9,1,1, -4.245, 10433.519, 377.760, 52830.500 23/11/14,22:13:53,10,07,1, 11.9,1,1, -4.245, 10433.496, 377.749, 52830.470 23/11/14,22:13:53,11,07,1, 11.9,1,1, -4.245, 10433.495, 377.773, 52830.476 23/11/14,22:13:53,12,07,1, 11.9,1,1, -4.245, 10433.470, 377.775, 52830.478 23/11/14,22:13:53,13,07,1, 11.9,1,1, -4.245, 10433.475, 377.753, 52830.521 23/11/14,22:13:53,14,07,1, 11.9,1,1, -4.245, 10433.458, 377.758, 52830.489 23/11/14,22:13:53,15,07,1, 11.9,1,1, -4.245, 10433.450, 377.758, 52830.474 23/11/14,22:13:53,16,07,1, 11.9,1,1, -4.245, 10433.430, 377.786, 52830.464 23/11/14,22:13:53,17,07,1, 11.9,1,1, -4.245, 10433.416, 377.767, 52830.473 23/11/14,22:13:53,18,07,1, 11.9,1,1, -4.245, 10433.394, 377.774, 52830.533 23/11/14,22:13:53,19,07,1, 11.9,1,1, -4.245, 10433.375, 377.777, 52830.484 23/11/14,22:13:54,00,07,1, 11.9,1,1, -4.246, 10433.375, 377.777, 52830.484 23/11/14,22:13:54,01,07,1, 11.9,1,1, -4.246, 10433.358, 377.773, 52830.518 23/11/14,22:13:54,02,07,1, 11.9,1,1, -4.246, 10433.352, 377.773, 52830.534 23/11/14,22:13:54,03,07,1, 11.9,1,1, -4.246, 10433.343, 377.777, 52830.514 23/11/14,22:13:54,04,07,1, 11.9,1,1, -4.246, 10433.338, 377.774, 52830.502 23/11/14,22:13:54,05,07,1, 11.9,1,1, -4.246, 10433.306, 377.803, 52830.522 23/11/14,22:13:54,06,07,1, 11.9,1,1, -4.246, 10433.307, 377.781, 52830.481 23/11/14,22:13:54,07,07,1, 11.9,1,1, -4.246, 10433.278, 377.802, 52830.504 23/11/14,22:13:54,08,07,1, 11.9,1,1, -4.246, 10433.286, 377.819, 52830.505 23/11/14,22:13:54,09,07,1, 11.9,1,1, -4.246, 10433.273, 377.810, 52830.498 23/11/14,22:13:54,10,07,1, 11.9,1,1, -4.246, 10433.255, 377.815, 52830.466 23/11/14,22:13:54,11,07,1, 11.9,1,1, -4.246, 10433.225, 377.825, 52830.488 23/11/14,22:13:54,12,07,1, 11.9,1,1, -4.246, 10433.248, 377.837, 52830.516 23/11/14,22:13:54,13,07,1, 11.9,1,1, -4.246, 10433.216, 377.830, 52830.493 23/11/14,22:13:54,14,07,1, 11.9,1,1, -4.246, 10433.217, 377.805, 52830.525 23/11/14,22:13:54,15,07,1, 11.9,1,1, -4.246, 10433.184, 377.857, 52830.534 23/11/14,22:13:54,16,07,1, 11.9,1,1, -4.246, 10433.187, 377.833, 52830.506 23/11/14,22:13:54,17,07,1, 11.9,1,1, -4.246, 10433.193, 377.837, 52830.492 23/11/14,22:13:54,18,07,1, 11.9,1,1, -4.246, 10433.154, 377.845, 52830.472 23/11/14,22:13:54,19,07,1, 11.9,1,1, -4.246, 10433.138, 377.859, 52830.523 23/11/14,22:13:55,00,07,1, 11.9,1,1, -4.247, 10433.133, 377.859, 52830.523 23/11/14,22:13:55,01,07,1, 11.9,1,1, -4.247, 10433.134, 377.869, 52830.501 23/11/14,22:13:55,02,07,1, 11.9,1,1, -4.247, 10433.089, 377.840, 52830.483 23/11/14,22:13:55,03,07,1, 11.9,1,1, -4.247, 10433.089, 377.860, 52830.506 23/11/14,22:13:55,04,07,1, 11.9,1,1, -4.247, 10433.081, 377.876, 52830.490 23/11/14,22:13:55,05,07,1, 11.9,1,1, -4.247, 10433.055, 377.857, 52830.494 23/11/14,22:13:55,06,07,1, 11.9,1,1, -4.247, 10433.075, 377.871, 52830.485 23/11/14,22:13:55,07,07,1, 11.9,1,1, -4.247, 10433.065, 377.863, 52830.503 23/11/14,22:13:55,08,07,1, 11.9,1,1, -4.247, 10433.041, 377.866, 52830.458 23/11/14,22:13:55,09,07,1, 11.9,1,1, -4.247, 10432.993, 377.867, 52830.485 23/11/14,22:13:55,10,07,1, 11.9,1,1, -4.247, 10433.008, 377.870, 52830.515 23/11/14,22:13:55,11,07,1, 11.9,1,1, -4.247, 10432.987, 377.893, 52830.509 23/11/14,22:13:55,12,07,1, 11.9,1,1, -4.247, 10432.972, 377.885, 52830.489 23/11/14,22:13:55,13,07,1, 11.9,1,1, -4.247, 10432.975, 377.897, 52830.491 23/11/14,22:13:55,14,07,1, 11.9,1,1, -4.247, 10432.947, 377.893, 52830.478 23/11/14,22:13:55,15,07,1, 11.9,1,1, -4.247, 10432.929, 377.906, 52830.478 23/11/14,22:13:55,16,07,1, 11.9,1,1, -4.247, 10432.926, 377.914, 52830.486 23/11/14,22:13:55,17,07,1, 11.9,1,1, -4.247, 10432.918, 377.890, 52830.487 23/11/14,22:13:55,18,07,1, 11.9,1,1, -4.247, 10432.914, 377.891, 52830.502 23/11/14,22:13:55,19,07,1, 11.9,1,1, -4.247, 10432.877, 377.929, 52830.476 23/11/14,22:13:56,00,07,1, 11.9,1,1, -4.245, 10432.874, 377.929, 52830.476 23/11/14,22:13:56,01,07,1, 11.9,1,1, -4.245, 10432.830, 377.913, 52830.459 23/11/14,22:13:56,02,07,1, 11.9,1,1, -4.245, 10432.833, 377.956, 52830.454 23/11/14,22:13:56,03,07,1, 11.9,1,1, -4.245, 10432.840, 377.938, 52830.464 23/11/14,22:13:56,04,07,1, 11.9,1,1, -4.245, 10432.812, 377.941, 52830.455 23/11/14,22:13:56,05,07,1, 11.9,1,1, -4.245, 10432.801, 377.922, 52830.452 23/11/14,22:13:56,06,07,1, 11.9,1,1, -4.245, 10432.783, 377.930, 52830.463 23/11/14,22:13:56,07,07,1, 11.9,1,1, -4.245, 10432.787, 377.936, 52830.428 23/11/14,22:13:56,08,07,1, 11.9,1,1, -4.245, 10432.771, 377.971, 52830.479 23/11/14,22:13:56,09,07,1, 11.9,1,1, -4.245, 10432.769, 377.930, 52830.451 23/11/14,22:13:56,10,07,1, 11.9,1,1, -4.245, 10432.757, 377.936, 52830.460 23/11/14,22:13:56,11,07,1, 11.9,1,1, -4.245, 10432.744, 377.973, 52830.433 23/11/14,22:13:56,12,07,1, 11.9,1,1, -4.245, 10432.707, 377.966, 52830.482 23/11/14,22:13:56,13,07,1, 11.9,1,1, -4.245, 10432.694, 377.959, 52830.441 23/11/14,22:13:56,14,07,1, 11.9,1,1, -4.245, 10432.697, 377.973, 52830.433 23/11/14,22:13:56,15,07,1, 11.9,1,1, -4.245, 10432.687, 377.983, 52830.440 23/11/14,22:13:56,16,07,1, 11.9,1,1, -4.245, 10432.682, 377.978, 52830.457 23/11/14,22:13:56,17,07,1, 11.9,1,1, -4.245, 10432.677, 377.973, 52830.440 23/11/14,22:13:56,18,07,1, 11.9,1,1, -4.245, 10432.643, 377.995, 52830.467 23/11/14,22:13:56,19,07,1, 11.9,1,1, -4.245, 10432.629, 377.974, 52830.439 23/11/14,22:13:57,00,07,1, 11.9,1,1, -4.244, 10432.624, 377.974, 52830.439 23/11/14,22:13:57,01,07,1, 11.9,1,1, -4.244, 10432.586, 377.974, 52830.459 23/11/14,22:13:57,02,07,1, 11.9,1,1, -4.244, 10432.584, 377.999, 52830.604 23/11/14,22:13:57,03,07,1, 11.9,1,1, -4.244, 10432.612, 378.012, 52830.597 23/11/14,22:13:57,04,07,1, 11.9,1,1, -4.244, 10432.590, 378.001, 52830.554 23/11/14,22:13:57,05,07,1, 11.9,1,1, -4.244, 10432.571, 378.027, 52830.600 23/11/14,22:13:57,06,07,1, 11.9,1,1, -4.244, 10432.542, 378.026, 52830.598 23/11/14,22:13:57,07,07,1, 11.9,1,1, -4.244, 10432.528, 378.027, 52830.622 23/11/14,22:13:57,08,07,1, 11.9,1,1, -4.244, 10432.520, 378.043, 52830.600 23/11/14,22:13:57,09,07,1, 11.9,1,1, -4.244, 10432.485, 378.061, 52830.629 23/11/14,22:13:57,10,07,1, 11.9,1,1, -4.244, 10432.494, 378.039, 52830.577 23/11/14,22:13:57,11,07,1, 11.9,1,1, -4.244, 10432.464, 378.040, 52830.623 23/11/14,22:13:57,12,07,1, 11.9,1,1, -4.244, 10432.476, 378.043, 52830.640 23/11/14,22:13:57,13,07,1, 11.9,1,1, -4.244, 10432.453, 378.046, 52830.581 23/11/14,22:13:57,14,07,1, 11.9,1,1, -4.244, 10432.435, 378.061, 52830.618 23/11/14,22:13:57,15,07,1, 11.9,1,1, -4.244, 10432.447, 378.072, 52830.602 23/11/14,22:13:57,16,07,1, 11.9,1,1, -4.244, 10432.416, 378.052, 52830.574 23/11/14,22:13:57,17,07,1, 11.9,1,1, -4.244, 10432.370, 378.062, 52830.560 23/11/14,22:13:57,18,07,1, 11.9,1,1, -4.244, 10432.364, 378.066, 52830.585 23/11/14,22:13:57,19,07,1, 11.9,1,1, -4.244, 10432.373, 378.076, 52830.608 23/11/14,22:13:58,00,07,1, 11.9,1,1, -4.246, 10432.365, 378.076, 52830.608 23/11/14,22:13:58,01,07,1, 11.9,1,1, -4.246, 10432.334, 378.063, 52830.612 23/11/14,22:13:58,02,07,1, 11.9,1,1, -4.246, 10432.344, 378.079, 52830.621 23/11/14,22:13:58,03,07,1, 11.9,1,1, -4.246, 10432.322, 378.079, 52830.606 23/11/14,22:13:58,04,07,1, 11.9,1,1, -4.246, 10432.316, 378.086, 52830.602 23/11/14,22:13:58,05,07,1, 11.9,1,1, -4.246, 10432.311, 378.099, 52830.631 23/11/14,22:13:58,06,07,1, 11.9,1,1, -4.246, 10432.290, 378.072, 52830.631 23/11/14,22:13:58,07,07,1, 11.9,1,1, -4.246, 10432.251, 378.079, 52830.324 23/11/14,22:13:58,08,07,1, 11.9,1,1, -4.246, 10432.239, 378.125, 52830.723 23/11/14,22:13:58,09,07,1, 11.9,1,1, -4.246, 10432.237, 378.105, 52830.635 23/11/14,22:13:58,10,07,1, 11.9,1,1, -4.246, 10432.239, 378.085, 52830.605 23/11/14,22:13:58,11,07,1, 11.9,1,1, -4.246, 10432.223, 378.109, 52830.607 23/11/14,22:13:58,12,07,1, 11.9,1,1, -4.246, 10432.207, 378.099, 52830.586 23/11/14,22:13:58,13,07,1, 11.9,1,1, -4.246, 10432.204, 378.093, 52830.594 23/11/14,22:13:58,14,07,1, 11.9,1,1, -4.246, 10432.190, 378.092, 52830.581 23/11/14,22:13:58,15,07,1, 11.9,1,1, -4.246, 10432.193, 378.100, 52830.605 23/11/14,22:13:58,16,07,1, 11.9,1,1, -4.246, 10432.173, 378.124, 52830.600 23/11/14,22:13:58,17,07,1, 11.9,1,1, -4.246, 10432.163, 378.127, 52830.572 23/11/14,22:13:58,18,07,1, 11.9,1,1, -4.246, 10432.141, 378.138, 52830.596 23/11/14,22:13:58,19,07,1, 11.9,1,1, -4.246, 10432.136, 378.127, 52830.618 23/11/14,22:13:59,00,07,1, 11.9,1,1, -4.248, 10432.131, 378.127, 52830.618 23/11/14,22:13:59,01,07,1, 11.9,1,1, -4.248, 10432.099, 378.135, 52830.568 23/11/14,22:13:59,02,07,1, 11.9,1,1, -4.248, 10432.104, 378.154, 52830.614 23/11/14,22:13:59,03,07,1, 11.9,1,1, -4.248, 10432.074, 378.137, 52830.607 23/11/14,22:13:59,04,07,1, 11.9,1,1, -4.248, 10432.073, 378.154, 52830.574 23/11/14,22:13:59,05,07,1, 11.9,1,1, -4.248, 10432.046, 378.154, 52830.582 23/11/14,22:13:59,06,07,1, 11.9,1,1, -4.248, 10432.034, 378.146, 52830.572 23/11/14,22:13:59,07,07,1, 11.9,1,1, -4.248, 10432.040, 378.167, 52830.591 23/11/14,22:13:59,08,07,1, 11.9,1,1, -4.248, 10432.014, 378.149, 52830.588 23/11/14,22:13:59,09,07,1, 11.9,1,1, -4.248, 10432.012, 378.148, 52830.613 23/11/14,22:13:59,10,07,1, 11.9,1,1, -4.248, 10432.011, 378.167, 52830.574 23/11/14,22:13:59,11,07,1, 11.9,1,1, -4.248, 10431.987, 378.168, 52830.585 23/11/14,22:13:59,12,07,1, 11.9,1,1, -4.248, 10431.953, 378.160, 52830.631 23/11/14,22:13:59,13,07,1, 11.9,1,1, -4.248, 10431.959, 378.172, 52830.559 23/11/14,22:13:59,14,07,1, 11.9,1,1, -4.248, 10431.949, 378.188, 52830.612 23/11/14,22:13:59,15,07,1, 11.9,1,1, -4.248, 10431.912, 378.187, 52830.596 23/11/14,22:13:59,16,07,1, 11.9,1,1, -4.248, 10431.944, 378.178, 52830.527 23/11/14,22:13:59,17,07,1, 11.9,1,1, -4.248, 10431.884, 378.197, 52830.572 23/11/14,22:13:59,18,07,1, 11.9,1,1, -4.248, 10431.887, 378.202, 52830.619 23/11/14,22:13:59,19,07,1, 11.9,1,1, -4.248, 10431.890, 378.191, 52830.594 23/11/14,22:14:00,00,08,1, 11.8,1,1, -4.249, 10431.889, 378.191, 52830.594 23/11/14,22:14:00,01,08,1, 11.8,1,1, -4.249, 10431.857, 378.192, 52830.588 23/11/14,22:14:00,02,08,1, 11.8,1,1, -4.249, 10431.823, 378.192, 52830.427 23/11/14,22:14:00,03,08,1, 11.8,1,1, -4.249, 10431.816, 378.184, 52830.377 23/11/14,22:14:00,04,08,1, 11.8,1,1, -4.249, 10431.786, 378.208, 52830.411 23/11/14,22:14:00,05,08,1, 11.8,1,1, -4.249, 10431.782, 378.218, 52830.404 23/11/14,22:14:00,06,08,1, 11.8,1,1, -4.249, 10431.773, 378.199, 52830.435 23/11/14,22:14:00,07,08,1, 11.8,1,1, -4.249, 10431.771, 378.168, 52830.426 23/11/14,22:14:00,08,08,1, 11.8,1,1, -4.249, 10431.759, 378.205, 52830.446 23/11/14,22:14:00,09,08,1, 11.8,1,1, -4.249, 10431.743, 378.212, 52830.436 23/11/14,22:14:00,10,08,1, 11.8,1,1, -4.249, 10431.730, 378.204, 52830.427 23/11/14,22:14:00,11,08,1, 11.8,1,1, -4.249, 10431.730, 378.201, 52830.455 23/11/14,22:14:00,12,08,1, 11.8,1,1, -4.249, 10431.697, 378.198, 52830.433 23/11/14,22:14:00,13,08,1, 11.8,1,1, -4.249, 10431.697, 378.230, 52830.427 23/11/14,22:14:00,14,08,1, 11.8,1,1, -4.249, 10431.655, 378.224, 52830.452 23/11/14,22:14:00,15,08,1, 11.8,1,1, -4.249, 10431.651, 378.229, 52830.462 23/11/14,22:14:00,16,08,1, 11.8,1,1, -4.249, 10431.633, 378.260, 52830.466 23/11/14,22:14:00,17,08,1, 11.8,1,1, -4.249, 10431.624, 378.243, 52830.438 23/11/14,22:14:00,18,08,1, 11.8,1,1, -4.249, 10431.633, 378.240, 52830.440 23/11/14,22:14:00,19,08,1, 11.8,1,1, -4.249, 10431.604, 378.246, 52830.401 23/11/14,22:14:01,00,07,1, 11.9,1,1, -4.248, 10431.597, 378.246, 52830.401 23/11/14,22:14:01,01,07,1, 11.9,1,1, -4.248, 10431.600, 378.250, 52830.432 23/11/14,22:14:01,02,07,1, 11.9,1,1, -4.248, 10431.590, 378.252, 52830.493 23/11/14,22:14:01,03,07,1, 11.9,1,1, -4.248, 10431.568, 378.238, 52830.434 23/11/14,22:14:01,04,07,1, 11.9,1,1, -4.248, 10431.559, 378.267, 52830.484 23/11/14,22:14:01,05,07,1, 11.9,1,1, -4.248, 10431.543, 378.273, 52830.467 23/11/14,22:14:01,06,07,1, 11.9,1,1, -4.248, 10431.535, 378.286, 52830.423 23/11/14,22:14:01,07,07,1, 11.9,1,1, -4.248, 10431.515, 378.272, 52830.447 23/11/14,22:14:01,08,07,1, 11.9,1,1, -4.248, 10431.508, 378.275, 52830.429 23/11/14,22:14:01,09,07,1, 11.9,1,1, -4.248, 10431.492, 378.277, 52830.431 23/11/14,22:14:01,10,07,1, 11.9,1,1, -4.248, 10431.455, 378.269, 52830.440 23/11/14,22:14:01,11,07,1, 11.9,1,1, -4.248, 10431.466, 378.254, 52830.381 23/11/14,22:14:01,12,07,1, 11.9,1,1, -4.248, 10431.422, 378.281, 52830.433 23/11/14,22:14:01,13,07,1, 11.9,1,1, -4.248, 10431.435, 378.291, 52830.433 23/11/14,22:14:01,14,07,1, 11.9,1,1, -4.248, 10431.398, 378.295, 52830.388 23/11/14,22:14:01,15,07,1, 11.9,1,1, -4.248, 10431.409, 378.276, 52830.403 23/11/14,22:14:01,16,07,1, 11.9,1,1, -4.248, 10431.401, 378.285, 52830.408 23/11/14,22:14:01,17,07,1, 11.9,1,1, -4.248, 10431.404, 378.306, 52830.430 23/11/14,22:14:01,18,07,1, 11.9,1,1, -4.248, 10431.364, 378.311, 52830.414 23/11/14,22:14:01,19,07,1, 11.9,1,1, -4.248, 10431.359, 378.281, 52830.413 23/11/14,22:14:02,00,07,1, 11.9,1,1, -4.249, 10431.355, 378.281, 52830.413 23/11/14,22:14:02,01,07,1, 11.9,1,1, -4.249, 10431.312, 378.334, 52830.421 23/11/14,22:14:02,02,07,1, 11.9,1,1, -4.249, 10431.338, 378.307, 52830.370 23/11/14,22:14:02,03,07,1, 11.9,1,1, -4.249, 10431.319, 378.307, 52830.449 23/11/14,22:14:02,04,07,1, 11.9,1,1, -4.249, 10431.276, 378.314, 52830.450 23/11/14,22:14:02,05,07,1, 11.9,1,1, -4.249, 10431.279, 378.316, 52830.433 23/11/14,22:14:02,06,07,1, 11.9,1,1, -4.249, 10431.282, 378.345, 52830.442 23/11/14,22:14:02,07,07,1, 11.9,1,1, -4.249, 10431.247, 378.305, 52830.438 23/11/14,22:14:02,08,07,1, 11.9,1,1, -4.249, 10431.252, 378.326, 52830.429 23/11/14,22:14:02,09,07,1, 11.9,1,1, -4.249, 10431.240, 378.316, 52830.377 23/11/14,22:14:02,10,07,1, 11.9,1,1, -4.249, 10431.222, 378.317, 52830.426 23/11/14,22:14:02,11,07,1, 11.9,1,1, -4.249, 10431.203, 378.321, 52830.383 23/11/14,22:14:02,12,07,1, 11.9,1,1, -4.249, 10431.194, 378.350, 52830.393 23/11/14,22:14:02,13,07,1, 11.9,1,1, -4.249, 10431.185, 378.334, 52830.392 23/11/14,22:14:02,14,07,1, 11.9,1,1, -4.249, 10431.176, 378.344, 52830.419 23/11/14,22:14:02,15,07,1, 11.9,1,1, -4.249, 10431.143, 378.332, 52830.391 23/11/14,22:14:02,16,07,1, 11.9,1,1, -4.249, 10431.144, 378.324, 52830.393 23/11/14,22:14:02,17,07,1, 11.9,1,1, -4.249, 10431.085, 378.331, 52830.248 23/11/14,22:14:02,18,07,1, 11.9,1,1, -4.249, 10431.152, 378.333, 52830.421 23/11/14,22:14:02,19,07,1, 11.9,1,1, -4.249, 10431.112, 378.333, 52830.345 23/11/14,22:14:03,00,07,1, 11.9,1,1, -4.247, 10431.105, 378.333, 52830.345 23/11/14,22:14:03,01,07,1, 11.9,1,1, -4.247, 10431.086, 378.345, 52830.418 23/11/14,22:14:03,02,07,1, 11.9,1,1, -4.247, 10431.073, 378.331, 52830.400 23/11/14,22:14:03,03,07,1, 11.9,1,1, -4.247, 10431.027, 378.325, 52830.365 23/11/14,22:14:03,04,07,1, 11.9,1,1, -4.247, 10431.037, 378.365, 52830.403 23/11/14,22:14:03,05,07,1, 11.9,1,1, -4.247, 10431.007, 378.362, 52830.372 23/11/14,22:14:03,06,07,1, 11.9,1,1, -4.247, 10431.009, 378.334, 52830.344 23/11/14,22:14:03,07,07,1, 11.9,1,1, -4.247, 10431.001, 378.352, 52830.396 23/11/14,22:14:03,08,07,1, 11.9,1,1, -4.247, 10430.978, 378.380, 52830.361 23/11/14,22:14:03,09,07,1, 11.9,1,1, -4.247, 10430.960, 378.401, 52830.372 23/11/14,22:14:03,10,07,1, 11.9,1,1, -4.247, 10430.946, 378.378, 52830.383 23/11/14,22:14:03,11,07,1, 11.9,1,1, -4.247, 10430.938, 378.388, 52830.345 23/11/14,22:14:03,12,07,1, 11.9,1,1, -4.247, 10430.947, 378.376, 52830.508 23/11/14,22:14:03,13,07,1, 11.9,1,1, -4.247, 10430.927, 378.375, 52830.310 23/11/14,22:14:03,14,07,1, 11.9,1,1, -4.247, 10430.917, 378.391, 52830.389 23/11/14,22:14:03,15,07,1, 11.9,1,1, -4.247, 10430.864, 378.397, 52830.358 23/11/14,22:14:03,16,07,1, 11.9,1,1, -4.247, 10430.864, 378.401, 52830.364 23/11/14,22:14:03,17,07,1, 11.9,1,1, -4.247, 10430.862, 378.401, 52830.405 23/11/14,22:14:03,18,07,1, 11.9,1,1, -4.247, 10430.861, 378.392, 52830.348 23/11/14,22:14:03,19,07,1, 11.9,1,1, -4.247, 10430.835, 378.414, 52830.333 23/11/14,22:14:04,00,07,1, 11.8,1,1, -4.247, 10430.830, 378.414, 52830.333 23/11/14,22:14:04,01,07,1, 11.8,1,1, -4.247, 10430.818, 378.424, 52830.332 23/11/14,22:14:04,02,07,1, 11.8,1,1, -4.247, 10430.811, 378.399, 52830.339 23/11/14,22:14:04,03,07,1, 11.8,1,1, -4.247, 10430.794, 378.436, 52830.368 23/11/14,22:14:04,04,07,1, 11.8,1,1, -4.247, 10430.758, 378.426, 52830.366 23/11/14,22:14:04,05,07,1, 11.8,1,1, -4.247, 10430.777, 378.429, 52830.226 23/11/14,22:14:04,06,07,1, 11.8,1,1, -4.247, 10430.760, 378.421, 52830.346 23/11/14,22:14:04,07,07,1, 11.8,1,1, -4.247, 10430.740, 378.425, 52830.333 23/11/14,22:14:04,08,07,1, 11.8,1,1, -4.247, 10430.741, 378.407, 52830.176 23/11/14,22:14:04,09,07,1, 11.8,1,1, -4.247, 10430.708, 378.436, 52830.309 23/11/14,22:14:04,10,07,1, 11.8,1,1, -4.247, 10430.689, 378.416, 52830.339 23/11/14,22:14:04,11,07,1, 11.8,1,1, -4.247, 10430.646, 378.410, 52830.322 23/11/14,22:14:04,12,07,1, 11.8,1,1, -4.247, 10430.662, 378.409, 52830.349 23/11/14,22:14:04,13,07,1, 11.8,1,1, -4.247, 10430.677, 378.444, 52830.388 23/11/14,22:14:04,14,07,1, 11.8,1,1, -4.247, 10430.626, 378.438, 52830.438 23/11/14,22:14:04,15,07,1, 11.8,1,1, -4.247, 10430.653, 378.442, 52830.331 23/11/14,22:14:04,16,07,1, 11.8,1,1, -4.247, 10430.662, 378.446, 52830.331 23/11/14,22:14:04,17,07,1, 11.8,1,1, -4.247, 10430.616, 378.450, 52830.352 23/11/14,22:14:04,18,07,1, 11.8,1,1, -4.247, 10430.594, 378.472, 52830.341 23/11/14,22:14:04,19,07,1, 11.8,1,1, -4.247, 10430.594, 378.448, 52830.365 23/11/14,22:14:05,00,07,1, 11.9,1,1, -4.246, 10430.588, 378.448, 52830.365 23/11/14,22:14:05,01,07,1, 11.9,1,1, -4.246, 10430.565, 378.470, 52830.343 23/11/14,22:14:05,02,07,1, 11.9,1,1, -4.246, 10430.554, 378.460, 52830.354 23/11/14,22:14:05,03,07,1, 11.9,1,1, -4.246, 10430.540, 378.477, 52830.330 23/11/14,22:14:05,04,07,1, 11.9,1,1, -4.246, 10430.509, 378.469, 52830.367 23/11/14,22:14:05,05,07,1, 11.9,1,1, -4.246, 10430.473, 378.487, 52830.340 23/11/14,22:14:05,06,07,1, 11.9,1,1, -4.246, 10430.517, 378.449, 52830.109 23/11/14,22:14:05,07,07,1, 11.9,1,1, -4.246, 10430.466, 378.444, 52830.330 23/11/14,22:14:05,08,07,1, 11.9,1,1, -4.246, 10430.462, 378.493, 52830.365 23/11/14,22:14:05,09,07,1, 11.9,1,1, -4.246, 10430.461, 378.510, 52830.357 23/11/14,22:14:05,10,07,1, 11.9,1,1, -4.246, 10430.442, 378.486, 52830.345 23/11/14,22:14:05,11,07,1, 11.9,1,1, -4.246, 10430.427, 378.492, 52830.351 23/11/14,22:14:05,12,07,1, 11.9,1,1, -4.246, 10430.416, 378.500, 52830.369 23/11/14,22:14:05,13,07,1, 11.9,1,1, -4.246, 10430.441, 378.501, 52830.391 23/11/14,22:14:05,14,07,1, 11.9,1,1, -4.246, 10430.384, 378.496, 52830.337 23/11/14,22:14:05,15,07,1, 11.9,1,1, -4.246, 10430.389, 378.517, 52830.355 23/11/14,22:14:05,16,07,1, 11.9,1,1, -4.246, 10430.369, 378.494, 52830.348 23/11/14,22:14:05,17,07,1, 11.9,1,1, -4.246, 10430.365, 378.502, 52830.345 23/11/14,22:14:05,18,07,1, 11.9,1,1, -4.246, 10430.355, 378.515, 52830.377 23/11/14,22:14:05,19,07,1, 11.9,1,1, -4.246, 10430.330, 378.493, 52830.346 23/11/14,22:14:06,00,07,1, 11.8,1,1, -4.245, 10430.329, 378.493, 52830.346 23/11/14,22:14:06,01,07,1, 11.8,1,1, -4.245, 10430.327, 378.507, 52830.369 23/11/14,22:14:06,02,07,1, 11.8,1,1, -4.245, 10430.313, 378.512, 52830.351 23/11/14,22:14:06,03,07,1, 11.8,1,1, -4.245, 10430.280, 378.507, 52830.359 23/11/14,22:14:06,04,07,1, 11.8,1,1, -4.245, 10430.260, 378.507, 52830.366 23/11/14,22:14:06,05,07,1, 11.8,1,1, -4.245, 10430.238, 378.534, 52830.320 23/11/14,22:14:06,06,07,1, 11.8,1,1, -4.245, 10430.269, 378.549, 52830.377 23/11/14,22:14:06,07,07,1, 11.8,1,1, -4.245, 10430.232, 378.540, 52830.356 23/11/14,22:14:06,08,07,1, 11.8,1,1, -4.245, 10430.207, 378.542, 52830.344 23/11/14,22:14:06,09,07,1, 11.8,1,1, -4.245, 10430.208, 378.545, 52830.329 23/11/14,22:14:06,10,07,1, 11.8,1,1, -4.245, 10430.196, 378.548, 52830.332 23/11/14,22:14:06,11,07,1, 11.8,1,1, -4.245, 10430.179, 378.536, 52830.320 23/11/14,22:14:06,12,07,1, 11.8,1,1, -4.245, 10430.161, 378.565, 52830.348 23/11/14,22:14:06,13,07,1, 11.8,1,1, -4.245, 10430.167, 378.541, 52830.333 23/11/14,22:14:06,14,07,1, 11.8,1,1, -4.245, 10430.136, 378.539, 52830.322 23/11/14,22:14:06,15,07,1, 11.8,1,1, -4.245, 10430.120, 378.539, 52830.324 23/11/14,22:14:06,16,07,1, 11.8,1,1, -4.245, 10430.121, 378.546, 52830.323 23/11/14,22:14:06,17,07,1, 11.8,1,1, -4.245, 10430.112, 378.570, 52830.321 23/11/14,22:14:06,18,07,1, 11.8,1,1, -4.245, 10430.099, 378.553, 52830.295 23/11/14,22:14:06,19,07,1, 11.8,1,1, -4.245, 10430.100, 378.578, 52830.325 23/11/14,22:14:07,00,07,1, 11.9,1,1, -4.245, 10430.095, 378.578, 52830.325 23/11/14,22:14:07,01,07,1, 11.9,1,1, -4.245, 10430.089, 378.589, 52830.358 23/11/14,22:14:07,02,07,1, 11.9,1,1, -4.245, 10430.039, 378.583, 52830.345 23/11/14,22:14:07,03,07,1, 11.9,1,1, -4.245, 10430.039, 378.572, 52830.349 23/11/14,22:14:07,04,07,1, 11.9,1,1, -4.245, 10430.008, 378.595, 52830.319 23/11/14,22:14:07,05,07,1, 11.9,1,1, -4.245, 10430.003, 378.588, 52830.354 23/11/14,22:14:07,06,07,1, 11.9,1,1, -4.245, 10429.988, 378.591, 52830.301 23/11/14,22:14:07,07,07,1, 11.9,1,1, -4.245, 10429.982, 378.600, 52830.326 23/11/14,22:14:07,08,07,1, 11.9,1,1, -4.245, 10429.986, 378.606, 52830.337 23/11/14,22:14:07,09,07,1, 11.9,1,1, -4.245, 10429.973, 378.617, 52830.324 23/11/14,22:14:07,10,07,1, 11.9,1,1, -4.245, 10429.945, 378.603, 52830.314 23/11/14,22:14:07,11,07,1, 11.9,1,1, -4.245, 10429.950, 378.619, 52830.346 23/11/14,22:14:07,12,07,1, 11.9,1,1, -4.245, 10429.941, 378.636, 52830.326 23/11/14,22:14:07,13,07,1, 11.9,1,1, -4.245, 10429.949, 378.633, 52830.303 23/11/14,22:14:07,14,07,1, 11.9,1,1, -4.245, 10429.919, 378.632, 52830.283 23/11/14,22:14:07,15,07,1, 11.9,1,1, -4.245, 10429.898, 378.601, 52830.329 23/11/14,22:14:07,16,07,1, 11.9,1,1, -4.245, 10429.892, 378.629, 52830.328 23/11/14,22:14:07,17,07,1, 11.9,1,1, -4.245, 10429.870, 378.633, 52830.293 23/11/14,22:14:07,18,07,1, 11.9,1,1, -4.245, 10429.873, 378.605, 52830.256 23/11/14,22:14:07,19,07,1, 11.9,1,1, -4.245, 10429.876, 378.643, 52830.305 23/11/14,22:14:08,00,07,1, 11.9,1,1, -4.243, 10429.870, 378.643, 52830.305 23/11/14,22:14:08,01,07,1, 11.9,1,1, -4.243, 10429.849, 378.640, 52830.320 23/11/14,22:14:08,02,07,1, 11.9,1,1, -4.243, 10429.829, 378.625, 52830.304 23/11/14,22:14:08,03,07,1, 11.9,1,1, -4.243, 10429.811, 378.630, 52830.320 23/11/14,22:14:08,04,07,1, 11.9,1,1, -4.243, 10429.781, 378.648, 52830.357 23/11/14,22:14:08,05,07,1, 11.9,1,1, -4.243, 10429.789, 378.629, 52830.383 23/11/14,22:14:08,06,07,1, 11.9,1,1, -4.243, 10429.802, 378.654, 52830.158 23/11/14,22:14:08,07,07,1, 11.9,1,1, -4.243, 10429.768, 378.642, 52830.271 23/11/14,22:14:08,08,07,1, 11.9,1,1, -4.243, 10429.732, 378.643, 52830.307 23/11/14,22:14:08,09,07,1, 11.9,1,1, -4.243, 10429.715, 378.638, 52830.342 23/11/14,22:14:08,10,07,1, 11.9,1,1, -4.243, 10429.705, 378.644, 52830.298 23/11/14,22:14:08,11,07,1, 11.9,1,1, -4.243, 10429.716, 378.655, 52830.306 23/11/14,22:14:08,12,07,1, 11.9,1,1, -4.243, 10429.698, 378.664, 52830.322 23/11/14,22:14:08,13,07,1, 11.9,1,1, -4.243, 10429.717, 378.693, 52830.330 23/11/14,22:14:08,14,07,1, 11.9,1,1, -4.243, 10429.682, 378.669, 52830.320 23/11/14,22:14:08,15,07,1, 11.9,1,1, -4.243, 10429.640, 378.661, 52830.305 23/11/14,22:14:08,16,07,1, 11.9,1,1, -4.243, 10429.649, 378.663, 52830.328 23/11/14,22:14:08,17,07,1, 11.9,1,1, -4.243, 10429.632, 378.679, 52830.322 23/11/14,22:14:08,18,07,1, 11.9,1,1, -4.243, 10429.622, 378.653, 52830.312 23/11/14,22:14:08,19,07,1, 11.9,1,1, -4.243, 10429.600, 378.672, 52830.340 23/11/14,22:14:09,00,07,1, 11.9,1,1, -4.249, 10429.595, 378.672, 52830.340 23/11/14,22:14:09,01,07,1, 11.9,1,1, -4.249, 10429.571, 378.682, 52830.320 23/11/14,22:14:09,02,07,1, 11.9,1,1, -4.249, 10429.584, 378.675, 52830.328 23/11/14,22:14:09,03,07,1, 11.9,1,1, -4.249, 10429.568, 378.691, 52830.315 23/11/14,22:14:09,04,07,1, 11.9,1,1, -4.249, 10429.541, 378.692, 52830.308 23/11/14,22:14:09,05,07,1, 11.9,1,1, -4.249, 10429.542, 378.696, 52830.306 23/11/14,22:14:09,06,07,1, 11.9,1,1, -4.249, 10429.527, 378.701, 52830.287 23/11/14,22:14:09,07,07,1, 11.9,1,1, -4.249, 10429.505, 378.696, 52830.263 23/11/14,22:14:09,08,07,1, 11.9,1,1, -4.249, 10429.502, 378.695, 52830.328 23/11/14,22:14:09,09,07,1, 11.9,1,1, -4.249, 10429.492, 378.702, 52830.316 23/11/14,22:14:09,10,07,1, 11.9,1,1, -4.249, 10429.497, 378.729, 52830.285 23/11/14,22:14:09,11,07,1, 11.9,1,1, -4.249, 10429.468, 378.717, 52830.299 23/11/14,22:14:09,12,07,1, 11.9,1,1, -4.249, 10429.450, 378.721, 52830.290 23/11/14,22:14:09,13,07,1, 11.9,1,1, -4.249, 10429.462, 378.726, 52830.320 23/11/14,22:14:09,14,07,1, 11.9,1,1, -4.249, 10429.420, 378.708, 52830.314 23/11/14,22:14:09,15,07,1, 11.9,1,1, -4.249, 10429.401, 378.728, 52830.307 23/11/14,22:14:09,16,07,1, 11.9,1,1, -4.249, 10429.439, 378.738, 52830.316 23/11/14,22:14:09,17,07,1, 11.9,1,1, -4.249, 10429.411, 378.723, 52830.299 23/11/14,22:14:09,18,07,1, 11.9,1,1, -4.249, 10429.406, 378.757, 52830.299 23/11/14,22:14:09,19,07,1, 11.9,1,1, -4.249, 10429.389, 378.732, 52830.262 23/11/14,22:14:10,00,07,1, 11.9,1,1, -4.245, 10429.386, 378.732, 52830.262 23/11/14,22:14:10,01,07,1, 11.9,1,1, -4.245, 10429.362, 378.763, 52830.284 23/11/14,22:14:10,02,07,1, 11.9,1,1, -4.245, 10429.362, 378.747, 52830.306 23/11/14,22:14:10,03,07,1, 11.9,1,1, -4.245, 10429.355, 378.753, 52830.310 23/11/14,22:14:10,04,07,1, 11.9,1,1, -4.245, 10429.320, 378.768, 52830.297 23/11/14,22:14:10,05,07,1, 11.9,1,1, -4.245, 10429.339, 378.725, 52830.298 23/11/14,22:14:10,06,07,1, 11.9,1,1, -4.245, 10429.294, 378.775, 52830.289 23/11/14,22:14:10,07,07,1, 11.9,1,1, -4.245, 10429.283, 378.772, 52830.259 23/11/14,22:14:10,08,07,1, 11.9,1,1, -4.245, 10429.274, 378.778, 52830.271 23/11/14,22:14:10,09,07,1, 11.9,1,1, -4.245, 10429.254, 378.768, 52830.271 23/11/14,22:14:10,10,07,1, 11.9,1,1, -4.245, 10429.263, 378.775, 52830.292 23/11/14,22:14:10,11,07,1, 11.9,1,1, -4.245, 10429.240, 378.785, 52830.307 23/11/14,22:14:10,12,07,1, 11.9,1,1, -4.245, 10429.230, 378.804, 52830.294 23/11/14,22:14:10,13,07,1, 11.9,1,1, -4.245, 10429.225, 378.782, 52830.285 23/11/14,22:14:10,14,07,1, 11.9,1,1, -4.245, 10429.203, 378.774, 52830.273 23/11/14,22:14:10,15,07,1, 11.9,1,1, -4.245, 10429.186, 378.800, 52830.314 23/11/14,22:14:10,16,07,1, 11.9,1,1, -4.245, 10429.197, 378.804, 52830.283 23/11/14,22:14:10,17,07,1, 11.9,1,1, -4.245, 10429.175, 378.791, 52830.301 23/11/14,22:14:10,18,07,1, 11.9,1,1, -4.245, 10429.171, 378.807, 52830.263 23/11/14,22:14:10,19,07,1, 11.9,1,1, -4.245, 10429.155, 378.807, 52830.284 23/11/14,22:14:11,00,07,1, 11.9,1,1, -4.248, 10429.152, 378.807, 52830.284 23/11/14,22:14:11,01,07,1, 11.9,1,1, -4.248, 10429.124, 378.830, 52830.290 23/11/14,22:14:11,02,07,1, 11.9,1,1, -4.248, 10429.118, 378.827, 52830.295 23/11/14,22:14:11,03,07,1, 11.9,1,1, -4.248, 10429.122, 378.818, 52830.293 23/11/14,22:14:11,04,07,1, 11.9,1,1, -4.248, 10429.102, 378.837, 52830.288 23/11/14,22:14:11,05,07,1, 11.9,1,1, -4.248, 10429.092, 378.819, 52830.298 23/11/14,22:14:11,06,07,1, 11.9,1,1, -4.248, 10429.082, 378.813, 52830.293 23/11/14,22:14:11,07,07,1, 11.9,1,1, -4.248, 10429.066, 378.844, 52830.309 23/11/14,22:14:11,08,07,1, 11.9,1,1, -4.248, 10429.056, 378.836, 52830.292 23/11/14,22:14:11,09,07,1, 11.9,1,1, -4.248, 10429.022, 378.837, 52830.303 23/11/14,22:14:11,10,07,1, 11.9,1,1, -4.248, 10429.010, 378.828, 52830.268 23/11/14,22:14:11,11,07,1, 11.9,1,1, -4.248, 10429.014, 378.823, 52830.236 23/11/14,22:14:11,12,07,1, 11.9,1,1, -4.248, 10429.009, 378.843, 52830.292 23/11/14,22:14:11,13,07,1, 11.9,1,1, -4.248, 10429.003, 378.846, 52830.249 23/11/14,22:14:11,14,07,1, 11.9,1,1, -4.248, 10428.987, 378.822, 52830.276 23/11/14,22:14:11,15,07,1, 11.9,1,1, -4.248, 10428.986, 378.844, 52830.311 23/11/14,22:14:11,16,07,1, 11.9,1,1, -4.248, 10428.955, 378.844, 52830.243 23/11/14,22:14:11,17,07,1, 11.9,1,1, -4.248, 10428.950, 378.865, 52830.266 23/11/14,22:14:11,18,07,1, 11.9,1,1, -4.248, 10428.928, 378.849, 52830.279 23/11/14,22:14:11,19,07,1, 11.9,1,1, -4.248, 10428.939, 378.841, 52830.300 23/11/14,22:14:12,00,07,1, 11.9,1,1, -4.246, 10428.935, 378.841, 52830.300 23/11/14,22:14:12,01,07,1, 11.9,1,1, -4.246, 10428.898, 378.866, 52830.236 23/11/14,22:14:12,02,07,1, 11.9,1,1, -4.246, 10428.871, 378.866, 52830.259 23/11/14,22:14:12,03,07,1, 11.9,1,1, -4.246, 10428.893, 378.870, 52830.305 23/11/14,22:14:12,04,07,1, 11.9,1,1, -4.246, 10428.868, 378.874, 52830.272 23/11/14,22:14:12,05,07,1, 11.9,1,1, -4.246, 10428.847, 378.903, 52830.278 23/11/14,22:14:12,06,07,1, 11.9,1,1, -4.246, 10428.841, 378.884, 52830.249 23/11/14,22:14:12,07,07,1, 11.9,1,1, -4.246, 10428.845, 378.876, 52830.258 23/11/14,22:14:12,08,07,1, 11.9,1,1, -4.246, 10428.816, 378.893, 52830.272 23/11/14,22:14:12,09,07,1, 11.9,1,1, -4.246, 10428.817, 378.922, 52830.259 23/11/14,22:14:12,10,07,1, 11.9,1,1, -4.246, 10428.799, 378.915, 52830.256 23/11/14,22:14:12,11,07,1, 11.9,1,1, -4.246, 10428.796, 378.895, 52830.270 23/11/14,22:14:12,12,07,1, 11.9,1,1, -4.246, 10428.794, 378.941, 52830.277 23/11/14,22:14:12,13,07,1, 11.9,1,1, -4.246, 10428.759, 378.900, 52830.241 23/11/14,22:14:12,14,07,1, 11.9,1,1, -4.246, 10428.763, 378.921, 52830.292 23/11/14,22:14:12,15,07,1, 11.9,1,1, -4.246, 10428.740, 378.897, 52830.252 23/11/14,22:14:12,16,07,1, 11.9,1,1, -4.246, 10428.742, 378.907, 52830.239 23/11/14,22:14:12,17,07,1, 11.9,1,1, -4.246, 10428.700, 378.922, 52830.251 23/11/14,22:14:12,18,07,1, 11.9,1,1, -4.246, 10428.716, 378.916, 52830.287 23/11/14,22:14:12,19,07,1, 11.9,1,1, -4.246, 10428.729, 378.901, 52830.292 23/11/14,22:14:13,00,07,1, 11.8,1,1, -4.247, 10428.727, 378.901, 52830.292 23/11/14,22:14:13,01,07,1, 11.8,1,1, -4.247, 10428.682, 378.942, 52830.276 23/11/14,22:14:13,02,07,1, 11.8,1,1, -4.247, 10428.695, 378.935, 52830.224 23/11/14,22:14:13,03,07,1, 11.8,1,1, -4.247, 10428.624, 378.944, 52830.269 23/11/14,22:14:13,04,07,1, 11.8,1,1, -4.247, 10428.649, 378.958, 52830.323 23/11/14,22:14:13,05,07,1, 11.8,1,1, -4.247, 10428.624, 378.943, 52830.269 23/11/14,22:14:13,06,07,1, 11.8,1,1, -4.247, 10428.652, 378.939, 52830.274 23/11/14,22:14:13,07,07,1, 11.8,1,1, -4.247, 10428.628, 378.934, 52830.273 23/11/14,22:14:13,08,07,1, 11.8,1,1, -4.247, 10428.613, 378.963, 52830.245 23/11/14,22:14:13,09,07,1, 11.8,1,1, -4.247, 10428.601, 378.942, 52830.251 23/11/14,22:14:13,10,07,1, 11.8,1,1, -4.247, 10428.591, 378.951, 52830.249 23/11/14,22:14:13,11,07,1, 11.8,1,1, -4.247, 10428.580, 378.971, 52830.267 23/11/14,22:14:13,12,07,1, 11.8,1,1, -4.247, 10428.596, 378.956, 52830.267 23/11/14,22:14:13,13,07,1, 11.8,1,1, -4.247, 10428.572, 378.982, 52830.257 23/11/14,22:14:13,14,07,1, 11.8,1,1, -4.247, 10428.556, 378.985, 52830.274 23/11/14,22:14:13,15,07,1, 11.8,1,1, -4.247, 10428.529, 378.982, 52830.268 23/11/14,22:14:13,16,07,1, 11.8,1,1, -4.247, 10428.554, 378.988, 52830.281 23/11/14,22:14:13,17,07,1, 11.8,1,1, -4.247, 10428.532, 378.995, 52830.257 23/11/14,22:14:13,18,07,1, 11.8,1,1, -4.247, 10428.519, 378.994, 52830.270 23/11/14,22:14:13,19,07,1, 11.8,1,1, -4.247, 10428.534, 379.000, 52830.262 23/11/14,22:14:14,00,07,1, 11.7,1,1, -4.247, 10428.526, 379.000, 52830.262 23/11/14,22:14:14,01,07,1, 11.7,1,1, -4.247, 10428.476, 378.988, 52830.222 23/11/14,22:14:14,02,07,1, 11.7,1,1, -4.247, 10428.489, 378.993, 52830.229 23/11/14,22:14:14,03,07,1, 11.7,1,1, -4.247, 10428.458, 379.001, 52830.244 23/11/14,22:14:14,04,07,1, 11.7,1,1, -4.247, 10428.443, 379.019, 52830.253 23/11/14,22:14:14,05,07,1, 11.7,1,1, -4.247, 10428.447, 379.012, 52830.178 23/11/14,22:14:14,06,07,1, 11.7,1,1, -4.247, 10428.433, 379.039, 52830.265 23/11/14,22:14:14,07,07,1, 11.7,1,1, -4.247, 10428.400, 379.033, 52830.213 23/11/14,22:14:14,08,07,1, 11.7,1,1, -4.247, 10428.416, 379.027, 52830.246 23/11/14,22:14:14,09,07,1, 11.7,1,1, -4.247, 10428.394, 379.020, 52830.256 23/11/14,22:14:14,10,07,1, 11.7,1,1, -4.247, 10428.381, 379.032, 52830.261 23/11/14,22:14:14,11,07,1, 11.7,1,1, -4.247, 10428.386, 379.032, 52830.287 23/11/14,22:14:14,12,07,1, 11.7,1,1, -4.247, 10428.378, 379.025, 52830.230 23/11/14,22:14:14,13,07,1, 11.7,1,1, -4.247, 10428.342, 379.031, 52830.229 23/11/14,22:14:14,14,07,1, 11.7,1,1, -4.247, 10428.343, 379.038, 52830.268 23/11/14,22:14:14,15,07,1, 11.7,1,1, -4.247, 10428.350, 379.043, 52830.255 23/11/14,22:14:14,16,07,1, 11.7,1,1, -4.247, 10428.339, 379.045, 52830.250 23/11/14,22:14:14,17,07,1, 11.7,1,1, -4.247, 10428.315, 379.075, 52830.245 23/11/14,22:14:14,18,07,1, 11.7,1,1, -4.247, 10428.325, 379.046, 52830.262 23/11/14,22:14:14,19,07,1, 11.7,1,1, -4.247, 10428.307, 379.068, 52830.285 23/11/14,22:14:15,00,07,1, 11.9,1,1, -4.249, 10428.301, 379.068, 52830.285 23/11/14,22:14:15,01,07,1, 11.9,1,1, -4.249, 10428.284, 379.066, 52830.259 23/11/14,22:14:15,02,07,1, 11.9,1,1, -4.249, 10428.278, 379.055, 52830.168 23/11/14,22:14:15,03,07,1, 11.9,1,1, -4.249, 10428.290, 379.083, 52830.302 23/11/14,22:14:15,04,07,1, 11.9,1,1, -4.249, 10428.233, 379.092, 52830.327 23/11/14,22:14:15,05,07,1, 11.9,1,1, -4.249, 10428.255, 379.074, 52830.233 23/11/14,22:14:15,06,07,1, 11.9,1,1, -4.249, 10428.233, 379.076, 52830.228 23/11/14,22:14:15,07,07,1, 11.9,1,1, -4.249, 10428.236, 379.100, 52830.232 23/11/14,22:14:15,08,07,1, 11.9,1,1, -4.249, 10428.191, 379.098, 52830.268 23/11/14,22:14:15,09,07,1, 11.9,1,1, -4.249, 10428.207, 379.086, 52830.265 23/11/14,22:14:15,10,07,1, 11.9,1,1, -4.249, 10428.214, 379.088, 52830.248 23/11/14,22:14:15,11,07,1, 11.9,1,1, -4.249, 10428.180, 379.089, 52830.262 23/11/14,22:14:15,12,07,1, 11.9,1,1, -4.249, 10428.153, 379.107, 52830.275 23/11/14,22:14:15,13,07,1, 11.9,1,1, -4.249, 10428.171, 379.096, 52830.244 23/11/14,22:14:15,14,07,1, 11.9,1,1, -4.249, 10428.155, 379.096, 52830.288 23/11/14,22:14:15,15,07,1, 11.9,1,1, -4.249, 10428.121, 379.118, 52830.258 23/11/14,22:14:15,16,07,1, 11.9,1,1, -4.249, 10428.143, 379.106, 52830.185 23/11/14,22:14:15,17,07,1, 11.9,1,1, -4.249, 10428.115, 379.113, 52830.258 23/11/14,22:14:15,18,07,1, 11.9,1,1, -4.249, 10428.126, 379.116, 52830.218 23/11/14,22:14:15,19,07,1, 11.9,1,1, -4.249, 10428.106, 379.114, 52830.202 23/11/14,22:14:16,00,07,1, 11.9,1,1, -4.244, 10428.101, 379.114, 52830.202 23/11/14,22:14:16,01,07,1, 11.9,1,1, -4.244, 10428.080, 379.150, 52830.227 23/11/14,22:14:16,02,07,1, 11.9,1,1, -4.244, 10428.062, 379.136, 52830.235 23/11/14,22:14:16,03,07,1, 11.9,1,1, -4.244, 10428.044, 379.148, 52830.235 23/11/14,22:14:16,04,07,1, 11.9,1,1, -4.244, 10428.046, 379.152, 52830.222 23/11/14,22:14:16,05,07,1, 11.9,1,1, -4.244, 10428.031, 379.143, 52830.193 23/11/14,22:14:16,06,07,1, 11.9,1,1, -4.244, 10428.030, 379.162, 52830.229 23/11/14,22:14:16,07,07,1, 11.9,1,1, -4.244, 10428.020, 379.176, 52830.225 23/11/14,22:14:16,08,07,1, 11.9,1,1, -4.244, 10428.025, 379.154, 52830.208 23/11/14,22:14:16,09,07,1, 11.9,1,1, -4.244, 10427.999, 379.160, 52830.193 23/11/14,22:14:16,10,07,1, 11.9,1,1, -4.244, 10427.985, 379.177, 52830.223 23/11/14,22:14:16,11,07,1, 11.9,1,1, -4.244, 10427.974, 379.180, 52830.239 23/11/14,22:14:16,12,07,1, 11.9,1,1, -4.244, 10427.985, 379.181, 52830.233 23/11/14,22:14:16,13,07,1, 11.9,1,1, -4.244, 10427.955, 379.181, 52830.202 23/11/14,22:14:16,14,07,1, 11.9,1,1, -4.244, 10427.974, 379.183, 52830.226 23/11/14,22:14:16,15,07,1, 11.9,1,1, -4.244, 10427.956, 379.211, 52830.227 23/11/14,22:14:16,16,07,1, 11.9,1,1, -4.244, 10427.942, 379.175, 52830.232 23/11/14,22:14:16,17,07,1, 11.9,1,1, -4.244, 10427.946, 379.193, 52830.193 23/11/14,22:14:16,18,07,1, 11.9,1,1, -4.244, 10427.920, 379.187, 52830.198 23/11/14,22:14:16,19,07,1, 11.9,1,1, -4.244, 10427.901, 379.177, 52830.192 23/11/14,22:14:17,00,07,1, 11.8,1,1, -4.244, 10427.901, 379.177, 52830.192 23/11/14,22:14:17,01,07,1, 11.8,1,1, -4.244, 10427.916, 379.179, 52830.183 23/11/14,22:14:17,02,07,1, 11.8,1,1, -4.244, 10427.858, 379.204, 52830.340 23/11/14,22:14:17,03,07,1, 11.8,1,1, -4.244, 10427.871, 379.189, 52830.238 23/11/14,22:14:17,04,07,1, 11.8,1,1, -4.244, 10427.883, 379.220, 52830.210 23/11/14,22:14:17,05,07,1, 11.8,1,1, -4.244, 10427.850, 379.213, 52830.200 23/11/14,22:14:17,06,07,1, 11.8,1,1, -4.244, 10427.841, 379.195, 52830.191 23/11/14,22:14:17,07,07,1, 11.8,1,1, -4.244, 10427.857, 379.218, 52830.209 23/11/14,22:14:17,08,07,1, 11.8,1,1, -4.244, 10427.838, 379.213, 52830.040 23/11/14,22:14:17,09,07,1, 11.8,1,1, -4.244, 10427.881, 379.215, 52830.211 23/11/14,22:14:17,10,07,1, 11.8,1,1, -4.244, 10427.844, 379.219, 52830.205 23/11/14,22:14:17,11,07,1, 11.8,1,1, -4.244, 10427.810, 379.240, 52830.206 23/11/14,22:14:17,12,07,1, 11.8,1,1, -4.244, 10427.797, 379.244, 52830.195 23/11/14,22:14:17,13,07,1, 11.8,1,1, -4.244, 10427.797, 379.224, 52830.245 23/11/14,22:14:17,14,07,1, 11.8,1,1, -4.244, 10427.780, 379.253, 52830.230 23/11/14,22:14:17,15,07,1, 11.8,1,1, -4.244, 10427.763, 379.244, 52830.206 23/11/14,22:14:17,16,07,1, 11.8,1,1, -4.244, 10427.739, 379.277, 52830.207 23/11/14,22:14:17,17,07,1, 11.8,1,1, -4.244, 10427.743, 379.256, 52830.188 23/11/14,22:14:17,18,07,1, 11.8,1,1, -4.244, 10427.723, 379.260, 52830.202 23/11/14,22:14:17,19,07,1, 11.8,1,1, -4.244, 10427.739, 379.253, 52830.229 23/11/14,22:14:18,00,07,1, 11.9,1,1, -4.244, 10427.734, 379.253, 52830.229 23/11/14,22:14:18,01,07,1, 11.9,1,1, -4.244, 10427.708, 379.264, 52830.175 23/11/14,22:14:18,02,07,1, 11.9,1,1, -4.244, 10427.720, 379.242, 52830.228 23/11/14,22:14:18,03,07,1, 11.9,1,1, -4.244, 10427.685, 379.271, 52830.217 23/11/14,22:14:18,04,07,1, 11.9,1,1, -4.244, 10427.694, 379.255, 52830.179 23/11/14,22:14:18,05,07,1, 11.9,1,1, -4.244, 10427.695, 379.251, 52830.181 23/11/14,22:14:18,06,07,1, 11.9,1,1, -4.244, 10427.684, 379.263, 52830.189 23/11/14,22:14:18,07,07,1, 11.9,1,1, -4.244, 10427.671, 379.261, 52830.211 23/11/14,22:14:18,08,07,1, 11.9,1,1, -4.244, 10427.652, 379.271, 52830.207 23/11/14,22:14:18,09,07,1, 11.9,1,1, -4.244, 10427.655, 379.269, 52830.172 23/11/14,22:14:18,10,07,1, 11.9,1,1, -4.244, 10427.661, 379.296, 52830.216 23/11/14,22:14:18,11,07,1, 11.9,1,1, -4.244, 10427.617, 379.289, 52830.187 23/11/14,22:14:18,12,07,1, 11.9,1,1, -4.244, 10427.622, 379.273, 52830.188 23/11/14,22:14:18,13,07,1, 11.9,1,1, -4.244, 10427.616, 379.261, 52830.163 23/11/14,22:14:18,14,07,1, 11.9,1,1, -4.244, 10427.597, 379.289, 52830.175 23/11/14,22:14:18,15,07,1, 11.9,1,1, -4.244, 10427.607, 379.295, 52830.172 23/11/14,22:14:18,16,07,1, 11.9,1,1, -4.244, 10427.590, 379.316, 52830.187 23/11/14,22:14:18,17,07,1, 11.9,1,1, -4.244, 10427.592, 379.300, 52830.205 23/11/14,22:14:18,18,07,1, 11.9,1,1, -4.244, 10427.563, 379.308, 52830.200 23/11/14,22:14:18,19,07,1, 11.9,1,1, -4.244, 10427.569, 379.314, 52830.223 23/11/14,22:14:19,00,07,1, 11.9,1,1, -4.244, 10427.567, 379.314, 52830.223 23/11/14,22:14:19,01,07,1, 11.9,1,1, -4.244, 10427.525, 379.322, 52830.303 23/11/14,22:14:19,02,07,1, 11.9,1,1, -4.244, 10427.540, 379.326, 52830.144 23/11/14,22:14:19,03,07,1, 11.9,1,1, -4.244, 10427.537, 379.325, 52830.166 23/11/14,22:14:19,04,07,1, 11.9,1,1, -4.244, 10427.520, 379.305, 52830.159 23/11/14,22:14:19,05,07,1, 11.9,1,1, -4.244, 10427.524, 379.328, 52830.197 23/11/14,22:14:19,06,07,1, 11.9,1,1, -4.244, 10427.500, 379.325, 52830.187 23/11/14,22:14:19,07,07,1, 11.9,1,1, -4.244, 10427.482, 379.338, 52830.204 23/11/14,22:14:19,08,07,1, 11.9,1,1, -4.244, 10427.474, 379.341, 52830.185 23/11/14,22:14:19,09,07,1, 11.9,1,1, -4.244, 10427.472, 379.357, 52830.171 23/11/14,22:14:19,10,07,1, 11.9,1,1, -4.244, 10427.472, 379.361, 52830.185 23/11/14,22:14:19,11,07,1, 11.9,1,1, -4.244, 10427.460, 379.350, 52830.192 23/11/14,22:14:19,12,07,1, 11.9,1,1, -4.244, 10427.443, 379.368, 52830.205 23/11/14,22:14:19,13,07,1, 11.9,1,1, -4.244, 10427.462, 379.357, 52830.194 23/11/14,22:14:19,14,07,1, 11.9,1,1, -4.244, 10427.442, 379.388, 52830.194 23/11/14,22:14:19,15,07,1, 11.9,1,1, -4.244, 10427.429, 379.394, 52830.212 23/11/14,22:14:19,16,07,1, 11.9,1,1, -4.244, 10427.425, 379.378, 52830.208 23/11/14,22:14:19,17,07,1, 11.9,1,1, -4.244, 10427.407, 379.364, 52830.152 23/11/14,22:14:19,18,07,1, 11.9,1,1, -4.244, 10427.418, 379.399, 52830.182 23/11/14,22:14:19,19,07,1, 11.9,1,1, -4.244, 10427.423, 379.414, 52830.200 23/11/14,22:14:20,00,07,1, 11.9,1,1, -4.247, 10427.417, 379.414, 52830.200 23/11/14,22:14:20,01,07,1, 11.9,1,1, -4.247, 10427.375, 379.418, 52830.227 23/11/14,22:14:20,02,07,1, 11.9,1,1, -4.247, 10427.360, 379.425, 52830.186 23/11/14,22:14:20,03,07,1, 11.9,1,1, -4.247, 10427.366, 379.412, 52830.225 23/11/14,22:14:20,04,07,1, 11.9,1,1, -4.247, 10427.357, 379.373, 52830.196 23/11/14,22:14:20,05,07,1, 11.9,1,1, -4.247, 10427.328, 379.415, 52830.227 23/11/14,22:14:20,06,07,1, 11.9,1,1, -4.247, 10427.336, 379.418, 52830.180 23/11/14,22:14:20,07,07,1, 11.9,1,1, -4.247, 10427.303, 379.419, 52830.212 23/11/14,22:14:20,08,07,1, 11.9,1,1, -4.247, 10427.315, 379.427, 52830.203 23/11/14,22:14:20,09,07,1, 11.9,1,1, -4.247, 10427.316, 379.429, 52830.191 23/11/14,22:14:20,10,07,1, 11.9,1,1, -4.247, 10427.293, 379.423, 52830.217 23/11/14,22:14:20,11,07,1, 11.9,1,1, -4.247, 10427.306, 379.420, 52830.190 23/11/14,22:14:20,12,07,1, 11.9,1,1, -4.247, 10427.296, 379.405, 52830.166 23/11/14,22:14:20,13,07,1, 11.9,1,1, -4.247, 10427.284, 379.438, 52830.208 23/11/14,22:14:20,14,07,1, 11.9,1,1, -4.247, 10427.275, 379.458, 52830.181 23/11/14,22:14:20,15,07,1, 11.9,1,1, -4.247, 10427.264, 379.443, 52830.183 23/11/14,22:14:20,16,07,1, 11.9,1,1, -4.247, 10427.262, 379.439, 52830.171 23/11/14,22:14:20,17,07,1, 11.9,1,1, -4.247, 10427.250, 379.461, 52830.201 23/11/14,22:14:20,18,07,1, 11.9,1,1, -4.247, 10427.232, 379.450, 52830.209 23/11/14,22:14:20,19,07,1, 11.9,1,1, -4.247, 10427.228, 379.466, 52830.208 23/11/14,22:14:21,00,07,1, 11.9,1,1, -4.246, 10427.225, 379.466, 52830.208 23/11/14,22:14:21,01,07,1, 11.9,1,1, -4.246, 10427.233, 379.459, 52830.163 23/11/14,22:14:21,02,07,1, 11.9,1,1, -4.246, 10427.212, 379.474, 52830.186 23/11/14,22:14:21,03,07,1, 11.9,1,1, -4.246, 10427.200, 379.455, 52830.202 23/11/14,22:14:21,04,07,1, 11.9,1,1, -4.246, 10427.178, 379.472, 52830.161 23/11/14,22:14:21,05,07,1, 11.9,1,1, -4.246, 10427.167, 379.478, 52830.181 23/11/14,22:14:21,06,07,1, 11.9,1,1, -4.246, 10427.176, 379.491, 52830.191 23/11/14,22:14:21,07,07,1, 11.9,1,1, -4.246, 10427.154, 379.499, 52830.156 23/11/14,22:14:21,08,07,1, 11.9,1,1, -4.246, 10427.174, 379.471, 52830.179 23/11/14,22:14:21,09,07,1, 11.9,1,1, -4.246, 10427.139, 379.478, 52830.175 23/11/14,22:14:21,10,07,1, 11.9,1,1, -4.246, 10427.143, 379.501, 52830.225 23/11/14,22:14:21,11,07,1, 11.9,1,1, -4.246, 10427.139, 379.472, 52830.172 23/11/14,22:14:21,12,07,1, 11.9,1,1, -4.246, 10427.109, 379.484, 52830.194 23/11/14,22:14:21,13,07,1, 11.9,1,1, -4.246, 10427.105, 379.498, 52830.186 23/11/14,22:14:21,14,07,1, 11.9,1,1, -4.246, 10427.115, 379.507, 52830.201 23/11/14,22:14:21,15,07,1, 11.9,1,1, -4.246, 10427.101, 379.485, 52830.161 23/11/14,22:14:21,16,07,1, 11.9,1,1, -4.246, 10427.097, 379.493, 52830.153 23/11/14,22:14:21,17,07,1, 11.9,1,1, -4.246, 10427.103, 379.512, 52830.144 23/11/14,22:14:21,18,07,1, 11.9,1,1, -4.246, 10427.041, 379.521, 52830.153 23/11/14,22:14:21,19,07,1, 11.9,1,1, -4.246, 10427.056, 379.499, 52830.153 23/11/14,22:14:22,00,07,1, 12.0,1,1, -4.245, 10427.049, 379.499, 52830.153 23/11/14,22:14:22,01,07,1, 12.0,1,1, -4.245, 10427.055, 379.514, 52830.159 23/11/14,22:14:22,02,07,1, 12.0,1,1, -4.245, 10427.042, 379.500, 52830.162 23/11/14,22:14:22,03,07,1, 12.0,1,1, -4.245, 10427.031, 379.519, 52830.178 23/11/14,22:14:22,04,07,1, 12.0,1,1, -4.245, 10427.014, 379.536, 52830.173 23/11/14,22:14:22,05,07,1, 12.0,1,1, -4.245, 10427.037, 379.533, 52830.171 23/11/14,22:14:22,06,07,1, 12.0,1,1, -4.245, 10427.017, 379.506, 52830.178 23/11/14,22:14:22,07,07,1, 12.0,1,1, -4.245, 10427.004, 379.526, 52830.157 23/11/14,22:14:22,08,07,1, 12.0,1,1, -4.245, 10426.989, 379.532, 52830.189 23/11/14,22:14:22,09,07,1, 12.0,1,1, -4.245, 10426.994, 379.552, 52830.163 23/11/14,22:14:22,10,07,1, 12.0,1,1, -4.245, 10426.964, 379.545, 52830.156 23/11/14,22:14:22,11,07,1, 12.0,1,1, -4.245, 10426.954, 379.544, 52830.152 23/11/14,22:14:22,12,07,1, 12.0,1,1, -4.245, 10426.975, 379.540, 52830.150 23/11/14,22:14:22,13,07,1, 12.0,1,1, -4.245, 10426.952, 379.539, 52830.174 23/11/14,22:14:22,14,07,1, 12.0,1,1, -4.245, 10426.959, 379.531, 52830.134 23/11/14,22:14:22,15,07,1, 12.0,1,1, -4.245, 10426.967, 379.549, 52830.023 23/11/14,22:14:22,16,07,1, 12.0,1,1, -4.245, 10426.938, 379.557, 52830.167 23/11/14,22:14:22,17,07,1, 12.0,1,1, -4.245, 10426.969, 379.557, 52830.139 23/11/14,22:14:22,18,07,1, 12.0,1,1, -4.245, 10426.926, 379.562, 52830.174 23/11/14,22:14:22,19,07,1, 12.0,1,1, -4.245, 10426.911, 379.543, 52830.175 23/11/14,22:14:23,00,06,1, 11.9,1,1, -4.245, 10426.908, 379.543, 52830.175 23/11/14,22:14:23,01,06,1, 11.9,1,1, -4.245, 10426.882, 379.593, 52830.318 23/11/14,22:14:23,02,06,1, 11.9,1,1, -4.245, 10426.910, 379.565, 52830.178 23/11/14,22:14:23,03,06,1, 11.9,1,1, -4.245, 10426.897, 379.562, 52830.145 23/11/14,22:14:23,04,06,1, 11.9,1,1, -4.245, 10426.881, 379.567, 52830.137 23/11/14,22:14:23,05,06,1, 11.9,1,1, -4.245, 10426.881, 379.585, 52830.142 23/11/14,22:14:23,06,06,1, 11.9,1,1, -4.245, 10426.873, 379.588, 52830.165 23/11/14,22:14:23,07,06,1, 11.9,1,1, -4.245, 10426.862, 379.574, 52830.145 23/11/14,22:14:23,08,06,1, 11.9,1,1, -4.245, 10426.838, 379.589, 52830.148 23/11/14,22:14:23,09,06,1, 11.9,1,1, -4.245, 10426.831, 379.599, 52830.168 23/11/14,22:14:23,10,06,1, 11.9,1,1, -4.245, 10426.839, 379.597, 52830.142 23/11/14,22:14:23,11,06,1, 11.9,1,1, -4.245, 10426.825, 379.570, 52830.146 23/11/14,22:14:23,12,06,1, 11.9,1,1, -4.245, 10426.816, 379.602, 52830.163 23/11/14,22:14:23,13,06,1, 11.9,1,1, -4.245, 10426.801, 379.617, 52830.160 23/11/14,22:14:23,14,06,1, 11.9,1,1, -4.245, 10426.790, 379.605, 52830.137 23/11/14,22:14:23,15,06,1, 11.9,1,1, -4.245, 10426.779, 379.597, 52830.181 23/11/14,22:14:23,16,06,1, 11.9,1,1, -4.245, 10426.786, 379.613, 52830.153 23/11/14,22:14:23,17,06,1, 11.9,1,1, -4.245, 10426.773, 379.601, 52830.105 23/11/14,22:14:23,18,06,1, 11.9,1,1, -4.245, 10426.767, 379.627, 52830.167 23/11/14,22:14:23,19,06,1, 11.9,1,1, -4.245, 10426.731, 379.627, 52830.159 23/11/14,22:14:24,00,06,1, 11.9,1,1, -4.245, 10426.724, 379.627, 52830.159 23/11/14,22:14:24,01,06,1, 11.9,1,1, -4.245, 10426.724, 379.620, 52830.188 23/11/14,22:14:24,02,06,1, 11.9,1,1, -4.245, 10426.719, 379.639, 52830.145 23/11/14,22:14:24,03,06,1, 11.9,1,1, -4.245, 10426.725, 379.636, 52830.174 23/11/14,22:14:24,04,06,1, 11.9,1,1, -4.245, 10426.714, 379.657, 52830.134 23/11/14,22:14:24,05,06,1, 11.9,1,1, -4.245, 10426.708, 379.640, 52830.139 23/11/14,22:14:24,06,06,1, 11.9,1,1, -4.245, 10426.699, 379.648, 52830.136 23/11/14,22:14:24,07,06,1, 11.9,1,1, -4.245, 10426.691, 379.637, 52830.153 23/11/14,22:14:24,08,06,1, 11.9,1,1, -4.245, 10426.691, 379.658, 52830.156 23/11/14,22:14:24,09,06,1, 11.9,1,1, -4.245, 10426.676, 379.650, 52830.128 23/11/14,22:14:24,10,06,1, 11.9,1,1, -4.245, 10426.658, 379.668, 52830.133 23/11/14,22:14:24,11,06,1, 11.9,1,1, -4.245, 10426.681, 379.641, 52830.105 23/11/14,22:14:24,12,06,1, 11.9,1,1, -4.245, 10426.663, 379.661, 52830.136 23/11/14,22:14:24,13,06,1, 11.9,1,1, -4.245, 10426.645, 379.672, 52830.128 23/11/14,22:14:24,14,06,1, 11.9,1,1, -4.245, 10426.658, 379.685, 52830.081 23/11/14,22:14:24,15,06,1, 11.9,1,1, -4.245, 10426.648, 379.671, 52830.135 23/11/14,22:14:24,16,06,1, 11.9,1,1, -4.245, 10426.634, 379.678, 52830.127 23/11/14,22:14:24,17,06,1, 11.9,1,1, -4.245, 10426.645, 379.662, 52830.106 23/11/14,22:14:24,18,06,1, 11.9,1,1, -4.245, 10426.648, 379.667, 52830.131 23/11/14,22:14:24,19,06,1, 11.9,1,1, -4.245, 10426.606, 379.660, 52830.156 23/11/14,22:14:25,00,06,1, 11.9,1,1, -4.247, 10426.599, 379.660, 52830.156 23/11/14,22:14:25,01,06,1, 11.9,1,1, -4.247, 10426.597, 379.648, 52830.149 23/11/14,22:14:25,02,06,1, 11.9,1,1, -4.247, 10426.602, 379.670, 52830.137 23/11/14,22:14:25,03,06,1, 11.9,1,1, -4.247, 10426.595, 379.675, 52830.140 23/11/14,22:14:25,04,06,1, 11.9,1,1, -4.247, 10426.581, 379.693, 52830.132 23/11/14,22:14:25,05,06,1, 11.9,1,1, -4.247, 10426.583, 379.687, 52830.112 23/11/14,22:14:25,06,06,1, 11.9,1,1, -4.247, 10426.571, 379.685, 52830.127 23/11/14,22:14:25,07,06,1, 11.9,1,1, -4.247, 10426.574, 379.689, 52830.156 23/11/14,22:14:25,08,06,1, 11.9,1,1, -4.247, 10426.562, 379.695, 52830.156 23/11/14,22:14:25,09,06,1, 11.9,1,1, -4.247, 10426.550, 379.691, 52830.139 23/11/14,22:14:25,10,06,1, 11.9,1,1, -4.247, 10426.532, 379.687, 52830.140 23/11/14,22:14:25,11,06,1, 11.9,1,1, -4.247, 10426.533, 379.669, 52830.135 23/11/14,22:14:25,12,06,1, 11.9,1,1, -4.247, 10426.533, 379.712, 52830.132 23/11/14,22:14:25,13,06,1, 11.9,1,1, -4.247, 10426.523, 379.688, 52830.091 23/11/14,22:14:25,14,06,1, 11.9,1,1, -4.247, 10426.511, 379.688, 52830.094 23/11/14,22:14:25,15,06,1, 11.9,1,1, -4.247, 10426.499, 379.714, 52830.104 23/11/14,22:14:25,16,06,1, 11.9,1,1, -4.247, 10426.505, 379.706, 52830.137 23/11/14,22:14:25,17,06,1, 11.9,1,1, -4.247, 10426.484, 379.697, 52830.153 23/11/14,22:14:25,18,06,1, 11.9,1,1, -4.247, 10426.464, 379.724, 52830.130 23/11/14,22:14:25,19,06,1, 11.9,1,1, -4.247, 10426.475, 379.721, 52830.178 23/11/14,22:14:26,00,07,1, 11.9,1,1, -4.245, 10426.474, 379.721, 52830.178 23/11/14,22:14:26,01,07,1, 11.9,1,1, -4.245, 10426.448, 379.725, 52830.081 23/11/14,22:14:26,02,07,1, 11.9,1,1, -4.245, 10426.447, 379.723, 52830.111 23/11/14,22:14:26,03,07,1, 11.9,1,1, -4.245, 10426.439, 379.740, 52830.149 23/11/14,22:14:26,04,07,1, 11.9,1,1, -4.245, 10426.434, 379.749, 52830.092 23/11/14,22:14:26,05,07,1, 11.9,1,1, -4.245, 10426.424, 379.722, 52830.102 23/11/14,22:14:26,06,07,1, 11.9,1,1, -4.245, 10426.443, 379.751, 52830.133 23/11/14,22:14:26,07,07,1, 11.9,1,1, -4.245, 10426.426, 379.752, 52830.160 23/11/14,22:14:26,08,07,1, 11.9,1,1, -4.245, 10426.411, 379.739, 52830.123 23/11/14,22:14:26,09,07,1, 11.9,1,1, -4.245, 10426.403, 379.726, 52830.128 23/11/14,22:14:26,10,07,1, 11.9,1,1, -4.245, 10426.401, 379.733, 52830.132 23/11/14,22:14:26,11,07,1, 11.9,1,1, -4.245, 10426.392, 379.753, 52830.278 23/11/14,22:14:26,12,07,1, 11.9,1,1, -4.245, 10426.399, 379.756, 52830.091 23/11/14,22:14:26,13,07,1, 11.9,1,1, -4.245, 10426.378, 379.749, 52830.135 23/11/14,22:14:26,14,07,1, 11.9,1,1, -4.245, 10426.361, 379.743, 52830.162 23/11/14,22:14:26,15,07,1, 11.9,1,1, -4.245, 10426.347, 379.751, 52830.113 23/11/14,22:14:26,16,07,1, 11.9,1,1, -4.245, 10426.353, 379.751, 52830.130 23/11/14,22:14:26,17,07,1, 11.9,1,1, -4.245, 10426.354, 379.747, 52830.083 23/11/14,22:14:26,18,07,1, 11.9,1,1, -4.245, 10426.352, 379.767, 52830.158 23/11/14,22:14:26,19,07,1, 11.9,1,1, -4.245, 10426.335, 379.768, 52830.113 23/11/14,22:14:27,00,07,1, 11.8,1,1, -4.245, 10426.332, 379.768, 52830.113 23/11/14,22:14:27,01,07,1, 11.8,1,1, -4.245, 10426.323, 379.773, 52830.096 23/11/14,22:14:27,02,07,1, 11.8,1,1, -4.245, 10426.324, 379.764, 52830.108 23/11/14,22:14:27,03,07,1, 11.8,1,1, -4.245, 10426.327, 379.785, 52830.132 23/11/14,22:14:27,04,07,1, 11.8,1,1, -4.245, 10426.295, 379.786, 52830.143 23/11/14,22:14:27,05,07,1, 11.8,1,1, -4.245, 10426.306, 379.785, 52830.149 23/11/14,22:14:27,06,07,1, 11.8,1,1, -4.245, 10426.279, 379.768, 52830.111 23/11/14,22:14:27,07,07,1, 11.8,1,1, -4.245, 10426.275, 379.792, 52830.139 23/11/14,22:14:27,08,07,1, 11.8,1,1, -4.245, 10426.276, 379.760, 52830.115 23/11/14,22:14:27,09,07,1, 11.8,1,1, -4.245, 10426.288, 379.764, 52830.093 23/11/14,22:14:27,10,07,1, 11.8,1,1, -4.245, 10426.261, 379.791, 52830.135 23/11/14,22:14:27,11,07,1, 11.8,1,1, -4.245, 10426.263, 379.786, 52830.139 23/11/14,22:14:27,12,07,1, 11.8,1,1, -4.245, 10426.279, 379.801, 52830.153 23/11/14,22:14:27,13,07,1, 11.8,1,1, -4.245, 10426.263, 379.804, 52830.102 23/11/14,22:14:27,14,07,1, 11.8,1,1, -4.245, 10426.236, 379.813, 52830.152 23/11/14,22:14:27,15,07,1, 11.8,1,1, -4.245, 10426.229, 379.776, 52830.111 23/11/14,22:14:27,16,07,1, 11.8,1,1, -4.245, 10426.214, 379.800, 52830.092 23/11/14,22:14:27,17,07,1, 11.8,1,1, -4.245, 10426.213, 379.805, 52830.124 23/11/14,22:14:27,18,07,1, 11.8,1,1, -4.245, 10426.211, 379.798, 52830.135 23/11/14,22:14:27,19,07,1, 11.8,1,1, -4.245, 10426.212, 379.798, 52830.143 23/11/14,22:14:28,00,07,1, 11.9,1,1, -4.246, 10426.207, 379.798, 52830.143 23/11/14,22:14:28,01,07,1, 11.9,1,1, -4.246, 10426.182, 379.809, 52830.213 23/11/14,22:14:28,02,07,1, 11.9,1,1, -4.246, 10426.136, 379.807, 52830.051 23/11/14,22:14:28,03,07,1, 11.9,1,1, -4.246, 10426.166, 379.793, 52830.111 23/11/14,22:14:28,04,07,1, 11.9,1,1, -4.246, 10426.148, 379.825, 52830.136 23/11/14,22:14:28,05,07,1, 11.9,1,1, -4.246, 10426.149, 379.803, 52830.128 23/11/14,22:14:28,06,07,1, 11.9,1,1, -4.246, 10426.161, 379.812, 52830.141 23/11/14,22:14:28,07,07,1, 11.9,1,1, -4.246, 10426.163, 379.825, 52830.139 23/11/14,22:14:28,08,07,1, 11.9,1,1, -4.246, 10426.126, 379.822, 52830.102 23/11/14,22:14:28,09,07,1, 11.9,1,1, -4.246, 10426.147, 379.806, 52830.117 23/11/14,22:14:28,10,07,1, 11.9,1,1, -4.246, 10426.146, 379.822, 52830.106 23/11/14,22:14:28,11,07,1, 11.9,1,1, -4.246, 10426.120, 379.827, 52830.098 23/11/14,22:14:28,12,07,1, 11.9,1,1, -4.246, 10426.132, 379.795, 52830.087 23/11/14,22:14:28,13,07,1, 11.9,1,1, -4.246, 10426.105, 379.816, 52830.090 23/11/14,22:14:28,14,07,1, 11.9,1,1, -4.246, 10426.115, 379.803, 52830.109 23/11/14,22:14:28,15,07,1, 11.9,1,1, -4.246, 10426.119, 379.821, 52830.119 23/11/14,22:14:28,16,07,1, 11.9,1,1, -4.246, 10426.083, 379.819, 52830.107 23/11/14,22:14:28,17,07,1, 11.9,1,1, -4.246, 10426.075, 379.817, 52830.121 23/11/14,22:14:28,18,07,1, 11.9,1,1, -4.246, 10426.075, 379.818, 52830.115 23/11/14,22:14:28,19,07,1, 11.9,1,1, -4.246, 10426.059, 379.823, 52830.126 23/11/14,22:14:29,00,07,1, 11.9,1,1, -4.249, 10426.056, 379.823, 52830.126 23/11/14,22:14:29,01,07,1, 11.9,1,1, -4.249, 10426.061, 379.830, 52830.120 23/11/14,22:14:29,02,07,1, 11.9,1,1, -4.249, 10426.061, 379.814, 52830.126 23/11/14,22:14:29,03,07,1, 11.9,1,1, -4.249, 10426.061, 379.830, 52830.132 23/11/14,22:14:29,04,07,1, 11.9,1,1, -4.249, 10426.058, 379.827, 52830.134 23/11/14,22:14:29,05,07,1, 11.9,1,1, -4.249, 10426.011, 379.848, 52830.104 23/11/14,22:14:29,06,07,1, 11.9,1,1, -4.249, 10426.035, 379.826, 52830.095 23/11/14,22:14:29,07,07,1, 11.9,1,1, -4.249, 10426.019, 379.864, 52830.111 23/11/14,22:14:29,08,07,1, 11.9,1,1, -4.249, 10426.005, 379.843, 52830.082 23/11/14,22:14:29,09,07,1, 11.9,1,1, -4.249, 10426.019, 379.851, 52830.146 23/11/14,22:14:29,10,07,1, 11.9,1,1, -4.249, 10425.995, 379.838, 52830.125 23/11/14,22:14:29,11,07,1, 11.9,1,1, -4.249, 10426.001, 379.842, 52830.098 23/11/14,22:14:29,12,07,1, 11.9,1,1, -4.249, 10426.001, 379.849, 52830.090 23/11/14,22:14:29,13,07,1, 11.9,1,1, -4.249, 10425.983, 379.837, 52830.088 23/11/14,22:14:29,14,07,1, 11.9,1,1, -4.249, 10425.972, 379.875, 52830.070 23/11/14,22:14:29,15,07,1, 11.9,1,1, -4.249, 10425.978, 379.848, 52830.131 23/11/14,22:14:29,16,07,1, 11.9,1,1, -4.249, 10425.970, 379.880, 52830.075 23/11/14,22:14:29,17,07,1, 11.9,1,1, -4.249, 10425.967, 379.850, 52830.080 23/11/14,22:14:29,18,07,1, 11.9,1,1, -4.249, 10425.961, 379.839, 52830.142 23/11/14,22:14:29,19,07,1, 11.9,1,1, -4.249, 10425.987, 379.872, 52830.119 23/11/14,22:14:30,00,07,1, 11.9,1,1, -4.245, 10425.981, 379.872, 52830.119 23/11/14,22:14:30,01,07,1, 11.9,1,1, -4.245, 10425.934, 379.868, 52830.122 23/11/14,22:14:30,02,07,1, 11.9,1,1, -4.245, 10425.962, 379.861, 52830.114 23/11/14,22:14:30,03,07,1, 11.9,1,1, -4.245, 10425.929, 379.871, 52830.099 23/11/14,22:14:30,04,07,1, 11.9,1,1, -4.245, 10425.912, 379.871, 52830.111 23/11/14,22:14:30,05,07,1, 11.9,1,1, -4.245, 10425.924, 379.869, 52830.149 23/11/14,22:14:30,06,07,1, 11.9,1,1, -4.245, 10425.926, 379.888, 52830.126 23/11/14,22:14:30,07,07,1, 11.9,1,1, -4.245, 10425.890, 379.881, 52830.109 23/11/14,22:14:30,08,07,1, 11.9,1,1, -4.245, 10425.875, 379.858, 52830.107 23/11/14,22:14:30,09,07,1, 11.9,1,1, -4.245, 10425.903, 379.880, 52830.098 23/11/14,22:14:30,10,07,1, 11.9,1,1, -4.245, 10425.851, 379.871, 52830.088 23/11/14,22:14:30,11,07,1, 11.9,1,1, -4.245, 10425.870, 379.872, 52830.101 23/11/14,22:14:30,12,07,1, 11.9,1,1, -4.245, 10425.854, 379.861, 52830.110 23/11/14,22:14:30,13,07,1, 11.9,1,1, -4.245, 10425.852, 379.879, 52830.091 23/11/14,22:14:30,14,07,1, 11.9,1,1, -4.245, 10425.844, 379.890, 52830.101 23/11/14,22:14:30,15,07,1, 11.9,1,1, -4.245, 10425.870, 379.875, 52830.125 23/11/14,22:14:30,16,07,1, 11.9,1,1, -4.245, 10425.830, 379.884, 52830.091 23/11/14,22:14:30,17,07,1, 11.9,1,1, -4.245, 10425.831, 379.887, 52830.082 23/11/14,22:14:30,18,07,1, 11.9,1,1, -4.245, 10425.835, 379.904, 52830.141 23/11/14,22:14:30,19,07,1, 11.9,1,1, -4.245, 10425.827, 379.897, 52830.074 23/11/14,22:14:31,00,07,1, 11.9,1,1, -4.243, 10425.823, 379.897, 52830.074 23/11/14,22:14:31,01,07,1, 11.9,1,1, -4.243, 10425.830, 379.884, 52830.122 23/11/14,22:14:31,02,07,1, 11.9,1,1, -4.243, 10425.824, 379.879, 52830.065 23/11/14,22:14:31,03,07,1, 11.9,1,1, -4.243, 10425.807, 379.888, 52830.142 23/11/14,22:14:31,04,07,1, 11.9,1,1, -4.243, 10425.783, 379.888, 52830.132 23/11/14,22:14:31,05,07,1, 11.9,1,1, -4.243, 10425.795, 379.910, 52830.118 23/11/14,22:14:31,06,07,1, 11.9,1,1, -4.243, 10425.802, 379.906, 52830.113 23/11/14,22:14:31,07,07,1, 11.9,1,1, -4.243, 10425.779, 379.882, 52830.094 23/11/14,22:14:31,08,07,1, 11.9,1,1, -4.243, 10425.778, 379.885, 52830.123 23/11/14,22:14:31,09,07,1, 11.9,1,1, -4.243, 10425.763, 379.903, 52830.104 23/11/14,22:14:31,10,07,1, 11.9,1,1, -4.243, 10425.754, 379.914, 52830.110 23/11/14,22:14:31,11,07,1, 11.9,1,1, -4.243, 10425.758, 379.916, 52830.112 23/11/14,22:14:31,12,07,1, 11.9,1,1, -4.243, 10425.749, 379.892, 52830.102 23/11/14,22:14:31,13,07,1, 11.9,1,1, -4.243, 10425.727, 379.918, 52830.084 23/11/14,22:14:31,14,07,1, 11.9,1,1, -4.243, 10425.742, 379.912, 52830.091 23/11/14,22:14:31,15,07,1, 11.9,1,1, -4.243, 10425.735, 379.902, 52830.121 23/11/14,22:14:31,16,07,1, 11.9,1,1, -4.243, 10425.733, 379.909, 52830.094 23/11/14,22:14:31,17,07,1, 11.9,1,1, -4.243, 10425.718, 379.904, 52830.121 23/11/14,22:14:31,18,07,1, 11.9,1,1, -4.243, 10425.705, 379.915, 52830.111 23/11/14,22:14:31,19,07,1, 11.9,1,1, -4.243, 10425.709, 379.884, 52830.120 23/11/14,22:14:32,00,07,1, 11.9,1,1, -4.246, 10425.706, 379.884, 52830.120 23/11/14,22:14:32,01,07,1, 11.9,1,1, -4.246, 10425.672, 379.891, 52829.928 23/11/14,22:14:32,02,07,1, 11.9,1,1, -4.246, 10425.687, 379.925, 52830.161 23/11/14,22:14:32,03,07,1, 11.9,1,1, -4.246, 10425.710, 379.915, 52830.074 23/11/14,22:14:32,04,07,1, 11.9,1,1, -4.246, 10425.682, 379.898, 52830.102 23/11/14,22:14:32,05,07,1, 11.9,1,1, -4.246, 10425.650, 379.916, 52829.957 23/11/14,22:14:32,06,07,1, 11.9,1,1, -4.246, 10425.641, 379.927, 52830.117 23/11/14,22:14:32,07,07,1, 11.9,1,1, -4.246, 10425.642, 379.908, 52830.133 23/11/14,22:14:32,08,07,1, 11.9,1,1, -4.246, 10425.651, 379.914, 52830.118 23/11/14,22:14:32,09,07,1, 11.9,1,1, -4.246, 10425.641, 379.924, 52830.080 23/11/14,22:14:32,10,07,1, 11.9,1,1, -4.246, 10425.645, 379.917, 52830.065 23/11/14,22:14:32,11,07,1, 11.9,1,1, -4.246, 10425.642, 379.906, 52830.093 23/11/14,22:14:32,12,07,1, 11.9,1,1, -4.246, 10425.616, 379.892, 52830.053 23/11/14,22:14:32,13,07,1, 11.9,1,1, -4.246, 10425.617, 379.907, 52830.078 23/11/14,22:14:32,14,07,1, 11.9,1,1, -4.246, 10425.603, 379.933, 52830.081 23/11/14,22:14:32,15,07,1, 11.9,1,1, -4.246, 10425.603, 379.917, 52830.068 23/11/14,22:14:32,16,07,1, 11.9,1,1, -4.246, 10425.606, 379.890, 52830.067 23/11/14,22:14:32,17,07,1, 11.9,1,1, -4.246, 10425.589, 379.909, 52830.065 23/11/14,22:14:32,18,07,1, 11.9,1,1, -4.246, 10425.591, 379.937, 52830.059 23/11/14,22:14:32,19,07,1, 11.9,1,1, -4.246, 10425.582, 379.918, 52830.088 23/11/14,22:14:33,00,07,1, 11.9,1,1, -4.244, 10425.581, 379.918, 52830.088 23/11/14,22:14:33,01,07,1, 11.9,1,1, -4.244, 10425.565, 379.943, 52830.095 23/11/14,22:14:33,02,07,1, 11.9,1,1, -4.244, 10425.563, 379.920, 52830.082 23/11/14,22:14:33,03,07,1, 11.9,1,1, -4.244, 10425.561, 379.917, 52830.099 23/11/14,22:14:33,04,07,1, 11.9,1,1, -4.244, 10425.556, 379.910, 52830.121 23/11/14,22:14:33,05,07,1, 11.9,1,1, -4.244, 10425.547, 379.927, 52830.117 23/11/14,22:14:33,06,07,1, 11.9,1,1, -4.244, 10425.546, 379.906, 52830.083 23/11/14,22:14:33,07,07,1, 11.9,1,1, -4.244, 10425.544, 379.930, 52830.104 23/11/14,22:14:33,08,07,1, 11.9,1,1, -4.244, 10425.547, 379.901, 52830.062 23/11/14,22:14:33,09,07,1, 11.9,1,1, -4.244, 10425.526, 379.931, 52830.080 23/11/14,22:14:33,10,07,1, 11.9,1,1, -4.244, 10425.535, 379.949, 52830.085 23/11/14,22:14:33,11,07,1, 11.9,1,1, -4.244, 10425.533, 379.919, 52830.056 23/11/14,22:14:33,12,07,1, 11.9,1,1, -4.244, 10425.527, 379.917, 52830.083 23/11/14,22:14:33,13,07,1, 11.9,1,1, -4.244, 10425.520, 379.932, 52830.120 23/11/14,22:14:33,14,07,1, 11.9,1,1, -4.244, 10425.514, 379.918, 52830.114 23/11/14,22:14:33,15,07,1, 11.9,1,1, -4.244, 10425.508, 379.907, 52830.063 23/11/14,22:14:33,16,07,1, 11.9,1,1, -4.244, 10425.491, 379.911, 52830.082 23/11/14,22:14:33,17,07,1, 11.9,1,1, -4.244, 10425.499, 379.950, 52830.088 23/11/14,22:14:33,18,07,1, 11.9,1,1, -4.244, 10425.487, 379.937, 52830.074 23/11/14,22:14:33,19,07,1, 11.9,1,1, -4.244, 10425.481, 379.914, 52830.049 23/11/14,22:14:34,00,07,1, 11.9,1,1, -4.243, 10425.481, 379.914, 52830.049 23/11/14,22:14:34,01,07,1, 11.9,1,1, -4.243, 10425.462, 379.944, 52830.092 23/11/14,22:14:34,02,07,1, 11.9,1,1, -4.243, 10425.490, 379.927, 52830.095 23/11/14,22:14:34,03,07,1, 11.9,1,1, -4.243, 10425.469, 379.934, 52830.087 23/11/14,22:14:34,04,07,1, 11.9,1,1, -4.243, 10425.480, 379.945, 52830.071 23/11/14,22:14:34,05,07,1, 11.9,1,1, -4.243, 10425.463, 379.955, 52830.026 23/11/14,22:14:34,06,07,1, 11.9,1,1, -4.243, 10425.484, 379.941, 52830.090 23/11/14,22:14:34,07,07,1, 11.9,1,1, -4.243, 10425.444, 379.946, 52830.105 23/11/14,22:14:34,08,07,1, 11.9,1,1, -4.243, 10425.446, 379.924, 52830.089 23/11/14,22:14:34,09,07,1, 11.9,1,1, -4.243, 10425.433, 379.925, 52830.091 23/11/14,22:14:34,10,07,1, 11.9,1,1, -4.243, 10425.414, 379.948, 52830.092 23/11/14,22:14:34,11,07,1, 11.9,1,1, -4.243, 10425.406, 379.932, 52830.081 23/11/14,22:14:34,12,07,1, 11.9,1,1, -4.243, 10425.430, 379.895, 52830.087 23/11/14,22:14:34,13,07,1, 11.9,1,1, -4.243, 10425.403, 379.931, 52830.063 23/11/14,22:14:34,14,07,1, 11.9,1,1, -4.243, 10425.400, 379.913, 52830.093 23/11/14,22:14:34,15,07,1, 11.9,1,1, -4.243, 10425.389, 379.911, 52830.071 23/11/14,22:14:34,16,07,1, 11.9,1,1, -4.243, 10425.382, 379.928, 52830.085 23/11/14,22:14:34,17,07,1, 11.9,1,1, -4.243, 10425.386, 379.919, 52830.113 23/11/14,22:14:34,18,07,1, 11.9,1,1, -4.243, 10425.384, 379.951, 52830.144 23/11/14,22:14:34,19,07,1, 11.9,1,1, -4.243, 10425.372, 379.943, 52830.061 23/11/14,22:14:35,00,07,1, 11.9,1,1, -4.243, 10425.364, 379.943, 52830.061 23/11/14,22:14:35,01,07,1, 11.9,1,1, -4.243, 10425.362, 379.938, 52830.081 23/11/14,22:14:35,02,07,1, 11.9,1,1, -4.243, 10425.367, 379.931, 52830.065 23/11/14,22:14:35,03,07,1, 11.9,1,1, -4.243, 10425.363, 379.919, 52830.085 23/11/14,22:14:35,04,07,1, 11.9,1,1, -4.243, 10425.369, 379.952, 52830.117 23/11/14,22:14:35,05,07,1, 11.9,1,1, -4.243, 10425.381, 379.938, 52830.111 23/11/14,22:14:35,06,07,1, 11.9,1,1, -4.243, 10425.332, 379.935, 52830.203 23/11/14,22:14:35,07,07,1, 11.9,1,1, -4.243, 10425.366, 379.924, 52830.089 23/11/14,22:14:35,08,07,1, 11.9,1,1, -4.243, 10425.341, 379.931, 52830.083 23/11/14,22:14:35,09,07,1, 11.9,1,1, -4.243, 10425.334, 379.935, 52830.095 23/11/14,22:14:35,10,07,1, 11.9,1,1, -4.243, 10425.352, 379.936, 52830.142 23/11/14,22:14:35,11,07,1, 11.9,1,1, -4.243, 10425.301, 379.945, 52830.114 23/11/14,22:14:35,12,07,1, 11.9,1,1, -4.243, 10425.321, 379.934, 52830.128 23/11/14,22:14:35,13,07,1, 11.9,1,1, -4.243, 10425.323, 379.922, 52830.097 23/11/14,22:14:35,14,07,1, 11.9,1,1, -4.243, 10425.290, 379.934, 52830.121 23/11/14,22:14:35,15,07,1, 11.9,1,1, -4.243, 10425.332, 379.904, 52830.096 23/11/14,22:14:35,16,07,1, 11.9,1,1, -4.243, 10425.313, 379.941, 52830.123 23/11/14,22:14:35,17,07,1, 11.9,1,1, -4.243, 10425.300, 379.934, 52830.091 23/11/14,22:14:35,18,07,1, 11.9,1,1, -4.243, 10425.284, 379.944, 52830.092 23/11/14,22:14:35,19,07,1, 11.9,1,1, -4.243, 10425.274, 379.954, 52830.092 23/11/14,22:14:36,00,07,1, 11.9,1,1, -4.244, 10425.272, 379.954, 52830.092 23/11/14,22:14:36,01,07,1, 11.9,1,1, -4.244, 10425.275, 379.941, 52830.080 23/11/14,22:14:36,02,07,1, 11.9,1,1, -4.244, 10425.281, 379.947, 52830.100 23/11/14,22:14:36,03,07,1, 11.9,1,1, -4.244, 10425.263, 379.917, 52830.088 23/11/14,22:14:36,04,07,1, 11.9,1,1, -4.244, 10425.247, 379.945, 52830.122 23/11/14,22:14:36,05,07,1, 11.9,1,1, -4.244, 10425.291, 379.925, 52830.131 23/11/14,22:14:36,06,07,1, 11.9,1,1, -4.244, 10425.265, 379.938, 52830.082 23/11/14,22:14:36,07,07,1, 11.9,1,1, -4.244, 10425.280, 379.928, 52830.090 23/11/14,22:14:36,08,07,1, 11.9,1,1, -4.244, 10425.250, 379.926, 52830.083 23/11/14,22:14:36,09,07,1, 11.9,1,1, -4.244, 10425.237, 379.946, 52829.997 23/11/14,22:14:36,10,07,1, 11.9,1,1, -4.244, 10425.241, 379.925, 52830.102 23/11/14,22:14:36,11,07,1, 11.9,1,1, -4.244, 10425.244, 379.919, 52830.013 23/11/14,22:14:36,12,07,1, 11.9,1,1, -4.244, 10425.238, 379.939, 52830.082 23/11/14,22:14:36,13,07,1, 11.9,1,1, -4.244, 10425.239, 379.939, 52830.117 23/11/14,22:14:36,14,07,1, 11.9,1,1, -4.244, 10425.241, 379.930, 52830.133 23/11/14,22:14:36,15,07,1, 11.9,1,1, -4.244, 10425.257, 379.933, 52830.109 23/11/14,22:14:36,16,07,1, 11.9,1,1, -4.244, 10425.209, 379.939, 52830.090 23/11/14,22:14:36,17,07,1, 11.9,1,1, -4.244, 10425.225, 379.939, 52830.107 23/11/14,22:14:36,18,07,1, 11.9,1,1, -4.244, 10425.219, 379.922, 52830.122 23/11/14,22:14:36,19,07,1, 11.9,1,1, -4.244, 10425.212, 379.913, 52830.093 23/11/14,22:14:37,00,07,1, 11.9,1,1, -4.244, 10425.205, 379.913, 52830.093 23/11/14,22:14:37,01,07,1, 11.9,1,1, -4.244, 10425.169, 379.928, 52830.123 23/11/14,22:14:37,02,07,1, 11.9,1,1, -4.244, 10425.191, 379.940, 52830.106 23/11/14,22:14:37,03,07,1, 11.9,1,1, -4.244, 10425.179, 379.926, 52830.140 23/11/14,22:14:37,04,07,1, 11.9,1,1, -4.244, 10425.158, 379.938, 52830.091 23/11/14,22:14:37,05,07,1, 11.9,1,1, -4.244, 10425.199, 379.942, 52830.103 23/11/14,22:14:37,06,07,1, 11.9,1,1, -4.244, 10425.172, 379.926, 52830.092 23/11/14,22:14:37,07,07,1, 11.9,1,1, -4.244, 10425.189, 379.914, 52830.101 23/11/14,22:14:37,08,07,1, 11.9,1,1, -4.244, 10425.162, 379.909, 52830.105 23/11/14,22:14:37,09,07,1, 11.9,1,1, -4.244, 10425.171, 379.927, 52830.107 23/11/14,22:14:37,10,07,1, 11.9,1,1, -4.244, 10425.156, 379.909, 52830.055 23/11/14,22:14:37,11,07,1, 11.9,1,1, -4.244, 10425.140, 379.935, 52830.084 23/11/14,22:14:37,12,07,1, 11.9,1,1, -4.244, 10425.143, 379.911, 52830.081 23/11/14,22:14:37,13,07,1, 11.9,1,1, -4.244, 10425.139, 379.926, 52830.112 23/11/14,22:14:37,14,07,1, 11.9,1,1, -4.244, 10425.151, 379.927, 52830.101 23/11/14,22:14:37,15,07,1, 11.9,1,1, -4.244, 10425.133, 379.906, 52830.112 23/11/14,22:14:37,16,07,1, 11.9,1,1, -4.244, 10425.137, 379.925, 52830.119 23/11/14,22:14:37,17,07,1, 11.9,1,1, -4.244, 10425.131, 379.926, 52830.141 23/11/14,22:14:37,18,07,1, 11.9,1,1, -4.244, 10425.149, 379.896, 52830.111 23/11/14,22:14:37,19,07,1, 11.9,1,1, -4.244, 10425.130, 379.916, 52830.107 23/11/14,22:14:38,00,08,1, 11.9,1,1, -4.241, 10425.122, 379.916, 52830.107 23/11/14,22:14:38,01,08,1, 11.9,1,1, -4.241, 10425.132, 379.928, 52830.105 23/11/14,22:14:38,02,08,1, 11.9,1,1, -4.241, 10425.124, 379.911, 52830.088 23/11/14,22:14:38,03,08,1, 11.9,1,1, -4.241, 10425.118, 379.905, 52830.133 23/11/14,22:14:38,04,08,1, 11.9,1,1, -4.241, 10425.107, 379.917, 52830.146 23/11/14,22:14:38,05,08,1, 11.9,1,1, -4.241, 10425.123, 379.923, 52830.098 23/11/14,22:14:38,06,08,1, 11.9,1,1, -4.241, 10425.098, 379.936, 52830.127 23/11/14,22:14:38,07,08,1, 11.9,1,1, -4.241, 10425.087, 379.889, 52830.093 23/11/14,22:14:38,08,08,1, 11.9,1,1, -4.241, 10425.096, 379.922, 52830.105 23/11/14,22:14:38,09,08,1, 11.9,1,1, -4.241, 10425.081, 379.922, 52830.127 23/11/14,22:14:38,10,08,1, 11.9,1,1, -4.241, 10425.090, 379.920, 52830.138 23/11/14,22:14:38,11,08,1, 11.9,1,1, -4.241, 10425.080, 379.904, 52830.139 23/11/14,22:14:38,12,08,1, 11.9,1,1, -4.241, 10425.062, 379.900, 52830.126 23/11/14,22:14:38,13,08,1, 11.9,1,1, -4.241, 10425.059, 379.919, 52830.132 23/11/14,22:14:38,14,08,1, 11.9,1,1, -4.241, 10425.064, 379.908, 52830.130 23/11/14,22:14:38,15,08,1, 11.9,1,1, -4.241, 10425.059, 379.904, 52830.141 23/11/14,22:14:38,16,08,1, 11.9,1,1, -4.241, 10425.053, 379.906, 52830.152 23/11/14,22:14:38,17,08,1, 11.9,1,1, -4.241, 10425.077, 379.886, 52830.147 23/11/14,22:14:38,18,08,1, 11.9,1,1, -4.241, 10425.059, 379.912, 52830.090 23/11/14,22:14:38,19,08,1, 11.9,1,1, -4.241, 10425.053, 379.898, 52830.121 23/11/14,22:14:39,00,07,1, 11.8,1,1, -4.241, 10425.047, 379.898, 52830.121 23/11/14,22:14:39,01,07,1, 11.8,1,1, -4.241, 10425.062, 379.905, 52830.117 23/11/14,22:14:39,02,07,1, 11.8,1,1, -4.241, 10425.059, 379.934, 52830.137 23/11/14,22:14:39,03,07,1, 11.8,1,1, -4.241, 10425.047, 379.853, 52830.119 23/11/14,22:14:39,04,07,1, 11.8,1,1, -4.241, 10425.054, 379.916, 52830.138 23/11/14,22:14:39,05,07,1, 11.8,1,1, -4.241, 10425.046, 379.909, 52830.132 23/11/14,22:14:39,06,07,1, 11.8,1,1, -4.241, 10425.038, 379.897, 52830.063 23/11/14,22:14:39,07,07,1, 11.8,1,1, -4.241, 10425.029, 379.892, 52830.087 23/11/14,22:14:39,08,07,1, 11.8,1,1, -4.241, 10425.020, 379.883, 52830.093 23/11/14,22:14:39,09,07,1, 11.8,1,1, -4.241, 10425.037, 379.898, 52830.109 23/11/14,22:14:39,10,07,1, 11.8,1,1, -4.241, 10425.024, 379.879, 52830.120 23/11/14,22:14:39,11,07,1, 11.8,1,1, -4.241, 10425.041, 379.877, 52830.115 23/11/14,22:14:39,12,07,1, 11.8,1,1, -4.241, 10425.053, 379.900, 52830.119 23/11/14,22:14:39,13,07,1, 11.8,1,1, -4.241, 10425.036, 379.900, 52830.137 23/11/14,22:14:39,14,07,1, 11.8,1,1, -4.241, 10424.999, 379.876, 52830.125 23/11/14,22:14:39,15,07,1, 11.8,1,1, -4.241, 10425.013, 379.879, 52830.096 23/11/14,22:14:39,16,07,1, 11.8,1,1, -4.241, 10425.023, 379.881, 52830.137 23/11/14,22:14:39,17,07,1, 11.8,1,1, -4.241, 10425.021, 379.895, 52830.118 23/11/14,22:14:39,18,07,1, 11.8,1,1, -4.241, 10425.011, 379.886, 52830.104 23/11/14,22:14:39,19,07,1, 11.8,1,1, -4.241, 10424.992, 379.874, 52830.124 23/11/14,22:14:40,00,07,1, 11.8,1,1, -4.247, 10424.988, 379.874, 52830.124 23/11/14,22:14:40,01,07,1, 11.8,1,1, -4.247, 10425.026, 379.866, 52830.105 23/11/14,22:14:40,02,07,1, 11.8,1,1, -4.247, 10425.024, 379.867, 52830.135 23/11/14,22:14:40,03,07,1, 11.8,1,1, -4.247, 10425.020, 379.855, 52830.154 23/11/14,22:14:40,04,07,1, 11.8,1,1, -4.247, 10424.997, 379.905, 52830.160 23/11/14,22:14:40,05,07,1, 11.8,1,1, -4.247, 10425.009, 379.886, 52830.092 23/11/14,22:14:40,06,07,1, 11.8,1,1, -4.247, 10425.004, 379.870, 52830.129 23/11/14,22:14:40,07,07,1, 11.8,1,1, -4.247, 10425.008, 379.870, 52830.110 23/11/14,22:14:40,08,07,1, 11.8,1,1, -4.247, 10425.003, 379.883, 52830.130 23/11/14,22:14:40,09,07,1, 11.8,1,1, -4.247, 10424.995, 379.859, 52830.118 23/11/14,22:14:40,10,07,1, 11.8,1,1, -4.247, 10424.984, 379.864, 52830.149 23/11/14,22:14:40,11,07,1, 11.8,1,1, -4.247, 10424.992, 379.842, 52830.123 23/11/14,22:14:40,12,07,1, 11.8,1,1, -4.247, 10424.986, 379.851, 52830.169 23/11/14,22:14:40,13,07,1, 11.8,1,1, -4.247, 10424.982, 379.847, 52830.153 23/11/14,22:14:40,14,07,1, 11.8,1,1, -4.247, 10424.969, 379.841, 52830.126 23/11/14,22:14:40,15,07,1, 11.8,1,1, -4.247, 10424.964, 379.841, 52830.097 23/11/14,22:14:40,16,07,1, 11.8,1,1, -4.247, 10424.947, 379.873, 52830.094 23/11/14,22:14:40,17,07,1, 11.8,1,1, -4.247, 10424.989, 379.889, 52830.123 23/11/14,22:14:40,18,07,1, 11.8,1,1, -4.247, 10424.979, 379.846, 52830.116 23/11/14,22:14:40,19,07,1, 11.8,1,1, -4.247, 10424.951, 379.833, 52830.113 23/11/14,22:14:41,00,07,1, 11.9,1,1, -4.240, 10424.947, 379.833, 52830.113 23/11/14,22:14:41,01,07,1, 11.9,1,1, -4.240, 10424.942, 379.843, 52830.135 23/11/14,22:14:41,02,07,1, 11.9,1,1, -4.240, 10424.964, 379.833, 52830.134 23/11/14,22:14:41,03,07,1, 11.9,1,1, -4.240, 10424.969, 379.826, 52830.126 23/11/14,22:14:41,04,07,1, 11.9,1,1, -4.240, 10424.930, 379.861, 52830.090 23/11/14,22:14:41,05,07,1, 11.9,1,1, -4.240, 10424.940, 379.839, 52830.144 23/11/14,22:14:41,06,07,1, 11.9,1,1, -4.240, 10424.945, 379.866, 52830.133 23/11/14,22:14:41,07,07,1, 11.9,1,1, -4.240, 10424.950, 379.855, 52830.089 23/11/14,22:14:41,08,07,1, 11.9,1,1, -4.240, 10424.933, 379.851, 52830.118 23/11/14,22:14:41,09,07,1, 11.9,1,1, -4.240, 10424.936, 379.824, 52830.146 23/11/14,22:14:41,10,07,1, 11.9,1,1, -4.240, 10424.942, 379.837, 52830.105 23/11/14,22:14:41,11,07,1, 11.9,1,1, -4.240, 10424.909, 379.824, 52830.113 23/11/14,22:14:41,12,07,1, 11.9,1,1, -4.240, 10424.946, 379.824, 52830.105 23/11/14,22:14:41,13,07,1, 11.9,1,1, -4.240, 10424.934, 379.824, 52830.094 23/11/14,22:14:41,14,07,1, 11.9,1,1, -4.240, 10424.925, 379.811, 52830.112 23/11/14,22:14:41,15,07,1, 11.9,1,1, -4.240, 10424.930, 379.833, 52830.118 23/11/14,22:14:41,16,07,1, 11.9,1,1, -4.240, 10424.951, 379.855, 52830.104 23/11/14,22:14:41,17,07,1, 11.9,1,1, -4.240, 10424.912, 379.844, 52830.114 23/11/14,22:14:41,18,07,1, 11.9,1,1, -4.240, 10424.915, 379.825, 52830.064 23/11/14,22:14:41,19,07,1, 11.9,1,1, -4.240, 10424.932, 379.795, 52830.083 23/11/14,22:14:42,00,07,1, 11.8,1,1, -4.247, 10424.930, 379.795, 52830.083 23/11/14,22:14:42,01,07,1, 11.8,1,1, -4.247, 10424.939, 379.831, 52830.139 23/11/14,22:14:42,02,07,1, 11.8,1,1, -4.247, 10424.921, 379.817, 52830.121 23/11/14,22:14:42,03,07,1, 11.8,1,1, -4.247, 10424.925, 379.821, 52830.114 23/11/14,22:14:42,04,07,1, 11.8,1,1, -4.247, 10424.924, 379.832, 52830.063 23/11/14,22:14:42,05,07,1, 11.8,1,1, -4.247, 10424.920, 379.837, 52830.137 23/11/14,22:14:42,06,07,1, 11.8,1,1, -4.247, 10424.923, 379.821, 52830.141 23/11/14,22:14:42,07,07,1, 11.8,1,1, -4.247, 10424.934, 379.829, 52830.144 23/11/14,22:14:42,08,07,1, 11.8,1,1, -4.247, 10424.903, 379.824, 52830.110 23/11/14,22:14:42,09,07,1, 11.8,1,1, -4.247, 10424.896, 379.827, 52830.137 23/11/14,22:14:42,10,07,1, 11.8,1,1, -4.247, 10424.896, 379.832, 52830.101 23/11/14,22:14:42,11,07,1, 11.8,1,1, -4.247, 10424.922, 379.822, 52830.093 23/11/14,22:14:42,12,07,1, 11.8,1,1, -4.247, 10424.921, 379.819, 52830.122 23/11/14,22:14:42,13,07,1, 11.8,1,1, -4.247, 10424.898, 379.842, 52830.116 23/11/14,22:14:42,14,07,1, 11.8,1,1, -4.247, 10424.910, 379.820, 52830.056 23/11/14,22:14:42,15,07,1, 11.8,1,1, -4.247, 10424.875, 379.792, 52830.107 23/11/14,22:14:42,16,07,1, 11.8,1,1, -4.247, 10424.926, 379.801, 52830.100 23/11/14,22:14:42,17,07,1, 11.8,1,1, -4.247, 10424.887, 379.827, 52830.111 23/11/14,22:14:42,18,07,1, 11.8,1,1, -4.247, 10424.891, 379.813, 52830.107 23/11/14,22:14:42,19,07,1, 11.8,1,1, -4.247, 10424.891, 379.797, 52830.122 23/11/14,22:14:43,00,07,1, 11.9,1,1, -4.243, 10424.888, 379.797, 52830.122 23/11/14,22:14:43,01,07,1, 11.9,1,1, -4.243, 10424.912, 379.801, 52830.147 23/11/14,22:14:43,02,07,1, 11.9,1,1, -4.243, 10424.904, 379.792, 52830.113 23/11/14,22:14:43,03,07,1, 11.9,1,1, -4.243, 10424.927, 379.788, 52830.102 23/11/14,22:14:43,04,07,1, 11.9,1,1, -4.243, 10424.906, 379.803, 52830.132 23/11/14,22:14:43,05,07,1, 11.9,1,1, -4.243, 10424.882, 379.786, 52830.106 23/11/14,22:14:43,06,07,1, 11.9,1,1, -4.243, 10424.889, 379.783, 52830.096 23/11/14,22:14:43,07,07,1, 11.9,1,1, -4.243, 10424.875, 379.797, 52830.128 23/11/14,22:14:43,08,07,1, 11.9,1,1, -4.243, 10424.888, 379.802, 52830.111 23/11/14,22:14:43,09,07,1, 11.9,1,1, -4.243, 10424.897, 379.799, 52830.134 23/11/14,22:14:43,10,07,1, 11.9,1,1, -4.243, 10424.894, 379.777, 52830.098 23/11/14,22:14:43,11,07,1, 11.9,1,1, -4.243, 10424.872, 379.782, 52830.081 23/11/14,22:14:43,12,07,1, 11.9,1,1, -4.243, 10424.865, 379.795, 52830.102 23/11/14,22:14:43,13,07,1, 11.9,1,1, -4.243, 10424.898, 379.795, 52830.099 23/11/14,22:14:43,14,07,1, 11.9,1,1, -4.243, 10424.882, 379.779, 52830.072 23/11/14,22:14:43,15,07,1, 11.9,1,1, -4.243, 10424.887, 379.770, 52830.084 23/11/14,22:14:43,16,07,1, 11.9,1,1, -4.243, 10424.900, 379.787, 52830.093 23/11/14,22:14:43,17,07,1, 11.9,1,1, -4.243, 10424.888, 379.780, 52830.075 23/11/14,22:14:43,18,07,1, 11.9,1,1, -4.243, 10424.886, 379.766, 52830.100 23/11/14,22:14:43,19,07,1, 11.9,1,1, -4.243, 10424.899, 379.774, 52830.078 23/11/14,22:14:44,00,07,1, 11.9,1,1, -4.239, 10424.896, 379.774, 52830.078 23/11/14,22:14:44,01,07,1, 11.9,1,1, -4.239, 10424.910, 379.769, 52830.108 23/11/14,22:14:44,02,07,1, 11.9,1,1, -4.239, 10424.888, 379.764, 52830.101 23/11/14,22:14:44,03,07,1, 11.9,1,1, -4.239, 10424.874, 379.754, 52830.095 23/11/14,22:14:44,04,07,1, 11.9,1,1, -4.239, 10424.889, 379.769, 52830.103 23/11/14,22:14:44,05,07,1, 11.9,1,1, -4.239, 10424.898, 379.774, 52830.073 23/11/14,22:14:44,06,07,1, 11.9,1,1, -4.239, 10424.861, 379.745, 52830.111 23/11/14,22:14:44,07,07,1, 11.9,1,1, -4.239, 10424.888, 379.754, 52830.094 23/11/14,22:14:44,08,07,1, 11.9,1,1, -4.239, 10424.885, 379.775, 52830.115 23/11/14,22:14:44,09,07,1, 11.9,1,1, -4.239, 10424.878, 379.752, 52830.115 23/11/14,22:14:44,10,07,1, 11.9,1,1, -4.239, 10424.874, 379.734, 52830.078 23/11/14,22:14:44,11,07,1, 11.9,1,1, -4.239, 10424.887, 379.747, 52830.118 23/11/14,22:14:44,12,07,1, 11.9,1,1, -4.239, 10424.875, 379.741, 52830.121 23/11/14,22:14:44,13,07,1, 11.9,1,1, -4.239, 10424.855, 379.745, 52830.061 23/11/14,22:14:44,14,07,1, 11.9,1,1, -4.239, 10424.873, 379.752, 52830.073 23/11/14,22:14:44,15,07,1, 11.9,1,1, -4.239, 10424.883, 379.715, 52830.095 23/11/14,22:14:44,16,07,1, 11.9,1,1, -4.239, 10424.888, 379.742, 52830.145 23/11/14,22:14:44,17,07,1, 11.9,1,1, -4.239, 10424.874, 379.736, 52830.133 23/11/14,22:14:44,18,07,1, 11.9,1,1, -4.239, 10424.904, 379.727, 52829.862 23/11/14,22:14:44,19,07,1, 11.9,1,1, -4.239, 10424.908, 379.718, 52829.997 23/11/14,22:14:45,00,07,1, 11.9,1,1, -4.243, 10424.905, 379.718, 52829.997 23/11/14,22:14:45,01,07,1, 11.9,1,1, -4.243, 10424.851, 379.719, 52829.948 23/11/14,22:14:45,02,07,1, 11.9,1,1, -4.243, 10424.869, 379.737, 52830.139 23/11/14,22:14:45,03,07,1, 11.9,1,1, -4.243, 10424.854, 379.704, 52830.107 23/11/14,22:14:45,04,07,1, 11.9,1,1, -4.243, 10424.883, 379.740, 52830.112 23/11/14,22:14:45,05,07,1, 11.9,1,1, -4.243, 10424.864, 379.725, 52830.141 23/11/14,22:14:45,06,07,1, 11.9,1,1, -4.243, 10424.849, 379.730, 52830.135 23/11/14,22:14:45,07,07,1, 11.9,1,1, -4.243, 10424.877, 379.710, 52830.064 23/11/14,22:14:45,08,07,1, 11.9,1,1, -4.243, 10424.876, 379.731, 52830.110 23/11/14,22:14:45,09,07,1, 11.9,1,1, -4.243, 10424.870, 379.712, 52830.070 23/11/14,22:14:45,10,07,1, 11.9,1,1, -4.243, 10424.864, 379.695, 52830.060 23/11/14,22:14:45,11,07,1, 11.9,1,1, -4.243, 10424.884, 379.711, 52830.131 23/11/14,22:14:45,12,07,1, 11.9,1,1, -4.243, 10424.845, 379.719, 52830.241 23/11/14,22:14:45,13,07,1, 11.9,1,1, -4.243, 10424.913, 379.706, 52830.060 23/11/14,22:14:45,14,07,1, 11.9,1,1, -4.243, 10424.871, 379.696, 52830.076 23/11/14,22:14:45,15,07,1, 11.9,1,1, -4.243, 10424.897, 379.696, 52830.087 23/11/14,22:14:45,16,07,1, 11.9,1,1, -4.243, 10424.879, 379.720, 52830.116 23/11/14,22:14:45,17,07,1, 11.9,1,1, -4.243, 10424.858, 379.701, 52830.077 23/11/14,22:14:45,18,07,1, 11.9,1,1, -4.243, 10424.875, 379.695, 52830.075 23/11/14,22:14:45,19,07,1, 11.9,1,1, -4.243, 10424.886, 379.711, 52830.100 23/11/14,22:14:46,00,07,1, 11.9,1,1, -4.242, 10424.880, 379.711, 52830.100 23/11/14,22:14:46,01,07,1, 11.9,1,1, -4.242, 10424.848, 379.686, 52830.064 23/11/14,22:14:46,02,07,1, 11.9,1,1, -4.242, 10424.864, 379.688, 52830.089 23/11/14,22:14:46,03,07,1, 11.9,1,1, -4.242, 10424.870, 379.693, 52830.072 23/11/14,22:14:46,04,07,1, 11.9,1,1, -4.242, 10424.896, 379.696, 52830.088 23/11/14,22:14:46,05,07,1, 11.9,1,1, -4.242, 10424.895, 379.681, 52830.067 23/11/14,22:14:46,06,07,1, 11.9,1,1, -4.242, 10424.864, 379.671, 52830.066 23/11/14,22:14:46,07,07,1, 11.9,1,1, -4.242, 10424.862, 379.694, 52830.072 23/11/14,22:14:46,08,07,1, 11.9,1,1, -4.242, 10424.854, 379.660, 52830.122 23/11/14,22:14:46,09,07,1, 11.9,1,1, -4.242, 10424.858, 379.674, 52830.073 23/11/14,22:14:46,10,07,1, 11.9,1,1, -4.242, 10424.881, 379.672, 52830.086 23/11/14,22:14:46,11,07,1, 11.9,1,1, -4.242, 10424.878, 379.666, 52830.101 23/11/14,22:14:46,12,07,1, 11.9,1,1, -4.242, 10424.887, 379.665, 52830.092 23/11/14,22:14:46,13,07,1, 11.9,1,1, -4.242, 10424.873, 379.657, 52830.082 23/11/14,22:14:46,14,07,1, 11.9,1,1, -4.242, 10424.863, 379.673, 52830.096 23/11/14,22:14:46,15,07,1, 11.9,1,1, -4.242, 10424.885, 379.680, 52830.119 23/11/14,22:14:46,16,07,1, 11.9,1,1, -4.242, 10424.862, 379.665, 52830.036 23/11/14,22:14:46,17,07,1, 11.9,1,1, -4.242, 10424.887, 379.661, 52830.063 23/11/14,22:14:46,18,07,1, 11.9,1,1, -4.242, 10424.896, 379.645, 52830.065 23/11/14,22:14:46,19,07,1, 11.9,1,1, -4.242, 10424.896, 379.643, 52830.058 23/11/14,22:14:47,00,07,1, 11.9,1,1, -4.245, 10424.888, 379.643, 52830.058 23/11/14,22:14:47,01,07,1, 11.9,1,1, -4.245, 10424.863, 379.620, 52830.095 23/11/14,22:14:47,02,07,1, 11.9,1,1, -4.245, 10424.857, 379.615, 52830.124 23/11/14,22:14:47,03,07,1, 11.9,1,1, -4.245, 10424.852, 379.639, 52830.093 23/11/14,22:14:47,04,07,1, 11.9,1,1, -4.245, 10424.894, 379.636, 52830.132 23/11/14,22:14:47,05,07,1, 11.9,1,1, -4.245, 10424.861, 379.638, 52830.095 23/11/14,22:14:47,06,07,1, 11.9,1,1, -4.245, 10424.870, 379.642, 52830.105 23/11/14,22:14:47,07,07,1, 11.9,1,1, -4.245, 10424.880, 379.645, 52830.132 23/11/14,22:14:47,08,07,1, 11.9,1,1, -4.245, 10424.879, 379.632, 52830.088 23/11/14,22:14:47,09,07,1, 11.9,1,1, -4.245, 10424.876, 379.614, 52830.115 23/11/14,22:14:47,10,07,1, 11.9,1,1, -4.245, 10424.872, 379.606, 52830.109 23/11/14,22:14:47,11,07,1, 11.9,1,1, -4.245, 10424.864, 379.605, 52830.112 23/11/14,22:14:47,12,07,1, 11.9,1,1, -4.245, 10424.864, 379.643, 52830.226 23/11/14,22:14:47,13,07,1, 11.9,1,1, -4.245, 10424.879, 379.610, 52830.050 23/11/14,22:14:47,14,07,1, 11.9,1,1, -4.245, 10424.872, 379.581, 52830.096 23/11/14,22:14:47,15,07,1, 11.9,1,1, -4.245, 10424.874, 379.599, 52830.130 23/11/14,22:14:47,16,07,1, 11.9,1,1, -4.245, 10424.890, 379.604, 52830.090 23/11/14,22:14:47,17,07,1, 11.9,1,1, -4.245, 10424.855, 379.577, 52830.112 23/11/14,22:14:47,18,07,1, 11.9,1,1, -4.245, 10424.832, 379.593, 52829.951 23/11/14,22:14:47,19,07,1, 11.9,1,1, -4.245, 10424.886, 379.607, 52830.167 23/11/14,22:14:48,00,07,1, 11.9,1,1, -4.242, 10424.880, 379.607, 52830.167 23/11/14,22:14:48,01,07,1, 11.9,1,1, -4.242, 10424.896, 379.606, 52830.106 23/11/14,22:14:48,02,07,1, 11.9,1,1, -4.242, 10424.904, 379.575, 52829.953 23/11/14,22:14:48,03,07,1, 11.9,1,1, -4.242, 10424.871, 379.596, 52830.178 23/11/14,22:14:48,04,07,1, 11.9,1,1, -4.242, 10424.875, 379.606, 52830.151 23/11/14,22:14:48,05,07,1, 11.9,1,1, -4.242, 10424.885, 379.594, 52830.134 23/11/14,22:14:48,06,07,1, 11.9,1,1, -4.242, 10424.878, 379.591, 52830.092 23/11/14,22:14:48,07,07,1, 11.9,1,1, -4.242, 10424.883, 379.589, 52830.117 23/11/14,22:14:48,08,07,1, 11.9,1,1, -4.242, 10424.884, 379.585, 52830.123 23/11/14,22:14:48,09,07,1, 11.9,1,1, -4.242, 10424.892, 379.582, 52830.109 23/11/14,22:14:48,10,07,1, 11.9,1,1, -4.242, 10424.888, 379.569, 52830.105 23/11/14,22:14:48,11,07,1, 11.9,1,1, -4.242, 10424.890, 379.584, 52830.083 23/11/14,22:14:48,12,07,1, 11.9,1,1, -4.242, 10424.898, 379.571, 52830.088 23/11/14,22:14:48,13,07,1, 11.9,1,1, -4.242, 10424.873, 379.578, 52830.089 23/11/14,22:14:48,14,07,1, 11.9,1,1, -4.242, 10424.890, 379.576, 52830.090 23/11/14,22:14:48,15,07,1, 11.9,1,1, -4.242, 10424.865, 379.561, 52830.092 23/11/14,22:14:48,16,07,1, 11.9,1,1, -4.242, 10424.900, 379.586, 52830.138 23/11/14,22:14:48,17,07,1, 11.9,1,1, -4.242, 10424.886, 379.549, 52830.070 23/11/14,22:14:48,18,07,1, 11.9,1,1, -4.242, 10424.884, 379.557, 52830.105 23/11/14,22:14:48,19,07,1, 11.9,1,1, -4.242, 10424.882, 379.568, 52830.078 23/11/14,22:14:49,00,07,1, 11.9,1,1, -4.241, 10424.880, 379.568, 52830.078 23/11/14,22:14:49,01,07,1, 11.9,1,1, -4.241, 10424.885, 379.538, 52830.111 23/11/14,22:14:49,02,07,1, 11.9,1,1, -4.241, 10424.883, 379.543, 52830.123 23/11/14,22:14:49,03,07,1, 11.9,1,1, -4.241, 10424.905, 379.562, 52830.119 23/11/14,22:14:49,04,07,1, 11.9,1,1, -4.241, 10424.898, 379.551, 52830.111 23/11/14,22:14:49,05,07,1, 11.9,1,1, -4.241, 10424.875, 379.528, 52830.071 23/11/14,22:14:49,06,07,1, 11.9,1,1, -4.241, 10424.894, 379.546, 52830.099 23/11/14,22:14:49,07,07,1, 11.9,1,1, -4.241, 10424.880, 379.534, 52830.099 23/11/14,22:14:49,08,07,1, 11.9,1,1, -4.241, 10424.881, 379.531, 52830.101 23/11/14,22:14:49,09,07,1, 11.9,1,1, -4.241, 10424.901, 379.541, 52830.113 23/11/14,22:14:49,10,07,1, 11.9,1,1, -4.241, 10424.903, 379.541, 52830.082 23/11/14,22:14:49,11,07,1, 11.9,1,1, -4.241, 10424.881, 379.522, 52830.111 23/11/14,22:14:49,12,07,1, 11.9,1,1, -4.241, 10424.893, 379.534, 52830.087 23/11/14,22:14:49,13,07,1, 11.9,1,1, -4.241, 10424.901, 379.530, 52830.075 23/11/14,22:14:49,14,07,1, 11.9,1,1, -4.241, 10424.912, 379.528, 52830.113 23/11/14,22:14:49,15,07,1, 11.9,1,1, -4.241, 10424.912, 379.516, 52830.088 23/11/14,22:14:49,16,07,1, 11.9,1,1, -4.241, 10424.904, 379.507, 52830.062 23/11/14,22:14:49,17,07,1, 11.9,1,1, -4.241, 10424.895, 379.493, 52830.065 23/11/14,22:14:49,18,07,1, 11.9,1,1, -4.241, 10424.923, 379.529, 52830.094 23/11/14,22:14:49,19,07,1, 11.9,1,1, -4.241, 10424.900, 379.522, 52830.107 23/11/14,22:14:50,00,07,1, 11.8,1,1, -4.246, 10424.896, 379.522, 52830.107 23/11/14,22:14:50,01,07,1, 11.8,1,1, -4.246, 10424.893, 379.521, 52830.098 23/11/14,22:14:50,02,07,1, 11.8,1,1, -4.246, 10424.916, 379.501, 52830.109 23/11/14,22:14:50,03,07,1, 11.8,1,1, -4.246, 10424.902, 379.515, 52830.114 23/11/14,22:14:50,04,07,1, 11.8,1,1, -4.246, 10424.905, 379.525, 52830.104 23/11/14,22:14:50,05,07,1, 11.8,1,1, -4.246, 10424.923, 379.510, 52830.189 23/11/14,22:14:50,06,07,1, 11.8,1,1, -4.246, 10424.893, 379.512, 52830.155 23/11/14,22:14:50,07,07,1, 11.8,1,1, -4.246, 10424.938, 379.499, 52830.139 23/11/14,22:14:50,08,07,1, 11.8,1,1, -4.246, 10424.912, 379.505, 52830.086 23/11/14,22:14:50,09,07,1, 11.8,1,1, -4.246, 10424.894, 379.484, 52830.101 23/11/14,22:14:50,10,07,1, 11.8,1,1, -4.246, 10424.911, 379.483, 52830.111 23/11/14,22:14:50,11,07,1, 11.8,1,1, -4.246, 10424.928, 379.484, 52830.055 23/11/14,22:14:50,12,07,1, 11.8,1,1, -4.246, 10424.916, 379.491, 52830.064 23/11/14,22:14:50,13,07,1, 11.8,1,1, -4.246, 10424.922, 379.460, 52830.059 23/11/14,22:14:50,14,07,1, 11.8,1,1, -4.246, 10424.920, 379.473, 52830.026 23/11/14,22:14:50,15,07,1, 11.8,1,1, -4.246, 10424.910, 379.476, 52830.063 23/11/14,22:14:50,16,07,1, 11.8,1,1, -4.246, 10424.924, 379.468, 52830.107 23/11/14,22:14:50,17,07,1, 11.8,1,1, -4.246, 10424.930, 379.466, 52830.045 23/11/14,22:14:50,18,07,1, 11.8,1,1, -4.246, 10424.933, 379.473, 52830.079 23/11/14,22:14:50,19,07,1, 11.8,1,1, -4.246, 10424.931, 379.473, 52830.074 23/11/14,22:14:51,00,07,1, 11.9,1,1, -4.244, 10424.930, 379.473, 52830.074 23/11/14,22:14:51,01,07,1, 11.9,1,1, -4.244, 10424.938, 379.452, 52830.054 23/11/14,22:14:51,02,07,1, 11.9,1,1, -4.244, 10424.952, 379.461, 52830.054 23/11/14,22:14:51,03,07,1, 11.9,1,1, -4.244, 10424.928, 379.468, 52830.057 23/11/14,22:14:51,04,07,1, 11.9,1,1, -4.244, 10424.931, 379.437, 52830.067 23/11/14,22:14:51,05,07,1, 11.9,1,1, -4.244, 10424.930, 379.440, 52830.055 23/11/14,22:14:51,06,07,1, 11.9,1,1, -4.244, 10424.943, 379.444, 52830.034 23/11/14,22:14:51,07,07,1, 11.9,1,1, -4.244, 10424.928, 379.436, 52830.082 23/11/14,22:14:51,08,07,1, 11.9,1,1, -4.244, 10424.925, 379.441, 52830.083 23/11/14,22:14:51,09,07,1, 11.9,1,1, -4.244, 10424.959, 379.430, 52830.049 23/11/14,22:14:51,10,07,1, 11.9,1,1, -4.244, 10424.949, 379.442, 52830.064 23/11/14,22:14:51,11,07,1, 11.9,1,1, -4.244, 10424.945, 379.440, 52830.080 23/11/14,22:14:51,12,07,1, 11.9,1,1, -4.244, 10424.928, 379.427, 52830.079 23/11/14,22:14:51,13,07,1, 11.9,1,1, -4.244, 10424.965, 379.445, 52830.159 23/11/14,22:14:51,14,07,1, 11.9,1,1, -4.244, 10424.923, 379.416, 52830.060 23/11/14,22:14:51,15,07,1, 11.9,1,1, -4.244, 10424.922, 379.437, 52830.114 23/11/14,22:14:51,16,07,1, 11.9,1,1, -4.244, 10424.948, 379.399, 52830.102 23/11/14,22:14:51,17,07,1, 11.9,1,1, -4.244, 10424.915, 379.399, 52830.050 23/11/14,22:14:51,18,07,1, 11.9,1,1, -4.244, 10424.952, 379.412, 52830.075 23/11/14,22:14:51,19,07,1, 11.9,1,1, -4.244, 10424.942, 379.435, 52830.071 23/11/14,22:14:52,00,07,1, 11.9,1,1, -4.239, 10424.938, 379.435, 52830.071 23/11/14,22:14:52,01,07,1, 11.9,1,1, -4.239, 10424.938, 379.376, 52830.080 23/11/14,22:14:52,02,07,1, 11.9,1,1, -4.239, 10424.961, 379.406, 52830.063 23/11/14,22:14:52,03,07,1, 11.9,1,1, -4.239, 10424.941, 379.394, 52830.074 23/11/14,22:14:52,04,07,1, 11.9,1,1, -4.239, 10424.934, 379.394, 52830.075 23/11/14,22:14:52,05,07,1, 11.9,1,1, -4.239, 10424.922, 379.384, 52830.079 23/11/14,22:14:52,06,07,1, 11.9,1,1, -4.239, 10424.966, 379.382, 52830.087 23/11/14,22:14:52,07,07,1, 11.9,1,1, -4.239, 10424.967, 379.398, 52830.084 23/11/14,22:14:52,08,07,1, 11.9,1,1, -4.239, 10424.932, 379.377, 52830.051 23/11/14,22:14:52,09,07,1, 11.9,1,1, -4.239, 10424.948, 379.366, 52830.040 23/11/14,22:14:52,10,07,1, 11.9,1,1, -4.239, 10424.967, 379.372, 52830.070 23/11/14,22:14:52,11,07,1, 11.9,1,1, -4.239, 10424.967, 379.371, 52830.070 23/11/14,22:14:52,12,07,1, 11.9,1,1, -4.239, 10424.967, 379.342, 52830.061 23/11/14,22:14:52,13,07,1, 11.9,1,1, -4.239, 10424.972, 379.339, 52830.066 23/11/14,22:14:52,14,07,1, 11.9,1,1, -4.239, 10424.935, 379.357, 52830.066 23/11/14,22:14:52,15,07,1, 11.9,1,1, -4.239, 10424.938, 379.358, 52830.050 23/11/14,22:14:52,16,07,1, 11.9,1,1, -4.239, 10424.969, 379.345, 52830.027 23/11/14,22:14:52,17,07,1, 11.9,1,1, -4.239, 10424.969, 379.339, 52830.053 23/11/14,22:14:52,18,07,1, 11.9,1,1, -4.239, 10424.951, 379.349, 52830.038 23/11/14,22:14:52,19,07,1, 11.9,1,1, -4.239, 10424.968, 379.372, 52830.030 23/11/14,22:14:53,00,07,1, 11.9,1,1, -4.245, 10424.963, 379.372, 52830.030 23/11/14,22:14:53,01,07,1, 11.9,1,1, -4.245, 10424.945, 379.354, 52830.016 23/11/14,22:14:53,02,07,1, 11.9,1,1, -4.245, 10424.981, 379.351, 52830.026 23/11/14,22:14:53,03,07,1, 11.9,1,1, -4.245, 10424.947, 379.346, 52830.030 23/11/14,22:14:53,04,07,1, 11.9,1,1, -4.245, 10424.975, 379.324, 52830.044 23/11/14,22:14:53,05,07,1, 11.9,1,1, -4.245, 10424.940, 379.317, 52830.021 23/11/14,22:14:53,06,07,1, 11.9,1,1, -4.245, 10424.957, 379.345, 52830.058 23/11/14,22:14:53,07,07,1, 11.9,1,1, -4.245, 10424.951, 379.320, 52830.043 23/11/14,22:14:53,08,07,1, 11.9,1,1, -4.245, 10424.968, 379.333, 52830.070 23/11/14,22:14:53,09,07,1, 11.9,1,1, -4.245, 10424.974, 379.310, 52830.070 23/11/14,22:14:53,10,07,1, 11.9,1,1, -4.245, 10424.975, 379.315, 52830.069 23/11/14,22:14:53,11,07,1, 11.9,1,1, -4.245, 10424.991, 379.342, 52830.037 23/11/14,22:14:53,12,07,1, 11.9,1,1, -4.245, 10425.003, 379.329, 52830.060 23/11/14,22:14:53,13,07,1, 11.9,1,1, -4.245, 10424.980, 379.309, 52830.048 23/11/14,22:14:53,14,07,1, 11.9,1,1, -4.245, 10425.003, 379.309, 52830.003 23/11/14,22:14:53,15,07,1, 11.9,1,1, -4.245, 10424.998, 379.309, 52830.032 23/11/14,22:14:53,16,07,1, 11.9,1,1, -4.245, 10424.992, 379.313, 52830.038 23/11/14,22:14:53,17,07,1, 11.9,1,1, -4.245, 10424.984, 379.300, 52830.035 23/11/14,22:14:53,18,07,1, 11.9,1,1, -4.245, 10425.014, 379.287, 52830.021 23/11/14,22:14:53,19,07,1, 11.9,1,1, -4.245, 10425.020, 379.308, 52830.038 23/11/14,22:14:54,00,07,1, 11.9,1,1, -4.244, 10425.013, 379.308, 52830.038 23/11/14,22:14:54,01,07,1, 11.9,1,1, -4.244, 10424.998, 379.302, 52830.019 23/11/14,22:14:54,02,07,1, 11.9,1,1, -4.244, 10425.008, 379.277, 52830.026 23/11/14,22:14:54,03,07,1, 11.9,1,1, -4.244, 10425.015, 379.282, 52830.057 23/11/14,22:14:54,04,07,1, 11.9,1,1, -4.244, 10425.005, 379.276, 52830.059 23/11/14,22:14:54,05,07,1, 11.9,1,1, -4.244, 10424.999, 379.273, 52830.029 23/11/14,22:14:54,06,07,1, 11.9,1,1, -4.244, 10425.005, 379.275, 52830.051 23/11/14,22:14:54,07,07,1, 11.9,1,1, -4.244, 10425.028, 379.279, 52830.037 23/11/14,22:14:54,08,07,1, 11.9,1,1, -4.244, 10425.021, 379.267, 52830.039 23/11/14,22:14:54,09,07,1, 11.9,1,1, -4.244, 10425.022, 379.263, 52830.027 23/11/14,22:14:54,10,07,1, 11.9,1,1, -4.244, 10425.017, 379.262, 52830.014 23/11/14,22:14:54,11,07,1, 11.9,1,1, -4.244, 10425.036, 379.263, 52830.008 23/11/14,22:14:54,12,07,1, 11.9,1,1, -4.244, 10425.026, 379.259, 52830.006 23/11/14,22:14:54,13,07,1, 11.9,1,1, -4.244, 10425.029, 379.236, 52830.020 23/11/14,22:14:54,14,07,1, 11.9,1,1, -4.244, 10425.020, 379.246, 52830.036 23/11/14,22:14:54,15,07,1, 11.9,1,1, -4.244, 10425.042, 379.248, 52830.021 23/11/14,22:14:54,16,07,1, 11.9,1,1, -4.244, 10425.053, 379.254, 52830.011 23/11/14,22:14:54,17,07,1, 11.9,1,1, -4.244, 10425.035, 379.243, 52830.017 23/11/14,22:14:54,18,07,1, 11.9,1,1, -4.244, 10425.028, 379.255, 52830.046 23/11/14,22:14:54,19,07,1, 11.9,1,1, -4.244, 10425.045, 379.231, 52830.028 23/11/14,22:14:55,00,07,1, 11.8,1,1, -4.241, 10425.038, 379.231, 52830.028 23/11/14,22:14:55,01,07,1, 11.8,1,1, -4.241, 10425.031, 379.224, 52830.041 23/11/14,22:14:55,02,07,1, 11.8,1,1, -4.241, 10425.019, 379.217, 52830.034 23/11/14,22:14:55,03,07,1, 11.8,1,1, -4.241, 10425.031, 379.231, 52830.056 23/11/14,22:14:55,04,07,1, 11.8,1,1, -4.241, 10425.035, 379.215, 52830.051 23/11/14,22:14:55,05,07,1, 11.8,1,1, -4.241, 10425.029, 379.207, 52830.009 23/11/14,22:14:55,06,07,1, 11.8,1,1, -4.241, 10425.025, 379.203, 52830.026 23/11/14,22:14:55,07,07,1, 11.8,1,1, -4.241, 10425.040, 379.229, 52830.128 23/11/14,22:14:55,08,07,1, 11.8,1,1, -4.241, 10425.006, 379.221, 52830.027 23/11/14,22:14:55,09,07,1, 11.8,1,1, -4.241, 10425.030, 379.188, 52830.020 23/11/14,22:14:55,10,07,1, 11.8,1,1, -4.241, 10425.030, 379.228, 52830.037 23/11/14,22:14:55,11,07,1, 11.8,1,1, -4.241, 10425.047, 379.206, 52829.963 23/11/14,22:14:55,12,07,1, 11.8,1,1, -4.241, 10425.049, 379.195, 52830.080 23/11/14,22:14:55,13,07,1, 11.8,1,1, -4.241, 10425.052, 379.187, 52830.037 23/11/14,22:14:55,14,07,1, 11.8,1,1, -4.241, 10425.066, 379.174, 52830.004 23/11/14,22:14:55,15,07,1, 11.8,1,1, -4.241, 10425.052, 379.204, 52830.022 23/11/14,22:14:55,16,07,1, 11.8,1,1, -4.241, 10425.056, 379.202, 52830.029 23/11/14,22:14:55,17,07,1, 11.8,1,1, -4.241, 10425.055, 379.192, 52830.033 23/11/14,22:14:55,18,07,1, 11.8,1,1, -4.241, 10425.073, 379.197, 52830.040 23/11/14,22:14:55,19,07,1, 11.8,1,1, -4.241, 10425.074, 379.180, 52830.044 23/11/14,22:14:56,00,07,1, 11.9,1,1, -4.240, 10425.072, 379.180, 52830.044 23/11/14,22:14:56,01,07,1, 11.9,1,1, -4.240, 10425.068, 379.170, 52830.009 23/11/14,22:14:56,02,07,1, 11.9,1,1, -4.240, 10425.067, 379.176, 52830.039 23/11/14,22:14:56,03,07,1, 11.9,1,1, -4.240, 10425.084, 379.155, 52830.039 23/11/14,22:14:56,04,07,1, 11.9,1,1, -4.240, 10425.078, 379.141, 52829.999 23/11/14,22:14:56,05,07,1, 11.9,1,1, -4.240, 10425.087, 379.158, 52830.015 23/11/14,22:14:56,06,07,1, 11.9,1,1, -4.240, 10425.068, 379.149, 52830.024 23/11/14,22:14:56,07,07,1, 11.9,1,1, -4.240, 10425.067, 379.160, 52830.001 23/11/14,22:14:56,08,07,1, 11.9,1,1, -4.240, 10425.074, 379.119, 52830.018 23/11/14,22:14:56,09,07,1, 11.9,1,1, -4.240, 10425.086, 379.133, 52830.046 23/11/14,22:14:56,10,07,1, 11.9,1,1, -4.240, 10425.070, 379.158, 52830.020 23/11/14,22:14:56,11,07,1, 11.9,1,1, -4.240, 10425.084, 379.143, 52830.003 23/11/14,22:14:56,12,07,1, 11.9,1,1, -4.240, 10425.067, 379.132, 52830.007 23/11/14,22:14:56,13,07,1, 11.9,1,1, -4.240, 10425.089, 379.122, 52830.022 23/11/14,22:14:56,14,07,1, 11.9,1,1, -4.240, 10425.096, 379.136, 52829.996 23/11/14,22:14:56,15,07,1, 11.9,1,1, -4.240, 10425.083, 379.117, 52830.011 23/11/14,22:14:56,16,07,1, 11.9,1,1, -4.240, 10425.095, 379.109, 52830.020 23/11/14,22:14:56,17,07,1, 11.9,1,1, -4.240, 10425.099, 379.104, 52829.978 23/11/14,22:14:56,18,07,1, 11.9,1,1, -4.240, 10425.086, 379.096, 52830.035 23/11/14,22:14:56,19,07,1, 11.9,1,1, -4.240, 10425.110, 379.095, 52829.786 23/11/14,22:14:57,00,07,1, 11.9,1,1, -4.243, 10425.105, 379.095, 52829.786 23/11/14,22:14:57,01,07,1, 11.9,1,1, -4.243, 10425.083, 379.112, 52830.019 23/11/14,22:14:57,02,07,1, 11.9,1,1, -4.243, 10425.080, 379.107, 52830.145 23/11/14,22:14:57,03,07,1, 11.9,1,1, -4.243, 10425.082, 379.142, 52830.150 23/11/14,22:14:57,04,07,1, 11.9,1,1, -4.243, 10425.097, 379.110, 52830.133 23/11/14,22:14:57,05,07,1, 11.9,1,1, -4.243, 10425.087, 379.122, 52830.139 23/11/14,22:14:57,06,07,1, 11.9,1,1, -4.243, 10425.128, 379.102, 52830.127 23/11/14,22:14:57,07,07,1, 11.9,1,1, -4.243, 10425.121, 379.127, 52830.112 23/11/14,22:14:57,08,07,1, 11.9,1,1, -4.243, 10425.118, 379.090, 52830.130 23/11/14,22:14:57,09,07,1, 11.9,1,1, -4.243, 10425.139, 379.113, 52830.143 23/11/14,22:14:57,10,07,1, 11.9,1,1, -4.243, 10425.136, 379.091, 52830.156 23/11/14,22:14:57,11,07,1, 11.9,1,1, -4.243, 10425.146, 379.079, 52830.115 23/11/14,22:14:57,12,07,1, 11.9,1,1, -4.243, 10425.127, 379.083, 52830.152 23/11/14,22:14:57,13,07,1, 11.9,1,1, -4.243, 10425.149, 379.107, 52830.164 23/11/14,22:14:57,14,07,1, 11.9,1,1, -4.243, 10425.140, 379.065, 52830.137 23/11/14,22:14:57,15,07,1, 11.9,1,1, -4.243, 10425.151, 379.088, 52830.130 23/11/14,22:14:57,16,07,1, 11.9,1,1, -4.243, 10425.172, 379.068, 52830.136 23/11/14,22:14:57,17,07,1, 11.9,1,1, -4.243, 10425.150, 379.042, 52830.136 23/11/14,22:14:57,18,07,1, 11.9,1,1, -4.243, 10425.156, 379.057, 52830.148 23/11/14,22:14:57,19,07,1, 11.9,1,1, -4.243, 10425.171, 379.075, 52830.133 23/11/14,22:14:58,00,07,1, 11.8,1,1, -4.242, 10425.164, 379.075, 52830.133 23/11/14,22:14:58,01,07,1, 11.8,1,1, -4.242, 10425.157, 379.051, 52830.141 23/11/14,22:14:58,02,07,1, 11.8,1,1, -4.242, 10425.164, 379.043, 52830.099 23/11/14,22:14:58,03,07,1, 11.8,1,1, -4.242, 10425.151, 379.036, 52830.169 23/11/14,22:14:58,04,07,1, 11.8,1,1, -4.242, 10425.174, 379.042, 52830.135 23/11/14,22:14:58,05,07,1, 11.8,1,1, -4.242, 10425.181, 379.052, 52830.115 23/11/14,22:14:58,06,07,1, 11.8,1,1, -4.242, 10425.163, 379.050, 52830.147 23/11/14,22:14:58,07,07,1, 11.8,1,1, -4.242, 10425.188, 379.054, 52830.121 23/11/14,22:14:58,08,07,1, 11.8,1,1, -4.242, 10425.182, 379.018, 52830.080 23/11/14,22:14:58,09,07,1, 11.8,1,1, -4.242, 10425.174, 379.033, 52830.134 23/11/14,22:14:58,10,07,1, 11.8,1,1, -4.242, 10425.178, 379.026, 52830.105 23/11/14,22:14:58,11,07,1, 11.8,1,1, -4.242, 10425.193, 379.013, 52830.127 23/11/14,22:14:58,12,07,1, 11.8,1,1, -4.242, 10425.175, 379.015, 52830.137 23/11/14,22:14:58,13,07,1, 11.8,1,1, -4.242, 10425.197, 379.007, 52830.098 23/11/14,22:14:58,14,07,1, 11.8,1,1, -4.242, 10425.195, 379.004, 52830.083 23/11/14,22:14:58,15,07,1, 11.8,1,1, -4.242, 10425.206, 379.009, 52830.044 23/11/14,22:14:58,16,07,1, 11.8,1,1, -4.242, 10425.204, 379.013, 52829.932 23/11/14,22:14:58,17,07,1, 11.8,1,1, -4.242, 10425.213, 379.004, 52830.217 23/11/14,22:14:58,18,07,1, 11.8,1,1, -4.242, 10425.220, 379.011, 52830.137 23/11/14,22:14:58,19,07,1, 11.8,1,1, -4.242, 10425.212, 379.004, 52830.141 23/11/14,22:14:59,00,07,1, 11.9,1,1, -4.243, 10425.205, 379.004, 52830.141 23/11/14,22:14:59,01,07,1, 11.9,1,1, -4.243, 10425.203, 379.000, 52830.108 23/11/14,22:14:59,02,07,1, 11.9,1,1, -4.243, 10425.200, 378.993, 52830.154 23/11/14,22:14:59,03,07,1, 11.9,1,1, -4.243, 10425.205, 378.983, 52830.103 23/11/14,22:14:59,04,07,1, 11.9,1,1, -4.243, 10425.202, 378.996, 52830.294 23/11/14,22:14:59,05,07,1, 11.9,1,1, -4.243, 10425.243, 378.972, 52830.095 23/11/14,22:14:59,06,07,1, 11.9,1,1, -4.243, 10425.238, 378.958, 52830.090 23/11/14,22:14:59,07,07,1, 11.9,1,1, -4.243, 10425.227, 378.973, 52830.161 23/11/14,22:14:59,08,07,1, 11.9,1,1, -4.243, 10425.241, 378.962, 52830.114 23/11/14,22:14:59,09,07,1, 11.9,1,1, -4.243, 10425.232, 378.945, 52830.122 23/11/14,22:14:59,10,07,1, 11.9,1,1, -4.243, 10425.265, 378.948, 52830.117 23/11/14,22:14:59,11,07,1, 11.9,1,1, -4.243, 10425.237, 378.957, 52830.081 23/11/14,22:14:59,12,07,1, 11.9,1,1, -4.243, 10425.245, 378.942, 52830.124 23/11/14,22:14:59,13,07,1, 11.9,1,1, -4.243, 10425.236, 378.948, 52830.123 23/11/14,22:14:59,14,07,1, 11.9,1,1, -4.243, 10425.259, 378.954, 52830.141 23/11/14,22:14:59,15,07,1, 11.9,1,1, -4.243, 10425.262, 378.935, 52830.116 23/11/14,22:14:59,16,07,1, 11.9,1,1, -4.243, 10425.281, 378.938, 52830.136 23/11/14,22:14:59,17,07,1, 11.9,1,1, -4.243, 10425.267, 378.930, 52830.088 23/11/14,22:14:59,18,07,1, 11.9,1,1, -4.243, 10425.263, 378.942, 52830.096 23/11/14,22:14:59,19,07,1, 11.9,1,1, -4.243, 10425.266, 378.920, 52830.085 23/11/14,22:15:00,00,08,1, 11.9,1,1, -4.242, 10425.264, 378.920, 52830.085 23/11/14,22:15:00,01,08,1, 11.9,1,1, -4.242, 10425.261, 378.899, 52830.082 23/11/14,22:15:00,02,08,1, 11.9,1,1, -4.242, 10425.253, 378.884, 52829.962 23/11/14,22:15:00,03,08,1, 11.9,1,1, -4.242, 10425.266, 378.867, 52829.986 23/11/14,22:15:00,04,08,1, 11.9,1,1, -4.242, 10425.285, 378.876, 52829.976 23/11/14,22:15:00,05,08,1, 11.9,1,1, -4.242, 10425.266, 378.874, 52829.966 23/11/14,22:15:00,06,08,1, 11.9,1,1, -4.242, 10425.277, 378.892, 52829.931 23/11/14,22:15:00,07,08,1, 11.9,1,1, -4.242, 10425.273, 378.877, 52829.944 23/11/14,22:15:00,08,08,1, 11.9,1,1, -4.242, 10425.275, 378.871, 52829.952 23/11/14,22:15:00,09,08,1, 11.9,1,1, -4.242, 10425.266, 378.870, 52829.955 23/11/14,22:15:00,10,08,1, 11.9,1,1, -4.242, 10425.283, 378.867, 52829.958 23/11/14,22:15:00,11,08,1, 11.9,1,1, -4.242, 10425.259, 378.873, 52829.931 23/11/14,22:15:00,12,08,1, 11.9,1,1, -4.242, 10425.295, 378.868, 52829.966 23/11/14,22:15:00,13,08,1, 11.9,1,1, -4.242, 10425.279, 378.867, 52829.934 23/11/14,22:15:00,14,08,1, 11.9,1,1, -4.242, 10425.304, 378.863, 52829.926 23/11/14,22:15:00,15,08,1, 11.9,1,1, -4.242, 10425.293, 378.830, 52829.949 23/11/14,22:15:00,16,08,1, 11.9,1,1, -4.242, 10425.314, 378.848, 52829.921 23/11/14,22:15:00,17,08,1, 11.9,1,1, -4.242, 10425.295, 378.846, 52829.927 23/11/14,22:15:00,18,08,1, 11.9,1,1, -4.242, 10425.288, 378.837, 52829.951 23/11/14,22:15:00,19,08,1, 11.9,1,1, -4.242, 10425.293, 378.840, 52829.951 23/11/14,22:15:01,00,08,1, 11.9,1,1, -4.242, 10425.289, 378.840, 52829.951 23/11/14,22:15:01,01,08,1, 11.9,1,1, -4.242, 10425.310, 378.809, 52829.918 23/11/14,22:15:01,02,08,1, 11.9,1,1, -4.242, 10425.307, 378.831, 52829.927 23/11/14,22:15:01,03,08,1, 11.9,1,1, -4.242, 10425.349, 378.835, 52829.943 23/11/14,22:15:01,04,08,1, 11.9,1,1, -4.242, 10425.319, 378.830, 52829.920 23/11/14,22:15:01,05,08,1, 11.9,1,1, -4.242, 10425.312, 378.828, 52829.926 23/11/14,22:15:01,06,08,1, 11.9,1,1, -4.242, 10425.327, 378.810, 52829.951 23/11/14,22:15:01,07,08,1, 11.9,1,1, -4.242, 10425.335, 378.825, 52829.910 23/11/14,22:15:01,08,08,1, 11.9,1,1, -4.242, 10425.353, 378.794, 52829.940 23/11/14,22:15:01,09,08,1, 11.9,1,1, -4.242, 10425.324, 378.810, 52829.932 23/11/14,22:15:01,10,08,1, 11.9,1,1, -4.242, 10425.345, 378.802, 52829.905 23/11/14,22:15:01,11,08,1, 11.9,1,1, -4.242, 10425.332, 378.790, 52829.910 23/11/14,22:15:01,12,08,1, 11.9,1,1, -4.242, 10425.338, 378.807, 52829.896 23/11/14,22:15:01,13,08,1, 11.9,1,1, -4.242, 10425.333, 378.795, 52829.896 23/11/14,22:15:01,14,08,1, 11.9,1,1, -4.242, 10425.337, 378.785, 52829.921 23/11/14,22:15:01,15,08,1, 11.9,1,1, -4.242, 10425.349, 378.803, 52829.903 23/11/14,22:15:01,16,08,1, 11.9,1,1, -4.242, 10425.339, 378.761, 52829.902 23/11/14,22:15:01,17,08,1, 11.9,1,1, -4.242, 10425.345, 378.805, 52829.880 23/11/14,22:15:01,18,08,1, 11.9,1,1, -4.242, 10425.325, 378.786, 52829.874 23/11/14,22:15:01,19,08,1, 11.9,1,1, -4.242, 10425.345, 378.768, 52829.908 23/11/14,22:15:02,00,08,1, 11.8,1,1, -4.242, 10425.339, 378.768, 52829.908 23/11/14,22:15:02,01,08,1, 11.8,1,1, -4.242, 10425.338, 378.771, 52829.891 23/11/14,22:15:02,02,08,1, 11.8,1,1, -4.242, 10425.355, 378.776, 52829.930 23/11/14,22:15:02,03,08,1, 11.8,1,1, -4.242, 10425.368, 378.754, 52829.923 23/11/14,22:15:02,04,08,1, 11.8,1,1, -4.242, 10425.355, 378.746, 52829.905 23/11/14,22:15:02,05,08,1, 11.8,1,1, -4.242, 10425.373, 378.761, 52829.934 23/11/14,22:15:02,06,08,1, 11.8,1,1, -4.242, 10425.372, 378.765, 52829.897 23/11/14,22:15:02,07,08,1, 11.8,1,1, -4.242, 10425.367, 378.750, 52829.887 23/11/14,22:15:02,08,08,1, 11.8,1,1, -4.242, 10425.367, 378.746, 52829.922 23/11/14,22:15:02,09,08,1, 11.8,1,1, -4.242, 10425.388, 378.751, 52829.929 23/11/14,22:15:02,10,08,1, 11.8,1,1, -4.242, 10425.389, 378.750, 52829.943 23/11/14,22:15:02,11,08,1, 11.8,1,1, -4.242, 10425.363, 378.742, 52829.949 23/11/14,22:15:02,12,08,1, 11.8,1,1, -4.242, 10425.379, 378.760, 52829.953 23/11/14,22:15:02,13,08,1, 11.8,1,1, -4.242, 10425.379, 378.744, 52829.932 23/11/14,22:15:02,14,08,1, 11.8,1,1, -4.242, 10425.395, 378.730, 52829.936 23/11/14,22:15:02,15,08,1, 11.8,1,1, -4.242, 10425.393, 378.710, 52829.900 23/11/14,22:15:02,16,08,1, 11.8,1,1, -4.242, 10425.411, 378.731, 52829.911 23/11/14,22:15:02,17,08,1, 11.8,1,1, -4.242, 10425.396, 378.720, 52829.913 23/11/14,22:15:02,18,08,1, 11.8,1,1, -4.242, 10425.399, 378.718, 52829.953 23/11/14,22:15:02,19,08,1, 11.8,1,1, -4.242, 10425.397, 378.711, 52829.911 23/11/14,22:15:03,00,08,1, 11.9,1,1, -4.244, 10425.397, 378.711, 52829.911 23/11/14,22:15:03,01,08,1, 11.9,1,1, -4.244, 10425.393, 378.720, 52829.923 23/11/14,22:15:03,02,08,1, 11.9,1,1, -4.244, 10425.430, 378.712, 52829.895 23/11/14,22:15:03,03,08,1, 11.9,1,1, -4.244, 10425.428, 378.704, 52829.924 23/11/14,22:15:03,04,08,1, 11.9,1,1, -4.244, 10425.413, 378.700, 52829.938 23/11/14,22:15:03,05,08,1, 11.9,1,1, -4.244, 10425.439, 378.728, 52829.952 23/11/14,22:15:03,06,08,1, 11.9,1,1, -4.244, 10425.415, 378.717, 52829.904 23/11/14,22:15:03,07,08,1, 11.9,1,1, -4.244, 10425.407, 378.693, 52829.891 23/11/14,22:15:03,08,08,1, 11.9,1,1, -4.244, 10425.424, 378.682, 52829.901 23/11/14,22:15:03,09,08,1, 11.9,1,1, -4.244, 10425.435, 378.685, 52829.913 23/11/14,22:15:03,10,08,1, 11.9,1,1, -4.244, 10425.443, 378.711, 52829.896 23/11/14,22:15:03,11,08,1, 11.9,1,1, -4.244, 10425.416, 378.681, 52829.906 23/11/14,22:15:03,12,08,1, 11.9,1,1, -4.244, 10425.446, 378.685, 52829.929 23/11/14,22:15:03,13,08,1, 11.9,1,1, -4.244, 10425.441, 378.668, 52829.912 23/11/14,22:15:03,14,08,1, 11.9,1,1, -4.244, 10425.458, 378.662, 52829.905 23/11/14,22:15:03,15,08,1, 11.9,1,1, -4.244, 10425.429, 378.687, 52829.922 23/11/14,22:15:03,16,08,1, 11.9,1,1, -4.244, 10425.453, 378.693, 52829.916 23/11/14,22:15:03,17,08,1, 11.9,1,1, -4.244, 10425.452, 378.673, 52829.942 23/11/14,22:15:03,18,08,1, 11.9,1,1, -4.244, 10425.446, 378.642, 52829.919 23/11/14,22:15:03,19,08,1, 11.9,1,1, -4.244, 10425.473, 378.644, 52829.896 23/11/14,22:15:04,00,08,1, 11.8,1,1, -4.242, 10425.472, 378.644, 52829.896 23/11/14,22:15:04,01,08,1, 11.8,1,1, -4.242, 10425.499, 378.643, 52829.903 23/11/14,22:15:04,02,08,1, 11.8,1,1, -4.242, 10425.499, 378.652, 52829.915 23/11/14,22:15:04,03,08,1, 11.8,1,1, -4.242, 10425.493, 378.645, 52829.928 23/11/14,22:15:04,04,08,1, 11.8,1,1, -4.242, 10425.480, 378.628, 52829.859 23/11/14,22:15:04,05,08,1, 11.8,1,1, -4.242, 10425.501, 378.626, 52829.894 23/11/14,22:15:04,06,08,1, 11.8,1,1, -4.242, 10425.489, 378.616, 52829.879 23/11/14,22:15:04,07,08,1, 11.8,1,1, -4.242, 10425.491, 378.622, 52829.895 23/11/14,22:15:04,08,08,1, 11.8,1,1, -4.242, 10425.489, 378.602, 52829.899 23/11/14,22:15:04,09,08,1, 11.8,1,1, -4.242, 10425.482, 378.617, 52829.914 23/11/14,22:15:04,10,08,1, 11.8,1,1, -4.242, 10425.514, 378.597, 52829.871 23/11/14,22:15:04,11,08,1, 11.8,1,1, -4.242, 10425.507, 378.579, 52829.882 23/11/14,22:15:04,12,08,1, 11.8,1,1, -4.242, 10425.494, 378.617, 52829.906 23/11/14,22:15:04,13,08,1, 11.8,1,1, -4.242, 10425.523, 378.619, 52829.913 23/11/14,22:15:04,14,08,1, 11.8,1,1, -4.242, 10425.510, 378.622, 52829.926 23/11/14,22:15:04,15,08,1, 11.8,1,1, -4.242, 10425.509, 378.591, 52829.912 23/11/14,22:15:04,16,08,1, 11.8,1,1, -4.242, 10425.506, 378.589, 52829.912 23/11/14,22:15:04,17,08,1, 11.8,1,1, -4.242, 10425.505, 378.591, 52829.899 23/11/14,22:15:04,18,08,1, 11.8,1,1, -4.242, 10425.529, 378.603, 52829.838 23/11/14,22:15:04,19,08,1, 11.8,1,1, -4.242, 10425.506, 378.585, 52829.936 23/11/14,22:15:05,00,08,1, 11.8,1,1, -4.243, 10425.506, 378.585, 52829.936 23/11/14,22:15:05,01,08,1, 11.8,1,1, -4.243, 10425.524, 378.609, 52829.925 23/11/14,22:15:05,02,08,1, 11.8,1,1, -4.243, 10425.519, 378.614, 52829.919 23/11/14,22:15:05,03,08,1, 11.8,1,1, -4.243, 10425.550, 378.570, 52829.867 23/11/14,22:15:05,04,08,1, 11.8,1,1, -4.243, 10425.554, 378.611, 52829.892 23/11/14,22:15:05,05,08,1, 11.8,1,1, -4.243, 10425.548, 378.594, 52829.875 23/11/14,22:15:05,06,08,1, 11.8,1,1, -4.243, 10425.563, 378.593, 52829.912 23/11/14,22:15:05,07,08,1, 11.8,1,1, -4.243, 10425.549, 378.588, 52829.915 23/11/14,22:15:05,08,08,1, 11.8,1,1, -4.243, 10425.555, 378.591, 52829.889 23/11/14,22:15:05,09,08,1, 11.8,1,1, -4.243, 10425.572, 378.580, 52829.887 23/11/14,22:15:05,10,08,1, 11.8,1,1, -4.243, 10425.579, 378.557, 52829.870 23/11/14,22:15:05,11,08,1, 11.8,1,1, -4.243, 10425.598, 378.551, 52829.898 23/11/14,22:15:05,12,08,1, 11.8,1,1, -4.243, 10425.588, 378.563, 52829.889 23/11/14,22:15:05,13,08,1, 11.8,1,1, -4.243, 10425.573, 378.566, 52829.890 23/11/14,22:15:05,14,08,1, 11.8,1,1, -4.243, 10425.597, 378.570, 52829.931 23/11/14,22:15:05,15,08,1, 11.8,1,1, -4.243, 10425.540, 378.574, 52829.937 23/11/14,22:15:05,16,08,1, 11.8,1,1, -4.243, 10425.559, 378.590, 52830.129 23/11/14,22:15:05,17,08,1, 11.8,1,1, -4.243, 10425.600, 378.568, 52829.863 23/11/14,22:15:05,18,08,1, 11.8,1,1, -4.243, 10425.593, 378.545, 52829.890 23/11/14,22:15:05,19,08,1, 11.8,1,1, -4.243, 10425.612, 378.524, 52829.901 23/11/14,22:15:06,00,07,1, 12.0,1,1, -4.243, 10425.606, 378.524, 52829.901 23/11/14,22:15:06,01,07,1, 12.0,1,1, -4.243, 10425.613, 378.546, 52829.872 23/11/14,22:15:06,02,07,1, 12.0,1,1, -4.243, 10425.620, 378.523, 52829.920 23/11/14,22:15:06,03,07,1, 12.0,1,1, -4.243, 10425.601, 378.517, 52829.897 23/11/14,22:15:06,04,07,1, 12.0,1,1, -4.243, 10425.595, 378.508, 52829.870 23/11/14,22:15:06,05,07,1, 12.0,1,1, -4.243, 10425.603, 378.516, 52829.891 23/11/14,22:15:06,06,07,1, 12.0,1,1, -4.243, 10425.615, 378.525, 52829.860 23/11/14,22:15:06,07,07,1, 12.0,1,1, -4.243, 10425.627, 378.515, 52829.857 23/11/14,22:15:06,08,07,1, 12.0,1,1, -4.243, 10425.624, 378.514, 52829.878 23/11/14,22:15:06,09,07,1, 12.0,1,1, -4.243, 10425.607, 378.528, 52829.896 23/11/14,22:15:06,10,07,1, 12.0,1,1, -4.243, 10425.638, 378.523, 52829.875 23/11/14,22:15:06,11,07,1, 12.0,1,1, -4.243, 10425.632, 378.498, 52829.900 23/11/14,22:15:06,12,07,1, 12.0,1,1, -4.243, 10425.631, 378.488, 52829.866 23/11/14,22:15:06,13,07,1, 12.0,1,1, -4.243, 10425.647, 378.502, 52829.850 23/11/14,22:15:06,14,07,1, 12.0,1,1, -4.243, 10425.637, 378.499, 52829.870 23/11/14,22:15:06,15,07,1, 12.0,1,1, -4.243, 10425.649, 378.491, 52829.842 23/11/14,22:15:06,16,07,1, 12.0,1,1, -4.243, 10425.630, 378.480, 52829.839 23/11/14,22:15:06,17,07,1, 12.0,1,1, -4.243, 10425.647, 378.496, 52829.870 23/11/14,22:15:06,18,07,1, 12.0,1,1, -4.243, 10425.654, 378.465, 52829.877 23/11/14,22:15:06,19,07,1, 12.0,1,1, -4.243, 10425.647, 378.492, 52829.879 23/11/14,22:15:07,00,07,1, 11.9,1,1, -4.241, 10425.639, 378.492, 52829.879 23/11/14,22:15:07,01,07,1, 11.9,1,1, -4.241, 10425.661, 378.494, 52829.872 23/11/14,22:15:07,02,07,1, 11.9,1,1, -4.241, 10425.656, 378.490, 52829.884 23/11/14,22:15:07,03,07,1, 11.9,1,1, -4.241, 10425.654, 378.493, 52829.862 23/11/14,22:15:07,04,07,1, 11.9,1,1, -4.241, 10425.685, 378.469, 52829.836 23/11/14,22:15:07,05,07,1, 11.9,1,1, -4.241, 10425.681, 378.456, 52829.826 23/11/14,22:15:07,06,07,1, 11.9,1,1, -4.241, 10425.708, 378.478, 52829.841 23/11/14,22:15:07,07,07,1, 11.9,1,1, -4.241, 10425.672, 378.451, 52829.842 23/11/14,22:15:07,08,07,1, 11.9,1,1, -4.241, 10425.680, 378.454, 52829.853 23/11/14,22:15:07,09,07,1, 11.9,1,1, -4.241, 10425.679, 378.444, 52829.816 23/11/14,22:15:07,10,07,1, 11.9,1,1, -4.241, 10425.706, 378.445, 52829.858 23/11/14,22:15:07,11,07,1, 11.9,1,1, -4.241, 10425.688, 378.443, 52829.892 23/11/14,22:15:07,12,07,1, 11.9,1,1, -4.241, 10425.697, 378.429, 52829.884 23/11/14,22:15:07,13,07,1, 11.9,1,1, -4.241, 10425.705, 378.451, 52829.851 23/11/14,22:15:07,14,07,1, 11.9,1,1, -4.241, 10425.729, 378.448, 52829.846 23/11/14,22:15:07,15,07,1, 11.9,1,1, -4.241, 10425.717, 378.446, 52829.854 23/11/14,22:15:07,16,07,1, 11.9,1,1, -4.241, 10425.715, 378.458, 52829.867 23/11/14,22:15:07,17,07,1, 11.9,1,1, -4.241, 10425.715, 378.431, 52829.838 23/11/14,22:15:07,18,07,1, 11.9,1,1, -4.241, 10425.734, 378.423, 52829.861 23/11/14,22:15:07,19,07,1, 11.9,1,1, -4.241, 10425.754, 378.441, 52829.895 23/11/14,22:15:08,00,07,1, 11.8,1,1, -4.244, 10425.748, 378.441, 52829.895 23/11/14,22:15:08,01,07,1, 11.8,1,1, -4.244, 10425.733, 378.413, 52829.881 23/11/14,22:15:08,02,07,1, 11.8,1,1, -4.244, 10425.750, 378.426, 52829.907 23/11/14,22:15:08,03,07,1, 11.8,1,1, -4.244, 10425.749, 378.421, 52829.824 23/11/14,22:15:08,04,07,1, 11.8,1,1, -4.244, 10425.749, 378.407, 52829.847 23/11/14,22:15:08,05,07,1, 11.8,1,1, -4.244, 10425.744, 378.408, 52829.854 23/11/14,22:15:08,06,07,1, 11.8,1,1, -4.244, 10425.740, 378.388, 52829.851 23/11/14,22:15:08,07,07,1, 11.8,1,1, -4.244, 10425.766, 378.395, 52829.854 23/11/14,22:15:08,08,07,1, 11.8,1,1, -4.244, 10425.747, 378.385, 52829.891 23/11/14,22:15:08,09,07,1, 11.8,1,1, -4.244, 10425.750, 378.390, 52829.846 23/11/14,22:15:08,10,07,1, 11.8,1,1, -4.244, 10425.727, 378.394, 52829.834 23/11/14,22:15:08,11,07,1, 11.8,1,1, -4.244, 10425.778, 378.373, 52829.791 23/11/14,22:15:08,12,07,1, 11.8,1,1, -4.244, 10425.710, 378.393, 52829.894 23/11/14,22:15:08,13,07,1, 11.8,1,1, -4.244, 10425.771, 378.383, 52829.858 23/11/14,22:15:08,14,07,1, 11.8,1,1, -4.244, 10425.744, 378.378, 52829.877 23/11/14,22:15:08,15,07,1, 11.8,1,1, -4.244, 10425.783, 378.373, 52829.887 23/11/14,22:15:08,16,07,1, 11.8,1,1, -4.244, 10425.749, 378.333, 52829.713 23/11/14,22:15:08,17,07,1, 11.8,1,1, -4.244, 10425.778, 378.355, 52829.879 23/11/14,22:15:08,18,07,1, 11.8,1,1, -4.244, 10425.798, 378.336, 52829.897 23/11/14,22:15:08,19,07,1, 11.8,1,1, -4.244, 10425.768, 378.336, 52829.880 23/11/14,22:15:09,00,07,1, 11.8,1,1, -4.239, 10425.764, 378.336, 52829.880 23/11/14,22:15:09,01,07,1, 11.8,1,1, -4.239, 10425.766, 378.341, 52829.822 23/11/14,22:15:09,02,07,1, 11.8,1,1, -4.239, 10425.806, 378.331, 52829.850 23/11/14,22:15:09,03,07,1, 11.8,1,1, -4.239, 10425.788, 378.331, 52829.844 23/11/14,22:15:09,04,07,1, 11.8,1,1, -4.239, 10425.788, 378.334, 52829.864 23/11/14,22:15:09,05,07,1, 11.8,1,1, -4.239, 10425.793, 378.318, 52829.839 23/11/14,22:15:09,06,07,1, 11.8,1,1, -4.239, 10425.792, 378.324, 52829.850 23/11/14,22:15:09,07,07,1, 11.8,1,1, -4.239, 10425.773, 378.300, 52829.870 23/11/14,22:15:09,08,07,1, 11.8,1,1, -4.239, 10425.788, 378.331, 52829.880 23/11/14,22:15:09,09,07,1, 11.8,1,1, -4.239, 10425.800, 378.316, 52829.817 23/11/14,22:15:09,10,07,1, 11.8,1,1, -4.239, 10425.794, 378.314, 52829.838 23/11/14,22:15:09,11,07,1, 11.8,1,1, -4.239, 10425.807, 378.280, 52829.837 23/11/14,22:15:09,12,07,1, 11.8,1,1, -4.239, 10425.812, 378.296, 52829.881 23/11/14,22:15:09,13,07,1, 11.8,1,1, -4.239, 10425.808, 378.288, 52829.875 23/11/14,22:15:09,14,07,1, 11.8,1,1, -4.239, 10425.809, 378.280, 52829.857 23/11/14,22:15:09,15,07,1, 11.8,1,1, -4.239, 10425.814, 378.283, 52829.818 23/11/14,22:15:09,16,07,1, 11.8,1,1, -4.239, 10425.804, 378.291, 52829.843 23/11/14,22:15:09,17,07,1, 11.8,1,1, -4.239, 10425.843, 378.278, 52829.828 23/11/14,22:15:09,18,07,1, 11.8,1,1, -4.239, 10425.834, 378.285, 52829.862 23/11/14,22:15:09,19,07,1, 11.8,1,1, -4.239, 10425.818, 378.288, 52829.870 23/11/14,22:15:10,00,08,1, 11.9,1,1, -4.246, 10425.814, 378.288, 52829.870 23/11/14,22:15:10,01,08,1, 11.9,1,1, -4.246, 10425.835, 378.288, 52829.848 23/11/14,22:15:10,02,08,1, 11.9,1,1, -4.246, 10425.848, 378.292, 52829.837 23/11/14,22:15:10,03,08,1, 11.9,1,1, -4.246, 10425.830, 378.273, 52829.871 23/11/14,22:15:10,04,08,1, 11.9,1,1, -4.246, 10425.853, 378.280, 52829.874 23/11/14,22:15:10,05,08,1, 11.9,1,1, -4.246, 10425.855, 378.271, 52829.852 23/11/14,22:15:10,06,08,1, 11.9,1,1, -4.246, 10425.862, 378.261, 52829.866 23/11/14,22:15:10,07,08,1, 11.9,1,1, -4.246, 10425.864, 378.283, 52829.849 23/11/14,22:15:10,08,08,1, 11.9,1,1, -4.246, 10425.875, 378.246, 52829.811 23/11/14,22:15:10,09,08,1, 11.9,1,1, -4.246, 10425.859, 378.232, 52829.852 23/11/14,22:15:10,10,08,1, 11.9,1,1, -4.246, 10425.849, 378.226, 52829.851 23/11/14,22:15:10,11,08,1, 11.9,1,1, -4.246, 10425.848, 378.236, 52829.831 23/11/14,22:15:10,12,08,1, 11.9,1,1, -4.246, 10425.885, 378.244, 52829.854 23/11/14,22:15:10,13,08,1, 11.9,1,1, -4.246, 10425.861, 378.226, 52829.843 23/11/14,22:15:10,14,08,1, 11.9,1,1, -4.246, 10425.886, 378.239, 52829.844 23/11/14,22:15:10,15,08,1, 11.9,1,1, -4.246, 10425.868, 378.218, 52829.841 23/11/14,22:15:10,16,08,1, 11.9,1,1, -4.246, 10425.868, 378.222, 52829.839 23/11/14,22:15:10,17,08,1, 11.9,1,1, -4.246, 10425.883, 378.231, 52829.856 23/11/14,22:15:10,18,08,1, 11.9,1,1, -4.246, 10425.875, 378.220, 52829.843 23/11/14,22:15:10,19,08,1, 11.9,1,1, -4.246, 10425.859, 378.228, 52829.825 23/11/14,22:15:11,00,07,1, 11.9,1,1, -4.242, 10425.856, 378.228, 52829.825 23/11/14,22:15:11,01,07,1, 11.9,1,1, -4.242, 10425.873, 378.210, 52829.823 23/11/14,22:15:11,02,07,1, 11.9,1,1, -4.242, 10425.901, 378.233, 52829.814 23/11/14,22:15:11,03,07,1, 11.9,1,1, -4.242, 10425.920, 378.205, 52829.833 23/11/14,22:15:11,04,07,1, 11.9,1,1, -4.242, 10425.904, 378.204, 52829.855 23/11/14,22:15:11,05,07,1, 11.9,1,1, -4.242, 10425.908, 378.190, 52829.837 23/11/14,22:15:11,06,07,1, 11.9,1,1, -4.242, 10425.903, 378.204, 52829.833 23/11/14,22:15:11,07,07,1, 11.9,1,1, -4.242, 10425.931, 378.199, 52829.842 23/11/14,22:15:11,08,07,1, 11.9,1,1, -4.242, 10425.910, 378.204, 52829.860 23/11/14,22:15:11,09,07,1, 11.9,1,1, -4.242, 10425.903, 378.202, 52829.821 23/11/14,22:15:11,10,07,1, 11.9,1,1, -4.242, 10425.928, 378.186, 52829.842 23/11/14,22:15:11,11,07,1, 11.9,1,1, -4.242, 10425.918, 378.178, 52829.812 23/11/14,22:15:11,12,07,1, 11.9,1,1, -4.242, 10425.947, 378.172, 52829.826 23/11/14,22:15:11,13,07,1, 11.9,1,1, -4.242, 10425.957, 378.190, 52829.868 23/11/14,22:15:11,14,07,1, 11.9,1,1, -4.242, 10425.955, 378.161, 52829.848 23/11/14,22:15:11,15,07,1, 11.9,1,1, -4.242, 10425.969, 378.162, 52829.816 23/11/14,22:15:11,16,07,1, 11.9,1,1, -4.242, 10425.953, 378.155, 52829.822 23/11/14,22:15:11,17,07,1, 11.9,1,1, -4.242, 10425.988, 378.177, 52829.819 23/11/14,22:15:11,18,07,1, 11.9,1,1, -4.242, 10425.963, 378.145, 52829.811 23/11/14,22:15:11,19,07,1, 11.9,1,1, -4.242, 10425.988, 378.144, 52829.825 23/11/14,22:15:12,00,08,1, 11.9,1,1, -4.243, 10425.981, 378.144, 52829.825 23/11/14,22:15:12,01,08,1, 11.9,1,1, -4.243, 10426.002, 378.149, 52829.823 23/11/14,22:15:12,02,08,1, 11.9,1,1, -4.243, 10425.981, 378.162, 52829.954 23/11/14,22:15:12,03,08,1, 11.9,1,1, -4.243, 10426.001, 378.126, 52829.746 23/11/14,22:15:12,04,08,1, 11.9,1,1, -4.243, 10426.002, 378.132, 52829.791 23/11/14,22:15:12,05,08,1, 11.9,1,1, -4.243, 10426.016, 378.147, 52829.797 23/11/14,22:15:12,06,08,1, 11.9,1,1, -4.243, 10426.011, 378.136, 52829.771 23/11/14,22:15:12,07,08,1, 11.9,1,1, -4.243, 10426.016, 378.123, 52829.769 23/11/14,22:15:12,08,08,1, 11.9,1,1, -4.243, 10426.012, 378.108, 52829.818 23/11/14,22:15:12,09,08,1, 11.9,1,1, -4.243, 10426.029, 378.109, 52829.817 23/11/14,22:15:12,10,08,1, 11.9,1,1, -4.243, 10426.037, 378.139, 52829.810 23/11/14,22:15:12,11,08,1, 11.9,1,1, -4.243, 10426.004, 378.131, 52829.846 23/11/14,22:15:12,12,08,1, 11.9,1,1, -4.243, 10426.019, 378.110, 52829.816 23/11/14,22:15:12,13,08,1, 11.9,1,1, -4.243, 10426.012, 378.110, 52829.779 23/11/14,22:15:12,14,08,1, 11.9,1,1, -4.243, 10426.037, 378.090, 52829.797 23/11/14,22:15:12,15,08,1, 11.9,1,1, -4.243, 10426.026, 378.066, 52829.789 23/11/14,22:15:12,16,08,1, 11.9,1,1, -4.243, 10426.042, 378.093, 52829.824 23/11/14,22:15:12,17,08,1, 11.9,1,1, -4.243, 10426.046, 378.071, 52829.797 23/11/14,22:15:12,18,08,1, 11.9,1,1, -4.243, 10426.050, 378.074, 52829.786 23/11/14,22:15:12,19,08,1, 11.9,1,1, -4.243, 10426.056, 378.085, 52829.760 23/11/14,22:15:13,00,08,1, 11.8,1,1, -4.240, 10426.056, 378.085, 52829.760 23/11/14,22:15:13,01,08,1, 11.8,1,1, -4.240, 10426.066, 378.054, 52829.836 23/11/14,22:15:13,02,08,1, 11.8,1,1, -4.240, 10426.057, 378.064, 52829.760 23/11/14,22:15:13,03,08,1, 11.8,1,1, -4.240, 10426.050, 378.071, 52829.776 23/11/14,22:15:13,04,08,1, 11.8,1,1, -4.240, 10426.069, 378.069, 52829.788 23/11/14,22:15:13,05,08,1, 11.8,1,1, -4.240, 10426.082, 378.054, 52829.791 23/11/14,22:15:13,06,08,1, 11.8,1,1, -4.240, 10426.060, 378.050, 52829.808 23/11/14,22:15:13,07,08,1, 11.8,1,1, -4.240, 10426.060, 378.047, 52829.818 23/11/14,22:15:13,08,08,1, 11.8,1,1, -4.240, 10426.068, 378.049, 52829.811 23/11/14,22:15:13,09,08,1, 11.8,1,1, -4.240, 10426.092, 378.051, 52829.809 23/11/14,22:15:13,10,08,1, 11.8,1,1, -4.240, 10426.094, 378.044, 52829.789 23/11/14,22:15:13,11,08,1, 11.8,1,1, -4.240, 10426.075, 378.031, 52829.763 23/11/14,22:15:13,12,08,1, 11.8,1,1, -4.240, 10426.077, 378.013, 52829.807 23/11/14,22:15:13,13,08,1, 11.8,1,1, -4.240, 10426.067, 378.034, 52829.773 23/11/14,22:15:13,14,08,1, 11.8,1,1, -4.240, 10426.094, 378.040, 52829.804 23/11/14,22:15:13,15,08,1, 11.8,1,1, -4.240, 10426.103, 378.015, 52829.791 23/11/14,22:15:13,16,08,1, 11.8,1,1, -4.240, 10426.092, 378.012, 52829.773 23/11/14,22:15:13,17,08,1, 11.8,1,1, -4.240, 10426.098, 377.990, 52829.768 23/11/14,22:15:13,18,08,1, 11.8,1,1, -4.240, 10426.104, 378.033, 52829.768 23/11/14,22:15:13,19,08,1, 11.8,1,1, -4.240, 10426.095, 377.986, 52829.781 23/11/14,22:15:14,00,08,1, 11.9,1,1, -4.238, 10426.090, 377.986, 52829.781 23/11/14,22:15:14,01,08,1, 11.9,1,1, -4.238, 10426.113, 377.995, 52829.773 23/11/14,22:15:14,02,08,1, 11.9,1,1, -4.238, 10426.123, 378.000, 52829.749 23/11/14,22:15:14,03,08,1, 11.9,1,1, -4.238, 10426.117, 377.981, 52829.770 23/11/14,22:15:14,04,08,1, 11.9,1,1, -4.238, 10426.109, 377.991, 52829.776 23/11/14,22:15:14,05,08,1, 11.9,1,1, -4.238, 10426.118, 377.968, 52829.775 23/11/14,22:15:14,06,08,1, 11.9,1,1, -4.238, 10426.143, 377.974, 52829.755 23/11/14,22:15:14,07,08,1, 11.9,1,1, -4.238, 10426.152, 377.971, 52829.788 23/11/14,22:15:14,08,08,1, 11.9,1,1, -4.238, 10426.115, 377.973, 52829.775 23/11/14,22:15:14,09,08,1, 11.9,1,1, -4.238, 10426.144, 377.959, 52829.770 23/11/14,22:15:14,10,08,1, 11.9,1,1, -4.238, 10426.157, 378.002, 52829.820 23/11/14,22:15:14,11,08,1, 11.9,1,1, -4.238, 10426.138, 377.951, 52829.738 23/11/14,22:15:14,12,08,1, 11.9,1,1, -4.238, 10426.151, 377.984, 52829.790 23/11/14,22:15:14,13,08,1, 11.9,1,1, -4.238, 10426.135, 377.942, 52829.760 23/11/14,22:15:14,14,08,1, 11.9,1,1, -4.238, 10426.183, 377.994, 52829.821 23/11/14,22:15:14,15,08,1, 11.9,1,1, -4.238, 10426.155, 377.947, 52829.789 23/11/14,22:15:14,16,08,1, 11.9,1,1, -4.238, 10426.158, 377.942, 52829.775 23/11/14,22:15:14,17,08,1, 11.9,1,1, -4.238, 10426.157, 377.942, 52829.755 23/11/14,22:15:14,18,08,1, 11.9,1,1, -4.238, 10426.179, 377.939, 52829.801 23/11/14,22:15:14,19,08,1, 11.9,1,1, -4.238, 10426.179, 377.949, 52829.780 23/11/14,22:15:15,00,08,1, 11.9,1,1, -4.240, 10426.173, 377.949, 52829.780 23/11/14,22:15:15,01,08,1, 11.9,1,1, -4.240, 10426.182, 377.919, 52829.760 23/11/14,22:15:15,02,08,1, 11.9,1,1, -4.240, 10426.197, 377.941, 52829.756 23/11/14,22:15:15,03,08,1, 11.9,1,1, -4.240, 10426.197, 377.943, 52829.758 23/11/14,22:15:15,04,08,1, 11.9,1,1, -4.240, 10426.196, 377.917, 52829.798 23/11/14,22:15:15,05,08,1, 11.9,1,1, -4.240, 10426.213, 377.916, 52829.804 23/11/14,22:15:15,06,08,1, 11.9,1,1, -4.240, 10426.194, 377.922, 52829.794 23/11/14,22:15:15,07,08,1, 11.9,1,1, -4.240, 10426.215, 377.911, 52829.770 23/11/14,22:15:15,08,08,1, 11.9,1,1, -4.240, 10426.190, 377.904, 52829.803 23/11/14,22:15:15,09,08,1, 11.9,1,1, -4.240, 10426.238, 377.926, 52829.791 23/11/14,22:15:15,10,08,1, 11.9,1,1, -4.240, 10426.218, 377.917, 52829.775 23/11/14,22:15:15,11,08,1, 11.9,1,1, -4.240, 10426.238, 377.920, 52829.784 23/11/14,22:15:15,12,08,1, 11.9,1,1, -4.240, 10426.241, 377.918, 52829.795 23/11/14,22:15:15,13,08,1, 11.9,1,1, -4.240, 10426.236, 377.902, 52829.784 23/11/14,22:15:15,14,08,1, 11.9,1,1, -4.240, 10426.237, 377.901, 52829.776 23/11/14,22:15:15,15,08,1, 11.9,1,1, -4.240, 10426.223, 377.900, 52829.795 23/11/14,22:15:15,16,08,1, 11.9,1,1, -4.240, 10426.247, 377.882, 52829.772 23/11/14,22:15:15,17,08,1, 11.9,1,1, -4.240, 10426.245, 377.895, 52829.802 23/11/14,22:15:15,18,08,1, 11.9,1,1, -4.240, 10426.241, 377.900, 52829.790 23/11/14,22:15:15,19,08,1, 11.9,1,1, -4.240, 10426.259, 377.896, 52829.783 23/11/14,22:15:16,00,07,1, 12.0,1,1, -4.241, 10426.257, 377.896, 52829.783 23/11/14,22:15:16,01,07,1, 12.0,1,1, -4.241, 10426.274, 377.858, 52829.780 23/11/14,22:15:16,02,07,1, 12.0,1,1, -4.241, 10426.255, 377.851, 52829.771 23/11/14,22:15:16,03,07,1, 12.0,1,1, -4.241, 10426.258, 377.871, 52829.751 23/11/14,22:15:16,04,07,1, 12.0,1,1, -4.241, 10426.256, 377.869, 52829.781 23/11/14,22:15:16,05,07,1, 12.0,1,1, -4.241, 10426.266, 377.854, 52829.785 23/11/14,22:15:16,06,07,1, 12.0,1,1, -4.241, 10426.279, 377.861, 52829.769 23/11/14,22:15:16,07,07,1, 12.0,1,1, -4.241, 10426.277, 377.856, 52829.787 23/11/14,22:15:16,08,07,1, 12.0,1,1, -4.241, 10426.267, 377.852, 52829.764 23/11/14,22:15:16,09,07,1, 12.0,1,1, -4.241, 10426.283, 377.837, 52829.796 23/11/14,22:15:16,10,07,1, 12.0,1,1, -4.241, 10426.272, 377.854, 52829.875 23/11/14,22:15:16,11,07,1, 12.0,1,1, -4.241, 10426.287, 377.823, 52829.714 23/11/14,22:15:16,12,07,1, 12.0,1,1, -4.241, 10426.306, 377.841, 52829.748 23/11/14,22:15:16,13,07,1, 12.0,1,1, -4.241, 10426.282, 377.839, 52829.712 23/11/14,22:15:16,14,07,1, 12.0,1,1, -4.241, 10426.280, 377.816, 52829.738 23/11/14,22:15:16,15,07,1, 12.0,1,1, -4.241, 10426.321, 377.811, 52829.776 23/11/14,22:15:16,16,07,1, 12.0,1,1, -4.241, 10426.331, 377.798, 52829.762 23/11/14,22:15:16,17,07,1, 12.0,1,1, -4.241, 10426.327, 377.815, 52829.815 23/11/14,22:15:16,18,07,1, 12.0,1,1, -4.241, 10426.283, 377.808, 52829.787 23/11/14,22:15:16,19,07,1, 12.0,1,1, -4.241, 10426.291, 377.806, 52829.786 23/11/14,22:15:17,00,08,1, 11.9,1,1, -4.237, 10426.290, 377.806, 52829.786 23/11/14,22:15:17,01,08,1, 11.9,1,1, -4.237, 10426.302, 377.796, 52829.680 23/11/14,22:15:17,02,08,1, 11.9,1,1, -4.237, 10426.335, 377.800, 52829.809 23/11/14,22:15:17,03,08,1, 11.9,1,1, -4.237, 10426.344, 377.780, 52829.762 23/11/14,22:15:17,04,08,1, 11.9,1,1, -4.237, 10426.349, 377.788, 52829.739 23/11/14,22:15:17,05,08,1, 11.9,1,1, -4.237, 10426.330, 377.796, 52829.786 23/11/14,22:15:17,06,08,1, 11.9,1,1, -4.237, 10426.315, 377.785, 52829.781 23/11/14,22:15:17,07,08,1, 11.9,1,1, -4.237, 10426.301, 377.784, 52829.771 23/11/14,22:15:17,08,08,1, 11.9,1,1, -4.237, 10426.322, 377.797, 52829.755 23/11/14,22:15:17,09,08,1, 11.9,1,1, -4.237, 10426.336, 377.794, 52829.788 23/11/14,22:15:17,10,08,1, 11.9,1,1, -4.237, 10426.333, 377.769, 52829.734 23/11/14,22:15:17,11,08,1, 11.9,1,1, -4.237, 10426.352, 377.763, 52829.761 23/11/14,22:15:17,12,08,1, 11.9,1,1, -4.237, 10426.327, 377.751, 52829.745 23/11/14,22:15:17,13,08,1, 11.9,1,1, -4.237, 10426.318, 377.788, 52829.802 23/11/14,22:15:17,14,08,1, 11.9,1,1, -4.237, 10426.338, 377.768, 52829.765 23/11/14,22:15:17,15,08,1, 11.9,1,1, -4.237, 10426.348, 377.738, 52829.780 23/11/14,22:15:17,16,08,1, 11.9,1,1, -4.237, 10426.360, 377.762, 52829.769 23/11/14,22:15:17,17,08,1, 11.9,1,1, -4.237, 10426.364, 377.767, 52829.762 23/11/14,22:15:17,18,08,1, 11.9,1,1, -4.237, 10426.377, 377.755, 52829.775 23/11/14,22:15:17,19,08,1, 11.9,1,1, -4.237, 10426.372, 377.733, 52829.751 23/11/14,22:15:18,00,07,1, 11.9,1,1, -4.244, 10426.365, 377.733, 52829.751 23/11/14,22:15:18,01,07,1, 11.9,1,1, -4.244, 10426.367, 377.741, 52829.740 23/11/14,22:15:18,02,07,1, 11.9,1,1, -4.244, 10426.372, 377.733, 52829.771 23/11/14,22:15:18,03,07,1, 11.9,1,1, -4.244, 10426.396, 377.707, 52829.770 23/11/14,22:15:18,04,07,1, 11.9,1,1, -4.244, 10426.393, 377.727, 52829.749 23/11/14,22:15:18,05,07,1, 11.9,1,1, -4.244, 10426.381, 377.727, 52829.772 23/11/14,22:15:18,06,07,1, 11.9,1,1, -4.244, 10426.370, 377.722, 52829.769 23/11/14,22:15:18,07,07,1, 11.9,1,1, -4.244, 10426.376, 377.727, 52829.764 23/11/14,22:15:18,08,07,1, 11.9,1,1, -4.244, 10426.379, 377.707, 52829.757 23/11/14,22:15:18,09,07,1, 11.9,1,1, -4.244, 10426.405, 377.689, 52829.608 23/11/14,22:15:18,10,07,1, 11.9,1,1, -4.244, 10426.409, 377.712, 52829.775 23/11/14,22:15:18,11,07,1, 11.9,1,1, -4.244, 10426.419, 377.680, 52829.783 23/11/14,22:15:18,12,07,1, 11.9,1,1, -4.244, 10426.418, 377.716, 52829.801 23/11/14,22:15:18,13,07,1, 11.9,1,1, -4.244, 10426.437, 377.719, 52829.785 23/11/14,22:15:18,14,07,1, 11.9,1,1, -4.244, 10426.432, 377.702, 52829.813 23/11/14,22:15:18,15,07,1, 11.9,1,1, -4.244, 10426.412, 377.671, 52829.795 23/11/14,22:15:18,16,07,1, 11.9,1,1, -4.244, 10426.407, 377.677, 52829.775 23/11/14,22:15:18,17,07,1, 11.9,1,1, -4.244, 10426.405, 377.691, 52829.775 23/11/14,22:15:18,18,07,1, 11.9,1,1, -4.244, 10426.422, 377.680, 52829.772 23/11/14,22:15:18,19,07,1, 11.9,1,1, -4.244, 10426.430, 377.665, 52829.750 23/11/14,22:15:19,00,08,1, 11.9,1,1, -4.241, 10426.424, 377.665, 52829.750 23/11/14,22:15:19,01,08,1, 11.9,1,1, -4.241, 10426.436, 377.659, 52829.737 23/11/14,22:15:19,02,08,1, 11.9,1,1, -4.241, 10426.421, 377.690, 52829.891 23/11/14,22:15:19,03,08,1, 11.9,1,1, -4.241, 10426.435, 377.655, 52829.706 23/11/14,22:15:19,04,08,1, 11.9,1,1, -4.241, 10426.421, 377.663, 52829.855 23/11/14,22:15:19,05,08,1, 11.9,1,1, -4.241, 10426.450, 377.647, 52829.732 23/11/14,22:15:19,06,08,1, 11.9,1,1, -4.241, 10426.444, 377.672, 52829.876 23/11/14,22:15:19,07,08,1, 11.9,1,1, -4.241, 10426.458, 377.637, 52829.707 23/11/14,22:15:19,08,08,1, 11.9,1,1, -4.241, 10426.470, 377.628, 52829.699 23/11/14,22:15:19,09,08,1, 11.9,1,1, -4.241, 10426.455, 377.644, 52829.735 23/11/14,22:15:19,10,08,1, 11.9,1,1, -4.241, 10426.454, 377.655, 52829.756 23/11/14,22:15:19,11,08,1, 11.9,1,1, -4.241, 10426.455, 377.635, 52829.705 23/11/14,22:15:19,12,08,1, 11.9,1,1, -4.241, 10426.433, 377.633, 52829.712 23/11/14,22:15:19,13,08,1, 11.9,1,1, -4.241, 10426.465, 377.646, 52829.754 23/11/14,22:15:19,14,08,1, 11.9,1,1, -4.241, 10426.473, 377.617, 52829.756 23/11/14,22:15:19,15,08,1, 11.9,1,1, -4.241, 10426.474, 377.627, 52829.765 23/11/14,22:15:19,16,08,1, 11.9,1,1, -4.241, 10426.460, 377.611, 52829.754 23/11/14,22:15:19,17,08,1, 11.9,1,1, -4.241, 10426.474, 377.605, 52829.766 23/11/14,22:15:19,18,08,1, 11.9,1,1, -4.241, 10426.475, 377.628, 52829.750 23/11/14,22:15:19,19,08,1, 11.9,1,1, -4.241, 10426.462, 377.617, 52829.754 23/11/14,22:15:20,00,08,1, 11.8,1,1, -4.241, 10426.457, 377.617, 52829.754 23/11/14,22:15:20,01,08,1, 11.8,1,1, -4.241, 10426.501, 377.599, 52829.757 23/11/14,22:15:20,02,08,1, 11.8,1,1, -4.241, 10426.466, 377.585, 52829.735 23/11/14,22:15:20,03,08,1, 11.8,1,1, -4.241, 10426.495, 377.594, 52829.751 23/11/14,22:15:20,04,08,1, 11.8,1,1, -4.241, 10426.486, 377.581, 52829.732 23/11/14,22:15:20,05,08,1, 11.8,1,1, -4.241, 10426.486, 377.574, 52829.750 23/11/14,22:15:20,06,08,1, 11.8,1,1, -4.241, 10426.486, 377.589, 52829.771 23/11/14,22:15:20,07,08,1, 11.8,1,1, -4.241, 10426.521, 377.584, 52829.764 23/11/14,22:15:20,08,08,1, 11.8,1,1, -4.241, 10426.482, 377.582, 52829.731 23/11/14,22:15:20,09,08,1, 11.8,1,1, -4.241, 10426.507, 377.563, 52829.755 23/11/14,22:15:20,10,08,1, 11.8,1,1, -4.241, 10426.499, 377.555, 52829.745 23/11/14,22:15:20,11,08,1, 11.8,1,1, -4.241, 10426.520, 377.562, 52829.742 23/11/14,22:15:20,12,08,1, 11.8,1,1, -4.241, 10426.515, 377.560, 52829.736 23/11/14,22:15:20,13,08,1, 11.8,1,1, -4.241, 10426.523, 377.578, 52829.747 23/11/14,22:15:20,14,08,1, 11.8,1,1, -4.241, 10426.529, 377.560, 52829.756 23/11/14,22:15:20,15,08,1, 11.8,1,1, -4.241, 10426.513, 377.553, 52829.766 23/11/14,22:15:20,16,08,1, 11.8,1,1, -4.241, 10426.510, 377.553, 52829.740 23/11/14,22:15:20,17,08,1, 11.8,1,1, -4.241, 10426.530, 377.544, 52829.709 23/11/14,22:15:20,18,08,1, 11.8,1,1, -4.241, 10426.539, 377.530, 52829.715 23/11/14,22:15:20,19,08,1, 11.8,1,1, -4.241, 10426.525, 377.534, 52829.714 23/11/14,22:15:21,00,08,1, 11.9,1,1, -4.241, 10426.524, 377.534, 52829.714 23/11/14,22:15:21,01,08,1, 11.9,1,1, -4.241, 10426.551, 377.518, 52829.753 23/11/14,22:15:21,02,08,1, 11.9,1,1, -4.241, 10426.546, 377.503, 52829.759 23/11/14,22:15:21,03,08,1, 11.9,1,1, -4.241, 10426.551, 377.536, 52829.754 23/11/14,22:15:21,04,08,1, 11.9,1,1, -4.241, 10426.549, 377.520, 52829.775 23/11/14,22:15:21,05,08,1, 11.9,1,1, -4.241, 10426.561, 377.501, 52829.738 23/11/14,22:15:21,06,08,1, 11.9,1,1, -4.241, 10426.555, 377.504, 52829.738 23/11/14,22:15:21,07,08,1, 11.9,1,1, -4.241, 10426.559, 377.499, 52829.760 23/11/14,22:15:21,08,08,1, 11.9,1,1, -4.241, 10426.560, 377.495, 52829.721 23/11/14,22:15:21,09,08,1, 11.9,1,1, -4.241, 10426.571, 377.488, 52829.738 23/11/14,22:15:21,10,08,1, 11.9,1,1, -4.241, 10426.552, 377.468, 52829.755 23/11/14,22:15:21,11,08,1, 11.9,1,1, -4.241, 10426.552, 377.470, 52829.758 23/11/14,22:15:21,12,08,1, 11.9,1,1, -4.241, 10426.567, 377.484, 52829.726 23/11/14,22:15:21,13,08,1, 11.9,1,1, -4.241, 10426.550, 377.467, 52829.708 23/11/14,22:15:21,14,08,1, 11.9,1,1, -4.241, 10426.566, 377.431, 52829.756 23/11/14,22:15:21,15,08,1, 11.9,1,1, -4.241, 10426.558, 377.442, 52829.755 23/11/14,22:15:21,16,08,1, 11.9,1,1, -4.241, 10426.580, 377.433, 52829.736 23/11/14,22:15:21,17,08,1, 11.9,1,1, -4.241, 10426.581, 377.444, 52829.756 23/11/14,22:15:21,18,08,1, 11.9,1,1, -4.241, 10426.582, 377.418, 52829.760 23/11/14,22:15:21,19,08,1, 11.9,1,1, -4.241, 10426.595, 377.419, 52829.729 23/11/14,22:15:22,00,08,1, 11.9,1,1, -4.240, 10426.590, 377.419, 52829.729 23/11/14,22:15:22,01,08,1, 11.9,1,1, -4.240, 10426.616, 377.446, 52829.736 23/11/14,22:15:22,02,08,1, 11.9,1,1, -4.240, 10426.577, 377.412, 52829.693 23/11/14,22:15:22,03,08,1, 11.9,1,1, -4.240, 10426.604, 377.417, 52829.692 23/11/14,22:15:22,04,08,1, 11.9,1,1, -4.240, 10426.610, 377.407, 52829.702 23/11/14,22:15:22,05,08,1, 11.9,1,1, -4.240, 10426.604, 377.421, 52829.699 23/11/14,22:15:22,06,08,1, 11.9,1,1, -4.240, 10426.610, 377.419, 52829.709 23/11/14,22:15:22,07,08,1, 11.9,1,1, -4.240, 10426.619, 377.377, 52829.714 23/11/14,22:15:22,08,08,1, 11.9,1,1, -4.240, 10426.589, 377.397, 52829.754 23/11/14,22:15:22,09,08,1, 11.9,1,1, -4.240, 10426.612, 377.409, 52829.713 23/11/14,22:15:22,10,08,1, 11.9,1,1, -4.240, 10426.609, 377.392, 52829.742 23/11/14,22:15:22,11,08,1, 11.9,1,1, -4.240, 10426.632, 377.410, 52829.719 23/11/14,22:15:22,12,08,1, 11.9,1,1, -4.240, 10426.619, 377.383, 52829.708 23/11/14,22:15:22,13,08,1, 11.9,1,1, -4.240, 10426.634, 377.393, 52829.744 23/11/14,22:15:22,14,08,1, 11.9,1,1, -4.240, 10426.616, 377.387, 52829.755 23/11/14,22:15:22,15,08,1, 11.9,1,1, -4.240, 10426.628, 377.386, 52829.738 23/11/14,22:15:22,16,08,1, 11.9,1,1, -4.240, 10426.633, 377.381, 52829.756 23/11/14,22:15:22,17,08,1, 11.9,1,1, -4.240, 10426.627, 377.358, 52829.707 23/11/14,22:15:22,18,08,1, 11.9,1,1, -4.240, 10426.644, 377.373, 52829.746 23/11/14,22:15:22,19,08,1, 11.9,1,1, -4.240, 10426.648, 377.361, 52829.761 23/11/14,22:15:23,00,08,1, 11.9,1,1, -4.243, 10426.641, 377.361, 52829.761 23/11/14,22:15:23,01,08,1, 11.9,1,1, -4.243, 10426.648, 377.363, 52829.744 23/11/14,22:15:23,02,08,1, 11.9,1,1, -4.243, 10426.670, 377.354, 52829.722 23/11/14,22:15:23,03,08,1, 11.9,1,1, -4.243, 10426.664, 377.329, 52829.715 23/11/14,22:15:23,04,08,1, 11.9,1,1, -4.243, 10426.637, 377.339, 52829.725 23/11/14,22:15:23,05,08,1, 11.9,1,1, -4.243, 10426.649, 377.325, 52829.735 23/11/14,22:15:23,06,08,1, 11.9,1,1, -4.243, 10426.653, 377.333, 52829.727 23/11/14,22:15:23,07,08,1, 11.9,1,1, -4.243, 10426.657, 377.338, 52829.705 23/11/14,22:15:23,08,08,1, 11.9,1,1, -4.243, 10426.659, 377.364, 52829.849 23/11/14,22:15:23,09,08,1, 11.9,1,1, -4.243, 10426.691, 377.308, 52829.710 23/11/14,22:15:23,10,08,1, 11.9,1,1, -4.243, 10426.692, 377.318, 52829.715 23/11/14,22:15:23,11,08,1, 11.9,1,1, -4.243, 10426.668, 377.330, 52829.718 23/11/14,22:15:23,12,08,1, 11.9,1,1, -4.243, 10426.691, 377.317, 52829.720 23/11/14,22:15:23,13,08,1, 11.9,1,1, -4.243, 10426.683, 377.325, 52829.751 23/11/14,22:15:23,14,08,1, 11.9,1,1, -4.243, 10426.683, 377.293, 52829.768 23/11/14,22:15:23,15,08,1, 11.9,1,1, -4.243, 10426.686, 377.293, 52829.716 23/11/14,22:15:23,16,08,1, 11.9,1,1, -4.243, 10426.693, 377.291, 52829.721 23/11/14,22:15:23,17,08,1, 11.9,1,1, -4.243, 10426.709, 377.312, 52829.741 23/11/14,22:15:23,18,08,1, 11.9,1,1, -4.243, 10426.678, 377.299, 52829.761 23/11/14,22:15:23,19,08,1, 11.9,1,1, -4.243, 10426.678, 377.269, 52829.728 23/11/14,22:15:24,00,07,1, 11.9,1,1, -4.241, 10426.674, 377.269, 52829.728 23/11/14,22:15:24,01,07,1, 11.9,1,1, -4.241, 10426.692, 377.310, 52829.750 23/11/14,22:15:24,02,07,1, 11.9,1,1, -4.241, 10426.677, 377.295, 52829.720 23/11/14,22:15:24,03,07,1, 11.9,1,1, -4.241, 10426.680, 377.279, 52829.730 23/11/14,22:15:24,04,07,1, 11.9,1,1, -4.241, 10426.699, 377.266, 52829.737 23/11/14,22:15:24,05,07,1, 11.9,1,1, -4.241, 10426.698, 377.257, 52829.730 23/11/14,22:15:24,06,07,1, 11.9,1,1, -4.241, 10426.704, 377.266, 52829.734 23/11/14,22:15:24,07,07,1, 11.9,1,1, -4.241, 10426.727, 377.233, 52829.739 23/11/14,22:15:24,08,07,1, 11.9,1,1, -4.241, 10426.708, 377.278, 52829.744 23/11/14,22:15:24,09,07,1, 11.9,1,1, -4.241, 10426.743, 377.265, 52829.761 23/11/14,22:15:24,10,07,1, 11.9,1,1, -4.241, 10426.706, 377.268, 52829.727 23/11/14,22:15:24,11,07,1, 11.9,1,1, -4.241, 10426.699, 377.244, 52829.803 23/11/14,22:15:24,12,07,1, 11.9,1,1, -4.241, 10426.726, 377.247, 52829.718 23/11/14,22:15:24,13,07,1, 11.9,1,1, -4.241, 10426.718, 377.226, 52829.740 23/11/14,22:15:24,14,07,1, 11.9,1,1, -4.241, 10426.736, 377.239, 52829.769 23/11/14,22:15:24,15,07,1, 11.9,1,1, -4.241, 10426.752, 377.251, 52829.753 23/11/14,22:15:24,16,07,1, 11.9,1,1, -4.241, 10426.736, 377.244, 52829.756 23/11/14,22:15:24,17,07,1, 11.9,1,1, -4.241, 10426.739, 377.212, 52829.733 23/11/14,22:15:24,18,07,1, 11.9,1,1, -4.241, 10426.725, 377.214, 52829.722 23/11/14,22:15:24,19,07,1, 11.9,1,1, -4.241, 10426.746, 377.224, 52829.740 23/11/14,22:15:25,00,07,1, 12.0,1,1, -4.239, 10426.741, 377.224, 52829.740 23/11/14,22:15:25,01,07,1, 12.0,1,1, -4.239, 10426.757, 377.215, 52829.708 23/11/14,22:15:25,02,07,1, 12.0,1,1, -4.239, 10426.769, 377.245, 52829.756 23/11/14,22:15:25,03,07,1, 12.0,1,1, -4.239, 10426.760, 377.211, 52829.737 23/11/14,22:15:25,04,07,1, 12.0,1,1, -4.239, 10426.746, 377.224, 52829.744 23/11/14,22:15:25,05,07,1, 12.0,1,1, -4.239, 10426.767, 377.198, 52829.738 23/11/14,22:15:25,06,07,1, 12.0,1,1, -4.239, 10426.764, 377.238, 52829.751 23/11/14,22:15:25,07,07,1, 12.0,1,1, -4.239, 10426.758, 377.237, 52829.736 23/11/14,22:15:25,08,07,1, 12.0,1,1, -4.239, 10426.786, 377.175, 52829.526 23/11/14,22:15:25,09,07,1, 12.0,1,1, -4.239, 10426.767, 377.207, 52829.687 23/11/14,22:15:25,10,07,1, 12.0,1,1, -4.239, 10426.741, 377.194, 52829.734 23/11/14,22:15:25,11,07,1, 12.0,1,1, -4.239, 10426.758, 377.198, 52829.731 23/11/14,22:15:25,12,07,1, 12.0,1,1, -4.239, 10426.781, 377.203, 52829.748 23/11/14,22:15:25,13,07,1, 12.0,1,1, -4.239, 10426.765, 377.189, 52829.751 23/11/14,22:15:25,14,07,1, 12.0,1,1, -4.239, 10426.784, 377.176, 52829.730 23/11/14,22:15:25,15,07,1, 12.0,1,1, -4.239, 10426.773, 377.151, 52829.739 23/11/14,22:15:25,16,07,1, 12.0,1,1, -4.239, 10426.743, 377.201, 52829.767 23/11/14,22:15:25,17,07,1, 12.0,1,1, -4.239, 10426.769, 377.193, 52829.762 23/11/14,22:15:25,18,07,1, 12.0,1,1, -4.239, 10426.789, 377.165, 52829.717 23/11/14,22:15:25,19,07,1, 12.0,1,1, -4.239, 10426.772, 377.176, 52829.742 23/11/14,22:15:26,00,07,1, 11.8,1,1, -4.238, 10426.766, 377.176, 52829.742 23/11/14,22:15:26,01,07,1, 11.8,1,1, -4.238, 10426.794, 377.181, 52829.726 23/11/14,22:15:26,02,07,1, 11.8,1,1, -4.238, 10426.784, 377.139, 52829.747 23/11/14,22:15:26,03,07,1, 11.8,1,1, -4.238, 10426.809, 377.186, 52829.749 23/11/14,22:15:26,04,07,1, 11.8,1,1, -4.238, 10426.785, 377.141, 52829.765 23/11/14,22:15:26,05,07,1, 11.8,1,1, -4.238, 10426.800, 377.131, 52829.757 23/11/14,22:15:26,06,07,1, 11.8,1,1, -4.238, 10426.795, 377.151, 52829.753 23/11/14,22:15:26,07,07,1, 11.8,1,1, -4.238, 10426.803, 377.136, 52829.748 23/11/14,22:15:26,08,07,1, 11.8,1,1, -4.238, 10426.795, 377.160, 52829.802 23/11/14,22:15:26,09,07,1, 11.8,1,1, -4.238, 10426.802, 377.143, 52829.769 23/11/14,22:15:26,10,07,1, 11.8,1,1, -4.238, 10426.802, 377.150, 52829.750 23/11/14,22:15:26,11,07,1, 11.8,1,1, -4.238, 10426.785, 377.120, 52829.728 23/11/14,22:15:26,12,07,1, 11.8,1,1, -4.238, 10426.816, 377.154, 52829.767 23/11/14,22:15:26,13,07,1, 11.8,1,1, -4.238, 10426.808, 377.129, 52829.747 23/11/14,22:15:26,14,07,1, 11.8,1,1, -4.238, 10426.814, 377.144, 52829.758 23/11/14,22:15:26,15,07,1, 11.8,1,1, -4.238, 10426.822, 377.111, 52829.751 23/11/14,22:15:26,16,07,1, 11.8,1,1, -4.238, 10426.804, 377.107, 52829.751 23/11/14,22:15:26,17,07,1, 11.8,1,1, -4.238, 10426.800, 377.095, 52829.887 23/11/14,22:15:26,18,07,1, 11.8,1,1, -4.238, 10426.796, 377.116, 52829.781 23/11/14,22:15:26,19,07,1, 11.8,1,1, -4.238, 10426.797, 377.094, 52829.803 23/11/14,22:15:27,00,08,1, 11.9,1,1, -4.238, 10426.791, 377.094, 52829.803 23/11/14,22:15:27,01,08,1, 11.9,1,1, -4.238, 10426.840, 377.101, 52829.753 23/11/14,22:15:27,02,08,1, 11.9,1,1, -4.238, 10426.825, 377.088, 52829.718 23/11/14,22:15:27,03,08,1, 11.9,1,1, -4.238, 10426.835, 377.088, 52829.751 23/11/14,22:15:27,04,08,1, 11.9,1,1, -4.238, 10426.838, 377.098, 52829.774 23/11/14,22:15:27,05,08,1, 11.9,1,1, -4.238, 10426.853, 377.091, 52829.734 23/11/14,22:15:27,06,08,1, 11.9,1,1, -4.238, 10426.854, 377.073, 52829.722 23/11/14,22:15:27,07,08,1, 11.9,1,1, -4.238, 10426.857, 377.061, 52829.742 23/11/14,22:15:27,08,08,1, 11.9,1,1, -4.238, 10426.845, 377.071, 52829.784 23/11/14,22:15:27,09,08,1, 11.9,1,1, -4.238, 10426.853, 377.055, 52829.763 23/11/14,22:15:27,10,08,1, 11.9,1,1, -4.238, 10426.863, 377.081, 52829.782 23/11/14,22:15:27,11,08,1, 11.9,1,1, -4.238, 10426.852, 377.061, 52829.767 23/11/14,22:15:27,12,08,1, 11.9,1,1, -4.238, 10426.875, 377.059, 52829.762 23/11/14,22:15:27,13,08,1, 11.9,1,1, -4.238, 10426.841, 377.073, 52829.769 23/11/14,22:15:27,14,08,1, 11.9,1,1, -4.238, 10426.883, 377.055, 52829.821 23/11/14,22:15:27,15,08,1, 11.9,1,1, -4.238, 10426.859, 377.056, 52829.782 23/11/14,22:15:27,16,08,1, 11.9,1,1, -4.238, 10426.860, 377.059, 52829.785 23/11/14,22:15:27,17,08,1, 11.9,1,1, -4.238, 10426.884, 377.071, 52829.760 23/11/14,22:15:27,18,08,1, 11.9,1,1, -4.238, 10426.874, 377.054, 52829.779 23/11/14,22:15:27,19,08,1, 11.9,1,1, -4.238, 10426.876, 377.058, 52829.741 23/11/14,22:15:28,00,08,1, 11.9,1,1, -4.240, 10426.874, 377.058, 52829.741 23/11/14,22:15:28,01,08,1, 11.9,1,1, -4.240, 10426.882, 377.038, 52829.763 23/11/14,22:15:28,02,08,1, 11.9,1,1, -4.240, 10426.865, 377.018, 52829.759 23/11/14,22:15:28,03,08,1, 11.9,1,1, -4.240, 10426.899, 377.039, 52829.757 23/11/14,22:15:28,04,08,1, 11.9,1,1, -4.240, 10426.910, 377.014, 52829.771 23/11/14,22:15:28,05,08,1, 11.9,1,1, -4.240, 10426.879, 377.026, 52829.749 23/11/14,22:15:28,06,08,1, 11.9,1,1, -4.240, 10426.904, 377.050, 52829.771 23/11/14,22:15:28,07,08,1, 11.9,1,1, -4.240, 10426.913, 377.036, 52829.766 23/11/14,22:15:28,08,08,1, 11.9,1,1, -4.240, 10426.891, 377.019, 52829.754 23/11/14,22:15:28,09,08,1, 11.9,1,1, -4.240, 10426.893, 377.031, 52829.743 23/11/14,22:15:28,10,08,1, 11.9,1,1, -4.240, 10426.920, 377.042, 52829.777 23/11/14,22:15:28,11,08,1, 11.9,1,1, -4.240, 10426.898, 377.014, 52829.775 23/11/14,22:15:28,12,08,1, 11.9,1,1, -4.240, 10426.895, 377.000, 52829.774 23/11/14,22:15:28,13,08,1, 11.9,1,1, -4.240, 10426.908, 377.014, 52829.798 23/11/14,22:15:28,14,08,1, 11.9,1,1, -4.240, 10426.910, 377.004, 52829.832 23/11/14,22:15:28,15,08,1, 11.9,1,1, -4.240, 10426.925, 376.996, 52829.780 23/11/14,22:15:28,16,08,1, 11.9,1,1, -4.240, 10426.941, 377.016, 52829.743 23/11/14,22:15:28,17,08,1, 11.9,1,1, -4.240, 10426.895, 377.006, 52829.766 23/11/14,22:15:28,18,08,1, 11.9,1,1, -4.240, 10426.938, 376.984, 52829.800 23/11/14,22:15:28,19,08,1, 11.9,1,1, -4.240, 10426.926, 377.010, 52829.765 23/11/14,22:15:29,00,08,1, 11.9,1,1, -4.239, 10426.924, 377.010, 52829.765 23/11/14,22:15:29,01,08,1, 11.9,1,1, -4.239, 10426.964, 376.979, 52829.796 23/11/14,22:15:29,02,08,1, 11.9,1,1, -4.239, 10426.938, 376.981, 52829.823 23/11/14,22:15:29,03,08,1, 11.9,1,1, -4.239, 10426.934, 376.982, 52829.814 23/11/14,22:15:29,04,08,1, 11.9,1,1, -4.239, 10426.945, 376.964, 52829.809 23/11/14,22:15:29,05,08,1, 11.9,1,1, -4.239, 10426.932, 376.981, 52829.806 23/11/14,22:15:29,06,08,1, 11.9,1,1, -4.239, 10426.930, 376.961, 52829.810 23/11/14,22:15:29,07,08,1, 11.9,1,1, -4.239, 10426.944, 376.957, 52829.814 23/11/14,22:15:29,08,08,1, 11.9,1,1, -4.239, 10426.915, 376.957, 52829.812 23/11/14,22:15:29,09,08,1, 11.9,1,1, -4.239, 10426.952, 376.961, 52829.808 23/11/14,22:15:29,10,08,1, 11.9,1,1, -4.239, 10426.952, 376.913, 52829.775 23/11/14,22:15:29,11,08,1, 11.9,1,1, -4.239, 10426.942, 376.905, 52829.757 23/11/14,22:15:29,12,08,1, 11.9,1,1, -4.239, 10426.951, 376.913, 52829.791 23/11/14,22:15:29,13,08,1, 11.9,1,1, -4.239, 10426.944, 376.905, 52829.762 23/11/14,22:15:29,14,08,1, 11.9,1,1, -4.239, 10426.947, 376.922, 52829.800 23/11/14,22:15:29,15,08,1, 11.9,1,1, -4.239, 10426.977, 376.910, 52829.781 23/11/14,22:15:29,16,08,1, 11.9,1,1, -4.239, 10426.947, 376.931, 52829.796 23/11/14,22:15:29,17,08,1, 11.9,1,1, -4.239, 10426.982, 376.932, 52829.774 23/11/14,22:15:29,18,08,1, 11.9,1,1, -4.239, 10426.975, 376.916, 52829.720 23/11/14,22:15:29,19,08,1, 11.9,1,1, -4.239, 10426.979, 376.904, 52829.762 23/11/14,22:15:30,00,08,1, 11.9,1,1, -4.240, 10426.974, 376.904, 52829.762 23/11/14,22:15:30,01,08,1, 11.9,1,1, -4.240, 10426.986, 376.910, 52829.788 23/11/14,22:15:30,02,08,1, 11.9,1,1, -4.240, 10426.972, 376.885, 52829.742 23/11/14,22:15:30,03,08,1, 11.9,1,1, -4.240, 10426.985, 376.920, 52829.782 23/11/14,22:15:30,04,08,1, 11.9,1,1, -4.240, 10427.012, 376.911, 52829.777 23/11/14,22:15:30,05,08,1, 11.9,1,1, -4.240, 10427.003, 376.912, 52829.805 23/11/14,22:15:30,06,08,1, 11.9,1,1, -4.240, 10427.010, 376.923, 52829.791 23/11/14,22:15:30,07,08,1, 11.9,1,1, -4.240, 10426.994, 376.901, 52829.747 23/11/14,22:15:30,08,08,1, 11.9,1,1, -4.240, 10426.989, 376.902, 52829.775 23/11/14,22:15:30,09,08,1, 11.9,1,1, -4.240, 10427.018, 376.878, 52829.759 23/11/14,22:15:30,10,08,1, 11.9,1,1, -4.240, 10426.968, 376.844, 52829.748 23/11/14,22:15:30,11,08,1, 11.9,1,1, -4.240, 10426.990, 376.839, 52829.771 23/11/14,22:15:30,12,08,1, 11.9,1,1, -4.240, 10426.997, 376.860, 52829.748 23/11/14,22:15:30,13,08,1, 11.9,1,1, -4.240, 10427.008, 376.859, 52829.761 23/11/14,22:15:30,14,08,1, 11.9,1,1, -4.240, 10427.016, 376.870, 52829.797 23/11/14,22:15:30,15,08,1, 11.9,1,1, -4.240, 10427.022, 376.851, 52829.784 23/11/14,22:15:30,16,08,1, 11.9,1,1, -4.240, 10427.019, 376.867, 52829.814 23/11/14,22:15:30,17,08,1, 11.9,1,1, -4.240, 10426.993, 376.855, 52829.788 23/11/14,22:15:30,18,08,1, 11.9,1,1, -4.240, 10427.030, 376.840, 52829.778 23/11/14,22:15:30,19,08,1, 11.9,1,1, -4.240, 10427.016, 376.843, 52829.791 23/11/14,22:15:31,00,08,1, 11.9,1,1, -4.239, 10427.008, 376.843, 52829.791 23/11/14,22:15:31,01,08,1, 11.9,1,1, -4.239, 10427.032, 376.851, 52829.765 23/11/14,22:15:31,02,08,1, 11.9,1,1, -4.239, 10427.023, 376.837, 52829.768 23/11/14,22:15:31,03,08,1, 11.9,1,1, -4.239, 10427.019, 376.845, 52829.766 23/11/14,22:15:31,04,08,1, 11.9,1,1, -4.239, 10427.045, 376.841, 52829.785 23/11/14,22:15:31,05,08,1, 11.9,1,1, -4.239, 10427.040, 376.851, 52829.770 23/11/14,22:15:31,06,08,1, 11.9,1,1, -4.239, 10427.028, 376.852, 52829.758 23/11/14,22:15:31,07,08,1, 11.9,1,1, -4.239, 10427.047, 376.866, 52829.777 23/11/14,22:15:31,08,08,1, 11.9,1,1, -4.239, 10427.038, 376.844, 52829.771 23/11/14,22:15:31,09,08,1, 11.9,1,1, -4.239, 10427.040, 376.801, 52829.470 23/11/14,22:15:31,10,08,1, 11.9,1,1, -4.239, 10427.012, 376.852, 52829.788 23/11/14,22:15:31,11,08,1, 11.9,1,1, -4.239, 10427.017, 376.826, 52829.779 23/11/14,22:15:31,12,08,1, 11.9,1,1, -4.239, 10427.027, 376.838, 52829.777 23/11/14,22:15:31,13,08,1, 11.9,1,1, -4.239, 10427.034, 376.822, 52829.784 23/11/14,22:15:31,14,08,1, 11.9,1,1, -4.239, 10427.048, 376.810, 52829.741 23/11/14,22:15:31,15,08,1, 11.9,1,1, -4.239, 10427.044, 376.839, 52829.777 23/11/14,22:15:31,16,08,1, 11.9,1,1, -4.239, 10427.073, 376.827, 52829.753 23/11/14,22:15:31,17,08,1, 11.9,1,1, -4.239, 10427.073, 376.836, 52829.833 23/11/14,22:15:31,18,08,1, 11.9,1,1, -4.239, 10427.080, 376.793, 52829.732 23/11/14,22:15:31,19,08,1, 11.9,1,1, -4.239, 10427.071, 376.834, 52829.747 23/11/14,22:15:32,00,08,1, 11.8,1,1, -4.238, 10427.066, 376.834, 52829.747 23/11/14,22:15:32,01,08,1, 11.8,1,1, -4.238, 10427.068, 376.775, 52829.758 23/11/14,22:15:32,02,08,1, 11.8,1,1, -4.238, 10427.058, 376.815, 52829.758 23/11/14,22:15:32,03,08,1, 11.8,1,1, -4.238, 10427.072, 376.801, 52829.795 23/11/14,22:15:32,04,08,1, 11.8,1,1, -4.238, 10427.092, 376.802, 52829.772 23/11/14,22:15:32,05,08,1, 11.8,1,1, -4.238, 10427.088, 376.788, 52829.790 23/11/14,22:15:32,06,08,1, 11.8,1,1, -4.238, 10427.081, 376.786, 52829.749 23/11/14,22:15:32,07,08,1, 11.8,1,1, -4.238, 10427.091, 376.824, 52829.803 23/11/14,22:15:32,08,08,1, 11.8,1,1, -4.238, 10427.073, 376.801, 52829.789 23/11/14,22:15:32,09,08,1, 11.8,1,1, -4.238, 10427.095, 376.790, 52829.797 23/11/14,22:15:32,10,08,1, 11.8,1,1, -4.238, 10427.067, 376.788, 52829.772 23/11/14,22:15:32,11,08,1, 11.8,1,1, -4.238, 10427.067, 376.746, 52829.775 23/11/14,22:15:32,12,08,1, 11.8,1,1, -4.238, 10427.099, 376.793, 52829.826 23/11/14,22:15:32,13,08,1, 11.8,1,1, -4.238, 10427.109, 376.754, 52829.790 23/11/14,22:15:32,14,08,1, 11.8,1,1, -4.238, 10427.088, 376.772, 52829.795 23/11/14,22:15:32,15,08,1, 11.8,1,1, -4.238, 10427.093, 376.781, 52829.801 23/11/14,22:15:32,16,08,1, 11.8,1,1, -4.238, 10427.092, 376.749, 52829.759 23/11/14,22:15:32,17,08,1, 11.8,1,1, -4.238, 10427.093, 376.774, 52829.788 23/11/14,22:15:32,18,08,1, 11.8,1,1, -4.238, 10427.104, 376.740, 52829.814 23/11/14,22:15:32,19,08,1, 11.8,1,1, -4.238, 10427.095, 376.710, 52829.785 23/11/14,22:15:33,00,08,1, 11.8,1,1, -4.242, 10427.091, 376.710, 52829.785 23/11/14,22:15:33,01,08,1, 11.8,1,1, -4.242, 10427.095, 376.721, 52829.809 23/11/14,22:15:33,02,08,1, 11.8,1,1, -4.242, 10427.114, 376.728, 52829.812 23/11/14,22:15:33,03,08,1, 11.8,1,1, -4.242, 10427.113, 376.711, 52829.779 23/11/14,22:15:33,04,08,1, 11.8,1,1, -4.242, 10427.139, 376.707, 52829.815 23/11/14,22:15:33,05,08,1, 11.8,1,1, -4.242, 10427.119, 376.707, 52829.809 23/11/14,22:15:33,06,08,1, 11.8,1,1, -4.242, 10427.128, 376.702, 52829.779 23/11/14,22:15:33,07,08,1, 11.8,1,1, -4.242, 10427.133, 376.688, 52829.741 23/11/14,22:15:33,08,08,1, 11.8,1,1, -4.242, 10427.137, 376.703, 52829.750 23/11/14,22:15:33,09,08,1, 11.8,1,1, -4.242, 10427.110, 376.710, 52829.774 23/11/14,22:15:33,10,08,1, 11.8,1,1, -4.242, 10427.144, 376.698, 52829.766 23/11/14,22:15:33,11,08,1, 11.8,1,1, -4.242, 10427.137, 376.699, 52829.818 23/11/14,22:15:33,12,08,1, 11.8,1,1, -4.242, 10427.150, 376.720, 52829.796 23/11/14,22:15:33,13,08,1, 11.8,1,1, -4.242, 10427.151, 376.712, 52829.798 23/11/14,22:15:33,14,08,1, 11.8,1,1, -4.242, 10427.154, 376.685, 52829.799 23/11/14,22:15:33,15,08,1, 11.8,1,1, -4.242, 10427.134, 376.664, 52829.607 23/11/14,22:15:33,16,08,1, 11.8,1,1, -4.242, 10427.159, 376.679, 52829.894 23/11/14,22:15:33,17,08,1, 11.8,1,1, -4.242, 10427.194, 376.671, 52829.799 23/11/14,22:15:33,18,08,1, 11.8,1,1, -4.242, 10427.185, 376.675, 52829.805 23/11/14,22:15:33,19,08,1, 11.8,1,1, -4.242, 10427.156, 376.667, 52829.815 23/11/14,22:15:34,00,08,1, 11.9,1,1, -4.238, 10427.150, 376.667, 52829.815 23/11/14,22:15:34,01,08,1, 11.9,1,1, -4.238, 10427.178, 376.681, 52829.825 23/11/14,22:15:34,02,08,1, 11.9,1,1, -4.238, 10427.178, 376.672, 52829.815 23/11/14,22:15:34,03,08,1, 11.9,1,1, -4.238, 10427.179, 376.662, 52829.796 23/11/14,22:15:34,04,08,1, 11.9,1,1, -4.238, 10427.194, 376.649, 52829.804 23/11/14,22:15:34,05,08,1, 11.9,1,1, -4.238, 10427.186, 376.659, 52829.827 23/11/14,22:15:34,06,08,1, 11.9,1,1, -4.238, 10427.191, 376.660, 52829.828 23/11/14,22:15:34,07,08,1, 11.9,1,1, -4.238, 10427.200, 376.630, 52829.810 23/11/14,22:15:34,08,08,1, 11.9,1,1, -4.238, 10427.182, 376.634, 52829.786 23/11/14,22:15:34,09,08,1, 11.9,1,1, -4.238, 10427.211, 376.662, 52829.815 23/11/14,22:15:34,10,08,1, 11.9,1,1, -4.238, 10427.218, 376.620, 52829.836 23/11/14,22:15:34,11,08,1, 11.9,1,1, -4.238, 10427.203, 376.617, 52829.805 23/11/14,22:15:34,12,08,1, 11.9,1,1, -4.238, 10427.200, 376.622, 52829.809 23/11/14,22:15:34,13,08,1, 11.9,1,1, -4.238, 10427.193, 376.617, 52829.816 23/11/14,22:15:34,14,08,1, 11.9,1,1, -4.238, 10427.222, 376.610, 52829.816 23/11/14,22:15:34,15,08,1, 11.9,1,1, -4.238, 10427.228, 376.638, 52829.816 23/11/14,22:15:34,16,08,1, 11.9,1,1, -4.238, 10427.213, 376.607, 52829.830 23/11/14,22:15:34,17,08,1, 11.9,1,1, -4.238, 10427.235, 376.591, 52829.825 23/11/14,22:15:34,18,08,1, 11.9,1,1, -4.238, 10427.241, 376.641, 52829.829 23/11/14,22:15:34,19,08,1, 11.9,1,1, -4.238, 10427.234, 376.614, 52829.819 23/11/14,22:15:35,00,09,1, 11.9,1,1, -4.239, 10427.233, 376.614, 52829.819 23/11/14,22:15:35,01,09,1, 11.9,1,1, -4.239, 10427.239, 376.603, 52829.840 23/11/14,22:15:35,02,09,1, 11.9,1,1, -4.239, 10427.244, 376.583, 52829.825 23/11/14,22:15:35,03,09,1, 11.9,1,1, -4.239, 10427.212, 376.600, 52829.852 23/11/14,22:15:35,04,09,1, 11.9,1,1, -4.239, 10427.260, 376.596, 52829.816 23/11/14,22:15:35,05,09,1, 11.9,1,1, -4.239, 10427.235, 376.578, 52829.829 23/11/14,22:15:35,06,09,1, 11.9,1,1, -4.239, 10427.250, 376.606, 52829.869 23/11/14,22:15:35,07,09,1, 11.9,1,1, -4.239, 10427.255, 376.584, 52829.841 23/11/14,22:15:35,08,09,1, 11.9,1,1, -4.239, 10427.270, 376.574, 52829.814 23/11/14,22:15:35,09,09,1, 11.9,1,1, -4.239, 10427.275, 376.585, 52829.856 23/11/14,22:15:35,10,09,1, 11.9,1,1, -4.239, 10427.310, 376.597, 52829.837 23/11/14,22:15:35,11,09,1, 11.9,1,1, -4.239, 10427.312, 376.566, 52829.862 23/11/14,22:15:35,12,09,1, 11.9,1,1, -4.239, 10427.287, 376.577, 52829.838 23/11/14,22:15:35,13,09,1, 11.9,1,1, -4.239, 10427.289, 376.586, 52829.863 23/11/14,22:15:35,14,09,1, 11.9,1,1, -4.239, 10427.282, 376.548, 52829.814 23/11/14,22:15:35,15,09,1, 11.9,1,1, -4.239, 10427.295, 376.569, 52829.781 23/11/14,22:15:35,16,09,1, 11.9,1,1, -4.239, 10427.281, 376.571, 52829.859 23/11/14,22:15:35,17,09,1, 11.9,1,1, -4.239, 10427.319, 376.563, 52829.827 23/11/14,22:15:35,18,09,1, 11.9,1,1, -4.239, 10427.307, 376.571, 52829.834 23/11/14,22:15:35,19,09,1, 11.9,1,1, -4.239, 10427.297, 376.547, 52829.858 23/11/14,22:15:36,00,08,1, 11.9,1,1, -4.240, 10427.291, 376.547, 52829.858 23/11/14,22:15:36,01,08,1, 11.9,1,1, -4.240, 10427.321, 376.545, 52829.836 23/11/14,22:15:36,02,08,1, 11.9,1,1, -4.240, 10427.299, 376.545, 52829.834 23/11/14,22:15:36,03,08,1, 11.9,1,1, -4.240, 10427.336, 376.543, 52829.841 23/11/14,22:15:36,04,08,1, 11.9,1,1, -4.240, 10427.320, 376.537, 52829.836 23/11/14,22:15:36,05,08,1, 11.9,1,1, -4.240, 10427.331, 376.582, 52830.078 23/11/14,22:15:36,06,08,1, 11.9,1,1, -4.240, 10427.365, 376.514, 52829.828 23/11/14,22:15:36,07,08,1, 11.9,1,1, -4.240, 10427.339, 376.533, 52829.788 23/11/14,22:15:36,08,08,1, 11.9,1,1, -4.240, 10427.340, 376.539, 52829.786 23/11/14,22:15:36,09,08,1, 11.9,1,1, -4.240, 10427.343, 376.547, 52829.802 23/11/14,22:15:36,10,08,1, 11.9,1,1, -4.240, 10427.371, 376.534, 52829.847 23/11/14,22:15:36,11,08,1, 11.9,1,1, -4.240, 10427.365, 376.534, 52829.836 23/11/14,22:15:36,12,08,1, 11.9,1,1, -4.240, 10427.369, 376.534, 52829.815 23/11/14,22:15:36,13,08,1, 11.9,1,1, -4.240, 10427.368, 376.520, 52829.854 23/11/14,22:15:36,14,08,1, 11.9,1,1, -4.240, 10427.352, 376.518, 52829.834 23/11/14,22:15:36,15,08,1, 11.9,1,1, -4.240, 10427.371, 376.520, 52829.833 23/11/14,22:15:36,16,08,1, 11.9,1,1, -4.240, 10427.375, 376.509, 52829.829 23/11/14,22:15:36,17,08,1, 11.9,1,1, -4.240, 10427.383, 376.527, 52829.849 23/11/14,22:15:36,18,08,1, 11.9,1,1, -4.240, 10427.391, 376.511, 52829.851 23/11/14,22:15:36,19,08,1, 11.9,1,1, -4.240, 10427.384, 376.494, 52829.853 23/11/14,22:15:37,00,08,1, 11.9,1,1, -4.240, 10427.383, 376.494, 52829.853 23/11/14,22:15:37,01,08,1, 11.9,1,1, -4.240, 10427.375, 376.487, 52829.862 23/11/14,22:15:37,02,08,1, 11.9,1,1, -4.240, 10427.383, 376.480, 52829.819 23/11/14,22:15:37,03,08,1, 11.9,1,1, -4.240, 10427.374, 376.506, 52829.838 23/11/14,22:15:37,04,08,1, 11.9,1,1, -4.240, 10427.372, 376.499, 52829.849 23/11/14,22:15:37,05,08,1, 11.9,1,1, -4.240, 10427.428, 376.503, 52829.872 23/11/14,22:15:37,06,08,1, 11.9,1,1, -4.240, 10427.408, 376.473, 52829.845 23/11/14,22:15:37,07,08,1, 11.9,1,1, -4.240, 10427.395, 376.495, 52829.849 23/11/14,22:15:37,08,08,1, 11.9,1,1, -4.240, 10427.404, 376.476, 52829.848 23/11/14,22:15:37,09,08,1, 11.9,1,1, -4.240, 10427.385, 376.503, 52829.800 23/11/14,22:15:37,10,08,1, 11.9,1,1, -4.240, 10427.440, 376.473, 52829.825 23/11/14,22:15:37,11,08,1, 11.9,1,1, -4.240, 10427.419, 376.476, 52829.800 23/11/14,22:15:37,12,08,1, 11.9,1,1, -4.240, 10427.413, 376.463, 52829.833 23/11/14,22:15:37,13,08,1, 11.9,1,1, -4.240, 10427.432, 376.471, 52829.853 23/11/14,22:15:37,14,08,1, 11.9,1,1, -4.240, 10427.417, 376.454, 52829.863 23/11/14,22:15:37,15,08,1, 11.9,1,1, -4.240, 10427.436, 376.471, 52829.828 23/11/14,22:15:37,16,08,1, 11.9,1,1, -4.240, 10427.445, 376.427, 52829.839 23/11/14,22:15:37,17,08,1, 11.9,1,1, -4.240, 10427.447, 376.446, 52829.850 23/11/14,22:15:37,18,08,1, 11.9,1,1, -4.240, 10427.440, 376.463, 52829.886 23/11/14,22:15:37,19,08,1, 11.9,1,1, -4.240, 10427.461, 376.457, 52829.894 23/11/14,22:15:38,00,09,1, 11.9,1,1, -4.241, 10427.458, 376.457, 52829.894 23/11/14,22:15:38,01,09,1, 11.9,1,1, -4.241, 10427.481, 376.447, 52829.872 23/11/14,22:15:38,02,09,1, 11.9,1,1, -4.241, 10427.450, 376.419, 52829.896 23/11/14,22:15:38,03,09,1, 11.9,1,1, -4.241, 10427.443, 376.438, 52829.895 23/11/14,22:15:38,04,09,1, 11.9,1,1, -4.241, 10427.457, 376.428, 52829.879 23/11/14,22:15:38,05,09,1, 11.9,1,1, -4.241, 10427.460, 376.405, 52829.900 23/11/14,22:15:38,06,09,1, 11.9,1,1, -4.241, 10427.457, 376.398, 52829.853 23/11/14,22:15:38,07,09,1, 11.9,1,1, -4.241, 10427.473, 376.421, 52829.902 23/11/14,22:15:38,08,09,1, 11.9,1,1, -4.241, 10427.463, 376.389, 52829.921 23/11/14,22:15:38,09,09,1, 11.9,1,1, -4.241, 10427.480, 376.418, 52829.921 23/11/14,22:15:38,10,09,1, 11.9,1,1, -4.241, 10427.487, 376.397, 52829.903 23/11/14,22:15:38,11,09,1, 11.9,1,1, -4.241, 10427.482, 376.400, 52829.910 23/11/14,22:15:38,12,09,1, 11.9,1,1, -4.241, 10427.451, 376.414, 52830.171 23/11/14,22:15:38,13,09,1, 11.9,1,1, -4.241, 10427.490, 376.424, 52829.972 23/11/14,22:15:38,14,09,1, 11.9,1,1, -4.241, 10427.494, 376.379, 52829.878 23/11/14,22:15:38,15,09,1, 11.9,1,1, -4.241, 10427.517, 376.417, 52829.906 23/11/14,22:15:38,16,09,1, 11.9,1,1, -4.241, 10427.501, 376.389, 52829.886 23/11/14,22:15:38,17,09,1, 11.9,1,1, -4.241, 10427.506, 376.414, 52829.884 23/11/14,22:15:38,18,09,1, 11.9,1,1, -4.241, 10427.504, 376.364, 52829.895 23/11/14,22:15:38,19,09,1, 11.9,1,1, -4.241, 10427.515, 376.384, 52829.880 23/11/14,22:15:39,00,08,1, 11.9,1,1, -4.237, 10427.508, 376.384, 52829.880 23/11/14,22:15:39,01,08,1, 11.9,1,1, -4.237, 10427.516, 376.391, 52829.868 23/11/14,22:15:39,02,08,1, 11.9,1,1, -4.237, 10427.531, 376.358, 52829.875 23/11/14,22:15:39,03,08,1, 11.9,1,1, -4.237, 10427.520, 376.368, 52829.882 23/11/14,22:15:39,04,08,1, 11.9,1,1, -4.237, 10427.549, 376.376, 52829.902 23/11/14,22:15:39,05,08,1, 11.9,1,1, -4.237, 10427.522, 376.351, 52829.886 23/11/14,22:15:39,06,08,1, 11.9,1,1, -4.237, 10427.545, 376.347, 52829.923 23/11/14,22:15:39,07,08,1, 11.9,1,1, -4.237, 10427.531, 376.329, 52829.878 23/11/14,22:15:39,08,08,1, 11.9,1,1, -4.237, 10427.528, 376.344, 52829.895 23/11/14,22:15:39,09,08,1, 11.9,1,1, -4.237, 10427.565, 376.348, 52829.918 23/11/14,22:15:39,10,08,1, 11.9,1,1, -4.237, 10427.573, 376.339, 52829.896 23/11/14,22:15:39,11,08,1, 11.9,1,1, -4.237, 10427.579, 376.332, 52829.898 23/11/14,22:15:39,12,08,1, 11.9,1,1, -4.237, 10427.558, 376.297, 52829.903 23/11/14,22:15:39,13,08,1, 11.9,1,1, -4.237, 10427.576, 376.319, 52829.902 23/11/14,22:15:39,14,08,1, 11.9,1,1, -4.237, 10427.580, 376.311, 52829.909 23/11/14,22:15:39,15,08,1, 11.9,1,1, -4.237, 10427.587, 376.330, 52829.918 23/11/14,22:15:39,16,08,1, 11.9,1,1, -4.237, 10427.600, 376.334, 52829.924 23/11/14,22:15:39,17,08,1, 11.9,1,1, -4.237, 10427.599, 376.301, 52829.933 23/11/14,22:15:39,18,08,1, 11.9,1,1, -4.237, 10427.604, 376.324, 52829.935 23/11/14,22:15:39,19,08,1, 11.9,1,1, -4.237, 10427.611, 376.335, 52829.930 23/11/14,22:15:40,00,08,1, 11.9,1,1, -4.238, 10427.608, 376.335, 52829.930 23/11/14,22:15:40,01,08,1, 11.9,1,1, -4.238, 10427.604, 376.303, 52830.080 23/11/14,22:15:40,02,08,1, 11.9,1,1, -4.238, 10427.619, 376.306, 52829.969 23/11/14,22:15:40,03,08,1, 11.9,1,1, -4.238, 10427.640, 376.288, 52829.930 23/11/14,22:15:40,04,08,1, 11.9,1,1, -4.238, 10427.632, 376.295, 52829.964 23/11/14,22:15:40,05,08,1, 11.9,1,1, -4.238, 10427.643, 376.291, 52829.982 23/11/14,22:15:40,06,08,1, 11.9,1,1, -4.238, 10427.633, 376.296, 52829.916 23/11/14,22:15:40,07,08,1, 11.9,1,1, -4.238, 10427.623, 376.292, 52829.924 23/11/14,22:15:40,08,08,1, 11.9,1,1, -4.238, 10427.620, 376.267, 52829.885 23/11/14,22:15:40,09,08,1, 11.9,1,1, -4.238, 10427.638, 376.252, 52829.913 23/11/14,22:15:40,10,08,1, 11.9,1,1, -4.238, 10427.625, 376.259, 52829.934 23/11/14,22:15:40,11,08,1, 11.9,1,1, -4.238, 10427.620, 376.267, 52829.895 23/11/14,22:15:40,12,08,1, 11.9,1,1, -4.238, 10427.654, 376.269, 52829.823 23/11/14,22:15:40,13,08,1, 11.9,1,1, -4.238, 10427.633, 376.273, 52829.965 23/11/14,22:15:40,14,08,1, 11.9,1,1, -4.238, 10427.656, 376.244, 52829.972 23/11/14,22:15:40,15,08,1, 11.9,1,1, -4.238, 10427.651, 376.237, 52829.936 23/11/14,22:15:40,16,08,1, 11.9,1,1, -4.238, 10427.678, 376.252, 52829.877 23/11/14,22:15:40,17,08,1, 11.9,1,1, -4.238, 10427.684, 376.265, 52829.975 23/11/14,22:15:40,18,08,1, 11.9,1,1, -4.238, 10427.698, 376.266, 52830.003 23/11/14,22:15:40,19,08,1, 11.9,1,1, -4.238, 10427.672, 376.260, 52829.963 23/11/14,22:15:41,00,08,1, 11.9,1,1, -4.239, 10427.667, 376.260, 52829.963 23/11/14,22:15:41,01,08,1, 11.9,1,1, -4.239, 10427.685, 376.219, 52829.912 23/11/14,22:15:41,02,08,1, 11.9,1,1, -4.239, 10427.721, 376.220, 52829.854 23/11/14,22:15:41,03,08,1, 11.9,1,1, -4.239, 10427.674, 376.224, 52829.975 23/11/14,22:15:41,04,08,1, 11.9,1,1, -4.239, 10427.694, 376.220, 52829.984 23/11/14,22:15:41,05,08,1, 11.9,1,1, -4.239, 10427.685, 376.233, 52829.933 23/11/14,22:15:41,06,08,1, 11.9,1,1, -4.239, 10427.730, 376.224, 52829.948 23/11/14,22:15:41,07,08,1, 11.9,1,1, -4.239, 10427.711, 376.221, 52829.922 23/11/14,22:15:41,08,08,1, 11.9,1,1, -4.239, 10427.728, 376.224, 52829.945 23/11/14,22:15:41,09,08,1, 11.9,1,1, -4.239, 10427.726, 376.226, 52829.940 23/11/14,22:15:41,10,08,1, 11.9,1,1, -4.239, 10427.728, 376.220, 52829.911 23/11/14,22:15:41,11,08,1, 11.9,1,1, -4.239, 10427.756, 376.216, 52829.914 23/11/14,22:15:41,12,08,1, 11.9,1,1, -4.239, 10427.721, 376.200, 52829.943 23/11/14,22:15:41,13,08,1, 11.9,1,1, -4.239, 10427.749, 376.169, 52829.936 23/11/14,22:15:41,14,08,1, 11.9,1,1, -4.239, 10427.746, 376.184, 52829.960 23/11/14,22:15:41,15,08,1, 11.9,1,1, -4.239, 10427.776, 376.195, 52829.922 23/11/14,22:15:41,16,08,1, 11.9,1,1, -4.239, 10427.776, 376.200, 52829.926 23/11/14,22:15:41,17,08,1, 11.9,1,1, -4.239, 10427.767, 376.197, 52829.958 23/11/14,22:15:41,18,08,1, 11.9,1,1, -4.239, 10427.773, 376.179, 52829.976 23/11/14,22:15:41,19,08,1, 11.9,1,1, -4.239, 10427.781, 376.150, 52829.942 23/11/14,22:15:42,00,08,1, 11.9,1,1, -4.238, 10427.775, 376.150, 52829.942 23/11/14,22:15:42,01,08,1, 11.9,1,1, -4.238, 10427.787, 376.164, 52829.908 23/11/14,22:15:42,02,08,1, 11.9,1,1, -4.238, 10427.816, 376.160, 52829.951 23/11/14,22:15:42,03,08,1, 11.9,1,1, -4.238, 10427.797, 376.163, 52829.957 23/11/14,22:15:42,04,08,1, 11.9,1,1, -4.238, 10427.806, 376.162, 52829.935 23/11/14,22:15:42,05,08,1, 11.9,1,1, -4.238, 10427.808, 376.145, 52829.936 23/11/14,22:15:42,06,08,1, 11.9,1,1, -4.238, 10427.805, 376.145, 52829.960 23/11/14,22:15:42,07,08,1, 11.9,1,1, -4.238, 10427.805, 376.147, 52829.947 23/11/14,22:15:42,08,08,1, 11.9,1,1, -4.238, 10427.805, 376.158, 52829.925 23/11/14,22:15:42,09,08,1, 11.9,1,1, -4.238, 10427.820, 376.142, 52829.945 23/11/14,22:15:42,10,08,1, 11.9,1,1, -4.238, 10427.839, 376.158, 52829.973 23/11/14,22:15:42,11,08,1, 11.9,1,1, -4.238, 10427.839, 376.145, 52829.948 23/11/14,22:15:42,12,08,1, 11.9,1,1, -4.238, 10427.843, 376.136, 52829.970 23/11/14,22:15:42,13,08,1, 11.9,1,1, -4.238, 10427.842, 376.106, 52829.969 23/11/14,22:15:42,14,08,1, 11.9,1,1, -4.238, 10427.835, 376.099, 52829.969 23/11/14,22:15:42,15,08,1, 11.9,1,1, -4.238, 10427.845, 376.113, 52829.985 23/11/14,22:15:42,16,08,1, 11.9,1,1, -4.238, 10427.860, 376.096, 52830.014 23/11/14,22:15:42,17,08,1, 11.9,1,1, -4.238, 10427.848, 376.105, 52829.978 23/11/14,22:15:42,18,08,1, 11.9,1,1, -4.238, 10427.877, 376.091, 52829.970 23/11/14,22:15:42,19,08,1, 11.9,1,1, -4.238, 10427.854, 376.130, 52829.949 23/11/14,22:15:43,00,08,1, 12.0,1,1, -4.239, 10427.850, 376.130, 52829.949 23/11/14,22:15:43,01,08,1, 12.0,1,1, -4.239, 10427.891, 376.100, 52829.984 23/11/14,22:15:43,02,08,1, 12.0,1,1, -4.239, 10427.879, 376.100, 52829.991 23/11/14,22:15:43,03,08,1, 12.0,1,1, -4.239, 10427.905, 376.088, 52830.002 23/11/14,22:15:43,04,08,1, 12.0,1,1, -4.239, 10427.898, 376.095, 52829.981 23/11/14,22:15:43,05,08,1, 12.0,1,1, -4.239, 10427.914, 376.044, 52830.004 23/11/14,22:15:43,06,08,1, 12.0,1,1, -4.239, 10427.891, 376.060, 52829.965 23/11/14,22:15:43,07,08,1, 12.0,1,1, -4.239, 10427.910, 376.055, 52829.985 23/11/14,22:15:43,08,08,1, 12.0,1,1, -4.239, 10427.906, 376.057, 52829.990 23/11/14,22:15:43,09,08,1, 12.0,1,1, -4.239, 10427.904, 376.087, 52830.021 23/11/14,22:15:43,10,08,1, 12.0,1,1, -4.239, 10427.917, 376.063, 52829.979 23/11/14,22:15:43,11,08,1, 12.0,1,1, -4.239, 10427.943, 376.057, 52829.996 23/11/14,22:15:43,12,08,1, 12.0,1,1, -4.239, 10427.932, 376.034, 52830.003 23/11/14,22:15:43,13,08,1, 12.0,1,1, -4.239, 10427.951, 376.056, 52829.923 23/11/14,22:15:43,14,08,1, 12.0,1,1, -4.239, 10427.945, 376.048, 52829.970 23/11/14,22:15:43,15,08,1, 12.0,1,1, -4.239, 10427.924, 376.031, 52829.978 23/11/14,22:15:43,16,08,1, 12.0,1,1, -4.239, 10427.950, 376.031, 52830.031 23/11/14,22:15:43,17,08,1, 12.0,1,1, -4.239, 10427.970, 376.057, 52829.982 23/11/14,22:15:43,18,08,1, 12.0,1,1, -4.239, 10427.962, 376.050, 52829.971 23/11/14,22:15:43,19,08,1, 12.0,1,1, -4.239, 10427.979, 376.045, 52830.008 23/11/14,22:15:44,00,08,1, 11.8,1,1, -4.239, 10427.976, 376.045, 52830.008 23/11/14,22:15:44,01,08,1, 11.8,1,1, -4.239, 10427.963, 376.016, 52829.962 23/11/14,22:15:44,02,08,1, 11.8,1,1, -4.239, 10427.987, 376.008, 52829.995 23/11/14,22:15:44,03,08,1, 11.8,1,1, -4.239, 10427.989, 376.007, 52829.953 23/11/14,22:15:44,04,08,1, 11.8,1,1, -4.239, 10428.002, 376.019, 52829.997 23/11/14,22:15:44,05,08,1, 11.8,1,1, -4.239, 10428.003, 376.018, 52829.995 23/11/14,22:15:44,06,08,1, 11.8,1,1, -4.239, 10428.013, 376.025, 52829.978 23/11/14,22:15:44,07,08,1, 11.8,1,1, -4.239, 10428.037, 376.005, 52829.978 23/11/14,22:15:44,08,08,1, 11.8,1,1, -4.239, 10428.002, 375.986, 52829.971 23/11/14,22:15:44,09,08,1, 11.8,1,1, -4.239, 10428.003, 376.016, 52829.994 23/11/14,22:15:44,10,08,1, 11.8,1,1, -4.239, 10428.032, 375.956, 52829.818 23/11/14,22:15:44,11,08,1, 11.8,1,1, -4.239, 10428.034, 375.966, 52829.936 23/11/14,22:15:44,12,08,1, 11.8,1,1, -4.239, 10428.033, 375.967, 52829.916 23/11/14,22:15:44,13,08,1, 11.8,1,1, -4.239, 10428.027, 375.982, 52829.967 23/11/14,22:15:44,14,08,1, 11.8,1,1, -4.239, 10428.033, 375.972, 52829.976 23/11/14,22:15:44,15,08,1, 11.8,1,1, -4.239, 10428.032, 375.976, 52829.986 23/11/14,22:15:44,16,08,1, 11.8,1,1, -4.239, 10428.049, 375.948, 52830.018 23/11/14,22:15:44,17,08,1, 11.8,1,1, -4.239, 10428.066, 375.966, 52830.060 23/11/14,22:15:44,18,08,1, 11.8,1,1, -4.239, 10428.048, 375.997, 52830.025 23/11/14,22:15:44,19,08,1, 11.8,1,1, -4.239, 10428.057, 375.968, 52830.015 23/11/14,22:15:45,00,07,1, 11.9,1,1, -4.238, 10428.051, 375.968, 52830.015 23/11/14,22:15:45,01,07,1, 11.9,1,1, -4.238, 10428.088, 375.944, 52830.032 23/11/14,22:15:45,02,07,1, 11.9,1,1, -4.238, 10428.081, 375.951, 52830.010 23/11/14,22:15:45,03,07,1, 11.9,1,1, -4.238, 10428.078, 375.943, 52830.016 23/11/14,22:15:45,04,07,1, 11.9,1,1, -4.238, 10428.078, 375.945, 52829.993 23/11/14,22:15:45,05,07,1, 11.9,1,1, -4.238, 10428.066, 375.930, 52830.001 23/11/14,22:15:45,06,07,1, 11.9,1,1, -4.238, 10428.074, 375.920, 52829.987 23/11/14,22:15:45,07,07,1, 11.9,1,1, -4.238, 10428.091, 375.929, 52830.031 23/11/14,22:15:45,08,07,1, 11.9,1,1, -4.238, 10428.073, 375.919, 52830.014 23/11/14,22:15:45,09,07,1, 11.9,1,1, -4.238, 10428.107, 375.915, 52829.999 23/11/14,22:15:45,10,07,1, 11.9,1,1, -4.238, 10428.133, 375.909, 52829.995 23/11/14,22:15:45,11,07,1, 11.9,1,1, -4.238, 10428.118, 375.918, 52830.034 23/11/14,22:15:45,12,07,1, 11.9,1,1, -4.238, 10428.116, 375.922, 52830.055 23/11/14,22:15:45,13,07,1, 11.9,1,1, -4.238, 10428.130, 375.911, 52830.014 23/11/14,22:15:45,14,07,1, 11.9,1,1, -4.238, 10428.130, 375.901, 52830.024 23/11/14,22:15:45,15,07,1, 11.9,1,1, -4.238, 10428.146, 375.904, 52830.000 23/11/14,22:15:45,16,07,1, 11.9,1,1, -4.238, 10428.142, 375.889, 52830.013 23/11/14,22:15:45,17,07,1, 11.9,1,1, -4.238, 10428.146, 375.889, 52830.041 23/11/14,22:15:45,18,07,1, 11.9,1,1, -4.238, 10428.139, 375.900, 52830.016 23/11/14,22:15:45,19,07,1, 11.9,1,1, -4.238, 10428.155, 375.892, 52829.997 23/11/14,22:15:46,00,08,1, 11.9,1,1, -4.235, 10428.151, 375.892, 52829.997 23/11/14,22:15:46,01,08,1, 11.9,1,1, -4.235, 10428.158, 375.899, 52830.011 23/11/14,22:15:46,02,08,1, 11.9,1,1, -4.235, 10428.164, 375.893, 52830.012 23/11/14,22:15:46,03,08,1, 11.9,1,1, -4.235, 10428.143, 375.868, 52830.014 23/11/14,22:15:46,04,08,1, 11.9,1,1, -4.235, 10428.166, 375.869, 52830.020 23/11/14,22:15:46,05,08,1, 11.9,1,1, -4.235, 10428.177, 375.864, 52830.026 23/11/14,22:15:46,06,08,1, 11.9,1,1, -4.235, 10428.168, 375.861, 52830.013 23/11/14,22:15:46,07,08,1, 11.9,1,1, -4.235, 10428.181, 375.842, 52830.018 23/11/14,22:15:46,08,08,1, 11.9,1,1, -4.235, 10428.188, 375.845, 52830.024 23/11/14,22:15:46,09,08,1, 11.9,1,1, -4.235, 10428.207, 375.866, 52830.041 23/11/14,22:15:46,10,08,1, 11.9,1,1, -4.235, 10428.204, 375.839, 52830.041 23/11/14,22:15:46,11,08,1, 11.9,1,1, -4.235, 10428.195, 375.853, 52830.011 23/11/14,22:15:46,12,08,1, 11.9,1,1, -4.235, 10428.222, 375.844, 52830.059 23/11/14,22:15:46,13,08,1, 11.9,1,1, -4.235, 10428.236, 375.851, 52830.041 23/11/14,22:15:46,14,08,1, 11.9,1,1, -4.235, 10428.224, 375.838, 52830.064 23/11/14,22:15:46,15,08,1, 11.9,1,1, -4.235, 10428.201, 375.818, 52830.060 23/11/14,22:15:46,16,08,1, 11.9,1,1, -4.235, 10428.252, 375.821, 52830.034 23/11/14,22:15:46,17,08,1, 11.9,1,1, -4.235, 10428.248, 375.832, 52830.047 23/11/14,22:15:46,18,08,1, 11.9,1,1, -4.235, 10428.229, 375.839, 52830.061 23/11/14,22:15:46,19,08,1, 11.9,1,1, -4.235, 10428.248, 375.816, 52830.056 23/11/14,22:15:47,00,08,1, 11.9,1,1, -4.241, 10428.243, 375.816, 52830.056 23/11/14,22:15:47,01,08,1, 11.9,1,1, -4.241, 10428.256, 375.829, 52830.022 23/11/14,22:15:47,02,08,1, 11.9,1,1, -4.241, 10428.268, 375.818, 52830.078 23/11/14,22:15:47,03,08,1, 11.9,1,1, -4.241, 10428.260, 375.835, 52830.042 23/11/14,22:15:47,04,08,1, 11.9,1,1, -4.241, 10428.276, 375.813, 52830.070 23/11/14,22:15:47,05,08,1, 11.9,1,1, -4.241, 10428.280, 375.814, 52830.035 23/11/14,22:15:47,06,08,1, 11.9,1,1, -4.241, 10428.279, 375.822, 52830.060 23/11/14,22:15:47,07,08,1, 11.9,1,1, -4.241, 10428.278, 375.794, 52830.049 23/11/14,22:15:47,08,08,1, 11.9,1,1, -4.241, 10428.274, 375.786, 52830.068 23/11/14,22:15:47,09,08,1, 11.9,1,1, -4.241, 10428.285, 375.784, 52830.087 23/11/14,22:15:47,10,08,1, 11.9,1,1, -4.241, 10428.317, 375.769, 52830.072 23/11/14,22:15:47,11,08,1, 11.9,1,1, -4.241, 10428.316, 375.778, 52830.044 23/11/14,22:15:47,12,08,1, 11.9,1,1, -4.241, 10428.301, 375.767, 52830.062 23/11/14,22:15:47,13,08,1, 11.9,1,1, -4.241, 10428.317, 375.756, 52830.057 23/11/14,22:15:47,14,08,1, 11.9,1,1, -4.241, 10428.320, 375.775, 52830.061 23/11/14,22:15:47,15,08,1, 11.9,1,1, -4.241, 10428.321, 375.756, 52830.113 23/11/14,22:15:47,16,08,1, 11.9,1,1, -4.241, 10428.325, 375.767, 52830.079 23/11/14,22:15:47,17,08,1, 11.9,1,1, -4.241, 10428.321, 375.757, 52830.091 23/11/14,22:15:47,18,08,1, 11.9,1,1, -4.241, 10428.307, 375.761, 52830.123 23/11/14,22:15:47,19,08,1, 11.9,1,1, -4.241, 10428.343, 375.739, 52830.112 23/11/14,22:15:48,00,08,1, 11.9,1,1, -4.235, 10428.343, 375.739, 52830.112 23/11/14,22:15:48,01,08,1, 11.9,1,1, -4.235, 10428.354, 375.736, 52830.051 23/11/14,22:15:48,02,08,1, 11.9,1,1, -4.235, 10428.364, 375.744, 52830.062 23/11/14,22:15:48,03,08,1, 11.9,1,1, -4.235, 10428.375, 375.771, 52830.104 23/11/14,22:15:48,04,08,1, 11.9,1,1, -4.235, 10428.348, 375.762, 52830.089 23/11/14,22:15:48,05,08,1, 11.9,1,1, -4.235, 10428.357, 375.721, 52830.065 23/11/14,22:15:48,06,08,1, 11.9,1,1, -4.235, 10428.362, 375.747, 52830.078 23/11/14,22:15:48,07,08,1, 11.9,1,1, -4.235, 10428.381, 375.732, 52830.067 23/11/14,22:15:48,08,08,1, 11.9,1,1, -4.235, 10428.399, 375.713, 52830.075 23/11/14,22:15:48,09,08,1, 11.9,1,1, -4.235, 10428.401, 375.727, 52830.081 23/11/14,22:15:48,10,08,1, 11.9,1,1, -4.235, 10428.388, 375.724, 52830.082 23/11/14,22:15:48,11,08,1, 11.9,1,1, -4.235, 10428.398, 375.721, 52830.122 23/11/14,22:15:48,12,08,1, 11.9,1,1, -4.235, 10428.409, 375.704, 52830.104 23/11/14,22:15:48,13,08,1, 11.9,1,1, -4.235, 10428.386, 375.683, 52830.082 23/11/14,22:15:48,14,08,1, 11.9,1,1, -4.235, 10428.403, 375.698, 52830.100 23/11/14,22:15:48,15,08,1, 11.9,1,1, -4.235, 10428.408, 375.694, 52830.064 23/11/14,22:15:48,16,08,1, 11.9,1,1, -4.235, 10428.422, 375.701, 52830.100 23/11/14,22:15:48,17,08,1, 11.9,1,1, -4.235, 10428.427, 375.701, 52830.086 23/11/14,22:15:48,18,08,1, 11.9,1,1, -4.235, 10428.439, 375.719, 52830.084 23/11/14,22:15:48,19,08,1, 11.9,1,1, -4.235, 10428.396, 375.679, 52830.059 23/11/14,22:15:49,00,08,1, 11.9,1,1, -4.242, 10428.393, 375.679, 52830.059 23/11/14,22:15:49,01,08,1, 11.9,1,1, -4.242, 10428.438, 375.661, 52829.917 23/11/14,22:15:49,02,08,1, 11.9,1,1, -4.242, 10428.431, 375.678, 52830.094 23/11/14,22:15:49,03,08,1, 11.9,1,1, -4.242, 10428.433, 375.656, 52830.094 23/11/14,22:15:49,04,08,1, 11.9,1,1, -4.242, 10428.464, 375.673, 52830.107 23/11/14,22:15:49,05,08,1, 11.9,1,1, -4.242, 10428.455, 375.698, 52830.129 23/11/14,22:15:49,06,08,1, 11.9,1,1, -4.242, 10428.446, 375.669, 52830.130 23/11/14,22:15:49,07,08,1, 11.9,1,1, -4.242, 10428.443, 375.662, 52830.133 23/11/14,22:15:49,08,08,1, 11.9,1,1, -4.242, 10428.484, 375.630, 52830.123 23/11/14,22:15:49,09,08,1, 11.9,1,1, -4.242, 10428.479, 375.647, 52830.132 23/11/14,22:15:49,10,08,1, 11.9,1,1, -4.242, 10428.490, 375.651, 52830.157 23/11/14,22:15:49,11,08,1, 11.9,1,1, -4.242, 10428.497, 375.635, 52830.122 23/11/14,22:15:49,12,08,1, 11.9,1,1, -4.242, 10428.486, 375.641, 52830.132 23/11/14,22:15:49,13,08,1, 11.9,1,1, -4.242, 10428.505, 375.651, 52830.166 23/11/14,22:15:49,14,08,1, 11.9,1,1, -4.242, 10428.505, 375.624, 52830.137 23/11/14,22:15:49,15,08,1, 11.9,1,1, -4.242, 10428.503, 375.606, 52830.141 23/11/14,22:15:49,16,08,1, 11.9,1,1, -4.242, 10428.532, 375.614, 52830.170 23/11/14,22:15:49,17,08,1, 11.9,1,1, -4.242, 10428.540, 375.626, 52830.152 23/11/14,22:15:49,18,08,1, 11.9,1,1, -4.242, 10428.529, 375.598, 52830.135 23/11/14,22:15:49,19,08,1, 11.9,1,1, -4.242, 10428.541, 375.603, 52830.128 23/11/14,22:15:50,00,08,1, 11.9,1,1, -4.234, 10428.535, 375.603, 52830.128 23/11/14,22:15:50,01,08,1, 11.9,1,1, -4.234, 10428.555, 375.586, 52830.177 23/11/14,22:15:50,02,08,1, 11.9,1,1, -4.234, 10428.549, 375.584, 52830.167 23/11/14,22:15:50,03,08,1, 11.9,1,1, -4.234, 10428.564, 375.585, 52830.191 23/11/14,22:15:50,04,08,1, 11.9,1,1, -4.234, 10428.558, 375.571, 52830.122 23/11/14,22:15:50,05,08,1, 11.9,1,1, -4.234, 10428.551, 375.563, 52830.148 23/11/14,22:15:50,06,08,1, 11.9,1,1, -4.234, 10428.583, 375.565, 52830.153 23/11/14,22:15:50,07,08,1, 11.9,1,1, -4.234, 10428.563, 375.566, 52830.161 23/11/14,22:15:50,08,08,1, 11.9,1,1, -4.234, 10428.581, 375.557, 52830.148 23/11/14,22:15:50,09,08,1, 11.9,1,1, -4.234, 10428.561, 375.538, 52830.160 23/11/14,22:15:50,10,08,1, 11.9,1,1, -4.234, 10428.585, 375.552, 52830.147 23/11/14,22:15:50,11,08,1, 11.9,1,1, -4.234, 10428.585, 375.544, 52830.163 23/11/14,22:15:50,12,08,1, 11.9,1,1, -4.234, 10428.600, 375.580, 52830.169 23/11/14,22:15:50,13,08,1, 11.9,1,1, -4.234, 10428.623, 375.585, 52830.150 23/11/14,22:15:50,14,08,1, 11.9,1,1, -4.234, 10428.616, 375.555, 52830.162 23/11/14,22:15:50,15,08,1, 11.9,1,1, -4.234, 10428.595, 375.552, 52830.141 23/11/14,22:15:50,16,08,1, 11.9,1,1, -4.234, 10428.606, 375.530, 52830.132 23/11/14,22:15:50,17,08,1, 11.9,1,1, -4.234, 10428.618, 375.542, 52830.127 23/11/14,22:15:50,18,08,1, 11.9,1,1, -4.234, 10428.635, 375.525, 52830.191 23/11/14,22:15:50,19,08,1, 11.9,1,1, -4.234, 10428.635, 375.557, 52830.184 23/11/14,22:15:51,00,08,1, 11.8,1,1, -4.239, 10428.635, 375.557, 52830.184 23/11/14,22:15:51,01,08,1, 11.8,1,1, -4.239, 10428.644, 375.532, 52830.191 23/11/14,22:15:51,02,08,1, 11.8,1,1, -4.239, 10428.664, 375.523, 52830.164 23/11/14,22:15:51,03,08,1, 11.8,1,1, -4.239, 10428.651, 375.511, 52830.151 23/11/14,22:15:51,04,08,1, 11.8,1,1, -4.239, 10428.666, 375.524, 52830.176 23/11/14,22:15:51,05,08,1, 11.8,1,1, -4.239, 10428.648, 375.526, 52830.140 23/11/14,22:15:51,06,08,1, 11.8,1,1, -4.239, 10428.621, 375.525, 52830.247 23/11/14,22:15:51,07,08,1, 11.8,1,1, -4.239, 10428.681, 375.505, 52830.191 23/11/14,22:15:51,08,08,1, 11.8,1,1, -4.239, 10428.653, 375.503, 52830.242 23/11/14,22:15:51,09,08,1, 11.8,1,1, -4.239, 10428.683, 375.480, 52830.195 23/11/14,22:15:51,10,08,1, 11.8,1,1, -4.239, 10428.694, 375.488, 52830.160 23/11/14,22:15:51,11,08,1, 11.8,1,1, -4.239, 10428.710, 375.494, 52830.186 23/11/14,22:15:51,12,08,1, 11.8,1,1, -4.239, 10428.713, 375.506, 52830.176 23/11/14,22:15:51,13,08,1, 11.8,1,1, -4.239, 10428.715, 375.490, 52830.228 23/11/14,22:15:51,14,08,1, 11.8,1,1, -4.239, 10428.700, 375.485, 52830.174 23/11/14,22:15:51,15,08,1, 11.8,1,1, -4.239, 10428.712, 375.471, 52830.183 23/11/14,22:15:51,16,08,1, 11.8,1,1, -4.239, 10428.716, 375.451, 52830.183 23/11/14,22:15:51,17,08,1, 11.8,1,1, -4.239, 10428.729, 375.468, 52830.211 23/11/14,22:15:51,18,08,1, 11.8,1,1, -4.239, 10428.722, 375.506, 52830.207 23/11/14,22:15:51,19,08,1, 11.8,1,1, -4.239, 10428.721, 375.472, 52830.227 23/11/14,22:15:52,00,08,1, 11.8,1,1, -4.238, 10428.718, 375.472, 52830.227 23/11/14,22:15:52,01,08,1, 11.8,1,1, -4.238, 10428.751, 375.449, 52830.230 23/11/14,22:15:52,02,08,1, 11.8,1,1, -4.238, 10428.782, 375.460, 52830.207 23/11/14,22:15:52,03,08,1, 11.8,1,1, -4.238, 10428.788, 375.456, 52830.218 23/11/14,22:15:52,04,08,1, 11.8,1,1, -4.238, 10428.760, 375.440, 52830.231 23/11/14,22:15:52,05,08,1, 11.8,1,1, -4.238, 10428.774, 375.443, 52830.264 23/11/14,22:15:52,06,08,1, 11.8,1,1, -4.238, 10428.772, 375.442, 52830.305 23/11/14,22:15:52,07,08,1, 11.8,1,1, -4.238, 10428.740, 375.417, 52830.244 23/11/14,22:15:52,08,08,1, 11.8,1,1, -4.238, 10428.766, 375.415, 52830.301 23/11/14,22:15:52,09,08,1, 11.8,1,1, -4.238, 10428.786, 375.443, 52830.257 23/11/14,22:15:52,10,08,1, 11.8,1,1, -4.238, 10428.799, 375.422, 52830.266 23/11/14,22:15:52,11,08,1, 11.8,1,1, -4.238, 10428.792, 375.433, 52830.263 23/11/14,22:15:52,12,08,1, 11.8,1,1, -4.238, 10428.794, 375.426, 52830.286 23/11/14,22:15:52,13,08,1, 11.8,1,1, -4.238, 10428.839, 375.426, 52830.286 23/11/14,22:15:52,14,08,1, 11.8,1,1, -4.238, 10428.830, 375.416, 52830.272 23/11/14,22:15:52,15,08,1, 11.8,1,1, -4.238, 10428.823, 375.421, 52830.279 23/11/14,22:15:52,16,08,1, 11.8,1,1, -4.238, 10428.801, 375.420, 52830.264 23/11/14,22:15:52,17,08,1, 11.8,1,1, -4.238, 10428.830, 375.408, 52830.296 23/11/14,22:15:52,18,08,1, 11.8,1,1, -4.238, 10428.833, 375.411, 52830.291 23/11/14,22:15:52,19,08,1, 11.8,1,1, -4.238, 10428.807, 375.429, 52830.297 23/11/14,22:15:53,00,08,1, 11.9,1,1, -4.240, 10428.802, 375.429, 52830.297 23/11/14,22:15:53,01,08,1, 11.9,1,1, -4.240, 10428.849, 375.401, 52830.286 23/11/14,22:15:53,02,08,1, 11.9,1,1, -4.240, 10428.855, 375.393, 52830.289 23/11/14,22:15:53,03,08,1, 11.9,1,1, -4.240, 10428.846, 375.420, 52830.303 23/11/14,22:15:53,04,08,1, 11.9,1,1, -4.240, 10428.857, 375.385, 52830.273 23/11/14,22:15:53,05,08,1, 11.9,1,1, -4.240, 10428.862, 375.395, 52830.277 23/11/14,22:15:53,06,08,1, 11.9,1,1, -4.240, 10428.854, 375.380, 52830.254 23/11/14,22:15:53,07,08,1, 11.9,1,1, -4.240, 10428.879, 375.403, 52830.308 23/11/14,22:15:53,08,08,1, 11.9,1,1, -4.240, 10428.878, 375.362, 52830.283 23/11/14,22:15:53,09,08,1, 11.9,1,1, -4.240, 10428.865, 375.351, 52830.267 23/11/14,22:15:53,10,08,1, 11.9,1,1, -4.240, 10428.882, 375.372, 52830.304 23/11/14,22:15:53,11,08,1, 11.9,1,1, -4.240, 10428.911, 375.368, 52830.286 23/11/14,22:15:53,12,08,1, 11.9,1,1, -4.240, 10428.891, 375.375, 52830.310 23/11/14,22:15:53,13,08,1, 11.9,1,1, -4.240, 10428.880, 375.358, 52830.285 23/11/14,22:15:53,14,08,1, 11.9,1,1, -4.240, 10428.898, 375.347, 52830.281 23/11/14,22:15:53,15,08,1, 11.9,1,1, -4.240, 10428.920, 375.336, 52830.295 23/11/14,22:15:53,16,08,1, 11.9,1,1, -4.240, 10428.911, 375.330, 52830.308 23/11/14,22:15:53,17,08,1, 11.9,1,1, -4.240, 10428.929, 375.343, 52830.290 23/11/14,22:15:53,18,08,1, 11.9,1,1, -4.240, 10428.938, 375.327, 52830.306 23/11/14,22:15:53,19,08,1, 11.9,1,1, -4.240, 10428.929, 375.321, 52830.293 23/11/14,22:15:54,00,08,1, 11.9,1,1, -4.241, 10428.927, 375.321, 52830.293 23/11/14,22:15:54,01,08,1, 11.9,1,1, -4.241, 10428.944, 375.327, 52830.278 23/11/14,22:15:54,02,08,1, 11.9,1,1, -4.241, 10428.940, 375.335, 52830.311 23/11/14,22:15:54,03,08,1, 11.9,1,1, -4.241, 10428.957, 375.316, 52830.313 23/11/14,22:15:54,04,08,1, 11.9,1,1, -4.241, 10428.984, 375.321, 52830.323 23/11/14,22:15:54,05,08,1, 11.9,1,1, -4.241, 10428.980, 375.340, 52830.356 23/11/14,22:15:54,06,08,1, 11.9,1,1, -4.241, 10428.968, 375.310, 52830.318 23/11/14,22:15:54,07,08,1, 11.9,1,1, -4.241, 10428.987, 375.327, 52830.358 23/11/14,22:15:54,08,08,1, 11.9,1,1, -4.241, 10428.982, 375.296, 52830.349 23/11/14,22:15:54,09,08,1, 11.9,1,1, -4.241, 10428.996, 375.293, 52830.381 23/11/14,22:15:54,10,08,1, 11.9,1,1, -4.241, 10428.973, 375.298, 52830.324 23/11/14,22:15:54,11,08,1, 11.9,1,1, -4.241, 10428.976, 375.279, 52830.336 23/11/14,22:15:54,12,08,1, 11.9,1,1, -4.241, 10429.005, 375.285, 52830.352 23/11/14,22:15:54,13,08,1, 11.9,1,1, -4.241, 10429.008, 375.281, 52830.363 23/11/14,22:15:54,14,08,1, 11.9,1,1, -4.241, 10429.021, 375.276, 52830.318 23/11/14,22:15:54,15,08,1, 11.9,1,1, -4.241, 10429.012, 375.273, 52830.329 23/11/14,22:15:54,16,08,1, 11.9,1,1, -4.241, 10429.013, 375.275, 52830.315 23/11/14,22:15:54,17,08,1, 11.9,1,1, -4.241, 10429.038, 375.291, 52830.347 23/11/14,22:15:54,18,08,1, 11.9,1,1, -4.241, 10429.016, 375.270, 52830.359 23/11/14,22:15:54,19,08,1, 11.9,1,1, -4.241, 10429.024, 375.279, 52830.351 23/11/14,22:15:55,00,07,1, 11.9,1,1, -4.236, 10429.019, 375.279, 52830.351 23/11/14,22:15:55,01,07,1, 11.9,1,1, -4.236, 10429.046, 375.263, 52830.366 23/11/14,22:15:55,02,07,1, 11.9,1,1, -4.236, 10429.068, 375.289, 52830.391 23/11/14,22:15:55,03,07,1, 11.9,1,1, -4.236, 10429.044, 375.232, 52830.344 23/11/14,22:15:55,04,07,1, 11.9,1,1, -4.236, 10429.056, 375.244, 52830.367 23/11/14,22:15:55,05,07,1, 11.9,1,1, -4.236, 10429.070, 375.230, 52830.373 23/11/14,22:15:55,06,07,1, 11.9,1,1, -4.236, 10429.076, 375.255, 52830.368 23/11/14,22:15:55,07,07,1, 11.9,1,1, -4.236, 10429.067, 375.260, 52830.374 23/11/14,22:15:55,08,07,1, 11.9,1,1, -4.236, 10429.059, 375.240, 52830.351 23/11/14,22:15:55,09,07,1, 11.9,1,1, -4.236, 10429.081, 375.241, 52830.389 23/11/14,22:15:55,10,07,1, 11.9,1,1, -4.236, 10429.079, 375.230, 52830.379 23/11/14,22:15:55,11,07,1, 11.9,1,1, -4.236, 10429.102, 375.240, 52830.401 23/11/14,22:15:55,12,07,1, 11.9,1,1, -4.236, 10429.115, 375.215, 52830.377 23/11/14,22:15:55,13,07,1, 11.9,1,1, -4.236, 10429.123, 375.234, 52830.392 23/11/14,22:15:55,14,07,1, 11.9,1,1, -4.236, 10429.131, 375.236, 52830.411 23/11/14,22:15:55,15,07,1, 11.9,1,1, -4.236, 10429.119, 375.210, 52830.390 23/11/14,22:15:55,16,07,1, 11.9,1,1, -4.236, 10429.144, 375.192, 52830.359 23/11/14,22:15:55,17,07,1, 11.9,1,1, -4.236, 10429.146, 375.202, 52830.420 23/11/14,22:15:55,18,07,1, 11.9,1,1, -4.236, 10429.143, 375.186, 52830.392 23/11/14,22:15:55,19,07,1, 11.9,1,1, -4.236, 10429.152, 375.218, 52830.423 23/11/14,22:15:56,00,07,1, 12.0,1,1, -4.234, 10429.144, 375.218, 52830.423 23/11/14,22:15:56,01,07,1, 12.0,1,1, -4.234, 10429.150, 375.203, 52830.412 23/11/14,22:15:56,02,07,1, 12.0,1,1, -4.234, 10429.174, 375.183, 52830.418 23/11/14,22:15:56,03,07,1, 12.0,1,1, -4.234, 10429.153, 375.175, 52830.432 23/11/14,22:15:56,04,07,1, 12.0,1,1, -4.234, 10429.185, 375.175, 52830.417 23/11/14,22:15:56,05,07,1, 12.0,1,1, -4.234, 10429.169, 375.180, 52830.420 23/11/14,22:15:56,06,07,1, 12.0,1,1, -4.234, 10429.182, 375.190, 52830.422 23/11/14,22:15:56,07,07,1, 12.0,1,1, -4.234, 10429.196, 375.166, 52830.476 23/11/14,22:15:56,08,07,1, 12.0,1,1, -4.234, 10429.204, 375.192, 52830.456 23/11/14,22:15:56,09,07,1, 12.0,1,1, -4.234, 10429.211, 375.151, 52830.468 23/11/14,22:15:56,10,07,1, 12.0,1,1, -4.234, 10429.206, 375.143, 52830.435 23/11/14,22:15:56,11,07,1, 12.0,1,1, -4.234, 10429.227, 375.148, 52830.478 23/11/14,22:15:56,12,07,1, 12.0,1,1, -4.234, 10429.195, 375.160, 52830.522 23/11/14,22:15:56,13,07,1, 12.0,1,1, -4.234, 10429.224, 375.140, 52830.449 23/11/14,22:15:56,14,07,1, 12.0,1,1, -4.234, 10429.224, 375.146, 52830.487 23/11/14,22:15:56,15,07,1, 12.0,1,1, -4.234, 10429.223, 375.134, 52830.463 23/11/14,22:15:56,16,07,1, 12.0,1,1, -4.234, 10429.238, 375.111, 52830.443 23/11/14,22:15:56,17,07,1, 12.0,1,1, -4.234, 10429.262, 375.133, 52830.485 23/11/14,22:15:56,18,07,1, 12.0,1,1, -4.234, 10429.239, 375.121, 52830.473 23/11/14,22:15:56,19,07,1, 12.0,1,1, -4.234, 10429.236, 375.104, 52830.451 23/11/14,22:15:57,00,07,1, 11.9,1,1, -4.234, 10429.236, 375.104, 52830.451 23/11/14,22:15:57,01,07,1, 11.9,1,1, -4.234, 10429.257, 375.102, 52830.454 23/11/14,22:15:57,02,07,1, 11.9,1,1, -4.234, 10429.268, 375.113, 52830.646 23/11/14,22:15:57,03,07,1, 11.9,1,1, -4.234, 10429.304, 375.111, 52830.580 23/11/14,22:15:57,04,07,1, 11.9,1,1, -4.234, 10429.285, 375.112, 52830.616 23/11/14,22:15:57,05,07,1, 11.9,1,1, -4.234, 10429.291, 375.103, 52830.617 23/11/14,22:15:57,06,07,1, 11.9,1,1, -4.234, 10429.311, 375.102, 52830.607 23/11/14,22:15:57,07,07,1, 11.9,1,1, -4.234, 10429.326, 375.125, 52830.614 23/11/14,22:15:57,08,07,1, 11.9,1,1, -4.234, 10429.309, 375.122, 52830.662 23/11/14,22:15:57,09,07,1, 11.9,1,1, -4.234, 10429.330, 375.111, 52830.641 23/11/14,22:15:57,10,07,1, 11.9,1,1, -4.234, 10429.323, 375.111, 52830.637 23/11/14,22:15:57,11,07,1, 11.9,1,1, -4.234, 10429.334, 375.099, 52830.624 23/11/14,22:15:57,12,07,1, 11.9,1,1, -4.234, 10429.335, 375.107, 52830.625 23/11/14,22:15:57,13,07,1, 11.9,1,1, -4.234, 10429.346, 375.125, 52830.661 23/11/14,22:15:57,14,07,1, 11.9,1,1, -4.234, 10429.350, 375.103, 52830.646 23/11/14,22:15:57,15,07,1, 11.9,1,1, -4.234, 10429.340, 375.083, 52830.629 23/11/14,22:15:57,16,07,1, 11.9,1,1, -4.234, 10429.350, 375.084, 52830.594 23/11/14,22:15:57,17,07,1, 11.9,1,1, -4.234, 10429.362, 375.073, 52830.641 23/11/14,22:15:57,18,07,1, 11.9,1,1, -4.234, 10429.355, 375.098, 52830.652 23/11/14,22:15:57,19,07,1, 11.9,1,1, -4.234, 10429.370, 375.070, 52830.647 23/11/14,22:15:58,00,07,1, 11.9,1,1, -4.239, 10429.369, 375.070, 52830.647 23/11/14,22:15:58,01,07,1, 11.9,1,1, -4.239, 10429.367, 375.052, 52830.656 23/11/14,22:15:58,02,07,1, 11.9,1,1, -4.239, 10429.402, 375.051, 52830.667 23/11/14,22:15:58,03,07,1, 11.9,1,1, -4.239, 10429.399, 375.063, 52830.671 23/11/14,22:15:58,04,07,1, 11.9,1,1, -4.239, 10429.377, 375.065, 52830.622 23/11/14,22:15:58,05,07,1, 11.9,1,1, -4.239, 10429.376, 375.055, 52830.645 23/11/14,22:15:58,06,07,1, 11.9,1,1, -4.239, 10429.437, 375.030, 52830.643 23/11/14,22:15:58,07,07,1, 11.9,1,1, -4.239, 10429.391, 375.065, 52830.656 23/11/14,22:15:58,08,07,1, 11.9,1,1, -4.239, 10429.418, 375.059, 52830.655 23/11/14,22:15:58,09,07,1, 11.9,1,1, -4.239, 10429.455, 375.048, 52830.693 23/11/14,22:15:58,10,07,1, 11.9,1,1, -4.239, 10429.426, 375.037, 52830.661 23/11/14,22:15:58,11,07,1, 11.9,1,1, -4.239, 10429.421, 375.035, 52830.691 23/11/14,22:15:58,12,07,1, 11.9,1,1, -4.239, 10429.456, 375.043, 52830.676 23/11/14,22:15:58,13,07,1, 11.9,1,1, -4.239, 10429.451, 375.022, 52830.707 23/11/14,22:15:58,14,07,1, 11.9,1,1, -4.239, 10429.457, 375.016, 52830.692 23/11/14,22:15:58,15,07,1, 11.9,1,1, -4.239, 10429.426, 375.033, 52830.674 23/11/14,22:15:58,16,07,1, 11.9,1,1, -4.239, 10429.473, 375.031, 52830.726 23/11/14,22:15:58,17,07,1, 11.9,1,1, -4.239, 10429.460, 375.025, 52830.760 23/11/14,22:15:58,18,07,1, 11.9,1,1, -4.239, 10429.485, 374.996, 52830.508 23/11/14,22:15:58,19,07,1, 11.9,1,1, -4.239, 10429.439, 375.019, 52830.666 23/11/14,22:15:59,00,07,1, 11.9,1,1, -4.236, 10429.436, 375.019, 52830.666 23/11/14,22:15:59,01,07,1, 11.9,1,1, -4.236, 10429.489, 375.025, 52830.672 23/11/14,22:15:59,02,07,1, 11.9,1,1, -4.236, 10429.509, 375.007, 52830.696 23/11/14,22:15:59,03,07,1, 11.9,1,1, -4.236, 10429.503, 375.030, 52830.739 23/11/14,22:15:59,04,07,1, 11.9,1,1, -4.236, 10429.495, 374.985, 52830.757 23/11/14,22:15:59,05,07,1, 11.9,1,1, -4.236, 10429.504, 375.017, 52830.708 23/11/14,22:15:59,06,07,1, 11.9,1,1, -4.236, 10429.527, 375.033, 52830.756 23/11/14,22:15:59,07,07,1, 11.9,1,1, -4.236, 10429.518, 375.001, 52830.722 23/11/14,22:15:59,08,07,1, 11.9,1,1, -4.236, 10429.539, 375.005, 52830.717 23/11/14,22:15:59,09,07,1, 11.9,1,1, -4.236, 10429.528, 375.019, 52830.734 23/11/14,22:15:59,10,07,1, 11.9,1,1, -4.236, 10429.561, 374.994, 52830.723 23/11/14,22:15:59,11,07,1, 11.9,1,1, -4.236, 10429.560, 374.951, 52830.731 23/11/14,22:15:59,12,07,1, 11.9,1,1, -4.236, 10429.567, 375.001, 52830.730 23/11/14,22:15:59,13,07,1, 11.9,1,1, -4.236, 10429.588, 374.973, 52830.742 23/11/14,22:15:59,14,07,1, 11.9,1,1, -4.236, 10429.572, 374.965, 52830.751 23/11/14,22:15:59,15,07,1, 11.9,1,1, -4.236, 10429.578, 374.965, 52830.735 23/11/14,22:15:59,16,07,1, 11.9,1,1, -4.236, 10429.588, 374.970, 52830.759 23/11/14,22:15:59,17,07,1, 11.9,1,1, -4.236, 10429.569, 374.956, 52830.730 23/11/14,22:15:59,18,07,1, 11.9,1,1, -4.236, 10429.598, 374.953, 52830.722 23/11/14,22:15:59,19,07,1, 11.9,1,1, -4.236, 10429.587, 374.992, 52830.788 23/11/14,22:16:00,00,07,1, 11.9,1,1, -4.239, 10429.586, 374.992, 52830.788 23/11/14,22:16:00,01,07,1, 11.9,1,1, -4.239, 10429.581, 374.977, 52830.737 23/11/14,22:16:00,02,07,1, 11.9,1,1, -4.239, 10429.570, 374.935, 52830.609 23/11/14,22:16:00,03,07,1, 11.9,1,1, -4.239, 10429.588, 374.965, 52830.696 23/11/14,22:16:00,04,07,1, 11.9,1,1, -4.239, 10429.597, 374.938, 52830.610 23/11/14,22:16:00,05,07,1, 11.9,1,1, -4.239, 10429.604, 374.943, 52830.595 23/11/14,22:16:00,06,07,1, 11.9,1,1, -4.239, 10429.616, 374.939, 52830.638 23/11/14,22:16:00,07,07,1, 11.9,1,1, -4.239, 10429.637, 374.926, 52830.643 23/11/14,22:16:00,08,07,1, 11.9,1,1, -4.239, 10429.639, 374.925, 52830.630 23/11/14,22:16:00,09,07,1, 11.9,1,1, -4.239, 10429.663, 374.923, 52830.657 23/11/14,22:16:00,10,07,1, 11.9,1,1, -4.239, 10429.635, 374.898, 52830.637 23/11/14,22:16:00,11,07,1, 11.9,1,1, -4.239, 10429.646, 374.900, 52830.648 23/11/14,22:16:00,12,07,1, 11.9,1,1, -4.239, 10429.634, 374.909, 52830.656 23/11/14,22:16:00,13,07,1, 11.9,1,1, -4.239, 10429.654, 374.884, 52830.630 23/11/14,22:16:00,14,07,1, 11.9,1,1, -4.239, 10429.675, 374.913, 52830.639 23/11/14,22:16:00,15,07,1, 11.9,1,1, -4.239, 10429.680, 374.880, 52830.663 23/11/14,22:16:00,16,07,1, 11.9,1,1, -4.239, 10429.662, 374.894, 52830.685 23/11/14,22:16:00,17,07,1, 11.9,1,1, -4.239, 10429.682, 374.903, 52830.705 23/11/14,22:16:00,18,07,1, 11.9,1,1, -4.239, 10429.682, 374.873, 52830.707 23/11/14,22:16:00,19,07,1, 11.9,1,1, -4.239, 10429.662, 374.878, 52830.690 23/11/14,22:16:01,00,07,1, 11.9,1,1, -4.238, 10429.661, 374.878, 52830.690 23/11/14,22:16:01,01,07,1, 11.9,1,1, -4.238, 10429.711, 374.864, 52830.674 23/11/14,22:16:01,02,07,1, 11.9,1,1, -4.238, 10429.719, 374.870, 52830.679 23/11/14,22:16:01,03,07,1, 11.9,1,1, -4.238, 10429.696, 374.885, 52830.661 23/11/14,22:16:01,04,07,1, 11.9,1,1, -4.238, 10429.719, 374.855, 52830.707 23/11/14,22:16:01,05,07,1, 11.9,1,1, -4.238, 10429.706, 374.879, 52830.731 23/11/14,22:16:01,06,07,1, 11.9,1,1, -4.238, 10429.711, 374.855, 52830.720 23/11/14,22:16:01,07,07,1, 11.9,1,1, -4.238, 10429.745, 374.857, 52830.692 23/11/14,22:16:01,08,07,1, 11.9,1,1, -4.238, 10429.718, 374.847, 52830.688 23/11/14,22:16:01,09,07,1, 11.9,1,1, -4.238, 10429.723, 374.855, 52830.708 23/11/14,22:16:01,10,07,1, 11.9,1,1, -4.238, 10429.722, 374.835, 52830.693 23/11/14,22:16:01,11,07,1, 11.9,1,1, -4.238, 10429.752, 374.850, 52830.693 23/11/14,22:16:01,12,07,1, 11.9,1,1, -4.238, 10429.758, 374.828, 52830.740 23/11/14,22:16:01,13,07,1, 11.9,1,1, -4.238, 10429.765, 374.844, 52830.701 23/11/14,22:16:01,14,07,1, 11.9,1,1, -4.238, 10429.771, 374.826, 52830.697 23/11/14,22:16:01,15,07,1, 11.9,1,1, -4.238, 10429.783, 374.838, 52830.660 23/11/14,22:16:01,16,07,1, 11.9,1,1, -4.238, 10429.785, 374.855, 52830.722 23/11/14,22:16:01,17,07,1, 11.9,1,1, -4.238, 10429.787, 374.839, 52830.665 23/11/14,22:16:01,18,07,1, 11.9,1,1, -4.238, 10429.794, 374.862, 52830.706 23/11/14,22:16:01,19,07,1, 11.9,1,1, -4.238, 10429.789, 374.812, 52830.703 23/11/14,22:16:02,00,07,1, 11.9,1,1, -4.236, 10429.786, 374.812, 52830.703 23/11/14,22:16:02,01,07,1, 11.9,1,1, -4.236, 10429.804, 374.821, 52830.726 23/11/14,22:16:02,02,07,1, 11.9,1,1, -4.236, 10429.814, 374.825, 52830.776 23/11/14,22:16:02,03,07,1, 11.9,1,1, -4.236, 10429.821, 374.806, 52830.757 23/11/14,22:16:02,04,07,1, 11.9,1,1, -4.236, 10429.821, 374.807, 52830.735 23/11/14,22:16:02,05,07,1, 11.9,1,1, -4.236, 10429.839, 374.833, 52830.727 23/11/14,22:16:02,06,07,1, 11.9,1,1, -4.236, 10429.855, 374.797, 52830.742 23/11/14,22:16:02,07,07,1, 11.9,1,1, -4.236, 10429.850, 374.799, 52830.751 23/11/14,22:16:02,08,07,1, 11.9,1,1, -4.236, 10429.849, 374.803, 52830.773 23/11/14,22:16:02,09,07,1, 11.9,1,1, -4.236, 10429.864, 374.800, 52830.762 23/11/14,22:16:02,10,07,1, 11.9,1,1, -4.236, 10429.861, 374.783, 52830.771 23/11/14,22:16:02,11,07,1, 11.9,1,1, -4.236, 10429.888, 374.789, 52830.778 23/11/14,22:16:02,12,07,1, 11.9,1,1, -4.236, 10429.874, 374.770, 52830.769 23/11/14,22:16:02,13,07,1, 11.9,1,1, -4.236, 10429.862, 374.779, 52830.750 23/11/14,22:16:02,14,07,1, 11.9,1,1, -4.236, 10429.886, 374.745, 52830.752 23/11/14,22:16:02,15,07,1, 11.9,1,1, -4.236, 10429.878, 374.785, 52830.792 23/11/14,22:16:02,16,07,1, 11.9,1,1, -4.236, 10429.901, 374.754, 52830.773 23/11/14,22:16:02,17,07,1, 11.9,1,1, -4.236, 10429.897, 374.776, 52830.795 23/11/14,22:16:02,18,07,1, 11.9,1,1, -4.236, 10429.913, 374.753, 52830.789 23/11/14,22:16:02,19,07,1, 11.9,1,1, -4.236, 10429.885, 374.742, 52830.793 23/11/14,22:16:03,00,07,1, 11.9,1,1, -4.238, 10429.878, 374.742, 52830.793 23/11/14,22:16:03,01,07,1, 11.9,1,1, -4.238, 10429.917, 374.749, 52830.765 23/11/14,22:16:03,02,07,1, 11.9,1,1, -4.238, 10429.907, 374.767, 52830.789 23/11/14,22:16:03,03,07,1, 11.9,1,1, -4.238, 10429.928, 374.768, 52830.796 23/11/14,22:16:03,04,07,1, 11.9,1,1, -4.238, 10429.937, 374.733, 52830.812 23/11/14,22:16:03,05,07,1, 11.9,1,1, -4.238, 10429.931, 374.706, 52830.791 23/11/14,22:16:03,06,07,1, 11.9,1,1, -4.238, 10429.936, 374.734, 52830.855 23/11/14,22:16:03,07,07,1, 11.9,1,1, -4.238, 10429.958, 374.709, 52830.793 23/11/14,22:16:03,08,07,1, 11.9,1,1, -4.238, 10429.961, 374.726, 52830.796 23/11/14,22:16:03,09,07,1, 11.9,1,1, -4.238, 10429.941, 374.721, 52830.838 23/11/14,22:16:03,10,07,1, 11.9,1,1, -4.238, 10429.963, 374.705, 52830.813 23/11/14,22:16:03,11,07,1, 11.9,1,1, -4.238, 10429.969, 374.723, 52830.819 23/11/14,22:16:03,12,07,1, 11.9,1,1, -4.238, 10429.970, 374.736, 52830.841 23/11/14,22:16:03,13,07,1, 11.9,1,1, -4.238, 10429.983, 374.730, 52830.819 23/11/14,22:16:03,14,07,1, 11.9,1,1, -4.238, 10429.985, 374.708, 52830.826 23/11/14,22:16:03,15,07,1, 11.9,1,1, -4.238, 10429.985, 374.699, 52830.828 23/11/14,22:16:03,16,07,1, 11.9,1,1, -4.238, 10430.009, 374.675, 52830.818 23/11/14,22:16:03,17,07,1, 11.9,1,1, -4.238, 10429.995, 374.721, 52830.857 23/11/14,22:16:03,18,07,1, 11.9,1,1, -4.238, 10430.007, 374.708, 52830.845 23/11/14,22:16:03,19,07,1, 11.9,1,1, -4.238, 10430.009, 374.688, 52830.884 23/11/14,22:16:04,00,08,1, 12.0,1,1, -4.238, 10430.003, 374.688, 52830.884 23/11/14,22:16:04,01,08,1, 12.0,1,1, -4.238, 10430.001, 374.691, 52830.851 23/11/14,22:16:04,02,08,1, 12.0,1,1, -4.238, 10430.022, 374.681, 52830.889 23/11/14,22:16:04,03,08,1, 12.0,1,1, -4.238, 10430.037, 374.688, 52830.877 23/11/14,22:16:04,04,08,1, 12.0,1,1, -4.238, 10430.051, 374.670, 52830.866 23/11/14,22:16:04,05,08,1, 12.0,1,1, -4.238, 10430.047, 374.660, 52830.899 23/11/14,22:16:04,06,08,1, 12.0,1,1, -4.238, 10430.044, 374.677, 52830.887 23/11/14,22:16:04,07,08,1, 12.0,1,1, -4.238, 10430.061, 374.659, 52830.887 23/11/14,22:16:04,08,08,1, 12.0,1,1, -4.238, 10430.066, 374.661, 52831.080 23/11/14,22:16:04,09,08,1, 12.0,1,1, -4.238, 10430.103, 374.639, 52830.859 23/11/14,22:16:04,10,08,1, 12.0,1,1, -4.238, 10430.084, 374.678, 52830.926 23/11/14,22:16:04,11,08,1, 12.0,1,1, -4.238, 10430.104, 374.677, 52830.862 23/11/14,22:16:04,12,08,1, 12.0,1,1, -4.238, 10430.114, 374.657, 52830.844 23/11/14,22:16:04,13,08,1, 12.0,1,1, -4.238, 10430.108, 374.631, 52830.878 23/11/14,22:16:04,14,08,1, 12.0,1,1, -4.238, 10430.112, 374.628, 52830.917 23/11/14,22:16:04,15,08,1, 12.0,1,1, -4.238, 10430.108, 374.660, 52830.939 23/11/14,22:16:04,16,08,1, 12.0,1,1, -4.238, 10430.105, 374.621, 52830.896 23/11/14,22:16:04,17,08,1, 12.0,1,1, -4.238, 10430.150, 374.625, 52830.911 23/11/14,22:16:04,18,08,1, 12.0,1,1, -4.238, 10430.128, 374.632, 52830.937 23/11/14,22:16:04,19,08,1, 12.0,1,1, -4.238, 10430.135, 374.626, 52830.928 23/11/14,22:16:05,00,07,1, 11.8,1,1, -4.237, 10430.129, 374.626, 52830.928 23/11/14,22:16:05,01,07,1, 11.8,1,1, -4.237, 10430.149, 374.607, 52830.934 23/11/14,22:16:05,02,07,1, 11.8,1,1, -4.237, 10430.128, 374.614, 52831.030 23/11/14,22:16:05,03,07,1, 11.8,1,1, -4.237, 10430.160, 374.627, 52830.877 23/11/14,22:16:05,04,07,1, 11.8,1,1, -4.237, 10430.164, 374.597, 52830.891 23/11/14,22:16:05,05,07,1, 11.8,1,1, -4.237, 10430.160, 374.601, 52830.930 23/11/14,22:16:05,06,07,1, 11.8,1,1, -4.237, 10430.192, 374.598, 52830.926 23/11/14,22:16:05,07,07,1, 11.8,1,1, -4.237, 10430.178, 374.575, 52830.957 23/11/14,22:16:05,08,07,1, 11.8,1,1, -4.237, 10430.191, 374.602, 52830.947 23/11/14,22:16:05,09,07,1, 11.8,1,1, -4.237, 10430.195, 374.615, 52830.945 23/11/14,22:16:05,10,07,1, 11.8,1,1, -4.237, 10430.204, 374.566, 52830.919 23/11/14,22:16:05,11,07,1, 11.8,1,1, -4.237, 10430.179, 374.601, 52830.954 23/11/14,22:16:05,12,07,1, 11.8,1,1, -4.237, 10430.210, 374.598, 52830.941 23/11/14,22:16:05,13,07,1, 11.8,1,1, -4.237, 10430.214, 374.583, 52830.954 23/11/14,22:16:05,14,07,1, 11.8,1,1, -4.237, 10430.210, 374.575, 52830.958 23/11/14,22:16:05,15,07,1, 11.8,1,1, -4.237, 10430.230, 374.583, 52830.974 23/11/14,22:16:05,16,07,1, 11.8,1,1, -4.237, 10430.233, 374.577, 52830.968 23/11/14,22:16:05,17,07,1, 11.8,1,1, -4.237, 10430.243, 374.553, 52830.981 23/11/14,22:16:05,18,07,1, 11.8,1,1, -4.237, 10430.251, 374.570, 52830.977 23/11/14,22:16:05,19,07,1, 11.8,1,1, -4.237, 10430.238, 374.537, 52830.966 23/11/14,22:16:06,00,07,1, 11.9,1,1, -4.238, 10430.237, 374.537, 52830.966 23/11/14,22:16:06,01,07,1, 11.9,1,1, -4.238, 10430.256, 374.545, 52830.985 23/11/14,22:16:06,02,07,1, 11.9,1,1, -4.238, 10430.271, 374.535, 52830.995 23/11/14,22:16:06,03,07,1, 11.9,1,1, -4.238, 10430.291, 374.529, 52831.002 23/11/14,22:16:06,04,07,1, 11.9,1,1, -4.238, 10430.288, 374.540, 52830.984 23/11/14,22:16:06,05,07,1, 11.9,1,1, -4.238, 10430.293, 374.511, 52831.004 23/11/14,22:16:06,06,07,1, 11.9,1,1, -4.238, 10430.285, 374.532, 52831.010 23/11/14,22:16:06,07,07,1, 11.9,1,1, -4.238, 10430.306, 374.529, 52831.010 23/11/14,22:16:06,08,07,1, 11.9,1,1, -4.238, 10430.309, 374.515, 52831.019 23/11/14,22:16:06,09,07,1, 11.9,1,1, -4.238, 10430.310, 374.517, 52831.025 23/11/14,22:16:06,10,07,1, 11.9,1,1, -4.238, 10430.321, 374.525, 52831.045 23/11/14,22:16:06,11,07,1, 11.9,1,1, -4.238, 10430.356, 374.509, 52831.061 23/11/14,22:16:06,12,07,1, 11.9,1,1, -4.238, 10430.336, 374.516, 52831.048 23/11/14,22:16:06,13,07,1, 11.9,1,1, -4.238, 10430.329, 374.498, 52831.047 23/11/14,22:16:06,14,07,1, 11.9,1,1, -4.238, 10430.348, 374.505, 52831.052 23/11/14,22:16:06,15,07,1, 11.9,1,1, -4.238, 10430.360, 374.488, 52831.053 23/11/14,22:16:06,16,07,1, 11.9,1,1, -4.238, 10430.350, 374.493, 52831.062 23/11/14,22:16:06,17,07,1, 11.9,1,1, -4.238, 10430.355, 374.480, 52831.048 23/11/14,22:16:06,18,07,1, 11.9,1,1, -4.238, 10430.381, 374.495, 52831.073 23/11/14,22:16:06,19,07,1, 11.9,1,1, -4.238, 10430.357, 374.495, 52831.100 23/11/14,22:16:07,00,07,1, 11.9,1,1, -4.235, 10430.354, 374.495, 52831.100 23/11/14,22:16:07,01,07,1, 11.9,1,1, -4.235, 10430.398, 374.500, 52831.285 23/11/14,22:16:07,02,07,1, 11.9,1,1, -4.235, 10430.417, 374.470, 52830.979 23/11/14,22:16:07,03,07,1, 11.9,1,1, -4.235, 10430.403, 374.479, 52831.038 23/11/14,22:16:07,04,07,1, 11.9,1,1, -4.235, 10430.399, 374.458, 52831.068 23/11/14,22:16:07,05,07,1, 11.9,1,1, -4.235, 10430.422, 374.460, 52831.071 23/11/14,22:16:07,06,07,1, 11.9,1,1, -4.235, 10430.435, 374.437, 52831.086 23/11/14,22:16:07,07,07,1, 11.9,1,1, -4.235, 10430.436, 374.458, 52831.056 23/11/14,22:16:07,08,07,1, 11.9,1,1, -4.235, 10430.439, 374.443, 52831.101 23/11/14,22:16:07,09,07,1, 11.9,1,1, -4.235, 10430.427, 374.447, 52831.076 23/11/14,22:16:07,10,07,1, 11.9,1,1, -4.235, 10430.431, 374.418, 52831.112 23/11/14,22:16:07,11,07,1, 11.9,1,1, -4.235, 10430.468, 374.438, 52831.127 23/11/14,22:16:07,12,07,1, 11.9,1,1, -4.235, 10430.457, 374.455, 52831.113 23/11/14,22:16:07,13,07,1, 11.9,1,1, -4.235, 10430.475, 374.418, 52831.115 23/11/14,22:16:07,14,07,1, 11.9,1,1, -4.235, 10430.467, 374.407, 52831.121 23/11/14,22:16:07,15,07,1, 11.9,1,1, -4.235, 10430.473, 374.408, 52831.105 23/11/14,22:16:07,16,07,1, 11.9,1,1, -4.235, 10430.474, 374.415, 52831.139 23/11/14,22:16:07,17,07,1, 11.9,1,1, -4.235, 10430.478, 374.401, 52831.129 23/11/14,22:16:07,18,07,1, 11.9,1,1, -4.235, 10430.536, 374.400, 52831.105 23/11/14,22:16:07,19,07,1, 11.9,1,1, -4.235, 10430.495, 374.401, 52831.111 23/11/14,22:16:08,00,07,1, 11.9,1,1, -4.232, 10430.487, 374.401, 52831.111 23/11/14,22:16:08,01,07,1, 11.9,1,1, -4.232, 10430.517, 374.399, 52831.153 23/11/14,22:16:08,02,07,1, 11.9,1,1, -4.232, 10430.529, 374.401, 52831.153 23/11/14,22:16:08,03,07,1, 11.9,1,1, -4.232, 10430.538, 374.384, 52831.166 23/11/14,22:16:08,04,07,1, 11.9,1,1, -4.232, 10430.541, 374.377, 52831.161 23/11/14,22:16:08,05,07,1, 11.9,1,1, -4.232, 10430.549, 374.385, 52831.183 23/11/14,22:16:08,06,07,1, 11.9,1,1, -4.232, 10430.560, 374.388, 52831.192 23/11/14,22:16:08,07,07,1, 11.9,1,1, -4.232, 10430.549, 374.372, 52831.152 23/11/14,22:16:08,08,07,1, 11.9,1,1, -4.232, 10430.557, 374.386, 52831.178 23/11/14,22:16:08,09,07,1, 11.9,1,1, -4.232, 10430.590, 374.361, 52831.193 23/11/14,22:16:08,10,07,1, 11.9,1,1, -4.232, 10430.589, 374.359, 52831.213 23/11/14,22:16:08,11,07,1, 11.9,1,1, -4.232, 10430.570, 374.362, 52831.219 23/11/14,22:16:08,12,07,1, 11.9,1,1, -4.232, 10430.576, 374.340, 52831.205 23/11/14,22:16:08,13,07,1, 11.9,1,1, -4.232, 10430.593, 374.372, 52831.193 23/11/14,22:16:08,14,07,1, 11.9,1,1, -4.232, 10430.624, 374.354, 52831.206 23/11/14,22:16:08,15,07,1, 11.9,1,1, -4.232, 10430.625, 374.357, 52831.186 23/11/14,22:16:08,16,07,1, 11.9,1,1, -4.232, 10430.614, 374.341, 52831.182 23/11/14,22:16:08,17,07,1, 11.9,1,1, -4.232, 10430.639, 374.336, 52831.178 23/11/14,22:16:08,18,07,1, 11.9,1,1, -4.232, 10430.627, 374.302, 52831.172 23/11/14,22:16:08,19,07,1, 11.9,1,1, -4.232, 10430.652, 374.329, 52831.212 23/11/14,22:16:09,00,07,1, 11.9,1,1, -4.236, 10430.646, 374.329, 52831.212 23/11/14,22:16:09,01,07,1, 11.9,1,1, -4.236, 10430.640, 374.325, 52831.249 23/11/14,22:16:09,02,07,1, 11.9,1,1, -4.236, 10430.661, 374.318, 52831.224 23/11/14,22:16:09,03,07,1, 11.9,1,1, -4.236, 10430.668, 374.311, 52831.219 23/11/14,22:16:09,04,07,1, 11.9,1,1, -4.236, 10430.664, 374.301, 52831.245 23/11/14,22:16:09,05,07,1, 11.9,1,1, -4.236, 10430.698, 374.291, 52831.241 23/11/14,22:16:09,06,07,1, 11.9,1,1, -4.236, 10430.678, 374.289, 52831.213 23/11/14,22:16:09,07,07,1, 11.9,1,1, -4.236, 10430.681, 374.313, 52831.246 23/11/14,22:16:09,08,07,1, 11.9,1,1, -4.236, 10430.692, 374.308, 52831.236 23/11/14,22:16:09,09,07,1, 11.9,1,1, -4.236, 10430.698, 374.299, 52831.245 23/11/14,22:16:09,10,07,1, 11.9,1,1, -4.236, 10430.699, 374.302, 52831.255 23/11/14,22:16:09,11,07,1, 11.9,1,1, -4.236, 10430.706, 374.269, 52831.269 23/11/14,22:16:09,12,07,1, 11.9,1,1, -4.236, 10430.707, 374.284, 52831.291 23/11/14,22:16:09,13,07,1, 11.9,1,1, -4.236, 10430.719, 374.294, 52831.278 23/11/14,22:16:09,14,07,1, 11.9,1,1, -4.236, 10430.736, 374.279, 52831.287 23/11/14,22:16:09,15,07,1, 11.9,1,1, -4.236, 10430.744, 374.275, 52831.277 23/11/14,22:16:09,16,07,1, 11.9,1,1, -4.236, 10430.761, 374.290, 52831.281 23/11/14,22:16:09,17,07,1, 11.9,1,1, -4.236, 10430.761, 374.283, 52831.326 23/11/14,22:16:09,18,07,1, 11.9,1,1, -4.236, 10430.753, 374.273, 52831.314 23/11/14,22:16:09,19,07,1, 11.9,1,1, -4.236, 10430.780, 374.264, 52831.315 23/11/14,22:16:10,00,08,1, 11.9,1,1, -4.238, 10430.779, 374.264, 52831.315 23/11/14,22:16:10,01,08,1, 11.9,1,1, -4.238, 10430.775, 374.265, 52831.317 23/11/14,22:16:10,02,08,1, 11.9,1,1, -4.238, 10430.782, 374.257, 52831.337 23/11/14,22:16:10,03,08,1, 11.9,1,1, -4.238, 10430.801, 374.254, 52831.335 23/11/14,22:16:10,04,08,1, 11.9,1,1, -4.238, 10430.806, 374.246, 52831.320 23/11/14,22:16:10,05,08,1, 11.9,1,1, -4.238, 10430.820, 374.236, 52831.330 23/11/14,22:16:10,06,08,1, 11.9,1,1, -4.238, 10430.819, 374.232, 52831.350 23/11/14,22:16:10,07,08,1, 11.9,1,1, -4.238, 10430.831, 374.221, 52831.173 23/11/14,22:16:10,08,08,1, 11.9,1,1, -4.238, 10430.810, 374.224, 52831.378 23/11/14,22:16:10,09,08,1, 11.9,1,1, -4.238, 10430.825, 374.214, 52831.410 23/11/14,22:16:10,10,08,1, 11.9,1,1, -4.238, 10430.841, 374.213, 52831.385 23/11/14,22:16:10,11,08,1, 11.9,1,1, -4.238, 10430.858, 374.208, 52831.356 23/11/14,22:16:10,12,08,1, 11.9,1,1, -4.238, 10430.839, 374.225, 52831.318 23/11/14,22:16:10,13,08,1, 11.9,1,1, -4.238, 10430.845, 374.193, 52831.355 23/11/14,22:16:10,14,08,1, 11.9,1,1, -4.238, 10430.855, 374.200, 52831.351 23/11/14,22:16:10,15,08,1, 11.9,1,1, -4.238, 10430.872, 374.198, 52831.405 23/11/14,22:16:10,16,08,1, 11.9,1,1, -4.238, 10430.869, 374.204, 52831.366 23/11/14,22:16:10,17,08,1, 11.9,1,1, -4.238, 10430.885, 374.186, 52831.406 23/11/14,22:16:10,18,08,1, 11.9,1,1, -4.238, 10430.897, 374.205, 52831.411 23/11/14,22:16:10,19,08,1, 11.9,1,1, -4.238, 10430.900, 374.208, 52831.376 23/11/14,22:16:11,00,07,1, 12.0,1,1, -4.235, 10430.896, 374.208, 52831.376 23/11/14,22:16:11,01,07,1, 12.0,1,1, -4.235, 10430.912, 374.148, 52831.377 23/11/14,22:16:11,02,07,1, 12.0,1,1, -4.235, 10430.922, 374.163, 52831.420 23/11/14,22:16:11,03,07,1, 12.0,1,1, -4.235, 10430.947, 374.169, 52831.423 23/11/14,22:16:11,04,07,1, 12.0,1,1, -4.235, 10430.949, 374.177, 52831.430 23/11/14,22:16:11,05,07,1, 12.0,1,1, -4.235, 10430.944, 374.143, 52831.382 23/11/14,22:16:11,06,07,1, 12.0,1,1, -4.235, 10430.951, 374.141, 52831.417 23/11/14,22:16:11,07,07,1, 12.0,1,1, -4.235, 10430.955, 374.145, 52831.401 23/11/14,22:16:11,08,07,1, 12.0,1,1, -4.235, 10430.965, 374.141, 52831.415 23/11/14,22:16:11,09,07,1, 12.0,1,1, -4.235, 10430.965, 374.144, 52831.425 23/11/14,22:16:11,10,07,1, 12.0,1,1, -4.235, 10430.970, 374.143, 52831.424 23/11/14,22:16:11,11,07,1, 12.0,1,1, -4.235, 10430.992, 374.130, 52831.507 23/11/14,22:16:11,12,07,1, 12.0,1,1, -4.235, 10430.987, 374.142, 52831.495 23/11/14,22:16:11,13,07,1, 12.0,1,1, -4.235, 10431.009, 374.142, 52831.445 23/11/14,22:16:11,14,07,1, 12.0,1,1, -4.235, 10431.014, 374.120, 52831.472 23/11/14,22:16:11,15,07,1, 12.0,1,1, -4.235, 10431.034, 374.154, 52831.464 23/11/14,22:16:11,16,07,1, 12.0,1,1, -4.235, 10431.025, 374.138, 52831.488 23/11/14,22:16:11,17,07,1, 12.0,1,1, -4.235, 10431.033, 374.139, 52831.507 23/11/14,22:16:11,18,07,1, 12.0,1,1, -4.235, 10431.027, 374.102, 52831.522 23/11/14,22:16:11,19,07,1, 12.0,1,1, -4.235, 10431.028, 374.111, 52831.513 23/11/14,22:16:12,00,09,1, 11.9,1,1, -4.237, 10431.021, 374.111, 52831.513 23/11/14,22:16:12,01,09,1, 11.9,1,1, -4.237, 10431.065, 374.143, 52831.499 23/11/14,22:16:12,02,09,1, 11.9,1,1, -4.237, 10431.062, 374.100, 52831.479 23/11/14,22:16:12,03,09,1, 11.9,1,1, -4.237, 10431.057, 374.085, 52831.474 23/11/14,22:16:12,04,09,1, 11.9,1,1, -4.237, 10431.070, 374.088, 52831.494 23/11/14,22:16:12,05,09,1, 11.9,1,1, -4.237, 10431.089, 374.099, 52831.491 23/11/14,22:16:12,06,09,1, 11.9,1,1, -4.237, 10431.086, 374.088, 52831.512 23/11/14,22:16:12,07,09,1, 11.9,1,1, -4.237, 10431.088, 374.083, 52831.487 23/11/14,22:16:12,08,09,1, 11.9,1,1, -4.237, 10431.116, 374.100, 52831.549 23/11/14,22:16:12,09,09,1, 11.9,1,1, -4.237, 10431.114, 374.081, 52831.505 23/11/14,22:16:12,10,09,1, 11.9,1,1, -4.237, 10431.093, 374.056, 52831.497 23/11/14,22:16:12,11,09,1, 11.9,1,1, -4.237, 10431.114, 374.072, 52831.521 23/11/14,22:16:12,12,09,1, 11.9,1,1, -4.237, 10431.129, 374.040, 52831.540 23/11/14,22:16:12,13,09,1, 11.9,1,1, -4.237, 10431.139, 374.055, 52831.410 23/11/14,22:16:12,14,09,1, 11.9,1,1, -4.237, 10431.153, 374.064, 52831.528 23/11/14,22:16:12,15,09,1, 11.9,1,1, -4.237, 10431.131, 374.047, 52831.528 23/11/14,22:16:12,16,09,1, 11.9,1,1, -4.237, 10431.170, 374.065, 52831.509 23/11/14,22:16:12,17,09,1, 11.9,1,1, -4.237, 10431.160, 374.053, 52831.556 23/11/14,22:16:12,18,09,1, 11.9,1,1, -4.237, 10431.191, 374.055, 52831.521 23/11/14,22:16:12,19,09,1, 11.9,1,1, -4.237, 10431.157, 374.019, 52831.527 23/11/14,22:16:13,00,09,1, 11.9,1,1, -4.235, 10431.155, 374.019, 52831.527 23/11/14,22:16:13,01,09,1, 11.9,1,1, -4.235, 10431.200, 374.022, 52831.569 23/11/14,22:16:13,02,09,1, 11.9,1,1, -4.235, 10431.182, 374.047, 52831.575 23/11/14,22:16:13,03,09,1, 11.9,1,1, -4.235, 10431.179, 374.040, 52831.592 23/11/14,22:16:13,04,09,1, 11.9,1,1, -4.235, 10431.196, 374.053, 52831.558 23/11/14,22:16:13,05,09,1, 11.9,1,1, -4.235, 10431.198, 374.024, 52831.564 23/11/14,22:16:13,06,09,1, 11.9,1,1, -4.235, 10431.232, 374.007, 52831.580 23/11/14,22:16:13,07,09,1, 11.9,1,1, -4.235, 10431.218, 374.000, 52831.487 23/11/14,22:16:13,08,09,1, 11.9,1,1, -4.235, 10431.239, 374.008, 52831.614 23/11/14,22:16:13,09,09,1, 11.9,1,1, -4.235, 10431.236, 373.999, 52831.543 23/11/14,22:16:13,10,09,1, 11.9,1,1, -4.235, 10431.251, 374.003, 52831.530 23/11/14,22:16:13,11,09,1, 11.9,1,1, -4.235, 10431.266, 373.999, 52831.546 23/11/14,22:16:13,12,09,1, 11.9,1,1, -4.235, 10431.240, 374.008, 52831.615 23/11/14,22:16:13,13,09,1, 11.9,1,1, -4.235, 10431.265, 373.985, 52831.581 23/11/14,22:16:13,14,09,1, 11.9,1,1, -4.235, 10431.264, 373.987, 52831.601 23/11/14,22:16:13,15,09,1, 11.9,1,1, -4.235, 10431.281, 373.983, 52831.626 23/11/14,22:16:13,16,09,1, 11.9,1,1, -4.235, 10431.291, 373.985, 52831.600 23/11/14,22:16:13,17,09,1, 11.9,1,1, -4.235, 10431.325, 373.980, 52831.609 23/11/14,22:16:13,18,09,1, 11.9,1,1, -4.235, 10431.342, 373.991, 52831.644 23/11/14,22:16:13,19,09,1, 11.9,1,1, -4.235, 10431.341, 373.982, 52831.654 23/11/14,22:16:14,00,09,1, 11.9,1,1, -4.234, 10431.339, 373.982, 52831.654 23/11/14,22:16:14,01,09,1, 11.9,1,1, -4.234, 10431.322, 373.955, 52831.657 23/11/14,22:16:14,02,09,1, 11.9,1,1, -4.234, 10431.337, 373.935, 52831.672 23/11/14,22:16:14,03,09,1, 11.9,1,1, -4.234, 10431.355, 373.960, 52831.654 23/11/14,22:16:14,04,09,1, 11.9,1,1, -4.234, 10431.360, 373.949, 52831.689 23/11/14,22:16:14,05,09,1, 11.9,1,1, -4.234, 10431.370, 373.926, 52831.654 23/11/14,22:16:14,06,09,1, 11.9,1,1, -4.234, 10431.353, 373.928, 52831.639 23/11/14,22:16:14,07,09,1, 11.9,1,1, -4.234, 10431.382, 373.940, 52831.693 23/11/14,22:16:14,08,09,1, 11.9,1,1, -4.234, 10431.399, 373.931, 52831.664 23/11/14,22:16:14,09,09,1, 11.9,1,1, -4.234, 10431.406, 373.928, 52831.681 23/11/14,22:16:14,10,09,1, 11.9,1,1, -4.234, 10431.397, 373.930, 52831.701 23/11/14,22:16:14,11,09,1, 11.9,1,1, -4.234, 10431.406, 373.905, 52831.719 23/11/14,22:16:14,12,09,1, 11.9,1,1, -4.234, 10431.416, 373.916, 52831.726 23/11/14,22:16:14,13,09,1, 11.9,1,1, -4.234, 10431.412, 373.907, 52831.695 23/11/14,22:16:14,14,09,1, 11.9,1,1, -4.234, 10431.436, 373.921, 52831.745 23/11/14,22:16:14,15,09,1, 11.9,1,1, -4.234, 10431.414, 373.921, 52831.743 23/11/14,22:16:14,16,09,1, 11.9,1,1, -4.234, 10431.410, 373.895, 52831.710 23/11/14,22:16:14,17,09,1, 11.9,1,1, -4.234, 10431.432, 373.908, 52831.727 23/11/14,22:16:14,18,09,1, 11.9,1,1, -4.234, 10431.461, 373.899, 52831.730 23/11/14,22:16:14,19,09,1, 11.9,1,1, -4.234, 10431.457, 373.870, 52831.771 23/11/14,22:16:15,00,09,1, 11.9,1,1, -4.236, 10431.455, 373.870, 52831.771 23/11/14,22:16:15,01,09,1, 11.9,1,1, -4.236, 10431.497, 373.870, 52831.763 23/11/14,22:16:15,02,09,1, 11.9,1,1, -4.236, 10431.455, 373.872, 52831.762 23/11/14,22:16:15,03,09,1, 11.9,1,1, -4.236, 10431.492, 373.861, 52831.777 23/11/14,22:16:15,04,09,1, 11.9,1,1, -4.236, 10431.508, 373.852, 52831.734 23/11/14,22:16:15,05,09,1, 11.9,1,1, -4.236, 10431.496, 373.861, 52831.743 23/11/14,22:16:15,06,09,1, 11.9,1,1, -4.236, 10431.542, 373.877, 52831.798 23/11/14,22:16:15,07,09,1, 11.9,1,1, -4.236, 10431.525, 373.844, 52831.809 23/11/14,22:16:15,08,09,1, 11.9,1,1, -4.236, 10431.532, 373.865, 52831.805 23/11/14,22:16:15,09,09,1, 11.9,1,1, -4.236, 10431.543, 373.864, 52831.787 23/11/14,22:16:15,10,09,1, 11.9,1,1, -4.236, 10431.540, 373.872, 52831.779 23/11/14,22:16:15,11,09,1, 11.9,1,1, -4.236, 10431.560, 373.847, 52831.816 23/11/14,22:16:15,12,09,1, 11.9,1,1, -4.236, 10431.563, 373.841, 52831.781 23/11/14,22:16:15,13,09,1, 11.9,1,1, -4.236, 10431.578, 373.831, 52831.793 23/11/14,22:16:15,14,09,1, 11.9,1,1, -4.236, 10431.562, 373.836, 52831.811 23/11/14,22:16:15,15,09,1, 11.9,1,1, -4.236, 10431.583, 373.829, 52831.795 23/11/14,22:16:15,16,09,1, 11.9,1,1, -4.236, 10431.584, 373.856, 52831.827 23/11/14,22:16:15,17,09,1, 11.9,1,1, -4.236, 10431.588, 373.838, 52831.807 23/11/14,22:16:15,18,09,1, 11.9,1,1, -4.236, 10431.586, 373.853, 52831.823 23/11/14,22:16:15,19,09,1, 11.9,1,1, -4.236, 10431.614, 373.817, 52831.775 23/11/14,22:16:16,00,08,1, 11.9,1,1, -4.235, 10431.606, 373.817, 52831.775 23/11/14,22:16:16,01,08,1, 11.9,1,1, -4.235, 10431.639, 373.808, 52831.845 23/11/14,22:16:16,02,08,1, 11.9,1,1, -4.235, 10431.656, 373.786, 52831.810 23/11/14,22:16:16,03,08,1, 11.9,1,1, -4.235, 10431.651, 373.798, 52831.814 23/11/14,22:16:16,04,08,1, 11.9,1,1, -4.235, 10431.655, 373.795, 52831.839 23/11/14,22:16:16,05,08,1, 11.9,1,1, -4.235, 10431.663, 373.833, 52831.856 23/11/14,22:16:16,06,08,1, 11.9,1,1, -4.235, 10431.642, 373.800, 52831.815 23/11/14,22:16:16,07,08,1, 11.9,1,1, -4.235, 10431.671, 373.786, 52831.830 23/11/14,22:16:16,08,08,1, 11.9,1,1, -4.235, 10431.685, 373.808, 52831.849 23/11/14,22:16:16,09,08,1, 11.9,1,1, -4.235, 10431.704, 373.809, 52831.885 23/11/14,22:16:16,10,08,1, 11.9,1,1, -4.235, 10431.689, 373.808, 52831.892 23/11/14,22:16:16,11,08,1, 11.9,1,1, -4.235, 10431.700, 373.796, 52831.873 23/11/14,22:16:16,12,08,1, 11.9,1,1, -4.235, 10431.714, 373.789, 52831.828 23/11/14,22:16:16,13,08,1, 11.9,1,1, -4.235, 10431.720, 373.795, 52831.881 23/11/14,22:16:16,14,08,1, 11.9,1,1, -4.235, 10431.722, 373.780, 52831.876 23/11/14,22:16:16,15,08,1, 11.9,1,1, -4.235, 10431.719, 373.752, 52831.866 23/11/14,22:16:16,16,08,1, 11.9,1,1, -4.235, 10431.726, 373.780, 52831.866 23/11/14,22:16:16,17,08,1, 11.9,1,1, -4.235, 10431.752, 373.762, 52831.867 23/11/14,22:16:16,18,08,1, 11.9,1,1, -4.235, 10431.739, 373.747, 52831.890 23/11/14,22:16:16,19,08,1, 11.9,1,1, -4.235, 10431.760, 373.750, 52831.900 23/11/14,22:16:17,00,09,1, 11.9,1,1, -4.240, 10431.756, 373.750, 52831.900 23/11/14,22:16:17,01,09,1, 11.9,1,1, -4.240, 10431.765, 373.765, 52831.942 23/11/14,22:16:17,02,09,1, 11.9,1,1, -4.240, 10431.769, 373.747, 52831.921 23/11/14,22:16:17,03,09,1, 11.9,1,1, -4.240, 10431.774, 373.745, 52831.930 23/11/14,22:16:17,04,09,1, 11.9,1,1, -4.240, 10431.785, 373.749, 52831.928 23/11/14,22:16:17,05,09,1, 11.9,1,1, -4.240, 10431.782, 373.744, 52831.883 23/11/14,22:16:17,06,09,1, 11.9,1,1, -4.240, 10431.828, 373.700, 52831.785 23/11/14,22:16:17,07,09,1, 11.9,1,1, -4.240, 10431.790, 373.743, 52831.953 23/11/14,22:16:17,08,09,1, 11.9,1,1, -4.240, 10431.786, 373.730, 52831.981 23/11/14,22:16:17,09,09,1, 11.9,1,1, -4.240, 10431.808, 373.726, 52831.950 23/11/14,22:16:17,10,09,1, 11.9,1,1, -4.240, 10431.816, 373.714, 52831.934 23/11/14,22:16:17,11,09,1, 11.9,1,1, -4.240, 10431.824, 373.732, 52831.975 23/11/14,22:16:17,12,09,1, 11.9,1,1, -4.240, 10431.840, 373.737, 52831.971 23/11/14,22:16:17,13,09,1, 11.9,1,1, -4.240, 10431.853, 373.722, 52831.950 23/11/14,22:16:17,14,09,1, 11.9,1,1, -4.240, 10431.862, 373.695, 52831.979 23/11/14,22:16:17,15,09,1, 11.9,1,1, -4.240, 10431.876, 373.682, 52832.002 23/11/14,22:16:17,16,09,1, 11.9,1,1, -4.240, 10431.873, 373.706, 52831.999 23/11/14,22:16:17,17,09,1, 11.9,1,1, -4.240, 10431.877, 373.722, 52831.992 23/11/14,22:16:17,18,09,1, 11.9,1,1, -4.240, 10431.880, 373.710, 52832.005 23/11/14,22:16:17,19,09,1, 11.9,1,1, -4.240, 10431.904, 373.715, 52832.016 23/11/14,22:16:18,00,09,1, 11.9,1,1, -4.238, 10431.898, 373.715, 52832.016 23/11/14,22:16:18,01,09,1, 11.9,1,1, -4.238, 10431.924, 373.682, 52831.992 23/11/14,22:16:18,02,09,1, 11.9,1,1, -4.238, 10431.919, 373.677, 52831.995 23/11/14,22:16:18,03,09,1, 11.9,1,1, -4.238, 10431.933, 373.691, 52832.019 23/11/14,22:16:18,04,09,1, 11.9,1,1, -4.238, 10431.965, 373.699, 52832.017 23/11/14,22:16:18,05,09,1, 11.9,1,1, -4.238, 10431.974, 373.684, 52832.074 23/11/14,22:16:18,06,09,1, 11.9,1,1, -4.238, 10431.968, 373.665, 52832.039 23/11/14,22:16:18,07,09,1, 11.9,1,1, -4.238, 10431.956, 373.663, 52832.008 23/11/14,22:16:18,08,09,1, 11.9,1,1, -4.238, 10431.976, 373.653, 52832.050 23/11/14,22:16:18,09,09,1, 11.9,1,1, -4.238, 10431.984, 373.648, 52832.051 23/11/14,22:16:18,10,09,1, 11.9,1,1, -4.238, 10432.024, 373.660, 52832.018 23/11/14,22:16:18,11,09,1, 11.9,1,1, -4.238, 10431.986, 373.653, 52831.842 23/11/14,22:16:18,12,09,1, 11.9,1,1, -4.238, 10431.995, 373.637, 52832.204 23/11/14,22:16:18,13,09,1, 11.9,1,1, -4.238, 10432.027, 373.659, 52832.138 23/11/14,22:16:18,14,09,1, 11.9,1,1, -4.238, 10432.029, 373.649, 52832.105 23/11/14,22:16:18,15,09,1, 11.9,1,1, -4.238, 10432.032, 373.638, 52832.106 23/11/14,22:16:18,16,09,1, 11.9,1,1, -4.238, 10432.025, 373.636, 52832.067 23/11/14,22:16:18,17,09,1, 11.9,1,1, -4.238, 10432.048, 373.643, 52832.088 23/11/14,22:16:18,18,09,1, 11.9,1,1, -4.238, 10432.086, 373.630, 52832.128 23/11/14,22:16:18,19,09,1, 11.9,1,1, -4.238, 10432.067, 373.631, 52832.114 23/11/14,22:16:19,00,09,1, 11.9,1,1, -4.237, 10432.065, 373.631, 52832.114 23/11/14,22:16:19,01,09,1, 11.9,1,1, -4.237, 10432.077, 373.606, 52832.105 23/11/14,22:16:19,02,09,1, 11.9,1,1, -4.237, 10432.083, 373.633, 52832.126 23/11/14,22:16:19,03,09,1, 11.9,1,1, -4.237, 10432.103, 373.631, 52832.110 23/11/14,22:16:19,04,09,1, 11.9,1,1, -4.237, 10432.095, 373.607, 52832.123 23/11/14,22:16:19,05,09,1, 11.9,1,1, -4.237, 10432.097, 373.603, 52832.071 23/11/14,22:16:19,06,09,1, 11.9,1,1, -4.237, 10432.135, 373.608, 52832.115 23/11/14,22:16:19,07,09,1, 11.9,1,1, -4.237, 10432.138, 373.604, 52832.145 23/11/14,22:16:19,08,09,1, 11.9,1,1, -4.237, 10432.138, 373.602, 52832.153 23/11/14,22:16:19,09,09,1, 11.9,1,1, -4.237, 10432.095, 373.585, 52831.956 23/11/14,22:16:19,10,09,1, 11.9,1,1, -4.237, 10432.210, 373.564, 52832.031 23/11/14,22:16:19,11,09,1, 11.9,1,1, -4.237, 10432.211, 373.563, 52832.058 23/11/14,22:16:19,12,09,1, 11.9,1,1, -4.237, 10432.188, 373.566, 52832.088 23/11/14,22:16:19,13,09,1, 11.9,1,1, -4.237, 10432.190, 373.561, 52832.100 23/11/14,22:16:19,14,09,1, 11.9,1,1, -4.237, 10432.178, 373.573, 52832.161 23/11/14,22:16:19,15,09,1, 11.9,1,1, -4.237, 10432.211, 373.563, 52832.156 23/11/14,22:16:19,16,09,1, 11.9,1,1, -4.237, 10432.206, 373.584, 52832.173 23/11/14,22:16:19,17,09,1, 11.9,1,1, -4.237, 10432.217, 373.549, 52832.196 23/11/14,22:16:19,18,09,1, 11.9,1,1, -4.237, 10432.219, 373.579, 52832.219 23/11/14,22:16:19,19,09,1, 11.9,1,1, -4.237, 10432.225, 373.551, 52832.172 23/11/14,22:16:20,00,09,1, 11.8,1,1, -4.242, 10432.223, 373.551, 52832.172 23/11/14,22:16:20,01,09,1, 11.8,1,1, -4.242, 10432.244, 373.570, 52832.222 23/11/14,22:16:20,02,09,1, 11.8,1,1, -4.242, 10432.248, 373.559, 52832.182 23/11/14,22:16:20,03,09,1, 11.8,1,1, -4.242, 10432.273, 373.538, 52832.219 23/11/14,22:16:20,04,09,1, 11.8,1,1, -4.242, 10432.265, 373.541, 52832.252 23/11/14,22:16:20,05,09,1, 11.8,1,1, -4.242, 10432.265, 373.554, 52832.264 23/11/14,22:16:20,06,09,1, 11.8,1,1, -4.242, 10432.263, 373.527, 52832.267 23/11/14,22:16:20,07,09,1, 11.8,1,1, -4.242, 10432.301, 373.536, 52832.247 23/11/14,22:16:20,08,09,1, 11.8,1,1, -4.242, 10432.303, 373.524, 52832.257 23/11/14,22:16:20,09,09,1, 11.8,1,1, -4.242, 10432.309, 373.505, 52832.227 23/11/14,22:16:20,10,09,1, 11.8,1,1, -4.242, 10432.315, 373.505, 52832.240 23/11/14,22:16:20,11,09,1, 11.8,1,1, -4.242, 10432.326, 373.510, 52832.257 23/11/14,22:16:20,12,09,1, 11.8,1,1, -4.242, 10432.348, 373.506, 52832.267 23/11/14,22:16:20,13,09,1, 11.8,1,1, -4.242, 10432.349, 373.500, 52832.271 23/11/14,22:16:20,14,09,1, 11.8,1,1, -4.242, 10432.349, 373.486, 52832.271 23/11/14,22:16:20,15,09,1, 11.8,1,1, -4.242, 10432.378, 373.481, 52832.277 23/11/14,22:16:20,16,09,1, 11.8,1,1, -4.242, 10432.369, 373.493, 52832.273 23/11/14,22:16:20,17,09,1, 11.8,1,1, -4.242, 10432.368, 373.508, 52832.289 23/11/14,22:16:20,18,09,1, 11.8,1,1, -4.242, 10432.392, 373.499, 52832.278 23/11/14,22:16:20,19,09,1, 11.8,1,1, -4.242, 10432.408, 373.461, 52832.300 23/11/14,22:16:21,00,09,1, 11.9,1,1, -4.237, 10432.407, 373.461, 52832.300 23/11/14,22:16:21,01,09,1, 11.9,1,1, -4.237, 10432.419, 373.460, 52832.162 23/11/14,22:16:21,02,09,1, 11.9,1,1, -4.237, 10432.412, 373.483, 52832.357 23/11/14,22:16:21,03,09,1, 11.9,1,1, -4.237, 10432.443, 373.468, 52832.326 23/11/14,22:16:21,04,09,1, 11.9,1,1, -4.237, 10432.445, 373.458, 52832.298 23/11/14,22:16:21,05,09,1, 11.9,1,1, -4.237, 10432.460, 373.458, 52832.364 23/11/14,22:16:21,06,09,1, 11.9,1,1, -4.237, 10432.474, 373.452, 52832.321 23/11/14,22:16:21,07,09,1, 11.9,1,1, -4.237, 10432.471, 373.452, 52832.268 23/11/14,22:16:21,08,09,1, 11.9,1,1, -4.237, 10432.476, 373.439, 52832.326 23/11/14,22:16:21,09,09,1, 11.9,1,1, -4.237, 10432.487, 373.441, 52832.317 23/11/14,22:16:21,10,09,1, 11.9,1,1, -4.237, 10432.508, 373.445, 52832.333 23/11/14,22:16:21,11,09,1, 11.9,1,1, -4.237, 10432.478, 373.444, 52832.341 23/11/14,22:16:21,12,09,1, 11.9,1,1, -4.237, 10432.518, 373.428, 52832.373 23/11/14,22:16:21,13,09,1, 11.9,1,1, -4.237, 10432.539, 373.432, 52832.332 23/11/14,22:16:21,14,09,1, 11.9,1,1, -4.237, 10432.553, 373.427, 52832.370 23/11/14,22:16:21,15,09,1, 11.9,1,1, -4.237, 10432.517, 373.434, 52832.365 23/11/14,22:16:21,16,09,1, 11.9,1,1, -4.237, 10432.553, 373.414, 52832.388 23/11/14,22:16:21,17,09,1, 11.9,1,1, -4.237, 10432.557, 373.383, 52832.373 23/11/14,22:16:21,18,09,1, 11.9,1,1, -4.237, 10432.571, 373.399, 52832.374 23/11/14,22:16:21,19,09,1, 11.9,1,1, -4.237, 10432.569, 373.393, 52832.370 23/11/14,22:16:22,00,07,1, 11.7,1,1, -4.236, 10432.565, 373.393, 52832.370 23/11/14,22:16:22,01,07,1, 11.7,1,1, -4.236, 10432.592, 373.392, 52832.379 23/11/14,22:16:22,02,07,1, 11.7,1,1, -4.236, 10432.594, 373.393, 52832.352 23/11/14,22:16:22,03,07,1, 11.7,1,1, -4.236, 10432.629, 373.395, 52832.394 23/11/14,22:16:22,04,07,1, 11.7,1,1, -4.236, 10432.635, 373.382, 52832.377 23/11/14,22:16:22,05,07,1, 11.7,1,1, -4.236, 10432.631, 373.379, 52832.361 23/11/14,22:16:22,06,07,1, 11.7,1,1, -4.236, 10432.639, 373.366, 52832.449 23/11/14,22:16:22,07,07,1, 11.7,1,1, -4.236, 10432.666, 373.356, 52832.417 23/11/14,22:16:22,08,07,1, 11.7,1,1, -4.236, 10432.655, 373.379, 52832.396 23/11/14,22:16:22,09,07,1, 11.7,1,1, -4.236, 10432.684, 373.355, 52832.416 23/11/14,22:16:22,10,07,1, 11.7,1,1, -4.236, 10432.603, 373.350, 52832.529 23/11/14,22:16:22,11,07,1, 11.7,1,1, -4.236, 10432.695, 373.349, 52832.423 23/11/14,22:16:22,12,07,1, 11.7,1,1, -4.236, 10432.676, 373.348, 52832.567 23/11/14,22:16:22,13,07,1, 11.7,1,1, -4.236, 10432.716, 373.333, 52832.422 23/11/14,22:16:22,14,07,1, 11.7,1,1, -4.236, 10432.733, 373.338, 52832.443 23/11/14,22:16:22,15,07,1, 11.7,1,1, -4.236, 10432.731, 373.336, 52832.442 23/11/14,22:16:22,16,07,1, 11.7,1,1, -4.236, 10432.733, 373.338, 52832.496 23/11/14,22:16:22,17,07,1, 11.7,1,1, -4.236, 10432.750, 373.363, 52832.508 23/11/14,22:16:22,18,07,1, 11.7,1,1, -4.236, 10432.738, 373.333, 52832.491 23/11/14,22:16:22,19,07,1, 11.7,1,1, -4.236, 10432.747, 373.329, 52832.514 23/11/14,22:16:23,00,07,1, 11.9,1,1, -4.232, 10432.740, 373.329, 52832.514 23/11/14,22:16:23,01,07,1, 11.9,1,1, -4.232, 10432.782, 373.343, 52832.510 23/11/14,22:16:23,02,07,1, 11.9,1,1, -4.232, 10432.764, 373.332, 52832.507 23/11/14,22:16:23,03,07,1, 11.9,1,1, -4.232, 10432.776, 373.329, 52832.493 23/11/14,22:16:23,04,07,1, 11.9,1,1, -4.232, 10432.798, 373.304, 52832.465 23/11/14,22:16:23,05,07,1, 11.9,1,1, -4.232, 10432.795, 373.311, 52832.544 23/11/14,22:16:23,06,07,1, 11.9,1,1, -4.232, 10432.818, 373.312, 52832.519 23/11/14,22:16:23,07,07,1, 11.9,1,1, -4.232, 10432.821, 373.316, 52832.505 23/11/14,22:16:23,08,07,1, 11.9,1,1, -4.232, 10432.834, 373.305, 52832.519 23/11/14,22:16:23,09,07,1, 11.9,1,1, -4.232, 10432.842, 373.320, 52832.562 23/11/14,22:16:23,10,07,1, 11.9,1,1, -4.232, 10432.864, 373.307, 52832.523 23/11/14,22:16:23,11,07,1, 11.9,1,1, -4.232, 10432.873, 373.302, 52832.523 23/11/14,22:16:23,12,07,1, 11.9,1,1, -4.232, 10432.869, 373.289, 52832.513 23/11/14,22:16:23,13,07,1, 11.9,1,1, -4.232, 10432.873, 373.296, 52832.520 23/11/14,22:16:23,14,07,1, 11.9,1,1, -4.232, 10432.875, 373.293, 52832.505 23/11/14,22:16:23,15,07,1, 11.9,1,1, -4.232, 10432.898, 373.294, 52832.570 23/11/14,22:16:23,16,07,1, 11.9,1,1, -4.232, 10432.891, 373.269, 52832.541 23/11/14,22:16:23,17,07,1, 11.9,1,1, -4.232, 10432.888, 373.259, 52832.532 23/11/14,22:16:23,18,07,1, 11.9,1,1, -4.232, 10432.929, 373.258, 52832.558 23/11/14,22:16:23,19,07,1, 11.9,1,1, -4.232, 10432.950, 373.289, 52832.578 23/11/14,22:16:24,00,07,1, 11.8,1,1, -4.236, 10432.949, 373.289, 52832.578 23/11/14,22:16:24,01,07,1, 11.8,1,1, -4.236, 10432.950, 373.261, 52832.562 23/11/14,22:16:24,02,07,1, 11.8,1,1, -4.236, 10432.980, 373.255, 52832.568 23/11/14,22:16:24,03,07,1, 11.8,1,1, -4.236, 10432.960, 373.244, 52832.590 23/11/14,22:16:24,04,07,1, 11.8,1,1, -4.236, 10432.979, 373.221, 52832.612 23/11/14,22:16:24,05,07,1, 11.8,1,1, -4.236, 10433.005, 373.226, 52832.597 23/11/14,22:16:24,06,07,1, 11.8,1,1, -4.236, 10432.995, 373.221, 52832.646 23/11/14,22:16:24,07,07,1, 11.8,1,1, -4.236, 10433.016, 373.235, 52832.636 23/11/14,22:16:24,08,07,1, 11.8,1,1, -4.236, 10433.028, 373.230, 52832.640 23/11/14,22:16:24,09,07,1, 11.8,1,1, -4.236, 10433.018, 373.222, 52832.627 23/11/14,22:16:24,10,07,1, 11.8,1,1, -4.236, 10433.034, 373.225, 52832.664 23/11/14,22:16:24,11,07,1, 11.8,1,1, -4.236, 10433.053, 373.253, 52832.790 23/11/14,22:16:24,12,07,1, 11.8,1,1, -4.236, 10433.091, 373.230, 52832.623 23/11/14,22:16:24,13,07,1, 11.8,1,1, -4.236, 10433.088, 373.212, 52832.639 23/11/14,22:16:24,14,07,1, 11.8,1,1, -4.236, 10433.074, 373.218, 52832.611 23/11/14,22:16:24,15,07,1, 11.8,1,1, -4.236, 10433.093, 373.204, 52832.677 23/11/14,22:16:24,16,07,1, 11.8,1,1, -4.236, 10433.105, 373.193, 52832.675 23/11/14,22:16:24,17,07,1, 11.8,1,1, -4.236, 10433.107, 373.209, 52832.676 23/11/14,22:16:24,18,07,1, 11.8,1,1, -4.236, 10433.111, 373.176, 52832.658 23/11/14,22:16:24,19,07,1, 11.8,1,1, -4.236, 10433.113, 373.211, 52832.675 23/11/14,22:16:25,00,07,1, 11.9,1,1, -4.234, 10433.108, 373.211, 52832.675 23/11/14,22:16:25,01,07,1, 11.9,1,1, -4.234, 10433.142, 373.190, 52832.675 23/11/14,22:16:25,02,07,1, 11.9,1,1, -4.234, 10433.130, 373.205, 52832.715 23/11/14,22:16:25,03,07,1, 11.9,1,1, -4.234, 10433.161, 373.191, 52832.743 23/11/14,22:16:25,04,07,1, 11.9,1,1, -4.234, 10433.163, 373.190, 52832.722 23/11/14,22:16:25,05,07,1, 11.9,1,1, -4.234, 10433.175, 373.193, 52832.754 23/11/14,22:16:25,06,07,1, 11.9,1,1, -4.234, 10433.194, 373.181, 52832.728 23/11/14,22:16:25,07,07,1, 11.9,1,1, -4.234, 10433.184, 373.151, 52832.717 23/11/14,22:16:25,08,07,1, 11.9,1,1, -4.234, 10433.202, 373.141, 52832.757 23/11/14,22:16:25,09,07,1, 11.9,1,1, -4.234, 10433.215, 373.158, 52832.753 23/11/14,22:16:25,10,07,1, 11.9,1,1, -4.234, 10433.215, 373.178, 52832.781 23/11/14,22:16:25,11,07,1, 11.9,1,1, -4.234, 10433.241, 373.160, 52832.745 23/11/14,22:16:25,12,07,1, 11.9,1,1, -4.234, 10433.277, 373.129, 52832.749 23/11/14,22:16:25,13,07,1, 11.9,1,1, -4.234, 10433.260, 373.134, 52832.789 23/11/14,22:16:25,14,07,1, 11.9,1,1, -4.234, 10433.288, 373.145, 52832.795 23/11/14,22:16:25,15,07,1, 11.9,1,1, -4.234, 10433.276, 373.133, 52832.799 23/11/14,22:16:25,16,07,1, 11.9,1,1, -4.234, 10433.284, 373.133, 52832.790 23/11/14,22:16:25,17,07,1, 11.9,1,1, -4.234, 10433.271, 373.133, 52832.795 23/11/14,22:16:25,18,07,1, 11.9,1,1, -4.234, 10433.302, 373.128, 52832.777 23/11/14,22:16:25,19,07,1, 11.9,1,1, -4.234, 10433.318, 373.135, 52832.806 23/11/14,22:16:26,00,06,1, 11.9,1,1, -4.235, 10433.316, 373.135, 52832.806 23/11/14,22:16:26,01,06,1, 11.9,1,1, -4.235, 10433.340, 373.107, 52832.837 23/11/14,22:16:26,02,06,1, 11.9,1,1, -4.235, 10433.333, 373.117, 52832.841 23/11/14,22:16:26,03,06,1, 11.9,1,1, -4.235, 10433.357, 373.103, 52832.829 23/11/14,22:16:26,04,06,1, 11.9,1,1, -4.235, 10433.383, 373.098, 52832.826 23/11/14,22:16:26,05,06,1, 11.9,1,1, -4.235, 10433.368, 373.089, 52832.825 23/11/14,22:16:26,06,06,1, 11.9,1,1, -4.235, 10433.393, 373.109, 52832.830 23/11/14,22:16:26,07,06,1, 11.9,1,1, -4.235, 10433.407, 373.081, 52832.886 23/11/14,22:16:26,08,06,1, 11.9,1,1, -4.235, 10433.423, 373.098, 52832.832 23/11/14,22:16:26,09,06,1, 11.9,1,1, -4.235, 10433.421, 373.086, 52832.876 23/11/14,22:16:26,10,06,1, 11.9,1,1, -4.235, 10433.449, 373.073, 52832.868 23/11/14,22:16:26,11,06,1, 11.9,1,1, -4.235, 10433.451, 373.080, 52832.880 23/11/14,22:16:26,12,06,1, 11.9,1,1, -4.235, 10433.431, 373.090, 52832.878 23/11/14,22:16:26,13,06,1, 11.9,1,1, -4.235, 10433.457, 373.075, 52832.869 23/11/14,22:16:26,14,06,1, 11.9,1,1, -4.235, 10433.487, 373.071, 52832.897 23/11/14,22:16:26,15,06,1, 11.9,1,1, -4.235, 10433.470, 373.079, 52832.846 23/11/14,22:16:26,16,06,1, 11.9,1,1, -4.235, 10433.504, 373.054, 52832.877 23/11/14,22:16:26,17,06,1, 11.9,1,1, -4.235, 10433.499, 373.075, 52832.894 23/11/14,22:16:26,18,06,1, 11.9,1,1, -4.235, 10433.514, 373.070, 52832.898 23/11/14,22:16:26,19,06,1, 11.9,1,1, -4.235, 10433.496, 373.067, 52832.934 23/11/14,22:16:27,00,07,1, 11.9,1,1, -4.236, 10433.491, 373.067, 52832.934 23/11/14,22:16:27,01,07,1, 11.9,1,1, -4.236, 10433.536, 373.055, 52832.885 23/11/14,22:16:27,02,07,1, 11.9,1,1, -4.236, 10433.538, 373.051, 52832.914 23/11/14,22:16:27,03,07,1, 11.9,1,1, -4.236, 10433.563, 373.046, 52832.937 23/11/14,22:16:27,04,07,1, 11.9,1,1, -4.236, 10433.562, 373.036, 52832.931 23/11/14,22:16:27,05,07,1, 11.9,1,1, -4.236, 10433.577, 373.050, 52832.978 23/11/14,22:16:27,06,07,1, 11.9,1,1, -4.236, 10433.597, 373.042, 52832.935 23/11/14,22:16:27,07,07,1, 11.9,1,1, -4.236, 10433.585, 373.035, 52832.941 23/11/14,22:16:27,08,07,1, 11.9,1,1, -4.236, 10433.607, 373.035, 52832.976 23/11/14,22:16:27,09,07,1, 11.9,1,1, -4.236, 10433.599, 373.048, 52832.978 23/11/14,22:16:27,10,07,1, 11.9,1,1, -4.236, 10433.625, 373.019, 52832.966 23/11/14,22:16:27,11,07,1, 11.9,1,1, -4.236, 10433.625, 373.028, 52832.909 23/11/14,22:16:27,12,07,1, 11.9,1,1, -4.236, 10433.645, 373.032, 52832.982 23/11/14,22:16:27,13,07,1, 11.9,1,1, -4.236, 10433.660, 373.035, 52832.959 23/11/14,22:16:27,14,07,1, 11.9,1,1, -4.236, 10433.675, 373.021, 52833.026 23/11/14,22:16:27,15,07,1, 11.9,1,1, -4.236, 10433.689, 373.011, 52832.971 23/11/14,22:16:27,16,07,1, 11.9,1,1, -4.236, 10433.705, 373.018, 52832.979 23/11/14,22:16:27,17,07,1, 11.9,1,1, -4.236, 10433.686, 373.007, 52833.008 23/11/14,22:16:27,18,07,1, 11.9,1,1, -4.236, 10433.715, 373.004, 52833.023 23/11/14,22:16:27,19,07,1, 11.9,1,1, -4.236, 10433.727, 373.018, 52833.020 23/11/14,22:16:28,00,08,1, 11.9,1,1, -4.233, 10433.725, 373.018, 52833.020 23/11/14,22:16:28,01,08,1, 11.9,1,1, -4.233, 10433.731, 372.989, 52833.026 23/11/14,22:16:28,02,08,1, 11.9,1,1, -4.233, 10433.758, 373.022, 52833.043 23/11/14,22:16:28,03,08,1, 11.9,1,1, -4.233, 10433.760, 373.001, 52833.026 23/11/14,22:16:28,04,08,1, 11.9,1,1, -4.233, 10433.769, 373.014, 52833.049 23/11/14,22:16:28,05,08,1, 11.9,1,1, -4.233, 10433.793, 372.975, 52833.026 23/11/14,22:16:28,06,08,1, 11.9,1,1, -4.233, 10433.769, 372.983, 52833.043 23/11/14,22:16:28,07,08,1, 11.9,1,1, -4.233, 10433.791, 372.969, 52833.049 23/11/14,22:16:28,08,08,1, 11.9,1,1, -4.233, 10433.828, 372.993, 52833.082 23/11/14,22:16:28,09,08,1, 11.9,1,1, -4.233, 10433.808, 372.990, 52833.072 23/11/14,22:16:28,10,08,1, 11.9,1,1, -4.233, 10433.836, 372.962, 52833.061 23/11/14,22:16:28,11,08,1, 11.9,1,1, -4.233, 10433.827, 372.974, 52833.091 23/11/14,22:16:28,12,08,1, 11.9,1,1, -4.233, 10433.855, 372.978, 52833.071 23/11/14,22:16:28,13,08,1, 11.9,1,1, -4.233, 10433.871, 372.967, 52833.081 23/11/14,22:16:28,14,08,1, 11.9,1,1, -4.233, 10433.859, 372.979, 52833.125 23/11/14,22:16:28,15,08,1, 11.9,1,1, -4.233, 10433.888, 372.941, 52833.098 23/11/14,22:16:28,16,08,1, 11.9,1,1, -4.233, 10433.915, 372.950, 52833.108 23/11/14,22:16:28,17,08,1, 11.9,1,1, -4.233, 10433.906, 372.942, 52833.101 23/11/14,22:16:28,18,08,1, 11.9,1,1, -4.233, 10433.931, 372.938, 52833.159 23/11/14,22:16:28,19,08,1, 11.9,1,1, -4.233, 10433.882, 372.939, 52833.111 23/11/14,22:16:29,00,07,1, 11.9,1,1, -4.237, 10433.875, 372.939, 52833.111 23/11/14,22:16:29,01,07,1, 11.9,1,1, -4.237, 10433.962, 372.972, 52833.160 23/11/14,22:16:29,02,07,1, 11.9,1,1, -4.237, 10433.955, 372.956, 52833.138 23/11/14,22:16:29,03,07,1, 11.9,1,1, -4.237, 10433.978, 372.955, 52833.172 23/11/14,22:16:29,04,07,1, 11.9,1,1, -4.237, 10433.975, 372.948, 52833.135 23/11/14,22:16:29,05,07,1, 11.9,1,1, -4.237, 10434.005, 372.953, 52833.155 23/11/14,22:16:29,06,07,1, 11.9,1,1, -4.237, 10434.003, 372.940, 52833.148 23/11/14,22:16:29,07,07,1, 11.9,1,1, -4.237, 10434.003, 372.921, 52833.180 23/11/14,22:16:29,08,07,1, 11.9,1,1, -4.237, 10434.008, 372.916, 52833.162 23/11/14,22:16:29,09,07,1, 11.9,1,1, -4.237, 10434.040, 372.925, 52833.163 23/11/14,22:16:29,10,07,1, 11.9,1,1, -4.237, 10434.025, 372.926, 52833.175 23/11/14,22:16:29,11,07,1, 11.9,1,1, -4.237, 10434.046, 372.912, 52833.177 23/11/14,22:16:29,12,07,1, 11.9,1,1, -4.237, 10434.049, 372.912, 52833.151 23/11/14,22:16:29,13,07,1, 11.9,1,1, -4.237, 10434.080, 372.924, 52833.159 23/11/14,22:16:29,14,07,1, 11.9,1,1, -4.237, 10434.096, 372.944, 52833.157 23/11/14,22:16:29,15,07,1, 11.9,1,1, -4.237, 10434.087, 372.911, 52833.259 23/11/14,22:16:29,16,07,1, 11.9,1,1, -4.237, 10434.095, 372.900, 52833.155 23/11/14,22:16:29,17,07,1, 11.9,1,1, -4.237, 10434.090, 372.901, 52833.160 23/11/14,22:16:29,18,07,1, 11.9,1,1, -4.237, 10434.119, 372.904, 52833.190 23/11/14,22:16:29,19,07,1, 11.9,1,1, -4.237, 10434.156, 372.905, 52833.235 23/11/14,22:16:30,00,08,1, 11.9,1,1, -4.233, 10434.151, 372.905, 52833.235 23/11/14,22:16:30,01,08,1, 11.9,1,1, -4.233, 10434.174, 372.899, 52833.251 23/11/14,22:16:30,02,08,1, 11.9,1,1, -4.233, 10434.170, 372.892, 52833.248 23/11/14,22:16:30,03,08,1, 11.9,1,1, -4.233, 10434.178, 372.899, 52833.237 23/11/14,22:16:30,04,08,1, 11.9,1,1, -4.233, 10434.220, 372.909, 52833.283 23/11/14,22:16:30,05,08,1, 11.9,1,1, -4.233, 10434.193, 372.876, 52833.271 23/11/14,22:16:30,06,08,1, 11.9,1,1, -4.233, 10434.220, 372.876, 52833.327 23/11/14,22:16:30,07,08,1, 11.9,1,1, -4.233, 10434.213, 372.877, 52833.271 23/11/14,22:16:30,08,08,1, 11.9,1,1, -4.233, 10434.260, 372.888, 52833.268 23/11/14,22:16:30,09,08,1, 11.9,1,1, -4.233, 10434.243, 372.856, 52833.227 23/11/14,22:16:30,10,08,1, 11.9,1,1, -4.233, 10434.252, 372.887, 52833.234 23/11/14,22:16:30,11,08,1, 11.9,1,1, -4.233, 10434.269, 372.843, 52833.261 23/11/14,22:16:30,12,08,1, 11.9,1,1, -4.233, 10434.289, 372.855, 52833.263 23/11/14,22:16:30,13,08,1, 11.9,1,1, -4.233, 10434.285, 372.863, 52833.261 23/11/14,22:16:30,14,08,1, 11.9,1,1, -4.233, 10434.293, 372.856, 52833.276 23/11/14,22:16:30,15,08,1, 11.9,1,1, -4.233, 10434.314, 372.843, 52833.265 23/11/14,22:16:30,16,08,1, 11.9,1,1, -4.233, 10434.312, 372.825, 52833.239 23/11/14,22:16:30,17,08,1, 11.9,1,1, -4.233, 10434.329, 372.848, 52833.301 23/11/14,22:16:30,18,08,1, 11.9,1,1, -4.233, 10434.347, 372.829, 52833.273 23/11/14,22:16:30,19,08,1, 11.9,1,1, -4.233, 10434.365, 372.837, 52833.304 23/11/14,22:16:31,00,08,1, 11.9,1,1, -4.234, 10434.359, 372.837, 52833.304 23/11/14,22:16:31,01,08,1, 11.9,1,1, -4.234, 10434.394, 372.797, 52833.336 23/11/14,22:16:31,02,08,1, 11.9,1,1, -4.234, 10434.388, 372.834, 52833.301 23/11/14,22:16:31,03,08,1, 11.9,1,1, -4.234, 10434.403, 372.832, 52833.322 23/11/14,22:16:31,04,08,1, 11.9,1,1, -4.234, 10434.438, 372.846, 52833.296 23/11/14,22:16:31,05,08,1, 11.9,1,1, -4.234, 10434.403, 372.821, 52833.307 23/11/14,22:16:31,06,08,1, 11.9,1,1, -4.234, 10434.433, 372.839, 52833.313 23/11/14,22:16:31,07,08,1, 11.9,1,1, -4.234, 10434.456, 372.828, 52833.329 23/11/14,22:16:31,08,08,1, 11.9,1,1, -4.234, 10434.447, 372.807, 52833.336 23/11/14,22:16:31,09,08,1, 11.9,1,1, -4.234, 10434.471, 372.810, 52833.371 23/11/14,22:16:31,10,08,1, 11.9,1,1, -4.234, 10434.478, 372.815, 52833.343 23/11/14,22:16:31,11,08,1, 11.9,1,1, -4.234, 10434.515, 372.836, 52833.499 23/11/14,22:16:31,12,08,1, 11.9,1,1, -4.234, 10434.478, 372.790, 52833.316 23/11/14,22:16:31,13,08,1, 11.9,1,1, -4.234, 10434.485, 372.808, 52833.371 23/11/14,22:16:31,14,08,1, 11.9,1,1, -4.234, 10434.506, 372.785, 52833.384 23/11/14,22:16:31,15,08,1, 11.9,1,1, -4.234, 10434.512, 372.810, 52833.353 23/11/14,22:16:31,16,08,1, 11.9,1,1, -4.234, 10434.521, 372.777, 52833.361 23/11/14,22:16:31,17,08,1, 11.9,1,1, -4.234, 10434.556, 372.801, 52833.416 23/11/14,22:16:31,18,08,1, 11.9,1,1, -4.234, 10434.591, 372.791, 52833.356 23/11/14,22:16:31,19,08,1, 11.9,1,1, -4.234, 10434.582, 372.797, 52833.375 23/11/14,22:16:32,00,08,1, 11.9,1,1, -4.234, 10434.576, 372.797, 52833.375 23/11/14,22:16:32,01,08,1, 11.9,1,1, -4.234, 10434.619, 372.778, 52833.413 23/11/14,22:16:32,02,08,1, 11.9,1,1, -4.234, 10434.607, 372.764, 52833.384 23/11/14,22:16:32,03,08,1, 11.9,1,1, -4.234, 10434.613, 372.804, 52833.411 23/11/14,22:16:32,04,08,1, 11.9,1,1, -4.234, 10434.632, 372.773, 52833.393 23/11/14,22:16:32,05,08,1, 11.9,1,1, -4.234, 10434.670, 372.759, 52833.286 23/11/14,22:16:32,06,08,1, 11.9,1,1, -4.234, 10434.640, 372.750, 52833.407 23/11/14,22:16:32,07,08,1, 11.9,1,1, -4.234, 10434.633, 372.761, 52833.444 23/11/14,22:16:32,08,08,1, 11.9,1,1, -4.234, 10434.672, 372.767, 52833.439 23/11/14,22:16:32,09,08,1, 11.9,1,1, -4.234, 10434.699, 372.763, 52833.456 23/11/14,22:16:32,10,08,1, 11.9,1,1, -4.234, 10434.685, 372.743, 52833.443 23/11/14,22:16:32,11,08,1, 11.9,1,1, -4.234, 10434.700, 372.762, 52833.485 23/11/14,22:16:32,12,08,1, 11.9,1,1, -4.234, 10434.704, 372.757, 52833.457 23/11/14,22:16:32,13,08,1, 11.9,1,1, -4.234, 10434.724, 372.760, 52833.464 23/11/14,22:16:32,14,08,1, 11.9,1,1, -4.234, 10434.730, 372.749, 52833.513 23/11/14,22:16:32,15,08,1, 11.9,1,1, -4.234, 10434.738, 372.727, 52833.495 23/11/14,22:16:32,16,08,1, 11.9,1,1, -4.234, 10434.750, 372.746, 52833.510 23/11/14,22:16:32,17,08,1, 11.9,1,1, -4.234, 10434.771, 372.741, 52833.499 23/11/14,22:16:32,18,08,1, 11.9,1,1, -4.234, 10434.779, 372.748, 52833.524 23/11/14,22:16:32,19,08,1, 11.9,1,1, -4.234, 10434.787, 372.738, 52833.530 23/11/14,22:16:33,00,08,1, 11.9,1,1, -4.232, 10434.785, 372.738, 52833.530 23/11/14,22:16:33,01,08,1, 11.9,1,1, -4.232, 10434.811, 372.749, 52833.561 23/11/14,22:16:33,02,08,1, 11.9,1,1, -4.232, 10434.812, 372.736, 52833.536 23/11/14,22:16:33,03,08,1, 11.9,1,1, -4.232, 10434.823, 372.726, 52833.561 23/11/14,22:16:33,04,08,1, 11.9,1,1, -4.232, 10434.825, 372.722, 52833.550 23/11/14,22:16:33,05,08,1, 11.9,1,1, -4.232, 10434.858, 372.710, 52833.543 23/11/14,22:16:33,06,08,1, 11.9,1,1, -4.232, 10434.841, 372.728, 52833.564 23/11/14,22:16:33,07,08,1, 11.9,1,1, -4.232, 10434.895, 372.739, 52833.576 23/11/14,22:16:33,08,08,1, 11.9,1,1, -4.232, 10434.876, 372.709, 52833.530 23/11/14,22:16:33,09,08,1, 11.9,1,1, -4.232, 10434.905, 372.712, 52833.542 23/11/14,22:16:33,10,08,1, 11.9,1,1, -4.232, 10434.914, 372.720, 52833.571 23/11/14,22:16:33,11,08,1, 11.9,1,1, -4.232, 10434.945, 372.680, 52833.565 23/11/14,22:16:33,12,08,1, 11.9,1,1, -4.232, 10434.971, 372.695, 52833.595 23/11/14,22:16:33,13,08,1, 11.9,1,1, -4.232, 10434.933, 372.675, 52833.548 23/11/14,22:16:33,14,08,1, 11.9,1,1, -4.232, 10434.959, 372.700, 52833.593 23/11/14,22:16:33,15,08,1, 11.9,1,1, -4.232, 10434.982, 372.712, 52833.587 23/11/14,22:16:33,16,08,1, 11.9,1,1, -4.232, 10434.973, 372.657, 52833.638 23/11/14,22:16:33,17,08,1, 11.9,1,1, -4.232, 10435.007, 372.680, 52833.626 23/11/14,22:16:33,18,08,1, 11.9,1,1, -4.232, 10435.024, 372.683, 52833.631 23/11/14,22:16:33,19,08,1, 11.9,1,1, -4.232, 10435.027, 372.678, 52833.657 23/11/14,22:16:34,00,08,1, 11.9,1,1, -4.234, 10435.019, 372.678, 52833.657 23/11/14,22:16:34,01,08,1, 11.9,1,1, -4.234, 10435.026, 372.658, 52833.619 23/11/14,22:16:34,02,08,1, 11.9,1,1, -4.234, 10435.053, 372.670, 52833.624 23/11/14,22:16:34,03,08,1, 11.9,1,1, -4.234, 10435.041, 372.675, 52833.661 23/11/14,22:16:34,04,08,1, 11.9,1,1, -4.234, 10435.090, 372.660, 52833.669 23/11/14,22:16:34,05,08,1, 11.9,1,1, -4.234, 10435.116, 372.665, 52833.655 23/11/14,22:16:34,06,08,1, 11.9,1,1, -4.234, 10435.113, 372.641, 52833.700 23/11/14,22:16:34,07,08,1, 11.9,1,1, -4.234, 10435.101, 372.660, 52833.682 23/11/14,22:16:34,08,08,1, 11.9,1,1, -4.234, 10435.131, 372.650, 52833.654 23/11/14,22:16:34,09,08,1, 11.9,1,1, -4.234, 10435.130, 372.647, 52833.696 23/11/14,22:16:34,10,08,1, 11.9,1,1, -4.234, 10435.158, 372.654, 52833.666 23/11/14,22:16:34,11,08,1, 11.9,1,1, -4.234, 10435.135, 372.637, 52833.704 23/11/14,22:16:34,12,08,1, 11.9,1,1, -4.234, 10435.160, 372.631, 52833.685 23/11/14,22:16:34,13,08,1, 11.9,1,1, -4.234, 10435.198, 372.637, 52833.707 23/11/14,22:16:34,14,08,1, 11.9,1,1, -4.234, 10435.192, 372.628, 52833.712 23/11/14,22:16:34,15,08,1, 11.9,1,1, -4.234, 10435.193, 372.620, 52833.714 23/11/14,22:16:34,16,08,1, 11.9,1,1, -4.234, 10435.214, 372.628, 52833.733 23/11/14,22:16:34,17,08,1, 11.9,1,1, -4.234, 10435.213, 372.603, 52833.717 23/11/14,22:16:34,18,08,1, 11.9,1,1, -4.234, 10435.222, 372.588, 52833.754 23/11/14,22:16:34,19,08,1, 11.9,1,1, -4.234, 10435.253, 372.624, 52833.776 23/11/14,22:16:35,00,08,1, 11.8,1,1, -4.232, 10435.252, 372.624, 52833.776 23/11/14,22:16:35,01,08,1, 11.8,1,1, -4.232, 10435.279, 372.594, 52833.763 23/11/14,22:16:35,02,08,1, 11.8,1,1, -4.232, 10435.292, 372.591, 52833.786 23/11/14,22:16:35,03,08,1, 11.8,1,1, -4.232, 10435.304, 372.576, 52833.768 23/11/14,22:16:35,04,08,1, 11.8,1,1, -4.232, 10435.323, 372.569, 52833.747 23/11/14,22:16:35,05,08,1, 11.8,1,1, -4.232, 10435.330, 372.577, 52833.792 23/11/14,22:16:35,06,08,1, 11.8,1,1, -4.232, 10435.345, 372.577, 52833.777 23/11/14,22:16:35,07,08,1, 11.8,1,1, -4.232, 10435.356, 372.592, 52833.780 23/11/14,22:16:35,08,08,1, 11.8,1,1, -4.232, 10435.354, 372.573, 52833.770 23/11/14,22:16:35,09,08,1, 11.8,1,1, -4.232, 10435.361, 372.569, 52833.772 23/11/14,22:16:35,10,08,1, 11.8,1,1, -4.232, 10435.380, 372.567, 52833.801 23/11/14,22:16:35,11,08,1, 11.8,1,1, -4.232, 10435.375, 372.574, 52833.780 23/11/14,22:16:35,12,08,1, 11.8,1,1, -4.232, 10435.408, 372.561, 52833.782 23/11/14,22:16:35,13,08,1, 11.8,1,1, -4.232, 10435.419, 372.587, 52833.805 23/11/14,22:16:35,14,08,1, 11.8,1,1, -4.232, 10435.429, 372.561, 52833.818 23/11/14,22:16:35,15,08,1, 11.8,1,1, -4.232, 10435.452, 372.562, 52833.787 23/11/14,22:16:35,16,08,1, 11.8,1,1, -4.232, 10435.452, 372.568, 52833.807 23/11/14,22:16:35,17,08,1, 11.8,1,1, -4.232, 10435.468, 372.564, 52833.826 23/11/14,22:16:35,18,08,1, 11.8,1,1, -4.232, 10435.480, 372.571, 52833.804 23/11/14,22:16:35,19,08,1, 11.8,1,1, -4.232, 10435.483, 372.547, 52833.840 23/11/14,22:16:36,00,08,1, 11.9,1,1, -4.235, 10435.477, 372.547, 52833.840 23/11/14,22:16:36,01,08,1, 11.9,1,1, -4.235, 10435.511, 372.537, 52833.841 23/11/14,22:16:36,02,08,1, 11.9,1,1, -4.235, 10435.533, 372.550, 52833.830 23/11/14,22:16:36,03,08,1, 11.9,1,1, -4.235, 10435.538, 372.555, 52833.844 23/11/14,22:16:36,04,08,1, 11.9,1,1, -4.235, 10435.557, 372.557, 52833.900 23/11/14,22:16:36,05,08,1, 11.9,1,1, -4.235, 10435.573, 372.542, 52833.890 23/11/14,22:16:36,06,08,1, 11.9,1,1, -4.235, 10435.584, 372.552, 52833.893 23/11/14,22:16:36,07,08,1, 11.9,1,1, -4.235, 10435.592, 372.553, 52833.878 23/11/14,22:16:36,08,08,1, 11.9,1,1, -4.235, 10435.601, 372.537, 52833.896 23/11/14,22:16:36,09,08,1, 11.9,1,1, -4.235, 10435.595, 372.545, 52833.873 23/11/14,22:16:36,10,08,1, 11.9,1,1, -4.235, 10435.597, 372.556, 52833.895 23/11/14,22:16:36,11,08,1, 11.9,1,1, -4.235, 10435.639, 372.535, 52833.888 23/11/14,22:16:36,12,08,1, 11.9,1,1, -4.235, 10435.634, 372.536, 52833.883 23/11/14,22:16:36,13,08,1, 11.9,1,1, -4.235, 10435.642, 372.518, 52833.882 23/11/14,22:16:36,14,08,1, 11.9,1,1, -4.235, 10435.690, 372.524, 52833.916 23/11/14,22:16:36,15,08,1, 11.9,1,1, -4.235, 10435.686, 372.511, 52833.940 23/11/14,22:16:36,16,08,1, 11.9,1,1, -4.235, 10435.681, 372.497, 52833.917 23/11/14,22:16:36,17,08,1, 11.9,1,1, -4.235, 10435.712, 372.504, 52833.905 23/11/14,22:16:36,18,08,1, 11.9,1,1, -4.235, 10435.709, 372.504, 52833.943 23/11/14,22:16:36,19,08,1, 11.9,1,1, -4.235, 10435.756, 372.498, 52833.955 23/11/14,22:16:37,00,08,1, 11.9,1,1, -4.233, 10435.753, 372.498, 52833.955 23/11/14,22:16:37,01,08,1, 11.9,1,1, -4.233, 10435.742, 372.506, 52834.037 23/11/14,22:16:37,02,08,1, 11.9,1,1, -4.233, 10435.803, 372.488, 52834.112 23/11/14,22:16:37,03,08,1, 11.9,1,1, -4.233, 10435.770, 372.477, 52833.940 23/11/14,22:16:37,04,08,1, 11.9,1,1, -4.233, 10435.781, 372.483, 52834.009 23/11/14,22:16:37,05,08,1, 11.9,1,1, -4.233, 10435.808, 372.477, 52834.023 23/11/14,22:16:37,06,08,1, 11.9,1,1, -4.233, 10435.810, 372.482, 52834.011 23/11/14,22:16:37,07,08,1, 11.9,1,1, -4.233, 10435.829, 372.489, 52834.027 23/11/14,22:16:37,08,08,1, 11.9,1,1, -4.233, 10435.858, 372.479, 52834.018 23/11/14,22:16:37,09,08,1, 11.9,1,1, -4.233, 10435.841, 372.484, 52834.040 23/11/14,22:16:37,10,08,1, 11.9,1,1, -4.233, 10435.868, 372.483, 52833.995 23/11/14,22:16:37,11,08,1, 11.9,1,1, -4.233, 10435.864, 372.471, 52833.998 23/11/14,22:16:37,12,08,1, 11.9,1,1, -4.233, 10435.881, 372.455, 52834.033 23/11/14,22:16:37,13,08,1, 11.9,1,1, -4.233, 10435.892, 372.450, 52834.029 23/11/14,22:16:37,14,08,1, 11.9,1,1, -4.233, 10435.885, 372.449, 52834.032 23/11/14,22:16:37,15,08,1, 11.9,1,1, -4.233, 10435.915, 372.472, 52834.036 23/11/14,22:16:37,16,08,1, 11.9,1,1, -4.233, 10435.918, 372.456, 52834.022 23/11/14,22:16:37,17,08,1, 11.9,1,1, -4.233, 10435.947, 372.443, 52834.051 23/11/14,22:16:37,18,08,1, 11.9,1,1, -4.233, 10435.949, 372.448, 52834.083 23/11/14,22:16:37,19,08,1, 11.9,1,1, -4.233, 10435.984, 372.454, 52834.033 23/11/14,22:16:38,00,08,1, 12.0,1,1, -4.235, 10435.978, 372.454, 52834.033 23/11/14,22:16:38,01,08,1, 12.0,1,1, -4.235, 10435.992, 372.441, 52834.070 23/11/14,22:16:38,02,08,1, 12.0,1,1, -4.235, 10436.015, 372.419, 52834.060 23/11/14,22:16:38,03,08,1, 12.0,1,1, -4.235, 10436.019, 372.435, 52834.121 23/11/14,22:16:38,04,08,1, 12.0,1,1, -4.235, 10436.037, 372.437, 52834.066 23/11/14,22:16:38,05,08,1, 12.0,1,1, -4.235, 10436.024, 372.433, 52834.085 23/11/14,22:16:38,06,08,1, 12.0,1,1, -4.235, 10436.045, 372.409, 52834.065 23/11/14,22:16:38,07,08,1, 12.0,1,1, -4.235, 10436.063, 372.441, 52834.119 23/11/14,22:16:38,08,08,1, 12.0,1,1, -4.235, 10436.064, 372.417, 52834.093 23/11/14,22:16:38,09,08,1, 12.0,1,1, -4.235, 10436.065, 372.427, 52834.136 23/11/14,22:16:38,10,08,1, 12.0,1,1, -4.235, 10436.087, 372.406, 52834.106 23/11/14,22:16:38,11,08,1, 12.0,1,1, -4.235, 10436.117, 372.423, 52834.137 23/11/14,22:16:38,12,08,1, 12.0,1,1, -4.235, 10436.117, 372.450, 52834.127 23/11/14,22:16:38,13,08,1, 12.0,1,1, -4.235, 10436.138, 372.417, 52834.122 23/11/14,22:16:38,14,08,1, 12.0,1,1, -4.235, 10436.150, 372.414, 52834.136 23/11/14,22:16:38,15,08,1, 12.0,1,1, -4.235, 10436.160, 372.430, 52834.151 23/11/14,22:16:38,16,08,1, 12.0,1,1, -4.235, 10436.173, 372.409, 52834.134 23/11/14,22:16:38,17,08,1, 12.0,1,1, -4.235, 10436.182, 372.403, 52834.137 23/11/14,22:16:38,18,08,1, 12.0,1,1, -4.235, 10436.183, 372.419, 52834.130 23/11/14,22:16:38,19,08,1, 12.0,1,1, -4.235, 10436.209, 372.415, 52834.134 23/11/14,22:16:39,00,08,1, 11.9,1,1, -4.231, 10436.203, 372.415, 52834.134 23/11/14,22:16:39,01,08,1, 11.9,1,1, -4.231, 10436.237, 372.397, 52834.173 23/11/14,22:16:39,02,08,1, 11.9,1,1, -4.231, 10436.255, 372.405, 52834.164 23/11/14,22:16:39,03,08,1, 11.9,1,1, -4.231, 10436.254, 372.406, 52834.173 23/11/14,22:16:39,04,08,1, 11.9,1,1, -4.231, 10436.261, 372.395, 52834.182 23/11/14,22:16:39,05,08,1, 11.9,1,1, -4.231, 10436.281, 372.382, 52834.156 23/11/14,22:16:39,06,08,1, 11.9,1,1, -4.231, 10436.294, 372.400, 52834.181 23/11/14,22:16:39,07,08,1, 11.9,1,1, -4.231, 10436.298, 372.384, 52834.201 23/11/14,22:16:39,08,08,1, 11.9,1,1, -4.231, 10436.333, 372.381, 52834.192 23/11/14,22:16:39,09,08,1, 11.9,1,1, -4.231, 10436.337, 372.368, 52834.211 23/11/14,22:16:39,10,08,1, 11.9,1,1, -4.231, 10436.325, 372.387, 52834.205 23/11/14,22:16:39,11,08,1, 11.9,1,1, -4.231, 10436.374, 372.385, 52834.206 23/11/14,22:16:39,12,08,1, 11.9,1,1, -4.231, 10436.372, 372.359, 52834.246 23/11/14,22:16:39,13,08,1, 11.9,1,1, -4.231, 10436.376, 372.351, 52834.237 23/11/14,22:16:39,14,08,1, 11.9,1,1, -4.231, 10436.384, 372.344, 52834.240 23/11/14,22:16:39,15,08,1, 11.9,1,1, -4.231, 10436.399, 372.353, 52834.280 23/11/14,22:16:39,16,08,1, 11.9,1,1, -4.231, 10436.417, 372.362, 52834.240 23/11/14,22:16:39,17,08,1, 11.9,1,1, -4.231, 10436.410, 372.352, 52834.209 23/11/14,22:16:39,18,08,1, 11.9,1,1, -4.231, 10436.437, 372.336, 52834.215 23/11/14,22:16:39,19,08,1, 11.9,1,1, -4.231, 10436.413, 372.352, 52834.242 23/11/14,22:16:40,00,08,1, 11.9,1,1, -4.233, 10436.412, 372.352, 52834.242 23/11/14,22:16:40,01,08,1, 11.9,1,1, -4.233, 10436.432, 372.333, 52834.284 23/11/14,22:16:40,02,08,1, 11.9,1,1, -4.233, 10436.456, 372.323, 52834.277 23/11/14,22:16:40,03,08,1, 11.9,1,1, -4.233, 10436.474, 372.322, 52834.278 23/11/14,22:16:40,04,08,1, 11.9,1,1, -4.233, 10436.493, 372.334, 52834.320 23/11/14,22:16:40,05,08,1, 11.9,1,1, -4.233, 10436.513, 372.328, 52834.269 23/11/14,22:16:40,06,08,1, 11.9,1,1, -4.233, 10436.515, 372.323, 52834.303 23/11/14,22:16:40,07,08,1, 11.9,1,1, -4.233, 10436.526, 372.304, 52834.298 23/11/14,22:16:40,08,08,1, 11.9,1,1, -4.233, 10436.525, 372.327, 52834.297 23/11/14,22:16:40,09,08,1, 11.9,1,1, -4.233, 10436.567, 372.323, 52834.350 23/11/14,22:16:40,10,08,1, 11.9,1,1, -4.233, 10436.568, 372.309, 52834.264 23/11/14,22:16:40,11,08,1, 11.9,1,1, -4.233, 10436.593, 372.279, 52834.338 23/11/14,22:16:40,12,08,1, 11.9,1,1, -4.233, 10436.587, 372.306, 52834.338 23/11/14,22:16:40,13,08,1, 11.9,1,1, -4.233, 10436.589, 372.309, 52834.356 23/11/14,22:16:40,14,08,1, 11.9,1,1, -4.233, 10436.614, 372.288, 52834.346 23/11/14,22:16:40,15,08,1, 11.9,1,1, -4.233, 10436.607, 372.298, 52834.365 23/11/14,22:16:40,16,08,1, 11.9,1,1, -4.233, 10436.615, 372.300, 52834.386 23/11/14,22:16:40,17,08,1, 11.9,1,1, -4.233, 10436.645, 372.284, 52834.353 23/11/14,22:16:40,18,08,1, 11.9,1,1, -4.233, 10436.666, 372.315, 52834.399 23/11/14,22:16:40,19,08,1, 11.9,1,1, -4.233, 10436.682, 372.287, 52834.381 23/11/14,22:16:41,00,08,1, 11.9,1,1, -4.233, 10436.679, 372.287, 52834.381 23/11/14,22:16:41,01,08,1, 11.9,1,1, -4.233, 10436.692, 372.282, 52834.409 23/11/14,22:16:41,02,08,1, 11.9,1,1, -4.233, 10436.703, 372.292, 52834.393 23/11/14,22:16:41,03,08,1, 11.9,1,1, -4.233, 10436.704, 372.295, 52834.394 23/11/14,22:16:41,04,08,1, 11.9,1,1, -4.233, 10436.738, 372.265, 52834.418 23/11/14,22:16:41,05,08,1, 11.9,1,1, -4.233, 10436.745, 372.282, 52834.399 23/11/14,22:16:41,06,08,1, 11.9,1,1, -4.233, 10436.778, 372.289, 52834.412 23/11/14,22:16:41,07,08,1, 11.9,1,1, -4.233, 10436.755, 372.295, 52834.423 23/11/14,22:16:41,08,08,1, 11.9,1,1, -4.233, 10436.803, 372.266, 52834.406 23/11/14,22:16:41,09,08,1, 11.9,1,1, -4.233, 10436.806, 372.263, 52834.411 23/11/14,22:16:41,10,08,1, 11.9,1,1, -4.233, 10436.810, 372.256, 52834.473 23/11/14,22:16:41,11,08,1, 11.9,1,1, -4.233, 10436.817, 372.271, 52834.455 23/11/14,22:16:41,12,08,1, 11.9,1,1, -4.233, 10436.830, 372.269, 52834.449 23/11/14,22:16:41,13,08,1, 11.9,1,1, -4.233, 10436.851, 372.262, 52834.476 23/11/14,22:16:41,14,08,1, 11.9,1,1, -4.233, 10436.866, 372.260, 52834.463 23/11/14,22:16:41,15,08,1, 11.9,1,1, -4.233, 10436.869, 372.271, 52834.521 23/11/14,22:16:41,16,08,1, 11.9,1,1, -4.233, 10436.876, 372.268, 52834.476 23/11/14,22:16:41,17,08,1, 11.9,1,1, -4.233, 10436.907, 372.249, 52834.528 23/11/14,22:16:41,18,08,1, 11.9,1,1, -4.233, 10436.900, 372.244, 52834.500 23/11/14,22:16:41,19,08,1, 11.9,1,1, -4.233, 10436.909, 372.261, 52834.462 23/11/14,22:16:42,00,08,1, 11.7,1,1, -4.232, 10436.904, 372.261, 52834.462 23/11/14,22:16:42,01,08,1, 11.7,1,1, -4.232, 10436.942, 372.254, 52834.508 23/11/14,22:16:42,02,08,1, 11.7,1,1, -4.232, 10436.942, 372.241, 52834.532 23/11/14,22:16:42,03,08,1, 11.7,1,1, -4.232, 10436.941, 372.228, 52834.537 23/11/14,22:16:42,04,08,1, 11.7,1,1, -4.232, 10436.997, 372.237, 52834.532 23/11/14,22:16:42,05,08,1, 11.7,1,1, -4.232, 10436.990, 372.239, 52834.502 23/11/14,22:16:42,06,08,1, 11.7,1,1, -4.232, 10436.978, 372.223, 52834.546 23/11/14,22:16:42,07,08,1, 11.7,1,1, -4.232, 10437.011, 372.218, 52834.531 23/11/14,22:16:42,08,08,1, 11.7,1,1, -4.232, 10437.029, 372.217, 52834.562 23/11/14,22:16:42,09,08,1, 11.7,1,1, -4.232, 10437.032, 372.231, 52834.538 23/11/14,22:16:42,10,08,1, 11.7,1,1, -4.232, 10437.049, 372.229, 52834.548 23/11/14,22:16:42,11,08,1, 11.7,1,1, -4.232, 10437.056, 372.208, 52834.457 23/11/14,22:16:42,12,08,1, 11.7,1,1, -4.232, 10437.076, 372.194, 52834.587 23/11/14,22:16:42,13,08,1, 11.7,1,1, -4.232, 10437.084, 372.205, 52834.523 23/11/14,22:16:42,14,08,1, 11.7,1,1, -4.232, 10437.117, 372.212, 52834.527 23/11/14,22:16:42,15,08,1, 11.7,1,1, -4.232, 10437.098, 372.192, 52834.561 23/11/14,22:16:42,16,08,1, 11.7,1,1, -4.232, 10437.123, 372.206, 52834.571 23/11/14,22:16:42,17,08,1, 11.7,1,1, -4.232, 10437.113, 372.193, 52834.545 23/11/14,22:16:42,18,08,1, 11.7,1,1, -4.232, 10437.121, 372.200, 52834.457 23/11/14,22:16:42,19,08,1, 11.7,1,1, -4.232, 10437.134, 372.201, 52834.615 23/11/14,22:16:43,00,08,1, 11.9,1,1, -4.232, 10437.130, 372.201, 52834.615 23/11/14,22:16:43,01,08,1, 11.9,1,1, -4.232, 10437.206, 372.173, 52834.600 23/11/14,22:16:43,02,08,1, 11.9,1,1, -4.232, 10437.207, 372.187, 52834.625 23/11/14,22:16:43,03,08,1, 11.9,1,1, -4.232, 10437.200, 372.179, 52834.626 23/11/14,22:16:43,04,08,1, 11.9,1,1, -4.232, 10437.218, 372.189, 52834.615 23/11/14,22:16:43,05,08,1, 11.9,1,1, -4.232, 10437.215, 372.190, 52834.614 23/11/14,22:16:43,06,08,1, 11.9,1,1, -4.232, 10437.227, 372.184, 52834.644 23/11/14,22:16:43,07,08,1, 11.9,1,1, -4.232, 10437.247, 372.178, 52834.636 23/11/14,22:16:43,08,08,1, 11.9,1,1, -4.232, 10437.273, 372.207, 52834.641 23/11/14,22:16:43,09,08,1, 11.9,1,1, -4.232, 10437.287, 372.175, 52834.655 23/11/14,22:16:43,10,08,1, 11.9,1,1, -4.232, 10437.267, 372.176, 52834.617 23/11/14,22:16:43,11,08,1, 11.9,1,1, -4.232, 10437.275, 372.177, 52834.612 23/11/14,22:16:43,12,08,1, 11.9,1,1, -4.232, 10437.308, 372.152, 52834.650 23/11/14,22:16:43,13,08,1, 11.9,1,1, -4.232, 10437.327, 372.164, 52834.691 23/11/14,22:16:43,14,08,1, 11.9,1,1, -4.232, 10437.341, 372.164, 52834.624 23/11/14,22:16:43,15,08,1, 11.9,1,1, -4.232, 10437.335, 372.133, 52834.628 23/11/14,22:16:43,16,08,1, 11.9,1,1, -4.232, 10437.347, 372.154, 52834.633 23/11/14,22:16:43,17,08,1, 11.9,1,1, -4.232, 10437.359, 372.163, 52834.648 23/11/14,22:16:43,18,08,1, 11.9,1,1, -4.232, 10437.366, 372.153, 52834.647 23/11/14,22:16:43,19,08,1, 11.9,1,1, -4.232, 10437.384, 372.162, 52834.640 23/11/14,22:16:44,00,08,1, 11.9,1,1, -4.236, 10437.380, 372.162, 52834.640 23/11/14,22:16:44,01,08,1, 11.9,1,1, -4.236, 10437.397, 372.131, 52834.667 23/11/14,22:16:44,02,08,1, 11.9,1,1, -4.236, 10437.415, 372.142, 52834.662 23/11/14,22:16:44,03,08,1, 11.9,1,1, -4.236, 10437.423, 372.160, 52834.679 23/11/14,22:16:44,04,08,1, 11.9,1,1, -4.236, 10437.433, 372.143, 52834.650 23/11/14,22:16:44,05,08,1, 11.9,1,1, -4.236, 10437.447, 372.126, 52834.692 23/11/14,22:16:44,06,08,1, 11.9,1,1, -4.236, 10437.453, 372.132, 52834.650 23/11/14,22:16:44,07,08,1, 11.9,1,1, -4.236, 10437.482, 372.129, 52834.725 23/11/14,22:16:44,08,08,1, 11.9,1,1, -4.236, 10437.478, 372.104, 52834.694 23/11/14,22:16:44,09,08,1, 11.9,1,1, -4.236, 10437.497, 372.111, 52834.686 23/11/14,22:16:44,10,08,1, 11.9,1,1, -4.236, 10437.505, 372.106, 52834.691 23/11/14,22:16:44,11,08,1, 11.9,1,1, -4.236, 10437.529, 372.140, 52834.750 23/11/14,22:16:44,12,08,1, 11.9,1,1, -4.236, 10437.530, 372.132, 52834.762 23/11/14,22:16:44,13,08,1, 11.9,1,1, -4.236, 10437.526, 372.111, 52834.733 23/11/14,22:16:44,14,08,1, 11.9,1,1, -4.236, 10437.539, 372.111, 52834.692 23/11/14,22:16:44,15,08,1, 11.9,1,1, -4.236, 10437.602, 372.103, 52834.788 23/11/14,22:16:44,16,08,1, 11.9,1,1, -4.236, 10437.588, 372.096, 52834.733 23/11/14,22:16:44,17,08,1, 11.9,1,1, -4.236, 10437.591, 372.099, 52834.773 23/11/14,22:16:44,18,08,1, 11.9,1,1, -4.236, 10437.615, 372.100, 52834.780 23/11/14,22:16:44,19,08,1, 11.9,1,1, -4.236, 10437.609, 372.109, 52834.797 23/11/14,22:16:45,00,08,1, 11.9,1,1, -4.238, 10437.605, 372.109, 52834.797 23/11/14,22:16:45,01,08,1, 11.9,1,1, -4.238, 10437.628, 372.107, 52834.814 23/11/14,22:16:45,02,08,1, 11.9,1,1, -4.238, 10437.612, 372.088, 52834.792 23/11/14,22:16:45,03,08,1, 11.9,1,1, -4.238, 10437.648, 372.093, 52834.554 23/11/14,22:16:45,04,08,1, 11.9,1,1, -4.238, 10437.629, 372.106, 52834.828 23/11/14,22:16:45,05,08,1, 11.9,1,1, -4.238, 10437.689, 372.110, 52834.893 23/11/14,22:16:45,06,08,1, 11.9,1,1, -4.238, 10437.680, 372.075, 52834.881 23/11/14,22:16:45,07,08,1, 11.9,1,1, -4.238, 10437.682, 372.076, 52834.857 23/11/14,22:16:45,08,08,1, 11.9,1,1, -4.238, 10437.703, 372.067, 52834.867 23/11/14,22:16:45,09,08,1, 11.9,1,1, -4.238, 10437.732, 372.084, 52834.826 23/11/14,22:16:45,10,08,1, 11.9,1,1, -4.238, 10437.730, 372.074, 52834.867 23/11/14,22:16:45,11,08,1, 11.9,1,1, -4.238, 10437.748, 372.086, 52834.838 23/11/14,22:16:45,12,08,1, 11.9,1,1, -4.238, 10437.756, 372.107, 52834.883 23/11/14,22:16:45,13,08,1, 11.9,1,1, -4.238, 10437.766, 372.059, 52834.669 23/11/14,22:16:45,14,08,1, 11.9,1,1, -4.238, 10437.756, 372.096, 52834.896 23/11/14,22:16:45,15,08,1, 11.9,1,1, -4.238, 10437.787, 372.064, 52834.924 23/11/14,22:16:45,16,08,1, 11.9,1,1, -4.238, 10437.783, 372.058, 52834.865 23/11/14,22:16:45,17,08,1, 11.9,1,1, -4.238, 10437.801, 372.056, 52834.893 23/11/14,22:16:45,18,08,1, 11.9,1,1, -4.238, 10437.835, 372.064, 52834.910 23/11/14,22:16:45,19,08,1, 11.9,1,1, -4.238, 10437.818, 372.083, 52834.945 23/11/14,22:16:46,00,08,1, 11.9,1,1, -4.230, 10437.814, 372.083, 52834.945 23/11/14,22:16:46,01,08,1, 11.9,1,1, -4.230, 10437.834, 372.035, 52834.884 23/11/14,22:16:46,02,08,1, 11.9,1,1, -4.230, 10437.861, 372.063, 52834.894 23/11/14,22:16:46,03,08,1, 11.9,1,1, -4.230, 10437.871, 372.055, 52834.867 23/11/14,22:16:46,04,08,1, 11.9,1,1, -4.230, 10437.884, 372.067, 52834.904 23/11/14,22:16:46,05,08,1, 11.9,1,1, -4.230, 10437.902, 372.046, 52834.898 23/11/14,22:16:46,06,08,1, 11.9,1,1, -4.230, 10437.904, 372.048, 52834.908 23/11/14,22:16:46,07,08,1, 11.9,1,1, -4.230, 10437.923, 372.059, 52834.929 23/11/14,22:16:46,08,08,1, 11.9,1,1, -4.230, 10437.943, 372.052, 52834.915 23/11/14,22:16:46,09,08,1, 11.9,1,1, -4.230, 10437.930, 372.049, 52834.947 23/11/14,22:16:46,10,08,1, 11.9,1,1, -4.230, 10437.951, 372.040, 52834.948 23/11/14,22:16:46,11,08,1, 11.9,1,1, -4.230, 10437.999, 372.006, 52834.825 23/11/14,22:16:46,12,08,1, 11.9,1,1, -4.230, 10438.002, 372.039, 52834.908 23/11/14,22:16:46,13,08,1, 11.9,1,1, -4.230, 10438.008, 372.031, 52834.947 23/11/14,22:16:46,14,08,1, 11.9,1,1, -4.230, 10438.005, 372.031, 52834.916 23/11/14,22:16:46,15,08,1, 11.9,1,1, -4.230, 10438.021, 372.016, 52834.952 23/11/14,22:16:46,16,08,1, 11.9,1,1, -4.230, 10438.002, 372.016, 52834.899 23/11/14,22:16:46,17,08,1, 11.9,1,1, -4.230, 10438.080, 372.023, 52835.009 23/11/14,22:16:46,18,08,1, 11.9,1,1, -4.230, 10438.092, 372.011, 52834.964 23/11/14,22:16:46,19,08,1, 11.9,1,1, -4.230, 10438.095, 372.018, 52834.991 23/11/14,22:16:47,00,08,1, 11.9,1,1, -4.235, 10438.089, 372.018, 52834.991 23/11/14,22:16:47,01,08,1, 11.9,1,1, -4.235, 10438.070, 372.003, 52834.996 23/11/14,22:16:47,02,08,1, 11.9,1,1, -4.235, 10438.073, 372.023, 52834.980 23/11/14,22:16:47,03,08,1, 11.9,1,1, -4.235, 10438.099, 372.014, 52835.022 23/11/14,22:16:47,04,08,1, 11.9,1,1, -4.235, 10438.104, 372.005, 52835.010 23/11/14,22:16:47,05,08,1, 11.9,1,1, -4.235, 10438.135, 371.999, 52835.062 23/11/14,22:16:47,06,08,1, 11.9,1,1, -4.235, 10438.151, 372.016, 52835.061 23/11/14,22:16:47,07,08,1, 11.9,1,1, -4.235, 10438.153, 372.027, 52835.053 23/11/14,22:16:47,08,08,1, 11.9,1,1, -4.235, 10438.177, 372.012, 52835.062 23/11/14,22:16:47,09,08,1, 11.9,1,1, -4.235, 10438.164, 372.013, 52835.058 23/11/14,22:16:47,10,08,1, 11.9,1,1, -4.235, 10438.201, 372.002, 52835.051 23/11/14,22:16:47,11,08,1, 11.9,1,1, -4.235, 10438.208, 372.005, 52835.045 23/11/14,22:16:47,12,08,1, 11.9,1,1, -4.235, 10438.208, 372.008, 52835.049 23/11/14,22:16:47,13,08,1, 11.9,1,1, -4.235, 10438.203, 372.000, 52835.057 23/11/14,22:16:47,14,08,1, 11.9,1,1, -4.235, 10438.230, 371.995, 52835.094 23/11/14,22:16:47,15,08,1, 11.9,1,1, -4.235, 10438.237, 372.008, 52835.110 23/11/14,22:16:47,16,08,1, 11.9,1,1, -4.235, 10438.244, 371.996, 52835.108 23/11/14,22:16:47,17,08,1, 11.9,1,1, -4.235, 10438.266, 371.995, 52835.102 23/11/14,22:16:47,18,08,1, 11.9,1,1, -4.235, 10438.286, 371.975, 52835.118 23/11/14,22:16:47,19,08,1, 11.9,1,1, -4.235, 10438.305, 371.990, 52835.126 23/11/14,22:16:48,00,08,1, 11.8,1,1, -4.233, 10438.298, 371.990, 52835.126 23/11/14,22:16:48,01,08,1, 11.8,1,1, -4.233, 10438.311, 371.958, 52835.079 23/11/14,22:16:48,02,08,1, 11.8,1,1, -4.233, 10438.312, 371.981, 52835.092 23/11/14,22:16:48,03,08,1, 11.8,1,1, -4.233, 10438.333, 371.954, 52835.113 23/11/14,22:16:48,04,08,1, 11.8,1,1, -4.233, 10438.353, 371.973, 52835.129 23/11/14,22:16:48,05,08,1, 11.8,1,1, -4.233, 10438.375, 371.976, 52835.148 23/11/14,22:16:48,06,08,1, 11.8,1,1, -4.233, 10438.368, 371.945, 52835.140 23/11/14,22:16:48,07,08,1, 11.8,1,1, -4.233, 10438.391, 371.949, 52835.195 23/11/14,22:16:48,08,08,1, 11.8,1,1, -4.233, 10438.395, 371.947, 52835.161 23/11/14,22:16:48,09,08,1, 11.8,1,1, -4.233, 10438.404, 371.965, 52835.160 23/11/14,22:16:48,10,08,1, 11.8,1,1, -4.233, 10438.432, 371.957, 52835.130 23/11/14,22:16:48,11,08,1, 11.8,1,1, -4.233, 10438.436, 371.968, 52835.154 23/11/14,22:16:48,12,08,1, 11.8,1,1, -4.233, 10438.449, 371.981, 52835.152 23/11/14,22:16:48,13,08,1, 11.8,1,1, -4.233, 10438.462, 371.981, 52835.170 23/11/14,22:16:48,14,08,1, 11.8,1,1, -4.233, 10438.471, 371.978, 52835.207 23/11/14,22:16:48,15,08,1, 11.8,1,1, -4.233, 10438.464, 371.994, 52835.157 23/11/14,22:16:48,16,08,1, 11.8,1,1, -4.233, 10438.479, 371.948, 52835.202 23/11/14,22:16:48,17,08,1, 11.8,1,1, -4.233, 10438.494, 371.969, 52835.222 23/11/14,22:16:48,18,08,1, 11.8,1,1, -4.233, 10438.510, 371.970, 52835.233 23/11/14,22:16:48,19,08,1, 11.8,1,1, -4.233, 10438.523, 371.968, 52835.211 23/11/14,22:16:49,00,08,1, 11.9,1,1, -4.231, 10438.515, 371.968, 52835.211 23/11/14,22:16:49,01,08,1, 11.9,1,1, -4.231, 10438.547, 371.971, 52835.201 23/11/14,22:16:49,02,08,1, 11.9,1,1, -4.231, 10438.575, 371.939, 52835.228 23/11/14,22:16:49,03,08,1, 11.9,1,1, -4.231, 10438.563, 371.941, 52835.210 23/11/14,22:16:49,04,08,1, 11.9,1,1, -4.231, 10438.571, 371.932, 52835.236 23/11/14,22:16:49,05,08,1, 11.9,1,1, -4.231, 10438.584, 371.946, 52835.228 23/11/14,22:16:49,06,08,1, 11.9,1,1, -4.231, 10438.583, 371.948, 52835.256 23/11/14,22:16:49,07,08,1, 11.9,1,1, -4.231, 10438.608, 371.967, 52835.269 23/11/14,22:16:49,08,08,1, 11.9,1,1, -4.231, 10438.621, 371.948, 52835.266 23/11/14,22:16:49,09,08,1, 11.9,1,1, -4.231, 10438.631, 371.939, 52835.258 23/11/14,22:16:49,10,08,1, 11.9,1,1, -4.231, 10438.618, 371.934, 52835.250 23/11/14,22:16:49,11,08,1, 11.9,1,1, -4.231, 10438.641, 371.932, 52835.288 23/11/14,22:16:49,12,08,1, 11.9,1,1, -4.231, 10438.664, 371.944, 52835.283 23/11/14,22:16:49,13,08,1, 11.9,1,1, -4.231, 10438.660, 371.937, 52835.323 23/11/14,22:16:49,14,08,1, 11.9,1,1, -4.231, 10438.669, 371.922, 52835.269 23/11/14,22:16:49,15,08,1, 11.9,1,1, -4.231, 10438.696, 371.917, 52835.312 23/11/14,22:16:49,16,08,1, 11.9,1,1, -4.231, 10438.711, 371.920, 52835.298 23/11/14,22:16:49,17,08,1, 11.9,1,1, -4.231, 10438.721, 371.915, 52835.300 23/11/14,22:16:49,18,08,1, 11.9,1,1, -4.231, 10438.736, 371.928, 52835.330 23/11/14,22:16:49,19,08,1, 11.9,1,1, -4.231, 10438.739, 371.925, 52835.316 23/11/14,22:16:50,00,08,1, 11.9,1,1, -4.234, 10438.732, 371.925, 52835.316 23/11/14,22:16:50,01,08,1, 11.9,1,1, -4.234, 10438.811, 371.949, 52835.267 23/11/14,22:16:50,02,08,1, 11.9,1,1, -4.234, 10438.746, 371.919, 52835.358 23/11/14,22:16:50,03,08,1, 11.9,1,1, -4.234, 10438.779, 371.909, 52835.362 23/11/14,22:16:50,04,08,1, 11.9,1,1, -4.234, 10438.797, 371.907, 52835.322 23/11/14,22:16:50,05,08,1, 11.9,1,1, -4.234, 10438.824, 371.925, 52835.347 23/11/14,22:16:50,06,08,1, 11.9,1,1, -4.234, 10438.812, 371.918, 52835.358 23/11/14,22:16:50,07,08,1, 11.9,1,1, -4.234, 10438.834, 371.908, 52835.346 23/11/14,22:16:50,08,08,1, 11.9,1,1, -4.234, 10438.853, 371.914, 52835.381 23/11/14,22:16:50,09,08,1, 11.9,1,1, -4.234, 10438.829, 371.907, 52835.350 23/11/14,22:16:50,10,08,1, 11.9,1,1, -4.234, 10438.860, 371.934, 52835.380 23/11/14,22:16:50,11,08,1, 11.9,1,1, -4.234, 10438.889, 371.914, 52835.356 23/11/14,22:16:50,12,08,1, 11.9,1,1, -4.234, 10438.870, 371.900, 52835.369 23/11/14,22:16:50,13,08,1, 11.9,1,1, -4.234, 10438.901, 371.888, 52835.357 23/11/14,22:16:50,14,08,1, 11.9,1,1, -4.234, 10438.924, 371.901, 52835.360 23/11/14,22:16:50,15,08,1, 11.9,1,1, -4.234, 10438.920, 371.909, 52835.364 23/11/14,22:16:50,16,08,1, 11.9,1,1, -4.234, 10438.947, 371.898, 52835.375 23/11/14,22:16:50,17,08,1, 11.9,1,1, -4.234, 10438.950, 371.893, 52835.373 23/11/14,22:16:50,18,08,1, 11.9,1,1, -4.234, 10438.961, 371.907, 52835.394 23/11/14,22:16:50,19,08,1, 11.9,1,1, -4.234, 10438.971, 371.900, 52835.426 23/11/14,22:16:51,00,08,1, 11.9,1,1, -4.232, 10438.966, 371.900, 52835.426 23/11/14,22:16:51,01,08,1, 11.9,1,1, -4.232, 10438.987, 371.882, 52835.372 23/11/14,22:16:51,02,08,1, 11.9,1,1, -4.232, 10439.000, 371.888, 52835.394 23/11/14,22:16:51,03,08,1, 11.9,1,1, -4.232, 10439.005, 371.905, 52835.463 23/11/14,22:16:51,04,08,1, 11.9,1,1, -4.232, 10439.022, 371.899, 52835.449 23/11/14,22:16:51,05,08,1, 11.9,1,1, -4.232, 10439.019, 371.907, 52835.470 23/11/14,22:16:51,06,08,1, 11.9,1,1, -4.232, 10439.082, 371.904, 52835.443 23/11/14,22:16:51,07,08,1, 11.9,1,1, -4.232, 10439.035, 371.879, 52835.478 23/11/14,22:16:51,08,08,1, 11.9,1,1, -4.232, 10439.052, 371.884, 52835.438 23/11/14,22:16:51,09,08,1, 11.9,1,1, -4.232, 10439.072, 371.884, 52835.449 23/11/14,22:16:51,10,08,1, 11.9,1,1, -4.232, 10439.082, 371.890, 52835.427 23/11/14,22:16:51,11,08,1, 11.9,1,1, -4.232, 10439.082, 371.875, 52835.451 23/11/14,22:16:51,12,08,1, 11.9,1,1, -4.232, 10439.082, 371.876, 52835.469 23/11/14,22:16:51,13,08,1, 11.9,1,1, -4.232, 10439.116, 371.882, 52835.453 23/11/14,22:16:51,14,08,1, 11.9,1,1, -4.232, 10439.136, 371.884, 52835.463 23/11/14,22:16:51,15,08,1, 11.9,1,1, -4.232, 10439.122, 371.847, 52835.475 23/11/14,22:16:51,16,08,1, 11.9,1,1, -4.232, 10439.117, 371.851, 52835.494 23/11/14,22:16:51,17,08,1, 11.9,1,1, -4.232, 10439.164, 371.881, 52835.455 23/11/14,22:16:51,18,08,1, 11.9,1,1, -4.232, 10439.143, 371.861, 52835.513 23/11/14,22:16:51,19,08,1, 11.9,1,1, -4.232, 10439.153, 371.873, 52835.520 23/11/14,22:16:52,00,08,1, 11.8,1,1, -4.229, 10439.149, 371.873, 52835.520 23/11/14,22:16:52,01,08,1, 11.8,1,1, -4.229, 10439.200, 371.880, 52835.525 23/11/14,22:16:52,02,08,1, 11.8,1,1, -4.229, 10439.221, 371.867, 52835.511 23/11/14,22:16:52,03,08,1, 11.8,1,1, -4.229, 10439.248, 371.865, 52835.498 23/11/14,22:16:52,04,08,1, 11.8,1,1, -4.229, 10439.232, 371.875, 52835.523 23/11/14,22:16:52,05,08,1, 11.8,1,1, -4.229, 10439.240, 371.865, 52835.565 23/11/14,22:16:52,06,08,1, 11.8,1,1, -4.229, 10439.260, 371.863, 52835.521 23/11/14,22:16:52,07,08,1, 11.8,1,1, -4.229, 10439.250, 371.849, 52835.546 23/11/14,22:16:52,08,08,1, 11.8,1,1, -4.229, 10439.283, 371.847, 52835.526 23/11/14,22:16:52,09,08,1, 11.8,1,1, -4.229, 10439.290, 371.853, 52835.524 23/11/14,22:16:52,10,08,1, 11.8,1,1, -4.229, 10439.293, 371.869, 52835.558 23/11/14,22:16:52,11,08,1, 11.8,1,1, -4.229, 10439.300, 371.854, 52835.564 23/11/14,22:16:52,12,08,1, 11.8,1,1, -4.229, 10439.301, 371.859, 52835.573 23/11/14,22:16:52,13,08,1, 11.8,1,1, -4.229, 10439.319, 371.876, 52835.764 23/11/14,22:16:52,14,08,1, 11.8,1,1, -4.229, 10439.359, 371.862, 52835.594 23/11/14,22:16:52,15,08,1, 11.8,1,1, -4.229, 10439.385, 371.868, 52835.448 23/11/14,22:16:52,16,08,1, 11.8,1,1, -4.229, 10439.357, 371.877, 52835.583 23/11/14,22:16:52,17,08,1, 11.8,1,1, -4.229, 10439.372, 371.835, 52835.633 23/11/14,22:16:52,18,08,1, 11.8,1,1, -4.229, 10439.357, 371.859, 52835.607 23/11/14,22:16:52,19,08,1, 11.8,1,1, -4.229, 10439.399, 371.851, 52835.616 23/11/14,22:16:53,00,08,1, 11.9,1,1, -4.233, 10439.391, 371.851, 52835.616 23/11/14,22:16:53,01,08,1, 11.9,1,1, -4.233, 10439.424, 371.826, 52835.631 23/11/14,22:16:53,02,08,1, 11.9,1,1, -4.233, 10439.420, 371.828, 52835.601 23/11/14,22:16:53,03,08,1, 11.9,1,1, -4.233, 10439.448, 371.842, 52835.637 23/11/14,22:16:53,04,08,1, 11.9,1,1, -4.233, 10439.471, 371.830, 52835.658 23/11/14,22:16:53,05,08,1, 11.9,1,1, -4.233, 10439.468, 371.842, 52835.668 23/11/14,22:16:53,06,08,1, 11.9,1,1, -4.233, 10439.472, 371.828, 52835.628 23/11/14,22:16:53,07,08,1, 11.9,1,1, -4.233, 10439.471, 371.832, 52835.648 23/11/14,22:16:53,08,08,1, 11.9,1,1, -4.233, 10439.510, 371.815, 52835.643 23/11/14,22:16:53,09,08,1, 11.9,1,1, -4.233, 10439.517, 371.825, 52835.650 23/11/14,22:16:53,10,08,1, 11.9,1,1, -4.233, 10439.488, 371.819, 52835.635 23/11/14,22:16:53,11,08,1, 11.9,1,1, -4.233, 10439.539, 371.820, 52835.657 23/11/14,22:16:53,12,08,1, 11.9,1,1, -4.233, 10439.563, 371.834, 52835.671 23/11/14,22:16:53,13,08,1, 11.9,1,1, -4.233, 10439.582, 371.810, 52835.687 23/11/14,22:16:53,14,08,1, 11.9,1,1, -4.233, 10439.586, 371.824, 52835.668 23/11/14,22:16:53,15,08,1, 11.9,1,1, -4.233, 10439.600, 371.827, 52835.650 23/11/14,22:16:53,16,08,1, 11.9,1,1, -4.233, 10439.593, 371.815, 52835.674 23/11/14,22:16:53,17,08,1, 11.9,1,1, -4.233, 10439.616, 371.822, 52835.656 23/11/14,22:16:53,18,08,1, 11.9,1,1, -4.233, 10439.633, 371.812, 52835.673 23/11/14,22:16:53,19,08,1, 11.9,1,1, -4.233, 10439.634, 371.809, 52835.683 23/11/14,22:16:54,00,08,1, 11.9,1,1, -4.231, 10439.633, 371.809, 52835.683 23/11/14,22:16:54,01,08,1, 11.9,1,1, -4.231, 10439.637, 371.806, 52835.691 23/11/14,22:16:54,02,08,1, 11.9,1,1, -4.231, 10439.664, 371.815, 52835.682 23/11/14,22:16:54,03,08,1, 11.9,1,1, -4.231, 10439.689, 371.811, 52835.662 23/11/14,22:16:54,04,08,1, 11.9,1,1, -4.231, 10439.687, 371.824, 52835.687 23/11/14,22:16:54,05,08,1, 11.9,1,1, -4.231, 10439.713, 371.813, 52835.721 23/11/14,22:16:54,06,08,1, 11.9,1,1, -4.231, 10439.731, 371.824, 52835.757 23/11/14,22:16:54,07,08,1, 11.9,1,1, -4.231, 10439.726, 371.805, 52835.741 23/11/14,22:16:54,08,08,1, 11.9,1,1, -4.231, 10439.752, 371.804, 52835.720 23/11/14,22:16:54,09,08,1, 11.9,1,1, -4.231, 10439.742, 371.806, 52835.727 23/11/14,22:16:54,10,08,1, 11.9,1,1, -4.231, 10439.745, 371.810, 52835.745 23/11/14,22:16:54,11,08,1, 11.9,1,1, -4.231, 10439.778, 371.798, 52835.779 23/11/14,22:16:54,12,08,1, 11.9,1,1, -4.231, 10439.779, 371.816, 52835.743 23/11/14,22:16:54,13,08,1, 11.9,1,1, -4.231, 10439.806, 371.775, 52835.757 23/11/14,22:16:54,14,08,1, 11.9,1,1, -4.231, 10439.795, 371.774, 52835.715 23/11/14,22:16:54,15,08,1, 11.9,1,1, -4.231, 10439.810, 371.777, 52835.774 23/11/14,22:16:54,16,08,1, 11.9,1,1, -4.231, 10439.828, 371.779, 52835.769 23/11/14,22:16:54,17,08,1, 11.9,1,1, -4.231, 10439.863, 371.804, 52835.798 23/11/14,22:16:54,18,08,1, 11.9,1,1, -4.231, 10439.836, 371.788, 52835.773 23/11/14,22:16:54,19,08,1, 11.9,1,1, -4.231, 10439.891, 371.792, 52835.816 23/11/14,22:16:55,00,08,1, 11.9,1,1, -4.231, 10439.883, 371.792, 52835.816 23/11/14,22:16:55,01,08,1, 11.9,1,1, -4.231, 10439.872, 371.792, 52835.859 23/11/14,22:16:55,02,08,1, 11.9,1,1, -4.231, 10439.904, 371.799, 52835.816 23/11/14,22:16:55,03,08,1, 11.9,1,1, -4.231, 10439.922, 371.769, 52835.837 23/11/14,22:16:55,04,08,1, 11.9,1,1, -4.231, 10439.917, 371.772, 52835.811 23/11/14,22:16:55,05,08,1, 11.9,1,1, -4.231, 10439.952, 371.804, 52835.842 23/11/14,22:16:55,06,08,1, 11.9,1,1, -4.231, 10439.989, 371.779, 52835.867 23/11/14,22:16:55,07,08,1, 11.9,1,1, -4.231, 10439.940, 371.773, 52835.834 23/11/14,22:16:55,08,08,1, 11.9,1,1, -4.231, 10439.959, 371.782, 52835.824 23/11/14,22:16:55,09,08,1, 11.9,1,1, -4.231, 10439.996, 371.786, 52835.825 23/11/14,22:16:55,10,08,1, 11.9,1,1, -4.231, 10439.988, 371.768, 52835.822 23/11/14,22:16:55,11,08,1, 11.9,1,1, -4.231, 10439.999, 371.758, 52835.848 23/11/14,22:16:55,12,08,1, 11.9,1,1, -4.231, 10440.007, 371.770, 52835.838 23/11/14,22:16:55,13,08,1, 11.9,1,1, -4.231, 10440.025, 371.770, 52835.852 23/11/14,22:16:55,14,08,1, 11.9,1,1, -4.231, 10440.032, 371.770, 52835.888 23/11/14,22:16:55,15,08,1, 11.9,1,1, -4.231, 10440.061, 371.789, 52835.861 23/11/14,22:16:55,16,08,1, 11.9,1,1, -4.231, 10440.052, 371.772, 52835.824 23/11/14,22:16:55,17,08,1, 11.9,1,1, -4.231, 10440.069, 371.782, 52835.831 23/11/14,22:16:55,18,08,1, 11.9,1,1, -4.231, 10440.090, 371.761, 52835.841 23/11/14,22:16:55,19,08,1, 11.9,1,1, -4.231, 10440.072, 371.758, 52835.897 23/11/14,22:16:56,00,08,1, 11.8,1,1, -4.232, 10440.067, 371.758, 52835.897 23/11/14,22:16:56,01,08,1, 11.8,1,1, -4.232, 10440.134, 371.765, 52835.881 23/11/14,22:16:56,02,08,1, 11.8,1,1, -4.232, 10440.141, 371.754, 52835.872 23/11/14,22:16:56,03,08,1, 11.8,1,1, -4.232, 10440.165, 371.756, 52835.936 23/11/14,22:16:56,04,08,1, 11.8,1,1, -4.232, 10440.172, 371.739, 52835.918 23/11/14,22:16:56,05,08,1, 11.8,1,1, -4.232, 10440.181, 371.794, 52835.934 23/11/14,22:16:56,06,08,1, 11.8,1,1, -4.232, 10440.208, 371.749, 52835.928 23/11/14,22:16:56,07,08,1, 11.8,1,1, -4.232, 10440.202, 371.751, 52835.961 23/11/14,22:16:56,08,08,1, 11.8,1,1, -4.232, 10440.212, 371.779, 52835.953 23/11/14,22:16:56,09,08,1, 11.8,1,1, -4.232, 10440.184, 371.756, 52835.965 23/11/14,22:16:56,10,08,1, 11.8,1,1, -4.232, 10440.223, 371.770, 52835.955 23/11/14,22:16:56,11,08,1, 11.8,1,1, -4.232, 10440.244, 371.753, 52835.936 23/11/14,22:16:56,12,08,1, 11.8,1,1, -4.232, 10440.258, 371.762, 52835.959 23/11/14,22:16:56,13,08,1, 11.8,1,1, -4.232, 10440.264, 371.767, 52835.941 23/11/14,22:16:56,14,08,1, 11.8,1,1, -4.232, 10440.290, 371.756, 52835.978 23/11/14,22:16:56,15,08,1, 11.8,1,1, -4.232, 10440.289, 371.748, 52835.959 23/11/14,22:16:56,16,08,1, 11.8,1,1, -4.232, 10440.280, 371.741, 52835.955 23/11/14,22:16:56,17,08,1, 11.8,1,1, -4.232, 10440.277, 371.763, 52836.100 23/11/14,22:16:56,18,08,1, 11.8,1,1, -4.232, 10440.336, 371.757, 52836.093 23/11/14,22:16:56,19,08,1, 11.8,1,1, -4.232, 10440.329, 371.730, 52835.924 23/11/14,22:16:57,00,08,1, 12.0,1,1, -4.232, 10440.326, 371.730, 52835.924 23/11/14,22:16:57,01,08,1, 12.0,1,1, -4.232, 10440.356, 371.762, 52835.971 23/11/14,22:16:57,02,08,1, 12.0,1,1, -4.232, 10440.351, 371.780, 52836.137 23/11/14,22:16:57,03,08,1, 12.0,1,1, -4.232, 10440.390, 371.761, 52836.101 23/11/14,22:16:57,04,08,1, 12.0,1,1, -4.232, 10440.406, 371.777, 52836.112 23/11/14,22:16:57,05,08,1, 12.0,1,1, -4.232, 10440.404, 371.771, 52836.131 23/11/14,22:16:57,06,08,1, 12.0,1,1, -4.232, 10440.424, 371.755, 52836.138 23/11/14,22:16:57,07,08,1, 12.0,1,1, -4.232, 10440.438, 371.768, 52836.186 23/11/14,22:16:57,08,08,1, 12.0,1,1, -4.232, 10440.438, 371.768, 52836.139 23/11/14,22:16:57,09,08,1, 12.0,1,1, -4.232, 10440.437, 371.759, 52836.154 23/11/14,22:16:57,10,08,1, 12.0,1,1, -4.232, 10440.472, 371.755, 52836.183 23/11/14,22:16:57,11,08,1, 12.0,1,1, -4.232, 10440.485, 371.773, 52836.163 23/11/14,22:16:57,12,08,1, 12.0,1,1, -4.232, 10440.506, 371.768, 52836.218 23/11/14,22:16:57,13,08,1, 12.0,1,1, -4.232, 10440.502, 371.782, 52836.189 23/11/14,22:16:57,14,08,1, 12.0,1,1, -4.232, 10440.524, 371.770, 52836.186 23/11/14,22:16:57,15,08,1, 12.0,1,1, -4.232, 10440.518, 371.768, 52836.187 23/11/14,22:16:57,16,08,1, 12.0,1,1, -4.232, 10440.532, 371.751, 52836.193 23/11/14,22:16:57,17,08,1, 12.0,1,1, -4.232, 10440.525, 371.753, 52836.188 23/11/14,22:16:57,18,08,1, 12.0,1,1, -4.232, 10440.582, 371.756, 52836.182 23/11/14,22:16:57,19,08,1, 12.0,1,1, -4.232, 10440.581, 371.758, 52836.215 23/11/14,22:16:58,00,08,1, 11.9,1,1, -4.231, 10440.576, 371.758, 52836.215 23/11/14,22:16:58,01,08,1, 11.9,1,1, -4.231, 10440.624, 371.761, 52836.226 23/11/14,22:16:58,02,08,1, 11.9,1,1, -4.231, 10440.609, 371.760, 52836.335 23/11/14,22:16:58,03,08,1, 11.9,1,1, -4.231, 10440.628, 371.757, 52836.178 23/11/14,22:16:58,04,08,1, 11.9,1,1, -4.231, 10440.617, 371.771, 52836.195 23/11/14,22:16:58,05,08,1, 11.9,1,1, -4.231, 10440.643, 371.754, 52836.193 23/11/14,22:16:58,06,08,1, 11.9,1,1, -4.231, 10440.684, 371.766, 52836.230 23/11/14,22:16:58,07,08,1, 11.9,1,1, -4.231, 10440.678, 371.761, 52836.238 23/11/14,22:16:58,08,08,1, 11.9,1,1, -4.231, 10440.684, 371.750, 52836.235 23/11/14,22:16:58,09,08,1, 11.9,1,1, -4.231, 10440.709, 371.757, 52836.258 23/11/14,22:16:58,10,08,1, 11.9,1,1, -4.231, 10440.695, 371.748, 52836.265 23/11/14,22:16:58,11,08,1, 11.9,1,1, -4.231, 10440.718, 371.760, 52836.272 23/11/14,22:16:58,12,08,1, 11.9,1,1, -4.231, 10440.714, 371.761, 52836.273 23/11/14,22:16:58,13,08,1, 11.9,1,1, -4.231, 10440.742, 371.751, 52836.252 23/11/14,22:16:58,14,08,1, 11.9,1,1, -4.231, 10440.735, 371.740, 52836.277 23/11/14,22:16:58,15,08,1, 11.9,1,1, -4.231, 10440.751, 371.727, 52836.270 23/11/14,22:16:58,16,08,1, 11.9,1,1, -4.231, 10440.786, 371.765, 52836.282 23/11/14,22:16:58,17,08,1, 11.9,1,1, -4.231, 10440.791, 371.752, 52836.288 23/11/14,22:16:58,18,08,1, 11.9,1,1, -4.231, 10440.811, 371.785, 52836.337 23/11/14,22:16:58,19,08,1, 11.9,1,1, -4.231, 10440.816, 371.750, 52836.312 23/11/14,22:16:59,00,08,1, 11.9,1,1, -4.233, 10440.810, 371.750, 52836.312 23/11/14,22:16:59,01,08,1, 11.9,1,1, -4.233, 10440.847, 371.759, 52836.324 23/11/14,22:16:59,02,08,1, 11.9,1,1, -4.233, 10440.840, 371.765, 52836.331 23/11/14,22:16:59,03,08,1, 11.9,1,1, -4.233, 10440.841, 371.750, 52836.331 23/11/14,22:16:59,04,08,1, 11.9,1,1, -4.233, 10440.834, 371.782, 52836.348 23/11/14,22:16:59,05,08,1, 11.9,1,1, -4.233, 10440.887, 371.759, 52836.329 23/11/14,22:16:59,06,08,1, 11.9,1,1, -4.233, 10440.897, 371.771, 52836.356 23/11/14,22:16:59,07,08,1, 11.9,1,1, -4.233, 10440.897, 371.770, 52836.357 23/11/14,22:16:59,08,08,1, 11.9,1,1, -4.233, 10440.896, 371.744, 52836.386 23/11/14,22:16:59,09,08,1, 11.9,1,1, -4.233, 10440.931, 371.754, 52836.334 23/11/14,22:16:59,10,08,1, 11.9,1,1, -4.233, 10440.926, 371.752, 52836.336 23/11/14,22:16:59,11,08,1, 11.9,1,1, -4.233, 10440.959, 371.757, 52836.355 23/11/14,22:16:59,12,08,1, 11.9,1,1, -4.233, 10440.979, 371.750, 52836.373 23/11/14,22:16:59,13,08,1, 11.9,1,1, -4.233, 10440.975, 371.756, 52836.387 23/11/14,22:16:59,14,08,1, 11.9,1,1, -4.233, 10440.977, 371.744, 52836.384 23/11/14,22:16:59,15,08,1, 11.9,1,1, -4.233, 10441.022, 371.734, 52836.415 23/11/14,22:16:59,16,08,1, 11.9,1,1, -4.233, 10441.008, 371.746, 52836.387 23/11/14,22:16:59,17,08,1, 11.9,1,1, -4.233, 10440.987, 371.725, 52836.359 23/11/14,22:16:59,18,08,1, 11.9,1,1, -4.233, 10441.028, 371.745, 52836.392 23/11/14,22:16:59,19,08,1, 11.9,1,1, -4.233, 10441.041, 371.734, 52836.370 23/11/14,22:17:00,00,08,1, 11.9,1,1, -4.230, 10441.035, 371.734, 52836.370 23/11/14,22:17:00,01,08,1, 11.9,1,1, -4.230, 10441.048, 371.717, 52836.354 23/11/14,22:17:00,02,08,1, 11.9,1,1, -4.230, 10441.056, 371.720, 52836.211 23/11/14,22:17:00,03,08,1, 11.9,1,1, -4.230, 10441.045, 371.724, 52836.218 23/11/14,22:17:00,04,08,1, 11.9,1,1, -4.230, 10441.066, 371.706, 52836.243 23/11/14,22:17:00,05,08,1, 11.9,1,1, -4.230, 10441.073, 371.705, 52836.279 23/11/14,22:17:00,06,08,1, 11.9,1,1, -4.230, 10441.095, 371.721, 52836.281 23/11/14,22:17:00,07,08,1, 11.9,1,1, -4.230, 10441.108, 371.708, 52836.263 23/11/14,22:17:00,08,08,1, 11.9,1,1, -4.230, 10441.133, 371.715, 52836.296 23/11/14,22:17:00,09,08,1, 11.9,1,1, -4.230, 10441.147, 371.700, 52836.283 23/11/14,22:17:00,10,08,1, 11.9,1,1, -4.230, 10441.156, 371.694, 52836.287 23/11/14,22:17:00,11,08,1, 11.9,1,1, -4.230, 10441.159, 371.710, 52836.262 23/11/14,22:17:00,12,08,1, 11.9,1,1, -4.230, 10441.161, 371.713, 52836.305 23/11/14,22:17:00,13,08,1, 11.9,1,1, -4.230, 10441.179, 371.696, 52836.257 23/11/14,22:17:00,14,08,1, 11.9,1,1, -4.230, 10441.188, 371.734, 52836.311 23/11/14,22:17:00,15,08,1, 11.9,1,1, -4.230, 10441.215, 371.735, 52836.307 23/11/14,22:17:00,16,08,1, 11.9,1,1, -4.230, 10441.204, 371.709, 52836.306 23/11/14,22:17:00,17,08,1, 11.9,1,1, -4.230, 10441.221, 371.719, 52836.315 23/11/14,22:17:00,18,08,1, 11.9,1,1, -4.230, 10441.235, 371.712, 52836.306 23/11/14,22:17:00,19,08,1, 11.9,1,1, -4.230, 10441.245, 371.741, 52836.327 23/11/14,22:17:01,00,08,1, 11.9,1,1, -4.233, 10441.244, 371.741, 52836.327 23/11/14,22:17:01,01,08,1, 11.9,1,1, -4.233, 10441.274, 371.708, 52836.352 23/11/14,22:17:01,02,08,1, 11.9,1,1, -4.233, 10441.274, 371.715, 52836.350 23/11/14,22:17:01,03,08,1, 11.9,1,1, -4.233, 10441.297, 371.702, 52836.349 23/11/14,22:17:01,04,08,1, 11.9,1,1, -4.233, 10441.320, 371.750, 52836.379 23/11/14,22:17:01,05,08,1, 11.9,1,1, -4.233, 10441.350, 371.737, 52836.318 23/11/14,22:17:01,06,08,1, 11.9,1,1, -4.233, 10441.320, 371.700, 52836.334 23/11/14,22:17:01,07,08,1, 11.9,1,1, -4.233, 10441.353, 371.721, 52836.352 23/11/14,22:17:01,08,08,1, 11.9,1,1, -4.233, 10441.334, 371.710, 52836.375 23/11/14,22:17:01,09,08,1, 11.9,1,1, -4.233, 10441.369, 371.722, 52836.369 23/11/14,22:17:01,10,08,1, 11.9,1,1, -4.233, 10441.403, 371.705, 52836.387 23/11/14,22:17:01,11,08,1, 11.9,1,1, -4.233, 10441.388, 371.703, 52836.365 23/11/14,22:17:01,12,08,1, 11.9,1,1, -4.233, 10441.401, 371.704, 52836.375 23/11/14,22:17:01,13,08,1, 11.9,1,1, -4.233, 10441.400, 371.697, 52836.355 23/11/14,22:17:01,14,08,1, 11.9,1,1, -4.233, 10441.446, 371.685, 52836.370 23/11/14,22:17:01,15,08,1, 11.9,1,1, -4.233, 10441.429, 371.712, 52836.366 23/11/14,22:17:01,16,08,1, 11.9,1,1, -4.233, 10441.440, 371.711, 52836.354 23/11/14,22:17:01,17,08,1, 11.9,1,1, -4.233, 10441.469, 371.731, 52836.388 23/11/14,22:17:01,18,08,1, 11.9,1,1, -4.233, 10441.449, 371.721, 52836.406 23/11/14,22:17:01,19,08,1, 11.9,1,1, -4.233, 10441.470, 371.705, 52836.398 23/11/14,22:17:02,00,08,1, 11.9,1,1, -4.231, 10441.469, 371.705, 52836.398 23/11/14,22:17:02,01,08,1, 11.9,1,1, -4.231, 10441.501, 371.717, 52836.400 23/11/14,22:17:02,02,08,1, 11.9,1,1, -4.231, 10441.473, 371.729, 52836.394 23/11/14,22:17:02,03,08,1, 11.9,1,1, -4.231, 10441.532, 371.716, 52836.446 23/11/14,22:17:02,04,08,1, 11.9,1,1, -4.231, 10441.528, 371.699, 52836.431 23/11/14,22:17:02,05,08,1, 11.9,1,1, -4.231, 10441.533, 371.739, 52836.559 23/11/14,22:17:02,06,08,1, 11.9,1,1, -4.231, 10441.533, 371.728, 52836.471 23/11/14,22:17:02,07,08,1, 11.9,1,1, -4.231, 10441.561, 371.711, 52836.468 23/11/14,22:17:02,08,08,1, 11.9,1,1, -4.231, 10441.588, 371.732, 52836.426 23/11/14,22:17:02,09,08,1, 11.9,1,1, -4.231, 10441.590, 371.718, 52836.449 23/11/14,22:17:02,10,08,1, 11.9,1,1, -4.231, 10441.623, 371.717, 52836.455 23/11/14,22:17:02,11,08,1, 11.9,1,1, -4.231, 10441.600, 371.700, 52836.438 23/11/14,22:17:02,12,08,1, 11.9,1,1, -4.231, 10441.617, 371.715, 52836.453 23/11/14,22:17:02,13,08,1, 11.9,1,1, -4.231, 10441.618, 371.699, 52836.435 23/11/14,22:17:02,14,08,1, 11.9,1,1, -4.231, 10441.641, 371.713, 52836.466 23/11/14,22:17:02,15,08,1, 11.9,1,1, -4.231, 10441.653, 371.726, 52836.495 23/11/14,22:17:02,16,08,1, 11.9,1,1, -4.231, 10441.662, 371.730, 52836.487 23/11/14,22:17:02,17,08,1, 11.9,1,1, -4.231, 10441.693, 371.731, 52836.492 23/11/14,22:17:02,18,08,1, 11.9,1,1, -4.231, 10441.711, 371.719, 52836.582 23/11/14,22:17:02,19,08,1, 11.9,1,1, -4.231, 10441.690, 371.685, 52836.436 23/11/14,22:17:03,00,08,1, 11.9,1,1, -4.233, 10441.686, 371.685, 52836.436 23/11/14,22:17:03,01,08,1, 11.9,1,1, -4.233, 10441.710, 371.709, 52836.551 23/11/14,22:17:03,02,08,1, 11.9,1,1, -4.233, 10441.699, 371.693, 52836.557 23/11/14,22:17:03,03,08,1, 11.9,1,1, -4.233, 10441.762, 371.698, 52836.543 23/11/14,22:17:03,04,08,1, 11.9,1,1, -4.233, 10441.770, 371.692, 52836.516 23/11/14,22:17:03,05,08,1, 11.9,1,1, -4.233, 10441.781, 371.697, 52836.503 23/11/14,22:17:03,06,08,1, 11.9,1,1, -4.233, 10441.793, 371.720, 52836.533 23/11/14,22:17:03,07,08,1, 11.9,1,1, -4.233, 10441.767, 371.710, 52836.498 23/11/14,22:17:03,08,08,1, 11.9,1,1, -4.233, 10441.836, 371.713, 52836.528 23/11/14,22:17:03,09,08,1, 11.9,1,1, -4.233, 10441.811, 371.684, 52836.534 23/11/14,22:17:03,10,08,1, 11.9,1,1, -4.233, 10441.844, 371.708, 52836.538 23/11/14,22:17:03,11,08,1, 11.9,1,1, -4.233, 10441.870, 371.698, 52836.575 23/11/14,22:17:03,12,08,1, 11.9,1,1, -4.233, 10441.882, 371.699, 52836.557 23/11/14,22:17:03,13,08,1, 11.9,1,1, -4.233, 10441.863, 371.710, 52836.558 23/11/14,22:17:03,14,08,1, 11.9,1,1, -4.233, 10441.886, 371.698, 52836.531 23/11/14,22:17:03,15,08,1, 11.9,1,1, -4.233, 10441.903, 371.712, 52836.565 23/11/14,22:17:03,16,08,1, 11.9,1,1, -4.233, 10441.895, 371.720, 52836.552 23/11/14,22:17:03,17,08,1, 11.9,1,1, -4.233, 10441.910, 371.728, 52836.594 23/11/14,22:17:03,18,08,1, 11.9,1,1, -4.233, 10441.933, 371.706, 52836.558 23/11/14,22:17:03,19,08,1, 11.9,1,1, -4.233, 10441.951, 371.700, 52836.580 23/11/14,22:17:04,00,08,1, 11.9,1,1, -4.231, 10441.945, 371.700, 52836.580 23/11/14,22:17:04,01,08,1, 11.9,1,1, -4.231, 10441.947, 371.719, 52836.594 23/11/14,22:17:04,02,08,1, 11.9,1,1, -4.231, 10441.961, 371.691, 52836.553 23/11/14,22:17:04,03,08,1, 11.9,1,1, -4.231, 10441.973, 371.716, 52836.582 23/11/14,22:17:04,04,08,1, 11.9,1,1, -4.231, 10441.997, 371.736, 52836.587 23/11/14,22:17:04,05,08,1, 11.9,1,1, -4.231, 10441.984, 371.733, 52836.601 23/11/14,22:17:04,06,08,1, 11.9,1,1, -4.231, 10442.008, 371.704, 52836.593 23/11/14,22:17:04,07,08,1, 11.9,1,1, -4.231, 10442.009, 371.692, 52836.584 23/11/14,22:17:04,08,08,1, 11.9,1,1, -4.231, 10442.018, 371.718, 52836.614 23/11/14,22:17:04,09,08,1, 11.9,1,1, -4.231, 10442.030, 371.706, 52836.626 23/11/14,22:17:04,10,08,1, 11.9,1,1, -4.231, 10442.052, 371.699, 52836.605 23/11/14,22:17:04,11,08,1, 11.9,1,1, -4.231, 10442.044, 371.693, 52836.605 23/11/14,22:17:04,12,08,1, 11.9,1,1, -4.231, 10442.082, 371.674, 52836.610 23/11/14,22:17:04,13,08,1, 11.9,1,1, -4.231, 10442.087, 371.695, 52836.619 23/11/14,22:17:04,14,08,1, 11.9,1,1, -4.231, 10442.101, 371.699, 52836.646 23/11/14,22:17:04,15,08,1, 11.9,1,1, -4.231, 10442.112, 371.709, 52836.633 23/11/14,22:17:04,16,08,1, 11.9,1,1, -4.231, 10442.125, 371.702, 52836.643 23/11/14,22:17:04,17,08,1, 11.9,1,1, -4.231, 10442.126, 371.702, 52836.645 23/11/14,22:17:04,18,08,1, 11.9,1,1, -4.231, 10442.142, 371.703, 52836.635 23/11/14,22:17:04,19,08,1, 11.9,1,1, -4.231, 10442.149, 371.708, 52836.642 23/11/14,22:17:05,00,08,1, 11.9,1,1, -4.231, 10442.145, 371.708, 52836.642 23/11/14,22:17:05,01,08,1, 11.9,1,1, -4.231, 10442.152, 371.690, 52836.667 23/11/14,22:17:05,02,08,1, 11.9,1,1, -4.231, 10442.178, 371.690, 52836.683 23/11/14,22:17:05,03,08,1, 11.9,1,1, -4.231, 10442.226, 371.644, 52836.410 23/11/14,22:17:05,04,08,1, 11.9,1,1, -4.231, 10442.220, 371.707, 52836.607 23/11/14,22:17:05,05,08,1, 11.9,1,1, -4.231, 10442.200, 371.692, 52836.632 23/11/14,22:17:05,06,08,1, 11.9,1,1, -4.231, 10442.232, 371.682, 52836.625 23/11/14,22:17:05,07,08,1, 11.9,1,1, -4.231, 10442.219, 371.718, 52836.644 23/11/14,22:17:05,08,08,1, 11.9,1,1, -4.231, 10442.242, 371.703, 52836.662 23/11/14,22:17:05,09,08,1, 11.9,1,1, -4.231, 10442.267, 371.705, 52836.651 23/11/14,22:17:05,10,08,1, 11.9,1,1, -4.231, 10442.258, 371.698, 52836.671 23/11/14,22:17:05,11,08,1, 11.9,1,1, -4.231, 10442.268, 371.727, 52836.672 23/11/14,22:17:05,12,08,1, 11.9,1,1, -4.231, 10442.267, 371.711, 52836.718 23/11/14,22:17:05,13,08,1, 11.9,1,1, -4.231, 10442.294, 371.707, 52836.741 23/11/14,22:17:05,14,08,1, 11.9,1,1, -4.231, 10442.304, 371.697, 52836.700 23/11/14,22:17:05,15,08,1, 11.9,1,1, -4.231, 10442.299, 371.693, 52836.710 23/11/14,22:17:05,16,08,1, 11.9,1,1, -4.231, 10442.326, 371.698, 52836.720 23/11/14,22:17:05,17,08,1, 11.9,1,1, -4.231, 10442.353, 371.709, 52836.735 23/11/14,22:17:05,18,08,1, 11.9,1,1, -4.231, 10442.346, 371.705, 52836.724 23/11/14,22:17:05,19,08,1, 11.9,1,1, -4.231, 10442.351, 371.692, 52836.748 23/11/14,22:17:06,00,08,1, 11.9,1,1, -4.232, 10442.345, 371.692, 52836.748 23/11/14,22:17:06,01,08,1, 11.9,1,1, -4.232, 10442.387, 371.705, 52836.737 23/11/14,22:17:06,02,08,1, 11.9,1,1, -4.232, 10442.379, 371.714, 52836.739 23/11/14,22:17:06,03,08,1, 11.9,1,1, -4.232, 10442.417, 371.713, 52836.700 23/11/14,22:17:06,04,08,1, 11.9,1,1, -4.232, 10442.392, 371.714, 52836.726 23/11/14,22:17:06,05,08,1, 11.9,1,1, -4.232, 10442.406, 371.682, 52836.746 23/11/14,22:17:06,06,08,1, 11.9,1,1, -4.232, 10442.418, 371.699, 52836.770 23/11/14,22:17:06,07,08,1, 11.9,1,1, -4.232, 10442.470, 371.715, 52836.795 23/11/14,22:17:06,08,08,1, 11.9,1,1, -4.232, 10442.460, 371.701, 52836.766 23/11/14,22:17:06,09,08,1, 11.9,1,1, -4.232, 10442.437, 371.702, 52836.735 23/11/14,22:17:06,10,08,1, 11.9,1,1, -4.232, 10442.459, 371.694, 52836.751 23/11/14,22:17:06,11,08,1, 11.9,1,1, -4.232, 10442.489, 371.693, 52836.761 23/11/14,22:17:06,12,08,1, 11.9,1,1, -4.232, 10442.475, 371.691, 52836.755 23/11/14,22:17:06,13,08,1, 11.9,1,1, -4.232, 10442.494, 371.716, 52836.786 23/11/14,22:17:06,14,08,1, 11.9,1,1, -4.232, 10442.509, 371.697, 52836.795 23/11/14,22:17:06,15,08,1, 11.9,1,1, -4.232, 10442.519, 371.694, 52836.800 23/11/14,22:17:06,16,08,1, 11.9,1,1, -4.232, 10442.546, 371.706, 52836.854 23/11/14,22:17:06,17,08,1, 11.9,1,1, -4.232, 10442.549, 371.711, 52836.820 23/11/14,22:17:06,18,08,1, 11.9,1,1, -4.232, 10442.576, 371.711, 52836.829 23/11/14,22:17:06,19,08,1, 11.9,1,1, -4.232, 10442.583, 371.688, 52836.779 23/11/14,22:17:07,00,08,1, 11.9,1,1, -4.233, 10442.579, 371.688, 52836.779 23/11/14,22:17:07,01,08,1, 11.9,1,1, -4.233, 10442.587, 371.686, 52836.793 23/11/14,22:17:07,02,08,1, 11.9,1,1, -4.233, 10442.592, 371.694, 52836.765 23/11/14,22:17:07,03,08,1, 11.9,1,1, -4.233, 10442.601, 371.707, 52836.769 23/11/14,22:17:07,04,08,1, 11.9,1,1, -4.233, 10442.624, 371.691, 52836.834 23/11/14,22:17:07,05,08,1, 11.9,1,1, -4.233, 10442.642, 371.701, 52836.849 23/11/14,22:17:07,06,08,1, 11.9,1,1, -4.233, 10442.640, 371.698, 52836.807 23/11/14,22:17:07,07,08,1, 11.9,1,1, -4.233, 10442.661, 371.691, 52836.824 23/11/14,22:17:07,08,08,1, 11.9,1,1, -4.233, 10442.662, 371.705, 52836.834 23/11/14,22:17:07,09,08,1, 11.9,1,1, -4.233, 10442.669, 371.698, 52836.833 23/11/14,22:17:07,10,08,1, 11.9,1,1, -4.233, 10442.692, 371.696, 52836.855 23/11/14,22:17:07,11,08,1, 11.9,1,1, -4.233, 10442.709, 371.712, 52836.849 23/11/14,22:17:07,12,08,1, 11.9,1,1, -4.233, 10442.719, 371.704, 52836.836 23/11/14,22:17:07,13,08,1, 11.9,1,1, -4.233, 10442.735, 371.707, 52836.873 23/11/14,22:17:07,14,08,1, 11.9,1,1, -4.233, 10442.735, 371.705, 52836.923 23/11/14,22:17:07,15,08,1, 11.9,1,1, -4.233, 10442.763, 371.720, 52836.870 23/11/14,22:17:07,16,08,1, 11.9,1,1, -4.233, 10442.764, 371.711, 52836.867 23/11/14,22:17:07,17,08,1, 11.9,1,1, -4.233, 10442.777, 371.710, 52836.844 23/11/14,22:17:07,18,08,1, 11.9,1,1, -4.233, 10442.804, 371.701, 52837.024 23/11/14,22:17:07,19,08,1, 11.9,1,1, -4.233, 10442.772, 371.701, 52836.860 23/11/14,22:17:08,00,08,1, 11.8,1,1, -4.231, 10442.771, 371.701, 52836.860 23/11/14,22:17:08,01,08,1, 11.8,1,1, -4.231, 10442.802, 371.730, 52836.909 23/11/14,22:17:08,02,08,1, 11.8,1,1, -4.231, 10442.825, 371.706, 52836.855 23/11/14,22:17:08,03,08,1, 11.8,1,1, -4.231, 10442.821, 371.725, 52836.863 23/11/14,22:17:08,04,08,1, 11.8,1,1, -4.231, 10442.831, 371.716, 52836.883 23/11/14,22:17:08,05,08,1, 11.8,1,1, -4.231, 10442.834, 371.714, 52836.873 23/11/14,22:17:08,06,08,1, 11.8,1,1, -4.231, 10442.855, 371.708, 52836.895 23/11/14,22:17:08,07,08,1, 11.8,1,1, -4.231, 10442.878, 371.719, 52836.918 23/11/14,22:17:08,08,08,1, 11.8,1,1, -4.231, 10442.884, 371.703, 52836.948 23/11/14,22:17:08,09,08,1, 11.8,1,1, -4.231, 10442.890, 371.673, 52836.935 23/11/14,22:17:08,10,08,1, 11.8,1,1, -4.231, 10442.893, 371.705, 52836.900 23/11/14,22:17:08,11,08,1, 11.8,1,1, -4.231, 10442.895, 371.714, 52836.873 23/11/14,22:17:08,12,08,1, 11.8,1,1, -4.231, 10442.935, 371.696, 52836.924 23/11/14,22:17:08,13,08,1, 11.8,1,1, -4.231, 10442.944, 371.719, 52836.925 23/11/14,22:17:08,14,08,1, 11.8,1,1, -4.231, 10442.942, 371.730, 52836.916 23/11/14,22:17:08,15,08,1, 11.8,1,1, -4.231, 10442.985, 371.720, 52836.923 23/11/14,22:17:08,16,08,1, 11.8,1,1, -4.231, 10442.956, 371.695, 52836.933 23/11/14,22:17:08,17,08,1, 11.8,1,1, -4.231, 10442.947, 371.704, 52836.955 23/11/14,22:17:08,18,08,1, 11.8,1,1, -4.231, 10442.982, 371.708, 52836.915 23/11/14,22:17:08,19,08,1, 11.8,1,1, -4.231, 10443.000, 371.710, 52836.913 23/11/14,22:17:09,00,08,1, 11.9,1,1, -4.231, 10442.996, 371.710, 52836.913 23/11/14,22:17:09,01,08,1, 11.9,1,1, -4.231, 10443.017, 371.669, 52836.938 23/11/14,22:17:09,02,08,1, 11.9,1,1, -4.231, 10443.035, 371.718, 52836.958 23/11/14,22:17:09,03,08,1, 11.9,1,1, -4.231, 10443.023, 371.704, 52836.973 23/11/14,22:17:09,04,08,1, 11.9,1,1, -4.231, 10443.043, 371.716, 52836.998 23/11/14,22:17:09,05,08,1, 11.9,1,1, -4.231, 10443.064, 371.729, 52836.945 23/11/14,22:17:09,06,08,1, 11.9,1,1, -4.231, 10443.062, 371.718, 52836.919 23/11/14,22:17:09,07,08,1, 11.9,1,1, -4.231, 10443.068, 371.736, 52836.962 23/11/14,22:17:09,08,08,1, 11.9,1,1, -4.231, 10443.074, 371.726, 52836.994 23/11/14,22:17:09,09,08,1, 11.9,1,1, -4.231, 10443.077, 371.730, 52836.981 23/11/14,22:17:09,10,08,1, 11.9,1,1, -4.231, 10443.088, 371.697, 52836.975 23/11/14,22:17:09,11,08,1, 11.9,1,1, -4.231, 10443.109, 371.724, 52837.006 23/11/14,22:17:09,12,08,1, 11.9,1,1, -4.231, 10443.133, 371.747, 52837.026 23/11/14,22:17:09,13,08,1, 11.9,1,1, -4.231, 10443.137, 371.737, 52837.021 23/11/14,22:17:09,14,08,1, 11.9,1,1, -4.231, 10443.139, 371.727, 52837.001 23/11/14,22:17:09,15,08,1, 11.9,1,1, -4.231, 10443.140, 371.716, 52837.194 23/11/14,22:17:09,16,08,1, 11.9,1,1, -4.231, 10443.167, 371.709, 52837.034 23/11/14,22:17:09,17,08,1, 11.9,1,1, -4.231, 10443.192, 371.704, 52837.037 23/11/14,22:17:09,18,08,1, 11.9,1,1, -4.231, 10443.181, 371.731, 52837.027 23/11/14,22:17:09,19,08,1, 11.9,1,1, -4.231, 10443.196, 371.704, 52837.024 23/11/14,22:17:10,00,08,1, 11.9,1,1, -4.231, 10443.188, 371.704, 52837.024 23/11/14,22:17:10,01,08,1, 11.9,1,1, -4.231, 10443.198, 371.752, 52837.041 23/11/14,22:17:10,02,08,1, 11.9,1,1, -4.231, 10443.216, 371.746, 52837.007 23/11/14,22:17:10,03,08,1, 11.9,1,1, -4.231, 10443.234, 371.722, 52837.026 23/11/14,22:17:10,04,08,1, 11.9,1,1, -4.231, 10443.206, 371.731, 52837.020 23/11/14,22:17:10,05,08,1, 11.9,1,1, -4.231, 10443.256, 371.748, 52837.056 23/11/14,22:17:10,06,08,1, 11.9,1,1, -4.231, 10443.255, 371.737, 52837.038 23/11/14,22:17:10,07,08,1, 11.9,1,1, -4.231, 10443.260, 371.736, 52837.081 23/11/14,22:17:10,08,08,1, 11.9,1,1, -4.231, 10443.268, 371.740, 52837.083 23/11/14,22:17:10,09,08,1, 11.9,1,1, -4.231, 10443.258, 371.714, 52837.082 23/11/14,22:17:10,10,08,1, 11.9,1,1, -4.231, 10443.288, 371.746, 52837.061 23/11/14,22:17:10,11,08,1, 11.9,1,1, -4.231, 10443.310, 371.739, 52837.076 23/11/14,22:17:10,12,08,1, 11.9,1,1, -4.231, 10443.326, 371.750, 52837.066 23/11/14,22:17:10,13,08,1, 11.9,1,1, -4.231, 10443.323, 371.727, 52837.051 23/11/14,22:17:10,14,08,1, 11.9,1,1, -4.231, 10443.327, 371.736, 52837.070 23/11/14,22:17:10,15,08,1, 11.9,1,1, -4.231, 10443.339, 371.731, 52837.083 23/11/14,22:17:10,16,08,1, 11.9,1,1, -4.231, 10443.369, 371.746, 52837.086 23/11/14,22:17:10,17,08,1, 11.9,1,1, -4.231, 10443.362, 371.742, 52837.101 23/11/14,22:17:10,18,08,1, 11.9,1,1, -4.231, 10443.377, 371.743, 52837.115 23/11/14,22:17:10,19,08,1, 11.9,1,1, -4.231, 10443.388, 371.754, 52837.090 23/11/14,22:17:11,00,07,1, 11.9,1,1, -4.232, 10443.380, 371.754, 52837.090 23/11/14,22:17:11,01,07,1, 11.9,1,1, -4.232, 10443.431, 371.750, 52837.094 23/11/14,22:17:11,02,07,1, 11.9,1,1, -4.232, 10443.406, 371.717, 52837.070 23/11/14,22:17:11,03,07,1, 11.9,1,1, -4.232, 10443.419, 371.743, 52837.114 23/11/14,22:17:11,04,07,1, 11.9,1,1, -4.232, 10443.441, 371.756, 52837.110 23/11/14,22:17:11,05,07,1, 11.9,1,1, -4.232, 10443.436, 371.745, 52837.078 23/11/14,22:17:11,06,07,1, 11.9,1,1, -4.232, 10443.443, 371.755, 52837.098 23/11/14,22:17:11,07,07,1, 11.9,1,1, -4.232, 10443.455, 371.749, 52837.100 23/11/14,22:17:11,08,07,1, 11.9,1,1, -4.232, 10443.476, 371.735, 52837.068 23/11/14,22:17:11,09,07,1, 11.9,1,1, -4.232, 10443.475, 371.744, 52837.109 23/11/14,22:17:11,10,07,1, 11.9,1,1, -4.232, 10443.495, 371.761, 52837.127 23/11/14,22:17:11,11,07,1, 11.9,1,1, -4.232, 10443.516, 371.773, 52837.129 23/11/14,22:17:11,12,07,1, 11.9,1,1, -4.232, 10443.518, 371.753, 52836.942 23/11/14,22:17:11,13,07,1, 11.9,1,1, -4.232, 10443.518, 371.737, 52837.080 23/11/14,22:17:11,14,07,1, 11.9,1,1, -4.232, 10443.507, 371.745, 52837.057 23/11/14,22:17:11,15,07,1, 11.9,1,1, -4.232, 10443.505, 371.742, 52837.102 23/11/14,22:17:11,16,07,1, 11.9,1,1, -4.232, 10443.556, 371.750, 52837.120 23/11/14,22:17:11,17,07,1, 11.9,1,1, -4.232, 10443.557, 371.740, 52837.159 23/11/14,22:17:11,18,07,1, 11.9,1,1, -4.232, 10443.556, 371.728, 52837.172 23/11/14,22:17:11,19,07,1, 11.9,1,1, -4.232, 10443.578, 371.756, 52837.167 23/11/14,22:17:12,00,08,1, 11.8,1,1, -4.228, 10443.572, 371.756, 52837.167 23/11/14,22:17:12,01,08,1, 11.8,1,1, -4.228, 10443.591, 371.756, 52837.156 23/11/14,22:17:12,02,08,1, 11.8,1,1, -4.228, 10443.596, 371.729, 52837.172 23/11/14,22:17:12,03,08,1, 11.8,1,1, -4.228, 10443.626, 371.759, 52837.187 23/11/14,22:17:12,04,08,1, 11.8,1,1, -4.228, 10443.609, 371.753, 52837.214 23/11/14,22:17:12,05,08,1, 11.8,1,1, -4.228, 10443.622, 371.728, 52837.164 23/11/14,22:17:12,06,08,1, 11.8,1,1, -4.228, 10443.622, 371.744, 52837.178 23/11/14,22:17:12,07,08,1, 11.8,1,1, -4.228, 10443.645, 371.744, 52837.176 23/11/14,22:17:12,08,08,1, 11.8,1,1, -4.228, 10443.663, 371.752, 52837.190 23/11/14,22:17:12,09,08,1, 11.8,1,1, -4.228, 10443.679, 371.756, 52837.173 23/11/14,22:17:12,10,08,1, 11.8,1,1, -4.228, 10443.650, 371.742, 52837.202 23/11/14,22:17:12,11,08,1, 11.8,1,1, -4.228, 10443.706, 371.752, 52837.224 23/11/14,22:17:12,12,08,1, 11.8,1,1, -4.228, 10443.682, 371.757, 52837.219 23/11/14,22:17:12,13,08,1, 11.8,1,1, -4.228, 10443.692, 371.769, 52837.225 23/11/14,22:17:12,14,08,1, 11.8,1,1, -4.228, 10443.701, 371.761, 52837.218 23/11/14,22:17:12,15,08,1, 11.8,1,1, -4.228, 10443.735, 371.731, 52837.232 23/11/14,22:17:12,16,08,1, 11.8,1,1, -4.228, 10443.741, 371.743, 52837.251 23/11/14,22:17:12,17,08,1, 11.8,1,1, -4.228, 10443.729, 371.756, 52837.264 23/11/14,22:17:12,18,08,1, 11.8,1,1, -4.228, 10443.770, 371.759, 52837.245 23/11/14,22:17:12,19,08,1, 11.8,1,1, -4.228, 10443.774, 371.751, 52837.238 23/11/14,22:17:13,00,07,1, 11.9,1,1, -4.229, 10443.772, 371.751, 52837.238 23/11/14,22:17:13,01,07,1, 11.9,1,1, -4.229, 10443.781, 371.765, 52837.200 23/11/14,22:17:13,02,07,1, 11.9,1,1, -4.229, 10443.790, 371.764, 52837.245 23/11/14,22:17:13,03,07,1, 11.9,1,1, -4.229, 10443.793, 371.753, 52837.248 23/11/14,22:17:13,04,07,1, 11.9,1,1, -4.229, 10443.792, 371.761, 52837.265 23/11/14,22:17:13,05,07,1, 11.9,1,1, -4.229, 10443.813, 371.748, 52837.229 23/11/14,22:17:13,06,07,1, 11.9,1,1, -4.229, 10443.835, 371.744, 52837.238 23/11/14,22:17:13,07,07,1, 11.9,1,1, -4.229, 10443.845, 371.777, 52837.252 23/11/14,22:17:13,08,07,1, 11.9,1,1, -4.229, 10443.863, 371.772, 52837.229 23/11/14,22:17:13,09,07,1, 11.9,1,1, -4.229, 10443.847, 371.761, 52837.262 23/11/14,22:17:13,10,07,1, 11.9,1,1, -4.229, 10443.879, 371.732, 52837.251 23/11/14,22:17:13,11,07,1, 11.9,1,1, -4.229, 10443.868, 371.767, 52837.258 23/11/14,22:17:13,12,07,1, 11.9,1,1, -4.229, 10443.872, 371.760, 52837.252 23/11/14,22:17:13,13,07,1, 11.9,1,1, -4.229, 10443.894, 371.759, 52837.248 23/11/14,22:17:13,14,07,1, 11.9,1,1, -4.229, 10443.896, 371.771, 52837.256 23/11/14,22:17:13,15,07,1, 11.9,1,1, -4.229, 10443.894, 371.772, 52837.260 23/11/14,22:17:13,16,07,1, 11.9,1,1, -4.229, 10443.918, 371.764, 52837.308 23/11/14,22:17:13,17,07,1, 11.9,1,1, -4.229, 10443.909, 371.753, 52837.304 23/11/14,22:17:13,18,07,1, 11.9,1,1, -4.229, 10443.955, 371.761, 52837.299 23/11/14,22:17:13,19,07,1, 11.9,1,1, -4.229, 10443.947, 371.771, 52837.279 23/11/14,22:17:14,00,07,1, 11.9,1,1, -4.230, 10443.939, 371.771, 52837.279 23/11/14,22:17:14,01,07,1, 11.9,1,1, -4.230, 10443.963, 371.767, 52837.301 23/11/14,22:17:14,02,07,1, 11.9,1,1, -4.230, 10443.968, 371.762, 52837.270 23/11/14,22:17:14,03,07,1, 11.9,1,1, -4.230, 10444.011, 371.766, 52837.317 23/11/14,22:17:14,04,07,1, 11.9,1,1, -4.230, 10443.999, 371.765, 52837.333 23/11/14,22:17:14,05,07,1, 11.9,1,1, -4.230, 10444.013, 371.773, 52837.348 23/11/14,22:17:14,06,07,1, 11.9,1,1, -4.230, 10444.028, 371.793, 52837.317 23/11/14,22:17:14,07,07,1, 11.9,1,1, -4.230, 10444.019, 371.761, 52837.294 23/11/14,22:17:14,08,07,1, 11.9,1,1, -4.230, 10444.028, 371.748, 52837.313 23/11/14,22:17:14,09,07,1, 11.9,1,1, -4.230, 10444.049, 371.767, 52837.324 23/11/14,22:17:14,10,07,1, 11.9,1,1, -4.230, 10444.046, 371.780, 52837.301 23/11/14,22:17:14,11,07,1, 11.9,1,1, -4.230, 10444.087, 371.771, 52837.300 23/11/14,22:17:14,12,07,1, 11.9,1,1, -4.230, 10444.055, 371.776, 52837.329 23/11/14,22:17:14,13,07,1, 11.9,1,1, -4.230, 10444.067, 371.771, 52837.313 23/11/14,22:17:14,14,07,1, 11.9,1,1, -4.230, 10444.086, 371.773, 52837.338 23/11/14,22:17:14,15,07,1, 11.9,1,1, -4.230, 10444.112, 371.793, 52837.350 23/11/14,22:17:14,16,07,1, 11.9,1,1, -4.230, 10444.118, 371.813, 52837.344 23/11/14,22:17:14,17,07,1, 11.9,1,1, -4.230, 10444.091, 371.768, 52837.357 23/11/14,22:17:14,18,07,1, 11.9,1,1, -4.230, 10444.105, 371.784, 52837.312 23/11/14,22:17:14,19,07,1, 11.9,1,1, -4.230, 10444.134, 371.809, 52837.337 23/11/14,22:17:15,00,07,1, 11.9,1,1, -4.233, 10444.131, 371.809, 52837.337 23/11/14,22:17:15,01,07,1, 11.9,1,1, -4.233, 10444.152, 371.785, 52837.375 23/11/14,22:17:15,02,07,1, 11.9,1,1, -4.233, 10444.168, 371.771, 52837.364 23/11/14,22:17:15,03,07,1, 11.9,1,1, -4.233, 10444.181, 371.799, 52837.384 23/11/14,22:17:15,04,07,1, 11.9,1,1, -4.233, 10444.171, 371.790, 52837.369 23/11/14,22:17:15,05,07,1, 11.9,1,1, -4.233, 10444.199, 371.787, 52837.390 23/11/14,22:17:15,06,07,1, 11.9,1,1, -4.233, 10444.222, 371.781, 52837.384 23/11/14,22:17:15,07,07,1, 11.9,1,1, -4.233, 10444.202, 371.772, 52837.288 23/11/14,22:17:15,08,07,1, 11.9,1,1, -4.233, 10444.246, 371.784, 52837.429 23/11/14,22:17:15,09,07,1, 11.9,1,1, -4.233, 10444.238, 371.774, 52837.392 23/11/14,22:17:15,10,07,1, 11.9,1,1, -4.233, 10444.247, 371.784, 52837.401 23/11/14,22:17:15,11,07,1, 11.9,1,1, -4.233, 10444.219, 371.798, 52837.378 23/11/14,22:17:15,12,07,1, 11.9,1,1, -4.233, 10444.241, 371.777, 52837.353 23/11/14,22:17:15,13,07,1, 11.9,1,1, -4.233, 10444.265, 371.815, 52837.412 23/11/14,22:17:15,14,07,1, 11.9,1,1, -4.233, 10444.286, 371.800, 52837.407 23/11/14,22:17:15,15,07,1, 11.9,1,1, -4.233, 10444.281, 371.800, 52837.389 23/11/14,22:17:15,16,07,1, 11.9,1,1, -4.233, 10444.285, 371.816, 52837.409 23/11/14,22:17:15,17,07,1, 11.9,1,1, -4.233, 10444.290, 371.809, 52837.401 23/11/14,22:17:15,18,07,1, 11.9,1,1, -4.233, 10444.307, 371.788, 52837.439 23/11/14,22:17:15,19,07,1, 11.9,1,1, -4.233, 10444.322, 371.793, 52837.427 23/11/14,22:17:16,00,08,1, 12.0,1,1, -4.230, 10444.314, 371.793, 52837.427 23/11/14,22:17:16,01,08,1, 12.0,1,1, -4.230, 10444.329, 371.780, 52837.414 23/11/14,22:17:16,02,08,1, 12.0,1,1, -4.230, 10444.340, 371.788, 52837.415 23/11/14,22:17:16,03,08,1, 12.0,1,1, -4.230, 10444.340, 371.780, 52837.396 23/11/14,22:17:16,04,08,1, 12.0,1,1, -4.230, 10444.361, 371.790, 52837.427 23/11/14,22:17:16,05,08,1, 12.0,1,1, -4.230, 10444.381, 371.794, 52837.450 23/11/14,22:17:16,06,08,1, 12.0,1,1, -4.230, 10444.376, 371.799, 52837.434 23/11/14,22:17:16,07,08,1, 12.0,1,1, -4.230, 10444.399, 371.795, 52837.449 23/11/14,22:17:16,08,08,1, 12.0,1,1, -4.230, 10444.413, 371.803, 52837.436 23/11/14,22:17:16,09,08,1, 12.0,1,1, -4.230, 10444.421, 371.795, 52837.435 23/11/14,22:17:16,10,08,1, 12.0,1,1, -4.230, 10444.430, 371.786, 52837.445 23/11/14,22:17:16,11,08,1, 12.0,1,1, -4.230, 10444.436, 371.799, 52837.445 23/11/14,22:17:16,12,08,1, 12.0,1,1, -4.230, 10444.441, 371.819, 52837.436 23/11/14,22:17:16,13,08,1, 12.0,1,1, -4.230, 10444.450, 371.780, 52837.441 23/11/14,22:17:16,14,08,1, 12.0,1,1, -4.230, 10444.466, 371.799, 52837.475 23/11/14,22:17:16,15,08,1, 12.0,1,1, -4.230, 10444.451, 371.806, 52837.443 23/11/14,22:17:16,16,08,1, 12.0,1,1, -4.230, 10444.493, 371.808, 52837.429 23/11/14,22:17:16,17,08,1, 12.0,1,1, -4.230, 10444.463, 371.809, 52837.474 23/11/14,22:17:16,18,08,1, 12.0,1,1, -4.230, 10444.467, 371.816, 52837.634 23/11/14,22:17:16,19,08,1, 12.0,1,1, -4.230, 10444.512, 371.787, 52837.477 23/11/14,22:17:17,00,08,1, 11.9,1,1, -4.229, 10444.506, 371.787, 52837.477 23/11/14,22:17:17,01,08,1, 11.9,1,1, -4.229, 10444.519, 371.816, 52837.476 23/11/14,22:17:17,02,08,1, 11.9,1,1, -4.229, 10444.524, 371.813, 52837.465 23/11/14,22:17:17,03,08,1, 11.9,1,1, -4.229, 10444.546, 371.807, 52837.479 23/11/14,22:17:17,04,08,1, 11.9,1,1, -4.229, 10444.553, 371.810, 52837.506 23/11/14,22:17:17,05,08,1, 11.9,1,1, -4.229, 10444.552, 371.824, 52837.473 23/11/14,22:17:17,06,08,1, 11.9,1,1, -4.229, 10444.582, 371.804, 52837.478 23/11/14,22:17:17,07,08,1, 11.9,1,1, -4.229, 10444.572, 371.798, 52837.483 23/11/14,22:17:17,08,08,1, 11.9,1,1, -4.229, 10444.587, 371.831, 52837.489 23/11/14,22:17:17,09,08,1, 11.9,1,1, -4.229, 10444.595, 371.800, 52837.485 23/11/14,22:17:17,10,08,1, 11.9,1,1, -4.229, 10444.621, 371.827, 52837.500 23/11/14,22:17:17,11,08,1, 11.9,1,1, -4.229, 10444.621, 371.809, 52837.536 23/11/14,22:17:17,12,08,1, 11.9,1,1, -4.229, 10444.637, 371.807, 52837.497 23/11/14,22:17:17,13,08,1, 11.9,1,1, -4.229, 10444.636, 371.811, 52837.485 23/11/14,22:17:17,14,08,1, 11.9,1,1, -4.229, 10444.643, 371.822, 52837.540 23/11/14,22:17:17,15,08,1, 11.9,1,1, -4.229, 10444.639, 371.814, 52837.482 23/11/14,22:17:17,16,08,1, 11.9,1,1, -4.229, 10444.656, 371.801, 52837.504 23/11/14,22:17:17,17,08,1, 11.9,1,1, -4.229, 10444.667, 371.824, 52837.486 23/11/14,22:17:17,18,08,1, 11.9,1,1, -4.229, 10444.658, 371.810, 52837.363 23/11/14,22:17:17,19,08,1, 11.9,1,1, -4.229, 10444.702, 371.818, 52837.564 23/11/14,22:17:18,00,08,1, 11.9,1,1, -4.231, 10444.698, 371.818, 52837.564 23/11/14,22:17:18,01,08,1, 11.9,1,1, -4.231, 10444.726, 371.818, 52837.500 23/11/14,22:17:18,02,08,1, 11.9,1,1, -4.231, 10444.712, 371.812, 52837.519 23/11/14,22:17:18,03,08,1, 11.9,1,1, -4.231, 10444.754, 371.819, 52837.492 23/11/14,22:17:18,04,08,1, 11.9,1,1, -4.231, 10444.744, 371.832, 52837.542 23/11/14,22:17:18,05,08,1, 11.9,1,1, -4.231, 10444.758, 371.830, 52837.506 23/11/14,22:17:18,06,08,1, 11.9,1,1, -4.231, 10444.772, 371.832, 52837.513 23/11/14,22:17:18,07,08,1, 11.9,1,1, -4.231, 10444.775, 371.819, 52837.498 23/11/14,22:17:18,08,08,1, 11.9,1,1, -4.231, 10444.781, 371.828, 52837.518 23/11/14,22:17:18,09,08,1, 11.9,1,1, -4.231, 10444.773, 371.817, 52837.507 23/11/14,22:17:18,10,08,1, 11.9,1,1, -4.231, 10444.804, 371.843, 52837.504 23/11/14,22:17:18,11,08,1, 11.9,1,1, -4.231, 10444.792, 371.817, 52837.508 23/11/14,22:17:18,12,08,1, 11.9,1,1, -4.231, 10444.789, 371.806, 52837.563 23/11/14,22:17:18,13,08,1, 11.9,1,1, -4.231, 10444.824, 371.838, 52837.524 23/11/14,22:17:18,14,08,1, 11.9,1,1, -4.231, 10444.827, 371.817, 52837.528 23/11/14,22:17:18,15,08,1, 11.9,1,1, -4.231, 10444.837, 371.842, 52837.524 23/11/14,22:17:18,16,08,1, 11.9,1,1, -4.231, 10444.852, 371.840, 52837.497 23/11/14,22:17:18,17,08,1, 11.9,1,1, -4.231, 10444.856, 371.809, 52837.513 23/11/14,22:17:18,18,08,1, 11.9,1,1, -4.231, 10444.879, 371.830, 52837.525 23/11/14,22:17:18,19,08,1, 11.9,1,1, -4.231, 10444.872, 371.813, 52837.539 23/11/14,22:17:19,00,08,1, 11.9,1,1, -4.230, 10444.865, 371.813, 52837.539 23/11/14,22:17:19,01,08,1, 11.9,1,1, -4.230, 10444.900, 371.808, 52837.540 23/11/14,22:17:19,02,08,1, 11.9,1,1, -4.230, 10444.910, 371.830, 52837.542 23/11/14,22:17:19,03,08,1, 11.9,1,1, -4.230, 10444.904, 371.818, 52837.511 23/11/14,22:17:19,04,08,1, 11.9,1,1, -4.230, 10444.926, 371.819, 52837.560 23/11/14,22:17:19,05,08,1, 11.9,1,1, -4.230, 10444.915, 371.848, 52837.546 23/11/14,22:17:19,06,08,1, 11.9,1,1, -4.230, 10444.916, 371.836, 52837.553 23/11/14,22:17:19,07,08,1, 11.9,1,1, -4.230, 10444.932, 371.844, 52837.528 23/11/14,22:17:19,08,08,1, 11.9,1,1, -4.230, 10444.957, 371.850, 52837.551 23/11/14,22:17:19,09,08,1, 11.9,1,1, -4.230, 10444.943, 371.838, 52837.568 23/11/14,22:17:19,10,08,1, 11.9,1,1, -4.230, 10444.968, 371.807, 52837.554 23/11/14,22:17:19,11,08,1, 11.9,1,1, -4.230, 10444.944, 371.833, 52837.551 23/11/14,22:17:19,12,08,1, 11.9,1,1, -4.230, 10444.976, 371.843, 52837.540 23/11/14,22:17:19,13,08,1, 11.9,1,1, -4.230, 10444.994, 371.854, 52837.572 23/11/14,22:17:19,14,08,1, 11.9,1,1, -4.230, 10444.984, 371.854, 52837.581 23/11/14,22:17:19,15,08,1, 11.9,1,1, -4.230, 10445.008, 371.850, 52837.569 23/11/14,22:17:19,16,08,1, 11.9,1,1, -4.230, 10445.051, 371.842, 52837.581 23/11/14,22:17:19,17,08,1, 11.9,1,1, -4.230, 10445.038, 371.846, 52837.451 23/11/14,22:17:19,18,08,1, 11.9,1,1, -4.230, 10445.025, 371.848, 52837.636 23/11/14,22:17:19,19,08,1, 11.9,1,1, -4.230, 10445.073, 371.849, 52837.635 23/11/14,22:17:20,00,07,1, 11.9,1,1, -4.232, 10445.065, 371.849, 52837.635 23/11/14,22:17:20,01,07,1, 11.9,1,1, -4.232, 10445.060, 371.871, 52837.632 23/11/14,22:17:20,02,07,1, 11.9,1,1, -4.232, 10445.056, 371.868, 52837.595 23/11/14,22:17:20,03,07,1, 11.9,1,1, -4.232, 10445.075, 371.827, 52837.620 23/11/14,22:17:20,04,07,1, 11.9,1,1, -4.232, 10445.087, 371.863, 52837.573 23/11/14,22:17:20,05,07,1, 11.9,1,1, -4.232, 10445.094, 371.851, 52837.597 23/11/14,22:17:20,06,07,1, 11.9,1,1, -4.232, 10445.127, 371.881, 52837.596 23/11/14,22:17:20,07,07,1, 11.9,1,1, -4.232, 10445.119, 371.856, 52837.586 23/11/14,22:17:20,08,07,1, 11.9,1,1, -4.232, 10445.122, 371.871, 52837.585 23/11/14,22:17:20,09,07,1, 11.9,1,1, -4.232, 10445.123, 371.865, 52837.588 23/11/14,22:17:20,10,07,1, 11.9,1,1, -4.232, 10445.133, 371.853, 52837.588 23/11/14,22:17:20,11,07,1, 11.9,1,1, -4.232, 10445.200, 371.819, 52837.269 23/11/14,22:17:20,12,07,1, 11.9,1,1, -4.232, 10445.169, 371.859, 52837.557 23/11/14,22:17:20,13,07,1, 11.9,1,1, -4.232, 10445.147, 371.859, 52837.597 23/11/14,22:17:20,14,07,1, 11.9,1,1, -4.232, 10445.161, 371.872, 52837.558 23/11/14,22:17:20,15,07,1, 11.9,1,1, -4.232, 10445.201, 371.877, 52837.604 23/11/14,22:17:20,16,07,1, 11.9,1,1, -4.232, 10445.186, 371.887, 52837.608 23/11/14,22:17:20,17,07,1, 11.9,1,1, -4.232, 10445.212, 371.880, 52837.627 23/11/14,22:17:20,18,07,1, 11.9,1,1, -4.232, 10445.206, 371.854, 52837.586 23/11/14,22:17:20,19,07,1, 11.9,1,1, -4.232, 10445.216, 371.870, 52837.608 23/11/14,22:17:21,00,07,1, 11.9,1,1, -4.232, 10445.207, 371.870, 52837.608 23/11/14,22:17:21,01,07,1, 11.9,1,1, -4.232, 10445.229, 371.886, 52837.587 23/11/14,22:17:21,02,07,1, 11.9,1,1, -4.232, 10445.231, 371.880, 52837.610 23/11/14,22:17:21,03,07,1, 11.9,1,1, -4.232, 10445.264, 371.870, 52837.610 23/11/14,22:17:21,04,07,1, 11.9,1,1, -4.232, 10445.268, 371.894, 52837.628 23/11/14,22:17:21,05,07,1, 11.9,1,1, -4.232, 10445.271, 371.879, 52837.622 23/11/14,22:17:21,06,07,1, 11.9,1,1, -4.232, 10445.284, 371.902, 52837.643 23/11/14,22:17:21,07,07,1, 11.9,1,1, -4.232, 10445.258, 371.884, 52837.627 23/11/14,22:17:21,08,07,1, 11.9,1,1, -4.232, 10445.302, 371.888, 52837.613 23/11/14,22:17:21,09,07,1, 11.9,1,1, -4.232, 10445.284, 371.880, 52837.621 23/11/14,22:17:21,10,07,1, 11.9,1,1, -4.232, 10445.289, 371.871, 52837.641 23/11/14,22:17:21,11,07,1, 11.9,1,1, -4.232, 10445.324, 371.883, 52837.701 23/11/14,22:17:21,12,07,1, 11.9,1,1, -4.232, 10445.345, 371.858, 52837.619 23/11/14,22:17:21,13,07,1, 11.9,1,1, -4.232, 10445.353, 371.868, 52837.599 23/11/14,22:17:21,14,07,1, 11.9,1,1, -4.232, 10445.346, 371.876, 52837.656 23/11/14,22:17:21,15,07,1, 11.9,1,1, -4.232, 10445.343, 371.887, 52837.637 23/11/14,22:17:21,16,07,1, 11.9,1,1, -4.232, 10445.359, 371.870, 52837.631 23/11/14,22:17:21,17,07,1, 11.9,1,1, -4.232, 10445.366, 371.877, 52837.632 23/11/14,22:17:21,18,07,1, 11.9,1,1, -4.232, 10445.392, 371.891, 52837.634 23/11/14,22:17:21,19,07,1, 11.9,1,1, -4.232, 10445.387, 371.883, 52837.650 23/11/14,22:17:22,00,06,1, 11.9,1,1, -4.230, 10445.383, 371.883, 52837.650 23/11/14,22:17:22,01,06,1, 11.9,1,1, -4.230, 10445.403, 371.881, 52837.649 23/11/14,22:17:22,02,06,1, 11.9,1,1, -4.230, 10445.435, 371.889, 52837.625 23/11/14,22:17:22,03,06,1, 11.9,1,1, -4.230, 10445.423, 371.882, 52837.656 23/11/14,22:17:22,04,06,1, 11.9,1,1, -4.230, 10445.431, 371.901, 52837.651 23/11/14,22:17:22,05,06,1, 11.9,1,1, -4.230, 10445.456, 371.880, 52837.687 23/11/14,22:17:22,06,06,1, 11.9,1,1, -4.230, 10445.461, 371.881, 52837.669 23/11/14,22:17:22,07,06,1, 11.9,1,1, -4.230, 10445.462, 371.893, 52837.669 23/11/14,22:17:22,08,06,1, 11.9,1,1, -4.230, 10445.478, 371.875, 52837.582 23/11/14,22:17:22,09,06,1, 11.9,1,1, -4.230, 10445.449, 371.911, 52837.642 23/11/14,22:17:22,10,06,1, 11.9,1,1, -4.230, 10445.483, 371.879, 52837.631 23/11/14,22:17:22,11,06,1, 11.9,1,1, -4.230, 10445.483, 371.904, 52837.638 23/11/14,22:17:22,12,06,1, 11.9,1,1, -4.230, 10445.484, 371.892, 52837.648 23/11/14,22:17:22,13,06,1, 11.9,1,1, -4.230, 10445.494, 371.894, 52837.672 23/11/14,22:17:22,14,06,1, 11.9,1,1, -4.230, 10445.489, 371.899, 52837.612 23/11/14,22:17:22,15,06,1, 11.9,1,1, -4.230, 10445.527, 371.909, 52837.631 23/11/14,22:17:22,16,06,1, 11.9,1,1, -4.230, 10445.552, 371.905, 52837.646 23/11/14,22:17:22,17,06,1, 11.9,1,1, -4.230, 10445.542, 371.908, 52837.645 23/11/14,22:17:22,18,06,1, 11.9,1,1, -4.230, 10445.550, 371.894, 52837.643 23/11/14,22:17:22,19,06,1, 11.9,1,1, -4.230, 10445.564, 371.904, 52837.648 23/11/14,22:17:23,00,07,1, 11.9,1,1, -4.230, 10445.558, 371.904, 52837.648 23/11/14,22:17:23,01,07,1, 11.9,1,1, -4.230, 10445.568, 371.909, 52837.621 23/11/14,22:17:23,02,07,1, 11.9,1,1, -4.230, 10445.593, 371.917, 52837.648 23/11/14,22:17:23,03,07,1, 11.9,1,1, -4.230, 10445.590, 371.922, 52837.650 23/11/14,22:17:23,04,07,1, 11.9,1,1, -4.230, 10445.607, 371.925, 52837.695 23/11/14,22:17:23,05,07,1, 11.9,1,1, -4.230, 10445.614, 371.905, 52837.687 23/11/14,22:17:23,06,07,1, 11.9,1,1, -4.230, 10445.649, 371.920, 52837.661 23/11/14,22:17:23,07,07,1, 11.9,1,1, -4.230, 10445.632, 371.919, 52837.654 23/11/14,22:17:23,08,07,1, 11.9,1,1, -4.230, 10445.646, 371.911, 52837.695 23/11/14,22:17:23,09,07,1, 11.9,1,1, -4.230, 10445.640, 371.915, 52837.654 23/11/14,22:17:23,10,07,1, 11.9,1,1, -4.230, 10445.645, 371.929, 52837.643 23/11/14,22:17:23,11,07,1, 11.9,1,1, -4.230, 10445.662, 371.932, 52837.668 23/11/14,22:17:23,12,07,1, 11.9,1,1, -4.230, 10445.679, 371.936, 52837.707 23/11/14,22:17:23,13,07,1, 11.9,1,1, -4.230, 10445.665, 371.928, 52837.665 23/11/14,22:17:23,14,07,1, 11.9,1,1, -4.230, 10445.660, 371.930, 52837.662 23/11/14,22:17:23,15,07,1, 11.9,1,1, -4.230, 10445.669, 371.921, 52837.676 23/11/14,22:17:23,16,07,1, 11.9,1,1, -4.230, 10445.703, 371.932, 52837.685 23/11/14,22:17:23,17,07,1, 11.9,1,1, -4.230, 10445.713, 371.962, 52837.710 23/11/14,22:17:23,18,07,1, 11.9,1,1, -4.230, 10445.715, 371.937, 52837.698 23/11/14,22:17:23,19,07,1, 11.9,1,1, -4.230, 10445.732, 371.941, 52837.706 23/11/14,22:17:24,00,06,1, 11.9,1,1, -4.231, 10445.725, 371.941, 52837.706 23/11/14,22:17:24,01,06,1, 11.9,1,1, -4.231, 10445.749, 371.953, 52837.721 23/11/14,22:17:24,02,06,1, 11.9,1,1, -4.231, 10445.773, 371.957, 52837.717 23/11/14,22:17:24,03,06,1, 11.9,1,1, -4.231, 10445.749, 371.952, 52837.703 23/11/14,22:17:24,04,06,1, 11.9,1,1, -4.231, 10445.768, 371.963, 52837.708 23/11/14,22:17:24,05,06,1, 11.9,1,1, -4.231, 10445.781, 371.959, 52837.673 23/11/14,22:17:24,06,06,1, 11.9,1,1, -4.231, 10445.784, 371.956, 52837.715 23/11/14,22:17:24,07,06,1, 11.9,1,1, -4.231, 10445.792, 371.972, 52837.714 23/11/14,22:17:24,08,06,1, 11.9,1,1, -4.231, 10445.807, 371.956, 52837.728 23/11/14,22:17:24,09,06,1, 11.9,1,1, -4.231, 10445.832, 371.953, 52837.672 23/11/14,22:17:24,10,06,1, 11.9,1,1, -4.231, 10445.821, 371.981, 52837.964 23/11/14,22:17:24,11,06,1, 11.9,1,1, -4.231, 10445.867, 371.926, 52837.653 23/11/14,22:17:24,12,06,1, 11.9,1,1, -4.231, 10445.844, 371.950, 52837.632 23/11/14,22:17:24,13,06,1, 11.9,1,1, -4.231, 10445.841, 371.950, 52837.681 23/11/14,22:17:24,14,06,1, 11.9,1,1, -4.231, 10445.864, 371.932, 52837.672 23/11/14,22:17:24,15,06,1, 11.9,1,1, -4.231, 10445.868, 371.960, 52837.564 23/11/14,22:17:24,16,06,1, 11.9,1,1, -4.231, 10445.847, 371.951, 52837.661 23/11/14,22:17:24,17,06,1, 11.9,1,1, -4.231, 10445.866, 371.946, 52837.703 23/11/14,22:17:24,18,06,1, 11.9,1,1, -4.231, 10445.869, 371.953, 52837.677 23/11/14,22:17:24,19,06,1, 11.9,1,1, -4.231, 10445.880, 371.940, 52837.693 23/11/14,22:17:25,00,08,1, 11.8,1,1, -4.231, 10445.875, 371.940, 52837.693 23/11/14,22:17:25,01,08,1, 11.8,1,1, -4.231, 10445.910, 371.942, 52837.664 23/11/14,22:17:25,02,08,1, 11.8,1,1, -4.231, 10445.913, 371.956, 52837.717 23/11/14,22:17:25,03,08,1, 11.8,1,1, -4.231, 10445.927, 371.945, 52837.710 23/11/14,22:17:25,04,08,1, 11.8,1,1, -4.231, 10445.928, 371.947, 52837.691 23/11/14,22:17:25,05,08,1, 11.8,1,1, -4.231, 10445.933, 371.961, 52837.718 23/11/14,22:17:25,06,08,1, 11.8,1,1, -4.231, 10445.909, 371.938, 52837.681 23/11/14,22:17:25,07,08,1, 11.8,1,1, -4.231, 10445.948, 371.956, 52837.678 23/11/14,22:17:25,08,08,1, 11.8,1,1, -4.231, 10445.961, 371.961, 52837.692 23/11/14,22:17:25,09,08,1, 11.8,1,1, -4.231, 10445.960, 371.982, 52837.718 23/11/14,22:17:25,10,08,1, 11.8,1,1, -4.231, 10445.975, 371.969, 52837.692 23/11/14,22:17:25,11,08,1, 11.8,1,1, -4.231, 10445.958, 371.960, 52837.682 23/11/14,22:17:25,12,08,1, 11.8,1,1, -4.231, 10445.965, 371.967, 52837.708 23/11/14,22:17:25,13,08,1, 11.8,1,1, -4.231, 10445.992, 371.979, 52837.708 23/11/14,22:17:25,14,08,1, 11.8,1,1, -4.231, 10446.010, 371.968, 52837.758 23/11/14,22:17:25,15,08,1, 11.8,1,1, -4.231, 10445.994, 371.989, 52837.728 23/11/14,22:17:25,16,08,1, 11.8,1,1, -4.231, 10445.985, 371.992, 52837.697 23/11/14,22:17:25,17,08,1, 11.8,1,1, -4.231, 10446.003, 371.973, 52837.713 23/11/14,22:17:25,18,08,1, 11.8,1,1, -4.231, 10446.024, 371.974, 52837.746 23/11/14,22:17:25,19,08,1, 11.8,1,1, -4.231, 10446.039, 371.994, 52837.719 23/11/14,22:17:26,00,08,1, 11.7,1,1, -4.231, 10446.033, 371.994, 52837.719 23/11/14,22:17:26,01,08,1, 11.7,1,1, -4.231, 10446.048, 371.975, 52837.686 23/11/14,22:17:26,02,08,1, 11.7,1,1, -4.231, 10446.067, 372.005, 52837.710 23/11/14,22:17:26,03,08,1, 11.7,1,1, -4.231, 10446.070, 371.985, 52837.704 23/11/14,22:17:26,04,08,1, 11.7,1,1, -4.231, 10446.072, 372.016, 52837.712 23/11/14,22:17:26,05,08,1, 11.7,1,1, -4.231, 10446.101, 372.003, 52837.734 23/11/14,22:17:26,06,08,1, 11.7,1,1, -4.231, 10446.078, 371.974, 52837.766 23/11/14,22:17:26,07,08,1, 11.7,1,1, -4.231, 10446.094, 372.010, 52837.710 23/11/14,22:17:26,08,08,1, 11.7,1,1, -4.231, 10446.094, 372.005, 52837.704 23/11/14,22:17:26,09,08,1, 11.7,1,1, -4.231, 10446.106, 371.978, 52837.707 23/11/14,22:17:26,10,08,1, 11.7,1,1, -4.231, 10446.104, 371.994, 52837.692 23/11/14,22:17:26,11,08,1, 11.7,1,1, -4.231, 10446.129, 371.997, 52837.720 23/11/14,22:17:26,12,08,1, 11.7,1,1, -4.231, 10446.138, 372.017, 52837.753 23/11/14,22:17:26,13,08,1, 11.7,1,1, -4.231, 10446.129, 371.992, 52837.723 23/11/14,22:17:26,14,08,1, 11.7,1,1, -4.231, 10446.140, 371.991, 52837.703 23/11/14,22:17:26,15,08,1, 11.7,1,1, -4.231, 10446.122, 372.006, 52837.751 23/11/14,22:17:26,16,08,1, 11.7,1,1, -4.231, 10446.127, 371.985, 52837.724 23/11/14,22:17:26,17,08,1, 11.7,1,1, -4.231, 10446.160, 372.000, 52837.745 23/11/14,22:17:26,18,08,1, 11.7,1,1, -4.231, 10446.158, 372.020, 52837.765 23/11/14,22:17:26,19,08,1, 11.7,1,1, -4.231, 10446.180, 372.005, 52837.758 23/11/14,22:17:27,00,08,1, 11.9,1,1, -4.229, 10446.175, 372.005, 52837.758 23/11/14,22:17:27,01,08,1, 11.9,1,1, -4.229, 10446.191, 372.025, 52837.706 23/11/14,22:17:27,02,08,1, 11.9,1,1, -4.229, 10446.183, 372.021, 52837.733 23/11/14,22:17:27,03,08,1, 11.9,1,1, -4.229, 10446.203, 372.023, 52837.727 23/11/14,22:17:27,04,08,1, 11.9,1,1, -4.229, 10446.205, 372.021, 52837.772 23/11/14,22:17:27,05,08,1, 11.9,1,1, -4.229, 10446.213, 372.002, 52837.744 23/11/14,22:17:27,06,08,1, 11.9,1,1, -4.229, 10446.237, 372.032, 52837.731 23/11/14,22:17:27,07,08,1, 11.9,1,1, -4.229, 10446.234, 372.001, 52837.739 23/11/14,22:17:27,08,08,1, 11.9,1,1, -4.229, 10446.227, 372.007, 52837.730 23/11/14,22:17:27,09,08,1, 11.9,1,1, -4.229, 10446.225, 371.999, 52837.719 23/11/14,22:17:27,10,08,1, 11.9,1,1, -4.229, 10446.229, 372.022, 52837.743 23/11/14,22:17:27,11,08,1, 11.9,1,1, -4.229, 10446.228, 372.016, 52837.736 23/11/14,22:17:27,12,08,1, 11.9,1,1, -4.229, 10446.247, 372.043, 52837.746 23/11/14,22:17:27,13,08,1, 11.9,1,1, -4.229, 10446.275, 372.024, 52837.718 23/11/14,22:17:27,14,08,1, 11.9,1,1, -4.229, 10446.256, 372.001, 52837.745 23/11/14,22:17:27,15,08,1, 11.9,1,1, -4.229, 10446.275, 372.015, 52837.747 23/11/14,22:17:27,16,08,1, 11.9,1,1, -4.229, 10446.281, 372.028, 52837.738 23/11/14,22:17:27,17,08,1, 11.9,1,1, -4.229, 10446.282, 372.025, 52837.720 23/11/14,22:17:27,18,08,1, 11.9,1,1, -4.229, 10446.288, 372.031, 52837.784 23/11/14,22:17:27,19,08,1, 11.9,1,1, -4.229, 10446.322, 372.032, 52837.760 23/11/14,22:17:28,00,08,1, 11.9,1,1, -4.230, 10446.317, 372.032, 52837.760 23/11/14,22:17:28,01,08,1, 11.9,1,1, -4.230, 10446.311, 372.052, 52837.714 23/11/14,22:17:28,02,08,1, 11.9,1,1, -4.230, 10446.299, 372.033, 52837.739 23/11/14,22:17:28,03,08,1, 11.9,1,1, -4.230, 10446.313, 372.029, 52837.738 23/11/14,22:17:28,04,08,1, 11.9,1,1, -4.230, 10446.325, 372.032, 52837.694 23/11/14,22:17:28,05,08,1, 11.9,1,1, -4.230, 10446.356, 372.050, 52837.774 23/11/14,22:17:28,06,08,1, 11.9,1,1, -4.230, 10446.369, 372.058, 52837.695 23/11/14,22:17:28,07,08,1, 11.9,1,1, -4.230, 10446.345, 372.051, 52837.774 23/11/14,22:17:28,08,08,1, 11.9,1,1, -4.230, 10446.358, 372.032, 52837.757 23/11/14,22:17:28,09,08,1, 11.9,1,1, -4.230, 10446.361, 372.027, 52837.778 23/11/14,22:17:28,10,08,1, 11.9,1,1, -4.230, 10446.380, 372.043, 52837.742 23/11/14,22:17:28,11,08,1, 11.9,1,1, -4.230, 10446.372, 372.052, 52837.751 23/11/14,22:17:28,12,08,1, 11.9,1,1, -4.230, 10446.389, 372.032, 52837.690 23/11/14,22:17:28,13,08,1, 11.9,1,1, -4.230, 10446.380, 372.017, 52837.743 23/11/14,22:17:28,14,08,1, 11.9,1,1, -4.230, 10446.379, 372.041, 52837.743 23/11/14,22:17:28,15,08,1, 11.9,1,1, -4.230, 10446.407, 372.070, 52837.762 23/11/14,22:17:28,16,08,1, 11.9,1,1, -4.230, 10446.408, 372.045, 52837.709 23/11/14,22:17:28,17,08,1, 11.9,1,1, -4.230, 10446.386, 372.064, 52837.788 23/11/14,22:17:28,18,08,1, 11.9,1,1, -4.230, 10446.413, 372.067, 52837.762 23/11/14,22:17:28,19,08,1, 11.9,1,1, -4.230, 10446.437, 372.080, 52837.731 23/11/14,22:17:29,00,08,1, 11.9,1,1, -4.231, 10446.434, 372.080, 52837.731 23/11/14,22:17:29,01,08,1, 11.9,1,1, -4.231, 10446.452, 372.078, 52837.756 23/11/14,22:17:29,02,08,1, 11.9,1,1, -4.231, 10446.429, 372.072, 52837.747 23/11/14,22:17:29,03,08,1, 11.9,1,1, -4.231, 10446.443, 372.052, 52837.743 23/11/14,22:17:29,04,08,1, 11.9,1,1, -4.231, 10446.477, 372.088, 52837.766 23/11/14,22:17:29,05,08,1, 11.9,1,1, -4.231, 10446.468, 372.063, 52837.769 23/11/14,22:17:29,06,08,1, 11.9,1,1, -4.231, 10446.491, 372.089, 52837.758 23/11/14,22:17:29,07,08,1, 11.9,1,1, -4.231, 10446.485, 372.084, 52837.758 23/11/14,22:17:29,08,08,1, 11.9,1,1, -4.231, 10446.493, 372.068, 52837.751 23/11/14,22:17:29,09,08,1, 11.9,1,1, -4.231, 10446.511, 372.085, 52837.850 23/11/14,22:17:29,10,08,1, 11.9,1,1, -4.231, 10446.499, 372.098, 52837.718 23/11/14,22:17:29,11,08,1, 11.9,1,1, -4.231, 10446.472, 372.081, 52837.773 23/11/14,22:17:29,12,08,1, 11.9,1,1, -4.231, 10446.510, 372.084, 52837.743 23/11/14,22:17:29,13,08,1, 11.9,1,1, -4.231, 10446.518, 372.085, 52837.754 23/11/14,22:17:29,14,08,1, 11.9,1,1, -4.231, 10446.534, 372.080, 52837.762 23/11/14,22:17:29,15,08,1, 11.9,1,1, -4.231, 10446.509, 372.075, 52837.773 23/11/14,22:17:29,16,08,1, 11.9,1,1, -4.231, 10446.538, 372.070, 52837.765 23/11/14,22:17:29,17,08,1, 11.9,1,1, -4.231, 10446.551, 372.099, 52837.803 23/11/14,22:17:29,18,08,1, 11.9,1,1, -4.231, 10446.558, 372.105, 52837.811 23/11/14,22:17:29,19,08,1, 11.9,1,1, -4.231, 10446.549, 372.099, 52837.816 23/11/14,22:17:30,00,09,1, 11.9,1,1, -4.229, 10446.543, 372.099, 52837.816 23/11/14,22:17:30,01,09,1, 11.9,1,1, -4.229, 10446.558, 372.093, 52837.785 23/11/14,22:17:30,02,09,1, 11.9,1,1, -4.229, 10446.600, 372.076, 52837.785 23/11/14,22:17:30,03,09,1, 11.9,1,1, -4.229, 10446.585, 372.098, 52837.803 23/11/14,22:17:30,04,09,1, 11.9,1,1, -4.229, 10446.580, 372.092, 52837.802 23/11/14,22:17:30,05,09,1, 11.9,1,1, -4.229, 10446.594, 372.108, 52837.787 23/11/14,22:17:30,06,09,1, 11.9,1,1, -4.229, 10446.604, 372.103, 52837.785 23/11/14,22:17:30,07,09,1, 11.9,1,1, -4.229, 10446.583, 372.091, 52837.791 23/11/14,22:17:30,08,09,1, 11.9,1,1, -4.229, 10446.601, 372.088, 52837.790 23/11/14,22:17:30,09,09,1, 11.9,1,1, -4.229, 10446.603, 372.099, 52837.812 23/11/14,22:17:30,10,09,1, 11.9,1,1, -4.229, 10446.622, 372.083, 52837.785 23/11/14,22:17:30,11,09,1, 11.9,1,1, -4.229, 10446.632, 372.113, 52837.774 23/11/14,22:17:30,12,09,1, 11.9,1,1, -4.229, 10446.627, 372.107, 52837.797 23/11/14,22:17:30,13,09,1, 11.9,1,1, -4.229, 10446.629, 372.119, 52837.780 23/11/14,22:17:30,14,09,1, 11.9,1,1, -4.229, 10446.640, 372.118, 52837.819 23/11/14,22:17:30,15,09,1, 11.9,1,1, -4.229, 10446.655, 372.108, 52837.770 23/11/14,22:17:30,16,09,1, 11.9,1,1, -4.229, 10446.654, 372.116, 52837.806 23/11/14,22:17:30,17,09,1, 11.9,1,1, -4.229, 10446.695, 372.136, 52837.818 23/11/14,22:17:30,18,09,1, 11.9,1,1, -4.229, 10446.667, 372.132, 52837.801 23/11/14,22:17:30,19,09,1, 11.9,1,1, -4.229, 10446.682, 372.125, 52837.777 23/11/14,22:17:31,00,09,1, 11.9,1,1, -4.229, 10446.676, 372.125, 52837.777 23/11/14,22:17:31,01,09,1, 11.9,1,1, -4.229, 10446.686, 372.136, 52837.775 23/11/14,22:17:31,02,09,1, 11.9,1,1, -4.229, 10446.684, 372.119, 52837.787 23/11/14,22:17:31,03,09,1, 11.9,1,1, -4.229, 10446.713, 372.136, 52837.793 23/11/14,22:17:31,04,09,1, 11.9,1,1, -4.229, 10446.699, 372.132, 52837.786 23/11/14,22:17:31,05,09,1, 11.9,1,1, -4.229, 10446.719, 372.115, 52837.777 23/11/14,22:17:31,06,09,1, 11.9,1,1, -4.229, 10446.705, 372.149, 52837.813 23/11/14,22:17:31,07,09,1, 11.9,1,1, -4.229, 10446.723, 372.119, 52837.785 23/11/14,22:17:31,08,09,1, 11.9,1,1, -4.229, 10446.719, 372.143, 52837.757 23/11/14,22:17:31,09,09,1, 11.9,1,1, -4.229, 10446.728, 372.144, 52837.808 23/11/14,22:17:31,10,09,1, 11.9,1,1, -4.229, 10446.753, 372.142, 52837.788 23/11/14,22:17:31,11,09,1, 11.9,1,1, -4.229, 10446.738, 372.171, 52837.805 23/11/14,22:17:31,12,09,1, 11.9,1,1, -4.229, 10446.749, 372.156, 52837.795 23/11/14,22:17:31,13,09,1, 11.9,1,1, -4.229, 10446.744, 372.161, 52837.790 23/11/14,22:17:31,14,09,1, 11.9,1,1, -4.229, 10446.759, 372.150, 52837.812 23/11/14,22:17:31,15,09,1, 11.9,1,1, -4.229, 10446.744, 372.141, 52837.784 23/11/14,22:17:31,16,09,1, 11.9,1,1, -4.229, 10446.761, 372.145, 52837.782 23/11/14,22:17:31,17,09,1, 11.9,1,1, -4.229, 10446.770, 372.182, 52837.790 23/11/14,22:17:31,18,09,1, 11.9,1,1, -4.229, 10446.743, 372.178, 52837.772 23/11/14,22:17:31,19,09,1, 11.9,1,1, -4.229, 10446.772, 372.143, 52837.767 23/11/14,22:17:32,00,09,1, 11.9,1,1, -4.228, 10446.768, 372.143, 52837.767 23/11/14,22:17:32,01,09,1, 11.9,1,1, -4.228, 10446.772, 372.151, 52837.801 23/11/14,22:17:32,02,09,1, 11.9,1,1, -4.228, 10446.788, 372.173, 52837.781 23/11/14,22:17:32,03,09,1, 11.9,1,1, -4.228, 10446.802, 372.177, 52837.781 23/11/14,22:17:32,04,09,1, 11.9,1,1, -4.228, 10446.780, 372.179, 52837.772 23/11/14,22:17:32,05,09,1, 11.9,1,1, -4.228, 10446.795, 372.177, 52837.775 23/11/14,22:17:32,06,09,1, 11.9,1,1, -4.228, 10446.792, 372.176, 52837.786 23/11/14,22:17:32,07,09,1, 11.9,1,1, -4.228, 10446.806, 372.176, 52837.815 23/11/14,22:17:32,08,09,1, 11.9,1,1, -4.228, 10446.816, 372.175, 52837.805 23/11/14,22:17:32,09,09,1, 11.9,1,1, -4.228, 10446.821, 372.183, 52837.832 23/11/14,22:17:32,10,09,1, 11.9,1,1, -4.228, 10446.811, 372.195, 52837.787 23/11/14,22:17:32,11,09,1, 11.9,1,1, -4.228, 10446.840, 372.204, 52837.784 23/11/14,22:17:32,12,09,1, 11.9,1,1, -4.228, 10446.838, 372.181, 52837.778 23/11/14,22:17:32,13,09,1, 11.9,1,1, -4.228, 10446.849, 372.179, 52837.791 23/11/14,22:17:32,14,09,1, 11.9,1,1, -4.228, 10446.841, 372.197, 52837.821 23/11/14,22:17:32,15,09,1, 11.9,1,1, -4.228, 10446.836, 372.202, 52837.790 23/11/14,22:17:32,16,09,1, 11.9,1,1, -4.228, 10446.843, 372.192, 52837.786 23/11/14,22:17:32,17,09,1, 11.9,1,1, -4.228, 10446.861, 372.201, 52837.819 23/11/14,22:17:32,18,09,1, 11.9,1,1, -4.228, 10446.851, 372.184, 52837.780 23/11/14,22:17:32,19,09,1, 11.9,1,1, -4.228, 10446.867, 372.202, 52837.755 23/11/14,22:17:33,00,09,1, 11.9,1,1, -4.233, 10446.860, 372.202, 52837.755 23/11/14,22:17:33,01,09,1, 11.9,1,1, -4.233, 10446.867, 372.207, 52837.723 23/11/14,22:17:33,02,09,1, 11.9,1,1, -4.233, 10446.870, 372.190, 52837.763 23/11/14,22:17:33,03,09,1, 11.9,1,1, -4.233, 10446.886, 372.214, 52837.800 23/11/14,22:17:33,04,09,1, 11.9,1,1, -4.233, 10446.889, 372.219, 52837.815 23/11/14,22:17:33,05,09,1, 11.9,1,1, -4.233, 10446.907, 372.218, 52837.801 23/11/14,22:17:33,06,09,1, 11.9,1,1, -4.233, 10446.875, 372.221, 52837.796 23/11/14,22:17:33,07,09,1, 11.9,1,1, -4.233, 10446.902, 372.218, 52837.777 23/11/14,22:17:33,08,09,1, 11.9,1,1, -4.233, 10446.910, 372.219, 52837.771 23/11/14,22:17:33,09,09,1, 11.9,1,1, -4.233, 10446.909, 372.215, 52837.767 23/11/14,22:17:33,10,09,1, 11.9,1,1, -4.233, 10446.926, 372.213, 52837.768 23/11/14,22:17:33,11,09,1, 11.9,1,1, -4.233, 10446.920, 372.223, 52837.778 23/11/14,22:17:33,12,09,1, 11.9,1,1, -4.233, 10446.905, 372.209, 52837.796 23/11/14,22:17:33,13,09,1, 11.9,1,1, -4.233, 10446.951, 372.250, 52837.815 23/11/14,22:17:33,14,09,1, 11.9,1,1, -4.233, 10446.915, 372.235, 52837.780 23/11/14,22:17:33,15,09,1, 11.9,1,1, -4.233, 10446.943, 372.235, 52837.770 23/11/14,22:17:33,16,09,1, 11.9,1,1, -4.233, 10446.949, 372.227, 52837.781 23/11/14,22:17:33,17,09,1, 11.9,1,1, -4.233, 10446.943, 372.260, 52837.790 23/11/14,22:17:33,18,09,1, 11.9,1,1, -4.233, 10446.947, 372.246, 52837.799 23/11/14,22:17:33,19,09,1, 11.9,1,1, -4.233, 10446.978, 372.261, 52837.904 23/11/14,22:17:34,00,09,1, 11.9,1,1, -4.232, 10446.976, 372.261, 52837.904 23/11/14,22:17:34,01,09,1, 11.9,1,1, -4.232, 10446.960, 372.246, 52837.754 23/11/14,22:17:34,02,09,1, 11.9,1,1, -4.232, 10446.967, 372.253, 52837.771 23/11/14,22:17:34,03,09,1, 11.9,1,1, -4.232, 10446.981, 372.279, 52837.766 23/11/14,22:17:34,04,09,1, 11.9,1,1, -4.232, 10446.955, 372.266, 52837.780 23/11/14,22:17:34,05,09,1, 11.9,1,1, -4.232, 10446.973, 372.229, 52837.804 23/11/14,22:17:34,06,09,1, 11.9,1,1, -4.232, 10446.986, 372.249, 52837.816 23/11/14,22:17:34,07,09,1, 11.9,1,1, -4.232, 10446.987, 372.272, 52837.793 23/11/14,22:17:34,08,09,1, 11.9,1,1, -4.232, 10447.006, 372.264, 52837.819 23/11/14,22:17:34,09,09,1, 11.9,1,1, -4.232, 10446.991, 372.281, 52837.801 23/11/14,22:17:34,10,09,1, 11.9,1,1, -4.232, 10446.978, 372.257, 52837.784 23/11/14,22:17:34,11,09,1, 11.9,1,1, -4.232, 10447.002, 372.249, 52837.770 23/11/14,22:17:34,12,09,1, 11.9,1,1, -4.232, 10447.006, 372.254, 52837.808 23/11/14,22:17:34,13,09,1, 11.9,1,1, -4.232, 10447.027, 372.242, 52837.604 23/11/14,22:17:34,14,09,1, 11.9,1,1, -4.232, 10447.037, 372.252, 52837.716 23/11/14,22:17:34,15,09,1, 11.9,1,1, -4.232, 10447.010, 372.260, 52837.757 23/11/14,22:17:34,16,09,1, 11.9,1,1, -4.232, 10447.029, 372.273, 52837.781 23/11/14,22:17:34,17,09,1, 11.9,1,1, -4.232, 10447.040, 372.270, 52837.775 23/11/14,22:17:34,18,09,1, 11.9,1,1, -4.232, 10447.020, 372.272, 52837.819 23/11/14,22:17:34,19,09,1, 11.9,1,1, -4.232, 10447.037, 372.258, 52837.778 23/11/14,22:17:35,00,09,1, 11.9,1,1, -4.230, 10447.035, 372.258, 52837.778 23/11/14,22:17:35,01,09,1, 11.9,1,1, -4.230, 10447.065, 372.286, 52837.809 23/11/14,22:17:35,02,09,1, 11.9,1,1, -4.230, 10447.037, 372.269, 52837.802 23/11/14,22:17:35,03,09,1, 11.9,1,1, -4.230, 10447.051, 372.298, 52837.798 23/11/14,22:17:35,04,09,1, 11.9,1,1, -4.230, 10447.053, 372.283, 52837.803 23/11/14,22:17:35,05,09,1, 11.9,1,1, -4.230, 10447.052, 372.292, 52837.778 23/11/14,22:17:35,06,09,1, 11.9,1,1, -4.230, 10447.079, 372.271, 52837.795 23/11/14,22:17:35,07,09,1, 11.9,1,1, -4.230, 10447.064, 372.294, 52837.796 23/11/14,22:17:35,08,09,1, 11.9,1,1, -4.230, 10447.082, 372.287, 52837.784 23/11/14,22:17:35,09,09,1, 11.9,1,1, -4.230, 10447.071, 372.276, 52837.810 23/11/14,22:17:35,10,09,1, 11.9,1,1, -4.230, 10447.059, 372.309, 52837.795 23/11/14,22:17:35,11,09,1, 11.9,1,1, -4.230, 10447.089, 372.298, 52837.794 23/11/14,22:17:35,12,09,1, 11.9,1,1, -4.230, 10447.103, 372.309, 52837.789 23/11/14,22:17:35,13,09,1, 11.9,1,1, -4.230, 10447.101, 372.293, 52837.809 23/11/14,22:17:35,14,09,1, 11.9,1,1, -4.230, 10447.115, 372.311, 52837.798 23/11/14,22:17:35,15,09,1, 11.9,1,1, -4.230, 10447.089, 372.319, 52837.823 23/11/14,22:17:35,16,09,1, 11.9,1,1, -4.230, 10447.085, 372.332, 52837.835 23/11/14,22:17:35,17,09,1, 11.9,1,1, -4.230, 10447.099, 372.305, 52837.774 23/11/14,22:17:35,18,09,1, 11.9,1,1, -4.230, 10447.136, 372.314, 52837.764 23/11/14,22:17:35,19,09,1, 11.9,1,1, -4.230, 10447.105, 372.312, 52837.755 23/11/14,22:17:36,00,09,1, 11.9,1,1, -4.232, 10447.102, 372.312, 52837.755 23/11/14,22:17:36,01,09,1, 11.9,1,1, -4.232, 10447.107, 372.353, 52837.856 23/11/14,22:17:36,02,09,1, 11.9,1,1, -4.232, 10447.096, 372.328, 52837.829 23/11/14,22:17:36,03,09,1, 11.9,1,1, -4.232, 10447.112, 372.337, 52837.814 23/11/14,22:17:36,04,09,1, 11.9,1,1, -4.232, 10447.112, 372.349, 52837.810 23/11/14,22:17:36,05,09,1, 11.9,1,1, -4.232, 10447.129, 372.319, 52837.788 23/11/14,22:17:36,06,09,1, 11.9,1,1, -4.232, 10447.123, 372.329, 52837.751 23/11/14,22:17:36,07,09,1, 11.9,1,1, -4.232, 10447.127, 372.334, 52837.739 23/11/14,22:17:36,08,09,1, 11.9,1,1, -4.232, 10447.137, 372.324, 52837.726 23/11/14,22:17:36,09,09,1, 11.9,1,1, -4.232, 10447.146, 372.339, 52837.783 23/11/14,22:17:36,10,09,1, 11.9,1,1, -4.232, 10447.117, 372.357, 52837.753 23/11/14,22:17:36,11,09,1, 11.9,1,1, -4.232, 10447.146, 372.349, 52837.753 23/11/14,22:17:36,12,09,1, 11.9,1,1, -4.232, 10447.144, 372.352, 52837.767 23/11/14,22:17:36,13,09,1, 11.9,1,1, -4.232, 10447.148, 372.339, 52837.753 23/11/14,22:17:36,14,09,1, 11.9,1,1, -4.232, 10447.170, 372.356, 52837.732 23/11/14,22:17:36,15,09,1, 11.9,1,1, -4.232, 10447.152, 372.358, 52837.763 23/11/14,22:17:36,16,09,1, 11.9,1,1, -4.232, 10447.167, 372.340, 52837.748 23/11/14,22:17:36,17,09,1, 11.9,1,1, -4.232, 10447.159, 372.366, 52837.738 23/11/14,22:17:36,18,09,1, 11.9,1,1, -4.232, 10447.184, 372.366, 52837.771 23/11/14,22:17:36,19,09,1, 11.9,1,1, -4.232, 10447.154, 372.373, 52837.763 23/11/14,22:17:37,00,08,1, 11.9,1,1, -4.230, 10447.152, 372.373, 52837.763 23/11/14,22:17:37,01,08,1, 11.9,1,1, -4.230, 10447.158, 372.389, 52837.726 23/11/14,22:17:37,02,08,1, 11.9,1,1, -4.230, 10447.175, 372.356, 52837.729 23/11/14,22:17:37,03,08,1, 11.9,1,1, -4.230, 10447.196, 372.365, 52837.733 23/11/14,22:17:37,04,08,1, 11.9,1,1, -4.230, 10447.170, 372.384, 52837.765 23/11/14,22:17:37,05,08,1, 11.9,1,1, -4.230, 10447.181, 372.357, 52837.794 23/11/14,22:17:37,06,08,1, 11.9,1,1, -4.230, 10447.206, 372.357, 52837.772 23/11/14,22:17:37,07,08,1, 11.9,1,1, -4.230, 10447.196, 372.371, 52837.739 23/11/14,22:17:37,08,08,1, 11.9,1,1, -4.230, 10447.198, 372.392, 52837.764 23/11/14,22:17:37,09,08,1, 11.9,1,1, -4.230, 10447.204, 372.364, 52837.738 23/11/14,22:17:37,10,08,1, 11.9,1,1, -4.230, 10447.197, 372.413, 52837.742 23/11/14,22:17:37,11,08,1, 11.9,1,1, -4.230, 10447.213, 372.373, 52837.729 23/11/14,22:17:37,12,08,1, 11.9,1,1, -4.230, 10447.194, 372.396, 52837.729 23/11/14,22:17:37,13,08,1, 11.9,1,1, -4.230, 10447.219, 372.410, 52837.761 23/11/14,22:17:37,14,08,1, 11.9,1,1, -4.230, 10447.212, 372.402, 52837.775 23/11/14,22:17:37,15,08,1, 11.9,1,1, -4.230, 10447.215, 372.396, 52837.733 23/11/14,22:17:37,16,08,1, 11.9,1,1, -4.230, 10447.214, 372.382, 52837.759 23/11/14,22:17:37,17,08,1, 11.9,1,1, -4.230, 10447.235, 372.401, 52837.742 23/11/14,22:17:37,18,08,1, 11.9,1,1, -4.230, 10447.234, 372.425, 52837.750 23/11/14,22:17:37,19,08,1, 11.9,1,1, -4.230, 10447.239, 372.402, 52837.750 23/11/14,22:17:38,00,09,1, 11.9,1,1, -4.230, 10447.235, 372.402, 52837.750 23/11/14,22:17:38,01,09,1, 11.9,1,1, -4.230, 10447.238, 372.435, 52837.995 23/11/14,22:17:38,02,09,1, 11.9,1,1, -4.230, 10447.275, 372.416, 52837.786 23/11/14,22:17:38,03,09,1, 11.9,1,1, -4.230, 10447.277, 372.394, 52837.765 23/11/14,22:17:38,04,09,1, 11.9,1,1, -4.230, 10447.244, 372.418, 52837.757 23/11/14,22:17:38,05,09,1, 11.9,1,1, -4.230, 10447.262, 372.392, 52837.479 23/11/14,22:17:38,06,09,1, 11.9,1,1, -4.230, 10447.228, 372.411, 52837.781 23/11/14,22:17:38,07,09,1, 11.9,1,1, -4.230, 10447.249, 372.422, 52837.803 23/11/14,22:17:38,08,09,1, 11.9,1,1, -4.230, 10447.248, 372.447, 52837.793 23/11/14,22:17:38,09,09,1, 11.9,1,1, -4.230, 10447.267, 372.442, 52837.753 23/11/14,22:17:38,10,09,1, 11.9,1,1, -4.230, 10447.249, 372.439, 52837.763 23/11/14,22:17:38,11,09,1, 11.9,1,1, -4.230, 10447.269, 372.422, 52837.758 23/11/14,22:17:38,12,09,1, 11.9,1,1, -4.230, 10447.274, 372.438, 52837.746 23/11/14,22:17:38,13,09,1, 11.9,1,1, -4.230, 10447.259, 372.421, 52837.746 23/11/14,22:17:38,14,09,1, 11.9,1,1, -4.230, 10447.267, 372.435, 52837.746 23/11/14,22:17:38,15,09,1, 11.9,1,1, -4.230, 10447.273, 372.443, 52837.736 23/11/14,22:17:38,16,09,1, 11.9,1,1, -4.230, 10447.291, 372.433, 52837.775 23/11/14,22:17:38,17,09,1, 11.9,1,1, -4.230, 10447.280, 372.441, 52837.765 23/11/14,22:17:38,18,09,1, 11.9,1,1, -4.230, 10447.275, 372.453, 52837.764 23/11/14,22:17:38,19,09,1, 11.9,1,1, -4.230, 10447.297, 372.441, 52837.742 23/11/14,22:17:39,00,09,1, 11.9,1,1, -4.230, 10447.294, 372.441, 52837.742 23/11/14,22:17:39,01,09,1, 11.9,1,1, -4.230, 10447.310, 372.450, 52837.781 23/11/14,22:17:39,02,09,1, 11.9,1,1, -4.230, 10447.309, 372.459, 52837.753 23/11/14,22:17:39,03,09,1, 11.9,1,1, -4.230, 10447.314, 372.455, 52837.751 23/11/14,22:17:39,04,09,1, 11.9,1,1, -4.230, 10447.295, 372.457, 52837.748 23/11/14,22:17:39,05,09,1, 11.9,1,1, -4.230, 10447.284, 372.466, 52837.724 23/11/14,22:17:39,06,09,1, 11.9,1,1, -4.230, 10447.311, 372.464, 52837.737 23/11/14,22:17:39,07,09,1, 11.9,1,1, -4.230, 10447.326, 372.483, 52837.736 23/11/14,22:17:39,08,09,1, 11.9,1,1, -4.230, 10447.329, 372.458, 52837.729 23/11/14,22:17:39,09,09,1, 11.9,1,1, -4.230, 10447.316, 372.478, 52837.707 23/11/14,22:17:39,10,09,1, 11.9,1,1, -4.230, 10447.333, 372.465, 52837.731 23/11/14,22:17:39,11,09,1, 11.9,1,1, -4.230, 10447.325, 372.486, 52837.737 23/11/14,22:17:39,12,09,1, 11.9,1,1, -4.230, 10447.321, 372.473, 52837.774 23/11/14,22:17:39,13,09,1, 11.9,1,1, -4.230, 10447.350, 372.478, 52837.728 23/11/14,22:17:39,14,09,1, 11.9,1,1, -4.230, 10447.331, 372.476, 52837.733 23/11/14,22:17:39,15,09,1, 11.9,1,1, -4.230, 10447.332, 372.498, 52837.725 23/11/14,22:17:39,16,09,1, 11.9,1,1, -4.230, 10447.359, 372.484, 52837.719 23/11/14,22:17:39,17,09,1, 11.9,1,1, -4.230, 10447.335, 372.471, 52837.720 23/11/14,22:17:39,18,09,1, 11.9,1,1, -4.230, 10447.320, 372.497, 52837.734 23/11/14,22:17:39,19,09,1, 11.9,1,1, -4.230, 10447.344, 372.486, 52837.704 23/11/14,22:17:40,00,09,1, 11.9,1,1, -4.228, 10447.344, 372.486, 52837.704 23/11/14,22:17:40,01,09,1, 11.9,1,1, -4.228, 10447.341, 372.519, 52837.731 23/11/14,22:17:40,02,09,1, 11.9,1,1, -4.228, 10447.357, 372.485, 52837.729 23/11/14,22:17:40,03,09,1, 11.9,1,1, -4.228, 10447.353, 372.498, 52837.732 23/11/14,22:17:40,04,09,1, 11.9,1,1, -4.228, 10447.356, 372.522, 52837.711 23/11/14,22:17:40,05,09,1, 11.9,1,1, -4.228, 10447.382, 372.532, 52837.749 23/11/14,22:17:40,06,09,1, 11.9,1,1, -4.228, 10447.336, 372.512, 52837.717 23/11/14,22:17:40,07,09,1, 11.9,1,1, -4.228, 10447.349, 372.512, 52837.744 23/11/14,22:17:40,08,09,1, 11.9,1,1, -4.228, 10447.364, 372.548, 52837.737 23/11/14,22:17:40,09,09,1, 11.9,1,1, -4.228, 10447.355, 372.539, 52837.739 23/11/14,22:17:40,10,09,1, 11.9,1,1, -4.228, 10447.376, 372.537, 52837.741 23/11/14,22:17:40,11,09,1, 11.9,1,1, -4.228, 10447.380, 372.538, 52837.737 23/11/14,22:17:40,12,09,1, 11.9,1,1, -4.228, 10447.370, 372.556, 52837.724 23/11/14,22:17:40,13,09,1, 11.9,1,1, -4.228, 10447.381, 372.513, 52837.700 23/11/14,22:17:40,14,09,1, 11.9,1,1, -4.228, 10447.381, 372.548, 52837.723 23/11/14,22:17:40,15,09,1, 11.9,1,1, -4.228, 10447.362, 372.528, 52837.712 23/11/14,22:17:40,16,09,1, 11.9,1,1, -4.228, 10447.351, 372.548, 52837.708 23/11/14,22:17:40,17,09,1, 11.9,1,1, -4.228, 10447.386, 372.541, 52837.717 23/11/14,22:17:40,18,09,1, 11.9,1,1, -4.228, 10447.375, 372.554, 52837.722 23/11/14,22:17:40,19,09,1, 11.9,1,1, -4.228, 10447.380, 372.546, 52837.714 23/11/14,22:17:41,00,08,1, 11.9,1,1, -4.229, 10447.377, 372.546, 52837.714 23/11/14,22:17:41,01,08,1, 11.9,1,1, -4.229, 10447.396, 372.548, 52837.701 23/11/14,22:17:41,02,08,1, 11.9,1,1, -4.229, 10447.395, 372.567, 52837.722 23/11/14,22:17:41,03,08,1, 11.9,1,1, -4.229, 10447.387, 372.564, 52837.692 23/11/14,22:17:41,04,08,1, 11.9,1,1, -4.229, 10447.395, 372.551, 52837.705 23/11/14,22:17:41,05,08,1, 11.9,1,1, -4.229, 10447.407, 372.558, 52837.688 23/11/14,22:17:41,06,08,1, 11.9,1,1, -4.229, 10447.404, 372.544, 52837.669 23/11/14,22:17:41,07,08,1, 11.9,1,1, -4.229, 10447.373, 372.574, 52837.688 23/11/14,22:17:41,08,08,1, 11.9,1,1, -4.229, 10447.395, 372.594, 52837.711 23/11/14,22:17:41,09,08,1, 11.9,1,1, -4.229, 10447.402, 372.568, 52837.738 23/11/14,22:17:41,10,08,1, 11.9,1,1, -4.229, 10447.379, 372.569, 52837.697 23/11/14,22:17:41,11,08,1, 11.9,1,1, -4.229, 10447.425, 372.562, 52837.716 23/11/14,22:17:41,12,08,1, 11.9,1,1, -4.229, 10447.407, 372.582, 52837.710 23/11/14,22:17:41,13,08,1, 11.9,1,1, -4.229, 10447.419, 372.581, 52837.714 23/11/14,22:17:41,14,08,1, 11.9,1,1, -4.229, 10447.397, 372.595, 52837.703 23/11/14,22:17:41,15,08,1, 11.9,1,1, -4.229, 10447.423, 372.601, 52837.688 23/11/14,22:17:41,16,08,1, 11.9,1,1, -4.229, 10447.396, 372.602, 52837.697 23/11/14,22:17:41,17,08,1, 11.9,1,1, -4.229, 10447.451, 372.623, 52837.650 23/11/14,22:17:41,18,08,1, 11.9,1,1, -4.229, 10447.423, 372.616, 52837.699 23/11/14,22:17:41,19,08,1, 11.9,1,1, -4.229, 10447.445, 372.630, 52837.702 23/11/14,22:17:42,00,08,1, 11.9,1,1, -4.227, 10447.444, 372.630, 52837.702 23/11/14,22:17:42,01,08,1, 11.9,1,1, -4.227, 10447.433, 372.619, 52837.671 23/11/14,22:17:42,02,08,1, 11.9,1,1, -4.227, 10447.441, 372.603, 52837.677 23/11/14,22:17:42,03,08,1, 11.9,1,1, -4.227, 10447.428, 372.615, 52837.678 23/11/14,22:17:42,04,08,1, 11.9,1,1, -4.227, 10447.433, 372.586, 52837.670 23/11/14,22:17:42,05,08,1, 11.9,1,1, -4.227, 10447.418, 372.604, 52837.662 23/11/14,22:17:42,06,08,1, 11.9,1,1, -4.227, 10447.432, 372.614, 52837.661 23/11/14,22:17:42,07,08,1, 11.9,1,1, -4.227, 10447.454, 372.617, 52837.669 23/11/14,22:17:42,08,08,1, 11.9,1,1, -4.227, 10447.433, 372.637, 52837.759 23/11/14,22:17:42,09,08,1, 11.9,1,1, -4.227, 10447.456, 372.601, 52837.653 23/11/14,22:17:42,10,08,1, 11.9,1,1, -4.227, 10447.441, 372.607, 52837.634 23/11/14,22:17:42,11,08,1, 11.9,1,1, -4.227, 10447.456, 372.633, 52837.641 23/11/14,22:17:42,12,08,1, 11.9,1,1, -4.227, 10447.470, 372.619, 52837.673 23/11/14,22:17:42,13,08,1, 11.9,1,1, -4.227, 10447.455, 372.643, 52837.639 23/11/14,22:17:42,14,08,1, 11.9,1,1, -4.227, 10447.450, 372.621, 52837.697 23/11/14,22:17:42,15,08,1, 11.9,1,1, -4.227, 10447.470, 372.631, 52837.705 23/11/14,22:17:42,16,08,1, 11.9,1,1, -4.227, 10447.442, 372.651, 52837.663 23/11/14,22:17:42,17,08,1, 11.9,1,1, -4.227, 10447.459, 372.638, 52837.687 23/11/14,22:17:42,18,08,1, 11.9,1,1, -4.227, 10447.454, 372.649, 52837.667 23/11/14,22:17:42,19,08,1, 11.9,1,1, -4.227, 10447.443, 372.649, 52837.686 23/11/14,22:17:43,00,08,1, 11.9,1,1, -4.230, 10447.435, 372.649, 52837.686 23/11/14,22:17:43,01,08,1, 11.9,1,1, -4.230, 10447.463, 372.662, 52837.651 23/11/14,22:17:43,02,08,1, 11.9,1,1, -4.230, 10447.459, 372.649, 52837.647 23/11/14,22:17:43,03,08,1, 11.9,1,1, -4.230, 10447.458, 372.668, 52837.654 23/11/14,22:17:43,04,08,1, 11.9,1,1, -4.230, 10447.445, 372.677, 52837.636 23/11/14,22:17:43,05,08,1, 11.9,1,1, -4.230, 10447.463, 372.668, 52837.651 23/11/14,22:17:43,06,08,1, 11.9,1,1, -4.230, 10447.470, 372.696, 52837.662 23/11/14,22:17:43,07,08,1, 11.9,1,1, -4.230, 10447.473, 372.689, 52837.620 23/11/14,22:17:43,08,08,1, 11.9,1,1, -4.230, 10447.460, 372.687, 52837.633 23/11/14,22:17:43,09,08,1, 11.9,1,1, -4.230, 10447.486, 372.682, 52837.627 23/11/14,22:17:43,10,08,1, 11.9,1,1, -4.230, 10447.500, 372.708, 52837.657 23/11/14,22:17:43,11,08,1, 11.9,1,1, -4.230, 10447.473, 372.713, 52837.636 23/11/14,22:17:43,12,08,1, 11.9,1,1, -4.230, 10447.482, 372.714, 52837.644 23/11/14,22:17:43,13,08,1, 11.9,1,1, -4.230, 10447.502, 372.689, 52837.654 23/11/14,22:17:43,14,08,1, 11.9,1,1, -4.230, 10447.477, 372.682, 52837.639 23/11/14,22:17:43,15,08,1, 11.9,1,1, -4.230, 10447.474, 372.708, 52837.634 23/11/14,22:17:43,16,08,1, 11.9,1,1, -4.230, 10447.503, 372.715, 52837.648 23/11/14,22:17:43,17,08,1, 11.9,1,1, -4.230, 10447.490, 372.721, 52837.637 23/11/14,22:17:43,18,08,1, 11.9,1,1, -4.230, 10447.510, 372.707, 52837.636 23/11/14,22:17:43,19,08,1, 11.9,1,1, -4.230, 10447.489, 372.734, 52837.633 23/11/14,22:17:44,00,08,1, 11.9,1,1, -4.227, 10447.485, 372.734, 52837.633 23/11/14,22:17:44,01,08,1, 11.9,1,1, -4.227, 10447.496, 372.738, 52837.628 23/11/14,22:17:44,02,08,1, 11.9,1,1, -4.227, 10447.484, 372.720, 52837.612 23/11/14,22:17:44,03,08,1, 11.9,1,1, -4.227, 10447.518, 372.725, 52837.577 23/11/14,22:17:44,04,08,1, 11.9,1,1, -4.227, 10447.498, 372.748, 52837.612 23/11/14,22:17:44,05,08,1, 11.9,1,1, -4.227, 10447.481, 372.754, 52837.607 23/11/14,22:17:44,06,08,1, 11.9,1,1, -4.227, 10447.491, 372.738, 52837.613 23/11/14,22:17:44,07,08,1, 11.9,1,1, -4.227, 10447.496, 372.736, 52837.594 23/11/14,22:17:44,08,08,1, 11.9,1,1, -4.227, 10447.481, 372.740, 52837.603 23/11/14,22:17:44,09,08,1, 11.9,1,1, -4.227, 10447.488, 372.755, 52837.605 23/11/14,22:17:44,10,08,1, 11.9,1,1, -4.227, 10447.512, 372.790, 52837.621 23/11/14,22:17:44,11,08,1, 11.9,1,1, -4.227, 10447.508, 372.751, 52837.582 23/11/14,22:17:44,12,08,1, 11.9,1,1, -4.227, 10447.491, 372.749, 52837.580 23/11/14,22:17:44,13,08,1, 11.9,1,1, -4.227, 10447.494, 372.758, 52837.606 23/11/14,22:17:44,14,08,1, 11.9,1,1, -4.227, 10447.507, 372.764, 52837.610 23/11/14,22:17:44,15,08,1, 11.9,1,1, -4.227, 10447.535, 372.767, 52837.608 23/11/14,22:17:44,16,08,1, 11.9,1,1, -4.227, 10447.506, 372.779, 52837.582 23/11/14,22:17:44,17,08,1, 11.9,1,1, -4.227, 10447.532, 372.753, 52837.591 23/11/14,22:17:44,18,08,1, 11.9,1,1, -4.227, 10447.524, 372.763, 52837.599 23/11/14,22:17:44,19,08,1, 11.9,1,1, -4.227, 10447.535, 372.795, 52837.593 23/11/14,22:17:45,00,08,1, 11.9,1,1, -4.228, 10447.527, 372.795, 52837.593 23/11/14,22:17:45,01,08,1, 11.9,1,1, -4.228, 10447.549, 372.774, 52837.604 23/11/14,22:17:45,02,08,1, 11.9,1,1, -4.228, 10447.525, 372.791, 52837.561 23/11/14,22:17:45,03,08,1, 11.9,1,1, -4.228, 10447.555, 372.793, 52837.552 23/11/14,22:17:45,04,08,1, 11.9,1,1, -4.228, 10447.530, 372.831, 52837.604 23/11/14,22:17:45,05,08,1, 11.9,1,1, -4.228, 10447.520, 372.815, 52837.572 23/11/14,22:17:45,06,08,1, 11.9,1,1, -4.228, 10447.516, 372.809, 52837.554 23/11/14,22:17:45,07,08,1, 11.9,1,1, -4.228, 10447.543, 372.808, 52837.569 23/11/14,22:17:45,08,08,1, 11.9,1,1, -4.228, 10447.549, 372.807, 52837.583 23/11/14,22:17:45,09,08,1, 11.9,1,1, -4.228, 10447.552, 372.841, 52837.567 23/11/14,22:17:45,10,08,1, 11.9,1,1, -4.228, 10447.544, 372.831, 52837.570 23/11/14,22:17:45,11,08,1, 11.9,1,1, -4.228, 10447.566, 372.838, 52837.583 23/11/14,22:17:45,12,08,1, 11.9,1,1, -4.228, 10447.540, 372.832, 52837.579 23/11/14,22:17:45,13,08,1, 11.9,1,1, -4.228, 10447.546, 372.846, 52837.591 23/11/14,22:17:45,14,08,1, 11.9,1,1, -4.228, 10447.515, 372.841, 52837.575 23/11/14,22:17:45,15,08,1, 11.9,1,1, -4.228, 10447.535, 372.823, 52837.545 23/11/14,22:17:45,16,08,1, 11.9,1,1, -4.228, 10447.582, 372.824, 52837.579 23/11/14,22:17:45,17,08,1, 11.9,1,1, -4.228, 10447.551, 372.845, 52837.578 23/11/14,22:17:45,18,08,1, 11.9,1,1, -4.228, 10447.576, 372.851, 52837.559 23/11/14,22:17:45,19,08,1, 11.9,1,1, -4.228, 10447.554, 372.864, 52837.577 23/11/14,22:17:46,00,07,1, 12.0,1,1, -4.229, 10447.552, 372.864, 52837.577 23/11/14,22:17:46,01,07,1, 12.0,1,1, -4.229, 10447.560, 372.851, 52837.537 23/11/14,22:17:46,02,07,1, 12.0,1,1, -4.229, 10447.557, 372.877, 52837.546 23/11/14,22:17:46,03,07,1, 12.0,1,1, -4.229, 10447.563, 372.874, 52837.557 23/11/14,22:17:46,04,07,1, 12.0,1,1, -4.229, 10447.571, 372.851, 52837.546 23/11/14,22:17:46,05,07,1, 12.0,1,1, -4.229, 10447.546, 372.864, 52837.505 23/11/14,22:17:46,06,07,1, 12.0,1,1, -4.229, 10447.573, 372.856, 52837.553 23/11/14,22:17:46,07,07,1, 12.0,1,1, -4.229, 10447.557, 372.894, 52837.539 23/11/14,22:17:46,08,07,1, 12.0,1,1, -4.229, 10447.571, 372.885, 52837.532 23/11/14,22:17:46,09,07,1, 12.0,1,1, -4.229, 10447.556, 372.887, 52837.526 23/11/14,22:17:46,10,07,1, 12.0,1,1, -4.229, 10447.575, 372.874, 52837.551 23/11/14,22:17:46,11,07,1, 12.0,1,1, -4.229, 10447.555, 372.886, 52837.538 23/11/14,22:17:46,12,07,1, 12.0,1,1, -4.229, 10447.575, 372.902, 52837.525 23/11/14,22:17:46,13,07,1, 12.0,1,1, -4.229, 10447.543, 372.896, 52837.508 23/11/14,22:17:46,14,07,1, 12.0,1,1, -4.229, 10447.566, 372.888, 52837.532 23/11/14,22:17:46,15,07,1, 12.0,1,1, -4.229, 10447.561, 372.909, 52837.528 23/11/14,22:17:46,16,07,1, 12.0,1,1, -4.229, 10447.551, 372.909, 52837.493 23/11/14,22:17:46,17,07,1, 12.0,1,1, -4.229, 10447.568, 372.929, 52837.500 23/11/14,22:17:46,18,07,1, 12.0,1,1, -4.229, 10447.557, 372.919, 52837.547 23/11/14,22:17:46,19,07,1, 12.0,1,1, -4.229, 10447.555, 372.907, 52837.520 23/11/14,22:17:47,00,08,1, 12.0,1,1, -4.231, 10447.552, 372.907, 52837.520 23/11/14,22:17:47,01,08,1, 12.0,1,1, -4.231, 10447.591, 372.922, 52837.527 23/11/14,22:17:47,02,08,1, 12.0,1,1, -4.231, 10447.544, 372.906, 52837.507 23/11/14,22:17:47,03,08,1, 12.0,1,1, -4.231, 10447.575, 372.922, 52837.524 23/11/14,22:17:47,04,08,1, 12.0,1,1, -4.231, 10447.558, 372.927, 52837.493 23/11/14,22:17:47,05,08,1, 12.0,1,1, -4.231, 10447.568, 372.947, 52837.498 23/11/14,22:17:47,06,08,1, 12.0,1,1, -4.231, 10447.576, 372.928, 52837.548 23/11/14,22:17:47,07,08,1, 12.0,1,1, -4.231, 10447.574, 372.951, 52837.520 23/11/14,22:17:47,08,08,1, 12.0,1,1, -4.231, 10447.546, 372.940, 52837.518 23/11/14,22:17:47,09,08,1, 12.0,1,1, -4.231, 10447.579, 372.951, 52837.505 23/11/14,22:17:47,10,08,1, 12.0,1,1, -4.231, 10447.589, 372.949, 52837.501 23/11/14,22:17:47,11,08,1, 12.0,1,1, -4.231, 10447.588, 372.967, 52837.521 23/11/14,22:17:47,12,08,1, 12.0,1,1, -4.231, 10447.567, 372.970, 52837.503 23/11/14,22:17:47,13,08,1, 12.0,1,1, -4.231, 10447.576, 372.968, 52837.508 23/11/14,22:17:47,14,08,1, 12.0,1,1, -4.231, 10447.575, 372.951, 52837.469 23/11/14,22:17:47,15,08,1, 12.0,1,1, -4.231, 10447.579, 372.983, 52837.461 23/11/14,22:17:47,16,08,1, 12.0,1,1, -4.231, 10447.580, 372.988, 52837.504 23/11/14,22:17:47,17,08,1, 12.0,1,1, -4.231, 10447.580, 372.993, 52837.521 23/11/14,22:17:47,18,08,1, 12.0,1,1, -4.231, 10447.546, 372.976, 52837.430 23/11/14,22:17:47,19,08,1, 12.0,1,1, -4.231, 10447.625, 372.986, 52837.503 23/11/14,22:17:48,00,08,1, 11.9,1,1, -4.229, 10447.619, 372.986, 52837.503 23/11/14,22:17:48,01,08,1, 11.9,1,1, -4.229, 10447.579, 372.993, 52837.460 23/11/14,22:17:48,02,08,1, 11.9,1,1, -4.229, 10447.578, 372.971, 52837.500 23/11/14,22:17:48,03,08,1, 11.9,1,1, -4.229, 10447.603, 373.013, 52837.500 23/11/14,22:17:48,04,08,1, 11.9,1,1, -4.229, 10447.586, 373.012, 52837.511 23/11/14,22:17:48,05,08,1, 11.9,1,1, -4.229, 10447.586, 372.992, 52837.487 23/11/14,22:17:48,06,08,1, 11.9,1,1, -4.229, 10447.585, 373.037, 52837.468 23/11/14,22:17:48,07,08,1, 11.9,1,1, -4.229, 10447.557, 373.012, 52837.463 23/11/14,22:17:48,08,08,1, 11.9,1,1, -4.229, 10447.578, 373.048, 52837.525 23/11/14,22:17:48,09,08,1, 11.9,1,1, -4.229, 10447.590, 373.019, 52837.477 23/11/14,22:17:48,10,08,1, 11.9,1,1, -4.229, 10447.594, 373.032, 52837.472 23/11/14,22:17:48,11,08,1, 11.9,1,1, -4.229, 10447.601, 373.035, 52837.485 23/11/14,22:17:48,12,08,1, 11.9,1,1, -4.229, 10447.566, 373.040, 52837.473 23/11/14,22:17:48,13,08,1, 11.9,1,1, -4.229, 10447.566, 373.058, 52837.463 23/11/14,22:17:48,14,08,1, 11.9,1,1, -4.229, 10447.595, 373.051, 52837.460 23/11/14,22:17:48,15,08,1, 11.9,1,1, -4.229, 10447.562, 373.057, 52837.482 23/11/14,22:17:48,16,08,1, 11.9,1,1, -4.229, 10447.582, 373.053, 52837.330 23/11/14,22:17:48,17,08,1, 11.9,1,1, -4.229, 10447.566, 373.076, 52837.485 23/11/14,22:17:48,18,08,1, 11.9,1,1, -4.229, 10447.562, 373.089, 52837.554 23/11/14,22:17:48,19,08,1, 11.9,1,1, -4.229, 10447.563, 373.078, 52837.525 23/11/14,22:17:49,00,08,1, 11.9,1,1, -4.228, 10447.561, 373.078, 52837.525 23/11/14,22:17:49,01,08,1, 11.9,1,1, -4.228, 10447.597, 373.077, 52837.465 23/11/14,22:17:49,02,08,1, 11.9,1,1, -4.228, 10447.579, 373.052, 52837.445 23/11/14,22:17:49,03,08,1, 11.9,1,1, -4.228, 10447.573, 373.085, 52837.488 23/11/14,22:17:49,04,08,1, 11.9,1,1, -4.228, 10447.593, 373.068, 52837.435 23/11/14,22:17:49,05,08,1, 11.9,1,1, -4.228, 10447.567, 373.072, 52837.487 23/11/14,22:17:49,06,08,1, 11.9,1,1, -4.228, 10447.589, 373.086, 52837.494 23/11/14,22:17:49,07,08,1, 11.9,1,1, -4.228, 10447.572, 373.110, 52837.479 23/11/14,22:17:49,08,08,1, 11.9,1,1, -4.228, 10447.586, 373.101, 52837.473 23/11/14,22:17:49,09,08,1, 11.9,1,1, -4.228, 10447.586, 373.110, 52837.459 23/11/14,22:17:49,10,08,1, 11.9,1,1, -4.228, 10447.578, 373.096, 52837.406 23/11/14,22:17:49,11,08,1, 11.9,1,1, -4.228, 10447.569, 373.095, 52837.436 23/11/14,22:17:49,12,08,1, 11.9,1,1, -4.228, 10447.582, 373.094, 52837.447 23/11/14,22:17:49,13,08,1, 11.9,1,1, -4.228, 10447.563, 373.105, 52837.410 23/11/14,22:17:49,14,08,1, 11.9,1,1, -4.228, 10447.587, 373.097, 52837.423 23/11/14,22:17:49,15,08,1, 11.9,1,1, -4.228, 10447.584, 373.105, 52837.482 23/11/14,22:17:49,16,08,1, 11.9,1,1, -4.228, 10447.575, 373.130, 52837.436 23/11/14,22:17:49,17,08,1, 11.9,1,1, -4.228, 10447.575, 373.109, 52837.448 23/11/14,22:17:49,18,08,1, 11.9,1,1, -4.228, 10447.593, 373.103, 52837.433 23/11/14,22:17:49,19,08,1, 11.9,1,1, -4.228, 10447.566, 373.128, 52837.450 23/11/14,22:17:50,00,08,1, 12.0,1,1, -4.227, 10447.561, 373.128, 52837.450 23/11/14,22:17:50,01,08,1, 12.0,1,1, -4.227, 10447.549, 373.151, 52837.429 23/11/14,22:17:50,02,08,1, 12.0,1,1, -4.227, 10447.573, 373.149, 52837.447 23/11/14,22:17:50,03,08,1, 12.0,1,1, -4.227, 10447.569, 373.136, 52837.343 23/11/14,22:17:50,04,08,1, 12.0,1,1, -4.227, 10447.581, 373.159, 52837.452 23/11/14,22:17:50,05,08,1, 12.0,1,1, -4.227, 10447.611, 373.158, 52837.425 23/11/14,22:17:50,06,08,1, 12.0,1,1, -4.227, 10447.589, 373.143, 52837.383 23/11/14,22:17:50,07,08,1, 12.0,1,1, -4.227, 10447.581, 373.161, 52837.423 23/11/14,22:17:50,08,08,1, 12.0,1,1, -4.227, 10447.582, 373.168, 52837.410 23/11/14,22:17:50,09,08,1, 12.0,1,1, -4.227, 10447.603, 373.175, 52837.459 23/11/14,22:17:50,10,08,1, 12.0,1,1, -4.227, 10447.591, 373.173, 52837.467 23/11/14,22:17:50,11,08,1, 12.0,1,1, -4.227, 10447.583, 373.172, 52837.409 23/11/14,22:17:50,12,08,1, 12.0,1,1, -4.227, 10447.588, 373.173, 52837.440 23/11/14,22:17:50,13,08,1, 12.0,1,1, -4.227, 10447.578, 373.154, 52837.424 23/11/14,22:17:50,14,08,1, 12.0,1,1, -4.227, 10447.603, 373.183, 52837.429 23/11/14,22:17:50,15,08,1, 12.0,1,1, -4.227, 10447.577, 373.201, 52837.427 23/11/14,22:17:50,16,08,1, 12.0,1,1, -4.227, 10447.564, 373.200, 52837.400 23/11/14,22:17:50,17,08,1, 12.0,1,1, -4.227, 10447.599, 373.175, 52837.289 23/11/14,22:17:50,18,08,1, 12.0,1,1, -4.227, 10447.547, 373.199, 52837.484 23/11/14,22:17:50,19,08,1, 12.0,1,1, -4.227, 10447.562, 373.211, 52837.464 23/11/14,22:17:51,00,08,1, 11.9,1,1, -4.227, 10447.561, 373.211, 52837.464 23/11/14,22:17:51,01,08,1, 11.9,1,1, -4.227, 10447.536, 373.233, 52837.552 23/11/14,22:17:51,02,08,1, 11.9,1,1, -4.227, 10447.574, 373.199, 52837.344 23/11/14,22:17:51,03,08,1, 11.9,1,1, -4.227, 10447.543, 373.207, 52837.436 23/11/14,22:17:51,04,08,1, 11.9,1,1, -4.227, 10447.540, 373.204, 52837.424 23/11/14,22:17:51,05,08,1, 11.9,1,1, -4.227, 10447.539, 373.236, 52837.359 23/11/14,22:17:51,06,08,1, 11.9,1,1, -4.227, 10447.543, 373.227, 52837.341 23/11/14,22:17:51,07,08,1, 11.9,1,1, -4.227, 10447.597, 373.196, 52837.382 23/11/14,22:17:51,08,08,1, 11.9,1,1, -4.227, 10447.549, 373.235, 52837.385 23/11/14,22:17:51,09,08,1, 11.9,1,1, -4.227, 10447.539, 373.251, 52837.361 23/11/14,22:17:51,10,08,1, 11.9,1,1, -4.227, 10447.560, 373.261, 52837.360 23/11/14,22:17:51,11,08,1, 11.9,1,1, -4.227, 10447.588, 373.240, 52837.353 23/11/14,22:17:51,12,08,1, 11.9,1,1, -4.227, 10447.562, 373.227, 52837.362 23/11/14,22:17:51,13,08,1, 11.9,1,1, -4.227, 10447.576, 373.244, 52837.393 23/11/14,22:17:51,14,08,1, 11.9,1,1, -4.227, 10447.566, 373.239, 52837.387 23/11/14,22:17:51,15,08,1, 11.9,1,1, -4.227, 10447.565, 373.250, 52837.369 23/11/14,22:17:51,16,08,1, 11.9,1,1, -4.227, 10447.552, 373.257, 52837.415 23/11/14,22:17:51,17,08,1, 11.9,1,1, -4.227, 10447.555, 373.269, 52837.378 23/11/14,22:17:51,18,08,1, 11.9,1,1, -4.227, 10447.564, 373.248, 52837.365 23/11/14,22:17:51,19,08,1, 11.9,1,1, -4.227, 10447.557, 373.264, 52837.334 23/11/14,22:17:52,00,08,1, 11.9,1,1, -4.231, 10447.552, 373.264, 52837.334 23/11/14,22:17:52,01,08,1, 11.9,1,1, -4.231, 10447.567, 373.249, 52837.321 23/11/14,22:17:52,02,08,1, 11.9,1,1, -4.231, 10447.572, 373.258, 52837.352 23/11/14,22:17:52,03,08,1, 11.9,1,1, -4.231, 10447.546, 373.263, 52837.385 23/11/14,22:17:52,04,08,1, 11.9,1,1, -4.231, 10447.542, 373.300, 52837.379 23/11/14,22:17:52,05,08,1, 11.9,1,1, -4.231, 10447.535, 373.280, 52837.319 23/11/14,22:17:52,06,08,1, 11.9,1,1, -4.231, 10447.553, 373.312, 52837.354 23/11/14,22:17:52,07,08,1, 11.9,1,1, -4.231, 10447.549, 373.281, 52837.351 23/11/14,22:17:52,08,08,1, 11.9,1,1, -4.231, 10447.548, 373.292, 52837.335 23/11/14,22:17:52,09,08,1, 11.9,1,1, -4.231, 10447.558, 373.294, 52837.324 23/11/14,22:17:52,10,08,1, 11.9,1,1, -4.231, 10447.545, 373.298, 52837.319 23/11/14,22:17:52,11,08,1, 11.9,1,1, -4.231, 10447.573, 373.304, 52837.311 23/11/14,22:17:52,12,08,1, 11.9,1,1, -4.231, 10447.577, 373.331, 52837.356 23/11/14,22:17:52,13,08,1, 11.9,1,1, -4.231, 10447.552, 373.296, 52837.314 23/11/14,22:17:52,14,08,1, 11.9,1,1, -4.231, 10447.532, 373.319, 52837.346 23/11/14,22:17:52,15,08,1, 11.9,1,1, -4.231, 10447.536, 373.326, 52837.327 23/11/14,22:17:52,16,08,1, 11.9,1,1, -4.231, 10447.540, 373.335, 52837.347 23/11/14,22:17:52,17,08,1, 11.9,1,1, -4.231, 10447.543, 373.316, 52837.318 23/11/14,22:17:52,18,08,1, 11.9,1,1, -4.231, 10447.564, 373.309, 52837.312 23/11/14,22:17:52,19,08,1, 11.9,1,1, -4.231, 10447.568, 373.319, 52837.318 23/11/14,22:17:53,00,07,1, 11.8,1,1, -4.225, 10447.561, 373.319, 52837.318 23/11/14,22:17:53,01,07,1, 11.8,1,1, -4.225, 10447.569, 373.335, 52837.183 23/11/14,22:17:53,02,07,1, 11.8,1,1, -4.225, 10447.535, 373.332, 52837.232 23/11/14,22:17:53,03,07,1, 11.8,1,1, -4.225, 10447.539, 373.341, 52837.268 23/11/14,22:17:53,04,07,1, 11.8,1,1, -4.225, 10447.505, 373.370, 52837.246 23/11/14,22:17:53,05,07,1, 11.8,1,1, -4.225, 10447.542, 373.358, 52837.275 23/11/14,22:17:53,06,07,1, 11.8,1,1, -4.225, 10447.530, 373.383, 52837.265 23/11/14,22:17:53,07,07,1, 11.8,1,1, -4.225, 10447.552, 373.350, 52837.298 23/11/14,22:17:53,08,07,1, 11.8,1,1, -4.225, 10447.515, 373.359, 52837.322 23/11/14,22:17:53,09,07,1, 11.8,1,1, -4.225, 10447.533, 373.373, 52837.277 23/11/14,22:17:53,10,07,1, 11.8,1,1, -4.225, 10447.502, 373.386, 52837.311 23/11/14,22:17:53,11,07,1, 11.8,1,1, -4.225, 10447.532, 373.399, 52837.262 23/11/14,22:17:53,12,07,1, 11.8,1,1, -4.225, 10447.516, 373.376, 52837.277 23/11/14,22:17:53,13,07,1, 11.8,1,1, -4.225, 10447.523, 373.389, 52837.297 23/11/14,22:17:53,14,07,1, 11.8,1,1, -4.225, 10447.534, 373.389, 52837.295 23/11/14,22:17:53,15,07,1, 11.8,1,1, -4.225, 10447.527, 373.400, 52837.293 23/11/14,22:17:53,16,07,1, 11.8,1,1, -4.225, 10447.522, 373.389, 52837.260 23/11/14,22:17:53,17,07,1, 11.8,1,1, -4.225, 10447.511, 373.393, 52837.280 23/11/14,22:17:53,18,07,1, 11.8,1,1, -4.225, 10447.512, 373.415, 52837.276 23/11/14,22:17:53,19,07,1, 11.8,1,1, -4.225, 10447.530, 373.418, 52837.234 23/11/14,22:17:54,00,08,1, 12.0,1,1, -4.226, 10447.527, 373.418, 52837.234 23/11/14,22:17:54,01,08,1, 12.0,1,1, -4.226, 10447.515, 373.407, 52837.258 23/11/14,22:17:54,02,08,1, 12.0,1,1, -4.226, 10447.507, 373.425, 52837.249 23/11/14,22:17:54,03,08,1, 12.0,1,1, -4.226, 10447.502, 373.398, 52837.271 23/11/14,22:17:54,04,08,1, 12.0,1,1, -4.226, 10447.522, 373.442, 52837.263 23/11/14,22:17:54,05,08,1, 12.0,1,1, -4.226, 10447.514, 373.423, 52837.249 23/11/14,22:17:54,06,08,1, 12.0,1,1, -4.226, 10447.521, 373.420, 52837.250 23/11/14,22:17:54,07,08,1, 12.0,1,1, -4.226, 10447.503, 373.446, 52837.268 23/11/14,22:17:54,08,08,1, 12.0,1,1, -4.226, 10447.512, 373.455, 52837.238 23/11/14,22:17:54,09,08,1, 12.0,1,1, -4.226, 10447.505, 373.458, 52837.242 23/11/14,22:17:54,10,08,1, 12.0,1,1, -4.226, 10447.515, 373.440, 52837.240 23/11/14,22:17:54,11,08,1, 12.0,1,1, -4.226, 10447.483, 373.445, 52837.238 23/11/14,22:17:54,12,08,1, 12.0,1,1, -4.226, 10447.502, 373.471, 52837.223 23/11/14,22:17:54,13,08,1, 12.0,1,1, -4.226, 10447.492, 373.474, 52837.212 23/11/14,22:17:54,14,08,1, 12.0,1,1, -4.226, 10447.487, 373.468, 52837.229 23/11/14,22:17:54,15,08,1, 12.0,1,1, -4.226, 10447.483, 373.451, 52837.204 23/11/14,22:17:54,16,08,1, 12.0,1,1, -4.226, 10447.507, 373.453, 52837.211 23/11/14,22:17:54,17,08,1, 12.0,1,1, -4.226, 10447.510, 373.476, 52837.215 23/11/14,22:17:54,18,08,1, 12.0,1,1, -4.226, 10447.494, 373.487, 52837.199 23/11/14,22:17:54,19,08,1, 12.0,1,1, -4.226, 10447.503, 373.492, 52837.220 23/11/14,22:17:55,00,07,1, 12.0,1,1, -4.228, 10447.502, 373.492, 52837.220 23/11/14,22:17:55,01,07,1, 12.0,1,1, -4.228, 10447.483, 373.499, 52837.217 23/11/14,22:17:55,02,07,1, 12.0,1,1, -4.228, 10447.480, 373.501, 52837.218 23/11/14,22:17:55,03,07,1, 12.0,1,1, -4.228, 10447.481, 373.506, 52837.204 23/11/14,22:17:55,04,07,1, 12.0,1,1, -4.228, 10447.493, 373.493, 52837.196 23/11/14,22:17:55,05,07,1, 12.0,1,1, -4.228, 10447.468, 373.509, 52837.201 23/11/14,22:17:55,06,07,1, 12.0,1,1, -4.228, 10447.514, 373.514, 52837.219 23/11/14,22:17:55,07,07,1, 12.0,1,1, -4.228, 10447.480, 373.525, 52837.233 23/11/14,22:17:55,08,07,1, 12.0,1,1, -4.228, 10447.483, 373.507, 52837.217 23/11/14,22:17:55,09,07,1, 12.0,1,1, -4.228, 10447.518, 373.521, 52837.215 23/11/14,22:17:55,10,07,1, 12.0,1,1, -4.228, 10447.509, 373.525, 52837.199 23/11/14,22:17:55,11,07,1, 12.0,1,1, -4.228, 10447.505, 373.528, 52837.238 23/11/14,22:17:55,12,07,1, 12.0,1,1, -4.228, 10447.492, 373.534, 52837.221 23/11/14,22:17:55,13,07,1, 12.0,1,1, -4.228, 10447.494, 373.503, 52837.206 23/11/14,22:17:55,14,07,1, 12.0,1,1, -4.228, 10447.467, 373.547, 52837.207 23/11/14,22:17:55,15,07,1, 12.0,1,1, -4.228, 10447.494, 373.552, 52837.222 23/11/14,22:17:55,16,07,1, 12.0,1,1, -4.228, 10447.486, 373.533, 52837.203 23/11/14,22:17:55,17,07,1, 12.0,1,1, -4.228, 10447.461, 373.537, 52837.206 23/11/14,22:17:55,18,07,1, 12.0,1,1, -4.228, 10447.490, 373.537, 52837.192 23/11/14,22:17:55,19,07,1, 12.0,1,1, -4.228, 10447.495, 373.538, 52837.170 23/11/14,22:17:56,00,07,1, 11.9,1,1, -4.227, 10447.494, 373.538, 52837.170 23/11/14,22:17:56,01,07,1, 11.9,1,1, -4.227, 10447.503, 373.559, 52837.183 23/11/14,22:17:56,02,07,1, 11.9,1,1, -4.227, 10447.468, 373.558, 52837.152 23/11/14,22:17:56,03,07,1, 11.9,1,1, -4.227, 10447.470, 373.557, 52837.156 23/11/14,22:17:56,04,07,1, 11.9,1,1, -4.227, 10447.476, 373.559, 52837.166 23/11/14,22:17:56,05,07,1, 11.9,1,1, -4.227, 10447.469, 373.567, 52837.153 23/11/14,22:17:56,06,07,1, 11.9,1,1, -4.227, 10447.455, 373.576, 52837.123 23/11/14,22:17:56,07,07,1, 11.9,1,1, -4.227, 10447.463, 373.600, 52837.136 23/11/14,22:17:56,08,07,1, 11.9,1,1, -4.227, 10447.464, 373.586, 52837.144 23/11/14,22:17:56,09,07,1, 11.9,1,1, -4.227, 10447.457, 373.607, 52837.123 23/11/14,22:17:56,10,07,1, 11.9,1,1, -4.227, 10447.454, 373.591, 52837.129 23/11/14,22:17:56,11,07,1, 11.9,1,1, -4.227, 10447.444, 373.584, 52837.123 23/11/14,22:17:56,12,07,1, 11.9,1,1, -4.227, 10447.454, 373.608, 52837.162 23/11/14,22:17:56,13,07,1, 11.9,1,1, -4.227, 10447.437, 373.618, 52837.104 23/11/14,22:17:56,14,07,1, 11.9,1,1, -4.227, 10447.460, 373.606, 52837.134 23/11/14,22:17:56,15,07,1, 11.9,1,1, -4.227, 10447.454, 373.581, 52836.974 23/11/14,22:17:56,16,07,1, 11.9,1,1, -4.227, 10447.441, 373.599, 52837.100 23/11/14,22:17:56,17,07,1, 11.9,1,1, -4.227, 10447.450, 373.620, 52837.091 23/11/14,22:17:56,18,07,1, 11.9,1,1, -4.227, 10447.438, 373.627, 52837.098 23/11/14,22:17:56,19,07,1, 11.9,1,1, -4.227, 10447.437, 373.632, 52837.129 23/11/14,22:17:57,00,07,1, 11.9,1,1, -4.228, 10447.435, 373.632, 52837.129 23/11/14,22:17:57,01,07,1, 11.9,1,1, -4.228, 10447.428, 373.624, 52837.138 23/11/14,22:17:57,02,07,1, 11.9,1,1, -4.228, 10447.405, 373.629, 52837.233 23/11/14,22:17:57,03,07,1, 11.9,1,1, -4.228, 10447.412, 373.634, 52837.273 23/11/14,22:17:57,04,07,1, 11.9,1,1, -4.228, 10447.438, 373.645, 52837.274 23/11/14,22:17:57,05,07,1, 11.9,1,1, -4.228, 10447.420, 373.653, 52837.282 23/11/14,22:17:57,06,07,1, 11.9,1,1, -4.228, 10447.429, 373.693, 52837.264 23/11/14,22:17:57,07,07,1, 11.9,1,1, -4.228, 10447.405, 373.669, 52837.263 23/11/14,22:17:57,08,07,1, 11.9,1,1, -4.228, 10447.408, 373.699, 52837.246 23/11/14,22:17:57,09,07,1, 11.9,1,1, -4.228, 10447.401, 373.688, 52837.235 23/11/14,22:17:57,10,07,1, 11.9,1,1, -4.228, 10447.410, 373.682, 52837.234 23/11/14,22:17:57,11,07,1, 11.9,1,1, -4.228, 10447.392, 373.692, 52837.239 23/11/14,22:17:57,12,07,1, 11.9,1,1, -4.228, 10447.405, 373.683, 52837.242 23/11/14,22:17:57,13,07,1, 11.9,1,1, -4.228, 10447.379, 373.690, 52837.241 23/11/14,22:17:57,14,07,1, 11.9,1,1, -4.228, 10447.385, 373.681, 52837.199 23/11/14,22:17:57,15,07,1, 11.9,1,1, -4.228, 10447.409, 373.667, 52837.231 23/11/14,22:17:57,16,07,1, 11.9,1,1, -4.228, 10447.394, 373.695, 52837.228 23/11/14,22:17:57,17,07,1, 11.9,1,1, -4.228, 10447.386, 373.693, 52837.234 23/11/14,22:17:57,18,07,1, 11.9,1,1, -4.228, 10447.405, 373.687, 52837.216 23/11/14,22:17:57,19,07,1, 11.9,1,1, -4.228, 10447.384, 373.690, 52837.194 23/11/14,22:17:58,00,08,1, 11.9,1,1, -4.229, 10447.377, 373.690, 52837.194 23/11/14,22:17:58,01,08,1, 11.9,1,1, -4.229, 10447.395, 373.731, 52837.180 23/11/14,22:17:58,02,08,1, 11.9,1,1, -4.229, 10447.388, 373.737, 52837.175 23/11/14,22:17:58,03,08,1, 11.9,1,1, -4.229, 10447.373, 373.705, 52837.197 23/11/14,22:17:58,04,08,1, 11.9,1,1, -4.229, 10447.392, 373.743, 52837.213 23/11/14,22:17:58,05,08,1, 11.9,1,1, -4.229, 10447.400, 373.746, 52837.206 23/11/14,22:17:58,06,08,1, 11.9,1,1, -4.229, 10447.383, 373.764, 52837.191 23/11/14,22:17:58,07,08,1, 11.9,1,1, -4.229, 10447.379, 373.747, 52837.160 23/11/14,22:17:58,08,08,1, 11.9,1,1, -4.229, 10447.367, 373.739, 52837.168 23/11/14,22:17:58,09,08,1, 11.9,1,1, -4.229, 10447.370, 373.740, 52837.187 23/11/14,22:17:58,10,08,1, 11.9,1,1, -4.229, 10447.360, 373.755, 52837.153 23/11/14,22:17:58,11,08,1, 11.9,1,1, -4.229, 10447.366, 373.752, 52837.181 23/11/14,22:17:58,12,08,1, 11.9,1,1, -4.229, 10447.345, 373.742, 52837.190 23/11/14,22:17:58,13,08,1, 11.9,1,1, -4.229, 10447.350, 373.766, 52837.148 23/11/14,22:17:58,14,08,1, 11.9,1,1, -4.229, 10447.350, 373.776, 52837.155 23/11/14,22:17:58,15,08,1, 11.9,1,1, -4.229, 10447.328, 373.797, 52837.141 23/11/14,22:17:58,16,08,1, 11.9,1,1, -4.229, 10447.323, 373.768, 52837.184 23/11/14,22:17:58,17,08,1, 11.9,1,1, -4.229, 10447.331, 373.785, 52837.160 23/11/14,22:17:58,18,08,1, 11.9,1,1, -4.229, 10447.355, 373.770, 52837.127 23/11/14,22:17:58,19,08,1, 11.9,1,1, -4.229, 10447.316, 373.791, 52837.133 23/11/14,22:17:59,00,07,1, 11.9,1,1, -4.227, 10447.310, 373.791, 52837.133 23/11/14,22:17:59,01,07,1, 11.9,1,1, -4.227, 10447.328, 373.802, 52837.117 23/11/14,22:17:59,02,07,1, 11.9,1,1, -4.227, 10447.298, 373.814, 52837.145 23/11/14,22:17:59,03,07,1, 11.9,1,1, -4.227, 10447.332, 373.802, 52837.153 23/11/14,22:17:59,04,07,1, 11.9,1,1, -4.227, 10447.331, 373.799, 52837.151 23/11/14,22:17:59,05,07,1, 11.9,1,1, -4.227, 10447.306, 373.801, 52837.124 23/11/14,22:17:59,06,07,1, 11.9,1,1, -4.227, 10447.322, 373.807, 52837.116 23/11/14,22:17:59,07,07,1, 11.9,1,1, -4.227, 10447.319, 373.809, 52837.166 23/11/14,22:17:59,08,07,1, 11.9,1,1, -4.227, 10447.311, 373.816, 52837.181 23/11/14,22:17:59,09,07,1, 11.9,1,1, -4.227, 10447.304, 373.834, 52837.117 23/11/14,22:17:59,10,07,1, 11.9,1,1, -4.227, 10447.288, 373.800, 52837.144 23/11/14,22:17:59,11,07,1, 11.9,1,1, -4.227, 10447.294, 373.822, 52837.145 23/11/14,22:17:59,12,07,1, 11.9,1,1, -4.227, 10447.314, 373.832, 52837.104 23/11/14,22:17:59,13,07,1, 11.9,1,1, -4.227, 10447.302, 373.840, 52837.113 23/11/14,22:17:59,14,07,1, 11.9,1,1, -4.227, 10447.302, 373.818, 52837.128 23/11/14,22:17:59,15,07,1, 11.9,1,1, -4.227, 10447.325, 373.840, 52837.127 23/11/14,22:17:59,16,07,1, 11.9,1,1, -4.227, 10447.298, 373.866, 52837.113 23/11/14,22:17:59,17,07,1, 11.9,1,1, -4.227, 10447.288, 373.848, 52837.097 23/11/14,22:17:59,18,07,1, 11.9,1,1, -4.227, 10447.303, 373.842, 52837.116 23/11/14,22:17:59,19,07,1, 11.9,1,1, -4.227, 10447.263, 373.881, 52837.093 23/11/14,22:18:00,00,08,1, 11.9,1,1, -4.226, 10447.260, 373.881, 52837.093 23/11/14,22:18:00,01,08,1, 11.9,1,1, -4.226, 10447.272, 373.860, 52837.100 23/11/14,22:18:00,02,08,1, 11.9,1,1, -4.226, 10447.281, 373.847, 52836.978 23/11/14,22:18:00,03,08,1, 11.9,1,1, -4.226, 10447.264, 373.846, 52836.957 23/11/14,22:18:00,04,08,1, 11.9,1,1, -4.226, 10447.256, 373.840, 52836.950 23/11/14,22:18:00,05,08,1, 11.9,1,1, -4.226, 10447.277, 373.842, 52836.974 23/11/14,22:18:00,06,08,1, 11.9,1,1, -4.226, 10447.259, 373.846, 52836.918 23/11/14,22:18:00,07,08,1, 11.9,1,1, -4.226, 10447.257, 373.823, 52836.947 23/11/14,22:18:00,08,08,1, 11.9,1,1, -4.226, 10447.276, 373.853, 52836.919 23/11/14,22:18:00,09,08,1, 11.9,1,1, -4.226, 10447.256, 373.868, 52836.918 23/11/14,22:18:00,10,08,1, 11.9,1,1, -4.226, 10447.241, 373.841, 52836.943 23/11/14,22:18:00,11,08,1, 11.9,1,1, -4.226, 10447.224, 373.854, 52836.953 23/11/14,22:18:00,12,08,1, 11.9,1,1, -4.226, 10447.231, 373.867, 52836.952 23/11/14,22:18:00,13,08,1, 11.9,1,1, -4.226, 10447.238, 373.886, 52836.931 23/11/14,22:18:00,14,08,1, 11.9,1,1, -4.226, 10447.231, 373.900, 52837.002 23/11/14,22:18:00,15,08,1, 11.9,1,1, -4.226, 10447.211, 373.899, 52836.905 23/11/14,22:18:00,16,08,1, 11.9,1,1, -4.226, 10447.226, 373.890, 52836.940 23/11/14,22:18:00,17,08,1, 11.9,1,1, -4.226, 10447.225, 373.876, 52836.957 23/11/14,22:18:00,18,08,1, 11.9,1,1, -4.226, 10447.210, 373.892, 52836.884 23/11/14,22:18:00,19,08,1, 11.9,1,1, -4.226, 10447.210, 373.892, 52836.867 23/11/14,22:18:01,00,09,1, 11.8,1,1, -4.228, 10447.210, 373.892, 52836.867 23/11/14,22:18:01,01,09,1, 11.8,1,1, -4.228, 10447.224, 373.892, 52836.911 23/11/14,22:18:01,02,09,1, 11.8,1,1, -4.228, 10447.209, 373.898, 52836.901 23/11/14,22:18:01,03,09,1, 11.8,1,1, -4.228, 10447.206, 373.878, 52836.868 23/11/14,22:18:01,04,09,1, 11.8,1,1, -4.228, 10447.211, 373.911, 52836.893 23/11/14,22:18:01,05,09,1, 11.8,1,1, -4.228, 10447.187, 373.913, 52836.903 23/11/14,22:18:01,06,09,1, 11.8,1,1, -4.228, 10447.196, 373.913, 52836.880 23/11/14,22:18:01,07,09,1, 11.8,1,1, -4.228, 10447.206, 373.904, 52836.895 23/11/14,22:18:01,08,09,1, 11.8,1,1, -4.228, 10447.186, 373.920, 52836.840 23/11/14,22:18:01,09,09,1, 11.8,1,1, -4.228, 10447.214, 373.936, 52836.838 23/11/14,22:18:01,10,09,1, 11.8,1,1, -4.228, 10447.183, 373.922, 52836.875 23/11/14,22:18:01,11,09,1, 11.8,1,1, -4.228, 10447.187, 373.932, 52836.870 23/11/14,22:18:01,12,09,1, 11.8,1,1, -4.228, 10447.185, 373.912, 52836.830 23/11/14,22:18:01,13,09,1, 11.8,1,1, -4.228, 10447.176, 373.938, 52836.850 23/11/14,22:18:01,14,09,1, 11.8,1,1, -4.228, 10447.186, 373.955, 52836.853 23/11/14,22:18:01,15,09,1, 11.8,1,1, -4.228, 10447.161, 373.946, 52836.872 23/11/14,22:18:01,16,09,1, 11.8,1,1, -4.228, 10447.169, 373.916, 52836.849 23/11/14,22:18:01,17,09,1, 11.8,1,1, -4.228, 10447.163, 373.935, 52836.869 23/11/14,22:18:01,18,09,1, 11.8,1,1, -4.228, 10447.162, 373.942, 52836.849 23/11/14,22:18:01,19,09,1, 11.8,1,1, -4.228, 10447.166, 373.945, 52836.858 23/11/14,22:18:02,00,08,1, 12.0,1,1, -4.227, 10447.160, 373.945, 52836.858 23/11/14,22:18:02,01,08,1, 12.0,1,1, -4.227, 10447.156, 373.980, 52836.812 23/11/14,22:18:02,02,08,1, 12.0,1,1, -4.227, 10447.156, 373.966, 52836.852 23/11/14,22:18:02,03,08,1, 12.0,1,1, -4.227, 10447.106, 373.988, 52836.857 23/11/14,22:18:02,04,08,1, 12.0,1,1, -4.227, 10447.140, 373.955, 52836.819 23/11/14,22:18:02,05,08,1, 12.0,1,1, -4.227, 10447.123, 373.963, 52836.806 23/11/14,22:18:02,06,08,1, 12.0,1,1, -4.227, 10447.147, 373.958, 52836.819 23/11/14,22:18:02,07,08,1, 12.0,1,1, -4.227, 10447.117, 373.975, 52836.820 23/11/14,22:18:02,08,08,1, 12.0,1,1, -4.227, 10447.166, 373.986, 52836.856 23/11/14,22:18:02,09,08,1, 12.0,1,1, -4.227, 10447.131, 373.977, 52836.851 23/11/14,22:18:02,10,08,1, 12.0,1,1, -4.227, 10447.132, 373.991, 52836.827 23/11/14,22:18:02,11,08,1, 12.0,1,1, -4.227, 10447.115, 373.981, 52836.817 23/11/14,22:18:02,12,08,1, 12.0,1,1, -4.227, 10447.119, 374.003, 52836.808 23/11/14,22:18:02,13,08,1, 12.0,1,1, -4.227, 10447.098, 373.991, 52836.808 23/11/14,22:18:02,14,08,1, 12.0,1,1, -4.227, 10447.116, 373.989, 52836.785 23/11/14,22:18:02,15,08,1, 12.0,1,1, -4.227, 10447.113, 374.008, 52836.803 23/11/14,22:18:02,16,08,1, 12.0,1,1, -4.227, 10447.106, 374.019, 52836.794 23/11/14,22:18:02,17,08,1, 12.0,1,1, -4.227, 10447.084, 374.009, 52836.794 23/11/14,22:18:02,18,08,1, 12.0,1,1, -4.227, 10447.102, 374.033, 52836.795 23/11/14,22:18:02,19,08,1, 12.0,1,1, -4.227, 10447.098, 374.025, 52836.825 23/11/14,22:18:03,00,08,1, 11.9,1,1, -4.225, 10447.093, 374.025, 52836.825 23/11/14,22:18:03,01,08,1, 11.9,1,1, -4.225, 10447.102, 374.050, 52836.833 23/11/14,22:18:03,02,08,1, 11.9,1,1, -4.225, 10447.079, 374.044, 52836.759 23/11/14,22:18:03,03,08,1, 11.9,1,1, -4.225, 10447.066, 374.040, 52836.784 23/11/14,22:18:03,04,08,1, 11.9,1,1, -4.225, 10447.085, 374.019, 52836.783 23/11/14,22:18:03,05,08,1, 11.9,1,1, -4.225, 10447.084, 374.047, 52836.787 23/11/14,22:18:03,06,08,1, 11.9,1,1, -4.225, 10447.058, 374.067, 52836.801 23/11/14,22:18:03,07,08,1, 11.9,1,1, -4.225, 10447.056, 374.066, 52836.774 23/11/14,22:18:03,08,08,1, 11.9,1,1, -4.225, 10447.075, 374.060, 52836.719 23/11/14,22:18:03,09,08,1, 11.9,1,1, -4.225, 10447.064, 374.037, 52836.759 23/11/14,22:18:03,10,08,1, 11.9,1,1, -4.225, 10447.067, 374.081, 52836.792 23/11/14,22:18:03,11,08,1, 11.9,1,1, -4.225, 10447.070, 374.064, 52836.756 23/11/14,22:18:03,12,08,1, 11.9,1,1, -4.225, 10447.059, 374.036, 52836.734 23/11/14,22:18:03,13,08,1, 11.9,1,1, -4.225, 10447.058, 374.062, 52836.728 23/11/14,22:18:03,14,08,1, 11.9,1,1, -4.225, 10447.047, 374.068, 52836.781 23/11/14,22:18:03,15,08,1, 11.9,1,1, -4.225, 10447.033, 374.063, 52836.790 23/11/14,22:18:03,16,08,1, 11.9,1,1, -4.225, 10447.040, 374.086, 52836.776 23/11/14,22:18:03,17,08,1, 11.9,1,1, -4.225, 10447.040, 374.069, 52836.742 23/11/14,22:18:03,18,08,1, 11.9,1,1, -4.225, 10447.022, 374.091, 52836.746 23/11/14,22:18:03,19,08,1, 11.9,1,1, -4.225, 10447.048, 374.095, 52836.743 23/11/14,22:18:04,00,08,1, 11.9,1,1, -4.228, 10447.043, 374.095, 52836.743 23/11/14,22:18:04,01,08,1, 11.9,1,1, -4.228, 10447.019, 374.099, 52836.750 23/11/14,22:18:04,02,08,1, 11.9,1,1, -4.228, 10447.004, 374.096, 52836.699 23/11/14,22:18:04,03,08,1, 11.9,1,1, -4.228, 10446.995, 374.100, 52836.707 23/11/14,22:18:04,04,08,1, 11.9,1,1, -4.228, 10447.021, 374.103, 52836.721 23/11/14,22:18:04,05,08,1, 11.9,1,1, -4.228, 10447.006, 374.087, 52836.730 23/11/14,22:18:04,06,08,1, 11.9,1,1, -4.228, 10446.983, 374.100, 52836.731 23/11/14,22:18:04,07,08,1, 11.9,1,1, -4.228, 10447.001, 374.112, 52836.741 23/11/14,22:18:04,08,08,1, 11.9,1,1, -4.228, 10446.998, 374.114, 52836.703 23/11/14,22:18:04,09,08,1, 11.9,1,1, -4.228, 10446.997, 374.131, 52836.702 23/11/14,22:18:04,10,08,1, 11.9,1,1, -4.228, 10446.987, 374.118, 52836.685 23/11/14,22:18:04,11,08,1, 11.9,1,1, -4.228, 10446.982, 374.105, 52836.744 23/11/14,22:18:04,12,08,1, 11.9,1,1, -4.228, 10446.975, 374.113, 52836.700 23/11/14,22:18:04,13,08,1, 11.9,1,1, -4.228, 10446.978, 374.126, 52836.710 23/11/14,22:18:04,14,08,1, 11.9,1,1, -4.228, 10446.983, 374.139, 52836.743 23/11/14,22:18:04,15,08,1, 11.9,1,1, -4.228, 10446.962, 374.116, 52836.655 23/11/14,22:18:04,16,08,1, 11.9,1,1, -4.228, 10446.981, 374.089, 52836.492 23/11/14,22:18:04,17,08,1, 11.9,1,1, -4.228, 10446.977, 374.138, 52836.648 23/11/14,22:18:04,18,08,1, 11.9,1,1, -4.228, 10446.965, 374.109, 52836.642 23/11/14,22:18:04,19,08,1, 11.9,1,1, -4.228, 10446.954, 374.123, 52836.660 23/11/14,22:18:05,00,08,1, 11.9,1,1, -4.227, 10446.951, 374.123, 52836.660 23/11/14,22:18:05,01,08,1, 11.9,1,1, -4.227, 10446.946, 374.120, 52836.662 23/11/14,22:18:05,02,08,1, 11.9,1,1, -4.227, 10446.951, 374.129, 52836.672 23/11/14,22:18:05,03,08,1, 11.9,1,1, -4.227, 10446.951, 374.152, 52836.853 23/11/14,22:18:05,04,08,1, 11.9,1,1, -4.227, 10446.918, 374.132, 52836.599 23/11/14,22:18:05,05,08,1, 11.9,1,1, -4.227, 10446.904, 374.163, 52836.679 23/11/14,22:18:05,06,08,1, 11.9,1,1, -4.227, 10446.926, 374.160, 52836.615 23/11/14,22:18:05,07,08,1, 11.9,1,1, -4.227, 10446.902, 374.171, 52836.666 23/11/14,22:18:05,08,08,1, 11.9,1,1, -4.227, 10446.909, 374.162, 52836.639 23/11/14,22:18:05,09,08,1, 11.9,1,1, -4.227, 10446.921, 374.165, 52836.651 23/11/14,22:18:05,10,08,1, 11.9,1,1, -4.227, 10446.901, 374.176, 52836.664 23/11/14,22:18:05,11,08,1, 11.9,1,1, -4.227, 10446.921, 374.170, 52836.603 23/11/14,22:18:05,12,08,1, 11.9,1,1, -4.227, 10446.896, 374.169, 52836.610 23/11/14,22:18:05,13,08,1, 11.9,1,1, -4.227, 10446.910, 374.170, 52836.642 23/11/14,22:18:05,14,08,1, 11.9,1,1, -4.227, 10446.895, 374.167, 52836.612 23/11/14,22:18:05,15,08,1, 11.9,1,1, -4.227, 10446.901, 374.192, 52836.686 23/11/14,22:18:05,16,08,1, 11.9,1,1, -4.227, 10446.893, 374.188, 52836.605 23/11/14,22:18:05,17,08,1, 11.9,1,1, -4.227, 10446.882, 374.179, 52836.613 23/11/14,22:18:05,18,08,1, 11.9,1,1, -4.227, 10446.874, 374.185, 52836.612 23/11/14,22:18:05,19,08,1, 11.9,1,1, -4.227, 10446.906, 374.178, 52836.602 23/11/14,22:18:06,00,08,1, 11.9,1,1, -4.225, 10446.901, 374.178, 52836.602 23/11/14,22:18:06,01,08,1, 11.9,1,1, -4.225, 10446.864, 374.191, 52836.578 23/11/14,22:18:06,02,08,1, 11.9,1,1, -4.225, 10446.882, 374.209, 52836.592 23/11/14,22:18:06,03,08,1, 11.9,1,1, -4.225, 10446.869, 374.200, 52836.578 23/11/14,22:18:06,04,08,1, 11.9,1,1, -4.225, 10446.865, 374.210, 52836.601 23/11/14,22:18:06,05,08,1, 11.9,1,1, -4.225, 10446.872, 374.223, 52836.615 23/11/14,22:18:06,06,08,1, 11.9,1,1, -4.225, 10446.854, 374.222, 52836.583 23/11/14,22:18:06,07,08,1, 11.9,1,1, -4.225, 10446.862, 374.209, 52836.564 23/11/14,22:18:06,08,08,1, 11.9,1,1, -4.225, 10446.835, 374.234, 52836.528 23/11/14,22:18:06,09,08,1, 11.9,1,1, -4.225, 10446.827, 374.219, 52836.565 23/11/14,22:18:06,10,08,1, 11.9,1,1, -4.225, 10446.841, 374.241, 52836.572 23/11/14,22:18:06,11,08,1, 11.9,1,1, -4.225, 10446.836, 374.221, 52836.540 23/11/14,22:18:06,12,08,1, 11.9,1,1, -4.225, 10446.838, 374.220, 52836.527 23/11/14,22:18:06,13,08,1, 11.9,1,1, -4.225, 10446.821, 374.247, 52836.583 23/11/14,22:18:06,14,08,1, 11.9,1,1, -4.225, 10446.821, 374.240, 52836.494 23/11/14,22:18:06,15,08,1, 11.9,1,1, -4.225, 10446.828, 374.245, 52836.547 23/11/14,22:18:06,16,08,1, 11.9,1,1, -4.225, 10446.834, 374.235, 52836.500 23/11/14,22:18:06,17,08,1, 11.9,1,1, -4.225, 10446.819, 374.250, 52836.525 23/11/14,22:18:06,18,08,1, 11.9,1,1, -4.225, 10446.823, 374.238, 52836.508 23/11/14,22:18:06,19,08,1, 11.9,1,1, -4.225, 10446.814, 374.278, 52836.524 23/11/14,22:18:07,00,08,1, 11.9,1,1, -4.227, 10446.810, 374.278, 52836.524 23/11/14,22:18:07,01,08,1, 11.9,1,1, -4.227, 10446.824, 374.268, 52836.554 23/11/14,22:18:07,02,08,1, 11.9,1,1, -4.227, 10446.781, 374.250, 52836.525 23/11/14,22:18:07,03,08,1, 11.9,1,1, -4.227, 10446.785, 374.289, 52836.530 23/11/14,22:18:07,04,08,1, 11.9,1,1, -4.227, 10446.799, 374.275, 52836.500 23/11/14,22:18:07,05,08,1, 11.9,1,1, -4.227, 10446.769, 374.271, 52836.470 23/11/14,22:18:07,06,08,1, 11.9,1,1, -4.227, 10446.767, 374.251, 52836.489 23/11/14,22:18:07,07,08,1, 11.9,1,1, -4.227, 10446.761, 374.306, 52836.509 23/11/14,22:18:07,08,08,1, 11.9,1,1, -4.227, 10446.758, 374.299, 52836.504 23/11/14,22:18:07,09,08,1, 11.9,1,1, -4.227, 10446.770, 374.276, 52836.542 23/11/14,22:18:07,10,08,1, 11.9,1,1, -4.227, 10446.749, 374.267, 52836.462 23/11/14,22:18:07,11,08,1, 11.9,1,1, -4.227, 10446.756, 374.293, 52836.459 23/11/14,22:18:07,12,08,1, 11.9,1,1, -4.227, 10446.761, 374.293, 52836.466 23/11/14,22:18:07,13,08,1, 11.9,1,1, -4.227, 10446.718, 374.284, 52836.468 23/11/14,22:18:07,14,08,1, 11.9,1,1, -4.227, 10446.726, 374.290, 52836.447 23/11/14,22:18:07,15,08,1, 11.9,1,1, -4.227, 10446.719, 374.289, 52836.474 23/11/14,22:18:07,16,08,1, 11.9,1,1, -4.227, 10446.723, 374.302, 52836.478 23/11/14,22:18:07,17,08,1, 11.9,1,1, -4.227, 10446.710, 374.304, 52836.446 23/11/14,22:18:07,18,08,1, 11.9,1,1, -4.227, 10446.738, 374.307, 52836.476 23/11/14,22:18:07,19,08,1, 11.9,1,1, -4.227, 10446.696, 374.308, 52836.439 23/11/14,22:18:08,00,08,1, 11.9,1,1, -4.226, 10446.693, 374.308, 52836.439 23/11/14,22:18:08,01,08,1, 11.9,1,1, -4.226, 10446.728, 374.307, 52836.447 23/11/14,22:18:08,02,08,1, 11.9,1,1, -4.226, 10446.718, 374.328, 52836.423 23/11/14,22:18:08,03,08,1, 11.9,1,1, -4.226, 10446.688, 374.325, 52836.424 23/11/14,22:18:08,04,08,1, 11.9,1,1, -4.226, 10446.691, 374.309, 52836.435 23/11/14,22:18:08,05,08,1, 11.9,1,1, -4.226, 10446.691, 374.332, 52836.413 23/11/14,22:18:08,06,08,1, 11.9,1,1, -4.226, 10446.660, 374.350, 52836.419 23/11/14,22:18:08,07,08,1, 11.9,1,1, -4.226, 10446.690, 374.331, 52836.385 23/11/14,22:18:08,08,08,1, 11.9,1,1, -4.226, 10446.681, 374.339, 52836.418 23/11/14,22:18:08,09,08,1, 11.9,1,1, -4.226, 10446.661, 374.331, 52836.379 23/11/14,22:18:08,10,08,1, 11.9,1,1, -4.226, 10446.656, 374.348, 52836.410 23/11/14,22:18:08,11,08,1, 11.9,1,1, -4.226, 10446.648, 374.359, 52836.395 23/11/14,22:18:08,12,08,1, 11.9,1,1, -4.226, 10446.638, 374.349, 52836.379 23/11/14,22:18:08,13,08,1, 11.9,1,1, -4.226, 10446.624, 374.332, 52836.358 23/11/14,22:18:08,14,08,1, 11.9,1,1, -4.226, 10446.629, 374.365, 52836.388 23/11/14,22:18:08,15,08,1, 11.9,1,1, -4.226, 10446.649, 374.349, 52836.392 23/11/14,22:18:08,16,08,1, 11.9,1,1, -4.226, 10446.668, 374.364, 52836.362 23/11/14,22:18:08,17,08,1, 11.9,1,1, -4.226, 10446.649, 374.363, 52836.370 23/11/14,22:18:08,18,08,1, 11.9,1,1, -4.226, 10446.628, 374.393, 52836.388 23/11/14,22:18:08,19,08,1, 11.9,1,1, -4.226, 10446.608, 374.398, 52836.361 23/11/14,22:18:09,00,08,1, 11.9,1,1, -4.225, 10446.601, 374.398, 52836.361 23/11/14,22:18:09,01,08,1, 11.9,1,1, -4.225, 10446.568, 374.396, 52836.478 23/11/14,22:18:09,02,08,1, 11.9,1,1, -4.225, 10446.619, 374.398, 52836.374 23/11/14,22:18:09,03,08,1, 11.9,1,1, -4.225, 10446.625, 374.412, 52836.377 23/11/14,22:18:09,04,08,1, 11.9,1,1, -4.225, 10446.567, 374.432, 52836.516 23/11/14,22:18:09,05,08,1, 11.9,1,1, -4.225, 10446.580, 374.406, 52836.409 23/11/14,22:18:09,06,08,1, 11.9,1,1, -4.225, 10446.582, 374.402, 52836.399 23/11/14,22:18:09,07,08,1, 11.9,1,1, -4.225, 10446.576, 374.412, 52836.335 23/11/14,22:18:09,08,08,1, 11.9,1,1, -4.225, 10446.574, 374.408, 52836.356 23/11/14,22:18:09,09,08,1, 11.9,1,1, -4.225, 10446.552, 374.414, 52836.331 23/11/14,22:18:09,10,08,1, 11.9,1,1, -4.225, 10446.570, 374.413, 52836.315 23/11/14,22:18:09,11,08,1, 11.9,1,1, -4.225, 10446.580, 374.418, 52836.309 23/11/14,22:18:09,12,08,1, 11.9,1,1, -4.225, 10446.548, 374.406, 52836.303 23/11/14,22:18:09,13,08,1, 11.9,1,1, -4.225, 10446.590, 374.413, 52836.316 23/11/14,22:18:09,14,08,1, 11.9,1,1, -4.225, 10446.550, 374.432, 52836.330 23/11/14,22:18:09,15,08,1, 11.9,1,1, -4.225, 10446.525, 374.417, 52836.324 23/11/14,22:18:09,16,08,1, 11.9,1,1, -4.225, 10446.546, 374.417, 52836.295 23/11/14,22:18:09,17,08,1, 11.9,1,1, -4.225, 10446.540, 374.414, 52836.324 23/11/14,22:18:09,18,08,1, 11.9,1,1, -4.225, 10446.527, 374.438, 52836.315 23/11/14,22:18:09,19,08,1, 11.9,1,1, -4.225, 10446.526, 374.443, 52836.324 23/11/14,22:18:10,00,08,1, 12.0,1,1, -4.226, 10446.517, 374.443, 52836.324 23/11/14,22:18:10,01,08,1, 12.0,1,1, -4.226, 10446.503, 374.463, 52836.305 23/11/14,22:18:10,02,08,1, 12.0,1,1, -4.226, 10446.494, 374.445, 52836.294 23/11/14,22:18:10,03,08,1, 12.0,1,1, -4.226, 10446.486, 374.448, 52836.309 23/11/14,22:18:10,04,08,1, 12.0,1,1, -4.226, 10446.481, 374.468, 52836.296 23/11/14,22:18:10,05,08,1, 12.0,1,1, -4.226, 10446.525, 374.462, 52836.294 23/11/14,22:18:10,06,08,1, 12.0,1,1, -4.226, 10446.495, 374.474, 52836.317 23/11/14,22:18:10,07,08,1, 12.0,1,1, -4.226, 10446.483, 374.479, 52836.314 23/11/14,22:18:10,08,08,1, 12.0,1,1, -4.226, 10446.470, 374.485, 52836.291 23/11/14,22:18:10,09,08,1, 12.0,1,1, -4.226, 10446.461, 374.475, 52836.286 23/11/14,22:18:10,10,08,1, 12.0,1,1, -4.226, 10446.454, 374.478, 52836.302 23/11/14,22:18:10,11,08,1, 12.0,1,1, -4.226, 10446.462, 374.483, 52836.309 23/11/14,22:18:10,12,08,1, 12.0,1,1, -4.226, 10446.439, 374.473, 52836.286 23/11/14,22:18:10,13,08,1, 12.0,1,1, -4.226, 10446.456, 374.456, 52836.227 23/11/14,22:18:10,14,08,1, 12.0,1,1, -4.226, 10446.448, 374.493, 52836.259 23/11/14,22:18:10,15,08,1, 12.0,1,1, -4.226, 10446.453, 374.478, 52836.260 23/11/14,22:18:10,16,08,1, 12.0,1,1, -4.226, 10446.433, 374.493, 52836.320 23/11/14,22:18:10,17,08,1, 12.0,1,1, -4.226, 10446.449, 374.491, 52836.248 23/11/14,22:18:10,18,08,1, 12.0,1,1, -4.226, 10446.424, 374.495, 52836.259 23/11/14,22:18:10,19,08,1, 12.0,1,1, -4.226, 10446.429, 374.481, 52836.253 23/11/14,22:18:11,00,09,1, 11.9,1,1, -4.224, 10446.426, 374.481, 52836.253 23/11/14,22:18:11,01,09,1, 11.9,1,1, -4.224, 10446.412, 374.510, 52836.260 23/11/14,22:18:11,02,09,1, 11.9,1,1, -4.224, 10446.412, 374.511, 52836.203 23/11/14,22:18:11,03,09,1, 11.9,1,1, -4.224, 10446.379, 374.505, 52836.235 23/11/14,22:18:11,04,09,1, 11.9,1,1, -4.224, 10446.390, 374.500, 52836.218 23/11/14,22:18:11,05,09,1, 11.9,1,1, -4.224, 10446.399, 374.523, 52836.196 23/11/14,22:18:11,06,09,1, 11.9,1,1, -4.224, 10446.367, 374.506, 52836.219 23/11/14,22:18:11,07,09,1, 11.9,1,1, -4.224, 10446.373, 374.525, 52836.235 23/11/14,22:18:11,08,09,1, 11.9,1,1, -4.224, 10446.344, 374.513, 52836.205 23/11/14,22:18:11,09,09,1, 11.9,1,1, -4.224, 10446.363, 374.528, 52836.230 23/11/14,22:18:11,10,09,1, 11.9,1,1, -4.224, 10446.362, 374.526, 52836.193 23/11/14,22:18:11,11,09,1, 11.9,1,1, -4.224, 10446.356, 374.533, 52836.200 23/11/14,22:18:11,12,09,1, 11.9,1,1, -4.224, 10446.347, 374.520, 52836.195 23/11/14,22:18:11,13,09,1, 11.9,1,1, -4.224, 10446.325, 374.542, 52836.186 23/11/14,22:18:11,14,09,1, 11.9,1,1, -4.224, 10446.305, 374.533, 52836.216 23/11/14,22:18:11,15,09,1, 11.9,1,1, -4.224, 10446.326, 374.535, 52836.183 23/11/14,22:18:11,16,09,1, 11.9,1,1, -4.224, 10446.341, 374.552, 52836.200 23/11/14,22:18:11,17,09,1, 11.9,1,1, -4.224, 10446.299, 374.565, 52836.167 23/11/14,22:18:11,18,09,1, 11.9,1,1, -4.224, 10446.320, 374.553, 52836.182 23/11/14,22:18:11,19,09,1, 11.9,1,1, -4.224, 10446.312, 374.569, 52836.211 23/11/14,22:18:12,00,09,1, 11.9,1,1, -4.229, 10446.309, 374.569, 52836.211 23/11/14,22:18:12,01,09,1, 11.9,1,1, -4.229, 10446.285, 374.576, 52836.149 23/11/14,22:18:12,02,09,1, 11.9,1,1, -4.229, 10446.287, 374.567, 52836.153 23/11/14,22:18:12,03,09,1, 11.9,1,1, -4.229, 10446.272, 374.569, 52836.150 23/11/14,22:18:12,04,09,1, 11.9,1,1, -4.229, 10446.277, 374.572, 52836.166 23/11/14,22:18:12,05,09,1, 11.9,1,1, -4.229, 10446.267, 374.577, 52836.179 23/11/14,22:18:12,06,09,1, 11.9,1,1, -4.229, 10446.262, 374.573, 52836.149 23/11/14,22:18:12,07,09,1, 11.9,1,1, -4.229, 10446.240, 374.584, 52836.159 23/11/14,22:18:12,08,09,1, 11.9,1,1, -4.229, 10446.246, 374.561, 52836.142 23/11/14,22:18:12,09,09,1, 11.9,1,1, -4.229, 10446.256, 374.575, 52836.170 23/11/14,22:18:12,10,09,1, 11.9,1,1, -4.229, 10446.238, 374.577, 52836.113 23/11/14,22:18:12,11,09,1, 11.9,1,1, -4.229, 10446.226, 374.592, 52836.142 23/11/14,22:18:12,12,09,1, 11.9,1,1, -4.229, 10446.188, 374.586, 52836.140 23/11/14,22:18:12,13,09,1, 11.9,1,1, -4.229, 10446.238, 374.574, 52836.144 23/11/14,22:18:12,14,09,1, 11.9,1,1, -4.229, 10446.205, 374.602, 52836.109 23/11/14,22:18:12,15,09,1, 11.9,1,1, -4.229, 10446.195, 374.591, 52836.138 23/11/14,22:18:12,16,09,1, 11.9,1,1, -4.229, 10446.200, 374.579, 52836.151 23/11/14,22:18:12,17,09,1, 11.9,1,1, -4.229, 10446.208, 374.606, 52836.124 23/11/14,22:18:12,18,09,1, 11.9,1,1, -4.229, 10446.203, 374.618, 52836.163 23/11/14,22:18:12,19,09,1, 11.9,1,1, -4.229, 10446.188, 374.615, 52836.109 23/11/14,22:18:13,00,09,1, 11.9,1,1, -4.224, 10446.184, 374.615, 52836.109 23/11/14,22:18:13,01,09,1, 11.9,1,1, -4.224, 10446.148, 374.601, 52836.092 23/11/14,22:18:13,02,09,1, 11.9,1,1, -4.224, 10446.169, 374.620, 52836.078 23/11/14,22:18:13,03,09,1, 11.9,1,1, -4.224, 10446.186, 374.652, 52836.107 23/11/14,22:18:13,04,09,1, 11.9,1,1, -4.224, 10446.164, 374.619, 52836.062 23/11/14,22:18:13,05,09,1, 11.9,1,1, -4.224, 10446.177, 374.637, 52836.081 23/11/14,22:18:13,06,09,1, 11.9,1,1, -4.224, 10446.157, 374.630, 52836.071 23/11/14,22:18:13,07,09,1, 11.9,1,1, -4.224, 10446.134, 374.624, 52836.076 23/11/14,22:18:13,08,09,1, 11.9,1,1, -4.224, 10446.152, 374.629, 52836.080 23/11/14,22:18:13,09,09,1, 11.9,1,1, -4.224, 10446.132, 374.640, 52836.065 23/11/14,22:18:13,10,09,1, 11.9,1,1, -4.224, 10446.145, 374.651, 52836.075 23/11/14,22:18:13,11,09,1, 11.9,1,1, -4.224, 10446.095, 374.658, 52836.035 23/11/14,22:18:13,12,09,1, 11.9,1,1, -4.224, 10446.114, 374.645, 52836.063 23/11/14,22:18:13,13,09,1, 11.9,1,1, -4.224, 10446.122, 374.619, 52836.045 23/11/14,22:18:13,14,09,1, 11.9,1,1, -4.224, 10446.100, 374.613, 52836.041 23/11/14,22:18:13,15,09,1, 11.9,1,1, -4.224, 10446.062, 374.647, 52836.053 23/11/14,22:18:13,16,09,1, 11.9,1,1, -4.224, 10446.111, 374.650, 52836.029 23/11/14,22:18:13,17,09,1, 11.9,1,1, -4.224, 10446.114, 374.651, 52836.039 23/11/14,22:18:13,18,09,1, 11.9,1,1, -4.224, 10446.084, 374.635, 52836.032 23/11/14,22:18:13,19,09,1, 11.9,1,1, -4.224, 10446.084, 374.636, 52835.986 23/11/14,22:18:14,00,08,1, 11.9,1,1, -4.224, 10446.075, 374.636, 52835.986 23/11/14,22:18:14,01,08,1, 11.9,1,1, -4.224, 10446.061, 374.669, 52836.037 23/11/14,22:18:14,02,08,1, 11.9,1,1, -4.224, 10446.065, 374.667, 52836.015 23/11/14,22:18:14,03,08,1, 11.9,1,1, -4.224, 10446.049, 374.654, 52835.982 23/11/14,22:18:14,04,08,1, 11.9,1,1, -4.224, 10446.038, 374.672, 52835.974 23/11/14,22:18:14,05,08,1, 11.9,1,1, -4.224, 10446.026, 374.689, 52835.967 23/11/14,22:18:14,06,08,1, 11.9,1,1, -4.224, 10446.034, 374.691, 52836.015 23/11/14,22:18:14,07,08,1, 11.9,1,1, -4.224, 10446.028, 374.685, 52835.976 23/11/14,22:18:14,08,08,1, 11.9,1,1, -4.224, 10446.040, 374.683, 52835.958 23/11/14,22:18:14,09,08,1, 11.9,1,1, -4.224, 10446.015, 374.684, 52835.976 23/11/14,22:18:14,10,08,1, 11.9,1,1, -4.224, 10446.014, 374.690, 52835.998 23/11/14,22:18:14,11,08,1, 11.9,1,1, -4.224, 10446.031, 374.673, 52835.997 23/11/14,22:18:14,12,08,1, 11.9,1,1, -4.224, 10445.989, 374.697, 52835.988 23/11/14,22:18:14,13,08,1, 11.9,1,1, -4.224, 10445.987, 374.674, 52835.922 23/11/14,22:18:14,14,08,1, 11.9,1,1, -4.224, 10445.991, 374.699, 52835.924 23/11/14,22:18:14,15,08,1, 11.9,1,1, -4.224, 10445.991, 374.691, 52835.939 23/11/14,22:18:14,16,08,1, 11.9,1,1, -4.224, 10445.963, 374.704, 52835.917 23/11/14,22:18:14,17,08,1, 11.9,1,1, -4.224, 10445.978, 374.701, 52835.939 23/11/14,22:18:14,18,08,1, 11.9,1,1, -4.224, 10445.967, 374.692, 52835.924 23/11/14,22:18:14,19,08,1, 11.9,1,1, -4.224, 10445.966, 374.715, 52835.955 23/11/14,22:18:15,00,08,1, 11.9,1,1, -4.224, 10445.958, 374.715, 52835.955 23/11/14,22:18:15,01,08,1, 11.9,1,1, -4.224, 10445.895, 374.695, 52835.934 23/11/14,22:18:15,02,08,1, 11.9,1,1, -4.224, 10445.931, 374.711, 52835.951 23/11/14,22:18:15,03,08,1, 11.9,1,1, -4.224, 10445.933, 374.706, 52835.935 23/11/14,22:18:15,04,08,1, 11.9,1,1, -4.224, 10445.916, 374.718, 52835.929 23/11/14,22:18:15,05,08,1, 11.9,1,1, -4.224, 10445.937, 374.730, 52835.904 23/11/14,22:18:15,06,08,1, 11.9,1,1, -4.224, 10445.926, 374.730, 52835.905 23/11/14,22:18:15,07,08,1, 11.9,1,1, -4.224, 10445.907, 374.728, 52835.927 23/11/14,22:18:15,08,08,1, 11.9,1,1, -4.224, 10445.900, 374.726, 52835.912 23/11/14,22:18:15,09,08,1, 11.9,1,1, -4.224, 10445.886, 374.760, 52835.912 23/11/14,22:18:15,10,08,1, 11.9,1,1, -4.224, 10445.908, 374.726, 52835.890 23/11/14,22:18:15,11,08,1, 11.9,1,1, -4.224, 10445.884, 374.732, 52835.862 23/11/14,22:18:15,12,08,1, 11.9,1,1, -4.224, 10445.879, 374.731, 52835.865 23/11/14,22:18:15,13,08,1, 11.9,1,1, -4.224, 10445.881, 374.742, 52835.869 23/11/14,22:18:15,14,08,1, 11.9,1,1, -4.224, 10445.870, 374.737, 52835.919 23/11/14,22:18:15,15,08,1, 11.9,1,1, -4.224, 10445.883, 374.756, 52835.880 23/11/14,22:18:15,16,08,1, 11.9,1,1, -4.224, 10445.872, 374.738, 52835.889 23/11/14,22:18:15,17,08,1, 11.9,1,1, -4.224, 10445.847, 374.746, 52835.859 23/11/14,22:18:15,18,08,1, 11.9,1,1, -4.224, 10445.851, 374.749, 52835.883 23/11/14,22:18:15,19,08,1, 11.9,1,1, -4.224, 10445.847, 374.762, 52835.867 23/11/14,22:18:16,00,08,1, 11.9,1,1, -4.226, 10445.842, 374.762, 52835.867 23/11/14,22:18:16,01,08,1, 11.9,1,1, -4.226, 10445.834, 374.758, 52835.879 23/11/14,22:18:16,02,08,1, 11.9,1,1, -4.226, 10445.827, 374.767, 52835.861 23/11/14,22:18:16,03,08,1, 11.9,1,1, -4.226, 10445.806, 374.802, 52835.879 23/11/14,22:18:16,04,08,1, 11.9,1,1, -4.226, 10445.802, 374.771, 52835.852 23/11/14,22:18:16,05,08,1, 11.9,1,1, -4.226, 10445.820, 374.771, 52835.820 23/11/14,22:18:16,06,08,1, 11.9,1,1, -4.226, 10445.785, 374.775, 52835.821 23/11/14,22:18:16,07,08,1, 11.9,1,1, -4.226, 10445.786, 374.785, 52835.812 23/11/14,22:18:16,08,08,1, 11.9,1,1, -4.226, 10445.808, 374.761, 52835.821 23/11/14,22:18:16,09,08,1, 11.9,1,1, -4.226, 10445.775, 374.773, 52835.832 23/11/14,22:18:16,10,08,1, 11.9,1,1, -4.226, 10445.773, 374.776, 52835.817 23/11/14,22:18:16,11,08,1, 11.9,1,1, -4.226, 10445.773, 374.780, 52835.858 23/11/14,22:18:16,12,08,1, 11.9,1,1, -4.226, 10445.743, 374.793, 52835.826 23/11/14,22:18:16,13,08,1, 11.9,1,1, -4.226, 10445.743, 374.797, 52835.850 23/11/14,22:18:16,14,08,1, 11.9,1,1, -4.226, 10445.747, 374.789, 52835.779 23/11/14,22:18:16,15,08,1, 11.9,1,1, -4.226, 10445.749, 374.781, 52835.818 23/11/14,22:18:16,16,08,1, 11.9,1,1, -4.226, 10445.717, 374.794, 52835.809 23/11/14,22:18:16,17,08,1, 11.9,1,1, -4.226, 10445.728, 374.784, 52835.792 23/11/14,22:18:16,18,08,1, 11.9,1,1, -4.226, 10445.739, 374.791, 52835.785 23/11/14,22:18:16,19,08,1, 11.9,1,1, -4.226, 10445.715, 374.800, 52835.779 23/11/14,22:18:17,00,07,1, 11.9,1,1, -4.224, 10445.708, 374.800, 52835.779 23/11/14,22:18:17,01,07,1, 11.9,1,1, -4.224, 10445.696, 374.797, 52835.787 23/11/14,22:18:17,02,07,1, 11.9,1,1, -4.224, 10445.719, 374.811, 52835.753 23/11/14,22:18:17,03,07,1, 11.9,1,1, -4.224, 10445.705, 374.798, 52835.795 23/11/14,22:18:17,04,07,1, 11.9,1,1, -4.224, 10445.685, 374.802, 52835.767 23/11/14,22:18:17,05,07,1, 11.9,1,1, -4.224, 10445.673, 374.806, 52835.740 23/11/14,22:18:17,06,07,1, 11.9,1,1, -4.224, 10445.685, 374.807, 52835.758 23/11/14,22:18:17,07,07,1, 11.9,1,1, -4.224, 10445.685, 374.804, 52835.778 23/11/14,22:18:17,08,07,1, 11.9,1,1, -4.224, 10445.664, 374.824, 52835.760 23/11/14,22:18:17,09,07,1, 11.9,1,1, -4.224, 10445.648, 374.825, 52835.758 23/11/14,22:18:17,10,07,1, 11.9,1,1, -4.224, 10445.702, 374.839, 52835.774 23/11/14,22:18:17,11,07,1, 11.9,1,1, -4.224, 10445.629, 374.870, 52835.811 23/11/14,22:18:17,12,07,1, 11.9,1,1, -4.224, 10445.655, 374.851, 52835.747 23/11/14,22:18:17,13,07,1, 11.9,1,1, -4.224, 10445.649, 374.833, 52835.737 23/11/14,22:18:17,14,07,1, 11.9,1,1, -4.224, 10445.636, 374.833, 52835.727 23/11/14,22:18:17,15,07,1, 11.9,1,1, -4.224, 10445.624, 374.861, 52835.716 23/11/14,22:18:17,16,07,1, 11.9,1,1, -4.224, 10445.638, 374.857, 52835.768 23/11/14,22:18:17,17,07,1, 11.9,1,1, -4.224, 10445.610, 374.847, 52835.740 23/11/14,22:18:17,18,07,1, 11.9,1,1, -4.224, 10445.595, 374.855, 52835.730 23/11/14,22:18:17,19,07,1, 11.9,1,1, -4.224, 10445.590, 374.856, 52835.696 23/11/14,22:18:18,00,07,1, 11.8,1,1, -4.225, 10445.583, 374.856, 52835.696 23/11/14,22:18:18,01,07,1, 11.8,1,1, -4.225, 10445.585, 374.843, 52835.716 23/11/14,22:18:18,02,07,1, 11.8,1,1, -4.225, 10445.604, 374.848, 52835.677 23/11/14,22:18:18,03,07,1, 11.8,1,1, -4.225, 10445.575, 374.844, 52835.722 23/11/14,22:18:18,04,07,1, 11.8,1,1, -4.225, 10445.583, 374.860, 52835.745 23/11/14,22:18:18,05,07,1, 11.8,1,1, -4.225, 10445.550, 374.878, 52835.727 23/11/14,22:18:18,06,07,1, 11.8,1,1, -4.225, 10445.563, 374.867, 52835.696 23/11/14,22:18:18,07,07,1, 11.8,1,1, -4.225, 10445.580, 374.865, 52835.740 23/11/14,22:18:18,08,07,1, 11.8,1,1, -4.225, 10445.541, 374.866, 52835.734 23/11/14,22:18:18,09,07,1, 11.8,1,1, -4.225, 10445.553, 374.877, 52835.717 23/11/14,22:18:18,10,07,1, 11.8,1,1, -4.225, 10445.517, 374.879, 52835.705 23/11/14,22:18:18,11,07,1, 11.8,1,1, -4.225, 10445.536, 374.883, 52835.692 23/11/14,22:18:18,12,07,1, 11.8,1,1, -4.225, 10445.531, 374.893, 52835.714 23/11/14,22:18:18,13,07,1, 11.8,1,1, -4.225, 10445.521, 374.888, 52835.705 23/11/14,22:18:18,14,07,1, 11.8,1,1, -4.225, 10445.517, 374.871, 52835.701 23/11/14,22:18:18,15,07,1, 11.8,1,1, -4.225, 10445.527, 374.893, 52835.687 23/11/14,22:18:18,16,07,1, 11.8,1,1, -4.225, 10445.543, 374.877, 52835.644 23/11/14,22:18:18,17,07,1, 11.8,1,1, -4.225, 10445.517, 374.881, 52835.689 23/11/14,22:18:18,18,07,1, 11.8,1,1, -4.225, 10445.489, 374.874, 52835.686 23/11/14,22:18:18,19,07,1, 11.8,1,1, -4.225, 10445.496, 374.880, 52835.656 23/11/14,22:18:19,00,07,1, 12.0,1,1, -4.227, 10445.491, 374.880, 52835.656 23/11/14,22:18:19,01,07,1, 12.0,1,1, -4.227, 10445.483, 374.892, 52835.647 23/11/14,22:18:19,02,07,1, 12.0,1,1, -4.227, 10445.504, 374.885, 52835.608 23/11/14,22:18:19,03,07,1, 12.0,1,1, -4.227, 10445.491, 374.892, 52835.645 23/11/14,22:18:19,04,07,1, 12.0,1,1, -4.227, 10445.466, 374.885, 52835.654 23/11/14,22:18:19,05,07,1, 12.0,1,1, -4.227, 10445.478, 374.883, 52835.645 23/11/14,22:18:19,06,07,1, 12.0,1,1, -4.227, 10445.456, 374.898, 52835.654 23/11/14,22:18:19,07,07,1, 12.0,1,1, -4.227, 10445.450, 374.919, 52835.644 23/11/14,22:18:19,08,07,1, 12.0,1,1, -4.227, 10445.417, 374.907, 52835.645 23/11/14,22:18:19,09,07,1, 12.0,1,1, -4.227, 10445.388, 374.893, 52835.626 23/11/14,22:18:19,10,07,1, 12.0,1,1, -4.227, 10445.418, 374.891, 52835.630 23/11/14,22:18:19,11,07,1, 12.0,1,1, -4.227, 10445.391, 374.909, 52835.626 23/11/14,22:18:19,12,07,1, 12.0,1,1, -4.227, 10445.409, 374.917, 52835.592 23/11/14,22:18:19,13,07,1, 12.0,1,1, -4.227, 10445.373, 374.914, 52835.614 23/11/14,22:18:19,14,07,1, 12.0,1,1, -4.227, 10445.393, 374.916, 52835.642 23/11/14,22:18:19,15,07,1, 12.0,1,1, -4.227, 10445.398, 374.902, 52835.627 23/11/14,22:18:19,16,07,1, 12.0,1,1, -4.227, 10445.382, 374.920, 52835.617 23/11/14,22:18:19,17,07,1, 12.0,1,1, -4.227, 10445.387, 374.925, 52835.603 23/11/14,22:18:19,18,07,1, 12.0,1,1, -4.227, 10445.372, 374.931, 52835.613 23/11/14,22:18:19,19,07,1, 12.0,1,1, -4.227, 10445.375, 374.932, 52835.598 23/11/14,22:18:20,00,07,1, 11.9,1,1, -4.227, 10445.374, 374.932, 52835.598 23/11/14,22:18:20,01,07,1, 11.9,1,1, -4.227, 10445.362, 374.956, 52835.583 23/11/14,22:18:20,02,07,1, 11.9,1,1, -4.227, 10445.350, 374.940, 52835.585 23/11/14,22:18:20,03,07,1, 11.9,1,1, -4.227, 10445.372, 374.971, 52835.574 23/11/14,22:18:20,04,07,1, 11.9,1,1, -4.227, 10445.351, 374.959, 52835.604 23/11/14,22:18:20,05,07,1, 11.9,1,1, -4.227, 10445.335, 374.944, 52835.582 23/11/14,22:18:20,06,07,1, 11.9,1,1, -4.227, 10445.356, 374.958, 52835.596 23/11/14,22:18:20,07,07,1, 11.9,1,1, -4.227, 10445.330, 374.982, 52835.601 23/11/14,22:18:20,08,07,1, 11.9,1,1, -4.227, 10445.331, 374.958, 52835.568 23/11/14,22:18:20,09,07,1, 11.9,1,1, -4.227, 10445.325, 374.952, 52835.612 23/11/14,22:18:20,10,07,1, 11.9,1,1, -4.227, 10445.290, 375.007, 52835.586 23/11/14,22:18:20,11,07,1, 11.9,1,1, -4.227, 10445.302, 374.983, 52835.585 23/11/14,22:18:20,12,07,1, 11.9,1,1, -4.227, 10445.259, 374.974, 52835.544 23/11/14,22:18:20,13,07,1, 11.9,1,1, -4.227, 10445.300, 374.978, 52835.564 23/11/14,22:18:20,14,07,1, 11.9,1,1, -4.227, 10445.269, 374.978, 52835.576 23/11/14,22:18:20,15,07,1, 11.9,1,1, -4.227, 10445.250, 374.997, 52835.579 23/11/14,22:18:20,16,07,1, 11.9,1,1, -4.227, 10445.256, 374.968, 52835.540 23/11/14,22:18:20,17,07,1, 11.9,1,1, -4.227, 10445.259, 374.997, 52835.534 23/11/14,22:18:20,18,07,1, 11.9,1,1, -4.227, 10445.275, 374.976, 52835.260 23/11/14,22:18:20,19,07,1, 11.9,1,1, -4.227, 10445.238, 375.005, 52835.531 23/11/14,22:18:21,00,07,1, 11.9,1,1, -4.224, 10445.232, 375.005, 52835.531 23/11/14,22:18:21,01,07,1, 11.9,1,1, -4.224, 10445.219, 375.004, 52835.552 23/11/14,22:18:21,02,07,1, 11.9,1,1, -4.224, 10445.226, 374.990, 52835.544 23/11/14,22:18:21,03,07,1, 11.9,1,1, -4.224, 10445.214, 374.979, 52835.555 23/11/14,22:18:21,04,07,1, 11.9,1,1, -4.224, 10445.236, 374.993, 52835.544 23/11/14,22:18:21,05,07,1, 11.9,1,1, -4.224, 10445.198, 374.985, 52835.493 23/11/14,22:18:21,06,07,1, 11.9,1,1, -4.224, 10445.196, 374.980, 52835.512 23/11/14,22:18:21,07,07,1, 11.9,1,1, -4.224, 10445.189, 375.002, 52835.521 23/11/14,22:18:21,08,07,1, 11.9,1,1, -4.224, 10445.176, 375.024, 52835.515 23/11/14,22:18:21,09,07,1, 11.9,1,1, -4.224, 10445.178, 375.029, 52835.505 23/11/14,22:18:21,10,07,1, 11.9,1,1, -4.224, 10445.186, 375.006, 52835.509 23/11/14,22:18:21,11,07,1, 11.9,1,1, -4.224, 10445.162, 374.999, 52835.503 23/11/14,22:18:21,12,07,1, 11.9,1,1, -4.224, 10445.136, 375.030, 52835.390 23/11/14,22:18:21,13,07,1, 11.9,1,1, -4.224, 10445.180, 375.004, 52835.530 23/11/14,22:18:21,14,07,1, 11.9,1,1, -4.224, 10445.152, 374.996, 52835.424 23/11/14,22:18:21,15,07,1, 11.9,1,1, -4.224, 10445.143, 374.995, 52835.461 23/11/14,22:18:21,16,07,1, 11.9,1,1, -4.224, 10445.142, 375.022, 52835.442 23/11/14,22:18:21,17,07,1, 11.9,1,1, -4.224, 10445.126, 375.039, 52835.482 23/11/14,22:18:21,18,07,1, 11.9,1,1, -4.224, 10445.136, 375.008, 52835.478 23/11/14,22:18:21,19,07,1, 11.9,1,1, -4.224, 10445.134, 375.016, 52835.501 23/11/14,22:18:22,00,07,1, 11.9,1,1, -4.226, 10445.132, 375.016, 52835.501 23/11/14,22:18:22,01,07,1, 11.9,1,1, -4.226, 10445.119, 375.034, 52835.451 23/11/14,22:18:22,02,07,1, 11.9,1,1, -4.226, 10445.106, 375.044, 52835.424 23/11/14,22:18:22,03,07,1, 11.9,1,1, -4.226, 10445.083, 375.011, 52835.428 23/11/14,22:18:22,04,07,1, 11.9,1,1, -4.226, 10445.068, 375.043, 52835.443 23/11/14,22:18:22,05,07,1, 11.9,1,1, -4.226, 10445.075, 375.033, 52835.455 23/11/14,22:18:22,06,07,1, 11.9,1,1, -4.226, 10445.074, 375.043, 52835.466 23/11/14,22:18:22,07,07,1, 11.9,1,1, -4.226, 10445.061, 375.065, 52835.443 23/11/14,22:18:22,08,07,1, 11.9,1,1, -4.226, 10445.059, 375.051, 52835.425 23/11/14,22:18:22,09,07,1, 11.9,1,1, -4.226, 10445.076, 375.042, 52835.273 23/11/14,22:18:22,10,07,1, 11.9,1,1, -4.226, 10445.078, 375.049, 52835.434 23/11/14,22:18:22,11,07,1, 11.9,1,1, -4.226, 10445.042, 375.037, 52835.382 23/11/14,22:18:22,12,07,1, 11.9,1,1, -4.226, 10445.033, 375.026, 52835.385 23/11/14,22:18:22,13,07,1, 11.9,1,1, -4.226, 10445.049, 375.062, 52835.411 23/11/14,22:18:22,14,07,1, 11.9,1,1, -4.226, 10445.033, 375.070, 52835.422 23/11/14,22:18:22,15,07,1, 11.9,1,1, -4.226, 10444.992, 375.070, 52835.414 23/11/14,22:18:22,16,07,1, 11.9,1,1, -4.226, 10444.993, 375.062, 52835.400 23/11/14,22:18:22,17,07,1, 11.9,1,1, -4.226, 10444.992, 375.052, 52835.404 23/11/14,22:18:22,18,07,1, 11.9,1,1, -4.226, 10445.007, 375.056, 52835.405 23/11/14,22:18:22,19,07,1, 11.9,1,1, -4.226, 10445.005, 375.049, 52835.162 23/11/14,22:18:23,00,07,1, 11.9,1,1, -4.226, 10444.999, 375.049, 52835.162 23/11/14,22:18:23,01,07,1, 11.9,1,1, -4.226, 10444.933, 375.076, 52835.378 23/11/14,22:18:23,02,07,1, 11.9,1,1, -4.226, 10444.964, 375.063, 52835.337 23/11/14,22:18:23,03,07,1, 11.9,1,1, -4.226, 10444.987, 375.086, 52835.356 23/11/14,22:18:23,04,07,1, 11.9,1,1, -4.226, 10444.968, 375.077, 52835.363 23/11/14,22:18:23,05,07,1, 11.9,1,1, -4.226, 10444.948, 375.085, 52835.347 23/11/14,22:18:23,06,07,1, 11.9,1,1, -4.226, 10444.935, 375.071, 52835.346 23/11/14,22:18:23,07,07,1, 11.9,1,1, -4.226, 10444.917, 375.082, 52835.343 23/11/14,22:18:23,08,07,1, 11.9,1,1, -4.226, 10444.940, 375.079, 52835.332 23/11/14,22:18:23,09,07,1, 11.9,1,1, -4.226, 10444.917, 375.090, 52835.329 23/11/14,22:18:23,10,07,1, 11.9,1,1, -4.226, 10444.903, 375.088, 52835.306 23/11/14,22:18:23,11,07,1, 11.9,1,1, -4.226, 10444.930, 375.083, 52835.329 23/11/14,22:18:23,12,07,1, 11.9,1,1, -4.226, 10444.906, 375.092, 52835.338 23/11/14,22:18:23,13,07,1, 11.9,1,1, -4.226, 10444.872, 375.104, 52835.301 23/11/14,22:18:23,14,07,1, 11.9,1,1, -4.226, 10444.914, 375.108, 52835.333 23/11/14,22:18:23,15,07,1, 11.9,1,1, -4.226, 10444.857, 375.085, 52835.292 23/11/14,22:18:23,16,07,1, 11.9,1,1, -4.226, 10444.868, 375.097, 52835.336 23/11/14,22:18:23,17,07,1, 11.9,1,1, -4.226, 10444.884, 375.099, 52835.317 23/11/14,22:18:23,18,07,1, 11.9,1,1, -4.226, 10444.861, 375.084, 52835.278 23/11/14,22:18:23,19,07,1, 11.9,1,1, -4.226, 10444.850, 375.094, 52835.291 23/11/14,22:18:24,00,07,1, 11.9,1,1, -4.223, 10444.849, 375.094, 52835.291 23/11/14,22:18:24,01,07,1, 11.9,1,1, -4.223, 10444.847, 375.113, 52835.289 23/11/14,22:18:24,02,07,1, 11.9,1,1, -4.223, 10444.824, 375.104, 52835.277 23/11/14,22:18:24,03,07,1, 11.9,1,1, -4.223, 10444.829, 375.115, 52835.284 23/11/14,22:18:24,04,07,1, 11.9,1,1, -4.223, 10444.840, 375.109, 52835.275 23/11/14,22:18:24,05,07,1, 11.9,1,1, -4.223, 10444.837, 375.151, 52835.266 23/11/14,22:18:24,06,07,1, 11.9,1,1, -4.223, 10444.827, 375.142, 52835.273 23/11/14,22:18:24,07,07,1, 11.9,1,1, -4.223, 10444.814, 375.113, 52835.241 23/11/14,22:18:24,08,07,1, 11.9,1,1, -4.223, 10444.789, 375.148, 52835.268 23/11/14,22:18:24,09,07,1, 11.9,1,1, -4.223, 10444.804, 375.114, 52835.229 23/11/14,22:18:24,10,07,1, 11.9,1,1, -4.223, 10444.802, 375.140, 52835.267 23/11/14,22:18:24,11,07,1, 11.9,1,1, -4.223, 10444.768, 375.110, 52835.236 23/11/14,22:18:24,12,07,1, 11.9,1,1, -4.223, 10444.762, 375.130, 52835.245 23/11/14,22:18:24,13,07,1, 11.9,1,1, -4.223, 10444.775, 375.166, 52835.243 23/11/14,22:18:24,14,07,1, 11.9,1,1, -4.223, 10444.770, 375.127, 52835.249 23/11/14,22:18:24,15,07,1, 11.9,1,1, -4.223, 10444.770, 375.132, 52835.218 23/11/14,22:18:24,16,07,1, 11.9,1,1, -4.223, 10444.757, 375.165, 52835.252 23/11/14,22:18:24,17,07,1, 11.9,1,1, -4.223, 10444.754, 375.149, 52835.227 23/11/14,22:18:24,18,07,1, 11.9,1,1, -4.223, 10444.724, 375.138, 52835.152 23/11/14,22:18:24,19,07,1, 11.9,1,1, -4.223, 10444.741, 375.149, 52835.210 23/11/14,22:18:25,00,07,1, 11.9,1,1, -4.228, 10444.740, 375.149, 52835.210 23/11/14,22:18:25,01,07,1, 11.9,1,1, -4.228, 10444.731, 375.169, 52835.181 23/11/14,22:18:25,02,07,1, 11.9,1,1, -4.228, 10444.704, 375.156, 52835.171 23/11/14,22:18:25,03,07,1, 11.9,1,1, -4.228, 10444.694, 375.144, 52835.196 23/11/14,22:18:25,04,07,1, 11.9,1,1, -4.228, 10444.708, 375.152, 52835.227 23/11/14,22:18:25,05,07,1, 11.9,1,1, -4.228, 10444.692, 375.148, 52835.209 23/11/14,22:18:25,06,07,1, 11.9,1,1, -4.228, 10444.696, 375.159, 52835.161 23/11/14,22:18:25,07,07,1, 11.9,1,1, -4.228, 10444.694, 375.131, 52835.153 23/11/14,22:18:25,08,07,1, 11.9,1,1, -4.228, 10444.689, 375.139, 52835.141 23/11/14,22:18:25,09,07,1, 11.9,1,1, -4.228, 10444.679, 375.169, 52835.134 23/11/14,22:18:25,10,07,1, 11.9,1,1, -4.228, 10444.646, 375.157, 52835.128 23/11/14,22:18:25,11,07,1, 11.9,1,1, -4.228, 10444.648, 375.159, 52835.147 23/11/14,22:18:25,12,07,1, 11.9,1,1, -4.228, 10444.637, 375.156, 52835.135 23/11/14,22:18:25,13,07,1, 11.9,1,1, -4.228, 10444.644, 375.166, 52835.110 23/11/14,22:18:25,14,07,1, 11.9,1,1, -4.228, 10444.645, 375.146, 52835.116 23/11/14,22:18:25,15,07,1, 11.9,1,1, -4.228, 10444.625, 375.154, 52835.157 23/11/14,22:18:25,16,07,1, 11.9,1,1, -4.228, 10444.606, 375.153, 52835.092 23/11/14,22:18:25,17,07,1, 11.9,1,1, -4.228, 10444.643, 375.160, 52835.105 23/11/14,22:18:25,18,07,1, 11.9,1,1, -4.228, 10444.629, 375.171, 52835.094 23/11/14,22:18:25,19,07,1, 11.9,1,1, -4.228, 10444.634, 375.165, 52835.131 23/11/14,22:18:26,00,07,1, 11.8,1,1, -4.226, 10444.632, 375.165, 52835.131 23/11/14,22:18:26,01,07,1, 11.8,1,1, -4.226, 10444.610, 375.163, 52835.093 23/11/14,22:18:26,02,07,1, 11.8,1,1, -4.226, 10444.590, 375.164, 52835.109 23/11/14,22:18:26,03,07,1, 11.8,1,1, -4.226, 10444.603, 375.175, 52835.106 23/11/14,22:18:26,04,07,1, 11.8,1,1, -4.226, 10444.555, 375.164, 52835.086 23/11/14,22:18:26,05,07,1, 11.8,1,1, -4.226, 10444.539, 375.156, 52835.099 23/11/14,22:18:26,06,07,1, 11.8,1,1, -4.226, 10444.558, 375.176, 52835.083 23/11/14,22:18:26,07,07,1, 11.8,1,1, -4.226, 10444.545, 375.171, 52835.125 23/11/14,22:18:26,08,07,1, 11.8,1,1, -4.226, 10444.558, 375.182, 52835.111 23/11/14,22:18:26,09,07,1, 11.8,1,1, -4.226, 10444.541, 375.169, 52835.087 23/11/14,22:18:26,10,07,1, 11.8,1,1, -4.226, 10444.538, 375.188, 52835.101 23/11/14,22:18:26,11,07,1, 11.8,1,1, -4.226, 10444.523, 375.161, 52835.009 23/11/14,22:18:26,12,07,1, 11.8,1,1, -4.226, 10444.532, 375.193, 52835.116 23/11/14,22:18:26,13,07,1, 11.8,1,1, -4.226, 10444.527, 375.167, 52835.058 23/11/14,22:18:26,14,07,1, 11.8,1,1, -4.226, 10444.520, 375.196, 52835.063 23/11/14,22:18:26,15,07,1, 11.8,1,1, -4.226, 10444.481, 375.185, 52835.065 23/11/14,22:18:26,16,07,1, 11.8,1,1, -4.226, 10444.483, 375.217, 52835.069 23/11/14,22:18:26,17,07,1, 11.8,1,1, -4.226, 10444.486, 375.194, 52835.039 23/11/14,22:18:26,18,07,1, 11.8,1,1, -4.226, 10444.448, 375.191, 52835.055 23/11/14,22:18:26,19,07,1, 11.8,1,1, -4.226, 10444.448, 375.202, 52835.051 23/11/14,22:18:27,00,07,1, 11.9,1,1, -4.223, 10444.448, 375.202, 52835.051 23/11/14,22:18:27,01,07,1, 11.9,1,1, -4.223, 10444.454, 375.194, 52835.037 23/11/14,22:18:27,02,07,1, 11.9,1,1, -4.223, 10444.457, 375.191, 52835.004 23/11/14,22:18:27,03,07,1, 11.9,1,1, -4.223, 10444.439, 375.201, 52835.024 23/11/14,22:18:27,04,07,1, 11.9,1,1, -4.223, 10444.455, 375.202, 52835.056 23/11/14,22:18:27,05,07,1, 11.9,1,1, -4.223, 10444.422, 375.215, 52834.998 23/11/14,22:18:27,06,07,1, 11.9,1,1, -4.223, 10444.416, 375.217, 52835.030 23/11/14,22:18:27,07,07,1, 11.9,1,1, -4.223, 10444.407, 375.216, 52835.008 23/11/14,22:18:27,08,07,1, 11.9,1,1, -4.223, 10444.423, 375.212, 52834.994 23/11/14,22:18:27,09,07,1, 11.9,1,1, -4.223, 10444.417, 375.218, 52834.978 23/11/14,22:18:27,10,07,1, 11.9,1,1, -4.223, 10444.386, 375.225, 52834.995 23/11/14,22:18:27,11,07,1, 11.9,1,1, -4.223, 10444.416, 375.199, 52834.862 23/11/14,22:18:27,12,07,1, 11.9,1,1, -4.223, 10444.343, 375.242, 52835.267 23/11/14,22:18:27,13,07,1, 11.9,1,1, -4.223, 10444.367, 375.226, 52834.936 23/11/14,22:18:27,14,07,1, 11.9,1,1, -4.223, 10444.358, 375.231, 52834.950 23/11/14,22:18:27,15,07,1, 11.9,1,1, -4.223, 10444.359, 375.237, 52834.971 23/11/14,22:18:27,16,07,1, 11.9,1,1, -4.223, 10444.356, 375.228, 52834.998 23/11/14,22:18:27,17,07,1, 11.9,1,1, -4.223, 10444.350, 375.212, 52834.972 23/11/14,22:18:27,18,07,1, 11.9,1,1, -4.223, 10444.351, 375.197, 52834.951 23/11/14,22:18:27,19,07,1, 11.9,1,1, -4.223, 10444.347, 375.221, 52835.006 23/11/14,22:18:28,00,07,1, 11.9,1,1, -4.229, 10444.340, 375.221, 52835.006 23/11/14,22:18:28,01,07,1, 11.9,1,1, -4.229, 10444.324, 375.242, 52834.965 23/11/14,22:18:28,02,07,1, 11.9,1,1, -4.229, 10444.294, 375.213, 52834.951 23/11/14,22:18:28,03,07,1, 11.9,1,1, -4.229, 10444.311, 375.252, 52834.960 23/11/14,22:18:28,04,07,1, 11.9,1,1, -4.229, 10444.289, 375.230, 52834.948 23/11/14,22:18:28,05,07,1, 11.9,1,1, -4.229, 10444.283, 375.233, 52834.905 23/11/14,22:18:28,06,07,1, 11.9,1,1, -4.229, 10444.252, 375.220, 52834.932 23/11/14,22:18:28,07,07,1, 11.9,1,1, -4.229, 10444.283, 375.232, 52834.933 23/11/14,22:18:28,08,07,1, 11.9,1,1, -4.229, 10444.279, 375.256, 52834.931 23/11/14,22:18:28,09,07,1, 11.9,1,1, -4.229, 10444.250, 375.227, 52834.962 23/11/14,22:18:28,10,07,1, 11.9,1,1, -4.229, 10444.241, 375.239, 52834.921 23/11/14,22:18:28,11,07,1, 11.9,1,1, -4.229, 10444.244, 375.248, 52834.912 23/11/14,22:18:28,12,07,1, 11.9,1,1, -4.229, 10444.229, 375.254, 52834.903 23/11/14,22:18:28,13,07,1, 11.9,1,1, -4.229, 10444.233, 375.243, 52834.920 23/11/14,22:18:28,14,07,1, 11.9,1,1, -4.229, 10444.245, 375.219, 52834.924 23/11/14,22:18:28,15,07,1, 11.9,1,1, -4.229, 10444.219, 375.213, 52834.790 23/11/14,22:18:28,16,07,1, 11.9,1,1, -4.229, 10444.223, 375.247, 52834.994 23/11/14,22:18:28,17,07,1, 11.9,1,1, -4.229, 10444.219, 375.235, 52834.951 23/11/14,22:18:28,18,07,1, 11.9,1,1, -4.229, 10444.202, 375.248, 52834.884 23/11/14,22:18:28,19,07,1, 11.9,1,1, -4.229, 10444.219, 375.238, 52834.893 23/11/14,22:18:29,00,07,1, 11.9,1,1, -4.224, 10444.214, 375.238, 52834.893 23/11/14,22:18:29,01,07,1, 11.9,1,1, -4.224, 10444.197, 375.247, 52834.908 23/11/14,22:18:29,02,07,1, 11.9,1,1, -4.224, 10444.179, 375.242, 52834.869 23/11/14,22:18:29,03,07,1, 11.9,1,1, -4.224, 10444.177, 375.251, 52834.882 23/11/14,22:18:29,04,07,1, 11.9,1,1, -4.224, 10444.168, 375.251, 52834.887 23/11/14,22:18:29,05,07,1, 11.9,1,1, -4.224, 10444.180, 375.242, 52834.896 23/11/14,22:18:29,06,07,1, 11.9,1,1, -4.224, 10444.148, 375.252, 52834.889 23/11/14,22:18:29,07,07,1, 11.9,1,1, -4.224, 10444.164, 375.244, 52834.868 23/11/14,22:18:29,08,07,1, 11.9,1,1, -4.224, 10444.147, 375.251, 52834.876 23/11/14,22:18:29,09,07,1, 11.9,1,1, -4.224, 10444.141, 375.239, 52834.845 23/11/14,22:18:29,10,07,1, 11.9,1,1, -4.224, 10444.126, 375.244, 52834.852 23/11/14,22:18:29,11,07,1, 11.9,1,1, -4.224, 10444.124, 375.252, 52834.854 23/11/14,22:18:29,12,07,1, 11.9,1,1, -4.224, 10444.136, 375.260, 52834.861 23/11/14,22:18:29,13,07,1, 11.9,1,1, -4.224, 10444.089, 375.252, 52834.859 23/11/14,22:18:29,14,07,1, 11.9,1,1, -4.224, 10444.106, 375.241, 52834.795 23/11/14,22:18:29,15,07,1, 11.9,1,1, -4.224, 10444.084, 375.268, 52834.816 23/11/14,22:18:29,16,07,1, 11.9,1,1, -4.224, 10444.076, 375.263, 52834.837 23/11/14,22:18:29,17,07,1, 11.9,1,1, -4.224, 10444.090, 375.267, 52834.824 23/11/14,22:18:29,18,07,1, 11.9,1,1, -4.224, 10444.052, 375.251, 52834.788 23/11/14,22:18:29,19,07,1, 11.9,1,1, -4.224, 10444.069, 375.262, 52834.770 23/11/14,22:18:30,00,07,1, 12.0,1,1, -4.227, 10444.064, 375.262, 52834.770 23/11/14,22:18:30,01,07,1, 12.0,1,1, -4.227, 10444.073, 375.268, 52834.766 23/11/14,22:18:30,02,07,1, 12.0,1,1, -4.227, 10444.058, 375.281, 52834.768 23/11/14,22:18:30,03,07,1, 12.0,1,1, -4.227, 10444.042, 375.270, 52834.772 23/11/14,22:18:30,04,07,1, 12.0,1,1, -4.227, 10444.023, 375.290, 52834.777 23/11/14,22:18:30,05,07,1, 12.0,1,1, -4.227, 10444.044, 375.313, 52834.768 23/11/14,22:18:30,06,07,1, 12.0,1,1, -4.227, 10444.046, 375.300, 52834.782 23/11/14,22:18:30,07,07,1, 12.0,1,1, -4.227, 10444.002, 375.280, 52834.762 23/11/14,22:18:30,08,07,1, 12.0,1,1, -4.227, 10444.006, 375.272, 52834.786 23/11/14,22:18:30,09,07,1, 12.0,1,1, -4.227, 10444.000, 375.309, 52834.863 23/11/14,22:18:30,10,07,1, 12.0,1,1, -4.227, 10444.010, 375.305, 52834.711 23/11/14,22:18:30,11,07,1, 12.0,1,1, -4.227, 10443.973, 375.291, 52834.749 23/11/14,22:18:30,12,07,1, 12.0,1,1, -4.227, 10443.997, 375.297, 52834.739 23/11/14,22:18:30,13,07,1, 12.0,1,1, -4.227, 10443.980, 375.291, 52834.793 23/11/14,22:18:30,14,07,1, 12.0,1,1, -4.227, 10443.974, 375.321, 52834.745 23/11/14,22:18:30,15,07,1, 12.0,1,1, -4.227, 10443.976, 375.290, 52834.744 23/11/14,22:18:30,16,07,1, 12.0,1,1, -4.227, 10443.985, 375.296, 52834.729 23/11/14,22:18:30,17,07,1, 12.0,1,1, -4.227, 10443.960, 375.298, 52834.719 23/11/14,22:18:30,18,07,1, 12.0,1,1, -4.227, 10443.947, 375.282, 52834.763 23/11/14,22:18:30,19,07,1, 12.0,1,1, -4.227, 10443.943, 375.296, 52834.758 23/11/14,22:18:31,00,07,1, 12.0,1,1, -4.227, 10443.939, 375.296, 52834.758 23/11/14,22:18:31,01,07,1, 12.0,1,1, -4.227, 10443.908, 375.287, 52834.702 23/11/14,22:18:31,02,07,1, 12.0,1,1, -4.227, 10443.922, 375.295, 52834.724 23/11/14,22:18:31,03,07,1, 12.0,1,1, -4.227, 10443.934, 375.304, 52834.733 23/11/14,22:18:31,04,07,1, 12.0,1,1, -4.227, 10443.901, 375.297, 52834.725 23/11/14,22:18:31,05,07,1, 12.0,1,1, -4.227, 10443.904, 375.303, 52834.706 23/11/14,22:18:31,06,07,1, 12.0,1,1, -4.227, 10443.910, 375.291, 52834.709 23/11/14,22:18:31,07,07,1, 12.0,1,1, -4.227, 10443.892, 375.313, 52834.708 23/11/14,22:18:31,08,07,1, 12.0,1,1, -4.227, 10443.902, 375.323, 52834.731 23/11/14,22:18:31,09,07,1, 12.0,1,1, -4.227, 10443.889, 375.313, 52834.671 23/11/14,22:18:31,10,07,1, 12.0,1,1, -4.227, 10443.887, 375.333, 52834.594 23/11/14,22:18:31,11,07,1, 12.0,1,1, -4.227, 10443.854, 375.328, 52834.677 23/11/14,22:18:31,12,07,1, 12.0,1,1, -4.227, 10443.852, 375.332, 52834.672 23/11/14,22:18:31,13,07,1, 12.0,1,1, -4.227, 10443.842, 375.332, 52834.677 23/11/14,22:18:31,14,07,1, 12.0,1,1, -4.227, 10443.859, 375.331, 52834.693 23/11/14,22:18:31,15,07,1, 12.0,1,1, -4.227, 10443.853, 375.339, 52834.797 23/11/14,22:18:31,16,07,1, 12.0,1,1, -4.227, 10443.834, 375.340, 52834.658 23/11/14,22:18:31,17,07,1, 12.0,1,1, -4.227, 10443.832, 375.357, 52834.766 23/11/14,22:18:31,18,07,1, 12.0,1,1, -4.227, 10443.808, 375.364, 52834.658 23/11/14,22:18:31,19,07,1, 12.0,1,1, -4.227, 10443.793, 375.318, 52834.606 23/11/14,22:18:32,00,07,1, 11.9,1,1, -4.221, 10443.789, 375.318, 52834.606 23/11/14,22:18:32,01,07,1, 11.9,1,1, -4.221, 10443.799, 375.355, 52834.631 23/11/14,22:18:32,02,07,1, 11.9,1,1, -4.221, 10443.805, 375.363, 52834.652 23/11/14,22:18:32,03,07,1, 11.9,1,1, -4.221, 10443.796, 375.376, 52834.633 23/11/14,22:18:32,04,07,1, 11.9,1,1, -4.221, 10443.771, 375.335, 52834.590 23/11/14,22:18:32,05,07,1, 11.9,1,1, -4.221, 10443.761, 375.358, 52834.634 23/11/14,22:18:32,06,07,1, 11.9,1,1, -4.221, 10443.775, 375.343, 52834.600 23/11/14,22:18:32,07,07,1, 11.9,1,1, -4.221, 10443.760, 375.359, 52834.588 23/11/14,22:18:32,08,07,1, 11.9,1,1, -4.221, 10443.769, 375.371, 52834.581 23/11/14,22:18:32,09,07,1, 11.9,1,1, -4.221, 10443.745, 375.350, 52834.585 23/11/14,22:18:32,10,07,1, 11.9,1,1, -4.221, 10443.764, 375.335, 52834.614 23/11/14,22:18:32,11,07,1, 11.9,1,1, -4.221, 10443.765, 375.361, 52834.564 23/11/14,22:18:32,12,07,1, 11.9,1,1, -4.221, 10443.733, 375.352, 52834.610 23/11/14,22:18:32,13,07,1, 11.9,1,1, -4.221, 10443.717, 375.337, 52834.618 23/11/14,22:18:32,14,07,1, 11.9,1,1, -4.221, 10443.704, 375.352, 52834.600 23/11/14,22:18:32,15,07,1, 11.9,1,1, -4.221, 10443.701, 375.360, 52834.604 23/11/14,22:18:32,16,07,1, 11.9,1,1, -4.221, 10443.707, 375.365, 52834.592 23/11/14,22:18:32,17,07,1, 11.9,1,1, -4.221, 10443.704, 375.358, 52834.570 23/11/14,22:18:32,18,07,1, 11.9,1,1, -4.221, 10443.711, 375.367, 52834.552 23/11/14,22:18:32,19,07,1, 11.9,1,1, -4.221, 10443.719, 375.353, 52834.564 23/11/14,22:18:33,00,07,1, 11.9,1,1, -4.228, 10443.714, 375.353, 52834.564 23/11/14,22:18:33,01,07,1, 11.9,1,1, -4.228, 10443.696, 375.377, 52834.528 23/11/14,22:18:33,02,07,1, 11.9,1,1, -4.228, 10443.663, 375.380, 52834.582 23/11/14,22:18:33,03,07,1, 11.9,1,1, -4.228, 10443.686, 375.392, 52834.685 23/11/14,22:18:33,04,07,1, 11.9,1,1, -4.228, 10443.701, 375.354, 52834.481 23/11/14,22:18:33,05,07,1, 11.9,1,1, -4.228, 10443.654, 375.388, 52834.525 23/11/14,22:18:33,06,07,1, 11.9,1,1, -4.228, 10443.660, 375.373, 52834.518 23/11/14,22:18:33,07,07,1, 11.9,1,1, -4.228, 10443.642, 375.382, 52834.493 23/11/14,22:18:33,08,07,1, 11.9,1,1, -4.228, 10443.645, 375.368, 52834.540 23/11/14,22:18:33,09,07,1, 11.9,1,1, -4.228, 10443.652, 375.360, 52834.540 23/11/14,22:18:33,10,07,1, 11.9,1,1, -4.228, 10443.644, 375.371, 52834.537 23/11/14,22:18:33,11,07,1, 11.9,1,1, -4.228, 10443.634, 375.381, 52834.555 23/11/14,22:18:33,12,07,1, 11.9,1,1, -4.228, 10443.621, 375.374, 52834.525 23/11/14,22:18:33,13,07,1, 11.9,1,1, -4.228, 10443.622, 375.368, 52834.495 23/11/14,22:18:33,14,07,1, 11.9,1,1, -4.228, 10443.629, 375.396, 52834.498 23/11/14,22:18:33,15,07,1, 11.9,1,1, -4.228, 10443.606, 375.368, 52834.466 23/11/14,22:18:33,16,07,1, 11.9,1,1, -4.228, 10443.594, 375.378, 52834.506 23/11/14,22:18:33,17,07,1, 11.9,1,1, -4.228, 10443.615, 375.358, 52834.534 23/11/14,22:18:33,18,07,1, 11.9,1,1, -4.228, 10443.595, 375.371, 52834.480 23/11/14,22:18:33,19,07,1, 11.9,1,1, -4.228, 10443.587, 375.404, 52834.714 23/11/14,22:18:34,00,07,1, 11.9,1,1, -4.223, 10443.580, 375.404, 52834.714 23/11/14,22:18:34,01,07,1, 11.9,1,1, -4.223, 10443.525, 375.385, 52834.463 23/11/14,22:18:34,02,07,1, 11.9,1,1, -4.223, 10443.509, 375.388, 52834.470 23/11/14,22:18:34,03,07,1, 11.9,1,1, -4.223, 10443.562, 375.377, 52834.491 23/11/14,22:18:34,04,07,1, 11.9,1,1, -4.223, 10443.563, 375.413, 52834.444 23/11/14,22:18:34,05,07,1, 11.9,1,1, -4.223, 10443.516, 375.387, 52834.450 23/11/14,22:18:34,06,07,1, 11.9,1,1, -4.223, 10443.546, 375.398, 52834.482 23/11/14,22:18:34,07,07,1, 11.9,1,1, -4.223, 10443.529, 375.377, 52834.434 23/11/14,22:18:34,08,07,1, 11.9,1,1, -4.223, 10443.518, 375.384, 52834.428 23/11/14,22:18:34,09,07,1, 11.9,1,1, -4.223, 10443.503, 375.392, 52834.425 23/11/14,22:18:34,10,07,1, 11.9,1,1, -4.223, 10443.490, 375.406, 52834.405 23/11/14,22:18:34,11,07,1, 11.9,1,1, -4.223, 10443.475, 375.395, 52834.435 23/11/14,22:18:34,12,07,1, 11.9,1,1, -4.223, 10443.442, 375.388, 52834.439 23/11/14,22:18:34,13,07,1, 11.9,1,1, -4.223, 10443.453, 375.391, 52834.414 23/11/14,22:18:34,14,07,1, 11.9,1,1, -4.223, 10443.447, 375.408, 52834.420 23/11/14,22:18:34,15,07,1, 11.9,1,1, -4.223, 10443.474, 375.403, 52834.427 23/11/14,22:18:34,16,07,1, 11.9,1,1, -4.223, 10443.452, 375.433, 52834.421 23/11/14,22:18:34,17,07,1, 11.9,1,1, -4.223, 10443.446, 375.428, 52834.400 23/11/14,22:18:34,18,07,1, 11.9,1,1, -4.223, 10443.441, 375.412, 52834.383 23/11/14,22:18:34,19,07,1, 11.9,1,1, -4.223, 10443.444, 375.400, 52834.374 23/11/14,22:18:35,00,07,1, 11.9,1,1, -4.223, 10443.438, 375.400, 52834.374 23/11/14,22:18:35,01,07,1, 11.9,1,1, -4.223, 10443.443, 375.423, 52834.386 23/11/14,22:18:35,02,07,1, 11.9,1,1, -4.223, 10443.435, 375.421, 52834.387 23/11/14,22:18:35,03,07,1, 11.9,1,1, -4.223, 10443.410, 375.431, 52834.407 23/11/14,22:18:35,04,07,1, 11.9,1,1, -4.223, 10443.426, 375.435, 52834.384 23/11/14,22:18:35,05,07,1, 11.9,1,1, -4.223, 10443.427, 375.419, 52834.385 23/11/14,22:18:35,06,07,1, 11.9,1,1, -4.223, 10443.405, 375.418, 52834.360 23/11/14,22:18:35,07,07,1, 11.9,1,1, -4.223, 10443.394, 375.434, 52834.364 23/11/14,22:18:35,08,07,1, 11.9,1,1, -4.223, 10443.411, 375.426, 52834.341 23/11/14,22:18:35,09,07,1, 11.9,1,1, -4.223, 10443.397, 375.416, 52834.376 23/11/14,22:18:35,10,07,1, 11.9,1,1, -4.223, 10443.390, 375.432, 52834.354 23/11/14,22:18:35,11,07,1, 11.9,1,1, -4.223, 10443.361, 375.420, 52834.362 23/11/14,22:18:35,12,07,1, 11.9,1,1, -4.223, 10443.354, 375.440, 52834.341 23/11/14,22:18:35,13,07,1, 11.9,1,1, -4.223, 10443.355, 375.409, 52834.344 23/11/14,22:18:35,14,07,1, 11.9,1,1, -4.223, 10443.354, 375.401, 52834.330 23/11/14,22:18:35,15,07,1, 11.9,1,1, -4.223, 10443.374, 375.410, 52834.327 23/11/14,22:18:35,16,07,1, 11.9,1,1, -4.223, 10443.350, 375.423, 52834.342 23/11/14,22:18:35,17,07,1, 11.9,1,1, -4.223, 10443.340, 375.450, 52834.323 23/11/14,22:18:35,18,07,1, 11.9,1,1, -4.223, 10443.349, 375.430, 52834.344 23/11/14,22:18:35,19,07,1, 11.9,1,1, -4.223, 10443.327, 375.415, 52834.323 23/11/14,22:18:36,00,07,1, 11.9,1,1, -4.225, 10443.321, 375.415, 52834.323 23/11/14,22:18:36,01,07,1, 11.9,1,1, -4.225, 10443.303, 375.428, 52834.322 23/11/14,22:18:36,02,07,1, 11.9,1,1, -4.225, 10443.286, 375.424, 52834.287 23/11/14,22:18:36,03,07,1, 11.9,1,1, -4.225, 10443.286, 375.422, 52834.300 23/11/14,22:18:36,04,07,1, 11.9,1,1, -4.225, 10443.303, 375.428, 52834.301 23/11/14,22:18:36,05,07,1, 11.9,1,1, -4.225, 10443.245, 375.425, 52834.268 23/11/14,22:18:36,06,07,1, 11.9,1,1, -4.225, 10443.267, 375.420, 52834.264 23/11/14,22:18:36,07,07,1, 11.9,1,1, -4.225, 10443.302, 375.440, 52834.263 23/11/14,22:18:36,08,07,1, 11.9,1,1, -4.225, 10443.269, 375.430, 52834.217 23/11/14,22:18:36,09,07,1, 11.9,1,1, -4.225, 10443.287, 375.445, 52834.251 23/11/14,22:18:36,10,07,1, 11.9,1,1, -4.225, 10443.209, 375.426, 52834.180 23/11/14,22:18:36,11,07,1, 11.9,1,1, -4.225, 10443.286, 375.434, 52834.238 23/11/14,22:18:36,12,07,1, 11.9,1,1, -4.225, 10443.232, 375.424, 52834.180 23/11/14,22:18:36,13,07,1, 11.9,1,1, -4.225, 10443.228, 375.426, 52834.244 23/11/14,22:18:36,14,07,1, 11.9,1,1, -4.225, 10443.234, 375.435, 52834.254 23/11/14,22:18:36,15,07,1, 11.9,1,1, -4.225, 10443.247, 375.435, 52834.248 23/11/14,22:18:36,16,07,1, 11.9,1,1, -4.225, 10443.204, 375.452, 52834.245 23/11/14,22:18:36,17,07,1, 11.9,1,1, -4.225, 10443.227, 375.432, 52834.225 23/11/14,22:18:36,18,07,1, 11.9,1,1, -4.225, 10443.196, 375.436, 52834.212 23/11/14,22:18:36,19,07,1, 11.9,1,1, -4.225, 10443.197, 375.423, 52834.214 23/11/14,22:18:37,00,07,1, 11.9,1,1, -4.222, 10443.196, 375.423, 52834.214 23/11/14,22:18:37,01,07,1, 11.9,1,1, -4.222, 10443.183, 375.407, 52834.186 23/11/14,22:18:37,02,07,1, 11.9,1,1, -4.222, 10443.199, 375.450, 52834.271 23/11/14,22:18:37,03,07,1, 11.9,1,1, -4.222, 10443.183, 375.438, 52834.252 23/11/14,22:18:37,04,07,1, 11.9,1,1, -4.222, 10443.184, 375.442, 52834.243 23/11/14,22:18:37,05,07,1, 11.9,1,1, -4.222, 10443.182, 375.441, 52834.225 23/11/14,22:18:37,06,07,1, 11.9,1,1, -4.222, 10443.171, 375.434, 52834.241 23/11/14,22:18:37,07,07,1, 11.9,1,1, -4.222, 10443.158, 375.438, 52834.252 23/11/14,22:18:37,08,07,1, 11.9,1,1, -4.222, 10443.171, 375.450, 52834.247 23/11/14,22:18:37,09,07,1, 11.9,1,1, -4.222, 10443.168, 375.451, 52834.227 23/11/14,22:18:37,10,07,1, 11.9,1,1, -4.222, 10443.137, 375.441, 52834.199 23/11/14,22:18:37,11,07,1, 11.9,1,1, -4.222, 10443.147, 375.449, 52834.171 23/11/14,22:18:37,12,07,1, 11.9,1,1, -4.222, 10443.151, 375.449, 52834.194 23/11/14,22:18:37,13,07,1, 11.9,1,1, -4.222, 10443.139, 375.470, 52834.211 23/11/14,22:18:37,14,07,1, 11.9,1,1, -4.222, 10443.112, 375.449, 52834.194 23/11/14,22:18:37,15,07,1, 11.9,1,1, -4.222, 10443.105, 375.444, 52834.182 23/11/14,22:18:37,16,07,1, 11.9,1,1, -4.222, 10443.125, 375.443, 52834.176 23/11/14,22:18:37,17,07,1, 11.9,1,1, -4.222, 10443.100, 375.459, 52834.183 23/11/14,22:18:37,18,07,1, 11.9,1,1, -4.222, 10443.077, 375.498, 52834.352 23/11/14,22:18:37,19,07,1, 11.9,1,1, -4.222, 10443.077, 375.466, 52834.188 23/11/14,22:18:38,00,07,1, 11.9,1,1, -4.226, 10443.071, 375.466, 52834.188 23/11/14,22:18:38,01,07,1, 11.9,1,1, -4.226, 10443.069, 375.432, 52834.173 23/11/14,22:18:38,02,07,1, 11.9,1,1, -4.226, 10443.052, 375.474, 52834.161 23/11/14,22:18:38,03,07,1, 11.9,1,1, -4.226, 10443.082, 375.476, 52834.162 23/11/14,22:18:38,04,07,1, 11.9,1,1, -4.226, 10443.088, 375.446, 52834.126 23/11/14,22:18:38,05,07,1, 11.9,1,1, -4.226, 10443.038, 375.459, 52834.108 23/11/14,22:18:38,06,07,1, 11.9,1,1, -4.226, 10443.049, 375.447, 52834.115 23/11/14,22:18:38,07,07,1, 11.9,1,1, -4.226, 10443.044, 375.474, 52834.109 23/11/14,22:18:38,08,07,1, 11.9,1,1, -4.226, 10443.042, 375.444, 52834.101 23/11/14,22:18:38,09,07,1, 11.9,1,1, -4.226, 10443.034, 375.465, 52834.126 23/11/14,22:18:38,10,07,1, 11.9,1,1, -4.226, 10443.032, 375.466, 52834.092 23/11/14,22:18:38,11,07,1, 11.9,1,1, -4.226, 10442.997, 375.472, 52834.130 23/11/14,22:18:38,12,07,1, 11.9,1,1, -4.226, 10443.017, 375.492, 52834.124 23/11/14,22:18:38,13,07,1, 11.9,1,1, -4.226, 10443.002, 375.468, 52834.124 23/11/14,22:18:38,14,07,1, 11.9,1,1, -4.226, 10443.000, 375.465, 52834.086 23/11/14,22:18:38,15,07,1, 11.9,1,1, -4.226, 10443.024, 375.457, 52834.113 23/11/14,22:18:38,16,07,1, 11.9,1,1, -4.226, 10443.004, 375.475, 52834.098 23/11/14,22:18:38,17,07,1, 11.9,1,1, -4.226, 10442.978, 375.470, 52834.087 23/11/14,22:18:38,18,07,1, 11.9,1,1, -4.226, 10442.986, 375.473, 52834.068 23/11/14,22:18:38,19,07,1, 11.9,1,1, -4.226, 10442.999, 375.456, 52834.098 23/11/14,22:18:39,00,07,1, 11.9,1,1, -4.224, 10442.996, 375.456, 52834.098 23/11/14,22:18:39,01,07,1, 11.9,1,1, -4.224, 10442.979, 375.470, 52834.068 23/11/14,22:18:39,02,07,1, 11.9,1,1, -4.224, 10442.954, 375.478, 52834.064 23/11/14,22:18:39,03,07,1, 11.9,1,1, -4.224, 10442.962, 375.479, 52834.060 23/11/14,22:18:39,04,07,1, 11.9,1,1, -4.224, 10442.953, 375.478, 52834.038 23/11/14,22:18:39,05,07,1, 11.9,1,1, -4.224, 10442.945, 375.480, 52834.003 23/11/14,22:18:39,06,07,1, 11.9,1,1, -4.224, 10442.918, 375.493, 52833.975 23/11/14,22:18:39,07,07,1, 11.9,1,1, -4.224, 10442.920, 375.489, 52834.062 23/11/14,22:18:39,08,07,1, 11.9,1,1, -4.224, 10442.903, 375.486, 52833.985 23/11/14,22:18:39,09,07,1, 11.9,1,1, -4.224, 10442.903, 375.471, 52834.040 23/11/14,22:18:39,10,07,1, 11.9,1,1, -4.224, 10442.893, 375.465, 52834.021 23/11/14,22:18:39,11,07,1, 11.9,1,1, -4.224, 10442.909, 375.465, 52834.007 23/11/14,22:18:39,12,07,1, 11.9,1,1, -4.224, 10442.893, 375.440, 52834.021 23/11/14,22:18:39,13,07,1, 11.9,1,1, -4.224, 10442.892, 375.441, 52834.034 23/11/14,22:18:39,14,07,1, 11.9,1,1, -4.224, 10442.886, 375.491, 52834.028 23/11/14,22:18:39,15,07,1, 11.9,1,1, -4.224, 10442.885, 375.467, 52834.014 23/11/14,22:18:39,16,07,1, 11.9,1,1, -4.224, 10442.876, 375.492, 52833.994 23/11/14,22:18:39,17,07,1, 11.9,1,1, -4.224, 10442.886, 375.473, 52833.965 23/11/14,22:18:39,18,07,1, 11.9,1,1, -4.224, 10442.870, 375.476, 52833.961 23/11/14,22:18:39,19,07,1, 11.9,1,1, -4.224, 10442.861, 375.475, 52833.980 23/11/14,22:18:40,00,07,1, 11.8,1,1, -4.222, 10442.854, 375.475, 52833.980 23/11/14,22:18:40,01,07,1, 11.8,1,1, -4.222, 10442.848, 375.473, 52833.990 23/11/14,22:18:40,02,07,1, 11.8,1,1, -4.222, 10442.824, 375.442, 52833.967 23/11/14,22:18:40,03,07,1, 11.8,1,1, -4.222, 10442.826, 375.481, 52833.972 23/11/14,22:18:40,04,07,1, 11.8,1,1, -4.222, 10442.810, 375.465, 52833.968 23/11/14,22:18:40,05,07,1, 11.8,1,1, -4.222, 10442.803, 375.468, 52833.960 23/11/14,22:18:40,06,07,1, 11.8,1,1, -4.222, 10442.805, 375.468, 52833.965 23/11/14,22:18:40,07,07,1, 11.8,1,1, -4.222, 10442.814, 375.474, 52833.981 23/11/14,22:18:40,08,07,1, 11.8,1,1, -4.222, 10442.800, 375.489, 52833.970 23/11/14,22:18:40,09,07,1, 11.8,1,1, -4.222, 10442.812, 375.488, 52833.987 23/11/14,22:18:40,10,07,1, 11.8,1,1, -4.222, 10442.797, 375.476, 52833.988 23/11/14,22:18:40,11,07,1, 11.8,1,1, -4.222, 10442.758, 375.468, 52833.954 23/11/14,22:18:40,12,07,1, 11.8,1,1, -4.222, 10442.776, 375.493, 52833.917 23/11/14,22:18:40,13,07,1, 11.8,1,1, -4.222, 10442.767, 375.485, 52833.950 23/11/14,22:18:40,14,07,1, 11.8,1,1, -4.222, 10442.745, 375.511, 52833.945 23/11/14,22:18:40,15,07,1, 11.8,1,1, -4.222, 10442.771, 375.497, 52833.946 23/11/14,22:18:40,16,07,1, 11.8,1,1, -4.222, 10442.744, 375.499, 52833.937 23/11/14,22:18:40,17,07,1, 11.8,1,1, -4.222, 10442.751, 375.501, 52833.906 23/11/14,22:18:40,18,07,1, 11.8,1,1, -4.222, 10442.746, 375.490, 52833.950 23/11/14,22:18:40,19,07,1, 11.8,1,1, -4.222, 10442.726, 375.510, 52833.938 23/11/14,22:18:41,00,07,1, 11.9,1,1, -4.226, 10442.721, 375.510, 52833.938 23/11/14,22:18:41,01,07,1, 11.9,1,1, -4.226, 10442.718, 375.491, 52833.914 23/11/14,22:18:41,02,07,1, 11.9,1,1, -4.226, 10442.709, 375.491, 52833.919 23/11/14,22:18:41,03,07,1, 11.9,1,1, -4.226, 10442.714, 375.501, 52833.930 23/11/14,22:18:41,04,07,1, 11.9,1,1, -4.226, 10442.710, 375.517, 52833.929 23/11/14,22:18:41,05,07,1, 11.9,1,1, -4.226, 10442.708, 375.486, 52833.905 23/11/14,22:18:41,06,07,1, 11.9,1,1, -4.226, 10442.707, 375.491, 52833.909 23/11/14,22:18:41,07,07,1, 11.9,1,1, -4.226, 10442.707, 375.482, 52833.939 23/11/14,22:18:41,08,07,1, 11.9,1,1, -4.226, 10442.693, 375.504, 52833.869 23/11/14,22:18:41,09,07,1, 11.9,1,1, -4.226, 10442.656, 375.482, 52833.868 23/11/14,22:18:41,10,07,1, 11.9,1,1, -4.226, 10442.670, 375.492, 52833.871 23/11/14,22:18:41,11,07,1, 11.9,1,1, -4.226, 10442.680, 375.497, 52833.867 23/11/14,22:18:41,12,07,1, 11.9,1,1, -4.226, 10442.664, 375.505, 52833.887 23/11/14,22:18:41,13,07,1, 11.9,1,1, -4.226, 10442.657, 375.494, 52833.874 23/11/14,22:18:41,14,07,1, 11.9,1,1, -4.226, 10442.657, 375.513, 52833.849 23/11/14,22:18:41,15,07,1, 11.9,1,1, -4.226, 10442.672, 375.500, 52833.871 23/11/14,22:18:41,16,07,1, 11.9,1,1, -4.226, 10442.622, 375.512, 52833.858 23/11/14,22:18:41,17,07,1, 11.9,1,1, -4.226, 10442.667, 375.506, 52833.852 23/11/14,22:18:41,18,07,1, 11.9,1,1, -4.226, 10442.647, 375.503, 52833.851 23/11/14,22:18:41,19,07,1, 11.9,1,1, -4.226, 10442.640, 375.506, 52833.842 23/11/14,22:18:42,00,07,1, 11.8,1,1, -4.223, 10442.637, 375.506, 52833.842 23/11/14,22:18:42,01,07,1, 11.8,1,1, -4.223, 10442.630, 375.512, 52833.844 23/11/14,22:18:42,02,07,1, 11.8,1,1, -4.223, 10442.604, 375.520, 52833.868 23/11/14,22:18:42,03,07,1, 11.8,1,1, -4.223, 10442.610, 375.523, 52833.887 23/11/14,22:18:42,04,07,1, 11.8,1,1, -4.223, 10442.591, 375.513, 52833.846 23/11/14,22:18:42,05,07,1, 11.8,1,1, -4.223, 10442.580, 375.492, 52833.808 23/11/14,22:18:42,06,07,1, 11.8,1,1, -4.223, 10442.588, 375.525, 52833.776 23/11/14,22:18:42,07,07,1, 11.8,1,1, -4.223, 10442.569, 375.539, 52833.889 23/11/14,22:18:42,08,07,1, 11.8,1,1, -4.223, 10442.552, 375.512, 52833.782 23/11/14,22:18:42,09,07,1, 11.8,1,1, -4.223, 10442.546, 375.540, 52833.820 23/11/14,22:18:42,10,07,1, 11.8,1,1, -4.223, 10442.574, 375.497, 52833.812 23/11/14,22:18:42,11,07,1, 11.8,1,1, -4.223, 10442.543, 375.492, 52833.813 23/11/14,22:18:42,12,07,1, 11.8,1,1, -4.223, 10442.550, 375.512, 52833.816 23/11/14,22:18:42,13,07,1, 11.8,1,1, -4.223, 10442.544, 375.489, 52833.781 23/11/14,22:18:42,14,07,1, 11.8,1,1, -4.223, 10442.521, 375.505, 52833.780 23/11/14,22:18:42,15,07,1, 11.8,1,1, -4.223, 10442.532, 375.469, 52833.767 23/11/14,22:18:42,16,07,1, 11.8,1,1, -4.223, 10442.535, 375.508, 52833.819 23/11/14,22:18:42,17,07,1, 11.8,1,1, -4.223, 10442.516, 375.507, 52833.804 23/11/14,22:18:42,18,07,1, 11.8,1,1, -4.223, 10442.510, 375.492, 52833.764 23/11/14,22:18:42,19,07,1, 11.8,1,1, -4.223, 10442.504, 375.511, 52833.797 23/11/14,22:18:43,00,07,1, 11.9,1,1, -4.222, 10442.504, 375.511, 52833.797 23/11/14,22:18:43,01,07,1, 11.9,1,1, -4.222, 10442.505, 375.504, 52833.792 23/11/14,22:18:43,02,07,1, 11.9,1,1, -4.222, 10442.485, 375.487, 52833.770 23/11/14,22:18:43,03,07,1, 11.9,1,1, -4.222, 10442.490, 375.512, 52833.774 23/11/14,22:18:43,04,07,1, 11.9,1,1, -4.222, 10442.499, 375.505, 52833.737 23/11/14,22:18:43,05,07,1, 11.9,1,1, -4.222, 10442.484, 375.513, 52833.754 23/11/14,22:18:43,06,07,1, 11.9,1,1, -4.222, 10442.481, 375.505, 52833.776 23/11/14,22:18:43,07,07,1, 11.9,1,1, -4.222, 10442.474, 375.512, 52833.750 23/11/14,22:18:43,08,07,1, 11.9,1,1, -4.222, 10442.440, 375.507, 52833.755 23/11/14,22:18:43,09,07,1, 11.9,1,1, -4.222, 10442.452, 375.499, 52833.754 23/11/14,22:18:43,10,07,1, 11.9,1,1, -4.222, 10442.450, 375.525, 52833.740 23/11/14,22:18:43,11,07,1, 11.9,1,1, -4.222, 10442.436, 375.520, 52833.738 23/11/14,22:18:43,12,07,1, 11.9,1,1, -4.222, 10442.449, 375.508, 52833.728 23/11/14,22:18:43,13,07,1, 11.9,1,1, -4.222, 10442.430, 375.497, 52833.714 23/11/14,22:18:43,14,07,1, 11.9,1,1, -4.222, 10442.436, 375.521, 52833.746 23/11/14,22:18:43,15,07,1, 11.9,1,1, -4.222, 10442.428, 375.519, 52833.704 23/11/14,22:18:43,16,07,1, 11.9,1,1, -4.222, 10442.414, 375.516, 52833.705 23/11/14,22:18:43,17,07,1, 11.9,1,1, -4.222, 10442.398, 375.506, 52833.697 23/11/14,22:18:43,18,07,1, 11.9,1,1, -4.222, 10442.393, 375.521, 52833.706 23/11/14,22:18:43,19,07,1, 11.9,1,1, -4.222, 10442.399, 375.514, 52833.699 23/11/14,22:18:44,00,07,1, 11.9,1,1, -4.222, 10442.395, 375.514, 52833.699 23/11/14,22:18:44,01,07,1, 11.9,1,1, -4.222, 10442.401, 375.516, 52833.770 23/11/14,22:18:44,02,07,1, 11.9,1,1, -4.222, 10442.357, 375.504, 52833.754 23/11/14,22:18:44,03,07,1, 11.9,1,1, -4.222, 10442.366, 375.521, 52833.710 23/11/14,22:18:44,04,07,1, 11.9,1,1, -4.222, 10442.369, 375.528, 52833.682 23/11/14,22:18:44,05,07,1, 11.9,1,1, -4.222, 10442.355, 375.540, 52833.660 23/11/14,22:18:44,06,07,1, 11.9,1,1, -4.222, 10442.346, 375.535, 52833.682 23/11/14,22:18:44,07,07,1, 11.9,1,1, -4.222, 10442.348, 375.521, 52833.641 23/11/14,22:18:44,08,07,1, 11.9,1,1, -4.222, 10442.322, 375.512, 52833.621 23/11/14,22:18:44,09,07,1, 11.9,1,1, -4.222, 10442.345, 375.505, 52833.650 23/11/14,22:18:44,10,07,1, 11.9,1,1, -4.222, 10442.335, 375.510, 52833.647 23/11/14,22:18:44,11,07,1, 11.9,1,1, -4.222, 10442.324, 375.504, 52833.629 23/11/14,22:18:44,12,07,1, 11.9,1,1, -4.222, 10442.329, 375.496, 52833.634 23/11/14,22:18:44,13,07,1, 11.9,1,1, -4.222, 10442.316, 375.506, 52833.629 23/11/14,22:18:44,14,07,1, 11.9,1,1, -4.222, 10442.315, 375.526, 52833.614 23/11/14,22:18:44,15,07,1, 11.9,1,1, -4.222, 10442.306, 375.524, 52833.608 23/11/14,22:18:44,16,07,1, 11.9,1,1, -4.222, 10442.299, 375.518, 52833.613 23/11/14,22:18:44,17,07,1, 11.9,1,1, -4.222, 10442.295, 375.500, 52833.652 23/11/14,22:18:44,18,07,1, 11.9,1,1, -4.222, 10442.304, 375.527, 52833.632 23/11/14,22:18:44,19,07,1, 11.9,1,1, -4.222, 10442.283, 375.510, 52833.595 23/11/14,22:18:45,00,07,1, 11.9,1,1, -4.226, 10442.278, 375.510, 52833.595 23/11/14,22:18:45,01,07,1, 11.9,1,1, -4.226, 10442.272, 375.515, 52833.661 23/11/14,22:18:45,02,07,1, 11.9,1,1, -4.226, 10442.266, 375.517, 52833.614 23/11/14,22:18:45,03,07,1, 11.9,1,1, -4.226, 10442.263, 375.526, 52833.618 23/11/14,22:18:45,04,07,1, 11.9,1,1, -4.226, 10442.281, 375.512, 52833.614 23/11/14,22:18:45,05,07,1, 11.9,1,1, -4.226, 10442.294, 375.534, 52833.627 23/11/14,22:18:45,06,07,1, 11.9,1,1, -4.226, 10442.255, 375.515, 52833.597 23/11/14,22:18:45,07,07,1, 11.9,1,1, -4.226, 10442.259, 375.528, 52833.610 23/11/14,22:18:45,08,07,1, 11.9,1,1, -4.226, 10442.249, 375.508, 52833.594 23/11/14,22:18:45,09,07,1, 11.9,1,1, -4.226, 10442.220, 375.545, 52833.601 23/11/14,22:18:45,10,07,1, 11.9,1,1, -4.226, 10442.246, 375.531, 52833.580 23/11/14,22:18:45,11,07,1, 11.9,1,1, -4.226, 10442.209, 375.547, 52833.571 23/11/14,22:18:45,12,07,1, 11.9,1,1, -4.226, 10442.238, 375.532, 52833.603 23/11/14,22:18:45,13,07,1, 11.9,1,1, -4.226, 10442.230, 375.541, 52833.552 23/11/14,22:18:45,14,07,1, 11.9,1,1, -4.226, 10442.226, 375.537, 52833.572 23/11/14,22:18:45,15,07,1, 11.9,1,1, -4.226, 10442.222, 375.518, 52833.605 23/11/14,22:18:45,16,07,1, 11.9,1,1, -4.226, 10442.193, 375.524, 52833.576 23/11/14,22:18:45,17,07,1, 11.9,1,1, -4.226, 10442.224, 375.522, 52833.571 23/11/14,22:18:45,18,07,1, 11.9,1,1, -4.226, 10442.185, 375.538, 52833.525 23/11/14,22:18:45,19,07,1, 11.9,1,1, -4.226, 10442.186, 375.526, 52833.559 23/11/14,22:18:46,00,07,1, 11.9,1,1, -4.224, 10442.178, 375.526, 52833.559 23/11/14,22:18:46,01,07,1, 11.9,1,1, -4.224, 10442.183, 375.536, 52833.531 23/11/14,22:18:46,02,07,1, 11.9,1,1, -4.224, 10442.188, 375.541, 52833.549 23/11/14,22:18:46,03,07,1, 11.9,1,1, -4.224, 10442.163, 375.525, 52833.529 23/11/14,22:18:46,04,07,1, 11.9,1,1, -4.224, 10442.169, 375.510, 52833.524 23/11/14,22:18:46,05,07,1, 11.9,1,1, -4.224, 10442.159, 375.517, 52833.556 23/11/14,22:18:46,06,07,1, 11.9,1,1, -4.224, 10442.185, 375.518, 52833.510 23/11/14,22:18:46,07,07,1, 11.9,1,1, -4.224, 10442.135, 375.536, 52833.500 23/11/14,22:18:46,08,07,1, 11.9,1,1, -4.224, 10442.143, 375.541, 52833.519 23/11/14,22:18:46,09,07,1, 11.9,1,1, -4.224, 10442.137, 375.523, 52833.461 23/11/14,22:18:46,10,07,1, 11.9,1,1, -4.224, 10442.132, 375.522, 52833.480 23/11/14,22:18:46,11,07,1, 11.9,1,1, -4.224, 10442.103, 375.520, 52833.525 23/11/14,22:18:46,12,07,1, 11.9,1,1, -4.224, 10442.116, 375.537, 52833.493 23/11/14,22:18:46,13,07,1, 11.9,1,1, -4.224, 10442.106, 375.522, 52833.513 23/11/14,22:18:46,14,07,1, 11.9,1,1, -4.224, 10442.124, 375.535, 52833.502 23/11/14,22:18:46,15,07,1, 11.9,1,1, -4.224, 10442.133, 375.533, 52833.496 23/11/14,22:18:46,16,07,1, 11.9,1,1, -4.224, 10442.126, 375.527, 52833.497 23/11/14,22:18:46,17,07,1, 11.9,1,1, -4.224, 10442.110, 375.550, 52833.469 23/11/14,22:18:46,18,07,1, 11.9,1,1, -4.224, 10442.106, 375.537, 52833.439 23/11/14,22:18:46,19,07,1, 11.9,1,1, -4.224, 10442.107, 375.551, 52833.493 23/11/14,22:18:47,00,08,1, 12.0,1,1, -4.224, 10442.103, 375.551, 52833.493 23/11/14,22:18:47,01,08,1, 12.0,1,1, -4.224, 10442.094, 375.553, 52833.473 23/11/14,22:18:47,02,08,1, 12.0,1,1, -4.224, 10442.100, 375.530, 52833.430 23/11/14,22:18:47,03,08,1, 12.0,1,1, -4.224, 10442.071, 375.554, 52833.474 23/11/14,22:18:47,04,08,1, 12.0,1,1, -4.224, 10442.073, 375.542, 52833.446 23/11/14,22:18:47,05,08,1, 12.0,1,1, -4.224, 10442.068, 375.554, 52833.449 23/11/14,22:18:47,06,08,1, 12.0,1,1, -4.224, 10442.077, 375.522, 52833.467 23/11/14,22:18:47,07,08,1, 12.0,1,1, -4.224, 10442.044, 375.523, 52833.438 23/11/14,22:18:47,08,08,1, 12.0,1,1, -4.224, 10442.063, 375.539, 52833.457 23/11/14,22:18:47,09,08,1, 12.0,1,1, -4.224, 10442.044, 375.557, 52833.448 23/11/14,22:18:47,10,08,1, 12.0,1,1, -4.224, 10442.041, 375.532, 52833.440 23/11/14,22:18:47,11,08,1, 12.0,1,1, -4.224, 10442.040, 375.535, 52833.452 23/11/14,22:18:47,12,08,1, 12.0,1,1, -4.224, 10442.039, 375.556, 52833.394 23/11/14,22:18:47,13,08,1, 12.0,1,1, -4.224, 10442.000, 375.562, 52833.553 23/11/14,22:18:47,14,08,1, 12.0,1,1, -4.224, 10441.968, 375.545, 52833.462 23/11/14,22:18:47,15,08,1, 12.0,1,1, -4.224, 10441.987, 375.556, 52833.435 23/11/14,22:18:47,16,08,1, 12.0,1,1, -4.224, 10442.008, 375.546, 52833.425 23/11/14,22:18:47,17,08,1, 12.0,1,1, -4.224, 10441.985, 375.535, 52833.428 23/11/14,22:18:47,18,08,1, 12.0,1,1, -4.224, 10442.022, 375.544, 52833.390 23/11/14,22:18:47,19,08,1, 12.0,1,1, -4.224, 10442.006, 375.546, 52833.400 23/11/14,22:18:48,00,07,1, 11.9,1,1, -4.221, 10442.003, 375.546, 52833.400 23/11/14,22:18:48,01,07,1, 11.9,1,1, -4.221, 10441.994, 375.540, 52833.383 23/11/14,22:18:48,02,07,1, 11.9,1,1, -4.221, 10442.003, 375.547, 52833.353 23/11/14,22:18:48,03,07,1, 11.9,1,1, -4.221, 10441.975, 375.549, 52833.373 23/11/14,22:18:48,04,07,1, 11.9,1,1, -4.221, 10441.981, 375.568, 52833.368 23/11/14,22:18:48,05,07,1, 11.9,1,1, -4.221, 10441.968, 375.564, 52833.386 23/11/14,22:18:48,06,07,1, 11.9,1,1, -4.221, 10441.971, 375.559, 52833.334 23/11/14,22:18:48,07,07,1, 11.9,1,1, -4.221, 10441.963, 375.561, 52833.349 23/11/14,22:18:48,08,07,1, 11.9,1,1, -4.221, 10441.976, 375.563, 52833.376 23/11/14,22:18:48,09,07,1, 11.9,1,1, -4.221, 10441.968, 375.557, 52833.320 23/11/14,22:18:48,10,07,1, 11.9,1,1, -4.221, 10441.963, 375.561, 52833.343 23/11/14,22:18:48,11,07,1, 11.9,1,1, -4.221, 10441.947, 375.544, 52833.367 23/11/14,22:18:48,12,07,1, 11.9,1,1, -4.221, 10441.950, 375.550, 52833.360 23/11/14,22:18:48,13,07,1, 11.9,1,1, -4.221, 10441.954, 375.580, 52833.333 23/11/14,22:18:48,14,07,1, 11.9,1,1, -4.221, 10441.932, 375.576, 52833.346 23/11/14,22:18:48,15,07,1, 11.9,1,1, -4.221, 10441.942, 375.570, 52833.353 23/11/14,22:18:48,16,07,1, 11.9,1,1, -4.221, 10441.909, 375.557, 52833.327 23/11/14,22:18:48,17,07,1, 11.9,1,1, -4.221, 10441.921, 375.577, 52833.332 23/11/14,22:18:48,18,07,1, 11.9,1,1, -4.221, 10441.908, 375.590, 52833.310 23/11/14,22:18:48,19,07,1, 11.9,1,1, -4.221, 10441.921, 375.570, 52833.325 23/11/14,22:18:49,00,07,1, 11.9,1,1, -4.221, 10441.920, 375.570, 52833.325 23/11/14,22:18:49,01,07,1, 11.9,1,1, -4.221, 10441.949, 375.576, 52833.326 23/11/14,22:18:49,02,07,1, 11.9,1,1, -4.221, 10441.907, 375.579, 52833.320 23/11/14,22:18:49,03,07,1, 11.9,1,1, -4.221, 10441.891, 375.572, 52833.282 23/11/14,22:18:49,04,07,1, 11.9,1,1, -4.221, 10441.924, 375.555, 52833.272 23/11/14,22:18:49,05,07,1, 11.9,1,1, -4.221, 10441.889, 375.564, 52833.285 23/11/14,22:18:49,06,07,1, 11.9,1,1, -4.221, 10441.878, 375.561, 52833.268 23/11/14,22:18:49,07,07,1, 11.9,1,1, -4.221, 10441.885, 375.571, 52833.271 23/11/14,22:18:49,08,07,1, 11.9,1,1, -4.221, 10441.896, 375.599, 52833.267 23/11/14,22:18:49,09,07,1, 11.9,1,1, -4.221, 10441.868, 375.572, 52833.265 23/11/14,22:18:49,10,07,1, 11.9,1,1, -4.221, 10441.847, 375.554, 52833.279 23/11/14,22:18:49,11,07,1, 11.9,1,1, -4.221, 10441.853, 375.568, 52833.278 23/11/14,22:18:49,12,07,1, 11.9,1,1, -4.221, 10441.857, 375.581, 52833.254 23/11/14,22:18:49,13,07,1, 11.9,1,1, -4.221, 10441.869, 375.563, 52833.266 23/11/14,22:18:49,14,07,1, 11.9,1,1, -4.221, 10441.836, 375.544, 52833.222 23/11/14,22:18:49,15,07,1, 11.9,1,1, -4.221, 10441.854, 375.593, 52833.216 23/11/14,22:18:49,16,07,1, 11.9,1,1, -4.221, 10441.834, 375.555, 52833.225 23/11/14,22:18:49,17,07,1, 11.9,1,1, -4.221, 10441.811, 375.597, 52833.213 23/11/14,22:18:49,18,07,1, 11.9,1,1, -4.221, 10441.821, 375.575, 52833.239 23/11/14,22:18:49,19,07,1, 11.9,1,1, -4.221, 10441.824, 375.563, 52833.249 23/11/14,22:18:50,00,07,1, 11.9,1,1, -4.222, 10441.819, 375.563, 52833.249 23/11/14,22:18:50,01,07,1, 11.9,1,1, -4.222, 10441.796, 375.578, 52833.211 23/11/14,22:18:50,02,07,1, 11.9,1,1, -4.222, 10441.804, 375.559, 52833.214 23/11/14,22:18:50,03,07,1, 11.9,1,1, -4.222, 10441.819, 375.573, 52833.215 23/11/14,22:18:50,04,07,1, 11.9,1,1, -4.222, 10441.805, 375.572, 52833.205 23/11/14,22:18:50,05,07,1, 11.9,1,1, -4.222, 10441.820, 375.564, 52833.185 23/11/14,22:18:50,06,07,1, 11.9,1,1, -4.222, 10441.784, 375.602, 52833.219 23/11/14,22:18:50,07,07,1, 11.9,1,1, -4.222, 10441.774, 375.569, 52833.196 23/11/14,22:18:50,08,07,1, 11.9,1,1, -4.222, 10441.764, 375.568, 52833.235 23/11/14,22:18:50,09,07,1, 11.9,1,1, -4.222, 10441.801, 375.589, 52833.184 23/11/14,22:18:50,10,07,1, 11.9,1,1, -4.222, 10441.781, 375.603, 52833.201 23/11/14,22:18:50,11,07,1, 11.9,1,1, -4.222, 10441.751, 375.567, 52833.202 23/11/14,22:18:50,12,07,1, 11.9,1,1, -4.222, 10441.761, 375.556, 52833.185 23/11/14,22:18:50,13,07,1, 11.9,1,1, -4.222, 10441.761, 375.548, 52833.191 23/11/14,22:18:50,14,07,1, 11.9,1,1, -4.222, 10441.748, 375.594, 52833.173 23/11/14,22:18:50,15,07,1, 11.9,1,1, -4.222, 10441.742, 375.578, 52833.149 23/11/14,22:18:50,16,07,1, 11.9,1,1, -4.222, 10441.738, 375.604, 52833.188 23/11/14,22:18:50,17,07,1, 11.9,1,1, -4.222, 10441.719, 375.585, 52833.171 23/11/14,22:18:50,18,07,1, 11.9,1,1, -4.222, 10441.733, 375.589, 52833.159 23/11/14,22:18:50,19,07,1, 11.9,1,1, -4.222, 10441.707, 375.585, 52833.169 23/11/14,22:18:51,00,07,1, 11.9,1,1, -4.223, 10441.703, 375.585, 52833.169 23/11/14,22:18:51,01,07,1, 11.9,1,1, -4.223, 10441.729, 375.587, 52833.159 23/11/14,22:18:51,02,07,1, 11.9,1,1, -4.223, 10441.713, 375.583, 52833.141 23/11/14,22:18:51,03,07,1, 11.9,1,1, -4.223, 10441.689, 375.586, 52833.132 23/11/14,22:18:51,04,07,1, 11.9,1,1, -4.223, 10441.724, 375.603, 52833.154 23/11/14,22:18:51,05,07,1, 11.9,1,1, -4.223, 10441.701, 375.593, 52833.176 23/11/14,22:18:51,06,07,1, 11.9,1,1, -4.223, 10441.687, 375.610, 52833.131 23/11/14,22:18:51,07,07,1, 11.9,1,1, -4.223, 10441.678, 375.585, 52833.102 23/11/14,22:18:51,08,07,1, 11.9,1,1, -4.223, 10441.714, 375.580, 52833.124 23/11/14,22:18:51,09,07,1, 11.9,1,1, -4.223, 10441.695, 375.601, 52833.138 23/11/14,22:18:51,10,07,1, 11.9,1,1, -4.223, 10441.676, 375.603, 52833.145 23/11/14,22:18:51,11,07,1, 11.9,1,1, -4.223, 10441.667, 375.596, 52833.156 23/11/14,22:18:51,12,07,1, 11.9,1,1, -4.223, 10441.680, 375.591, 52833.124 23/11/14,22:18:51,13,07,1, 11.9,1,1, -4.223, 10441.666, 375.581, 52833.121 23/11/14,22:18:51,14,07,1, 11.9,1,1, -4.223, 10441.673, 375.586, 52833.085 23/11/14,22:18:51,15,07,1, 11.9,1,1, -4.223, 10441.636, 375.594, 52833.083 23/11/14,22:18:51,16,07,1, 11.9,1,1, -4.223, 10441.672, 375.566, 52833.115 23/11/14,22:18:51,17,07,1, 11.9,1,1, -4.223, 10441.657, 375.601, 52833.087 23/11/14,22:18:51,18,07,1, 11.9,1,1, -4.223, 10441.661, 375.603, 52833.119 23/11/14,22:18:51,19,07,1, 11.9,1,1, -4.223, 10441.657, 375.587, 52833.098 23/11/14,22:18:52,00,07,1, 11.8,1,1, -4.222, 10441.653, 375.587, 52833.098 23/11/14,22:18:52,01,07,1, 11.8,1,1, -4.222, 10441.629, 375.593, 52833.100 23/11/14,22:18:52,02,07,1, 11.8,1,1, -4.222, 10441.621, 375.605, 52833.038 23/11/14,22:18:52,03,07,1, 11.8,1,1, -4.222, 10441.675, 375.614, 52833.015 23/11/14,22:18:52,04,07,1, 11.8,1,1, -4.222, 10441.623, 375.614, 52833.025 23/11/14,22:18:52,05,07,1, 11.8,1,1, -4.222, 10441.611, 375.585, 52833.060 23/11/14,22:18:52,06,07,1, 11.8,1,1, -4.222, 10441.586, 375.589, 52833.060 23/11/14,22:18:52,07,07,1, 11.8,1,1, -4.222, 10441.607, 375.614, 52833.075 23/11/14,22:18:52,08,07,1, 11.8,1,1, -4.222, 10441.615, 375.606, 52833.067 23/11/14,22:18:52,09,07,1, 11.8,1,1, -4.222, 10441.606, 375.591, 52833.097 23/11/14,22:18:52,10,07,1, 11.8,1,1, -4.222, 10441.589, 375.580, 52833.060 23/11/14,22:18:52,11,07,1, 11.8,1,1, -4.222, 10441.595, 375.588, 52833.035 23/11/14,22:18:52,12,07,1, 11.8,1,1, -4.222, 10441.594, 375.585, 52833.022 23/11/14,22:18:52,13,07,1, 11.8,1,1, -4.222, 10441.577, 375.585, 52833.001 23/11/14,22:18:52,14,07,1, 11.8,1,1, -4.222, 10441.587, 375.589, 52832.996 23/11/14,22:18:52,15,07,1, 11.8,1,1, -4.222, 10441.580, 375.607, 52833.007 23/11/14,22:18:52,16,07,1, 11.8,1,1, -4.222, 10441.581, 375.594, 52833.017 23/11/14,22:18:52,17,07,1, 11.8,1,1, -4.222, 10441.557, 375.607, 52832.989 23/11/14,22:18:52,18,07,1, 11.8,1,1, -4.222, 10441.559, 375.588, 52833.034 23/11/14,22:18:52,19,07,1, 11.8,1,1, -4.222, 10441.532, 375.599, 52832.956 23/11/14,22:18:53,00,07,1, 11.9,1,1, -4.223, 10441.527, 375.599, 52832.956 23/11/14,22:18:53,01,07,1, 11.9,1,1, -4.223, 10441.592, 375.583, 52833.002 23/11/14,22:18:53,02,07,1, 11.9,1,1, -4.223, 10441.563, 375.569, 52832.979 23/11/14,22:18:53,03,07,1, 11.9,1,1, -4.223, 10441.539, 375.568, 52832.973 23/11/14,22:18:53,04,07,1, 11.9,1,1, -4.223, 10441.518, 375.600, 52833.144 23/11/14,22:18:53,05,07,1, 11.9,1,1, -4.223, 10441.509, 375.597, 52833.032 23/11/14,22:18:53,06,07,1, 11.9,1,1, -4.223, 10441.522, 375.587, 52832.975 23/11/14,22:18:53,07,07,1, 11.9,1,1, -4.223, 10441.564, 375.608, 52833.033 23/11/14,22:18:53,08,07,1, 11.9,1,1, -4.223, 10441.535, 375.591, 52832.940 23/11/14,22:18:53,09,07,1, 11.9,1,1, -4.223, 10441.507, 375.589, 52832.959 23/11/14,22:18:53,10,07,1, 11.9,1,1, -4.223, 10441.515, 375.569, 52832.950 23/11/14,22:18:53,11,07,1, 11.9,1,1, -4.223, 10441.494, 375.579, 52832.972 23/11/14,22:18:53,12,07,1, 11.9,1,1, -4.223, 10441.490, 375.580, 52832.961 23/11/14,22:18:53,13,07,1, 11.9,1,1, -4.223, 10441.472, 375.603, 52832.982 23/11/14,22:18:53,14,07,1, 11.9,1,1, -4.223, 10441.488, 375.598, 52832.935 23/11/14,22:18:53,15,07,1, 11.9,1,1, -4.223, 10441.488, 375.595, 52832.966 23/11/14,22:18:53,16,07,1, 11.9,1,1, -4.223, 10441.487, 375.598, 52832.933 23/11/14,22:18:53,17,07,1, 11.9,1,1, -4.223, 10441.492, 375.570, 52832.900 23/11/14,22:18:53,18,07,1, 11.9,1,1, -4.223, 10441.461, 375.577, 52832.921 23/11/14,22:18:53,19,07,1, 11.9,1,1, -4.223, 10441.460, 375.573, 52832.916 23/11/14,22:18:54,00,07,1, 11.9,1,1, -4.223, 10441.452, 375.573, 52832.916 23/11/14,22:18:54,01,07,1, 11.9,1,1, -4.223, 10441.452, 375.600, 52832.928 23/11/14,22:18:54,02,07,1, 11.9,1,1, -4.223, 10441.463, 375.582, 52832.914 23/11/14,22:18:54,03,07,1, 11.9,1,1, -4.223, 10441.456, 375.600, 52832.902 23/11/14,22:18:54,04,07,1, 11.9,1,1, -4.223, 10441.436, 375.598, 52832.897 23/11/14,22:18:54,05,07,1, 11.9,1,1, -4.223, 10441.433, 375.585, 52832.858 23/11/14,22:18:54,06,07,1, 11.9,1,1, -4.223, 10441.421, 375.570, 52832.887 23/11/14,22:18:54,07,07,1, 11.9,1,1, -4.223, 10441.431, 375.560, 52832.904 23/11/14,22:18:54,08,07,1, 11.9,1,1, -4.223, 10441.425, 375.563, 52832.919 23/11/14,22:18:54,09,07,1, 11.9,1,1, -4.223, 10441.456, 375.579, 52832.920 23/11/14,22:18:54,10,07,1, 11.9,1,1, -4.223, 10441.412, 375.563, 52832.892 23/11/14,22:18:54,11,07,1, 11.9,1,1, -4.223, 10441.410, 375.576, 52832.893 23/11/14,22:18:54,12,07,1, 11.9,1,1, -4.223, 10441.413, 375.575, 52832.877 23/11/14,22:18:54,13,07,1, 11.9,1,1, -4.223, 10441.425, 375.569, 52832.841 23/11/14,22:18:54,14,07,1, 11.9,1,1, -4.223, 10441.395, 375.558, 52832.720 23/11/14,22:18:54,15,07,1, 11.9,1,1, -4.223, 10441.369, 375.591, 52832.899 23/11/14,22:18:54,16,07,1, 11.9,1,1, -4.223, 10441.412, 375.565, 52832.898 23/11/14,22:18:54,17,07,1, 11.9,1,1, -4.223, 10441.384, 375.563, 52832.890 23/11/14,22:18:54,18,07,1, 11.9,1,1, -4.223, 10441.369, 375.595, 52832.883 23/11/14,22:18:54,19,07,1, 11.9,1,1, -4.223, 10441.372, 375.578, 52832.875 23/11/14,22:18:55,00,07,1, 11.9,1,1, -4.224, 10441.369, 375.578, 52832.875 23/11/14,22:18:55,01,07,1, 11.9,1,1, -4.224, 10441.387, 375.573, 52832.853 23/11/14,22:18:55,02,07,1, 11.9,1,1, -4.224, 10441.367, 375.598, 52832.842 23/11/14,22:18:55,03,07,1, 11.9,1,1, -4.224, 10441.371, 375.587, 52832.828 23/11/14,22:18:55,04,07,1, 11.9,1,1, -4.224, 10441.355, 375.605, 52832.836 23/11/14,22:18:55,05,07,1, 11.9,1,1, -4.224, 10441.363, 375.585, 52832.843 23/11/14,22:18:55,06,07,1, 11.9,1,1, -4.224, 10441.334, 375.589, 52832.835 23/11/14,22:18:55,07,07,1, 11.9,1,1, -4.224, 10441.355, 375.574, 52832.851 23/11/14,22:18:55,08,07,1, 11.9,1,1, -4.224, 10441.345, 375.592, 52832.832 23/11/14,22:18:55,09,07,1, 11.9,1,1, -4.224, 10441.345, 375.591, 52832.806 23/11/14,22:18:55,10,07,1, 11.9,1,1, -4.224, 10441.324, 375.581, 52832.814 23/11/14,22:18:55,11,07,1, 11.9,1,1, -4.224, 10441.333, 375.600, 52832.851 23/11/14,22:18:55,12,07,1, 11.9,1,1, -4.224, 10441.330, 375.593, 52832.882 23/11/14,22:18:55,13,07,1, 11.9,1,1, -4.224, 10441.349, 375.575, 52832.846 23/11/14,22:18:55,14,07,1, 11.9,1,1, -4.224, 10441.317, 375.584, 52832.855 23/11/14,22:18:55,15,07,1, 11.9,1,1, -4.224, 10441.329, 375.555, 52832.813 23/11/14,22:18:55,16,07,1, 11.9,1,1, -4.224, 10441.344, 375.570, 52832.825 23/11/14,22:18:55,17,07,1, 11.9,1,1, -4.224, 10441.294, 375.573, 52832.814 23/11/14,22:18:55,18,07,1, 11.9,1,1, -4.224, 10441.297, 375.582, 52832.830 23/11/14,22:18:55,19,07,1, 11.9,1,1, -4.224, 10441.290, 375.564, 52832.802 23/11/14,22:18:56,00,07,1, 11.8,1,1, -4.219, 10441.285, 375.564, 52832.802 23/11/14,22:18:56,01,07,1, 11.8,1,1, -4.219, 10441.295, 375.594, 52832.791 23/11/14,22:18:56,02,07,1, 11.8,1,1, -4.219, 10441.301, 375.576, 52832.813 23/11/14,22:18:56,03,07,1, 11.8,1,1, -4.219, 10441.292, 375.591, 52832.796 23/11/14,22:18:56,04,07,1, 11.8,1,1, -4.219, 10441.292, 375.578, 52832.815 23/11/14,22:18:56,05,07,1, 11.8,1,1, -4.219, 10441.280, 375.568, 52832.788 23/11/14,22:18:56,06,07,1, 11.8,1,1, -4.219, 10441.280, 375.585, 52832.823 23/11/14,22:18:56,07,07,1, 11.8,1,1, -4.219, 10441.284, 375.576, 52832.771 23/11/14,22:18:56,08,07,1, 11.8,1,1, -4.219, 10441.277, 375.571, 52832.777 23/11/14,22:18:56,09,07,1, 11.8,1,1, -4.219, 10441.266, 375.554, 52832.789 23/11/14,22:18:56,10,07,1, 11.8,1,1, -4.219, 10441.283, 375.570, 52832.794 23/11/14,22:18:56,11,07,1, 11.8,1,1, -4.219, 10441.231, 375.583, 52832.763 23/11/14,22:18:56,12,07,1, 11.8,1,1, -4.219, 10441.256, 375.579, 52832.788 23/11/14,22:18:56,13,07,1, 11.8,1,1, -4.219, 10441.235, 375.572, 52832.776 23/11/14,22:18:56,14,07,1, 11.8,1,1, -4.219, 10441.233, 375.599, 52832.729 23/11/14,22:18:56,15,07,1, 11.8,1,1, -4.219, 10441.264, 375.577, 52832.604 23/11/14,22:18:56,16,07,1, 11.8,1,1, -4.219, 10441.255, 375.583, 52832.743 23/11/14,22:18:56,17,07,1, 11.8,1,1, -4.219, 10441.235, 375.581, 52832.710 23/11/14,22:18:56,18,07,1, 11.8,1,1, -4.219, 10441.239, 375.573, 52832.744 23/11/14,22:18:56,19,07,1, 11.8,1,1, -4.219, 10441.215, 375.574, 52832.728 23/11/14,22:18:57,00,07,1, 12.0,1,1, -4.223, 10441.210, 375.574, 52832.728 23/11/14,22:18:57,01,07,1, 12.0,1,1, -4.223, 10441.212, 375.598, 52832.746 23/11/14,22:18:57,02,07,1, 12.0,1,1, -4.223, 10441.211, 375.598, 52832.871 23/11/14,22:18:57,03,07,1, 12.0,1,1, -4.223, 10441.197, 375.579, 52832.878 23/11/14,22:18:57,04,07,1, 12.0,1,1, -4.223, 10441.195, 375.597, 52832.862 23/11/14,22:18:57,05,07,1, 12.0,1,1, -4.223, 10441.204, 375.603, 52832.850 23/11/14,22:18:57,06,07,1, 12.0,1,1, -4.223, 10441.201, 375.611, 52832.878 23/11/14,22:18:57,07,07,1, 12.0,1,1, -4.223, 10441.193, 375.605, 52832.856 23/11/14,22:18:57,08,07,1, 12.0,1,1, -4.223, 10441.192, 375.608, 52832.815 23/11/14,22:18:57,09,07,1, 12.0,1,1, -4.223, 10441.157, 375.615, 52832.825 23/11/14,22:18:57,10,07,1, 12.0,1,1, -4.223, 10441.204, 375.615, 52832.865 23/11/14,22:18:57,11,07,1, 12.0,1,1, -4.223, 10441.171, 375.604, 52832.816 23/11/14,22:18:57,12,07,1, 12.0,1,1, -4.223, 10441.156, 375.613, 52832.816 23/11/14,22:18:57,13,07,1, 12.0,1,1, -4.223, 10441.168, 375.594, 52832.827 23/11/14,22:18:57,14,07,1, 12.0,1,1, -4.223, 10441.158, 375.611, 52832.805 23/11/14,22:18:57,15,07,1, 12.0,1,1, -4.223, 10441.159, 375.609, 52832.818 23/11/14,22:18:57,16,07,1, 12.0,1,1, -4.223, 10441.147, 375.600, 52832.788 23/11/14,22:18:57,17,07,1, 12.0,1,1, -4.223, 10441.152, 375.599, 52832.790 23/11/14,22:18:57,18,07,1, 12.0,1,1, -4.223, 10441.145, 375.603, 52832.780 23/11/14,22:18:57,19,07,1, 12.0,1,1, -4.223, 10441.118, 375.613, 52832.770 23/11/14,22:18:58,00,07,1, 11.8,1,1, -4.221, 10441.110, 375.613, 52832.770 23/11/14,22:18:58,01,07,1, 11.8,1,1, -4.221, 10441.146, 375.597, 52832.608 23/11/14,22:18:58,02,07,1, 11.8,1,1, -4.221, 10441.154, 375.607, 52832.755 23/11/14,22:18:58,03,07,1, 11.8,1,1, -4.221, 10441.149, 375.591, 52832.726 23/11/14,22:18:58,04,07,1, 11.8,1,1, -4.221, 10441.132, 375.594, 52832.789 23/11/14,22:18:58,05,07,1, 11.8,1,1, -4.221, 10441.117, 375.581, 52832.816 23/11/14,22:18:58,06,07,1, 11.8,1,1, -4.221, 10441.076, 375.589, 52832.786 23/11/14,22:18:58,07,07,1, 11.8,1,1, -4.221, 10441.083, 375.603, 52832.738 23/11/14,22:18:58,08,07,1, 11.8,1,1, -4.221, 10441.094, 375.576, 52832.748 23/11/14,22:18:58,09,07,1, 11.8,1,1, -4.221, 10441.090, 375.577, 52832.732 23/11/14,22:18:58,10,07,1, 11.8,1,1, -4.221, 10441.108, 375.580, 52832.756 23/11/14,22:18:58,11,07,1, 11.8,1,1, -4.221, 10441.092, 375.602, 52832.753 23/11/14,22:18:58,12,07,1, 11.8,1,1, -4.221, 10441.095, 375.594, 52832.739 23/11/14,22:18:58,13,07,1, 11.8,1,1, -4.221, 10441.094, 375.580, 52832.739 23/11/14,22:18:58,14,07,1, 11.8,1,1, -4.221, 10441.083, 375.593, 52832.709 23/11/14,22:18:58,15,07,1, 11.8,1,1, -4.221, 10441.076, 375.585, 52832.724 23/11/14,22:18:58,16,07,1, 11.8,1,1, -4.221, 10441.077, 375.571, 52832.736 23/11/14,22:18:58,17,07,1, 11.8,1,1, -4.221, 10441.067, 375.569, 52832.699 23/11/14,22:18:58,18,07,1, 11.8,1,1, -4.221, 10441.051, 375.579, 52832.701 23/11/14,22:18:58,19,07,1, 11.8,1,1, -4.221, 10441.043, 375.575, 52832.685 23/11/14,22:18:59,00,07,1, 11.9,1,1, -4.225, 10441.043, 375.575, 52832.685 23/11/14,22:18:59,01,07,1, 11.9,1,1, -4.225, 10441.051, 375.593, 52832.700 23/11/14,22:18:59,02,07,1, 11.9,1,1, -4.225, 10441.044, 375.582, 52832.696 23/11/14,22:18:59,03,07,1, 11.9,1,1, -4.225, 10441.037, 375.581, 52832.678 23/11/14,22:18:59,04,07,1, 11.9,1,1, -4.225, 10441.026, 375.587, 52832.663 23/11/14,22:18:59,05,07,1, 11.9,1,1, -4.225, 10441.050, 375.586, 52832.627 23/11/14,22:18:59,06,07,1, 11.9,1,1, -4.225, 10441.022, 375.590, 52832.658 23/11/14,22:18:59,07,07,1, 11.9,1,1, -4.225, 10441.029, 375.593, 52832.674 23/11/14,22:18:59,08,07,1, 11.9,1,1, -4.225, 10441.016, 375.610, 52832.678 23/11/14,22:18:59,09,07,1, 11.9,1,1, -4.225, 10441.011, 375.594, 52832.550 23/11/14,22:18:59,10,07,1, 11.9,1,1, -4.225, 10441.014, 375.596, 52832.609 23/11/14,22:18:59,11,07,1, 11.9,1,1, -4.225, 10441.036, 375.566, 52832.504 23/11/14,22:18:59,12,07,1, 11.9,1,1, -4.225, 10440.949, 375.608, 52832.834 23/11/14,22:18:59,13,07,1, 11.9,1,1, -4.225, 10440.963, 375.589, 52832.641 23/11/14,22:18:59,14,07,1, 11.9,1,1, -4.225, 10440.960, 375.614, 52832.619 23/11/14,22:18:59,15,07,1, 11.9,1,1, -4.225, 10440.976, 375.586, 52832.615 23/11/14,22:18:59,16,07,1, 11.9,1,1, -4.225, 10440.991, 375.586, 52832.640 23/11/14,22:18:59,17,07,1, 11.9,1,1, -4.225, 10440.984, 375.590, 52832.623 23/11/14,22:18:59,18,07,1, 11.9,1,1, -4.225, 10440.960, 375.591, 52832.627 23/11/14,22:18:59,19,07,1, 11.9,1,1, -4.225, 10440.989, 375.593, 52832.606 23/11/14,22:19:00,00,08,1, 11.9,1,1, -4.220, 10440.985, 375.593, 52832.606 23/11/14,22:19:00,01,08,1, 11.9,1,1, -4.220, 10440.973, 375.611, 52832.647 23/11/14,22:19:00,02,08,1, 11.9,1,1, -4.220, 10440.967, 375.559, 52832.421 23/11/14,22:19:00,03,08,1, 11.9,1,1, -4.220, 10440.958, 375.571, 52832.440 23/11/14,22:19:00,04,08,1, 11.9,1,1, -4.220, 10440.942, 375.574, 52832.461 23/11/14,22:19:00,05,08,1, 11.9,1,1, -4.220, 10440.948, 375.578, 52832.452 23/11/14,22:19:00,06,08,1, 11.9,1,1, -4.220, 10440.927, 375.602, 52832.468 23/11/14,22:19:00,07,08,1, 11.9,1,1, -4.220, 10440.946, 375.569, 52832.472 23/11/14,22:19:00,08,08,1, 11.9,1,1, -4.220, 10440.919, 375.587, 52832.418 23/11/14,22:19:00,09,08,1, 11.9,1,1, -4.220, 10440.931, 375.572, 52832.352 23/11/14,22:19:00,10,08,1, 11.9,1,1, -4.220, 10440.933, 375.557, 52832.421 23/11/14,22:19:00,11,08,1, 11.9,1,1, -4.220, 10440.917, 375.550, 52832.403 23/11/14,22:19:00,12,08,1, 11.9,1,1, -4.220, 10440.900, 375.551, 52832.421 23/11/14,22:19:00,13,08,1, 11.9,1,1, -4.220, 10440.896, 375.571, 52832.431 23/11/14,22:19:00,14,08,1, 11.9,1,1, -4.220, 10440.892, 375.562, 52832.426 23/11/14,22:19:00,15,08,1, 11.9,1,1, -4.220, 10440.892, 375.586, 52832.425 23/11/14,22:19:00,16,08,1, 11.9,1,1, -4.220, 10440.899, 375.584, 52832.429 23/11/14,22:19:00,17,08,1, 11.9,1,1, -4.220, 10440.872, 375.568, 52832.389 23/11/14,22:19:00,18,08,1, 11.9,1,1, -4.220, 10440.866, 375.591, 52832.416 23/11/14,22:19:00,19,08,1, 11.9,1,1, -4.220, 10440.882, 375.564, 52832.396 23/11/14,22:19:01,00,07,1, 11.9,1,1, -4.223, 10440.876, 375.564, 52832.396 23/11/14,22:19:01,01,07,1, 11.9,1,1, -4.223, 10440.868, 375.572, 52832.404 23/11/14,22:19:01,02,07,1, 11.9,1,1, -4.223, 10440.866, 375.580, 52832.402 23/11/14,22:19:01,03,07,1, 11.9,1,1, -4.223, 10440.864, 375.585, 52832.409 23/11/14,22:19:01,04,07,1, 11.9,1,1, -4.223, 10440.867, 375.567, 52832.389 23/11/14,22:19:01,05,07,1, 11.9,1,1, -4.223, 10440.848, 375.571, 52832.369 23/11/14,22:19:01,06,07,1, 11.9,1,1, -4.223, 10440.855, 375.554, 52832.408 23/11/14,22:19:01,07,07,1, 11.9,1,1, -4.223, 10440.834, 375.570, 52832.369 23/11/14,22:19:01,08,07,1, 11.9,1,1, -4.223, 10440.845, 375.569, 52832.356 23/11/14,22:19:01,09,07,1, 11.9,1,1, -4.223, 10440.830, 375.582, 52832.367 23/11/14,22:19:01,10,07,1, 11.9,1,1, -4.223, 10440.825, 375.581, 52832.382 23/11/14,22:19:01,11,07,1, 11.9,1,1, -4.223, 10440.836, 375.609, 52832.377 23/11/14,22:19:01,12,07,1, 11.9,1,1, -4.223, 10440.818, 375.562, 52832.390 23/11/14,22:19:01,13,07,1, 11.9,1,1, -4.223, 10440.830, 375.576, 52832.361 23/11/14,22:19:01,14,07,1, 11.9,1,1, -4.223, 10440.824, 375.579, 52832.384 23/11/14,22:19:01,15,07,1, 11.9,1,1, -4.223, 10440.790, 375.569, 52832.343 23/11/14,22:19:01,16,07,1, 11.9,1,1, -4.223, 10440.835, 375.574, 52832.353 23/11/14,22:19:01,17,07,1, 11.9,1,1, -4.223, 10440.808, 375.556, 52832.351 23/11/14,22:19:01,18,07,1, 11.9,1,1, -4.223, 10440.792, 375.586, 52832.371 23/11/14,22:19:01,19,07,1, 11.9,1,1, -4.223, 10440.783, 375.557, 52832.325 23/11/14,22:19:02,00,07,1, 11.8,1,1, -4.222, 10440.776, 375.557, 52832.325 23/11/14,22:19:02,01,07,1, 11.8,1,1, -4.222, 10440.773, 375.583, 52832.353 23/11/14,22:19:02,02,07,1, 11.8,1,1, -4.222, 10440.799, 375.569, 52832.346 23/11/14,22:19:02,03,07,1, 11.8,1,1, -4.222, 10440.774, 375.580, 52832.324 23/11/14,22:19:02,04,07,1, 11.8,1,1, -4.222, 10440.768, 375.576, 52832.343 23/11/14,22:19:02,05,07,1, 11.8,1,1, -4.222, 10440.777, 375.589, 52832.324 23/11/14,22:19:02,06,07,1, 11.8,1,1, -4.222, 10440.779, 375.567, 52832.333 23/11/14,22:19:02,07,07,1, 11.8,1,1, -4.222, 10440.760, 375.555, 52832.333 23/11/14,22:19:02,08,07,1, 11.8,1,1, -4.222, 10440.745, 375.543, 52832.357 23/11/14,22:19:02,09,07,1, 11.8,1,1, -4.222, 10440.759, 375.556, 52832.314 23/11/14,22:19:02,10,07,1, 11.8,1,1, -4.222, 10440.757, 375.574, 52832.292 23/11/14,22:19:02,11,07,1, 11.8,1,1, -4.222, 10440.744, 375.558, 52832.310 23/11/14,22:19:02,12,07,1, 11.8,1,1, -4.222, 10440.743, 375.574, 52832.306 23/11/14,22:19:02,13,07,1, 11.8,1,1, -4.222, 10440.754, 375.563, 52832.304 23/11/14,22:19:02,14,07,1, 11.8,1,1, -4.222, 10440.747, 375.553, 52832.301 23/11/14,22:19:02,15,07,1, 11.8,1,1, -4.222, 10440.723, 375.540, 52832.318 23/11/14,22:19:02,16,07,1, 11.8,1,1, -4.222, 10440.731, 375.548, 52832.297 23/11/14,22:19:02,17,07,1, 11.8,1,1, -4.222, 10440.737, 375.571, 52832.327 23/11/14,22:19:02,18,07,1, 11.8,1,1, -4.222, 10440.728, 375.554, 52832.286 23/11/14,22:19:02,19,07,1, 11.8,1,1, -4.222, 10440.719, 375.541, 52832.310 23/11/14,22:19:03,00,07,1, 11.9,1,1, -4.221, 10440.718, 375.541, 52832.310 23/11/14,22:19:03,01,07,1, 11.9,1,1, -4.221, 10440.724, 375.554, 52832.302 23/11/14,22:19:03,02,07,1, 11.9,1,1, -4.221, 10440.705, 375.554, 52832.287 23/11/14,22:19:03,03,07,1, 11.9,1,1, -4.221, 10440.688, 375.555, 52832.326 23/11/14,22:19:03,04,07,1, 11.9,1,1, -4.221, 10440.716, 375.574, 52832.295 23/11/14,22:19:03,05,07,1, 11.9,1,1, -4.221, 10440.698, 375.563, 52832.293 23/11/14,22:19:03,06,07,1, 11.9,1,1, -4.221, 10440.706, 375.534, 52832.288 23/11/14,22:19:03,07,07,1, 11.9,1,1, -4.221, 10440.709, 375.542, 52832.281 23/11/14,22:19:03,08,07,1, 11.9,1,1, -4.221, 10440.677, 375.541, 52832.286 23/11/14,22:19:03,09,07,1, 11.9,1,1, -4.221, 10440.665, 375.551, 52832.225 23/11/14,22:19:03,10,07,1, 11.9,1,1, -4.221, 10440.692, 375.540, 52832.281 23/11/14,22:19:03,11,07,1, 11.9,1,1, -4.221, 10440.682, 375.547, 52832.264 23/11/14,22:19:03,12,07,1, 11.9,1,1, -4.221, 10440.661, 375.549, 52832.290 23/11/14,22:19:03,13,07,1, 11.9,1,1, -4.221, 10440.681, 375.569, 52832.263 23/11/14,22:19:03,14,07,1, 11.9,1,1, -4.221, 10440.667, 375.583, 52832.257 23/11/14,22:19:03,15,07,1, 11.9,1,1, -4.221, 10440.666, 375.564, 52832.220 23/11/14,22:19:03,16,07,1, 11.9,1,1, -4.221, 10440.668, 375.545, 52832.242 23/11/14,22:19:03,17,07,1, 11.9,1,1, -4.221, 10440.651, 375.567, 52832.232 23/11/14,22:19:03,18,07,1, 11.9,1,1, -4.221, 10440.650, 375.588, 52832.201 23/11/14,22:19:03,19,07,1, 11.9,1,1, -4.221, 10440.603, 375.556, 52832.351 23/11/14,22:19:04,00,06,1, 11.9,1,1, -4.223, 10440.601, 375.556, 52832.351 23/11/14,22:19:04,01,06,1, 11.9,1,1, -4.223, 10440.606, 375.582, 52832.331 23/11/14,22:19:04,02,06,1, 11.9,1,1, -4.223, 10440.651, 375.568, 52832.188 23/11/14,22:19:04,03,06,1, 11.9,1,1, -4.223, 10440.629, 375.557, 52832.187 23/11/14,22:19:04,04,06,1, 11.9,1,1, -4.223, 10440.613, 375.551, 52832.183 23/11/14,22:19:04,05,06,1, 11.9,1,1, -4.223, 10440.625, 375.577, 52832.176 23/11/14,22:19:04,06,06,1, 11.9,1,1, -4.223, 10440.596, 375.576, 52832.166 23/11/14,22:19:04,07,06,1, 11.9,1,1, -4.223, 10440.618, 375.559, 52832.148 23/11/14,22:19:04,08,06,1, 11.9,1,1, -4.223, 10440.628, 375.578, 52832.177 23/11/14,22:19:04,09,06,1, 11.9,1,1, -4.223, 10440.607, 375.558, 52832.185 23/11/14,22:19:04,10,06,1, 11.9,1,1, -4.223, 10440.599, 375.556, 52832.139 23/11/14,22:19:04,11,06,1, 11.9,1,1, -4.223, 10440.593, 375.518, 52832.125 23/11/14,22:19:04,12,06,1, 11.9,1,1, -4.223, 10440.628, 375.555, 52832.174 23/11/14,22:19:04,13,06,1, 11.9,1,1, -4.223, 10440.587, 375.542, 52832.151 23/11/14,22:19:04,14,06,1, 11.9,1,1, -4.223, 10440.594, 375.571, 52832.128 23/11/14,22:19:04,15,06,1, 11.9,1,1, -4.223, 10440.595, 375.539, 52832.127 23/11/14,22:19:04,16,06,1, 11.9,1,1, -4.223, 10440.596, 375.547, 52832.176 23/11/14,22:19:04,17,06,1, 11.9,1,1, -4.223, 10440.570, 375.552, 52832.122 23/11/14,22:19:04,18,06,1, 11.9,1,1, -4.223, 10440.565, 375.578, 52832.131 23/11/14,22:19:04,19,06,1, 11.9,1,1, -4.223, 10440.562, 375.537, 52832.135 23/11/14,22:19:05,00,07,1, 11.8,1,1, -4.222, 10440.559, 375.537, 52832.135 23/11/14,22:19:05,01,07,1, 11.8,1,1, -4.222, 10440.550, 375.559, 52832.112 23/11/14,22:19:05,02,07,1, 11.8,1,1, -4.222, 10440.580, 375.564, 52832.130 23/11/14,22:19:05,03,07,1, 11.8,1,1, -4.222, 10440.541, 375.551, 52832.134 23/11/14,22:19:05,04,07,1, 11.8,1,1, -4.222, 10440.554, 375.561, 52832.131 23/11/14,22:19:05,05,07,1, 11.8,1,1, -4.222, 10440.523, 375.529, 52832.092 23/11/14,22:19:05,06,07,1, 11.8,1,1, -4.222, 10440.527, 375.533, 52832.109 23/11/14,22:19:05,07,07,1, 11.8,1,1, -4.222, 10440.538, 375.551, 52832.097 23/11/14,22:19:05,08,07,1, 11.8,1,1, -4.222, 10440.516, 375.531, 52832.097 23/11/14,22:19:05,09,07,1, 11.8,1,1, -4.222, 10440.516, 375.531, 52832.131 23/11/14,22:19:05,10,07,1, 11.8,1,1, -4.222, 10440.511, 375.568, 52832.101 23/11/14,22:19:05,11,07,1, 11.8,1,1, -4.222, 10440.523, 375.542, 52832.115 23/11/14,22:19:05,12,07,1, 11.8,1,1, -4.222, 10440.488, 375.558, 52832.106 23/11/14,22:19:05,13,07,1, 11.8,1,1, -4.222, 10440.498, 375.533, 52832.073 23/11/14,22:19:05,14,07,1, 11.8,1,1, -4.222, 10440.533, 375.539, 52832.085 23/11/14,22:19:05,15,07,1, 11.8,1,1, -4.222, 10440.502, 375.573, 52832.067 23/11/14,22:19:05,16,07,1, 11.8,1,1, -4.222, 10440.490, 375.557, 52832.044 23/11/14,22:19:05,17,07,1, 11.8,1,1, -4.222, 10440.509, 375.528, 52832.091 23/11/14,22:19:05,18,07,1, 11.8,1,1, -4.222, 10440.466, 375.552, 52832.088 23/11/14,22:19:05,19,07,1, 11.8,1,1, -4.222, 10440.488, 375.541, 52832.108 23/11/14,22:19:06,00,07,1, 11.9,1,1, -4.224, 10440.484, 375.541, 52832.108 23/11/14,22:19:06,01,07,1, 11.9,1,1, -4.224, 10440.478, 375.542, 52832.056 23/11/14,22:19:06,02,07,1, 11.9,1,1, -4.224, 10440.487, 375.546, 52832.081 23/11/14,22:19:06,03,07,1, 11.9,1,1, -4.224, 10440.474, 375.528, 52832.102 23/11/14,22:19:06,04,07,1, 11.9,1,1, -4.224, 10440.487, 375.522, 52832.058 23/11/14,22:19:06,05,07,1, 11.9,1,1, -4.224, 10440.476, 375.590, 52832.047 23/11/14,22:19:06,06,07,1, 11.9,1,1, -4.224, 10440.453, 375.574, 52832.010 23/11/14,22:19:06,07,07,1, 11.9,1,1, -4.224, 10440.451, 375.531, 52832.055 23/11/14,22:19:06,08,07,1, 11.9,1,1, -4.224, 10440.463, 375.537, 52832.056 23/11/14,22:19:06,09,07,1, 11.9,1,1, -4.224, 10440.447, 375.546, 52832.047 23/11/14,22:19:06,10,07,1, 11.9,1,1, -4.224, 10440.425, 375.531, 52832.057 23/11/14,22:19:06,11,07,1, 11.9,1,1, -4.224, 10440.434, 375.545, 52832.044 23/11/14,22:19:06,12,07,1, 11.9,1,1, -4.224, 10440.417, 375.554, 52832.020 23/11/14,22:19:06,13,07,1, 11.9,1,1, -4.224, 10440.435, 375.551, 52832.043 23/11/14,22:19:06,14,07,1, 11.9,1,1, -4.224, 10440.422, 375.557, 52832.046 23/11/14,22:19:06,15,07,1, 11.9,1,1, -4.224, 10440.431, 375.549, 52832.016 23/11/14,22:19:06,16,07,1, 11.9,1,1, -4.224, 10440.415, 375.539, 52831.970 23/11/14,22:19:06,17,07,1, 11.9,1,1, -4.224, 10440.425, 375.559, 52832.049 23/11/14,22:19:06,18,07,1, 11.9,1,1, -4.224, 10440.406, 375.542, 52832.049 23/11/14,22:19:06,19,07,1, 11.9,1,1, -4.224, 10440.430, 375.556, 52832.054 23/11/14,22:19:07,00,08,1, 12.0,1,1, -4.222, 10440.426, 375.556, 52832.054 23/11/14,22:19:07,01,08,1, 12.0,1,1, -4.222, 10440.402, 375.545, 52832.016 23/11/14,22:19:07,02,08,1, 12.0,1,1, -4.222, 10440.390, 375.540, 52832.038 23/11/14,22:19:07,03,08,1, 12.0,1,1, -4.222, 10440.395, 375.551, 52831.975 23/11/14,22:19:07,04,08,1, 12.0,1,1, -4.222, 10440.385, 375.560, 52831.980 23/11/14,22:19:07,05,08,1, 12.0,1,1, -4.222, 10440.368, 375.543, 52831.990 23/11/14,22:19:07,06,08,1, 12.0,1,1, -4.222, 10440.389, 375.553, 52831.987 23/11/14,22:19:07,07,08,1, 12.0,1,1, -4.222, 10440.378, 375.547, 52831.978 23/11/14,22:19:07,08,08,1, 12.0,1,1, -4.222, 10440.365, 375.532, 52831.984 23/11/14,22:19:07,09,08,1, 12.0,1,1, -4.222, 10440.366, 375.539, 52831.968 23/11/14,22:19:07,10,08,1, 12.0,1,1, -4.222, 10440.364, 375.548, 52831.987 23/11/14,22:19:07,11,08,1, 12.0,1,1, -4.222, 10440.335, 375.548, 52831.965 23/11/14,22:19:07,12,08,1, 12.0,1,1, -4.222, 10440.349, 375.562, 52831.994 23/11/14,22:19:07,13,08,1, 12.0,1,1, -4.222, 10440.338, 375.564, 52831.965 23/11/14,22:19:07,14,08,1, 12.0,1,1, -4.222, 10440.331, 375.564, 52831.971 23/11/14,22:19:07,15,08,1, 12.0,1,1, -4.222, 10440.358, 375.562, 52831.941 23/11/14,22:19:07,16,08,1, 12.0,1,1, -4.222, 10440.328, 375.553, 52831.991 23/11/14,22:19:07,17,08,1, 12.0,1,1, -4.222, 10440.336, 375.550, 52831.960 23/11/14,22:19:07,18,08,1, 12.0,1,1, -4.222, 10440.339, 375.562, 52831.940 23/11/14,22:19:07,19,08,1, 12.0,1,1, -4.222, 10440.315, 375.565, 52831.924 23/11/14,22:19:08,00,07,1, 11.9,1,1, -4.221, 10440.309, 375.565, 52831.924 23/11/14,22:19:08,01,07,1, 11.9,1,1, -4.221, 10440.331, 375.590, 52831.916 23/11/14,22:19:08,02,07,1, 11.9,1,1, -4.221, 10440.314, 375.581, 52831.934 23/11/14,22:19:08,03,07,1, 11.9,1,1, -4.221, 10440.307, 375.562, 52831.894 23/11/14,22:19:08,04,07,1, 11.9,1,1, -4.221, 10440.303, 375.583, 52831.920 23/11/14,22:19:08,05,07,1, 11.9,1,1, -4.221, 10440.311, 375.566, 52831.942 23/11/14,22:19:08,06,07,1, 11.9,1,1, -4.221, 10440.308, 375.589, 52831.896 23/11/14,22:19:08,07,07,1, 11.9,1,1, -4.221, 10440.298, 375.574, 52831.925 23/11/14,22:19:08,08,07,1, 11.9,1,1, -4.221, 10440.314, 375.566, 52831.869 23/11/14,22:19:08,09,07,1, 11.9,1,1, -4.221, 10440.284, 375.572, 52831.893 23/11/14,22:19:08,10,07,1, 11.9,1,1, -4.221, 10440.275, 375.571, 52831.890 23/11/14,22:19:08,11,07,1, 11.9,1,1, -4.221, 10440.285, 375.586, 52831.903 23/11/14,22:19:08,12,07,1, 11.9,1,1, -4.221, 10440.271, 375.579, 52831.877 23/11/14,22:19:08,13,07,1, 11.9,1,1, -4.221, 10440.262, 375.580, 52831.896 23/11/14,22:19:08,14,07,1, 11.9,1,1, -4.221, 10440.280, 375.579, 52831.896 23/11/14,22:19:08,15,07,1, 11.9,1,1, -4.221, 10440.275, 375.572, 52831.873 23/11/14,22:19:08,16,07,1, 11.9,1,1, -4.221, 10440.268, 375.568, 52831.882 23/11/14,22:19:08,17,07,1, 11.9,1,1, -4.221, 10440.264, 375.574, 52831.887 23/11/14,22:19:08,18,07,1, 11.9,1,1, -4.221, 10440.266, 375.584, 52831.891 23/11/14,22:19:08,19,07,1, 11.9,1,1, -4.221, 10440.236, 375.564, 52831.865 23/11/14,22:19:09,00,08,1, 11.9,1,1, -4.225, 10440.234, 375.564, 52831.865 23/11/14,22:19:09,01,08,1, 11.9,1,1, -4.225, 10440.243, 375.574, 52831.875 23/11/14,22:19:09,02,08,1, 11.9,1,1, -4.225, 10440.246, 375.569, 52831.875 23/11/14,22:19:09,03,08,1, 11.9,1,1, -4.225, 10440.244, 375.549, 52831.866 23/11/14,22:19:09,04,08,1, 11.9,1,1, -4.225, 10440.248, 375.576, 52831.899 23/11/14,22:19:09,05,08,1, 11.9,1,1, -4.225, 10440.248, 375.555, 52831.832 23/11/14,22:19:09,06,08,1, 11.9,1,1, -4.225, 10440.234, 375.562, 52831.849 23/11/14,22:19:09,07,08,1, 11.9,1,1, -4.225, 10440.223, 375.549, 52831.831 23/11/14,22:19:09,08,08,1, 11.9,1,1, -4.225, 10440.229, 375.574, 52831.876 23/11/14,22:19:09,09,08,1, 11.9,1,1, -4.225, 10440.187, 375.576, 52831.993 23/11/14,22:19:09,10,08,1, 11.9,1,1, -4.225, 10440.214, 375.576, 52831.910 23/11/14,22:19:09,11,08,1, 11.9,1,1, -4.225, 10440.200, 375.542, 52831.846 23/11/14,22:19:09,12,08,1, 11.9,1,1, -4.225, 10440.190, 375.563, 52831.880 23/11/14,22:19:09,13,08,1, 11.9,1,1, -4.225, 10440.186, 375.547, 52831.816 23/11/14,22:19:09,14,08,1, 11.9,1,1, -4.225, 10440.200, 375.587, 52831.838 23/11/14,22:19:09,15,08,1, 11.9,1,1, -4.225, 10440.187, 375.543, 52831.821 23/11/14,22:19:09,16,08,1, 11.9,1,1, -4.225, 10440.201, 375.564, 52831.831 23/11/14,22:19:09,17,08,1, 11.9,1,1, -4.225, 10440.193, 375.576, 52831.844 23/11/14,22:19:09,18,08,1, 11.9,1,1, -4.225, 10440.197, 375.574, 52831.827 23/11/14,22:19:09,19,08,1, 11.9,1,1, -4.225, 10440.188, 375.571, 52831.855 23/11/14,22:19:10,00,07,1, 11.9,1,1, -4.223, 10440.184, 375.571, 52831.855 23/11/14,22:19:10,01,07,1, 11.9,1,1, -4.223, 10440.189, 375.540, 52831.765 23/11/14,22:19:10,02,07,1, 11.9,1,1, -4.223, 10440.177, 375.574, 52831.794 23/11/14,22:19:10,03,07,1, 11.9,1,1, -4.223, 10440.165, 375.592, 52831.822 23/11/14,22:19:10,04,07,1, 11.9,1,1, -4.223, 10440.152, 375.550, 52831.812 23/11/14,22:19:10,05,07,1, 11.9,1,1, -4.223, 10440.113, 375.563, 52831.771 23/11/14,22:19:10,06,07,1, 11.9,1,1, -4.223, 10440.162, 375.572, 52831.798 23/11/14,22:19:10,07,07,1, 11.9,1,1, -4.223, 10440.150, 375.584, 52831.759 23/11/14,22:19:10,08,07,1, 11.9,1,1, -4.223, 10440.138, 375.552, 52831.780 23/11/14,22:19:10,09,07,1, 11.9,1,1, -4.223, 10440.147, 375.574, 52831.793 23/11/14,22:19:10,10,07,1, 11.9,1,1, -4.223, 10440.127, 375.566, 52831.798 23/11/14,22:19:10,11,07,1, 11.9,1,1, -4.223, 10440.154, 375.586, 52832.002 23/11/14,22:19:10,12,07,1, 11.9,1,1, -4.223, 10440.116, 375.570, 52831.724 23/11/14,22:19:10,13,07,1, 11.9,1,1, -4.223, 10440.117, 375.582, 52831.790 23/11/14,22:19:10,14,07,1, 11.9,1,1, -4.223, 10440.101, 375.551, 52831.789 23/11/14,22:19:10,15,07,1, 11.9,1,1, -4.223, 10440.119, 375.596, 52831.787 23/11/14,22:19:10,16,07,1, 11.9,1,1, -4.223, 10440.127, 375.591, 52831.787 23/11/14,22:19:10,17,07,1, 11.9,1,1, -4.223, 10440.107, 375.567, 52831.823 23/11/14,22:19:10,18,07,1, 11.9,1,1, -4.223, 10440.105, 375.580, 52831.769 23/11/14,22:19:10,19,07,1, 11.9,1,1, -4.223, 10440.097, 375.570, 52831.762 23/11/14,22:19:11,00,07,1, 11.9,1,1, -4.222, 10440.092, 375.570, 52831.762 23/11/14,22:19:11,01,07,1, 11.9,1,1, -4.222, 10440.091, 375.588, 52831.809 23/11/14,22:19:11,02,07,1, 11.9,1,1, -4.222, 10440.099, 375.581, 52831.774 23/11/14,22:19:11,03,07,1, 11.9,1,1, -4.222, 10440.083, 375.581, 52831.788 23/11/14,22:19:11,04,07,1, 11.9,1,1, -4.222, 10440.075, 375.569, 52831.766 23/11/14,22:19:11,05,07,1, 11.9,1,1, -4.222, 10440.093, 375.566, 52831.784 23/11/14,22:19:11,06,07,1, 11.9,1,1, -4.222, 10440.089, 375.601, 52831.776 23/11/14,22:19:11,07,07,1, 11.9,1,1, -4.222, 10440.073, 375.574, 52831.740 23/11/14,22:19:11,08,07,1, 11.9,1,1, -4.222, 10440.070, 375.570, 52831.745 23/11/14,22:19:11,09,07,1, 11.9,1,1, -4.222, 10440.102, 375.545, 52831.760 23/11/14,22:19:11,10,07,1, 11.9,1,1, -4.222, 10440.054, 375.567, 52831.773 23/11/14,22:19:11,11,07,1, 11.9,1,1, -4.222, 10440.068, 375.570, 52831.741 23/11/14,22:19:11,12,07,1, 11.9,1,1, -4.222, 10440.060, 375.597, 52831.762 23/11/14,22:19:11,13,07,1, 11.9,1,1, -4.222, 10440.042, 375.562, 52831.768 23/11/14,22:19:11,14,07,1, 11.9,1,1, -4.222, 10440.040, 375.571, 52831.762 23/11/14,22:19:11,15,07,1, 11.9,1,1, -4.222, 10440.028, 375.573, 52831.743 23/11/14,22:19:11,16,07,1, 11.9,1,1, -4.222, 10440.055, 375.555, 52831.712 23/11/14,22:19:11,17,07,1, 11.9,1,1, -4.222, 10440.036, 375.572, 52831.699 23/11/14,22:19:11,18,07,1, 11.9,1,1, -4.222, 10440.035, 375.577, 52831.726 23/11/14,22:19:11,19,07,1, 11.9,1,1, -4.222, 10440.030, 375.591, 52831.709 23/11/14,22:19:12,00,07,1, 11.9,1,1, -4.222, 10440.025, 375.591, 52831.709 23/11/14,22:19:12,01,07,1, 11.9,1,1, -4.222, 10440.018, 375.567, 52831.674 23/11/14,22:19:12,02,07,1, 11.9,1,1, -4.222, 10440.014, 375.568, 52831.714 23/11/14,22:19:12,03,07,1, 11.9,1,1, -4.222, 10439.986, 375.574, 52831.694 23/11/14,22:19:12,04,07,1, 11.9,1,1, -4.222, 10440.011, 375.566, 52831.699 23/11/14,22:19:12,05,07,1, 11.9,1,1, -4.222, 10440.008, 375.588, 52831.657 23/11/14,22:19:12,06,07,1, 11.9,1,1, -4.222, 10439.975, 375.584, 52831.669 23/11/14,22:19:12,07,07,1, 11.9,1,1, -4.222, 10439.991, 375.557, 52831.643 23/11/14,22:19:12,08,07,1, 11.9,1,1, -4.222, 10440.007, 375.582, 52831.679 23/11/14,22:19:12,09,07,1, 11.9,1,1, -4.222, 10439.978, 375.560, 52831.677 23/11/14,22:19:12,10,07,1, 11.9,1,1, -4.222, 10439.952, 375.570, 52831.640 23/11/14,22:19:12,11,07,1, 11.9,1,1, -4.222, 10439.943, 375.540, 52831.662 23/11/14,22:19:12,12,07,1, 11.9,1,1, -4.222, 10439.971, 375.567, 52831.651 23/11/14,22:19:12,13,07,1, 11.9,1,1, -4.222, 10439.984, 375.576, 52831.673 23/11/14,22:19:12,14,07,1, 11.9,1,1, -4.222, 10439.967, 375.565, 52831.686 23/11/14,22:19:12,15,07,1, 11.9,1,1, -4.222, 10439.947, 375.557, 52831.663 23/11/14,22:19:12,16,07,1, 11.9,1,1, -4.222, 10439.932, 375.563, 52831.663 23/11/14,22:19:12,17,07,1, 11.9,1,1, -4.222, 10439.955, 375.570, 52831.646 23/11/14,22:19:12,18,07,1, 11.9,1,1, -4.222, 10439.933, 375.576, 52831.652 23/11/14,22:19:12,19,07,1, 11.9,1,1, -4.222, 10439.947, 375.555, 52831.643 23/11/14,22:19:13,00,07,1, 11.8,1,1, -4.222, 10439.942, 375.555, 52831.643 23/11/14,22:19:13,01,07,1, 11.8,1,1, -4.222, 10439.949, 375.583, 52831.650 23/11/14,22:19:13,02,07,1, 11.8,1,1, -4.222, 10439.922, 375.571, 52831.634 23/11/14,22:19:13,03,07,1, 11.8,1,1, -4.222, 10439.911, 375.560, 52831.646 23/11/14,22:19:13,04,07,1, 11.8,1,1, -4.222, 10439.915, 375.554, 52831.631 23/11/14,22:19:13,05,07,1, 11.8,1,1, -4.222, 10439.927, 375.574, 52831.611 23/11/14,22:19:13,06,07,1, 11.8,1,1, -4.222, 10439.897, 375.567, 52831.623 23/11/14,22:19:13,07,07,1, 11.8,1,1, -4.222, 10439.887, 375.570, 52831.641 23/11/14,22:19:13,08,07,1, 11.8,1,1, -4.222, 10439.883, 375.574, 52831.600 23/11/14,22:19:13,09,07,1, 11.8,1,1, -4.222, 10439.896, 375.566, 52831.623 23/11/14,22:19:13,10,07,1, 11.8,1,1, -4.222, 10439.877, 375.593, 52831.608 23/11/14,22:19:13,11,07,1, 11.8,1,1, -4.222, 10439.895, 375.588, 52831.608 23/11/14,22:19:13,12,07,1, 11.8,1,1, -4.222, 10439.890, 375.596, 52831.620 23/11/14,22:19:13,13,07,1, 11.8,1,1, -4.222, 10439.883, 375.593, 52831.613 23/11/14,22:19:13,14,07,1, 11.8,1,1, -4.222, 10439.890, 375.595, 52831.591 23/11/14,22:19:13,15,07,1, 11.8,1,1, -4.222, 10439.871, 375.606, 52831.598 23/11/14,22:19:13,16,07,1, 11.8,1,1, -4.222, 10439.862, 375.582, 52831.605 23/11/14,22:19:13,17,07,1, 11.8,1,1, -4.222, 10439.880, 375.586, 52831.597 23/11/14,22:19:13,18,07,1, 11.8,1,1, -4.222, 10439.865, 375.592, 52831.580 23/11/14,22:19:13,19,07,1, 11.8,1,1, -4.222, 10439.870, 375.588, 52831.571 23/11/14,22:19:14,00,07,1, 11.9,1,1, -4.224, 10439.867, 375.588, 52831.571 23/11/14,22:19:14,01,07,1, 11.9,1,1, -4.224, 10439.854, 375.582, 52831.534 23/11/14,22:19:14,02,07,1, 11.9,1,1, -4.224, 10439.851, 375.604, 52831.572 23/11/14,22:19:14,03,07,1, 11.9,1,1, -4.224, 10439.842, 375.606, 52831.565 23/11/14,22:19:14,04,07,1, 11.9,1,1, -4.224, 10439.818, 375.572, 52831.547 23/11/14,22:19:14,05,07,1, 11.9,1,1, -4.224, 10439.838, 375.580, 52831.551 23/11/14,22:19:14,06,07,1, 11.9,1,1, -4.224, 10439.846, 375.596, 52831.559 23/11/14,22:19:14,07,07,1, 11.9,1,1, -4.224, 10439.820, 375.594, 52831.560 23/11/14,22:19:14,08,07,1, 11.9,1,1, -4.224, 10439.809, 375.605, 52831.539 23/11/14,22:19:14,09,07,1, 11.9,1,1, -4.224, 10439.827, 375.595, 52831.553 23/11/14,22:19:14,10,07,1, 11.9,1,1, -4.224, 10439.819, 375.588, 52831.554 23/11/14,22:19:14,11,07,1, 11.9,1,1, -4.224, 10439.830, 375.610, 52831.503 23/11/14,22:19:14,12,07,1, 11.9,1,1, -4.224, 10439.817, 375.602, 52831.509 23/11/14,22:19:14,13,07,1, 11.9,1,1, -4.224, 10439.783, 375.582, 52831.517 23/11/14,22:19:14,14,07,1, 11.9,1,1, -4.224, 10439.811, 375.595, 52831.541 23/11/14,22:19:14,15,07,1, 11.9,1,1, -4.224, 10439.798, 375.595, 52831.524 23/11/14,22:19:14,16,07,1, 11.9,1,1, -4.224, 10439.766, 375.602, 52831.477 23/11/14,22:19:14,17,07,1, 11.9,1,1, -4.224, 10439.798, 375.602, 52831.510 23/11/14,22:19:14,18,07,1, 11.9,1,1, -4.224, 10439.788, 375.599, 52831.516 23/11/14,22:19:14,19,07,1, 11.9,1,1, -4.224, 10439.779, 375.588, 52831.546 23/11/14,22:19:15,00,07,1, 11.9,1,1, -4.222, 10439.775, 375.588, 52831.546 23/11/14,22:19:15,01,07,1, 11.9,1,1, -4.222, 10439.785, 375.609, 52831.518 23/11/14,22:19:15,02,07,1, 11.9,1,1, -4.222, 10439.780, 375.586, 52831.514 23/11/14,22:19:15,03,07,1, 11.9,1,1, -4.222, 10439.769, 375.595, 52831.490 23/11/14,22:19:15,04,07,1, 11.9,1,1, -4.222, 10439.755, 375.595, 52831.512 23/11/14,22:19:15,05,07,1, 11.9,1,1, -4.222, 10439.774, 375.616, 52831.472 23/11/14,22:19:15,06,07,1, 11.9,1,1, -4.222, 10439.760, 375.615, 52831.462 23/11/14,22:19:15,07,07,1, 11.9,1,1, -4.222, 10439.755, 375.590, 52831.462 23/11/14,22:19:15,08,07,1, 11.9,1,1, -4.222, 10439.770, 375.586, 52831.474 23/11/14,22:19:15,09,07,1, 11.9,1,1, -4.222, 10439.742, 375.593, 52831.465 23/11/14,22:19:15,10,07,1, 11.9,1,1, -4.222, 10439.766, 375.600, 52831.627 23/11/14,22:19:15,11,07,1, 11.9,1,1, -4.222, 10439.756, 375.577, 52831.430 23/11/14,22:19:15,12,07,1, 11.9,1,1, -4.222, 10439.738, 375.578, 52831.450 23/11/14,22:19:15,13,07,1, 11.9,1,1, -4.222, 10439.760, 375.576, 52831.459 23/11/14,22:19:15,14,07,1, 11.9,1,1, -4.222, 10439.724, 375.597, 52831.458 23/11/14,22:19:15,15,07,1, 11.9,1,1, -4.222, 10439.731, 375.588, 52831.464 23/11/14,22:19:15,16,07,1, 11.9,1,1, -4.222, 10439.718, 375.568, 52831.411 23/11/14,22:19:15,17,07,1, 11.9,1,1, -4.222, 10439.700, 375.584, 52831.413 23/11/14,22:19:15,18,07,1, 11.9,1,1, -4.222, 10439.719, 375.595, 52831.470 23/11/14,22:19:15,19,07,1, 11.9,1,1, -4.222, 10439.727, 375.593, 52831.397 23/11/14,22:19:16,00,07,1, 11.9,1,1, -4.221, 10439.725, 375.593, 52831.397 23/11/14,22:19:16,01,07,1, 11.9,1,1, -4.221, 10439.703, 375.607, 52831.407 23/11/14,22:19:16,02,07,1, 11.9,1,1, -4.221, 10439.698, 375.598, 52831.401 23/11/14,22:19:16,03,07,1, 11.9,1,1, -4.221, 10439.719, 375.609, 52831.416 23/11/14,22:19:16,04,07,1, 11.9,1,1, -4.221, 10439.683, 375.608, 52831.419 23/11/14,22:19:16,05,07,1, 11.9,1,1, -4.221, 10439.701, 375.624, 52831.384 23/11/14,22:19:16,06,07,1, 11.9,1,1, -4.221, 10439.678, 375.612, 52831.385 23/11/14,22:19:16,07,07,1, 11.9,1,1, -4.221, 10439.673, 375.620, 52831.388 23/11/14,22:19:16,08,07,1, 11.9,1,1, -4.221, 10439.686, 375.622, 52831.400 23/11/14,22:19:16,09,07,1, 11.9,1,1, -4.221, 10439.674, 375.611, 52831.413 23/11/14,22:19:16,10,07,1, 11.9,1,1, -4.221, 10439.676, 375.580, 52831.393 23/11/14,22:19:16,11,07,1, 11.9,1,1, -4.221, 10439.701, 375.619, 52831.415 23/11/14,22:19:16,12,07,1, 11.9,1,1, -4.221, 10439.669, 375.631, 52831.399 23/11/14,22:19:16,13,07,1, 11.9,1,1, -4.221, 10439.646, 375.620, 52831.409 23/11/14,22:19:16,14,07,1, 11.9,1,1, -4.221, 10439.662, 375.596, 52831.399 23/11/14,22:19:16,15,07,1, 11.9,1,1, -4.221, 10439.656, 375.614, 52831.416 23/11/14,22:19:16,16,07,1, 11.9,1,1, -4.221, 10439.625, 375.614, 52831.369 23/11/14,22:19:16,17,07,1, 11.9,1,1, -4.221, 10439.658, 375.625, 52831.369 23/11/14,22:19:16,18,07,1, 11.9,1,1, -4.221, 10439.642, 375.629, 52831.411 23/11/14,22:19:16,19,07,1, 11.9,1,1, -4.221, 10439.642, 375.622, 52831.357 23/11/14,22:19:17,00,07,1, 11.8,1,1, -4.221, 10439.641, 375.622, 52831.357 23/11/14,22:19:17,01,07,1, 11.8,1,1, -4.221, 10439.651, 375.603, 52831.343 23/11/14,22:19:17,02,07,1, 11.8,1,1, -4.221, 10439.633, 375.628, 52831.374 23/11/14,22:19:17,03,07,1, 11.8,1,1, -4.221, 10439.627, 375.616, 52831.358 23/11/14,22:19:17,04,07,1, 11.8,1,1, -4.221, 10439.621, 375.633, 52831.364 23/11/14,22:19:17,05,07,1, 11.8,1,1, -4.221, 10439.609, 375.629, 52831.358 23/11/14,22:19:17,06,07,1, 11.8,1,1, -4.221, 10439.600, 375.624, 52831.380 23/11/14,22:19:17,07,07,1, 11.8,1,1, -4.221, 10439.604, 375.610, 52831.350 23/11/14,22:19:17,08,07,1, 11.8,1,1, -4.221, 10439.626, 375.607, 52831.362 23/11/14,22:19:17,09,07,1, 11.8,1,1, -4.221, 10439.605, 375.633, 52831.371 23/11/14,22:19:17,10,07,1, 11.8,1,1, -4.221, 10439.616, 375.634, 52831.357 23/11/14,22:19:17,11,07,1, 11.8,1,1, -4.221, 10439.582, 375.631, 52831.326 23/11/14,22:19:17,12,07,1, 11.8,1,1, -4.221, 10439.559, 375.627, 52831.358 23/11/14,22:19:17,13,07,1, 11.8,1,1, -4.221, 10439.573, 375.626, 52831.332 23/11/14,22:19:17,14,07,1, 11.8,1,1, -4.221, 10439.570, 375.642, 52831.342 23/11/14,22:19:17,15,07,1, 11.8,1,1, -4.221, 10439.566, 375.619, 52831.346 23/11/14,22:19:17,16,07,1, 11.8,1,1, -4.221, 10439.558, 375.649, 52831.348 23/11/14,22:19:17,17,07,1, 11.8,1,1, -4.221, 10439.552, 375.637, 52831.311 23/11/14,22:19:17,18,07,1, 11.8,1,1, -4.221, 10439.556, 375.627, 52831.293 23/11/14,22:19:17,19,07,1, 11.8,1,1, -4.221, 10439.559, 375.634, 52831.334 23/11/14,22:19:18,00,07,1, 11.9,1,1, -4.218, 10439.558, 375.634, 52831.334 23/11/14,22:19:18,01,07,1, 11.9,1,1, -4.218, 10439.540, 375.629, 52831.319 23/11/14,22:19:18,02,07,1, 11.9,1,1, -4.218, 10439.539, 375.621, 52831.276 23/11/14,22:19:18,03,07,1, 11.9,1,1, -4.218, 10439.546, 375.642, 52831.302 23/11/14,22:19:18,04,07,1, 11.9,1,1, -4.218, 10439.557, 375.651, 52831.455 23/11/14,22:19:18,05,07,1, 11.9,1,1, -4.218, 10439.540, 375.635, 52831.216 23/11/14,22:19:18,06,07,1, 11.9,1,1, -4.218, 10439.528, 375.648, 52831.300 23/11/14,22:19:18,07,07,1, 11.9,1,1, -4.218, 10439.506, 375.656, 52831.271 23/11/14,22:19:18,08,07,1, 11.9,1,1, -4.218, 10439.546, 375.667, 52831.266 23/11/14,22:19:18,09,07,1, 11.9,1,1, -4.218, 10439.517, 375.629, 52831.276 23/11/14,22:19:18,10,07,1, 11.9,1,1, -4.218, 10439.522, 375.630, 52831.306 23/11/14,22:19:18,11,07,1, 11.9,1,1, -4.218, 10439.522, 375.630, 52831.280 23/11/14,22:19:18,12,07,1, 11.9,1,1, -4.218, 10439.539, 375.664, 52831.300 23/11/14,22:19:18,13,07,1, 11.9,1,1, -4.218, 10439.532, 375.654, 52831.254 23/11/14,22:19:18,14,07,1, 11.9,1,1, -4.218, 10439.518, 375.629, 52831.270 23/11/14,22:19:18,15,07,1, 11.9,1,1, -4.218, 10439.533, 375.628, 52831.282 23/11/14,22:19:18,16,07,1, 11.9,1,1, -4.218, 10439.498, 375.665, 52831.272 23/11/14,22:19:18,17,07,1, 11.9,1,1, -4.218, 10439.497, 375.654, 52831.248 23/11/14,22:19:18,18,07,1, 11.9,1,1, -4.218, 10439.488, 375.665, 52831.252 23/11/14,22:19:18,19,07,1, 11.9,1,1, -4.218, 10439.454, 375.638, 52831.243 23/11/14,22:19:19,00,07,1, 11.9,1,1, -4.224, 10439.450, 375.638, 52831.243 23/11/14,22:19:19,01,07,1, 11.9,1,1, -4.224, 10439.470, 375.628, 52830.949 23/11/14,22:19:19,02,07,1, 11.9,1,1, -4.224, 10439.471, 375.656, 52831.189 23/11/14,22:19:19,03,07,1, 11.9,1,1, -4.224, 10439.464, 375.681, 52831.236 23/11/14,22:19:19,04,07,1, 11.9,1,1, -4.224, 10439.455, 375.648, 52831.218 23/11/14,22:19:19,05,07,1, 11.9,1,1, -4.224, 10439.448, 375.671, 52831.246 23/11/14,22:19:19,06,07,1, 11.9,1,1, -4.224, 10439.456, 375.649, 52831.226 23/11/14,22:19:19,07,07,1, 11.9,1,1, -4.224, 10439.476, 375.664, 52831.223 23/11/14,22:19:19,08,07,1, 11.9,1,1, -4.224, 10439.455, 375.644, 52831.209 23/11/14,22:19:19,09,07,1, 11.9,1,1, -4.224, 10439.455, 375.668, 52831.174 23/11/14,22:19:19,10,07,1, 11.9,1,1, -4.224, 10439.453, 375.661, 52831.215 23/11/14,22:19:19,11,07,1, 11.9,1,1, -4.224, 10439.446, 375.674, 52831.183 23/11/14,22:19:19,12,07,1, 11.9,1,1, -4.224, 10439.453, 375.658, 52831.220 23/11/14,22:19:19,13,07,1, 11.9,1,1, -4.224, 10439.419, 375.664, 52831.191 23/11/14,22:19:19,14,07,1, 11.9,1,1, -4.224, 10439.424, 375.651, 52831.182 23/11/14,22:19:19,15,07,1, 11.9,1,1, -4.224, 10439.434, 375.653, 52831.177 23/11/14,22:19:19,16,07,1, 11.9,1,1, -4.224, 10439.415, 375.680, 52831.177 23/11/14,22:19:19,17,07,1, 11.9,1,1, -4.224, 10439.417, 375.665, 52831.185 23/11/14,22:19:19,18,07,1, 11.9,1,1, -4.224, 10439.427, 375.654, 52831.164 23/11/14,22:19:19,19,07,1, 11.9,1,1, -4.224, 10439.440, 375.643, 52831.187 23/11/14,22:19:20,00,07,1, 11.9,1,1, -4.219, 10439.433, 375.643, 52831.187 23/11/14,22:19:20,01,07,1, 11.9,1,1, -4.219, 10439.421, 375.663, 52831.177 23/11/14,22:19:20,02,07,1, 11.9,1,1, -4.219, 10439.404, 375.662, 52831.181 23/11/14,22:19:20,03,07,1, 11.9,1,1, -4.219, 10439.396, 375.660, 52831.154 23/11/14,22:19:20,04,07,1, 11.9,1,1, -4.219, 10439.395, 375.681, 52831.140 23/11/14,22:19:20,05,07,1, 11.9,1,1, -4.219, 10439.436, 375.662, 52831.242 23/11/14,22:19:20,06,07,1, 11.9,1,1, -4.219, 10439.386, 375.672, 52831.130 23/11/14,22:19:20,07,07,1, 11.9,1,1, -4.219, 10439.384, 375.676, 52831.202 23/11/14,22:19:20,08,07,1, 11.9,1,1, -4.219, 10439.387, 375.669, 52831.154 23/11/14,22:19:20,09,07,1, 11.9,1,1, -4.219, 10439.377, 375.661, 52831.128 23/11/14,22:19:20,10,07,1, 11.9,1,1, -4.219, 10439.374, 375.678, 52831.130 23/11/14,22:19:20,11,07,1, 11.9,1,1, -4.219, 10439.376, 375.686, 52831.140 23/11/14,22:19:20,12,07,1, 11.9,1,1, -4.219, 10439.383, 375.666, 52831.112 23/11/14,22:19:20,13,07,1, 11.9,1,1, -4.219, 10439.352, 375.691, 52831.107 23/11/14,22:19:20,14,07,1, 11.9,1,1, -4.219, 10439.346, 375.686, 52831.121 23/11/14,22:19:20,15,07,1, 11.9,1,1, -4.219, 10439.359, 375.685, 52831.145 23/11/14,22:19:20,16,07,1, 11.9,1,1, -4.219, 10439.370, 375.678, 52831.136 23/11/14,22:19:20,17,07,1, 11.9,1,1, -4.219, 10439.381, 375.682, 52831.147 23/11/14,22:19:20,18,07,1, 11.9,1,1, -4.219, 10439.351, 375.691, 52831.116 23/11/14,22:19:20,19,07,1, 11.9,1,1, -4.219, 10439.356, 375.698, 52831.099 23/11/14,22:19:21,00,07,1, 11.9,1,1, -4.223, 10439.349, 375.698, 52831.099 23/11/14,22:19:21,01,07,1, 11.9,1,1, -4.223, 10439.357, 375.708, 52831.039 23/11/14,22:19:21,02,07,1, 11.9,1,1, -4.223, 10439.309, 375.691, 52831.070 23/11/14,22:19:21,03,07,1, 11.9,1,1, -4.223, 10439.323, 375.686, 52831.139 23/11/14,22:19:21,04,07,1, 11.9,1,1, -4.223, 10439.309, 375.704, 52831.086 23/11/14,22:19:21,05,07,1, 11.9,1,1, -4.223, 10439.325, 375.723, 52831.133 23/11/14,22:19:21,06,07,1, 11.9,1,1, -4.223, 10439.310, 375.713, 52831.099 23/11/14,22:19:21,07,07,1, 11.9,1,1, -4.223, 10439.307, 375.711, 52831.079 23/11/14,22:19:21,08,07,1, 11.9,1,1, -4.223, 10439.311, 375.684, 52831.089 23/11/14,22:19:21,09,07,1, 11.9,1,1, -4.223, 10439.299, 375.707, 52831.056 23/11/14,22:19:21,10,07,1, 11.9,1,1, -4.223, 10439.316, 375.708, 52831.058 23/11/14,22:19:21,11,07,1, 11.9,1,1, -4.223, 10439.283, 375.697, 52831.083 23/11/14,22:19:21,12,07,1, 11.9,1,1, -4.223, 10439.294, 375.721, 52831.044 23/11/14,22:19:21,13,07,1, 11.9,1,1, -4.223, 10439.289, 375.700, 52831.111 23/11/14,22:19:21,14,07,1, 11.9,1,1, -4.223, 10439.287, 375.718, 52831.075 23/11/14,22:19:21,15,07,1, 11.9,1,1, -4.223, 10439.275, 375.720, 52831.033 23/11/14,22:19:21,16,07,1, 11.9,1,1, -4.223, 10439.285, 375.709, 52831.050 23/11/14,22:19:21,17,07,1, 11.9,1,1, -4.223, 10439.293, 375.725, 52831.049 23/11/14,22:19:21,18,07,1, 11.9,1,1, -4.223, 10439.294, 375.694, 52831.012 23/11/14,22:19:21,19,07,1, 11.9,1,1, -4.223, 10439.284, 375.715, 52831.043 23/11/14,22:19:22,00,07,1, 11.9,1,1, -4.224, 10439.283, 375.715, 52831.043 23/11/14,22:19:22,01,07,1, 11.9,1,1, -4.224, 10439.273, 375.739, 52831.083 23/11/14,22:19:22,02,07,1, 11.9,1,1, -4.224, 10439.256, 375.710, 52831.039 23/11/14,22:19:22,03,07,1, 11.9,1,1, -4.224, 10439.269, 375.716, 52831.037 23/11/14,22:19:22,04,07,1, 11.9,1,1, -4.224, 10439.228, 375.740, 52830.915 23/11/14,22:19:22,05,07,1, 11.9,1,1, -4.224, 10439.291, 375.714, 52831.055 23/11/14,22:19:22,06,07,1, 11.9,1,1, -4.224, 10439.303, 375.706, 52830.978 23/11/14,22:19:22,07,07,1, 11.9,1,1, -4.224, 10439.277, 375.740, 52831.037 23/11/14,22:19:22,08,07,1, 11.9,1,1, -4.224, 10439.252, 375.702, 52831.059 23/11/14,22:19:22,09,07,1, 11.9,1,1, -4.224, 10439.252, 375.703, 52831.029 23/11/14,22:19:22,10,07,1, 11.9,1,1, -4.224, 10439.252, 375.715, 52831.028 23/11/14,22:19:22,11,07,1, 11.9,1,1, -4.224, 10439.233, 375.729, 52831.046 23/11/14,22:19:22,12,07,1, 11.9,1,1, -4.224, 10439.252, 375.733, 52831.025 23/11/14,22:19:22,13,07,1, 11.9,1,1, -4.224, 10439.234, 375.712, 52830.811 23/11/14,22:19:22,14,07,1, 11.9,1,1, -4.224, 10439.239, 375.730, 52830.926 23/11/14,22:19:22,15,07,1, 11.9,1,1, -4.224, 10439.210, 375.717, 52830.934 23/11/14,22:19:22,16,07,1, 11.9,1,1, -4.224, 10439.188, 375.729, 52830.945 23/11/14,22:19:22,17,07,1, 11.9,1,1, -4.224, 10439.238, 375.748, 52830.965 23/11/14,22:19:22,18,07,1, 11.9,1,1, -4.224, 10439.213, 375.734, 52831.013 23/11/14,22:19:22,19,07,1, 11.9,1,1, -4.224, 10439.181, 375.737, 52831.023 23/11/14,22:19:23,00,07,1, 11.9,1,1, -4.220, 10439.174, 375.737, 52831.023 23/11/14,22:19:23,01,07,1, 11.9,1,1, -4.220, 10439.191, 375.729, 52831.014 23/11/14,22:19:23,02,07,1, 11.9,1,1, -4.220, 10439.178, 375.686, 52830.982 23/11/14,22:19:23,03,07,1, 11.9,1,1, -4.220, 10439.178, 375.711, 52830.979 23/11/14,22:19:23,04,07,1, 11.9,1,1, -4.220, 10439.169, 375.739, 52831.014 23/11/14,22:19:23,05,07,1, 11.9,1,1, -4.220, 10439.152, 375.752, 52831.000 23/11/14,22:19:23,06,07,1, 11.9,1,1, -4.220, 10439.174, 375.729, 52830.975 23/11/14,22:19:23,07,07,1, 11.9,1,1, -4.220, 10439.180, 375.736, 52830.987 23/11/14,22:19:23,08,07,1, 11.9,1,1, -4.220, 10439.166, 375.711, 52830.977 23/11/14,22:19:23,09,07,1, 11.9,1,1, -4.220, 10439.162, 375.761, 52830.948 23/11/14,22:19:23,10,07,1, 11.9,1,1, -4.220, 10439.185, 375.741, 52831.002 23/11/14,22:19:23,11,07,1, 11.9,1,1, -4.220, 10439.165, 375.732, 52830.943 23/11/14,22:19:23,12,07,1, 11.9,1,1, -4.220, 10439.143, 375.726, 52830.973 23/11/14,22:19:23,13,07,1, 11.9,1,1, -4.220, 10439.167, 375.740, 52830.995 23/11/14,22:19:23,14,07,1, 11.9,1,1, -4.220, 10439.145, 375.760, 52830.978 23/11/14,22:19:23,15,07,1, 11.9,1,1, -4.220, 10439.143, 375.760, 52830.926 23/11/14,22:19:23,16,07,1, 11.9,1,1, -4.220, 10439.124, 375.742, 52830.926 23/11/14,22:19:23,17,07,1, 11.9,1,1, -4.220, 10439.136, 375.750, 52830.917 23/11/14,22:19:23,18,07,1, 11.9,1,1, -4.220, 10439.130, 375.768, 52830.949 23/11/14,22:19:23,19,07,1, 11.9,1,1, -4.220, 10439.135, 375.785, 52830.957 23/11/14,22:19:24,00,07,1, 11.9,1,1, -4.220, 10439.132, 375.785, 52830.957 23/11/14,22:19:24,01,07,1, 11.9,1,1, -4.220, 10439.120, 375.768, 52830.965 23/11/14,22:19:24,02,07,1, 11.9,1,1, -4.220, 10439.126, 375.737, 52830.929 23/11/14,22:19:24,03,07,1, 11.9,1,1, -4.220, 10439.111, 375.781, 52830.926 23/11/14,22:19:24,04,07,1, 11.9,1,1, -4.220, 10439.101, 375.783, 52830.949 23/11/14,22:19:24,05,07,1, 11.9,1,1, -4.220, 10439.125, 375.769, 52830.893 23/11/14,22:19:24,06,07,1, 11.9,1,1, -4.220, 10439.094, 375.747, 52830.892 23/11/14,22:19:24,07,07,1, 11.9,1,1, -4.220, 10439.079, 375.770, 52830.905 23/11/14,22:19:24,08,07,1, 11.9,1,1, -4.220, 10439.091, 375.792, 52830.921 23/11/14,22:19:24,09,07,1, 11.9,1,1, -4.220, 10439.091, 375.781, 52830.903 23/11/14,22:19:24,10,07,1, 11.9,1,1, -4.220, 10439.105, 375.782, 52830.814 23/11/14,22:19:24,11,07,1, 11.9,1,1, -4.220, 10439.102, 375.779, 52830.947 23/11/14,22:19:24,12,07,1, 11.9,1,1, -4.220, 10439.105, 375.770, 52830.901 23/11/14,22:19:24,13,07,1, 11.9,1,1, -4.220, 10439.092, 375.790, 52830.890 23/11/14,22:19:24,14,07,1, 11.9,1,1, -4.220, 10439.062, 375.785, 52830.887 23/11/14,22:19:24,15,07,1, 11.9,1,1, -4.220, 10439.064, 375.806, 52830.883 23/11/14,22:19:24,16,07,1, 11.9,1,1, -4.220, 10439.054, 375.805, 52830.869 23/11/14,22:19:24,17,07,1, 11.9,1,1, -4.220, 10439.066, 375.786, 52830.867 23/11/14,22:19:24,18,07,1, 11.9,1,1, -4.220, 10439.057, 375.815, 52830.860 23/11/14,22:19:24,19,07,1, 11.9,1,1, -4.220, 10439.050, 375.815, 52830.886 23/11/14,22:19:25,00,07,1, 11.9,1,1, -4.217, 10439.049, 375.815, 52830.886 23/11/14,22:19:25,01,07,1, 11.9,1,1, -4.217, 10439.036, 375.806, 52830.775 23/11/14,22:19:25,02,07,1, 11.9,1,1, -4.217, 10439.037, 375.804, 52830.878 23/11/14,22:19:25,03,07,1, 11.9,1,1, -4.217, 10439.025, 375.821, 52830.879 23/11/14,22:19:25,04,07,1, 11.9,1,1, -4.217, 10439.040, 375.824, 52830.881 23/11/14,22:19:25,05,07,1, 11.9,1,1, -4.217, 10439.006, 375.822, 52830.927 23/11/14,22:19:25,06,07,1, 11.9,1,1, -4.217, 10439.006, 375.808, 52830.859 23/11/14,22:19:25,07,07,1, 11.9,1,1, -4.217, 10439.027, 375.828, 52830.868 23/11/14,22:19:25,08,07,1, 11.9,1,1, -4.217, 10439.012, 375.830, 52830.847 23/11/14,22:19:25,09,07,1, 11.9,1,1, -4.217, 10439.000, 375.834, 52830.835 23/11/14,22:19:25,10,07,1, 11.9,1,1, -4.217, 10439.005, 375.804, 52830.807 23/11/14,22:19:25,11,07,1, 11.9,1,1, -4.217, 10438.985, 375.830, 52830.812 23/11/14,22:19:25,12,07,1, 11.9,1,1, -4.217, 10439.009, 375.827, 52830.815 23/11/14,22:19:25,13,07,1, 11.9,1,1, -4.217, 10439.016, 375.842, 52830.830 23/11/14,22:19:25,14,07,1, 11.9,1,1, -4.217, 10438.997, 375.827, 52830.831 23/11/14,22:19:25,15,07,1, 11.9,1,1, -4.217, 10439.005, 375.839, 52830.834 23/11/14,22:19:25,16,07,1, 11.9,1,1, -4.217, 10438.987, 375.837, 52830.787 23/11/14,22:19:25,17,07,1, 11.9,1,1, -4.217, 10438.994, 375.832, 52830.812 23/11/14,22:19:25,18,07,1, 11.9,1,1, -4.217, 10438.959, 375.839, 52830.801 23/11/14,22:19:25,19,07,1, 11.9,1,1, -4.217, 10438.966, 375.852, 52830.768 23/11/14,22:19:26,00,07,1, 11.9,1,1, -4.222, 10438.966, 375.852, 52830.768 23/11/14,22:19:26,01,07,1, 11.9,1,1, -4.222, 10438.979, 375.840, 52830.803 23/11/14,22:19:26,02,07,1, 11.9,1,1, -4.222, 10438.987, 375.821, 52830.643 23/11/14,22:19:26,03,07,1, 11.9,1,1, -4.222, 10438.954, 375.843, 52830.780 23/11/14,22:19:26,04,07,1, 11.9,1,1, -4.222, 10438.938, 375.856, 52830.802 23/11/14,22:19:26,05,07,1, 11.9,1,1, -4.222, 10438.929, 375.831, 52830.795 23/11/14,22:19:26,06,07,1, 11.9,1,1, -4.222, 10438.946, 375.821, 52830.771 23/11/14,22:19:26,07,07,1, 11.9,1,1, -4.222, 10438.931, 375.858, 52830.817 23/11/14,22:19:26,08,07,1, 11.9,1,1, -4.222, 10438.938, 375.868, 52830.763 23/11/14,22:19:26,09,07,1, 11.9,1,1, -4.222, 10438.921, 375.865, 52830.773 23/11/14,22:19:26,10,07,1, 11.9,1,1, -4.222, 10438.935, 375.841, 52830.769 23/11/14,22:19:26,11,07,1, 11.9,1,1, -4.222, 10438.922, 375.847, 52830.786 23/11/14,22:19:26,12,07,1, 11.9,1,1, -4.222, 10438.899, 375.837, 52830.768 23/11/14,22:19:26,13,07,1, 11.9,1,1, -4.222, 10438.910, 375.877, 52830.764 23/11/14,22:19:26,14,07,1, 11.9,1,1, -4.222, 10438.889, 375.862, 52830.752 23/11/14,22:19:26,15,07,1, 11.9,1,1, -4.222, 10438.885, 375.857, 52830.724 23/11/14,22:19:26,16,07,1, 11.9,1,1, -4.222, 10438.904, 375.858, 52830.753 23/11/14,22:19:26,17,07,1, 11.9,1,1, -4.222, 10438.898, 375.861, 52830.754 23/11/14,22:19:26,18,07,1, 11.9,1,1, -4.222, 10438.878, 375.887, 52830.760 23/11/14,22:19:26,19,07,1, 11.9,1,1, -4.222, 10438.853, 375.880, 52830.692 23/11/14,22:19:27,00,07,1, 11.9,1,1, -4.219, 10438.849, 375.880, 52830.692 23/11/14,22:19:27,01,07,1, 11.9,1,1, -4.219, 10438.879, 375.884, 52830.738 23/11/14,22:19:27,02,07,1, 11.9,1,1, -4.219, 10438.879, 375.858, 52830.713 23/11/14,22:19:27,03,07,1, 11.9,1,1, -4.219, 10438.862, 375.877, 52830.718 23/11/14,22:19:27,04,07,1, 11.9,1,1, -4.219, 10438.859, 375.877, 52830.688 23/11/14,22:19:27,05,07,1, 11.9,1,1, -4.219, 10438.858, 375.883, 52830.749 23/11/14,22:19:27,06,07,1, 11.9,1,1, -4.219, 10438.866, 375.890, 52830.731 23/11/14,22:19:27,07,07,1, 11.9,1,1, -4.219, 10438.872, 375.889, 52830.747 23/11/14,22:19:27,08,07,1, 11.9,1,1, -4.219, 10438.858, 375.893, 52830.714 23/11/14,22:19:27,09,07,1, 11.9,1,1, -4.219, 10438.845, 375.881, 52830.746 23/11/14,22:19:27,10,07,1, 11.9,1,1, -4.219, 10438.834, 375.907, 52830.730 23/11/14,22:19:27,11,07,1, 11.9,1,1, -4.219, 10438.829, 375.886, 52830.702 23/11/14,22:19:27,12,07,1, 11.9,1,1, -4.219, 10438.854, 375.889, 52830.746 23/11/14,22:19:27,13,07,1, 11.9,1,1, -4.219, 10438.832, 375.910, 52830.721 23/11/14,22:19:27,14,07,1, 11.9,1,1, -4.219, 10438.804, 375.894, 52830.719 23/11/14,22:19:27,15,07,1, 11.9,1,1, -4.219, 10438.823, 375.899, 52830.711 23/11/14,22:19:27,16,07,1, 11.9,1,1, -4.219, 10438.831, 375.912, 52830.695 23/11/14,22:19:27,17,07,1, 11.9,1,1, -4.219, 10438.833, 375.929, 52830.712 23/11/14,22:19:27,18,07,1, 11.9,1,1, -4.219, 10438.813, 375.910, 52830.696 23/11/14,22:19:27,19,07,1, 11.9,1,1, -4.219, 10438.794, 375.925, 52830.693 23/11/14,22:19:28,00,07,1, 11.9,1,1, -4.218, 10438.790, 375.925, 52830.693 23/11/14,22:19:28,01,07,1, 11.9,1,1, -4.218, 10438.823, 375.897, 52830.729 23/11/14,22:19:28,02,07,1, 11.9,1,1, -4.218, 10438.796, 375.888, 52830.674 23/11/14,22:19:28,03,07,1, 11.9,1,1, -4.218, 10438.787, 375.927, 52830.711 23/11/14,22:19:28,04,07,1, 11.9,1,1, -4.218, 10438.777, 375.894, 52830.673 23/11/14,22:19:28,05,07,1, 11.9,1,1, -4.218, 10438.767, 375.889, 52830.671 23/11/14,22:19:28,06,07,1, 11.9,1,1, -4.218, 10438.795, 375.898, 52830.721 23/11/14,22:19:28,07,07,1, 11.9,1,1, -4.218, 10438.775, 375.926, 52830.668 23/11/14,22:19:28,08,07,1, 11.9,1,1, -4.218, 10438.779, 375.911, 52830.660 23/11/14,22:19:28,09,07,1, 11.9,1,1, -4.218, 10438.754, 375.916, 52830.674 23/11/14,22:19:28,10,07,1, 11.9,1,1, -4.218, 10438.765, 375.931, 52830.655 23/11/14,22:19:28,11,07,1, 11.9,1,1, -4.218, 10438.756, 375.930, 52830.635 23/11/14,22:19:28,12,07,1, 11.9,1,1, -4.218, 10438.752, 375.920, 52830.656 23/11/14,22:19:28,13,07,1, 11.9,1,1, -4.218, 10438.771, 375.930, 52830.625 23/11/14,22:19:28,14,07,1, 11.9,1,1, -4.218, 10438.749, 375.919, 52830.621 23/11/14,22:19:28,15,07,1, 11.9,1,1, -4.218, 10438.762, 375.943, 52830.621 23/11/14,22:19:28,16,07,1, 11.9,1,1, -4.218, 10438.726, 375.939, 52830.593 23/11/14,22:19:28,17,07,1, 11.9,1,1, -4.218, 10438.735, 375.946, 52830.640 23/11/14,22:19:28,18,07,1, 11.9,1,1, -4.218, 10438.738, 375.916, 52830.616 23/11/14,22:19:28,19,07,1, 11.9,1,1, -4.218, 10438.704, 375.935, 52830.628 23/11/14,22:19:29,00,07,1, 11.9,1,1, -4.221, 10438.699, 375.935, 52830.628 23/11/14,22:19:29,01,07,1, 11.9,1,1, -4.221, 10438.712, 375.964, 52830.638 23/11/14,22:19:29,02,07,1, 11.9,1,1, -4.221, 10438.709, 375.971, 52830.607 23/11/14,22:19:29,03,07,1, 11.9,1,1, -4.221, 10438.698, 375.973, 52830.594 23/11/14,22:19:29,04,07,1, 11.9,1,1, -4.221, 10438.681, 375.959, 52830.580 23/11/14,22:19:29,05,07,1, 11.9,1,1, -4.221, 10438.701, 375.997, 52830.589 23/11/14,22:19:29,06,07,1, 11.9,1,1, -4.221, 10438.712, 375.993, 52830.584 23/11/14,22:19:29,07,07,1, 11.9,1,1, -4.221, 10438.671, 375.981, 52830.586 23/11/14,22:19:29,08,07,1, 11.9,1,1, -4.221, 10438.674, 375.970, 52830.607 23/11/14,22:19:29,09,07,1, 11.9,1,1, -4.221, 10438.666, 375.985, 52830.597 23/11/14,22:19:29,10,07,1, 11.9,1,1, -4.221, 10438.679, 376.012, 52830.585 23/11/14,22:19:29,11,07,1, 11.9,1,1, -4.221, 10438.651, 375.986, 52830.614 23/11/14,22:19:29,12,07,1, 11.9,1,1, -4.221, 10438.670, 375.986, 52830.598 23/11/14,22:19:29,13,07,1, 11.9,1,1, -4.221, 10438.648, 375.967, 52830.572 23/11/14,22:19:29,14,07,1, 11.9,1,1, -4.221, 10438.648, 376.010, 52830.561 23/11/14,22:19:29,15,07,1, 11.9,1,1, -4.221, 10438.655, 376.016, 52830.567 23/11/14,22:19:29,16,07,1, 11.9,1,1, -4.221, 10438.663, 375.993, 52830.567 23/11/14,22:19:29,17,07,1, 11.9,1,1, -4.221, 10438.647, 376.008, 52830.557 23/11/14,22:19:29,18,07,1, 11.9,1,1, -4.221, 10438.641, 376.035, 52830.599 23/11/14,22:19:29,19,07,1, 11.9,1,1, -4.221, 10438.626, 376.018, 52830.594 23/11/14,22:19:30,00,07,1, 11.9,1,1, -4.220, 10438.623, 376.018, 52830.594 23/11/14,22:19:30,01,07,1, 11.9,1,1, -4.220, 10438.635, 376.021, 52830.569 23/11/14,22:19:30,02,07,1, 11.9,1,1, -4.220, 10438.605, 376.022, 52830.531 23/11/14,22:19:30,03,07,1, 11.9,1,1, -4.220, 10438.603, 376.020, 52830.495 23/11/14,22:19:30,04,07,1, 11.9,1,1, -4.220, 10438.602, 376.010, 52830.542 23/11/14,22:19:30,05,07,1, 11.9,1,1, -4.220, 10438.623, 376.036, 52830.570 23/11/14,22:19:30,06,07,1, 11.9,1,1, -4.220, 10438.598, 376.029, 52830.581 23/11/14,22:19:30,07,07,1, 11.9,1,1, -4.220, 10438.589, 376.016, 52830.564 23/11/14,22:19:30,08,07,1, 11.9,1,1, -4.220, 10438.597, 376.016, 52830.543 23/11/14,22:19:30,09,07,1, 11.9,1,1, -4.220, 10438.604, 376.038, 52830.514 23/11/14,22:19:30,10,07,1, 11.9,1,1, -4.220, 10438.595, 376.027, 52830.489 23/11/14,22:19:30,11,07,1, 11.9,1,1, -4.220, 10438.574, 376.020, 52830.557 23/11/14,22:19:30,12,07,1, 11.9,1,1, -4.220, 10438.573, 376.047, 52830.519 23/11/14,22:19:30,13,07,1, 11.9,1,1, -4.220, 10438.548, 376.038, 52830.519 23/11/14,22:19:30,14,07,1, 11.9,1,1, -4.220, 10438.558, 376.046, 52830.515 23/11/14,22:19:30,15,07,1, 11.9,1,1, -4.220, 10438.569, 376.037, 52830.533 23/11/14,22:19:30,16,07,1, 11.9,1,1, -4.220, 10438.540, 376.038, 52830.508 23/11/14,22:19:30,17,07,1, 11.9,1,1, -4.220, 10438.556, 376.035, 52830.495 23/11/14,22:19:30,18,07,1, 11.9,1,1, -4.220, 10438.538, 376.035, 52830.482 23/11/14,22:19:30,19,07,1, 11.9,1,1, -4.220, 10438.528, 376.051, 52830.474 23/11/14,22:19:31,00,07,1, 11.8,1,1, -4.219, 10438.523, 376.051, 52830.474 23/11/14,22:19:31,01,07,1, 11.8,1,1, -4.219, 10438.534, 376.050, 52830.481 23/11/14,22:19:31,02,07,1, 11.8,1,1, -4.219, 10438.508, 376.034, 52830.463 23/11/14,22:19:31,03,07,1, 11.8,1,1, -4.219, 10438.530, 376.064, 52830.482 23/11/14,22:19:31,04,07,1, 11.8,1,1, -4.219, 10438.509, 376.049, 52830.489 23/11/14,22:19:31,05,07,1, 11.8,1,1, -4.219, 10438.525, 376.049, 52830.501 23/11/14,22:19:31,06,07,1, 11.8,1,1, -4.219, 10438.518, 376.065, 52830.460 23/11/14,22:19:31,07,07,1, 11.8,1,1, -4.219, 10438.535, 376.056, 52830.451 23/11/14,22:19:31,08,07,1, 11.8,1,1, -4.219, 10438.493, 376.062, 52830.472 23/11/14,22:19:31,09,07,1, 11.8,1,1, -4.219, 10438.502, 376.072, 52830.472 23/11/14,22:19:31,10,07,1, 11.8,1,1, -4.219, 10438.480, 376.056, 52830.466 23/11/14,22:19:31,11,07,1, 11.8,1,1, -4.219, 10438.479, 376.073, 52830.435 23/11/14,22:19:31,12,07,1, 11.8,1,1, -4.219, 10438.494, 376.084, 52830.450 23/11/14,22:19:31,13,07,1, 11.8,1,1, -4.219, 10438.477, 376.069, 52830.455 23/11/14,22:19:31,14,07,1, 11.8,1,1, -4.219, 10438.473, 376.079, 52830.412 23/11/14,22:19:31,15,07,1, 11.8,1,1, -4.219, 10438.476, 376.086, 52830.437 23/11/14,22:19:31,16,07,1, 11.8,1,1, -4.219, 10438.491, 376.066, 52830.244 23/11/14,22:19:31,17,07,1, 11.8,1,1, -4.219, 10438.488, 376.077, 52830.380 23/11/14,22:19:31,18,07,1, 11.8,1,1, -4.219, 10438.470, 376.107, 52830.394 23/11/14,22:19:31,19,07,1, 11.8,1,1, -4.219, 10438.477, 376.076, 52830.463 23/11/14,22:19:32,00,07,1, 11.8,1,1, -4.221, 10438.473, 376.076, 52830.463 23/11/14,22:19:32,01,07,1, 11.8,1,1, -4.221, 10438.438, 376.091, 52830.446 23/11/14,22:19:32,02,07,1, 11.8,1,1, -4.221, 10438.436, 376.083, 52830.452 23/11/14,22:19:32,03,07,1, 11.8,1,1, -4.221, 10438.418, 376.108, 52830.432 23/11/14,22:19:32,04,07,1, 11.8,1,1, -4.221, 10438.416, 376.080, 52830.456 23/11/14,22:19:32,05,07,1, 11.8,1,1, -4.221, 10438.411, 376.095, 52830.430 23/11/14,22:19:32,06,07,1, 11.8,1,1, -4.221, 10438.402, 376.108, 52830.431 23/11/14,22:19:32,07,07,1, 11.8,1,1, -4.221, 10438.400, 376.112, 52830.441 23/11/14,22:19:32,08,07,1, 11.8,1,1, -4.221, 10438.398, 376.112, 52830.426 23/11/14,22:19:32,09,07,1, 11.8,1,1, -4.221, 10438.423, 376.126, 52830.366 23/11/14,22:19:32,10,07,1, 11.8,1,1, -4.221, 10438.409, 376.126, 52830.427 23/11/14,22:19:32,11,07,1, 11.8,1,1, -4.221, 10438.389, 376.117, 52830.419 23/11/14,22:19:32,12,07,1, 11.8,1,1, -4.221, 10438.381, 376.120, 52830.298 23/11/14,22:19:32,13,07,1, 11.8,1,1, -4.221, 10438.378, 376.138, 52830.457 23/11/14,22:19:32,14,07,1, 11.8,1,1, -4.221, 10438.401, 376.135, 52830.435 23/11/14,22:19:32,15,07,1, 11.8,1,1, -4.221, 10438.365, 376.131, 52830.427 23/11/14,22:19:32,16,07,1, 11.8,1,1, -4.221, 10438.372, 376.127, 52830.413 23/11/14,22:19:32,17,07,1, 11.8,1,1, -4.221, 10438.393, 376.126, 52830.406 23/11/14,22:19:32,18,07,1, 11.8,1,1, -4.221, 10438.374, 376.142, 52830.366 23/11/14,22:19:32,19,07,1, 11.8,1,1, -4.221, 10438.360, 376.147, 52830.399 23/11/14,22:19:33,00,07,1, 11.9,1,1, -4.225, 10438.356, 376.147, 52830.399 23/11/14,22:19:33,01,07,1, 11.9,1,1, -4.225, 10438.357, 376.148, 52830.370 23/11/14,22:19:33,02,07,1, 11.9,1,1, -4.225, 10438.351, 376.126, 52830.368 23/11/14,22:19:33,03,07,1, 11.9,1,1, -4.225, 10438.347, 376.175, 52830.394 23/11/14,22:19:33,04,07,1, 11.9,1,1, -4.225, 10438.344, 376.154, 52830.365 23/11/14,22:19:33,05,07,1, 11.9,1,1, -4.225, 10438.347, 376.153, 52830.379 23/11/14,22:19:33,06,07,1, 11.9,1,1, -4.225, 10438.325, 376.150, 52830.381 23/11/14,22:19:33,07,07,1, 11.9,1,1, -4.225, 10438.342, 376.157, 52830.381 23/11/14,22:19:33,08,07,1, 11.9,1,1, -4.225, 10438.333, 376.146, 52830.357 23/11/14,22:19:33,09,07,1, 11.9,1,1, -4.225, 10438.316, 376.173, 52830.330 23/11/14,22:19:33,10,07,1, 11.9,1,1, -4.225, 10438.279, 376.162, 52830.400 23/11/14,22:19:33,11,07,1, 11.9,1,1, -4.225, 10438.306, 376.187, 52830.375 23/11/14,22:19:33,12,07,1, 11.9,1,1, -4.225, 10438.291, 376.138, 52830.364 23/11/14,22:19:33,13,07,1, 11.9,1,1, -4.225, 10438.307, 376.188, 52830.391 23/11/14,22:19:33,14,07,1, 11.9,1,1, -4.225, 10438.281, 376.189, 52830.371 23/11/14,22:19:33,15,07,1, 11.9,1,1, -4.225, 10438.277, 376.174, 52830.363 23/11/14,22:19:33,16,07,1, 11.9,1,1, -4.225, 10438.303, 376.158, 52830.356 23/11/14,22:19:33,17,07,1, 11.9,1,1, -4.225, 10438.283, 376.169, 52830.349 23/11/14,22:19:33,18,07,1, 11.9,1,1, -4.225, 10438.298, 376.192, 52830.328 23/11/14,22:19:33,19,07,1, 11.9,1,1, -4.225, 10438.286, 376.194, 52830.356 23/11/14,22:19:34,00,07,1, 11.9,1,1, -4.223, 10438.281, 376.194, 52830.356 23/11/14,22:19:34,01,07,1, 11.9,1,1, -4.223, 10438.244, 376.205, 52830.357 23/11/14,22:19:34,02,07,1, 11.9,1,1, -4.223, 10438.251, 376.181, 52830.345 23/11/14,22:19:34,03,07,1, 11.9,1,1, -4.223, 10438.240, 376.189, 52830.309 23/11/14,22:19:34,04,07,1, 11.9,1,1, -4.223, 10438.249, 376.181, 52830.322 23/11/14,22:19:34,05,07,1, 11.9,1,1, -4.223, 10438.248, 376.202, 52830.347 23/11/14,22:19:34,06,07,1, 11.9,1,1, -4.223, 10438.231, 376.215, 52830.318 23/11/14,22:19:34,07,07,1, 11.9,1,1, -4.223, 10438.236, 376.231, 52830.312 23/11/14,22:19:34,08,07,1, 11.9,1,1, -4.223, 10438.240, 376.231, 52830.347 23/11/14,22:19:34,09,07,1, 11.9,1,1, -4.223, 10438.217, 376.207, 52830.323 23/11/14,22:19:34,10,07,1, 11.9,1,1, -4.223, 10438.228, 376.215, 52830.311 23/11/14,22:19:34,11,07,1, 11.9,1,1, -4.223, 10438.218, 376.185, 52830.300 23/11/14,22:19:34,12,07,1, 11.9,1,1, -4.223, 10438.214, 376.203, 52830.330 23/11/14,22:19:34,13,07,1, 11.9,1,1, -4.223, 10438.210, 376.207, 52830.290 23/11/14,22:19:34,14,07,1, 11.9,1,1, -4.223, 10438.203, 376.216, 52830.309 23/11/14,22:19:34,15,07,1, 11.9,1,1, -4.223, 10438.199, 376.223, 52830.345 23/11/14,22:19:34,16,07,1, 11.9,1,1, -4.223, 10438.216, 376.224, 52830.277 23/11/14,22:19:34,17,07,1, 11.9,1,1, -4.223, 10438.203, 376.229, 52830.287 23/11/14,22:19:34,18,07,1, 11.9,1,1, -4.223, 10438.192, 376.252, 52830.287 23/11/14,22:19:34,19,07,1, 11.9,1,1, -4.223, 10438.173, 376.228, 52830.291 23/11/14,22:19:35,00,07,1, 11.9,1,1, -4.221, 10438.173, 376.228, 52830.291 23/11/14,22:19:35,01,07,1, 11.9,1,1, -4.221, 10438.176, 376.231, 52830.298 23/11/14,22:19:35,02,07,1, 11.9,1,1, -4.221, 10438.177, 376.267, 52830.231 23/11/14,22:19:35,03,07,1, 11.9,1,1, -4.221, 10438.167, 376.238, 52830.285 23/11/14,22:19:35,04,07,1, 11.9,1,1, -4.221, 10438.183, 376.209, 52830.233 23/11/14,22:19:35,05,07,1, 11.9,1,1, -4.221, 10438.150, 376.241, 52830.278 23/11/14,22:19:35,06,07,1, 11.9,1,1, -4.221, 10438.153, 376.234, 52830.291 23/11/14,22:19:35,07,07,1, 11.9,1,1, -4.221, 10438.148, 376.244, 52830.274 23/11/14,22:19:35,08,07,1, 11.9,1,1, -4.221, 10438.135, 376.247, 52830.298 23/11/14,22:19:35,09,07,1, 11.9,1,1, -4.221, 10438.136, 376.261, 52830.301 23/11/14,22:19:35,10,07,1, 11.9,1,1, -4.221, 10438.142, 376.239, 52830.309 23/11/14,22:19:35,11,07,1, 11.9,1,1, -4.221, 10438.110, 376.249, 52830.284 23/11/14,22:19:35,12,07,1, 11.9,1,1, -4.221, 10438.131, 376.268, 52830.308 23/11/14,22:19:35,13,07,1, 11.9,1,1, -4.221, 10438.118, 376.261, 52830.305 23/11/14,22:19:35,14,07,1, 11.9,1,1, -4.221, 10438.126, 376.268, 52830.277 23/11/14,22:19:35,15,07,1, 11.9,1,1, -4.221, 10438.105, 376.254, 52830.256 23/11/14,22:19:35,16,07,1, 11.9,1,1, -4.221, 10438.117, 376.260, 52830.249 23/11/14,22:19:35,17,07,1, 11.9,1,1, -4.221, 10438.131, 376.267, 52830.259 23/11/14,22:19:35,18,07,1, 11.9,1,1, -4.221, 10438.099, 376.289, 52830.286 23/11/14,22:19:35,19,07,1, 11.9,1,1, -4.221, 10438.110, 376.282, 52830.280 23/11/14,22:19:36,00,07,1, 11.8,1,1, -4.220, 10438.106, 376.282, 52830.280 23/11/14,22:19:36,01,07,1, 11.8,1,1, -4.220, 10438.087, 376.303, 52830.256 23/11/14,22:19:36,02,07,1, 11.8,1,1, -4.220, 10438.095, 376.295, 52830.265 23/11/14,22:19:36,03,07,1, 11.8,1,1, -4.220, 10438.070, 376.290, 52830.266 23/11/14,22:19:36,04,07,1, 11.8,1,1, -4.220, 10438.075, 376.291, 52830.244 23/11/14,22:19:36,05,07,1, 11.8,1,1, -4.220, 10438.052, 376.291, 52830.212 23/11/14,22:19:36,06,07,1, 11.8,1,1, -4.220, 10438.059, 376.315, 52830.241 23/11/14,22:19:36,07,07,1, 11.8,1,1, -4.220, 10438.060, 376.320, 52830.253 23/11/14,22:19:36,08,07,1, 11.8,1,1, -4.220, 10438.080, 376.304, 52830.255 23/11/14,22:19:36,09,07,1, 11.8,1,1, -4.220, 10438.030, 376.285, 52830.245 23/11/14,22:19:36,10,07,1, 11.8,1,1, -4.220, 10438.019, 376.286, 52830.234 23/11/14,22:19:36,11,07,1, 11.8,1,1, -4.220, 10438.050, 376.296, 52830.244 23/11/14,22:19:36,12,07,1, 11.8,1,1, -4.220, 10438.036, 376.305, 52830.235 23/11/14,22:19:36,13,07,1, 11.8,1,1, -4.220, 10438.038, 376.310, 52830.195 23/11/14,22:19:36,14,07,1, 11.8,1,1, -4.220, 10438.014, 376.297, 52830.180 23/11/14,22:19:36,15,07,1, 11.8,1,1, -4.220, 10438.021, 376.342, 52830.224 23/11/14,22:19:36,16,07,1, 11.8,1,1, -4.220, 10438.032, 376.329, 52830.223 23/11/14,22:19:36,17,07,1, 11.8,1,1, -4.220, 10438.009, 376.307, 52830.191 23/11/14,22:19:36,18,07,1, 11.8,1,1, -4.220, 10438.004, 376.334, 52830.200 23/11/14,22:19:36,19,07,1, 11.8,1,1, -4.220, 10437.995, 376.327, 52830.208 23/11/14,22:19:37,00,07,1, 11.9,1,1, -4.218, 10437.989, 376.327, 52830.208 23/11/14,22:19:37,01,07,1, 11.9,1,1, -4.218, 10437.981, 376.333, 52830.377 23/11/14,22:19:37,02,07,1, 11.9,1,1, -4.218, 10437.968, 376.332, 52830.201 23/11/14,22:19:37,03,07,1, 11.9,1,1, -4.218, 10437.956, 376.337, 52830.196 23/11/14,22:19:37,04,07,1, 11.9,1,1, -4.218, 10437.956, 376.324, 52830.197 23/11/14,22:19:37,05,07,1, 11.9,1,1, -4.218, 10437.946, 376.335, 52830.147 23/11/14,22:19:37,06,07,1, 11.9,1,1, -4.218, 10437.969, 376.342, 52830.138 23/11/14,22:19:37,07,07,1, 11.9,1,1, -4.218, 10437.945, 376.348, 52830.158 23/11/14,22:19:37,08,07,1, 11.9,1,1, -4.218, 10437.968, 376.347, 52830.136 23/11/14,22:19:37,09,07,1, 11.9,1,1, -4.218, 10437.945, 376.362, 52830.120 23/11/14,22:19:37,10,07,1, 11.9,1,1, -4.218, 10437.956, 376.352, 52830.172 23/11/14,22:19:37,11,07,1, 11.9,1,1, -4.218, 10437.939, 376.384, 52830.174 23/11/14,22:19:37,12,07,1, 11.9,1,1, -4.218, 10437.923, 376.382, 52830.112 23/11/14,22:19:37,13,07,1, 11.9,1,1, -4.218, 10437.929, 376.371, 52830.121 23/11/14,22:19:37,14,07,1, 11.9,1,1, -4.218, 10437.934, 376.366, 52830.119 23/11/14,22:19:37,15,07,1, 11.9,1,1, -4.218, 10437.948, 376.368, 52830.113 23/11/14,22:19:37,16,07,1, 11.9,1,1, -4.218, 10437.922, 376.391, 52830.134 23/11/14,22:19:37,17,07,1, 11.9,1,1, -4.218, 10437.900, 376.380, 52830.094 23/11/14,22:19:37,18,07,1, 11.9,1,1, -4.218, 10437.915, 376.378, 52830.123 23/11/14,22:19:37,19,07,1, 11.9,1,1, -4.218, 10437.920, 376.400, 52830.163 23/11/14,22:19:38,00,07,1, 11.9,1,1, -4.219, 10437.914, 376.400, 52830.163 23/11/14,22:19:38,01,07,1, 11.9,1,1, -4.219, 10437.878, 376.412, 52830.077 23/11/14,22:19:38,02,07,1, 11.9,1,1, -4.219, 10437.889, 376.397, 52830.134 23/11/14,22:19:38,03,07,1, 11.9,1,1, -4.219, 10437.878, 376.393, 52830.122 23/11/14,22:19:38,04,07,1, 11.9,1,1, -4.219, 10437.912, 376.385, 52830.084 23/11/14,22:19:38,05,07,1, 11.9,1,1, -4.219, 10437.881, 376.405, 52830.097 23/11/14,22:19:38,06,07,1, 11.9,1,1, -4.219, 10437.869, 376.400, 52830.085 23/11/14,22:19:38,07,07,1, 11.9,1,1, -4.219, 10437.863, 376.392, 52830.113 23/11/14,22:19:38,08,07,1, 11.9,1,1, -4.219, 10437.886, 376.405, 52830.112 23/11/14,22:19:38,09,07,1, 11.9,1,1, -4.219, 10437.851, 376.411, 52830.115 23/11/14,22:19:38,10,07,1, 11.9,1,1, -4.219, 10437.861, 376.419, 52830.144 23/11/14,22:19:38,11,07,1, 11.9,1,1, -4.219, 10437.846, 376.434, 52830.113 23/11/14,22:19:38,12,07,1, 11.9,1,1, -4.219, 10437.838, 376.406, 52830.142 23/11/14,22:19:38,13,07,1, 11.9,1,1, -4.219, 10437.829, 376.413, 52830.089 23/11/14,22:19:38,14,07,1, 11.9,1,1, -4.219, 10437.837, 376.417, 52830.088 23/11/14,22:19:38,15,07,1, 11.9,1,1, -4.219, 10437.833, 376.429, 52830.109 23/11/14,22:19:38,16,07,1, 11.9,1,1, -4.219, 10437.840, 376.462, 52830.075 23/11/14,22:19:38,17,07,1, 11.9,1,1, -4.219, 10437.834, 376.422, 52830.106 23/11/14,22:19:38,18,07,1, 11.9,1,1, -4.219, 10437.827, 376.436, 52830.125 23/11/14,22:19:38,19,07,1, 11.9,1,1, -4.219, 10437.796, 376.424, 52830.083 23/11/14,22:19:39,00,07,1, 12.0,1,1, -4.216, 10437.789, 376.424, 52830.083 23/11/14,22:19:39,01,07,1, 12.0,1,1, -4.216, 10437.810, 376.452, 52830.087 23/11/14,22:19:39,02,07,1, 12.0,1,1, -4.216, 10437.800, 376.438, 52830.069 23/11/14,22:19:39,03,07,1, 12.0,1,1, -4.216, 10437.780, 376.449, 52830.085 23/11/14,22:19:39,04,07,1, 12.0,1,1, -4.216, 10437.777, 376.463, 52830.062 23/11/14,22:19:39,05,07,1, 12.0,1,1, -4.216, 10437.764, 376.464, 52830.089 23/11/14,22:19:39,06,07,1, 12.0,1,1, -4.216, 10437.789, 376.471, 52830.092 23/11/14,22:19:39,07,07,1, 12.0,1,1, -4.216, 10437.778, 376.475, 52830.095 23/11/14,22:19:39,08,07,1, 12.0,1,1, -4.216, 10437.756, 376.449, 52830.058 23/11/14,22:19:39,09,07,1, 12.0,1,1, -4.216, 10437.780, 376.476, 52830.081 23/11/14,22:19:39,10,07,1, 12.0,1,1, -4.216, 10437.759, 376.495, 52830.064 23/11/14,22:19:39,11,07,1, 12.0,1,1, -4.216, 10437.749, 376.484, 52830.031 23/11/14,22:19:39,12,07,1, 12.0,1,1, -4.216, 10437.753, 376.467, 52830.039 23/11/14,22:19:39,13,07,1, 12.0,1,1, -4.216, 10437.737, 376.491, 52830.042 23/11/14,22:19:39,14,07,1, 12.0,1,1, -4.216, 10437.740, 376.477, 52830.026 23/11/14,22:19:39,15,07,1, 12.0,1,1, -4.216, 10437.743, 376.519, 52830.049 23/11/14,22:19:39,16,07,1, 12.0,1,1, -4.216, 10437.743, 376.500, 52830.000 23/11/14,22:19:39,17,07,1, 12.0,1,1, -4.216, 10437.709, 376.493, 52830.024 23/11/14,22:19:39,18,07,1, 12.0,1,1, -4.216, 10437.725, 376.485, 52830.021 23/11/14,22:19:39,19,07,1, 12.0,1,1, -4.216, 10437.720, 376.491, 52830.062 23/11/14,22:19:40,00,08,1, 11.8,1,1, -4.219, 10437.714, 376.491, 52830.062 23/11/14,22:19:40,01,08,1, 11.8,1,1, -4.219, 10437.728, 376.516, 52830.029 23/11/14,22:19:40,02,08,1, 11.8,1,1, -4.219, 10437.685, 376.507, 52830.030 23/11/14,22:19:40,03,08,1, 11.8,1,1, -4.219, 10437.675, 376.519, 52830.033 23/11/14,22:19:40,04,08,1, 11.8,1,1, -4.219, 10437.689, 376.535, 52829.987 23/11/14,22:19:40,05,08,1, 11.8,1,1, -4.219, 10437.684, 376.535, 52830.037 23/11/14,22:19:40,06,08,1, 11.8,1,1, -4.219, 10437.676, 376.522, 52830.011 23/11/14,22:19:40,07,08,1, 11.8,1,1, -4.219, 10437.680, 376.521, 52830.037 23/11/14,22:19:40,08,08,1, 11.8,1,1, -4.219, 10437.652, 376.540, 52830.068 23/11/14,22:19:40,09,08,1, 11.8,1,1, -4.219, 10437.683, 376.536, 52830.039 23/11/14,22:19:40,10,08,1, 11.8,1,1, -4.219, 10437.685, 376.531, 52830.036 23/11/14,22:19:40,11,08,1, 11.8,1,1, -4.219, 10437.654, 376.543, 52830.028 23/11/14,22:19:40,12,08,1, 11.8,1,1, -4.219, 10437.664, 376.540, 52830.034 23/11/14,22:19:40,13,08,1, 11.8,1,1, -4.219, 10437.650, 376.530, 52829.999 23/11/14,22:19:40,14,08,1, 11.8,1,1, -4.219, 10437.656, 376.539, 52829.981 23/11/14,22:19:40,15,08,1, 11.8,1,1, -4.219, 10437.618, 376.585, 52829.982 23/11/14,22:19:40,16,08,1, 11.8,1,1, -4.219, 10437.627, 376.549, 52829.952 23/11/14,22:19:40,17,08,1, 11.8,1,1, -4.219, 10437.635, 376.578, 52829.972 23/11/14,22:19:40,18,08,1, 11.8,1,1, -4.219, 10437.635, 376.560, 52829.968 23/11/14,22:19:40,19,08,1, 11.8,1,1, -4.219, 10437.617, 376.560, 52829.944 23/11/14,22:19:41,00,07,1, 12.0,1,1, -4.220, 10437.614, 376.560, 52829.944 23/11/14,22:19:41,01,07,1, 12.0,1,1, -4.220, 10437.600, 376.580, 52829.960 23/11/14,22:19:41,02,07,1, 12.0,1,1, -4.220, 10437.609, 376.569, 52829.918 23/11/14,22:19:41,03,07,1, 12.0,1,1, -4.220, 10437.602, 376.599, 52829.940 23/11/14,22:19:41,04,07,1, 12.0,1,1, -4.220, 10437.581, 376.591, 52829.932 23/11/14,22:19:41,05,07,1, 12.0,1,1, -4.220, 10437.563, 376.592, 52829.957 23/11/14,22:19:41,06,07,1, 12.0,1,1, -4.220, 10437.591, 376.581, 52829.961 23/11/14,22:19:41,07,07,1, 12.0,1,1, -4.220, 10437.545, 376.594, 52829.942 23/11/14,22:19:41,08,07,1, 12.0,1,1, -4.220, 10437.566, 376.602, 52829.918 23/11/14,22:19:41,09,07,1, 12.0,1,1, -4.220, 10437.568, 376.596, 52829.924 23/11/14,22:19:41,10,07,1, 12.0,1,1, -4.220, 10437.542, 376.594, 52829.905 23/11/14,22:19:41,11,07,1, 12.0,1,1, -4.220, 10437.516, 376.615, 52829.919 23/11/14,22:19:41,12,07,1, 12.0,1,1, -4.220, 10437.533, 376.632, 52830.053 23/11/14,22:19:41,13,07,1, 12.0,1,1, -4.220, 10437.558, 376.616, 52829.940 23/11/14,22:19:41,14,07,1, 12.0,1,1, -4.220, 10437.535, 376.623, 52829.877 23/11/14,22:19:41,15,07,1, 12.0,1,1, -4.220, 10437.545, 376.625, 52829.909 23/11/14,22:19:41,16,07,1, 12.0,1,1, -4.220, 10437.530, 376.629, 52830.077 23/11/14,22:19:41,17,07,1, 12.0,1,1, -4.220, 10437.516, 376.616, 52829.819 23/11/14,22:19:41,18,07,1, 12.0,1,1, -4.220, 10437.538, 376.622, 52829.855 23/11/14,22:19:41,19,07,1, 12.0,1,1, -4.220, 10437.507, 376.630, 52829.855 23/11/14,22:19:42,00,07,1, 11.8,1,1, -4.222, 10437.505, 376.630, 52829.855 23/11/14,22:19:42,01,07,1, 11.8,1,1, -4.222, 10437.501, 376.629, 52829.865 23/11/14,22:19:42,02,07,1, 11.8,1,1, -4.222, 10437.489, 376.651, 52829.852 23/11/14,22:19:42,03,07,1, 11.8,1,1, -4.222, 10437.504, 376.616, 52829.838 23/11/14,22:19:42,04,07,1, 11.8,1,1, -4.222, 10437.505, 376.659, 52829.845 23/11/14,22:19:42,05,07,1, 11.8,1,1, -4.222, 10437.487, 376.675, 52829.894 23/11/14,22:19:42,06,07,1, 11.8,1,1, -4.222, 10437.466, 376.667, 52829.853 23/11/14,22:19:42,07,07,1, 11.8,1,1, -4.222, 10437.468, 376.648, 52829.880 23/11/14,22:19:42,08,07,1, 11.8,1,1, -4.222, 10437.458, 376.665, 52829.914 23/11/14,22:19:42,09,07,1, 11.8,1,1, -4.222, 10437.444, 376.641, 52829.840 23/11/14,22:19:42,10,07,1, 11.8,1,1, -4.222, 10437.481, 376.689, 52829.848 23/11/14,22:19:42,11,07,1, 11.8,1,1, -4.222, 10437.449, 376.670, 52829.865 23/11/14,22:19:42,12,07,1, 11.8,1,1, -4.222, 10437.423, 376.668, 52829.854 23/11/14,22:19:42,13,07,1, 11.8,1,1, -4.222, 10437.407, 376.665, 52829.854 23/11/14,22:19:42,14,07,1, 11.8,1,1, -4.222, 10437.419, 376.687, 52829.842 23/11/14,22:19:42,15,07,1, 11.8,1,1, -4.222, 10437.427, 376.688, 52829.841 23/11/14,22:19:42,16,07,1, 11.8,1,1, -4.222, 10437.410, 376.678, 52829.818 23/11/14,22:19:42,17,07,1, 11.8,1,1, -4.222, 10437.423, 376.677, 52829.803 23/11/14,22:19:42,18,07,1, 11.8,1,1, -4.222, 10437.418, 376.673, 52829.836 23/11/14,22:19:42,19,07,1, 11.8,1,1, -4.222, 10437.408, 376.701, 52829.809 23/11/14,22:19:43,00,07,1, 11.9,1,1, -4.216, 10437.405, 376.701, 52829.809 23/11/14,22:19:43,01,07,1, 11.9,1,1, -4.216, 10437.410, 376.699, 52829.810 23/11/14,22:19:43,02,07,1, 11.9,1,1, -4.216, 10437.386, 376.705, 52829.814 23/11/14,22:19:43,03,07,1, 11.9,1,1, -4.216, 10437.405, 376.715, 52829.835 23/11/14,22:19:43,04,07,1, 11.9,1,1, -4.216, 10437.354, 376.721, 52829.822 23/11/14,22:19:43,05,07,1, 11.9,1,1, -4.216, 10437.384, 376.734, 52829.849 23/11/14,22:19:43,06,07,1, 11.9,1,1, -4.216, 10437.352, 376.740, 52829.812 23/11/14,22:19:43,07,07,1, 11.9,1,1, -4.216, 10437.349, 376.707, 52829.802 23/11/14,22:19:43,08,07,1, 11.9,1,1, -4.216, 10437.353, 376.721, 52829.832 23/11/14,22:19:43,09,07,1, 11.9,1,1, -4.216, 10437.347, 376.743, 52829.795 23/11/14,22:19:43,10,07,1, 11.9,1,1, -4.216, 10437.342, 376.719, 52829.804 23/11/14,22:19:43,11,07,1, 11.9,1,1, -4.216, 10437.325, 376.728, 52829.798 23/11/14,22:19:43,12,07,1, 11.9,1,1, -4.216, 10437.355, 376.747, 52829.818 23/11/14,22:19:43,13,07,1, 11.9,1,1, -4.216, 10437.337, 376.742, 52829.776 23/11/14,22:19:43,14,07,1, 11.9,1,1, -4.216, 10437.319, 376.756, 52829.790 23/11/14,22:19:43,15,07,1, 11.9,1,1, -4.216, 10437.311, 376.759, 52829.802 23/11/14,22:19:43,16,07,1, 11.9,1,1, -4.216, 10437.307, 376.789, 52829.753 23/11/14,22:19:43,17,07,1, 11.9,1,1, -4.216, 10437.304, 376.764, 52829.693 23/11/14,22:19:43,18,07,1, 11.9,1,1, -4.216, 10437.319, 376.785, 52829.848 23/11/14,22:19:43,19,07,1, 11.9,1,1, -4.216, 10437.293, 376.768, 52829.820 23/11/14,22:19:44,00,07,1, 11.9,1,1, -4.218, 10437.288, 376.768, 52829.820 23/11/14,22:19:44,01,07,1, 11.9,1,1, -4.218, 10437.285, 376.768, 52829.794 23/11/14,22:19:44,02,07,1, 11.9,1,1, -4.218, 10437.271, 376.792, 52829.775 23/11/14,22:19:44,03,07,1, 11.9,1,1, -4.218, 10437.274, 376.779, 52829.782 23/11/14,22:19:44,04,07,1, 11.9,1,1, -4.218, 10437.290, 376.789, 52829.782 23/11/14,22:19:44,05,07,1, 11.9,1,1, -4.218, 10437.257, 376.781, 52829.756 23/11/14,22:19:44,06,07,1, 11.9,1,1, -4.218, 10437.258, 376.738, 52829.736 23/11/14,22:19:44,07,07,1, 11.9,1,1, -4.218, 10437.266, 376.771, 52829.716 23/11/14,22:19:44,08,07,1, 11.9,1,1, -4.218, 10437.286, 376.794, 52829.769 23/11/14,22:19:44,09,07,1, 11.9,1,1, -4.218, 10437.248, 376.793, 52829.755 23/11/14,22:19:44,10,07,1, 11.9,1,1, -4.218, 10437.239, 376.810, 52829.749 23/11/14,22:19:44,11,07,1, 11.9,1,1, -4.218, 10437.247, 376.783, 52829.749 23/11/14,22:19:44,12,07,1, 11.9,1,1, -4.218, 10437.233, 376.800, 52829.726 23/11/14,22:19:44,13,07,1, 11.9,1,1, -4.218, 10437.220, 376.799, 52829.703 23/11/14,22:19:44,14,07,1, 11.9,1,1, -4.218, 10437.234, 376.797, 52829.751 23/11/14,22:19:44,15,07,1, 11.9,1,1, -4.218, 10437.235, 376.795, 52829.744 23/11/14,22:19:44,16,07,1, 11.9,1,1, -4.218, 10437.223, 376.810, 52829.746 23/11/14,22:19:44,17,07,1, 11.9,1,1, -4.218, 10437.188, 376.805, 52829.748 23/11/14,22:19:44,18,07,1, 11.9,1,1, -4.218, 10437.220, 376.827, 52829.745 23/11/14,22:19:44,19,07,1, 11.9,1,1, -4.218, 10437.198, 376.835, 52829.732 23/11/14,22:19:45,00,07,1, 11.8,1,1, -4.220, 10437.196, 376.835, 52829.732 23/11/14,22:19:45,01,07,1, 11.8,1,1, -4.220, 10437.195, 376.826, 52829.687 23/11/14,22:19:45,02,07,1, 11.8,1,1, -4.220, 10437.177, 376.828, 52829.732 23/11/14,22:19:45,03,07,1, 11.8,1,1, -4.220, 10437.180, 376.844, 52829.740 23/11/14,22:19:45,04,07,1, 11.8,1,1, -4.220, 10437.152, 376.856, 52829.735 23/11/14,22:19:45,05,07,1, 11.8,1,1, -4.220, 10437.167, 376.835, 52829.726 23/11/14,22:19:45,06,07,1, 11.8,1,1, -4.220, 10437.183, 376.824, 52829.731 23/11/14,22:19:45,07,07,1, 11.8,1,1, -4.220, 10437.150, 376.840, 52829.731 23/11/14,22:19:45,08,07,1, 11.8,1,1, -4.220, 10437.141, 376.855, 52829.681 23/11/14,22:19:45,09,07,1, 11.8,1,1, -4.220, 10437.153, 376.858, 52829.662 23/11/14,22:19:45,10,07,1, 11.8,1,1, -4.220, 10437.131, 376.857, 52829.706 23/11/14,22:19:45,11,07,1, 11.8,1,1, -4.220, 10437.128, 376.852, 52829.725 23/11/14,22:19:45,12,07,1, 11.8,1,1, -4.220, 10437.136, 376.886, 52829.709 23/11/14,22:19:45,13,07,1, 11.8,1,1, -4.220, 10437.130, 376.898, 52829.709 23/11/14,22:19:45,14,07,1, 11.8,1,1, -4.220, 10437.107, 376.918, 52829.696 23/11/14,22:19:45,15,07,1, 11.8,1,1, -4.220, 10437.107, 376.896, 52829.698 23/11/14,22:19:45,16,07,1, 11.8,1,1, -4.220, 10437.113, 376.895, 52829.676 23/11/14,22:19:45,17,07,1, 11.8,1,1, -4.220, 10437.107, 376.905, 52829.676 23/11/14,22:19:45,18,07,1, 11.8,1,1, -4.220, 10437.096, 376.894, 52829.694 23/11/14,22:19:45,19,07,1, 11.8,1,1, -4.220, 10437.079, 376.924, 52829.657 23/11/14,22:19:46,00,07,1, 12.0,1,1, -4.222, 10437.071, 376.924, 52829.657 23/11/14,22:19:46,01,07,1, 12.0,1,1, -4.222, 10437.087, 376.916, 52829.687 23/11/14,22:19:46,02,07,1, 12.0,1,1, -4.222, 10437.097, 376.911, 52829.651 23/11/14,22:19:46,03,07,1, 12.0,1,1, -4.222, 10437.079, 376.949, 52829.650 23/11/14,22:19:46,04,07,1, 12.0,1,1, -4.222, 10437.077, 376.955, 52829.681 23/11/14,22:19:46,05,07,1, 12.0,1,1, -4.222, 10437.046, 376.909, 52829.629 23/11/14,22:19:46,06,07,1, 12.0,1,1, -4.222, 10437.060, 376.923, 52829.657 23/11/14,22:19:46,07,07,1, 12.0,1,1, -4.222, 10437.049, 376.949, 52829.645 23/11/14,22:19:46,08,07,1, 12.0,1,1, -4.222, 10437.050, 376.939, 52829.671 23/11/14,22:19:46,09,07,1, 12.0,1,1, -4.222, 10437.018, 376.938, 52829.624 23/11/14,22:19:46,10,07,1, 12.0,1,1, -4.222, 10437.021, 376.957, 52829.627 23/11/14,22:19:46,11,07,1, 12.0,1,1, -4.222, 10437.040, 376.958, 52829.603 23/11/14,22:19:46,12,07,1, 12.0,1,1, -4.222, 10437.043, 376.964, 52829.619 23/11/14,22:19:46,13,07,1, 12.0,1,1, -4.222, 10437.017, 376.961, 52829.582 23/11/14,22:19:46,14,07,1, 12.0,1,1, -4.222, 10437.002, 376.998, 52829.580 23/11/14,22:19:46,15,07,1, 12.0,1,1, -4.222, 10436.994, 376.965, 52829.578 23/11/14,22:19:46,16,07,1, 12.0,1,1, -4.222, 10437.005, 376.971, 52829.607 23/11/14,22:19:46,17,07,1, 12.0,1,1, -4.222, 10436.976, 376.987, 52829.619 23/11/14,22:19:46,18,07,1, 12.0,1,1, -4.222, 10436.973, 376.995, 52829.609 23/11/14,22:19:46,19,07,1, 12.0,1,1, -4.222, 10436.990, 376.960, 52829.599 23/11/14,22:19:47,00,07,1, 11.9,1,1, -4.217, 10436.988, 376.960, 52829.599 23/11/14,22:19:47,01,07,1, 11.9,1,1, -4.217, 10436.979, 376.984, 52829.611 23/11/14,22:19:47,02,07,1, 11.9,1,1, -4.217, 10436.978, 376.986, 52829.582 23/11/14,22:19:47,03,07,1, 11.9,1,1, -4.217, 10436.966, 376.991, 52829.585 23/11/14,22:19:47,04,07,1, 11.9,1,1, -4.217, 10436.942, 376.976, 52829.604 23/11/14,22:19:47,05,07,1, 11.9,1,1, -4.217, 10436.945, 376.976, 52829.567 23/11/14,22:19:47,06,07,1, 11.9,1,1, -4.217, 10436.946, 377.006, 52829.562 23/11/14,22:19:47,07,07,1, 11.9,1,1, -4.217, 10436.944, 377.008, 52829.573 23/11/14,22:19:47,08,07,1, 11.9,1,1, -4.217, 10436.938, 377.009, 52829.581 23/11/14,22:19:47,09,07,1, 11.9,1,1, -4.217, 10436.941, 377.003, 52829.558 23/11/14,22:19:47,10,07,1, 11.9,1,1, -4.217, 10436.928, 377.020, 52829.542 23/11/14,22:19:47,11,07,1, 11.9,1,1, -4.217, 10436.922, 377.037, 52829.573 23/11/14,22:19:47,12,07,1, 11.9,1,1, -4.217, 10436.929, 377.047, 52829.568 23/11/14,22:19:47,13,07,1, 11.9,1,1, -4.217, 10436.912, 377.046, 52829.588 23/11/14,22:19:47,14,07,1, 11.9,1,1, -4.217, 10436.900, 377.024, 52829.571 23/11/14,22:19:47,15,07,1, 11.9,1,1, -4.217, 10436.898, 377.037, 52829.539 23/11/14,22:19:47,16,07,1, 11.9,1,1, -4.217, 10436.899, 377.054, 52829.544 23/11/14,22:19:47,17,07,1, 11.9,1,1, -4.217, 10436.889, 377.065, 52829.542 23/11/14,22:19:47,18,07,1, 11.9,1,1, -4.217, 10436.915, 377.037, 52829.551 23/11/14,22:19:47,19,07,1, 11.9,1,1, -4.217, 10436.870, 377.031, 52829.549 23/11/14,22:19:48,00,07,1, 11.9,1,1, -4.214, 10436.863, 377.031, 52829.549 23/11/14,22:19:48,01,07,1, 11.9,1,1, -4.214, 10436.865, 377.079, 52829.556 23/11/14,22:19:48,02,07,1, 11.9,1,1, -4.214, 10436.857, 377.083, 52829.564 23/11/14,22:19:48,03,07,1, 11.9,1,1, -4.214, 10436.842, 377.081, 52829.538 23/11/14,22:19:48,04,07,1, 11.9,1,1, -4.214, 10436.843, 377.084, 52829.527 23/11/14,22:19:48,05,07,1, 11.9,1,1, -4.214, 10436.848, 377.057, 52829.548 23/11/14,22:19:48,06,07,1, 11.9,1,1, -4.214, 10436.842, 377.086, 52829.484 23/11/14,22:19:48,07,07,1, 11.9,1,1, -4.214, 10436.843, 377.084, 52829.504 23/11/14,22:19:48,08,07,1, 11.9,1,1, -4.214, 10436.841, 377.079, 52829.538 23/11/14,22:19:48,09,07,1, 11.9,1,1, -4.214, 10436.794, 377.094, 52829.510 23/11/14,22:19:48,10,07,1, 11.9,1,1, -4.214, 10436.813, 377.123, 52829.510 23/11/14,22:19:48,11,07,1, 11.9,1,1, -4.214, 10436.816, 377.095, 52829.528 23/11/14,22:19:48,12,07,1, 11.9,1,1, -4.214, 10436.812, 377.100, 52829.468 23/11/14,22:19:48,13,07,1, 11.9,1,1, -4.214, 10436.779, 377.124, 52829.698 23/11/14,22:19:48,14,07,1, 11.9,1,1, -4.214, 10436.807, 377.124, 52829.529 23/11/14,22:19:48,15,07,1, 11.9,1,1, -4.214, 10436.790, 377.123, 52829.502 23/11/14,22:19:48,16,07,1, 11.9,1,1, -4.214, 10436.776, 377.123, 52829.492 23/11/14,22:19:48,17,07,1, 11.9,1,1, -4.214, 10436.809, 377.136, 52829.523 23/11/14,22:19:48,18,07,1, 11.9,1,1, -4.214, 10436.794, 377.149, 52829.518 23/11/14,22:19:48,19,07,1, 11.9,1,1, -4.214, 10436.776, 377.128, 52829.528 23/11/14,22:19:49,00,07,1, 11.9,1,1, -4.218, 10436.771, 377.128, 52829.528 23/11/14,22:19:49,01,07,1, 11.9,1,1, -4.218, 10436.760, 377.165, 52829.523 23/11/14,22:19:49,02,07,1, 11.9,1,1, -4.218, 10436.783, 377.151, 52829.528 23/11/14,22:19:49,03,07,1, 11.9,1,1, -4.218, 10436.779, 377.161, 52829.503 23/11/14,22:19:49,04,07,1, 11.9,1,1, -4.218, 10436.748, 377.154, 52829.480 23/11/14,22:19:49,05,07,1, 11.9,1,1, -4.218, 10436.758, 377.152, 52829.497 23/11/14,22:19:49,06,07,1, 11.9,1,1, -4.218, 10436.750, 377.178, 52829.509 23/11/14,22:19:49,07,07,1, 11.9,1,1, -4.218, 10436.725, 377.165, 52829.484 23/11/14,22:19:49,08,07,1, 11.9,1,1, -4.218, 10436.730, 377.154, 52829.506 23/11/14,22:19:49,09,07,1, 11.9,1,1, -4.218, 10436.738, 377.185, 52829.501 23/11/14,22:19:49,10,07,1, 11.9,1,1, -4.218, 10436.710, 377.178, 52829.506 23/11/14,22:19:49,11,07,1, 11.9,1,1, -4.218, 10436.695, 377.187, 52829.522 23/11/14,22:19:49,12,07,1, 11.9,1,1, -4.218, 10436.737, 377.187, 52829.505 23/11/14,22:19:49,13,07,1, 11.9,1,1, -4.218, 10436.704, 377.189, 52829.474 23/11/14,22:19:49,14,07,1, 11.9,1,1, -4.218, 10436.697, 377.191, 52829.526 23/11/14,22:19:49,15,07,1, 11.9,1,1, -4.218, 10436.693, 377.191, 52829.482 23/11/14,22:19:49,16,07,1, 11.9,1,1, -4.218, 10436.660, 377.219, 52829.461 23/11/14,22:19:49,17,07,1, 11.9,1,1, -4.218, 10436.649, 377.219, 52829.511 23/11/14,22:19:49,18,07,1, 11.9,1,1, -4.218, 10436.691, 377.212, 52829.486 23/11/14,22:19:49,19,07,1, 11.9,1,1, -4.218, 10436.652, 377.203, 52829.467 23/11/14,22:19:50,00,07,1, 11.9,1,1, -4.218, 10436.646, 377.203, 52829.467 23/11/14,22:19:50,01,07,1, 11.9,1,1, -4.218, 10436.651, 377.250, 52829.497 23/11/14,22:19:50,02,07,1, 11.9,1,1, -4.218, 10436.658, 377.218, 52829.465 23/11/14,22:19:50,03,07,1, 11.9,1,1, -4.218, 10436.620, 377.241, 52829.449 23/11/14,22:19:50,04,07,1, 11.9,1,1, -4.218, 10436.639, 377.238, 52829.458 23/11/14,22:19:50,05,07,1, 11.9,1,1, -4.218, 10436.626, 377.202, 52829.476 23/11/14,22:19:50,06,07,1, 11.9,1,1, -4.218, 10436.616, 377.227, 52829.462 23/11/14,22:19:50,07,07,1, 11.9,1,1, -4.218, 10436.639, 377.242, 52829.471 23/11/14,22:19:50,08,07,1, 11.9,1,1, -4.218, 10436.584, 377.244, 52829.433 23/11/14,22:19:50,09,07,1, 11.9,1,1, -4.218, 10436.583, 377.258, 52829.402 23/11/14,22:19:50,10,07,1, 11.9,1,1, -4.218, 10436.607, 377.279, 52829.472 23/11/14,22:19:50,11,07,1, 11.9,1,1, -4.218, 10436.578, 377.248, 52829.453 23/11/14,22:19:50,12,07,1, 11.9,1,1, -4.218, 10436.562, 377.263, 52829.418 23/11/14,22:19:50,13,07,1, 11.9,1,1, -4.218, 10436.582, 377.285, 52829.454 23/11/14,22:19:50,14,07,1, 11.9,1,1, -4.218, 10436.588, 377.281, 52829.432 23/11/14,22:19:50,15,07,1, 11.9,1,1, -4.218, 10436.570, 377.297, 52829.402 23/11/14,22:19:50,16,07,1, 11.9,1,1, -4.218, 10436.564, 377.293, 52829.393 23/11/14,22:19:50,17,07,1, 11.9,1,1, -4.218, 10436.567, 377.311, 52829.423 23/11/14,22:19:50,18,07,1, 11.9,1,1, -4.218, 10436.560, 377.287, 52829.173 23/11/14,22:19:50,19,07,1, 11.9,1,1, -4.218, 10436.536, 377.306, 52829.486 23/11/14,22:19:51,00,07,1, 11.9,1,1, -4.218, 10436.529, 377.306, 52829.486 23/11/14,22:19:51,01,07,1, 11.9,1,1, -4.218, 10436.519, 377.320, 52829.435 23/11/14,22:19:51,02,07,1, 11.9,1,1, -4.218, 10436.519, 377.312, 52829.427 23/11/14,22:19:51,03,07,1, 11.9,1,1, -4.218, 10436.504, 377.300, 52829.407 23/11/14,22:19:51,04,07,1, 11.9,1,1, -4.218, 10436.502, 377.318, 52829.381 23/11/14,22:19:51,05,07,1, 11.9,1,1, -4.218, 10436.522, 377.347, 52829.385 23/11/14,22:19:51,06,07,1, 11.9,1,1, -4.218, 10436.485, 377.339, 52829.390 23/11/14,22:19:51,07,07,1, 11.9,1,1, -4.218, 10436.491, 377.332, 52829.353 23/11/14,22:19:51,08,07,1, 11.9,1,1, -4.218, 10436.498, 377.321, 52829.406 23/11/14,22:19:51,09,07,1, 11.9,1,1, -4.218, 10436.460, 377.350, 52829.398 23/11/14,22:19:51,10,07,1, 11.9,1,1, -4.218, 10436.477, 377.340, 52829.379 23/11/14,22:19:51,11,07,1, 11.9,1,1, -4.218, 10436.461, 377.353, 52829.363 23/11/14,22:19:51,12,07,1, 11.9,1,1, -4.218, 10436.470, 377.352, 52829.376 23/11/14,22:19:51,13,07,1, 11.9,1,1, -4.218, 10436.461, 377.341, 52829.383 23/11/14,22:19:51,14,07,1, 11.9,1,1, -4.218, 10436.443, 377.344, 52829.351 23/11/14,22:19:51,15,07,1, 11.9,1,1, -4.218, 10436.445, 377.386, 52829.339 23/11/14,22:19:51,16,07,1, 11.9,1,1, -4.218, 10436.423, 377.365, 52829.362 23/11/14,22:19:51,17,07,1, 11.9,1,1, -4.218, 10436.441, 377.357, 52829.361 23/11/14,22:19:51,18,07,1, 11.9,1,1, -4.218, 10436.409, 377.383, 52829.340 23/11/14,22:19:51,19,07,1, 11.9,1,1, -4.218, 10436.418, 377.355, 52829.352 23/11/14,22:19:52,00,07,1, 11.9,1,1, -4.217, 10436.412, 377.355, 52829.352 23/11/14,22:19:52,01,07,1, 11.9,1,1, -4.217, 10436.400, 377.399, 52829.354 23/11/14,22:19:52,02,07,1, 11.9,1,1, -4.217, 10436.376, 377.386, 52829.303 23/11/14,22:19:52,03,07,1, 11.9,1,1, -4.217, 10436.390, 377.390, 52829.362 23/11/14,22:19:52,04,07,1, 11.9,1,1, -4.217, 10436.393, 377.391, 52829.352 23/11/14,22:19:52,05,07,1, 11.9,1,1, -4.217, 10436.364, 377.408, 52829.335 23/11/14,22:19:52,06,07,1, 11.9,1,1, -4.217, 10436.360, 377.384, 52829.328 23/11/14,22:19:52,07,07,1, 11.9,1,1, -4.217, 10436.349, 377.382, 52829.306 23/11/14,22:19:52,08,07,1, 11.9,1,1, -4.217, 10436.344, 377.387, 52829.323 23/11/14,22:19:52,09,07,1, 11.9,1,1, -4.217, 10436.336, 377.402, 52829.328 23/11/14,22:19:52,10,07,1, 11.9,1,1, -4.217, 10436.341, 377.413, 52829.349 23/11/14,22:19:52,11,07,1, 11.9,1,1, -4.217, 10436.358, 377.390, 52829.349 23/11/14,22:19:52,12,07,1, 11.9,1,1, -4.217, 10436.338, 377.400, 52829.345 23/11/14,22:19:52,13,07,1, 11.9,1,1, -4.217, 10436.318, 377.408, 52829.304 23/11/14,22:19:52,14,07,1, 11.9,1,1, -4.217, 10436.316, 377.422, 52829.331 23/11/14,22:19:52,15,07,1, 11.9,1,1, -4.217, 10436.290, 377.426, 52829.269 23/11/14,22:19:52,16,07,1, 11.9,1,1, -4.217, 10436.316, 377.409, 52829.272 23/11/14,22:19:52,17,07,1, 11.9,1,1, -4.217, 10436.305, 377.419, 52829.293 23/11/14,22:19:52,18,07,1, 11.9,1,1, -4.217, 10436.323, 377.427, 52829.371 23/11/14,22:19:52,19,07,1, 11.9,1,1, -4.217, 10436.277, 377.439, 52829.257 23/11/14,22:19:53,00,07,1, 11.9,1,1, -4.217, 10436.270, 377.439, 52829.257 23/11/14,22:19:53,01,07,1, 11.9,1,1, -4.217, 10436.259, 377.455, 52829.292 23/11/14,22:19:53,02,07,1, 11.9,1,1, -4.217, 10436.256, 377.461, 52829.267 23/11/14,22:19:53,03,07,1, 11.9,1,1, -4.217, 10436.272, 377.480, 52829.257 23/11/14,22:19:53,04,07,1, 11.9,1,1, -4.217, 10436.286, 377.477, 52829.189 23/11/14,22:19:53,05,07,1, 11.9,1,1, -4.217, 10436.227, 377.495, 52829.353 23/11/14,22:19:53,06,07,1, 11.9,1,1, -4.217, 10436.252, 377.482, 52829.317 23/11/14,22:19:53,07,07,1, 11.9,1,1, -4.217, 10436.234, 377.478, 52829.294 23/11/14,22:19:53,08,07,1, 11.9,1,1, -4.217, 10436.257, 377.484, 52829.288 23/11/14,22:19:53,09,07,1, 11.9,1,1, -4.217, 10436.236, 377.479, 52829.259 23/11/14,22:19:53,10,07,1, 11.9,1,1, -4.217, 10436.203, 377.499, 52829.278 23/11/14,22:19:53,11,07,1, 11.9,1,1, -4.217, 10436.233, 377.501, 52829.284 23/11/14,22:19:53,12,07,1, 11.9,1,1, -4.217, 10436.203, 377.474, 52829.251 23/11/14,22:19:53,13,07,1, 11.9,1,1, -4.217, 10436.233, 377.504, 52829.291 23/11/14,22:19:53,14,07,1, 11.9,1,1, -4.217, 10436.205, 377.511, 52829.283 23/11/14,22:19:53,15,07,1, 11.9,1,1, -4.217, 10436.187, 377.499, 52829.281 23/11/14,22:19:53,16,07,1, 11.9,1,1, -4.217, 10436.187, 377.482, 52829.312 23/11/14,22:19:53,17,07,1, 11.9,1,1, -4.217, 10436.185, 377.517, 52829.313 23/11/14,22:19:53,18,07,1, 11.9,1,1, -4.217, 10436.175, 377.524, 52829.287 23/11/14,22:19:53,19,07,1, 11.9,1,1, -4.217, 10436.164, 377.532, 52829.291 23/11/14,22:19:54,00,07,1, 11.9,1,1, -4.222, 10436.162, 377.532, 52829.291 23/11/14,22:19:54,01,07,1, 11.9,1,1, -4.222, 10436.176, 377.539, 52829.226 23/11/14,22:19:54,02,07,1, 11.9,1,1, -4.222, 10436.156, 377.538, 52829.238 23/11/14,22:19:54,03,07,1, 11.9,1,1, -4.222, 10436.140, 377.549, 52829.228 23/11/14,22:19:54,04,07,1, 11.9,1,1, -4.222, 10436.154, 377.549, 52829.264 23/11/14,22:19:54,05,07,1, 11.9,1,1, -4.222, 10436.150, 377.527, 52829.240 23/11/14,22:19:54,06,07,1, 11.9,1,1, -4.222, 10436.119, 377.541, 52829.278 23/11/14,22:19:54,07,07,1, 11.9,1,1, -4.222, 10436.113, 377.536, 52829.255 23/11/14,22:19:54,08,07,1, 11.9,1,1, -4.222, 10436.130, 377.555, 52829.217 23/11/14,22:19:54,09,07,1, 11.9,1,1, -4.222, 10436.087, 377.560, 52829.219 23/11/14,22:19:54,10,07,1, 11.9,1,1, -4.222, 10436.116, 377.535, 52829.198 23/11/14,22:19:54,11,07,1, 11.9,1,1, -4.222, 10436.088, 377.540, 52829.187 23/11/14,22:19:54,12,07,1, 11.9,1,1, -4.222, 10436.075, 377.572, 52829.214 23/11/14,22:19:54,13,07,1, 11.9,1,1, -4.222, 10436.082, 377.575, 52829.238 23/11/14,22:19:54,14,07,1, 11.9,1,1, -4.222, 10436.079, 377.586, 52829.223 23/11/14,22:19:54,15,07,1, 11.9,1,1, -4.222, 10436.057, 377.572, 52829.220 23/11/14,22:19:54,16,07,1, 11.9,1,1, -4.222, 10436.064, 377.582, 52829.245 23/11/14,22:19:54,17,07,1, 11.9,1,1, -4.222, 10436.054, 377.619, 52829.216 23/11/14,22:19:54,18,07,1, 11.9,1,1, -4.222, 10436.059, 377.614, 52829.230 23/11/14,22:19:54,19,07,1, 11.9,1,1, -4.222, 10436.044, 377.603, 52829.202 23/11/14,22:19:55,00,07,1, 12.0,1,1, -4.215, 10436.037, 377.603, 52829.202 23/11/14,22:19:55,01,07,1, 12.0,1,1, -4.215, 10436.021, 377.618, 52829.229 23/11/14,22:19:55,02,07,1, 12.0,1,1, -4.215, 10436.000, 377.599, 52829.218 23/11/14,22:19:55,03,07,1, 12.0,1,1, -4.215, 10436.033, 377.631, 52829.199 23/11/14,22:19:55,04,07,1, 12.0,1,1, -4.215, 10435.997, 377.590, 52829.191 23/11/14,22:19:55,05,07,1, 12.0,1,1, -4.215, 10436.019, 377.607, 52829.179 23/11/14,22:19:55,06,07,1, 12.0,1,1, -4.215, 10436.008, 377.630, 52829.162 23/11/14,22:19:55,07,07,1, 12.0,1,1, -4.215, 10436.007, 377.647, 52829.198 23/11/14,22:19:55,08,07,1, 12.0,1,1, -4.215, 10435.982, 377.640, 52829.138 23/11/14,22:19:55,09,07,1, 12.0,1,1, -4.215, 10435.979, 377.644, 52829.184 23/11/14,22:19:55,10,07,1, 12.0,1,1, -4.215, 10435.972, 377.644, 52829.145 23/11/14,22:19:55,11,07,1, 12.0,1,1, -4.215, 10435.973, 377.649, 52829.152 23/11/14,22:19:55,12,07,1, 12.0,1,1, -4.215, 10435.968, 377.659, 52829.187 23/11/14,22:19:55,13,07,1, 12.0,1,1, -4.215, 10435.962, 377.664, 52829.184 23/11/14,22:19:55,14,07,1, 12.0,1,1, -4.215, 10435.920, 377.651, 52829.159 23/11/14,22:19:55,15,07,1, 12.0,1,1, -4.215, 10435.932, 377.673, 52829.152 23/11/14,22:19:55,16,07,1, 12.0,1,1, -4.215, 10435.927, 377.687, 52829.143 23/11/14,22:19:55,17,07,1, 12.0,1,1, -4.215, 10435.929, 377.673, 52829.168 23/11/14,22:19:55,18,07,1, 12.0,1,1, -4.215, 10435.936, 377.702, 52829.158 23/11/14,22:19:55,19,07,1, 12.0,1,1, -4.215, 10435.926, 377.705, 52829.136 23/11/14,22:19:56,00,07,1, 11.9,1,1, -4.220, 10435.920, 377.705, 52829.136 23/11/14,22:19:56,01,07,1, 11.9,1,1, -4.220, 10435.915, 377.688, 52829.160 23/11/14,22:19:56,02,07,1, 11.9,1,1, -4.220, 10435.890, 377.717, 52829.150 23/11/14,22:19:56,03,07,1, 11.9,1,1, -4.220, 10435.890, 377.707, 52829.136 23/11/14,22:19:56,04,07,1, 11.9,1,1, -4.220, 10435.889, 377.718, 52829.113 23/11/14,22:19:56,05,07,1, 11.9,1,1, -4.220, 10435.874, 377.727, 52829.110 23/11/14,22:19:56,06,07,1, 11.9,1,1, -4.220, 10435.868, 377.737, 52829.184 23/11/14,22:19:56,07,07,1, 11.9,1,1, -4.220, 10435.860, 377.729, 52829.167 23/11/14,22:19:56,08,07,1, 11.9,1,1, -4.220, 10435.839, 377.711, 52829.114 23/11/14,22:19:56,09,07,1, 11.9,1,1, -4.220, 10435.864, 377.716, 52829.118 23/11/14,22:19:56,10,07,1, 11.9,1,1, -4.220, 10435.853, 377.743, 52829.114 23/11/14,22:19:56,11,07,1, 11.9,1,1, -4.220, 10435.854, 377.740, 52829.144 23/11/14,22:19:56,12,07,1, 11.9,1,1, -4.220, 10435.861, 377.745, 52829.144 23/11/14,22:19:56,13,07,1, 11.9,1,1, -4.220, 10435.857, 377.738, 52829.158 23/11/14,22:19:56,14,07,1, 11.9,1,1, -4.220, 10435.833, 377.734, 52829.139 23/11/14,22:19:56,15,07,1, 11.9,1,1, -4.220, 10435.797, 377.770, 52829.155 23/11/14,22:19:56,16,07,1, 11.9,1,1, -4.220, 10435.829, 377.767, 52829.166 23/11/14,22:19:56,17,07,1, 11.9,1,1, -4.220, 10435.812, 377.761, 52829.141 23/11/14,22:19:56,18,07,1, 11.9,1,1, -4.220, 10435.811, 377.764, 52829.119 23/11/14,22:19:56,19,07,1, 11.9,1,1, -4.220, 10435.798, 377.780, 52829.105 23/11/14,22:19:57,00,07,1, 11.9,1,1, -4.216, 10435.795, 377.780, 52829.105 23/11/14,22:19:57,01,07,1, 11.9,1,1, -4.216, 10435.776, 377.773, 52829.103 23/11/14,22:19:57,02,07,1, 11.9,1,1, -4.216, 10435.784, 377.779, 52829.055 23/11/14,22:19:57,03,07,1, 11.9,1,1, -4.216, 10435.786, 377.820, 52829.333 23/11/14,22:19:57,04,07,1, 11.9,1,1, -4.216, 10435.774, 377.824, 52829.270 23/11/14,22:19:57,05,07,1, 11.9,1,1, -4.216, 10435.761, 377.816, 52829.272 23/11/14,22:19:57,06,07,1, 11.9,1,1, -4.216, 10435.785, 377.827, 52829.296 23/11/14,22:19:57,07,07,1, 11.9,1,1, -4.216, 10435.743, 377.808, 52829.247 23/11/14,22:19:57,08,07,1, 11.9,1,1, -4.216, 10435.782, 377.800, 52829.241 23/11/14,22:19:57,09,07,1, 11.9,1,1, -4.216, 10435.741, 377.835, 52829.242 23/11/14,22:19:57,10,07,1, 11.9,1,1, -4.216, 10435.754, 377.819, 52829.264 23/11/14,22:19:57,11,07,1, 11.9,1,1, -4.216, 10435.735, 377.831, 52829.223 23/11/14,22:19:57,12,07,1, 11.9,1,1, -4.216, 10435.723, 377.860, 52829.236 23/11/14,22:19:57,13,07,1, 11.9,1,1, -4.216, 10435.715, 377.845, 52829.213 23/11/14,22:19:57,14,07,1, 11.9,1,1, -4.216, 10435.712, 377.839, 52829.189 23/11/14,22:19:57,15,07,1, 11.9,1,1, -4.216, 10435.703, 377.851, 52829.190 23/11/14,22:19:57,16,07,1, 11.9,1,1, -4.216, 10435.715, 377.846, 52829.192 23/11/14,22:19:57,17,07,1, 11.9,1,1, -4.216, 10435.708, 377.849, 52829.219 23/11/14,22:19:57,18,07,1, 11.9,1,1, -4.216, 10435.695, 377.860, 52829.186 23/11/14,22:19:57,19,07,1, 11.9,1,1, -4.216, 10435.675, 377.853, 52829.207 23/11/14,22:19:58,00,07,1, 11.9,1,1, -4.220, 10435.669, 377.853, 52829.207 23/11/14,22:19:58,01,07,1, 11.9,1,1, -4.220, 10435.688, 377.854, 52829.160 23/11/14,22:19:58,02,07,1, 11.9,1,1, -4.220, 10435.672, 377.873, 52829.158 23/11/14,22:19:58,03,07,1, 11.9,1,1, -4.220, 10435.654, 377.915, 52829.210 23/11/14,22:19:58,04,07,1, 11.9,1,1, -4.220, 10435.654, 377.895, 52829.171 23/11/14,22:19:58,05,07,1, 11.9,1,1, -4.220, 10435.637, 377.866, 52829.158 23/11/14,22:19:58,06,07,1, 11.9,1,1, -4.220, 10435.642, 377.887, 52829.171 23/11/14,22:19:58,07,07,1, 11.9,1,1, -4.220, 10435.651, 377.906, 52829.185 23/11/14,22:19:58,08,07,1, 11.9,1,1, -4.220, 10435.609, 377.897, 52829.132 23/11/14,22:19:58,09,07,1, 11.9,1,1, -4.220, 10435.664, 377.901, 52829.172 23/11/14,22:19:58,10,07,1, 11.9,1,1, -4.220, 10435.603, 377.917, 52829.138 23/11/14,22:19:58,11,07,1, 11.9,1,1, -4.220, 10435.630, 377.912, 52829.155 23/11/14,22:19:58,12,07,1, 11.9,1,1, -4.220, 10435.627, 377.908, 52829.044 23/11/14,22:19:58,13,07,1, 11.9,1,1, -4.220, 10435.615, 377.932, 52829.120 23/11/14,22:19:58,14,07,1, 11.9,1,1, -4.220, 10435.585, 377.921, 52829.150 23/11/14,22:19:58,15,07,1, 11.9,1,1, -4.220, 10435.575, 377.930, 52829.160 23/11/14,22:19:58,16,07,1, 11.9,1,1, -4.220, 10435.584, 377.948, 52829.170 23/11/14,22:19:58,17,07,1, 11.9,1,1, -4.220, 10435.572, 377.950, 52829.067 23/11/14,22:19:58,18,07,1, 11.9,1,1, -4.220, 10435.610, 377.953, 52829.173 23/11/14,22:19:58,19,07,1, 11.9,1,1, -4.220, 10435.571, 377.938, 52829.126 23/11/14,22:19:59,00,07,1, 11.9,1,1, -4.218, 10435.569, 377.938, 52829.126 23/11/14,22:19:59,01,07,1, 11.9,1,1, -4.218, 10435.543, 377.939, 52829.119 23/11/14,22:19:59,02,07,1, 11.9,1,1, -4.218, 10435.558, 377.970, 52829.131 23/11/14,22:19:59,03,07,1, 11.9,1,1, -4.218, 10435.566, 377.967, 52829.128 23/11/14,22:19:59,04,07,1, 11.9,1,1, -4.218, 10435.513, 377.971, 52829.136 23/11/14,22:19:59,05,07,1, 11.9,1,1, -4.218, 10435.544, 377.978, 52829.017 23/11/14,22:19:59,06,07,1, 11.9,1,1, -4.218, 10435.529, 377.975, 52829.104 23/11/14,22:19:59,07,07,1, 11.9,1,1, -4.218, 10435.516, 377.970, 52829.090 23/11/14,22:19:59,08,07,1, 11.9,1,1, -4.218, 10435.523, 378.005, 52829.111 23/11/14,22:19:59,09,07,1, 11.9,1,1, -4.218, 10435.517, 377.985, 52829.112 23/11/14,22:19:59,10,07,1, 11.9,1,1, -4.218, 10435.495, 377.995, 52829.105 23/11/14,22:19:59,11,07,1, 11.9,1,1, -4.218, 10435.523, 378.015, 52829.134 23/11/14,22:19:59,12,07,1, 11.9,1,1, -4.218, 10435.470, 378.004, 52829.123 23/11/14,22:19:59,13,07,1, 11.9,1,1, -4.218, 10435.476, 378.027, 52829.141 23/11/14,22:19:59,14,07,1, 11.9,1,1, -4.218, 10435.494, 378.019, 52829.107 23/11/14,22:19:59,15,07,1, 11.9,1,1, -4.218, 10435.474, 378.032, 52829.095 23/11/14,22:19:59,16,07,1, 11.9,1,1, -4.218, 10435.458, 378.014, 52829.093 23/11/14,22:19:59,17,07,1, 11.9,1,1, -4.218, 10435.464, 378.048, 52829.082 23/11/14,22:19:59,18,07,1, 11.9,1,1, -4.218, 10435.429, 378.031, 52829.089 23/11/14,22:19:59,19,07,1, 11.9,1,1, -4.218, 10435.446, 378.037, 52829.129 23/11/14,22:20:00,00,07,1, 11.9,1,1, -4.216, 10435.444, 378.037, 52829.129 23/11/14,22:20:00,01,07,1, 11.9,1,1, -4.216, 10435.422, 378.051, 52829.093 23/11/14,22:20:00,02,07,1, 11.9,1,1, -4.216, 10435.422, 378.018, 52828.954 23/11/14,22:20:00,03,07,1, 11.9,1,1, -4.216, 10435.419, 378.026, 52828.915 23/11/14,22:20:00,04,07,1, 11.9,1,1, -4.216, 10435.414, 378.020, 52828.911 23/11/14,22:20:00,05,07,1, 11.9,1,1, -4.216, 10435.410, 378.023, 52828.938 23/11/14,22:20:00,06,07,1, 11.9,1,1, -4.216, 10435.395, 378.045, 52828.923 23/11/14,22:20:00,07,07,1, 11.9,1,1, -4.216, 10435.386, 378.047, 52828.942 23/11/14,22:20:00,08,07,1, 11.9,1,1, -4.216, 10435.386, 378.049, 52828.940 23/11/14,22:20:00,09,07,1, 11.9,1,1, -4.216, 10435.377, 378.050, 52828.963 23/11/14,22:20:00,10,07,1, 11.9,1,1, -4.216, 10435.355, 378.016, 52828.934 23/11/14,22:20:00,11,07,1, 11.9,1,1, -4.216, 10435.358, 378.058, 52828.922 23/11/14,22:20:00,12,07,1, 11.9,1,1, -4.216, 10435.359, 378.092, 52828.922 23/11/14,22:20:00,13,07,1, 11.9,1,1, -4.216, 10435.336, 378.078, 52828.933 23/11/14,22:20:00,14,07,1, 11.9,1,1, -4.216, 10435.334, 378.059, 52828.910 23/11/14,22:20:00,15,07,1, 11.9,1,1, -4.216, 10435.308, 378.066, 52828.933 23/11/14,22:20:00,16,07,1, 11.9,1,1, -4.216, 10435.353, 378.080, 52828.940 23/11/14,22:20:00,17,07,1, 11.9,1,1, -4.216, 10435.344, 378.096, 52828.961 23/11/14,22:20:00,18,07,1, 11.9,1,1, -4.216, 10435.301, 378.081, 52828.911 23/11/14,22:20:00,19,07,1, 11.9,1,1, -4.216, 10435.304, 378.063, 52828.900 23/11/14,22:20:01,00,07,1, 12.0,1,1, -4.215, 10435.302, 378.063, 52828.900 23/11/14,22:20:01,01,07,1, 12.0,1,1, -4.215, 10435.303, 378.079, 52828.901 23/11/14,22:20:01,02,07,1, 12.0,1,1, -4.215, 10435.298, 378.090, 52828.881 23/11/14,22:20:01,03,07,1, 12.0,1,1, -4.215, 10435.288, 378.087, 52828.904 23/11/14,22:20:01,04,07,1, 12.0,1,1, -4.215, 10435.274, 378.108, 52828.911 23/11/14,22:20:01,05,07,1, 12.0,1,1, -4.215, 10435.280, 378.088, 52828.888 23/11/14,22:20:01,06,07,1, 12.0,1,1, -4.215, 10435.293, 378.115, 52828.922 23/11/14,22:20:01,07,07,1, 12.0,1,1, -4.215, 10435.254, 378.104, 52828.880 23/11/14,22:20:01,08,07,1, 12.0,1,1, -4.215, 10435.251, 378.132, 52828.912 23/11/14,22:20:01,09,07,1, 12.0,1,1, -4.215, 10435.234, 378.118, 52828.865 23/11/14,22:20:01,10,07,1, 12.0,1,1, -4.215, 10435.220, 378.130, 52828.870 23/11/14,22:20:01,11,07,1, 12.0,1,1, -4.215, 10435.223, 378.127, 52828.858 23/11/14,22:20:01,12,07,1, 12.0,1,1, -4.215, 10435.231, 378.156, 52828.878 23/11/14,22:20:01,13,07,1, 12.0,1,1, -4.215, 10435.213, 378.132, 52828.879 23/11/14,22:20:01,14,07,1, 12.0,1,1, -4.215, 10435.217, 378.159, 52828.878 23/11/14,22:20:01,15,07,1, 12.0,1,1, -4.215, 10435.214, 378.136, 52828.854 23/11/14,22:20:01,16,07,1, 12.0,1,1, -4.215, 10435.201, 378.153, 52828.875 23/11/14,22:20:01,17,07,1, 12.0,1,1, -4.215, 10435.179, 378.151, 52828.885 23/11/14,22:20:01,18,07,1, 12.0,1,1, -4.215, 10435.203, 378.161, 52828.877 23/11/14,22:20:01,19,07,1, 12.0,1,1, -4.215, 10435.184, 378.185, 52828.831 23/11/14,22:20:02,00,07,1, 11.9,1,1, -4.221, 10435.177, 378.185, 52828.831 23/11/14,22:20:02,01,07,1, 11.9,1,1, -4.221, 10435.170, 378.143, 52828.816 23/11/14,22:20:02,02,07,1, 11.9,1,1, -4.221, 10435.154, 378.186, 52828.831 23/11/14,22:20:02,03,07,1, 11.9,1,1, -4.221, 10435.147, 378.199, 52828.874 23/11/14,22:20:02,04,07,1, 11.9,1,1, -4.221, 10435.139, 378.179, 52828.828 23/11/14,22:20:02,05,07,1, 11.9,1,1, -4.221, 10435.124, 378.190, 52828.857 23/11/14,22:20:02,06,07,1, 11.9,1,1, -4.221, 10435.125, 378.181, 52828.806 23/11/14,22:20:02,07,07,1, 11.9,1,1, -4.221, 10435.127, 378.219, 52828.828 23/11/14,22:20:02,08,07,1, 11.9,1,1, -4.221, 10435.121, 378.205, 52828.837 23/11/14,22:20:02,09,07,1, 11.9,1,1, -4.221, 10435.107, 378.203, 52828.839 23/11/14,22:20:02,10,07,1, 11.9,1,1, -4.221, 10435.113, 378.222, 52828.813 23/11/14,22:20:02,11,07,1, 11.9,1,1, -4.221, 10435.088, 378.222, 52828.797 23/11/14,22:20:02,12,07,1, 11.9,1,1, -4.221, 10435.087, 378.248, 52828.822 23/11/14,22:20:02,13,07,1, 11.9,1,1, -4.221, 10435.078, 378.214, 52828.849 23/11/14,22:20:02,14,07,1, 11.9,1,1, -4.221, 10435.070, 378.229, 52828.828 23/11/14,22:20:02,15,07,1, 11.9,1,1, -4.221, 10435.066, 378.251, 52828.820 23/11/14,22:20:02,16,07,1, 11.9,1,1, -4.221, 10435.065, 378.240, 52828.806 23/11/14,22:20:02,17,07,1, 11.9,1,1, -4.221, 10435.047, 378.228, 52828.843 23/11/14,22:20:02,18,07,1, 11.9,1,1, -4.221, 10435.046, 378.231, 52828.853 23/11/14,22:20:02,19,07,1, 11.9,1,1, -4.221, 10435.037, 378.242, 52828.823 23/11/14,22:20:03,00,07,1, 11.8,1,1, -4.212, 10435.035, 378.242, 52828.823 23/11/14,22:20:03,01,07,1, 11.8,1,1, -4.212, 10435.002, 378.219, 52828.781 23/11/14,22:20:03,02,07,1, 11.8,1,1, -4.212, 10435.020, 378.267, 52828.803 23/11/14,22:20:03,03,07,1, 11.8,1,1, -4.212, 10435.017, 378.270, 52828.832 23/11/14,22:20:03,04,07,1, 11.8,1,1, -4.212, 10435.016, 378.272, 52828.770 23/11/14,22:20:03,05,07,1, 11.8,1,1, -4.212, 10435.007, 378.261, 52828.812 23/11/14,22:20:03,06,07,1, 11.8,1,1, -4.212, 10435.001, 378.278, 52828.771 23/11/14,22:20:03,07,07,1, 11.8,1,1, -4.212, 10434.968, 378.283, 52828.783 23/11/14,22:20:03,08,07,1, 11.8,1,1, -4.212, 10434.972, 378.285, 52828.777 23/11/14,22:20:03,09,07,1, 11.8,1,1, -4.212, 10434.966, 378.275, 52828.770 23/11/14,22:20:03,10,07,1, 11.8,1,1, -4.212, 10434.975, 378.275, 52828.773 23/11/14,22:20:03,11,07,1, 11.8,1,1, -4.212, 10435.001, 378.278, 52828.790 23/11/14,22:20:03,12,07,1, 11.8,1,1, -4.212, 10434.934, 378.318, 52828.818 23/11/14,22:20:03,13,07,1, 11.8,1,1, -4.212, 10434.950, 378.288, 52828.733 23/11/14,22:20:03,14,07,1, 11.8,1,1, -4.212, 10434.951, 378.292, 52828.531 23/11/14,22:20:03,15,07,1, 11.8,1,1, -4.212, 10434.909, 378.291, 52828.761 23/11/14,22:20:03,16,07,1, 11.8,1,1, -4.212, 10434.892, 378.312, 52828.780 23/11/14,22:20:03,17,07,1, 11.8,1,1, -4.212, 10434.903, 378.318, 52828.802 23/11/14,22:20:03,18,07,1, 11.8,1,1, -4.212, 10434.902, 378.335, 52829.052 23/11/14,22:20:03,19,07,1, 11.8,1,1, -4.212, 10434.947, 378.325, 52828.730 23/11/14,22:20:04,00,07,1, 11.9,1,1, -4.217, 10434.943, 378.325, 52828.730 23/11/14,22:20:04,01,07,1, 11.9,1,1, -4.217, 10434.906, 378.312, 52828.703 23/11/14,22:20:04,02,07,1, 11.9,1,1, -4.217, 10434.860, 378.354, 52828.761 23/11/14,22:20:04,03,07,1, 11.9,1,1, -4.217, 10434.897, 378.339, 52828.752 23/11/14,22:20:04,04,07,1, 11.9,1,1, -4.217, 10434.884, 378.364, 52828.775 23/11/14,22:20:04,05,07,1, 11.9,1,1, -4.217, 10434.830, 378.352, 52828.698 23/11/14,22:20:04,06,07,1, 11.9,1,1, -4.217, 10434.900, 378.343, 52828.733 23/11/14,22:20:04,07,07,1, 11.9,1,1, -4.217, 10434.863, 378.359, 52828.675 23/11/14,22:20:04,08,07,1, 11.9,1,1, -4.217, 10434.830, 378.357, 52828.618 23/11/14,22:20:04,09,07,1, 11.9,1,1, -4.217, 10434.861, 378.360, 52828.718 23/11/14,22:20:04,10,07,1, 11.9,1,1, -4.217, 10434.848, 378.365, 52828.655 23/11/14,22:20:04,11,07,1, 11.9,1,1, -4.217, 10434.833, 378.369, 52828.714 23/11/14,22:20:04,12,07,1, 11.9,1,1, -4.217, 10434.804, 378.370, 52828.693 23/11/14,22:20:04,13,07,1, 11.9,1,1, -4.217, 10434.829, 378.354, 52828.736 23/11/14,22:20:04,14,07,1, 11.9,1,1, -4.217, 10434.807, 378.367, 52828.681 23/11/14,22:20:04,15,07,1, 11.9,1,1, -4.217, 10434.780, 378.377, 52828.702 23/11/14,22:20:04,16,07,1, 11.9,1,1, -4.217, 10434.772, 378.380, 52828.711 23/11/14,22:20:04,17,07,1, 11.9,1,1, -4.217, 10434.787, 378.386, 52828.727 23/11/14,22:20:04,18,07,1, 11.9,1,1, -4.217, 10434.767, 378.383, 52828.729 23/11/14,22:20:04,19,07,1, 11.9,1,1, -4.217, 10434.770, 378.388, 52828.688 23/11/14,22:20:05,00,07,1, 11.8,1,1, -4.218, 10434.768, 378.388, 52828.688 23/11/14,22:20:05,01,07,1, 11.8,1,1, -4.218, 10434.755, 378.406, 52828.693 23/11/14,22:20:05,02,07,1, 11.8,1,1, -4.218, 10434.749, 378.415, 52828.705 23/11/14,22:20:05,03,07,1, 11.8,1,1, -4.218, 10434.736, 378.388, 52828.652 23/11/14,22:20:05,04,07,1, 11.8,1,1, -4.218, 10434.716, 378.396, 52828.716 23/11/14,22:20:05,05,07,1, 11.8,1,1, -4.218, 10434.727, 378.403, 52828.676 23/11/14,22:20:05,06,07,1, 11.8,1,1, -4.218, 10434.728, 378.400, 52828.660 23/11/14,22:20:05,07,07,1, 11.8,1,1, -4.218, 10434.707, 378.415, 52828.655 23/11/14,22:20:05,08,07,1, 11.8,1,1, -4.218, 10434.684, 378.416, 52828.684 23/11/14,22:20:05,09,07,1, 11.8,1,1, -4.218, 10434.686, 378.422, 52828.705 23/11/14,22:20:05,10,07,1, 11.8,1,1, -4.218, 10434.690, 378.421, 52828.691 23/11/14,22:20:05,11,07,1, 11.8,1,1, -4.218, 10434.659, 378.400, 52828.681 23/11/14,22:20:05,12,07,1, 11.8,1,1, -4.218, 10434.663, 378.435, 52828.660 23/11/14,22:20:05,13,07,1, 11.8,1,1, -4.218, 10434.673, 378.444, 52828.686 23/11/14,22:20:05,14,07,1, 11.8,1,1, -4.218, 10434.661, 378.414, 52828.662 23/11/14,22:20:05,15,07,1, 11.8,1,1, -4.218, 10434.643, 378.408, 52828.675 23/11/14,22:20:05,16,07,1, 11.8,1,1, -4.218, 10434.629, 378.449, 52828.663 23/11/14,22:20:05,17,07,1, 11.8,1,1, -4.218, 10434.639, 378.452, 52828.664 23/11/14,22:20:05,18,07,1, 11.8,1,1, -4.218, 10434.643, 378.428, 52828.686 23/11/14,22:20:05,19,07,1, 11.8,1,1, -4.218, 10434.617, 378.427, 52828.659 23/11/14,22:20:06,00,07,1, 11.9,1,1, -4.219, 10434.610, 378.427, 52828.659 23/11/14,22:20:06,01,07,1, 11.9,1,1, -4.219, 10434.595, 378.444, 52828.650 23/11/14,22:20:06,02,07,1, 11.9,1,1, -4.219, 10434.586, 378.452, 52828.643 23/11/14,22:20:06,03,07,1, 11.9,1,1, -4.219, 10434.579, 378.454, 52828.638 23/11/14,22:20:06,04,07,1, 11.9,1,1, -4.219, 10434.594, 378.448, 52828.527 23/11/14,22:20:06,05,07,1, 11.9,1,1, -4.219, 10434.580, 378.467, 52828.612 23/11/14,22:20:06,06,07,1, 11.9,1,1, -4.219, 10434.561, 378.451, 52828.641 23/11/14,22:20:06,07,07,1, 11.9,1,1, -4.219, 10434.555, 378.465, 52828.614 23/11/14,22:20:06,08,07,1, 11.9,1,1, -4.219, 10434.570, 378.460, 52828.631 23/11/14,22:20:06,09,07,1, 11.9,1,1, -4.219, 10434.544, 378.439, 52828.581 23/11/14,22:20:06,10,07,1, 11.9,1,1, -4.219, 10434.539, 378.477, 52828.583 23/11/14,22:20:06,11,07,1, 11.9,1,1, -4.219, 10434.511, 378.493, 52828.784 23/11/14,22:20:06,12,07,1, 11.9,1,1, -4.219, 10434.549, 378.498, 52828.627 23/11/14,22:20:06,13,07,1, 11.9,1,1, -4.219, 10434.538, 378.486, 52828.583 23/11/14,22:20:06,14,07,1, 11.9,1,1, -4.219, 10434.513, 378.490, 52828.605 23/11/14,22:20:06,15,07,1, 11.9,1,1, -4.219, 10434.496, 378.489, 52828.613 23/11/14,22:20:06,16,07,1, 11.9,1,1, -4.219, 10434.497, 378.477, 52828.614 23/11/14,22:20:06,17,07,1, 11.9,1,1, -4.219, 10434.481, 378.531, 52828.596 23/11/14,22:20:06,18,07,1, 11.9,1,1, -4.219, 10434.488, 378.503, 52828.589 23/11/14,22:20:06,19,07,1, 11.9,1,1, -4.219, 10434.473, 378.519, 52828.601 23/11/14,22:20:07,00,07,1, 11.8,1,1, -4.216, 10434.468, 378.519, 52828.601 23/11/14,22:20:07,01,07,1, 11.8,1,1, -4.216, 10434.438, 378.513, 52828.587 23/11/14,22:20:07,02,07,1, 11.8,1,1, -4.216, 10434.455, 378.527, 52828.584 23/11/14,22:20:07,03,07,1, 11.8,1,1, -4.216, 10434.439, 378.525, 52828.546 23/11/14,22:20:07,04,07,1, 11.8,1,1, -4.216, 10434.438, 378.522, 52828.551 23/11/14,22:20:07,05,07,1, 11.8,1,1, -4.216, 10434.406, 378.519, 52828.564 23/11/14,22:20:07,06,07,1, 11.8,1,1, -4.216, 10434.408, 378.525, 52828.551 23/11/14,22:20:07,07,07,1, 11.8,1,1, -4.216, 10434.385, 378.578, 52828.513 23/11/14,22:20:07,08,07,1, 11.8,1,1, -4.216, 10434.408, 378.557, 52828.575 23/11/14,22:20:07,09,07,1, 11.8,1,1, -4.216, 10434.405, 378.537, 52828.584 23/11/14,22:20:07,10,07,1, 11.8,1,1, -4.216, 10434.374, 378.530, 52828.559 23/11/14,22:20:07,11,07,1, 11.8,1,1, -4.216, 10434.372, 378.533, 52828.554 23/11/14,22:20:07,12,07,1, 11.8,1,1, -4.216, 10434.370, 378.549, 52828.576 23/11/14,22:20:07,13,07,1, 11.8,1,1, -4.216, 10434.392, 378.562, 52828.540 23/11/14,22:20:07,14,07,1, 11.8,1,1, -4.216, 10434.366, 378.548, 52828.536 23/11/14,22:20:07,15,07,1, 11.8,1,1, -4.216, 10434.362, 378.584, 52828.577 23/11/14,22:20:07,16,07,1, 11.8,1,1, -4.216, 10434.368, 378.580, 52828.552 23/11/14,22:20:07,17,07,1, 11.8,1,1, -4.216, 10434.349, 378.569, 52828.566 23/11/14,22:20:07,18,07,1, 11.8,1,1, -4.216, 10434.343, 378.600, 52828.557 23/11/14,22:20:07,19,07,1, 11.8,1,1, -4.216, 10434.318, 378.568, 52828.556 23/11/14,22:20:08,00,07,1, 11.9,1,1, -4.215, 10434.318, 378.568, 52828.556 23/11/14,22:20:08,01,07,1, 11.9,1,1, -4.215, 10434.305, 378.581, 52828.521 23/11/14,22:20:08,02,07,1, 11.9,1,1, -4.215, 10434.285, 378.587, 52828.390 23/11/14,22:20:08,03,07,1, 11.9,1,1, -4.215, 10434.320, 378.601, 52828.476 23/11/14,22:20:08,04,07,1, 11.9,1,1, -4.215, 10434.316, 378.586, 52828.448 23/11/14,22:20:08,05,07,1, 11.9,1,1, -4.215, 10434.272, 378.591, 52828.507 23/11/14,22:20:08,06,07,1, 11.9,1,1, -4.215, 10434.294, 378.585, 52828.512 23/11/14,22:20:08,07,07,1, 11.9,1,1, -4.215, 10434.283, 378.604, 52828.562 23/11/14,22:20:08,08,07,1, 11.9,1,1, -4.215, 10434.259, 378.612, 52828.560 23/11/14,22:20:08,09,07,1, 11.9,1,1, -4.215, 10434.255, 378.631, 52828.515 23/11/14,22:20:08,10,07,1, 11.9,1,1, -4.215, 10434.249, 378.615, 52828.518 23/11/14,22:20:08,11,07,1, 11.9,1,1, -4.215, 10434.256, 378.633, 52828.535 23/11/14,22:20:08,12,07,1, 11.9,1,1, -4.215, 10434.245, 378.650, 52828.552 23/11/14,22:20:08,13,07,1, 11.9,1,1, -4.215, 10434.237, 378.628, 52828.507 23/11/14,22:20:08,14,07,1, 11.9,1,1, -4.215, 10434.219, 378.622, 52828.521 23/11/14,22:20:08,15,07,1, 11.9,1,1, -4.215, 10434.209, 378.635, 52828.519 23/11/14,22:20:08,16,07,1, 11.9,1,1, -4.215, 10434.205, 378.634, 52828.553 23/11/14,22:20:08,17,07,1, 11.9,1,1, -4.215, 10434.202, 378.619, 52828.559 23/11/14,22:20:08,18,07,1, 11.9,1,1, -4.215, 10434.199, 378.636, 52828.545 23/11/14,22:20:08,19,07,1, 11.9,1,1, -4.215, 10434.210, 378.635, 52828.536 23/11/14,22:20:09,00,07,1, 11.9,1,1, -4.217, 10434.209, 378.635, 52828.536 23/11/14,22:20:09,01,07,1, 11.9,1,1, -4.217, 10434.177, 378.648, 52828.498 23/11/14,22:20:09,02,07,1, 11.9,1,1, -4.217, 10434.163, 378.661, 52828.562 23/11/14,22:20:09,03,07,1, 11.9,1,1, -4.217, 10434.159, 378.676, 52828.523 23/11/14,22:20:09,04,07,1, 11.9,1,1, -4.217, 10434.140, 378.668, 52828.515 23/11/14,22:20:09,05,07,1, 11.9,1,1, -4.217, 10434.120, 378.659, 52828.518 23/11/14,22:20:09,06,07,1, 11.9,1,1, -4.217, 10434.142, 378.677, 52828.508 23/11/14,22:20:09,07,07,1, 11.9,1,1, -4.217, 10434.120, 378.693, 52828.497 23/11/14,22:20:09,08,07,1, 11.9,1,1, -4.217, 10434.102, 378.675, 52828.510 23/11/14,22:20:09,09,07,1, 11.9,1,1, -4.217, 10434.106, 378.687, 52828.510 23/11/14,22:20:09,10,07,1, 11.9,1,1, -4.217, 10434.115, 378.671, 52828.514 23/11/14,22:20:09,11,07,1, 11.9,1,1, -4.217, 10434.077, 378.710, 52828.521 23/11/14,22:20:09,12,07,1, 11.9,1,1, -4.217, 10434.099, 378.693, 52828.487 23/11/14,22:20:09,13,07,1, 11.9,1,1, -4.217, 10434.083, 378.710, 52828.514 23/11/14,22:20:09,14,07,1, 11.9,1,1, -4.217, 10434.076, 378.725, 52828.508 23/11/14,22:20:09,15,07,1, 11.9,1,1, -4.217, 10434.069, 378.731, 52828.507 23/11/14,22:20:09,16,07,1, 11.9,1,1, -4.217, 10434.038, 378.712, 52828.476 23/11/14,22:20:09,17,07,1, 11.9,1,1, -4.217, 10434.047, 378.731, 52828.490 23/11/14,22:20:09,18,07,1, 11.9,1,1, -4.217, 10434.051, 378.720, 52828.481 23/11/14,22:20:09,19,07,1, 11.9,1,1, -4.217, 10434.033, 378.704, 52828.492 23/11/14,22:20:10,00,07,1, 11.9,1,1, -4.219, 10434.026, 378.704, 52828.492 23/11/14,22:20:10,01,07,1, 11.9,1,1, -4.219, 10434.028, 378.729, 52828.432 23/11/14,22:20:10,02,07,1, 11.9,1,1, -4.219, 10434.013, 378.739, 52828.481 23/11/14,22:20:10,03,07,1, 11.9,1,1, -4.219, 10434.002, 378.742, 52828.448 23/11/14,22:20:10,04,07,1, 11.9,1,1, -4.219, 10433.985, 378.729, 52828.461 23/11/14,22:20:10,05,07,1, 11.9,1,1, -4.219, 10434.001, 378.747, 52828.485 23/11/14,22:20:10,06,07,1, 11.9,1,1, -4.219, 10433.993, 378.782, 52828.495 23/11/14,22:20:10,07,07,1, 11.9,1,1, -4.219, 10433.950, 378.762, 52828.560 23/11/14,22:20:10,08,07,1, 11.9,1,1, -4.219, 10433.958, 378.751, 52828.433 23/11/14,22:20:10,09,07,1, 11.9,1,1, -4.219, 10433.967, 378.761, 52828.454 23/11/14,22:20:10,10,07,1, 11.9,1,1, -4.219, 10433.961, 378.776, 52828.441 23/11/14,22:20:10,11,07,1, 11.9,1,1, -4.219, 10433.965, 378.767, 52828.479 23/11/14,22:20:10,12,07,1, 11.9,1,1, -4.219, 10433.942, 378.780, 52828.472 23/11/14,22:20:10,13,07,1, 11.9,1,1, -4.219, 10433.956, 378.776, 52828.449 23/11/14,22:20:10,14,07,1, 11.9,1,1, -4.219, 10433.939, 378.804, 52828.440 23/11/14,22:20:10,15,07,1, 11.9,1,1, -4.219, 10433.919, 378.791, 52828.449 23/11/14,22:20:10,16,07,1, 11.9,1,1, -4.219, 10433.923, 378.802, 52828.451 23/11/14,22:20:10,17,07,1, 11.9,1,1, -4.219, 10433.923, 378.793, 52828.455 23/11/14,22:20:10,18,07,1, 11.9,1,1, -4.219, 10433.907, 378.788, 52828.456 23/11/14,22:20:10,19,07,1, 11.9,1,1, -4.219, 10433.948, 378.800, 52828.597 23/11/14,22:20:11,00,07,1, 12.0,1,1, -4.216, 10433.942, 378.800, 52828.597 23/11/14,22:20:11,01,07,1, 12.0,1,1, -4.216, 10433.892, 378.810, 52828.480 23/11/14,22:20:11,02,07,1, 12.0,1,1, -4.216, 10433.872, 378.798, 52828.471 23/11/14,22:20:11,03,07,1, 12.0,1,1, -4.216, 10433.885, 378.818, 52828.449 23/11/14,22:20:11,04,07,1, 12.0,1,1, -4.216, 10433.847, 378.824, 52828.445 23/11/14,22:20:11,05,07,1, 12.0,1,1, -4.216, 10433.881, 378.810, 52828.427 23/11/14,22:20:11,06,07,1, 12.0,1,1, -4.216, 10433.865, 378.831, 52828.418 23/11/14,22:20:11,07,07,1, 12.0,1,1, -4.216, 10433.849, 378.854, 52828.480 23/11/14,22:20:11,08,07,1, 12.0,1,1, -4.216, 10433.819, 378.806, 52828.432 23/11/14,22:20:11,09,07,1, 12.0,1,1, -4.216, 10433.820, 378.838, 52828.424 23/11/14,22:20:11,10,07,1, 12.0,1,1, -4.216, 10433.812, 378.832, 52828.425 23/11/14,22:20:11,11,07,1, 12.0,1,1, -4.216, 10433.818, 378.844, 52828.430 23/11/14,22:20:11,12,07,1, 12.0,1,1, -4.216, 10433.814, 378.851, 52828.425 23/11/14,22:20:11,13,07,1, 12.0,1,1, -4.216, 10433.806, 378.849, 52828.457 23/11/14,22:20:11,14,07,1, 12.0,1,1, -4.216, 10433.822, 378.833, 52828.408 23/11/14,22:20:11,15,07,1, 12.0,1,1, -4.216, 10433.788, 378.825, 52828.374 23/11/14,22:20:11,16,07,1, 12.0,1,1, -4.216, 10433.775, 378.856, 52828.421 23/11/14,22:20:11,17,07,1, 12.0,1,1, -4.216, 10433.777, 378.840, 52828.398 23/11/14,22:20:11,18,07,1, 12.0,1,1, -4.216, 10433.774, 378.856, 52828.442 23/11/14,22:20:11,19,07,1, 12.0,1,1, -4.216, 10433.738, 378.847, 52828.418 23/11/14,22:20:12,00,07,1, 12.0,1,1, -4.214, 10433.733, 378.847, 52828.418 23/11/14,22:20:12,01,07,1, 12.0,1,1, -4.214, 10433.779, 378.877, 52828.386 23/11/14,22:20:12,02,07,1, 12.0,1,1, -4.214, 10433.720, 378.858, 52828.398 23/11/14,22:20:12,03,07,1, 12.0,1,1, -4.214, 10433.743, 378.864, 52828.407 23/11/14,22:20:12,04,07,1, 12.0,1,1, -4.214, 10433.740, 378.838, 52828.371 23/11/14,22:20:12,05,07,1, 12.0,1,1, -4.214, 10433.730, 378.888, 52828.383 23/11/14,22:20:12,06,07,1, 12.0,1,1, -4.214, 10433.712, 378.879, 52828.338 23/11/14,22:20:12,07,07,1, 12.0,1,1, -4.214, 10433.727, 378.880, 52828.381 23/11/14,22:20:12,08,07,1, 12.0,1,1, -4.214, 10433.705, 378.894, 52828.406 23/11/14,22:20:12,09,07,1, 12.0,1,1, -4.214, 10433.709, 378.894, 52828.408 23/11/14,22:20:12,10,07,1, 12.0,1,1, -4.214, 10433.673, 378.862, 52828.353 23/11/14,22:20:12,11,07,1, 12.0,1,1, -4.214, 10433.642, 378.872, 52828.367 23/11/14,22:20:12,12,07,1, 12.0,1,1, -4.214, 10433.683, 378.897, 52828.406 23/11/14,22:20:12,13,07,1, 12.0,1,1, -4.214, 10433.676, 378.904, 52828.391 23/11/14,22:20:12,14,07,1, 12.0,1,1, -4.214, 10433.636, 378.871, 52828.378 23/11/14,22:20:12,15,07,1, 12.0,1,1, -4.214, 10433.648, 378.896, 52828.364 23/11/14,22:20:12,16,07,1, 12.0,1,1, -4.214, 10433.657, 378.901, 52828.366 23/11/14,22:20:12,17,07,1, 12.0,1,1, -4.214, 10433.639, 378.917, 52828.359 23/11/14,22:20:12,18,07,1, 12.0,1,1, -4.214, 10433.619, 378.911, 52828.364 23/11/14,22:20:12,19,07,1, 12.0,1,1, -4.214, 10433.625, 378.897, 52828.393 23/11/14,22:20:13,00,07,1, 11.8,1,1, -4.215, 10433.625, 378.897, 52828.393 23/11/14,22:20:13,01,07,1, 11.8,1,1, -4.215, 10433.592, 378.912, 52828.368 23/11/14,22:20:13,02,07,1, 11.8,1,1, -4.215, 10433.591, 378.927, 52828.373 23/11/14,22:20:13,03,07,1, 11.8,1,1, -4.215, 10433.577, 378.914, 52828.373 23/11/14,22:20:13,04,07,1, 11.8,1,1, -4.215, 10433.581, 378.915, 52828.363 23/11/14,22:20:13,05,07,1, 11.8,1,1, -4.215, 10433.570, 378.954, 52828.368 23/11/14,22:20:13,06,07,1, 11.8,1,1, -4.215, 10433.544, 378.934, 52828.382 23/11/14,22:20:13,07,07,1, 11.8,1,1, -4.215, 10433.555, 378.975, 52828.533 23/11/14,22:20:13,08,07,1, 11.8,1,1, -4.215, 10433.583, 378.934, 52828.329 23/11/14,22:20:13,09,07,1, 11.8,1,1, -4.215, 10433.550, 378.926, 52828.359 23/11/14,22:20:13,10,07,1, 11.8,1,1, -4.215, 10433.553, 378.918, 52828.339 23/11/14,22:20:13,11,07,1, 11.8,1,1, -4.215, 10433.529, 378.937, 52828.335 23/11/14,22:20:13,12,07,1, 11.8,1,1, -4.215, 10433.565, 378.948, 52828.378 23/11/14,22:20:13,13,07,1, 11.8,1,1, -4.215, 10433.485, 378.951, 52828.312 23/11/14,22:20:13,14,07,1, 11.8,1,1, -4.215, 10433.510, 378.933, 52828.352 23/11/14,22:20:13,15,07,1, 11.8,1,1, -4.215, 10433.505, 378.961, 52828.337 23/11/14,22:20:13,16,07,1, 11.8,1,1, -4.215, 10433.499, 378.955, 52828.337 23/11/14,22:20:13,17,07,1, 11.8,1,1, -4.215, 10433.488, 378.954, 52828.343 23/11/14,22:20:13,18,07,1, 11.8,1,1, -4.215, 10433.494, 378.965, 52828.340 23/11/14,22:20:13,19,07,1, 11.8,1,1, -4.215, 10433.476, 378.965, 52828.328 23/11/14,22:20:14,00,07,1, 11.9,1,1, -4.215, 10433.475, 378.965, 52828.328 23/11/14,22:20:14,01,07,1, 11.9,1,1, -4.215, 10433.470, 378.972, 52828.339 23/11/14,22:20:14,02,07,1, 11.9,1,1, -4.215, 10433.449, 379.015, 52828.369 23/11/14,22:20:14,03,07,1, 11.9,1,1, -4.215, 10433.449, 378.969, 52828.330 23/11/14,22:20:14,04,07,1, 11.9,1,1, -4.215, 10433.427, 379.006, 52828.311 23/11/14,22:20:14,05,07,1, 11.9,1,1, -4.215, 10433.423, 378.982, 52828.310 23/11/14,22:20:14,06,07,1, 11.9,1,1, -4.215, 10433.448, 378.978, 52828.309 23/11/14,22:20:14,07,07,1, 11.9,1,1, -4.215, 10433.404, 378.976, 52828.306 23/11/14,22:20:14,08,07,1, 11.9,1,1, -4.215, 10433.394, 379.008, 52828.314 23/11/14,22:20:14,09,07,1, 11.9,1,1, -4.215, 10433.418, 379.021, 52828.295 23/11/14,22:20:14,10,07,1, 11.9,1,1, -4.215, 10433.394, 379.010, 52828.344 23/11/14,22:20:14,11,07,1, 11.9,1,1, -4.215, 10433.396, 379.045, 52828.353 23/11/14,22:20:14,12,07,1, 11.9,1,1, -4.215, 10433.394, 379.020, 52828.310 23/11/14,22:20:14,13,07,1, 11.9,1,1, -4.215, 10433.364, 379.027, 52828.305 23/11/14,22:20:14,14,07,1, 11.9,1,1, -4.215, 10433.382, 379.005, 52828.303 23/11/14,22:20:14,15,07,1, 11.9,1,1, -4.215, 10433.368, 379.028, 52828.257 23/11/14,22:20:14,16,07,1, 11.9,1,1, -4.215, 10433.334, 379.031, 52828.280 23/11/14,22:20:14,17,07,1, 11.9,1,1, -4.215, 10433.336, 379.013, 52828.293 23/11/14,22:20:14,18,07,1, 11.9,1,1, -4.215, 10433.337, 379.052, 52828.309 23/11/14,22:20:14,19,07,1, 11.9,1,1, -4.215, 10433.338, 379.036, 52828.281 23/11/14,22:20:15,00,08,1, 11.9,1,1, -4.213, 10433.333, 379.036, 52828.281 23/11/14,22:20:15,01,08,1, 11.9,1,1, -4.213, 10433.305, 379.053, 52828.286 23/11/14,22:20:15,02,08,1, 11.9,1,1, -4.213, 10433.308, 379.068, 52828.262 23/11/14,22:20:15,03,08,1, 11.9,1,1, -4.213, 10433.293, 379.084, 52828.316 23/11/14,22:20:15,04,08,1, 11.9,1,1, -4.213, 10433.277, 379.055, 52828.262 23/11/14,22:20:15,05,08,1, 11.9,1,1, -4.213, 10433.268, 379.076, 52828.310 23/11/14,22:20:15,06,08,1, 11.9,1,1, -4.213, 10433.285, 379.093, 52828.318 23/11/14,22:20:15,07,08,1, 11.9,1,1, -4.213, 10433.237, 379.080, 52828.270 23/11/14,22:20:15,08,08,1, 11.9,1,1, -4.213, 10433.241, 379.079, 52828.251 23/11/14,22:20:15,09,08,1, 11.9,1,1, -4.213, 10433.236, 379.082, 52828.272 23/11/14,22:20:15,10,08,1, 11.9,1,1, -4.213, 10433.248, 379.067, 52828.262 23/11/14,22:20:15,11,08,1, 11.9,1,1, -4.213, 10433.240, 379.077, 52828.251 23/11/14,22:20:15,12,08,1, 11.9,1,1, -4.213, 10433.205, 379.095, 52828.232 23/11/14,22:20:15,13,08,1, 11.9,1,1, -4.213, 10433.213, 379.097, 52828.248 23/11/14,22:20:15,14,08,1, 11.9,1,1, -4.213, 10433.217, 379.097, 52828.266 23/11/14,22:20:15,15,08,1, 11.9,1,1, -4.213, 10433.216, 379.098, 52828.269 23/11/14,22:20:15,16,08,1, 11.9,1,1, -4.213, 10433.184, 379.066, 52828.241 23/11/14,22:20:15,17,08,1, 11.9,1,1, -4.213, 10433.184, 379.089, 52828.225 23/11/14,22:20:15,18,08,1, 11.9,1,1, -4.213, 10433.194, 379.108, 52828.244 23/11/14,22:20:15,19,08,1, 11.9,1,1, -4.213, 10433.179, 379.090, 52828.250 23/11/14,22:20:16,00,08,1, 11.8,1,1, -4.215, 10433.174, 379.090, 52828.250 23/11/14,22:20:16,01,08,1, 11.8,1,1, -4.215, 10433.176, 379.116, 52828.255 23/11/14,22:20:16,02,08,1, 11.8,1,1, -4.215, 10433.164, 379.106, 52828.260 23/11/14,22:20:16,03,08,1, 11.8,1,1, -4.215, 10433.157, 379.134, 52828.256 23/11/14,22:20:16,04,08,1, 11.8,1,1, -4.215, 10433.153, 379.104, 52828.269 23/11/14,22:20:16,05,08,1, 11.8,1,1, -4.215, 10433.126, 379.091, 52828.235 23/11/14,22:20:16,06,08,1, 11.8,1,1, -4.215, 10433.126, 379.124, 52828.226 23/11/14,22:20:16,07,08,1, 11.8,1,1, -4.215, 10433.121, 379.121, 52828.220 23/11/14,22:20:16,08,08,1, 11.8,1,1, -4.215, 10433.107, 379.149, 52828.251 23/11/14,22:20:16,09,08,1, 11.8,1,1, -4.215, 10433.103, 379.123, 52828.249 23/11/14,22:20:16,10,08,1, 11.8,1,1, -4.215, 10433.099, 379.142, 52828.267 23/11/14,22:20:16,11,08,1, 11.8,1,1, -4.215, 10433.099, 379.124, 52828.244 23/11/14,22:20:16,12,08,1, 11.8,1,1, -4.215, 10433.078, 379.145, 52828.258 23/11/14,22:20:16,13,08,1, 11.8,1,1, -4.215, 10433.082, 379.136, 52828.230 23/11/14,22:20:16,14,08,1, 11.8,1,1, -4.215, 10433.058, 379.126, 52828.210 23/11/14,22:20:16,15,08,1, 11.8,1,1, -4.215, 10433.073, 379.131, 52828.212 23/11/14,22:20:16,16,08,1, 11.8,1,1, -4.215, 10433.035, 379.151, 52828.224 23/11/14,22:20:16,17,08,1, 11.8,1,1, -4.215, 10433.034, 379.162, 52828.246 23/11/14,22:20:16,18,08,1, 11.8,1,1, -4.215, 10433.032, 379.152, 52828.235 23/11/14,22:20:16,19,08,1, 11.8,1,1, -4.215, 10433.025, 379.180, 52828.276 23/11/14,22:20:17,00,08,1, 11.9,1,1, -4.216, 10433.024, 379.180, 52828.276 23/11/14,22:20:17,01,08,1, 11.9,1,1, -4.216, 10433.036, 379.192, 52828.234 23/11/14,22:20:17,02,08,1, 11.9,1,1, -4.216, 10432.997, 379.183, 52828.228 23/11/14,22:20:17,03,08,1, 11.9,1,1, -4.216, 10432.999, 379.150, 52828.218 23/11/14,22:20:17,04,08,1, 11.9,1,1, -4.216, 10432.981, 379.181, 52828.221 23/11/14,22:20:17,05,08,1, 11.9,1,1, -4.216, 10432.997, 379.160, 52828.199 23/11/14,22:20:17,06,08,1, 11.9,1,1, -4.216, 10432.969, 379.165, 52827.995 23/11/14,22:20:17,07,08,1, 11.9,1,1, -4.216, 10432.951, 379.174, 52828.305 23/11/14,22:20:17,08,08,1, 11.9,1,1, -4.216, 10432.957, 379.174, 52828.267 23/11/14,22:20:17,09,08,1, 11.9,1,1, -4.216, 10432.964, 379.193, 52828.252 23/11/14,22:20:17,10,08,1, 11.9,1,1, -4.216, 10432.912, 379.200, 52828.176 23/11/14,22:20:17,11,08,1, 11.9,1,1, -4.216, 10432.943, 379.219, 52828.182 23/11/14,22:20:17,12,08,1, 11.9,1,1, -4.216, 10432.952, 379.209, 52828.216 23/11/14,22:20:17,13,08,1, 11.9,1,1, -4.216, 10432.943, 379.193, 52828.209 23/11/14,22:20:17,14,08,1, 11.9,1,1, -4.216, 10432.917, 379.198, 52828.195 23/11/14,22:20:17,15,08,1, 11.9,1,1, -4.216, 10432.917, 379.175, 52828.217 23/11/14,22:20:17,16,08,1, 11.9,1,1, -4.216, 10432.920, 379.209, 52828.192 23/11/14,22:20:17,17,08,1, 11.9,1,1, -4.216, 10432.889, 379.212, 52828.211 23/11/14,22:20:17,18,08,1, 11.9,1,1, -4.216, 10432.885, 379.211, 52828.177 23/11/14,22:20:17,19,08,1, 11.9,1,1, -4.216, 10432.874, 379.193, 52828.176 23/11/14,22:20:18,00,08,1, 11.9,1,1, -4.218, 10432.874, 379.193, 52828.176 23/11/14,22:20:18,01,08,1, 11.9,1,1, -4.218, 10432.876, 379.228, 52828.222 23/11/14,22:20:18,02,08,1, 11.9,1,1, -4.218, 10432.863, 379.220, 52828.226 23/11/14,22:20:18,03,08,1, 11.9,1,1, -4.218, 10432.863, 379.223, 52828.180 23/11/14,22:20:18,04,08,1, 11.9,1,1, -4.218, 10432.839, 379.207, 52828.164 23/11/14,22:20:18,05,08,1, 11.9,1,1, -4.218, 10432.841, 379.214, 52828.206 23/11/14,22:20:18,06,08,1, 11.9,1,1, -4.218, 10432.817, 379.214, 52828.172 23/11/14,22:20:18,07,08,1, 11.9,1,1, -4.218, 10432.817, 379.246, 52828.195 23/11/14,22:20:18,08,08,1, 11.9,1,1, -4.218, 10432.816, 379.229, 52828.202 23/11/14,22:20:18,09,08,1, 11.9,1,1, -4.218, 10432.810, 379.230, 52828.197 23/11/14,22:20:18,10,08,1, 11.9,1,1, -4.218, 10432.790, 379.232, 52828.173 23/11/14,22:20:18,11,08,1, 11.9,1,1, -4.218, 10432.772, 379.227, 52828.164 23/11/14,22:20:18,12,08,1, 11.9,1,1, -4.218, 10432.781, 379.248, 52828.143 23/11/14,22:20:18,13,08,1, 11.9,1,1, -4.218, 10432.778, 379.254, 52828.169 23/11/14,22:20:18,14,08,1, 11.9,1,1, -4.218, 10432.768, 379.236, 52828.128 23/11/14,22:20:18,15,08,1, 11.9,1,1, -4.218, 10432.764, 379.242, 52828.158 23/11/14,22:20:18,16,08,1, 11.9,1,1, -4.218, 10432.749, 379.273, 52828.184 23/11/14,22:20:18,17,08,1, 11.9,1,1, -4.218, 10432.748, 379.243, 52828.145 23/11/14,22:20:18,18,08,1, 11.9,1,1, -4.218, 10432.738, 379.275, 52828.168 23/11/14,22:20:18,19,08,1, 11.9,1,1, -4.218, 10432.721, 379.282, 52828.149 23/11/14,22:20:19,00,07,1, 11.9,1,1, -4.216, 10432.715, 379.282, 52828.149 23/11/14,22:20:19,01,07,1, 11.9,1,1, -4.216, 10432.723, 379.273, 52828.139 23/11/14,22:20:19,02,07,1, 11.9,1,1, -4.216, 10432.710, 379.270, 52828.143 23/11/14,22:20:19,03,07,1, 11.9,1,1, -4.216, 10432.682, 379.273, 52828.166 23/11/14,22:20:19,04,07,1, 11.9,1,1, -4.216, 10432.663, 379.291, 52828.125 23/11/14,22:20:19,05,07,1, 11.9,1,1, -4.216, 10432.662, 379.259, 52828.162 23/11/14,22:20:19,06,07,1, 11.9,1,1, -4.216, 10432.669, 379.254, 52828.146 23/11/14,22:20:19,07,07,1, 11.9,1,1, -4.216, 10432.668, 379.280, 52828.154 23/11/14,22:20:19,08,07,1, 11.9,1,1, -4.216, 10432.664, 379.297, 52828.155 23/11/14,22:20:19,09,07,1, 11.9,1,1, -4.216, 10432.658, 379.289, 52828.147 23/11/14,22:20:19,10,07,1, 11.9,1,1, -4.216, 10432.635, 379.279, 52828.132 23/11/14,22:20:19,11,07,1, 11.9,1,1, -4.216, 10432.624, 379.299, 52828.127 23/11/14,22:20:19,12,07,1, 11.9,1,1, -4.216, 10432.636, 379.308, 52828.142 23/11/14,22:20:19,13,07,1, 11.9,1,1, -4.216, 10432.637, 379.294, 52828.128 23/11/14,22:20:19,14,07,1, 11.9,1,1, -4.216, 10432.621, 379.295, 52828.143 23/11/14,22:20:19,15,07,1, 11.9,1,1, -4.216, 10432.627, 379.319, 52828.157 23/11/14,22:20:19,16,07,1, 11.9,1,1, -4.216, 10432.596, 379.326, 52828.113 23/11/14,22:20:19,17,07,1, 11.9,1,1, -4.216, 10432.586, 379.319, 52828.134 23/11/14,22:20:19,18,07,1, 11.9,1,1, -4.216, 10432.600, 379.313, 52828.096 23/11/14,22:20:19,19,07,1, 11.9,1,1, -4.216, 10432.560, 379.326, 52828.140 23/11/14,22:20:20,00,07,1, 11.9,1,1, -4.216, 10432.557, 379.326, 52828.140 23/11/14,22:20:20,01,07,1, 11.9,1,1, -4.216, 10432.554, 379.293, 52828.120 23/11/14,22:20:20,02,07,1, 11.9,1,1, -4.216, 10432.558, 379.310, 52828.115 23/11/14,22:20:20,03,07,1, 11.9,1,1, -4.216, 10432.538, 379.331, 52828.116 23/11/14,22:20:20,04,07,1, 11.9,1,1, -4.216, 10432.531, 379.310, 52828.117 23/11/14,22:20:20,05,07,1, 11.9,1,1, -4.216, 10432.536, 379.309, 52828.102 23/11/14,22:20:20,06,07,1, 11.9,1,1, -4.216, 10432.537, 379.324, 52828.069 23/11/14,22:20:20,07,07,1, 11.9,1,1, -4.216, 10432.536, 379.357, 52828.099 23/11/14,22:20:20,08,07,1, 11.9,1,1, -4.216, 10432.498, 379.345, 52828.098 23/11/14,22:20:20,09,07,1, 11.9,1,1, -4.216, 10432.503, 379.350, 52828.128 23/11/14,22:20:20,10,07,1, 11.9,1,1, -4.216, 10432.479, 379.361, 52828.062 23/11/14,22:20:20,11,07,1, 11.9,1,1, -4.216, 10432.463, 379.363, 52828.121 23/11/14,22:20:20,12,07,1, 11.9,1,1, -4.216, 10432.484, 379.358, 52828.100 23/11/14,22:20:20,13,07,1, 11.9,1,1, -4.216, 10432.486, 379.360, 52828.051 23/11/14,22:20:20,14,07,1, 11.9,1,1, -4.216, 10432.453, 379.353, 52828.077 23/11/14,22:20:20,15,07,1, 11.9,1,1, -4.216, 10432.462, 379.359, 52828.062 23/11/14,22:20:20,16,07,1, 11.9,1,1, -4.216, 10432.429, 379.373, 52828.048 23/11/14,22:20:20,17,07,1, 11.9,1,1, -4.216, 10432.433, 379.373, 52828.068 23/11/14,22:20:20,18,07,1, 11.9,1,1, -4.216, 10432.446, 379.376, 52828.125 23/11/14,22:20:20,19,07,1, 11.9,1,1, -4.216, 10432.432, 379.396, 52828.105 23/11/14,22:20:21,00,07,1, 11.9,1,1, -4.214, 10432.432, 379.396, 52828.105 23/11/14,22:20:21,01,07,1, 11.9,1,1, -4.214, 10432.416, 379.373, 52828.067 23/11/14,22:20:21,02,07,1, 11.9,1,1, -4.214, 10432.398, 379.394, 52828.088 23/11/14,22:20:21,03,07,1, 11.9,1,1, -4.214, 10432.401, 379.369, 52828.068 23/11/14,22:20:21,04,07,1, 11.9,1,1, -4.214, 10432.371, 379.388, 52828.067 23/11/14,22:20:21,05,07,1, 11.9,1,1, -4.214, 10432.384, 379.369, 52828.079 23/11/14,22:20:21,06,07,1, 11.9,1,1, -4.214, 10432.390, 379.399, 52828.079 23/11/14,22:20:21,07,07,1, 11.9,1,1, -4.214, 10432.366, 379.370, 52828.102 23/11/14,22:20:21,08,07,1, 11.9,1,1, -4.214, 10432.359, 379.415, 52828.050 23/11/14,22:20:21,09,07,1, 11.9,1,1, -4.214, 10432.354, 379.408, 52828.016 23/11/14,22:20:21,10,07,1, 11.9,1,1, -4.214, 10432.327, 379.392, 52828.068 23/11/14,22:20:21,11,07,1, 11.9,1,1, -4.214, 10432.334, 379.398, 52828.036 23/11/14,22:20:21,12,07,1, 11.9,1,1, -4.214, 10432.312, 379.393, 52828.030 23/11/14,22:20:21,13,07,1, 11.9,1,1, -4.214, 10432.321, 379.417, 52828.075 23/11/14,22:20:21,14,07,1, 11.9,1,1, -4.214, 10432.300, 379.419, 52828.061 23/11/14,22:20:21,15,07,1, 11.9,1,1, -4.214, 10432.323, 379.433, 52828.053 23/11/14,22:20:21,16,07,1, 11.9,1,1, -4.214, 10432.294, 379.441, 52828.177 23/11/14,22:20:21,17,07,1, 11.9,1,1, -4.214, 10432.282, 379.406, 52828.002 23/11/14,22:20:21,18,07,1, 11.9,1,1, -4.214, 10432.264, 379.454, 52828.075 23/11/14,22:20:21,19,07,1, 11.9,1,1, -4.214, 10432.238, 379.444, 52828.033 23/11/14,22:20:22,00,07,1, 11.9,1,1, -4.215, 10432.231, 379.444, 52828.033 23/11/14,22:20:22,01,07,1, 11.9,1,1, -4.215, 10432.263, 379.438, 52828.057 23/11/14,22:20:22,02,07,1, 11.9,1,1, -4.215, 10432.242, 379.434, 52828.087 23/11/14,22:20:22,03,07,1, 11.9,1,1, -4.215, 10432.262, 379.451, 52828.066 23/11/14,22:20:22,04,07,1, 11.9,1,1, -4.215, 10432.224, 379.436, 52828.021 23/11/14,22:20:22,05,07,1, 11.9,1,1, -4.215, 10432.196, 379.430, 52828.030 23/11/14,22:20:22,06,07,1, 11.9,1,1, -4.215, 10432.207, 379.417, 52828.029 23/11/14,22:20:22,07,07,1, 11.9,1,1, -4.215, 10432.196, 379.433, 52828.040 23/11/14,22:20:22,08,07,1, 11.9,1,1, -4.215, 10432.195, 379.442, 52828.065 23/11/14,22:20:22,09,07,1, 11.9,1,1, -4.215, 10432.173, 379.445, 52828.057 23/11/14,22:20:22,10,07,1, 11.9,1,1, -4.215, 10432.185, 379.458, 52828.049 23/11/14,22:20:22,11,07,1, 11.9,1,1, -4.215, 10432.175, 379.420, 52828.030 23/11/14,22:20:22,12,07,1, 11.9,1,1, -4.215, 10432.166, 379.444, 52828.033 23/11/14,22:20:22,13,07,1, 11.9,1,1, -4.215, 10432.179, 379.498, 52828.030 23/11/14,22:20:22,14,07,1, 11.9,1,1, -4.215, 10432.152, 379.449, 52828.015 23/11/14,22:20:22,15,07,1, 11.9,1,1, -4.215, 10432.136, 379.451, 52828.037 23/11/14,22:20:22,16,07,1, 11.9,1,1, -4.215, 10432.139, 379.471, 52828.041 23/11/14,22:20:22,17,07,1, 11.9,1,1, -4.215, 10432.135, 379.448, 52828.028 23/11/14,22:20:22,18,07,1, 11.9,1,1, -4.215, 10432.118, 379.471, 52828.080 23/11/14,22:20:22,19,07,1, 11.9,1,1, -4.215, 10432.109, 379.476, 52828.028 23/11/14,22:20:23,00,08,1, 11.9,1,1, -4.218, 10432.106, 379.476, 52828.028 23/11/14,22:20:23,01,08,1, 11.9,1,1, -4.218, 10432.096, 379.477, 52827.991 23/11/14,22:20:23,02,08,1, 11.9,1,1, -4.218, 10432.091, 379.472, 52828.025 23/11/14,22:20:23,03,08,1, 11.9,1,1, -4.218, 10432.099, 379.496, 52828.017 23/11/14,22:20:23,04,08,1, 11.9,1,1, -4.218, 10432.074, 379.470, 52828.013 23/11/14,22:20:23,05,08,1, 11.9,1,1, -4.218, 10432.055, 379.457, 52827.984 23/11/14,22:20:23,06,08,1, 11.9,1,1, -4.218, 10432.056, 379.501, 52827.986 23/11/14,22:20:23,07,08,1, 11.9,1,1, -4.218, 10432.071, 379.488, 52828.017 23/11/14,22:20:23,08,08,1, 11.9,1,1, -4.218, 10432.050, 379.489, 52827.979 23/11/14,22:20:23,09,08,1, 11.9,1,1, -4.218, 10432.050, 379.483, 52828.027 23/11/14,22:20:23,10,08,1, 11.9,1,1, -4.218, 10432.048, 379.487, 52828.004 23/11/14,22:20:23,11,08,1, 11.9,1,1, -4.218, 10432.026, 379.497, 52828.000 23/11/14,22:20:23,12,08,1, 11.9,1,1, -4.218, 10432.037, 379.508, 52828.050 23/11/14,22:20:23,13,08,1, 11.9,1,1, -4.218, 10432.019, 379.506, 52828.035 23/11/14,22:20:23,14,08,1, 11.9,1,1, -4.218, 10432.014, 379.462, 52827.731 23/11/14,22:20:23,15,08,1, 11.9,1,1, -4.218, 10431.963, 379.507, 52827.941 23/11/14,22:20:23,16,08,1, 11.9,1,1, -4.218, 10431.977, 379.527, 52827.981 23/11/14,22:20:23,17,08,1, 11.9,1,1, -4.218, 10431.988, 379.505, 52827.993 23/11/14,22:20:23,18,08,1, 11.9,1,1, -4.218, 10431.994, 379.497, 52828.011 23/11/14,22:20:23,19,08,1, 11.9,1,1, -4.218, 10431.971, 379.500, 52827.970 23/11/14,22:20:24,00,08,1, 11.9,1,1, -4.217, 10431.964, 379.500, 52827.970 23/11/14,22:20:24,01,08,1, 11.9,1,1, -4.217, 10431.975, 379.498, 52827.979 23/11/14,22:20:24,02,08,1, 11.9,1,1, -4.217, 10431.949, 379.496, 52827.980 23/11/14,22:20:24,03,08,1, 11.9,1,1, -4.217, 10431.947, 379.516, 52827.974 23/11/14,22:20:24,04,08,1, 11.9,1,1, -4.217, 10431.943, 379.518, 52827.960 23/11/14,22:20:24,05,08,1, 11.9,1,1, -4.217, 10431.899, 379.519, 52827.976 23/11/14,22:20:24,06,08,1, 11.9,1,1, -4.217, 10431.906, 379.516, 52827.991 23/11/14,22:20:24,07,08,1, 11.9,1,1, -4.217, 10431.897, 379.509, 52827.990 23/11/14,22:20:24,08,08,1, 11.9,1,1, -4.217, 10431.903, 379.537, 52827.989 23/11/14,22:20:24,09,08,1, 11.9,1,1, -4.217, 10431.896, 379.549, 52827.997 23/11/14,22:20:24,10,08,1, 11.9,1,1, -4.217, 10431.872, 379.518, 52827.966 23/11/14,22:20:24,11,08,1, 11.9,1,1, -4.217, 10431.855, 379.528, 52827.978 23/11/14,22:20:24,12,08,1, 11.9,1,1, -4.217, 10431.855, 379.528, 52827.944 23/11/14,22:20:24,13,08,1, 11.9,1,1, -4.217, 10431.870, 379.533, 52827.943 23/11/14,22:20:24,14,08,1, 11.9,1,1, -4.217, 10431.847, 379.539, 52827.978 23/11/14,22:20:24,15,08,1, 11.9,1,1, -4.217, 10431.830, 379.516, 52827.942 23/11/14,22:20:24,16,08,1, 11.9,1,1, -4.217, 10431.834, 379.544, 52827.994 23/11/14,22:20:24,17,08,1, 11.9,1,1, -4.217, 10431.810, 379.516, 52827.927 23/11/14,22:20:24,18,08,1, 11.9,1,1, -4.217, 10431.812, 379.515, 52827.949 23/11/14,22:20:24,19,08,1, 11.9,1,1, -4.217, 10431.801, 379.529, 52827.953 23/11/14,22:20:25,00,08,1, 11.8,1,1, -4.213, 10431.798, 379.529, 52827.953 23/11/14,22:20:25,01,08,1, 11.8,1,1, -4.213, 10431.787, 379.532, 52827.931 23/11/14,22:20:25,02,08,1, 11.8,1,1, -4.213, 10431.788, 379.535, 52827.917 23/11/14,22:20:25,03,08,1, 11.8,1,1, -4.213, 10431.766, 379.537, 52827.950 23/11/14,22:20:25,04,08,1, 11.8,1,1, -4.213, 10431.777, 379.557, 52827.944 23/11/14,22:20:25,05,08,1, 11.8,1,1, -4.213, 10431.766, 379.538, 52827.945 23/11/14,22:20:25,06,08,1, 11.8,1,1, -4.213, 10431.765, 379.545, 52827.940 23/11/14,22:20:25,07,08,1, 11.8,1,1, -4.213, 10431.749, 379.553, 52827.965 23/11/14,22:20:25,08,08,1, 11.8,1,1, -4.213, 10431.754, 379.571, 52827.932 23/11/14,22:20:25,09,08,1, 11.8,1,1, -4.213, 10431.697, 379.552, 52827.934 23/11/14,22:20:25,10,08,1, 11.8,1,1, -4.213, 10431.709, 379.574, 52827.929 23/11/14,22:20:25,11,08,1, 11.8,1,1, -4.213, 10431.715, 379.573, 52828.084 23/11/14,22:20:25,12,08,1, 11.8,1,1, -4.213, 10431.721, 379.562, 52827.918 23/11/14,22:20:25,13,08,1, 11.8,1,1, -4.213, 10431.713, 379.564, 52827.932 23/11/14,22:20:25,14,08,1, 11.8,1,1, -4.213, 10431.698, 379.560, 52827.918 23/11/14,22:20:25,15,08,1, 11.8,1,1, -4.213, 10431.676, 379.544, 52827.922 23/11/14,22:20:25,16,08,1, 11.8,1,1, -4.213, 10431.691, 379.575, 52827.943 23/11/14,22:20:25,17,08,1, 11.8,1,1, -4.213, 10431.670, 379.582, 52827.928 23/11/14,22:20:25,18,08,1, 11.8,1,1, -4.213, 10431.672, 379.595, 52827.920 23/11/14,22:20:25,19,08,1, 11.8,1,1, -4.213, 10431.661, 379.574, 52827.903 23/11/14,22:20:26,00,08,1, 11.9,1,1, -4.214, 10431.656, 379.574, 52827.903 23/11/14,22:20:26,01,08,1, 11.9,1,1, -4.214, 10431.641, 379.556, 52827.927 23/11/14,22:20:26,02,08,1, 11.9,1,1, -4.214, 10431.635, 379.575, 52827.932 23/11/14,22:20:26,03,08,1, 11.9,1,1, -4.214, 10431.646, 379.582, 52827.962 23/11/14,22:20:26,04,08,1, 11.9,1,1, -4.214, 10431.630, 379.590, 52827.941 23/11/14,22:20:26,05,08,1, 11.9,1,1, -4.214, 10431.621, 379.568, 52827.915 23/11/14,22:20:26,06,08,1, 11.9,1,1, -4.214, 10431.619, 379.578, 52827.940 23/11/14,22:20:26,07,08,1, 11.9,1,1, -4.214, 10431.603, 379.611, 52827.961 23/11/14,22:20:26,08,08,1, 11.9,1,1, -4.214, 10431.587, 379.596, 52827.930 23/11/14,22:20:26,09,08,1, 11.9,1,1, -4.214, 10431.576, 379.596, 52827.910 23/11/14,22:20:26,10,08,1, 11.9,1,1, -4.214, 10431.592, 379.598, 52827.917 23/11/14,22:20:26,11,08,1, 11.9,1,1, -4.214, 10431.565, 379.604, 52827.924 23/11/14,22:20:26,12,08,1, 11.9,1,1, -4.214, 10431.569, 379.606, 52827.940 23/11/14,22:20:26,13,08,1, 11.9,1,1, -4.214, 10431.552, 379.598, 52827.875 23/11/14,22:20:26,14,08,1, 11.9,1,1, -4.214, 10431.560, 379.584, 52827.906 23/11/14,22:20:26,15,08,1, 11.9,1,1, -4.214, 10431.532, 379.612, 52827.903 23/11/14,22:20:26,16,08,1, 11.9,1,1, -4.214, 10431.526, 379.596, 52827.909 23/11/14,22:20:26,17,08,1, 11.9,1,1, -4.214, 10431.523, 379.599, 52827.896 23/11/14,22:20:26,18,08,1, 11.9,1,1, -4.214, 10431.533, 379.611, 52827.939 23/11/14,22:20:26,19,08,1, 11.9,1,1, -4.214, 10431.494, 379.608, 52827.908 23/11/14,22:20:27,00,08,1, 11.9,1,1, -4.214, 10431.489, 379.608, 52827.908 23/11/14,22:20:27,01,08,1, 11.9,1,1, -4.214, 10431.490, 379.605, 52827.877 23/11/14,22:20:27,02,08,1, 11.9,1,1, -4.214, 10431.487, 379.606, 52827.913 23/11/14,22:20:27,03,08,1, 11.9,1,1, -4.214, 10431.476, 379.613, 52827.909 23/11/14,22:20:27,04,08,1, 11.9,1,1, -4.214, 10431.468, 379.617, 52827.910 23/11/14,22:20:27,05,08,1, 11.9,1,1, -4.214, 10431.461, 379.601, 52827.887 23/11/14,22:20:27,06,08,1, 11.9,1,1, -4.214, 10431.458, 379.604, 52827.940 23/11/14,22:20:27,07,08,1, 11.9,1,1, -4.214, 10431.454, 379.644, 52827.927 23/11/14,22:20:27,08,08,1, 11.9,1,1, -4.214, 10431.444, 379.624, 52827.932 23/11/14,22:20:27,09,08,1, 11.9,1,1, -4.214, 10431.422, 379.628, 52827.906 23/11/14,22:20:27,10,08,1, 11.9,1,1, -4.214, 10431.424, 379.587, 52827.901 23/11/14,22:20:27,11,08,1, 11.9,1,1, -4.214, 10431.416, 379.618, 52827.863 23/11/14,22:20:27,12,08,1, 11.9,1,1, -4.214, 10431.417, 379.621, 52827.855 23/11/14,22:20:27,13,08,1, 11.9,1,1, -4.214, 10431.429, 379.639, 52827.931 23/11/14,22:20:27,14,08,1, 11.9,1,1, -4.214, 10431.402, 379.654, 52827.876 23/11/14,22:20:27,15,08,1, 11.9,1,1, -4.214, 10431.384, 379.627, 52827.892 23/11/14,22:20:27,16,08,1, 11.9,1,1, -4.214, 10431.367, 379.612, 52827.905 23/11/14,22:20:27,17,08,1, 11.9,1,1, -4.214, 10431.381, 379.629, 52827.900 23/11/14,22:20:27,18,08,1, 11.9,1,1, -4.214, 10431.374, 379.650, 52827.895 23/11/14,22:20:27,19,08,1, 11.9,1,1, -4.214, 10431.373, 379.645, 52827.877 23/11/14,22:20:28,00,07,1, 11.9,1,1, -4.215, 10431.372, 379.645, 52827.877 23/11/14,22:20:28,01,07,1, 11.9,1,1, -4.215, 10431.346, 379.656, 52827.912 23/11/14,22:20:28,02,07,1, 11.9,1,1, -4.215, 10431.333, 379.650, 52827.904 23/11/14,22:20:28,03,07,1, 11.9,1,1, -4.215, 10431.323, 379.649, 52827.897 23/11/14,22:20:28,04,07,1, 11.9,1,1, -4.215, 10431.335, 379.649, 52827.877 23/11/14,22:20:28,05,07,1, 11.9,1,1, -4.215, 10431.310, 379.655, 52827.909 23/11/14,22:20:28,06,07,1, 11.9,1,1, -4.215, 10431.287, 379.668, 52827.878 23/11/14,22:20:28,07,07,1, 11.9,1,1, -4.215, 10431.293, 379.647, 52827.865 23/11/14,22:20:28,08,07,1, 11.9,1,1, -4.215, 10431.301, 379.669, 52827.857 23/11/14,22:20:28,09,07,1, 11.9,1,1, -4.215, 10431.272, 379.663, 52827.870 23/11/14,22:20:28,10,07,1, 11.9,1,1, -4.215, 10431.266, 379.663, 52827.898 23/11/14,22:20:28,11,07,1, 11.9,1,1, -4.215, 10431.252, 379.677, 52827.861 23/11/14,22:20:28,12,07,1, 11.9,1,1, -4.215, 10431.240, 379.639, 52827.857 23/11/14,22:20:28,13,07,1, 11.9,1,1, -4.215, 10431.260, 379.688, 52827.871 23/11/14,22:20:28,14,07,1, 11.9,1,1, -4.215, 10431.251, 379.687, 52827.837 23/11/14,22:20:28,15,07,1, 11.9,1,1, -4.215, 10431.233, 379.685, 52827.840 23/11/14,22:20:28,16,07,1, 11.9,1,1, -4.215, 10431.237, 379.672, 52827.845 23/11/14,22:20:28,17,07,1, 11.9,1,1, -4.215, 10431.216, 379.671, 52827.871 23/11/14,22:20:28,18,07,1, 11.9,1,1, -4.215, 10431.222, 379.675, 52827.933 23/11/14,22:20:28,19,07,1, 11.9,1,1, -4.215, 10431.221, 379.686, 52827.877 23/11/14,22:20:29,00,08,1, 11.9,1,1, -4.215, 10431.213, 379.686, 52827.877 23/11/14,22:20:29,01,08,1, 11.9,1,1, -4.215, 10431.200, 379.718, 52827.901 23/11/14,22:20:29,02,08,1, 11.9,1,1, -4.215, 10431.176, 379.694, 52827.882 23/11/14,22:20:29,03,08,1, 11.9,1,1, -4.215, 10431.159, 379.667, 52827.747 23/11/14,22:20:29,04,08,1, 11.9,1,1, -4.215, 10431.148, 379.693, 52827.934 23/11/14,22:20:29,05,08,1, 11.9,1,1, -4.215, 10431.189, 379.718, 52827.895 23/11/14,22:20:29,06,08,1, 11.9,1,1, -4.215, 10431.136, 379.671, 52827.881 23/11/14,22:20:29,07,08,1, 11.9,1,1, -4.215, 10431.122, 379.691, 52827.907 23/11/14,22:20:29,08,08,1, 11.9,1,1, -4.215, 10431.099, 379.715, 52827.869 23/11/14,22:20:29,09,08,1, 11.9,1,1, -4.215, 10431.128, 379.709, 52827.893 23/11/14,22:20:29,10,08,1, 11.9,1,1, -4.215, 10431.120, 379.700, 52827.866 23/11/14,22:20:29,11,08,1, 11.9,1,1, -4.215, 10431.119, 379.716, 52827.873 23/11/14,22:20:29,12,08,1, 11.9,1,1, -4.215, 10431.099, 379.688, 52827.884 23/11/14,22:20:29,13,08,1, 11.9,1,1, -4.215, 10431.099, 379.689, 52827.862 23/11/14,22:20:29,14,08,1, 11.9,1,1, -4.215, 10431.098, 379.727, 52827.893 23/11/14,22:20:29,15,08,1, 11.9,1,1, -4.215, 10431.079, 379.732, 52827.858 23/11/14,22:20:29,16,08,1, 11.9,1,1, -4.215, 10431.077, 379.701, 52827.856 23/11/14,22:20:29,17,08,1, 11.9,1,1, -4.215, 10431.042, 379.723, 52827.894 23/11/14,22:20:29,18,08,1, 11.9,1,1, -4.215, 10431.051, 379.741, 52827.889 23/11/14,22:20:29,19,08,1, 11.9,1,1, -4.215, 10431.061, 379.721, 52827.843 23/11/14,22:20:30,00,08,1, 11.9,1,1, -4.216, 10431.055, 379.721, 52827.843 23/11/14,22:20:30,01,08,1, 11.9,1,1, -4.216, 10431.062, 379.715, 52827.899 23/11/14,22:20:30,02,08,1, 11.9,1,1, -4.216, 10431.016, 379.717, 52827.937 23/11/14,22:20:30,03,08,1, 11.9,1,1, -4.216, 10431.047, 379.711, 52827.860 23/11/14,22:20:30,04,08,1, 11.9,1,1, -4.216, 10431.049, 379.718, 52827.867 23/11/14,22:20:30,05,08,1, 11.9,1,1, -4.216, 10431.017, 379.735, 52827.865 23/11/14,22:20:30,06,08,1, 11.9,1,1, -4.216, 10430.985, 379.708, 52827.854 23/11/14,22:20:30,07,08,1, 11.9,1,1, -4.216, 10430.982, 379.719, 52827.851 23/11/14,22:20:30,08,08,1, 11.9,1,1, -4.216, 10430.986, 379.753, 52828.028 23/11/14,22:20:30,09,08,1, 11.9,1,1, -4.216, 10431.017, 379.735, 52827.836 23/11/14,22:20:30,10,08,1, 11.9,1,1, -4.216, 10430.969, 379.701, 52827.763 23/11/14,22:20:30,11,08,1, 11.9,1,1, -4.216, 10430.989, 379.736, 52827.840 23/11/14,22:20:30,12,08,1, 11.9,1,1, -4.216, 10430.965, 379.724, 52827.868 23/11/14,22:20:30,13,08,1, 11.9,1,1, -4.216, 10430.962, 379.734, 52827.822 23/11/14,22:20:30,14,08,1, 11.9,1,1, -4.216, 10430.948, 379.741, 52827.843 23/11/14,22:20:30,15,08,1, 11.9,1,1, -4.216, 10430.936, 379.734, 52827.865 23/11/14,22:20:30,16,08,1, 11.9,1,1, -4.216, 10430.924, 379.705, 52827.827 23/11/14,22:20:30,17,08,1, 11.9,1,1, -4.216, 10430.897, 379.730, 52827.839 23/11/14,22:20:30,18,08,1, 11.9,1,1, -4.216, 10430.934, 379.727, 52827.811 23/11/14,22:20:30,19,08,1, 11.9,1,1, -4.216, 10430.913, 379.757, 52827.903 23/11/14,22:20:31,00,08,1, 11.8,1,1, -4.214, 10430.905, 379.757, 52827.903 23/11/14,22:20:31,01,08,1, 11.8,1,1, -4.214, 10430.898, 379.758, 52827.861 23/11/14,22:20:31,02,08,1, 11.8,1,1, -4.214, 10430.865, 379.714, 52827.845 23/11/14,22:20:31,03,08,1, 11.8,1,1, -4.214, 10430.879, 379.731, 52827.865 23/11/14,22:20:31,04,08,1, 11.8,1,1, -4.214, 10430.884, 379.726, 52827.856 23/11/14,22:20:31,05,08,1, 11.8,1,1, -4.214, 10430.841, 379.718, 52827.765 23/11/14,22:20:31,06,08,1, 11.8,1,1, -4.214, 10430.869, 379.733, 52827.851 23/11/14,22:20:31,07,08,1, 11.8,1,1, -4.214, 10430.877, 379.731, 52827.630 23/11/14,22:20:31,08,08,1, 11.8,1,1, -4.214, 10430.828, 379.774, 52827.843 23/11/14,22:20:31,09,08,1, 11.8,1,1, -4.214, 10430.820, 379.787, 52827.894 23/11/14,22:20:31,10,08,1, 11.8,1,1, -4.214, 10430.828, 379.724, 52827.692 23/11/14,22:20:31,11,08,1, 11.8,1,1, -4.214, 10430.823, 379.781, 52827.831 23/11/14,22:20:31,12,08,1, 11.8,1,1, -4.214, 10430.793, 379.771, 52827.805 23/11/14,22:20:31,13,08,1, 11.8,1,1, -4.214, 10430.794, 379.772, 52827.848 23/11/14,22:20:31,14,08,1, 11.8,1,1, -4.214, 10430.792, 379.776, 52827.839 23/11/14,22:20:31,15,08,1, 11.8,1,1, -4.214, 10430.776, 379.782, 52827.811 23/11/14,22:20:31,16,08,1, 11.8,1,1, -4.214, 10430.780, 379.785, 52827.826 23/11/14,22:20:31,17,08,1, 11.8,1,1, -4.214, 10430.790, 379.772, 52827.800 23/11/14,22:20:31,18,08,1, 11.8,1,1, -4.214, 10430.766, 379.782, 52827.820 23/11/14,22:20:31,19,08,1, 11.8,1,1, -4.214, 10430.747, 379.787, 52827.811 23/11/14,22:20:32,00,07,1, 11.9,1,1, -4.217, 10430.746, 379.787, 52827.811 23/11/14,22:20:32,01,07,1, 11.9,1,1, -4.217, 10430.772, 379.784, 52827.825 23/11/14,22:20:32,02,07,1, 11.9,1,1, -4.217, 10430.730, 379.776, 52827.787 23/11/14,22:20:32,03,07,1, 11.9,1,1, -4.217, 10430.714, 379.798, 52827.847 23/11/14,22:20:32,04,07,1, 11.9,1,1, -4.217, 10430.698, 379.811, 52827.820 23/11/14,22:20:32,05,07,1, 11.9,1,1, -4.217, 10430.700, 379.799, 52827.842 23/11/14,22:20:32,06,07,1, 11.9,1,1, -4.217, 10430.703, 379.799, 52827.808 23/11/14,22:20:32,07,07,1, 11.9,1,1, -4.217, 10430.661, 379.809, 52827.815 23/11/14,22:20:32,08,07,1, 11.9,1,1, -4.217, 10430.668, 379.800, 52827.820 23/11/14,22:20:32,09,07,1, 11.9,1,1, -4.217, 10430.656, 379.780, 52827.796 23/11/14,22:20:32,10,07,1, 11.9,1,1, -4.217, 10430.693, 379.837, 52827.826 23/11/14,22:20:32,11,07,1, 11.9,1,1, -4.217, 10430.671, 379.810, 52827.850 23/11/14,22:20:32,12,07,1, 11.9,1,1, -4.217, 10430.666, 379.791, 52827.841 23/11/14,22:20:32,13,07,1, 11.9,1,1, -4.217, 10430.674, 379.804, 52827.810 23/11/14,22:20:32,14,07,1, 11.9,1,1, -4.217, 10430.653, 379.825, 52827.833 23/11/14,22:20:32,15,07,1, 11.9,1,1, -4.217, 10430.629, 379.828, 52827.810 23/11/14,22:20:32,16,07,1, 11.9,1,1, -4.217, 10430.628, 379.808, 52827.809 23/11/14,22:20:32,17,07,1, 11.9,1,1, -4.217, 10430.622, 379.803, 52827.775 23/11/14,22:20:32,18,07,1, 11.9,1,1, -4.217, 10430.618, 379.821, 52827.806 23/11/14,22:20:32,19,07,1, 11.9,1,1, -4.217, 10430.609, 379.830, 52827.802 23/11/14,22:20:33,00,07,1, 11.9,1,1, -4.212, 10430.604, 379.830, 52827.802 23/11/14,22:20:33,01,07,1, 11.9,1,1, -4.212, 10430.583, 379.841, 52827.842 23/11/14,22:20:33,02,07,1, 11.9,1,1, -4.212, 10430.587, 379.823, 52827.831 23/11/14,22:20:33,03,07,1, 11.9,1,1, -4.212, 10430.573, 379.822, 52827.903 23/11/14,22:20:33,04,07,1, 11.9,1,1, -4.212, 10430.579, 379.816, 52827.788 23/11/14,22:20:33,05,07,1, 11.9,1,1, -4.212, 10430.573, 379.835, 52827.837 23/11/14,22:20:33,06,07,1, 11.9,1,1, -4.212, 10430.531, 379.844, 52827.800 23/11/14,22:20:33,07,07,1, 11.9,1,1, -4.212, 10430.546, 379.830, 52827.842 23/11/14,22:20:33,08,07,1, 11.9,1,1, -4.212, 10430.537, 379.822, 52827.826 23/11/14,22:20:33,09,07,1, 11.9,1,1, -4.212, 10430.531, 379.816, 52827.785 23/11/14,22:20:33,10,07,1, 11.9,1,1, -4.212, 10430.532, 379.838, 52827.875 23/11/14,22:20:33,11,07,1, 11.9,1,1, -4.212, 10430.540, 379.842, 52827.841 23/11/14,22:20:33,12,07,1, 11.9,1,1, -4.212, 10430.512, 379.845, 52827.827 23/11/14,22:20:33,13,07,1, 11.9,1,1, -4.212, 10430.522, 379.856, 52827.815 23/11/14,22:20:33,14,07,1, 11.9,1,1, -4.212, 10430.503, 379.851, 52827.802 23/11/14,22:20:33,15,07,1, 11.9,1,1, -4.212, 10430.497, 379.863, 52827.788 23/11/14,22:20:33,16,07,1, 11.9,1,1, -4.212, 10430.472, 379.849, 52827.797 23/11/14,22:20:33,17,07,1, 11.9,1,1, -4.212, 10430.474, 379.862, 52827.806 23/11/14,22:20:33,18,07,1, 11.9,1,1, -4.212, 10430.444, 379.846, 52827.795 23/11/14,22:20:33,19,07,1, 11.9,1,1, -4.212, 10430.484, 379.869, 52827.815 23/11/14,22:20:34,00,08,1, 11.9,1,1, -4.211, 10430.479, 379.869, 52827.815 23/11/14,22:20:34,01,08,1, 11.9,1,1, -4.211, 10430.441, 379.859, 52827.797 23/11/14,22:20:34,02,08,1, 11.9,1,1, -4.211, 10430.442, 379.891, 52827.789 23/11/14,22:20:34,03,08,1, 11.9,1,1, -4.211, 10430.427, 379.871, 52827.773 23/11/14,22:20:34,04,08,1, 11.9,1,1, -4.211, 10430.436, 379.846, 52827.831 23/11/14,22:20:34,05,08,1, 11.9,1,1, -4.211, 10430.424, 379.856, 52827.816 23/11/14,22:20:34,06,08,1, 11.9,1,1, -4.211, 10430.419, 379.866, 52827.810 23/11/14,22:20:34,07,08,1, 11.9,1,1, -4.211, 10430.427, 379.891, 52827.808 23/11/14,22:20:34,08,08,1, 11.9,1,1, -4.211, 10430.391, 379.874, 52827.827 23/11/14,22:20:34,09,08,1, 11.9,1,1, -4.211, 10430.434, 379.877, 52827.837 23/11/14,22:20:34,10,08,1, 11.9,1,1, -4.211, 10430.385, 379.870, 52827.799 23/11/14,22:20:34,11,08,1, 11.9,1,1, -4.211, 10430.400, 379.873, 52827.815 23/11/14,22:20:34,12,08,1, 11.9,1,1, -4.211, 10430.362, 379.900, 52827.797 23/11/14,22:20:34,13,08,1, 11.9,1,1, -4.211, 10430.395, 379.912, 52827.818 23/11/14,22:20:34,14,08,1, 11.9,1,1, -4.211, 10430.367, 379.893, 52827.815 23/11/14,22:20:34,15,08,1, 11.9,1,1, -4.211, 10430.361, 379.890, 52827.837 23/11/14,22:20:34,16,08,1, 11.9,1,1, -4.211, 10430.352, 379.909, 52827.828 23/11/14,22:20:34,17,08,1, 11.9,1,1, -4.211, 10430.351, 379.903, 52827.791 23/11/14,22:20:34,18,08,1, 11.9,1,1, -4.211, 10430.351, 379.896, 52827.845 23/11/14,22:20:34,19,08,1, 11.9,1,1, -4.211, 10430.317, 379.879, 52827.808 23/11/14,22:20:35,00,08,1, 11.9,1,1, -4.216, 10430.312, 379.879, 52827.808 23/11/14,22:20:35,01,08,1, 11.9,1,1, -4.216, 10430.359, 379.915, 52827.864 23/11/14,22:20:35,02,08,1, 11.9,1,1, -4.216, 10430.326, 379.876, 52827.829 23/11/14,22:20:35,03,08,1, 11.9,1,1, -4.216, 10430.324, 379.921, 52827.832 23/11/14,22:20:35,04,08,1, 11.9,1,1, -4.216, 10430.292, 379.891, 52827.838 23/11/14,22:20:35,05,08,1, 11.9,1,1, -4.216, 10430.288, 379.921, 52827.782 23/11/14,22:20:35,06,08,1, 11.9,1,1, -4.216, 10430.295, 379.919, 52827.809 23/11/14,22:20:35,07,08,1, 11.9,1,1, -4.216, 10430.266, 379.941, 52827.788 23/11/14,22:20:35,08,08,1, 11.9,1,1, -4.216, 10430.277, 379.928, 52827.794 23/11/14,22:20:35,09,08,1, 11.9,1,1, -4.216, 10430.275, 379.924, 52827.835 23/11/14,22:20:35,10,08,1, 11.9,1,1, -4.216, 10430.243, 379.940, 52827.798 23/11/14,22:20:35,11,08,1, 11.9,1,1, -4.216, 10430.256, 379.913, 52827.814 23/11/14,22:20:35,12,08,1, 11.9,1,1, -4.216, 10430.281, 379.925, 52827.546 23/11/14,22:20:35,13,08,1, 11.9,1,1, -4.216, 10430.235, 379.959, 52827.760 23/11/14,22:20:35,14,08,1, 11.9,1,1, -4.216, 10430.206, 379.916, 52827.759 23/11/14,22:20:35,15,08,1, 11.9,1,1, -4.216, 10430.210, 379.928, 52827.801 23/11/14,22:20:35,16,08,1, 11.9,1,1, -4.216, 10430.230, 379.939, 52827.755 23/11/14,22:20:35,17,08,1, 11.9,1,1, -4.216, 10430.203, 379.954, 52827.784 23/11/14,22:20:35,18,08,1, 11.9,1,1, -4.216, 10430.198, 379.930, 52827.770 23/11/14,22:20:35,19,08,1, 11.9,1,1, -4.216, 10430.249, 379.964, 52828.046 23/11/14,22:20:36,00,08,1, 11.9,1,1, -4.214, 10430.245, 379.964, 52828.046 23/11/14,22:20:36,01,08,1, 11.9,1,1, -4.214, 10430.182, 379.954, 52827.769 23/11/14,22:20:36,02,08,1, 11.9,1,1, -4.214, 10430.199, 379.967, 52827.782 23/11/14,22:20:36,03,08,1, 11.9,1,1, -4.214, 10430.193, 379.949, 52827.744 23/11/14,22:20:36,04,08,1, 11.9,1,1, -4.214, 10430.199, 379.976, 52827.760 23/11/14,22:20:36,05,08,1, 11.9,1,1, -4.214, 10430.172, 379.933, 52827.808 23/11/14,22:20:36,06,08,1, 11.9,1,1, -4.214, 10430.153, 379.942, 52827.766 23/11/14,22:20:36,07,08,1, 11.9,1,1, -4.214, 10430.149, 379.968, 52827.795 23/11/14,22:20:36,08,08,1, 11.9,1,1, -4.214, 10430.154, 379.977, 52827.791 23/11/14,22:20:36,09,08,1, 11.9,1,1, -4.214, 10430.148, 379.992, 52827.702 23/11/14,22:20:36,10,08,1, 11.9,1,1, -4.214, 10430.130, 379.969, 52827.833 23/11/14,22:20:36,11,08,1, 11.9,1,1, -4.214, 10430.122, 379.974, 52827.819 23/11/14,22:20:36,12,08,1, 11.9,1,1, -4.214, 10430.142, 380.004, 52827.821 23/11/14,22:20:36,13,08,1, 11.9,1,1, -4.214, 10430.129, 379.977, 52827.812 23/11/14,22:20:36,14,08,1, 11.9,1,1, -4.214, 10430.112, 379.986, 52827.825 23/11/14,22:20:36,15,08,1, 11.9,1,1, -4.214, 10430.103, 379.982, 52827.824 23/11/14,22:20:36,16,08,1, 11.9,1,1, -4.214, 10430.104, 379.997, 52827.773 23/11/14,22:20:36,17,08,1, 11.9,1,1, -4.214, 10430.094, 380.003, 52827.795 23/11/14,22:20:36,18,08,1, 11.9,1,1, -4.214, 10430.078, 379.977, 52827.775 23/11/14,22:20:36,19,08,1, 11.9,1,1, -4.214, 10430.081, 379.990, 52827.795 23/11/14,22:20:37,00,08,1, 11.9,1,1, -4.213, 10430.079, 379.990, 52827.795 23/11/14,22:20:37,01,08,1, 11.9,1,1, -4.213, 10430.048, 380.008, 52827.784 23/11/14,22:20:37,02,08,1, 11.9,1,1, -4.213, 10430.054, 379.994, 52827.804 23/11/14,22:20:37,03,08,1, 11.9,1,1, -4.213, 10430.040, 380.000, 52827.817 23/11/14,22:20:37,04,08,1, 11.9,1,1, -4.213, 10430.066, 380.002, 52827.800 23/11/14,22:20:37,05,08,1, 11.9,1,1, -4.213, 10430.041, 379.986, 52827.826 23/11/14,22:20:37,06,08,1, 11.9,1,1, -4.213, 10430.030, 379.986, 52827.800 23/11/14,22:20:37,07,08,1, 11.9,1,1, -4.213, 10430.023, 380.005, 52827.801 23/11/14,22:20:37,08,08,1, 11.9,1,1, -4.213, 10430.015, 380.035, 52827.773 23/11/14,22:20:37,09,08,1, 11.9,1,1, -4.213, 10430.025, 380.010, 52827.778 23/11/14,22:20:37,10,08,1, 11.9,1,1, -4.213, 10430.005, 379.997, 52827.786 23/11/14,22:20:37,11,08,1, 11.9,1,1, -4.213, 10430.032, 380.015, 52827.771 23/11/14,22:20:37,12,08,1, 11.9,1,1, -4.213, 10430.012, 380.035, 52827.800 23/11/14,22:20:37,13,08,1, 11.9,1,1, -4.213, 10430.000, 380.026, 52827.783 23/11/14,22:20:37,14,08,1, 11.9,1,1, -4.213, 10429.983, 380.028, 52827.790 23/11/14,22:20:37,15,08,1, 11.9,1,1, -4.213, 10429.957, 380.025, 52827.794 23/11/14,22:20:37,16,08,1, 11.9,1,1, -4.213, 10429.979, 380.033, 52827.755 23/11/14,22:20:37,17,08,1, 11.9,1,1, -4.213, 10429.988, 380.042, 52827.774 23/11/14,22:20:37,18,08,1, 11.9,1,1, -4.213, 10429.946, 380.056, 52827.774 23/11/14,22:20:37,19,08,1, 11.9,1,1, -4.213, 10429.965, 380.042, 52827.751 23/11/14,22:20:38,00,08,1, 11.9,1,1, -4.216, 10429.962, 380.042, 52827.751 23/11/14,22:20:38,01,08,1, 11.9,1,1, -4.216, 10429.924, 380.033, 52827.742 23/11/14,22:20:38,02,08,1, 11.9,1,1, -4.216, 10429.933, 380.058, 52827.764 23/11/14,22:20:38,03,08,1, 11.9,1,1, -4.216, 10429.945, 380.038, 52827.773 23/11/14,22:20:38,04,08,1, 11.9,1,1, -4.216, 10429.932, 380.042, 52827.789 23/11/14,22:20:38,05,08,1, 11.9,1,1, -4.216, 10429.911, 380.032, 52827.757 23/11/14,22:20:38,06,08,1, 11.9,1,1, -4.216, 10429.921, 380.051, 52827.772 23/11/14,22:20:38,07,08,1, 11.9,1,1, -4.216, 10429.912, 380.062, 52827.780 23/11/14,22:20:38,08,08,1, 11.9,1,1, -4.216, 10429.904, 380.072, 52827.773 23/11/14,22:20:38,09,08,1, 11.9,1,1, -4.216, 10429.902, 380.055, 52827.760 23/11/14,22:20:38,10,08,1, 11.9,1,1, -4.216, 10429.883, 380.050, 52827.785 23/11/14,22:20:38,11,08,1, 11.9,1,1, -4.216, 10429.876, 380.083, 52827.770 23/11/14,22:20:38,12,08,1, 11.9,1,1, -4.216, 10429.890, 380.088, 52827.813 23/11/14,22:20:38,13,08,1, 11.9,1,1, -4.216, 10429.873, 380.074, 52827.782 23/11/14,22:20:38,14,08,1, 11.9,1,1, -4.216, 10429.874, 380.085, 52827.769 23/11/14,22:20:38,15,08,1, 11.9,1,1, -4.216, 10429.864, 380.045, 52827.805 23/11/14,22:20:38,16,08,1, 11.9,1,1, -4.216, 10429.869, 380.078, 52827.778 23/11/14,22:20:38,17,08,1, 11.9,1,1, -4.216, 10429.856, 380.083, 52827.798 23/11/14,22:20:38,18,08,1, 11.9,1,1, -4.216, 10429.843, 380.105, 52827.844 23/11/14,22:20:38,19,08,1, 11.9,1,1, -4.216, 10429.844, 380.072, 52827.741 23/11/14,22:20:39,00,08,1, 11.9,1,1, -4.213, 10429.837, 380.072, 52827.741 23/11/14,22:20:39,01,08,1, 11.9,1,1, -4.213, 10429.839, 380.066, 52827.822 23/11/14,22:20:39,02,08,1, 11.9,1,1, -4.213, 10429.813, 380.069, 52827.764 23/11/14,22:20:39,03,08,1, 11.9,1,1, -4.213, 10429.811, 380.106, 52827.808 23/11/14,22:20:39,04,08,1, 11.9,1,1, -4.213, 10429.825, 380.075, 52827.820 23/11/14,22:20:39,05,08,1, 11.9,1,1, -4.213, 10429.831, 380.076, 52827.779 23/11/14,22:20:39,06,08,1, 11.9,1,1, -4.213, 10429.810, 380.065, 52827.756 23/11/14,22:20:39,07,08,1, 11.9,1,1, -4.213, 10429.787, 380.088, 52827.794 23/11/14,22:20:39,08,08,1, 11.9,1,1, -4.213, 10429.792, 380.085, 52827.764 23/11/14,22:20:39,09,08,1, 11.9,1,1, -4.213, 10429.759, 380.075, 52827.766 23/11/14,22:20:39,10,08,1, 11.9,1,1, -4.213, 10429.770, 380.104, 52827.802 23/11/14,22:20:39,11,08,1, 11.9,1,1, -4.213, 10429.760, 380.117, 52827.791 23/11/14,22:20:39,12,08,1, 11.9,1,1, -4.213, 10429.746, 380.107, 52827.779 23/11/14,22:20:39,13,08,1, 11.9,1,1, -4.213, 10429.746, 380.130, 52827.792 23/11/14,22:20:39,14,08,1, 11.9,1,1, -4.213, 10429.743, 380.118, 52827.762 23/11/14,22:20:39,15,08,1, 11.9,1,1, -4.213, 10429.731, 380.118, 52827.721 23/11/14,22:20:39,16,08,1, 11.9,1,1, -4.213, 10429.732, 380.095, 52827.800 23/11/14,22:20:39,17,08,1, 11.9,1,1, -4.213, 10429.712, 380.112, 52827.734 23/11/14,22:20:39,18,08,1, 11.9,1,1, -4.213, 10429.703, 380.133, 52827.908 23/11/14,22:20:39,19,08,1, 11.9,1,1, -4.213, 10429.718, 380.130, 52827.731 23/11/14,22:20:40,00,08,1, 11.9,1,1, -4.211, 10429.711, 380.130, 52827.731 23/11/14,22:20:40,01,08,1, 11.9,1,1, -4.211, 10429.697, 380.128, 52827.757 23/11/14,22:20:40,02,08,1, 11.9,1,1, -4.211, 10429.711, 380.125, 52827.766 23/11/14,22:20:40,03,08,1, 11.9,1,1, -4.211, 10429.682, 380.135, 52827.747 23/11/14,22:20:40,04,08,1, 11.9,1,1, -4.211, 10429.691, 380.133, 52827.748 23/11/14,22:20:40,05,08,1, 11.9,1,1, -4.211, 10429.687, 380.134, 52827.778 23/11/14,22:20:40,06,08,1, 11.9,1,1, -4.211, 10429.692, 380.151, 52827.785 23/11/14,22:20:40,07,08,1, 11.9,1,1, -4.211, 10429.680, 380.144, 52827.759 23/11/14,22:20:40,08,08,1, 11.9,1,1, -4.211, 10429.688, 380.154, 52827.737 23/11/14,22:20:40,09,08,1, 11.9,1,1, -4.211, 10429.667, 380.129, 52827.749 23/11/14,22:20:40,10,08,1, 11.9,1,1, -4.211, 10429.671, 380.146, 52827.785 23/11/14,22:20:40,11,08,1, 11.9,1,1, -4.211, 10429.642, 380.134, 52827.757 23/11/14,22:20:40,12,08,1, 11.9,1,1, -4.211, 10429.628, 380.153, 52827.723 23/11/14,22:20:40,13,08,1, 11.9,1,1, -4.211, 10429.643, 380.176, 52827.745 23/11/14,22:20:40,14,08,1, 11.9,1,1, -4.211, 10429.629, 380.158, 52827.781 23/11/14,22:20:40,15,08,1, 11.9,1,1, -4.211, 10429.653, 380.139, 52827.751 23/11/14,22:20:40,16,08,1, 11.9,1,1, -4.211, 10429.612, 380.147, 52827.730 23/11/14,22:20:40,17,08,1, 11.9,1,1, -4.211, 10429.611, 380.165, 52827.776 23/11/14,22:20:40,18,08,1, 11.9,1,1, -4.211, 10429.611, 380.169, 52827.724 23/11/14,22:20:40,19,08,1, 11.9,1,1, -4.211, 10429.626, 380.174, 52827.714 23/11/14,22:20:41,00,06,1, 11.9,1,1, -4.214, 10429.620, 380.174, 52827.714 23/11/14,22:20:41,01,06,1, 11.9,1,1, -4.214, 10429.586, 380.152, 52827.703 23/11/14,22:20:41,02,06,1, 11.9,1,1, -4.214, 10429.598, 380.176, 52827.752 23/11/14,22:20:41,03,06,1, 11.9,1,1, -4.214, 10429.587, 380.175, 52827.756 23/11/14,22:20:41,04,06,1, 11.9,1,1, -4.214, 10429.573, 380.173, 52827.699 23/11/14,22:20:41,05,06,1, 11.9,1,1, -4.214, 10429.577, 380.173, 52827.734 23/11/14,22:20:41,06,06,1, 11.9,1,1, -4.214, 10429.562, 380.167, 52827.720 23/11/14,22:20:41,07,06,1, 11.9,1,1, -4.214, 10429.562, 380.204, 52827.704 23/11/14,22:20:41,08,06,1, 11.9,1,1, -4.214, 10429.545, 380.223, 52827.975 23/11/14,22:20:41,09,06,1, 11.9,1,1, -4.214, 10429.567, 380.166, 52827.737 23/11/14,22:20:41,10,06,1, 11.9,1,1, -4.214, 10429.553, 380.184, 52827.721 23/11/14,22:20:41,11,06,1, 11.9,1,1, -4.214, 10429.539, 380.163, 52827.701 23/11/14,22:20:41,12,06,1, 11.9,1,1, -4.214, 10429.514, 380.184, 52827.747 23/11/14,22:20:41,13,06,1, 11.9,1,1, -4.214, 10429.511, 380.186, 52827.733 23/11/14,22:20:41,14,06,1, 11.9,1,1, -4.214, 10429.504, 380.212, 52827.733 23/11/14,22:20:41,15,06,1, 11.9,1,1, -4.214, 10429.516, 380.199, 52827.730 23/11/14,22:20:41,16,06,1, 11.9,1,1, -4.214, 10429.506, 380.196, 52827.712 23/11/14,22:20:41,17,06,1, 11.9,1,1, -4.214, 10429.511, 380.205, 52827.738 23/11/14,22:20:41,18,06,1, 11.9,1,1, -4.214, 10429.496, 380.207, 52827.745 23/11/14,22:20:41,19,06,1, 11.9,1,1, -4.214, 10429.507, 380.186, 52827.671 23/11/14,22:20:42,00,07,1, 11.9,1,1, -4.215, 10429.503, 380.186, 52827.671 23/11/14,22:20:42,01,07,1, 11.9,1,1, -4.215, 10429.477, 380.219, 52827.689 23/11/14,22:20:42,02,07,1, 11.9,1,1, -4.215, 10429.472, 380.213, 52827.734 23/11/14,22:20:42,03,07,1, 11.9,1,1, -4.215, 10429.455, 380.224, 52827.742 23/11/14,22:20:42,04,07,1, 11.9,1,1, -4.215, 10429.428, 380.227, 52827.697 23/11/14,22:20:42,05,07,1, 11.9,1,1, -4.215, 10429.484, 380.231, 52827.715 23/11/14,22:20:42,06,07,1, 11.9,1,1, -4.215, 10429.461, 380.200, 52827.719 23/11/14,22:20:42,07,07,1, 11.9,1,1, -4.215, 10429.431, 380.214, 52827.826 23/11/14,22:20:42,08,07,1, 11.9,1,1, -4.215, 10429.472, 380.195, 52827.702 23/11/14,22:20:42,09,07,1, 11.9,1,1, -4.215, 10429.452, 380.238, 52827.671 23/11/14,22:20:42,10,07,1, 11.9,1,1, -4.215, 10429.448, 380.234, 52827.724 23/11/14,22:20:42,11,07,1, 11.9,1,1, -4.215, 10429.418, 380.223, 52827.754 23/11/14,22:20:42,12,07,1, 11.9,1,1, -4.215, 10429.418, 380.247, 52827.729 23/11/14,22:20:42,13,07,1, 11.9,1,1, -4.215, 10429.400, 380.267, 52827.749 23/11/14,22:20:42,14,07,1, 11.9,1,1, -4.215, 10429.405, 380.249, 52827.761 23/11/14,22:20:42,15,07,1, 11.9,1,1, -4.215, 10429.390, 380.245, 52827.724 23/11/14,22:20:42,16,07,1, 11.9,1,1, -4.215, 10429.392, 380.247, 52827.764 23/11/14,22:20:42,17,07,1, 11.9,1,1, -4.215, 10429.383, 380.257, 52827.747 23/11/14,22:20:42,18,07,1, 11.9,1,1, -4.215, 10429.378, 380.266, 52827.762 23/11/14,22:20:42,19,07,1, 11.9,1,1, -4.215, 10429.361, 380.248, 52827.790 23/11/14,22:20:43,00,07,1, 11.9,1,1, -4.214, 10429.361, 380.248, 52827.790 23/11/14,22:20:43,01,07,1, 11.9,1,1, -4.214, 10429.362, 380.241, 52827.740 23/11/14,22:20:43,02,07,1, 11.9,1,1, -4.214, 10429.365, 380.256, 52827.744 23/11/14,22:20:43,03,07,1, 11.9,1,1, -4.214, 10429.348, 380.262, 52827.729 23/11/14,22:20:43,04,07,1, 11.9,1,1, -4.214, 10429.356, 380.271, 52827.786 23/11/14,22:20:43,05,07,1, 11.9,1,1, -4.214, 10429.348, 380.268, 52827.754 23/11/14,22:20:43,06,07,1, 11.9,1,1, -4.214, 10429.329, 380.269, 52827.729 23/11/14,22:20:43,07,07,1, 11.9,1,1, -4.214, 10429.338, 380.271, 52827.761 23/11/14,22:20:43,08,07,1, 11.9,1,1, -4.214, 10429.319, 380.277, 52827.746 23/11/14,22:20:43,09,07,1, 11.9,1,1, -4.214, 10429.336, 380.305, 52827.734 23/11/14,22:20:43,10,07,1, 11.9,1,1, -4.214, 10429.318, 380.273, 52827.785 23/11/14,22:20:43,11,07,1, 11.9,1,1, -4.214, 10429.319, 380.264, 52827.757 23/11/14,22:20:43,12,07,1, 11.9,1,1, -4.214, 10429.274, 380.287, 52827.775 23/11/14,22:20:43,13,07,1, 11.9,1,1, -4.214, 10429.248, 380.266, 52827.589 23/11/14,22:20:43,14,07,1, 11.9,1,1, -4.214, 10429.299, 380.293, 52827.838 23/11/14,22:20:43,15,07,1, 11.9,1,1, -4.214, 10429.299, 380.283, 52827.764 23/11/14,22:20:43,16,07,1, 11.9,1,1, -4.214, 10429.287, 380.272, 52827.781 23/11/14,22:20:43,17,07,1, 11.9,1,1, -4.214, 10429.277, 380.274, 52827.761 23/11/14,22:20:43,18,07,1, 11.9,1,1, -4.214, 10429.259, 380.285, 52827.802 23/11/14,22:20:43,19,07,1, 11.9,1,1, -4.214, 10429.263, 380.309, 52827.797 23/11/14,22:20:44,00,07,1, 11.9,1,1, -4.214, 10429.261, 380.309, 52827.797 23/11/14,22:20:44,01,07,1, 11.9,1,1, -4.214, 10429.235, 380.271, 52827.757 23/11/14,22:20:44,02,07,1, 11.9,1,1, -4.214, 10429.230, 380.278, 52827.756 23/11/14,22:20:44,03,07,1, 11.9,1,1, -4.214, 10429.224, 380.266, 52827.742 23/11/14,22:20:44,04,07,1, 11.9,1,1, -4.214, 10429.236, 380.287, 52827.749 23/11/14,22:20:44,05,07,1, 11.9,1,1, -4.214, 10429.233, 380.292, 52827.740 23/11/14,22:20:44,06,07,1, 11.9,1,1, -4.214, 10429.216, 380.300, 52827.761 23/11/14,22:20:44,07,07,1, 11.9,1,1, -4.214, 10429.181, 380.280, 52827.752 23/11/14,22:20:44,08,07,1, 11.9,1,1, -4.214, 10429.198, 380.285, 52827.752 23/11/14,22:20:44,09,07,1, 11.9,1,1, -4.214, 10429.200, 380.283, 52827.774 23/11/14,22:20:44,10,07,1, 11.9,1,1, -4.214, 10429.190, 380.308, 52827.761 23/11/14,22:20:44,11,07,1, 11.9,1,1, -4.214, 10429.179, 380.305, 52827.781 23/11/14,22:20:44,12,07,1, 11.9,1,1, -4.214, 10429.207, 380.296, 52827.726 23/11/14,22:20:44,13,07,1, 11.9,1,1, -4.214, 10429.171, 380.285, 52827.720 23/11/14,22:20:44,14,07,1, 11.9,1,1, -4.214, 10429.173, 380.300, 52827.748 23/11/14,22:20:44,15,07,1, 11.9,1,1, -4.214, 10429.167, 380.332, 52827.765 23/11/14,22:20:44,16,07,1, 11.9,1,1, -4.214, 10429.168, 380.290, 52827.760 23/11/14,22:20:44,17,07,1, 11.9,1,1, -4.214, 10429.176, 380.317, 52827.768 23/11/14,22:20:44,18,07,1, 11.9,1,1, -4.214, 10429.147, 380.314, 52827.741 23/11/14,22:20:44,19,07,1, 11.9,1,1, -4.214, 10429.139, 380.323, 52827.764 23/11/14,22:20:45,00,07,1, 11.9,1,1, -4.215, 10429.136, 380.323, 52827.764 23/11/14,22:20:45,01,07,1, 11.9,1,1, -4.215, 10429.157, 380.305, 52827.781 23/11/14,22:20:45,02,07,1, 11.9,1,1, -4.215, 10429.141, 380.316, 52827.777 23/11/14,22:20:45,03,07,1, 11.9,1,1, -4.215, 10429.131, 380.316, 52827.742 23/11/14,22:20:45,04,07,1, 11.9,1,1, -4.215, 10429.120, 380.322, 52827.742 23/11/14,22:20:45,05,07,1, 11.9,1,1, -4.215, 10429.125, 380.340, 52827.704 23/11/14,22:20:45,06,07,1, 11.9,1,1, -4.215, 10429.097, 380.349, 52827.734 23/11/14,22:20:45,07,07,1, 11.9,1,1, -4.215, 10429.100, 380.345, 52827.751 23/11/14,22:20:45,08,07,1, 11.9,1,1, -4.215, 10429.088, 380.344, 52827.712 23/11/14,22:20:45,09,07,1, 11.9,1,1, -4.215, 10429.082, 380.350, 52827.730 23/11/14,22:20:45,10,07,1, 11.9,1,1, -4.215, 10429.104, 380.333, 52827.763 23/11/14,22:20:45,11,07,1, 11.9,1,1, -4.215, 10429.109, 380.337, 52827.855 23/11/14,22:20:45,12,07,1, 11.9,1,1, -4.215, 10429.065, 380.328, 52827.698 23/11/14,22:20:45,13,07,1, 11.9,1,1, -4.215, 10429.058, 380.332, 52827.740 23/11/14,22:20:45,14,07,1, 11.9,1,1, -4.215, 10429.051, 380.339, 52827.749 23/11/14,22:20:45,15,07,1, 11.9,1,1, -4.215, 10429.043, 380.345, 52827.752 23/11/14,22:20:45,16,07,1, 11.9,1,1, -4.215, 10429.072, 380.355, 52827.744 23/11/14,22:20:45,17,07,1, 11.9,1,1, -4.215, 10429.064, 380.342, 52827.717 23/11/14,22:20:45,18,07,1, 11.9,1,1, -4.215, 10429.062, 380.353, 52827.721 23/11/14,22:20:45,19,07,1, 11.9,1,1, -4.215, 10429.052, 380.357, 52827.761 23/11/14,22:20:46,00,07,1, 11.9,1,1, -4.217, 10429.044, 380.357, 52827.761 23/11/14,22:20:46,01,07,1, 11.9,1,1, -4.217, 10429.033, 380.342, 52827.708 23/11/14,22:20:46,02,07,1, 11.9,1,1, -4.217, 10429.031, 380.340, 52827.729 23/11/14,22:20:46,03,07,1, 11.9,1,1, -4.217, 10429.032, 380.365, 52827.740 23/11/14,22:20:46,04,07,1, 11.9,1,1, -4.217, 10429.005, 380.363, 52827.765 23/11/14,22:20:46,05,07,1, 11.9,1,1, -4.217, 10429.023, 380.365, 52827.736 23/11/14,22:20:46,06,07,1, 11.9,1,1, -4.217, 10429.018, 380.369, 52827.726 23/11/14,22:20:46,07,07,1, 11.9,1,1, -4.217, 10429.003, 380.349, 52827.723 23/11/14,22:20:46,08,07,1, 11.9,1,1, -4.217, 10428.985, 380.358, 52827.686 23/11/14,22:20:46,09,07,1, 11.9,1,1, -4.217, 10428.996, 380.360, 52827.745 23/11/14,22:20:46,10,07,1, 11.9,1,1, -4.217, 10428.989, 380.375, 52827.722 23/11/14,22:20:46,11,07,1, 11.9,1,1, -4.217, 10428.985, 380.384, 52827.746 23/11/14,22:20:46,12,07,1, 11.9,1,1, -4.217, 10428.971, 380.377, 52827.738 23/11/14,22:20:46,13,07,1, 11.9,1,1, -4.217, 10428.967, 380.398, 52827.767 23/11/14,22:20:46,14,07,1, 11.9,1,1, -4.217, 10428.965, 380.394, 52827.760 23/11/14,22:20:46,15,07,1, 11.9,1,1, -4.217, 10428.957, 380.393, 52827.765 23/11/14,22:20:46,16,07,1, 11.9,1,1, -4.217, 10428.961, 380.398, 52827.756 23/11/14,22:20:46,17,07,1, 11.9,1,1, -4.217, 10428.940, 380.395, 52827.727 23/11/14,22:20:46,18,07,1, 11.9,1,1, -4.217, 10428.950, 380.393, 52827.746 23/11/14,22:20:46,19,07,1, 11.9,1,1, -4.217, 10428.927, 380.371, 52827.746 23/11/14,22:20:47,00,07,1, 11.9,1,1, -4.216, 10428.927, 380.371, 52827.746 23/11/14,22:20:47,01,07,1, 11.9,1,1, -4.216, 10428.923, 380.413, 52827.766 23/11/14,22:20:47,02,07,1, 11.9,1,1, -4.216, 10428.908, 380.385, 52827.716 23/11/14,22:20:47,03,07,1, 11.9,1,1, -4.216, 10428.911, 380.387, 52827.725 23/11/14,22:20:47,04,07,1, 11.9,1,1, -4.216, 10428.906, 380.410, 52827.587 23/11/14,22:20:47,05,07,1, 11.9,1,1, -4.216, 10428.874, 380.432, 52827.768 23/11/14,22:20:47,06,07,1, 11.9,1,1, -4.216, 10428.896, 380.394, 52827.736 23/11/14,22:20:47,07,07,1, 11.9,1,1, -4.216, 10428.878, 380.390, 52827.743 23/11/14,22:20:47,08,07,1, 11.9,1,1, -4.216, 10428.894, 380.412, 52827.755 23/11/14,22:20:47,09,07,1, 11.9,1,1, -4.216, 10428.896, 380.404, 52827.730 23/11/14,22:20:47,10,07,1, 11.9,1,1, -4.216, 10428.898, 380.414, 52827.738 23/11/14,22:20:47,11,07,1, 11.9,1,1, -4.216, 10428.878, 380.416, 52827.756 23/11/14,22:20:47,12,07,1, 11.9,1,1, -4.216, 10428.859, 380.422, 52827.722 23/11/14,22:20:47,13,07,1, 11.9,1,1, -4.216, 10428.872, 380.410, 52827.742 23/11/14,22:20:47,14,07,1, 11.9,1,1, -4.216, 10428.845, 380.419, 52827.727 23/11/14,22:20:47,15,07,1, 11.9,1,1, -4.216, 10428.853, 380.408, 52827.742 23/11/14,22:20:47,16,07,1, 11.9,1,1, -4.216, 10428.835, 380.422, 52827.770 23/11/14,22:20:47,17,07,1, 11.9,1,1, -4.216, 10428.848, 380.425, 52827.739 23/11/14,22:20:47,18,07,1, 11.9,1,1, -4.216, 10428.820, 380.401, 52827.747 23/11/14,22:20:47,19,07,1, 11.9,1,1, -4.216, 10428.829, 380.410, 52827.754 23/11/14,22:20:48,00,07,1, 11.9,1,1, -4.217, 10428.827, 380.410, 52827.754 23/11/14,22:20:48,01,07,1, 11.9,1,1, -4.217, 10428.809, 380.443, 52827.754 23/11/14,22:20:48,02,07,1, 11.9,1,1, -4.217, 10428.805, 380.427, 52827.730 23/11/14,22:20:48,03,07,1, 11.9,1,1, -4.217, 10428.804, 380.447, 52827.732 23/11/14,22:20:48,04,07,1, 11.9,1,1, -4.217, 10428.794, 380.449, 52827.741 23/11/14,22:20:48,05,07,1, 11.9,1,1, -4.217, 10428.796, 380.451, 52827.726 23/11/14,22:20:48,06,07,1, 11.9,1,1, -4.217, 10428.816, 380.458, 52827.739 23/11/14,22:20:48,07,07,1, 11.9,1,1, -4.217, 10428.799, 380.444, 52827.727 23/11/14,22:20:48,08,07,1, 11.9,1,1, -4.217, 10428.783, 380.469, 52827.742 23/11/14,22:20:48,09,07,1, 11.9,1,1, -4.217, 10428.781, 380.447, 52827.723 23/11/14,22:20:48,10,07,1, 11.9,1,1, -4.217, 10428.786, 380.458, 52827.707 23/11/14,22:20:48,11,07,1, 11.9,1,1, -4.217, 10428.775, 380.456, 52827.712 23/11/14,22:20:48,12,07,1, 11.9,1,1, -4.217, 10428.770, 380.448, 52827.746 23/11/14,22:20:48,13,07,1, 11.9,1,1, -4.217, 10428.787, 380.458, 52827.737 23/11/14,22:20:48,14,07,1, 11.9,1,1, -4.217, 10428.755, 380.458, 52827.692 23/11/14,22:20:48,15,07,1, 11.9,1,1, -4.217, 10428.741, 380.480, 52827.750 23/11/14,22:20:48,16,07,1, 11.9,1,1, -4.217, 10428.750, 380.479, 52827.713 23/11/14,22:20:48,17,07,1, 11.9,1,1, -4.217, 10428.730, 380.473, 52827.736 23/11/14,22:20:48,18,07,1, 11.9,1,1, -4.217, 10428.744, 380.473, 52827.729 23/11/14,22:20:48,19,07,1, 11.9,1,1, -4.217, 10428.707, 380.461, 52827.724 23/11/14,22:20:49,00,07,1, 12.0,1,1, -4.214, 10428.702, 380.461, 52827.724 23/11/14,22:20:49,01,07,1, 12.0,1,1, -4.214, 10428.719, 380.494, 52827.712 23/11/14,22:20:49,02,07,1, 12.0,1,1, -4.214, 10428.707, 380.499, 52827.708 23/11/14,22:20:49,03,07,1, 12.0,1,1, -4.214, 10428.727, 380.491, 52827.743 23/11/14,22:20:49,04,07,1, 12.0,1,1, -4.214, 10428.707, 380.487, 52827.736 23/11/14,22:20:49,05,07,1, 12.0,1,1, -4.214, 10428.694, 380.473, 52827.730 23/11/14,22:20:49,06,07,1, 12.0,1,1, -4.214, 10428.728, 380.486, 52827.741 23/11/14,22:20:49,07,07,1, 12.0,1,1, -4.214, 10428.686, 380.498, 52827.715 23/11/14,22:20:49,08,07,1, 12.0,1,1, -4.214, 10428.710, 380.480, 52827.739 23/11/14,22:20:49,09,07,1, 12.0,1,1, -4.214, 10428.711, 380.510, 52827.760 23/11/14,22:20:49,10,07,1, 12.0,1,1, -4.214, 10428.665, 380.496, 52827.732 23/11/14,22:20:49,11,07,1, 12.0,1,1, -4.214, 10428.680, 380.464, 52827.692 23/11/14,22:20:49,12,07,1, 12.0,1,1, -4.214, 10428.697, 380.484, 52827.632 23/11/14,22:20:49,13,07,1, 12.0,1,1, -4.214, 10428.646, 380.489, 52827.709 23/11/14,22:20:49,14,07,1, 12.0,1,1, -4.214, 10428.659, 380.498, 52827.699 23/11/14,22:20:49,15,07,1, 12.0,1,1, -4.214, 10428.665, 380.506, 52827.733 23/11/14,22:20:49,16,07,1, 12.0,1,1, -4.214, 10428.669, 380.501, 52827.747 23/11/14,22:20:49,17,07,1, 12.0,1,1, -4.214, 10428.670, 380.500, 52827.715 23/11/14,22:20:49,18,07,1, 12.0,1,1, -4.214, 10428.650, 380.485, 52827.746 23/11/14,22:20:49,19,07,1, 12.0,1,1, -4.214, 10428.646, 380.506, 52827.707 23/11/14,22:20:50,00,07,1, 11.9,1,1, -4.215, 10428.643, 380.506, 52827.707 23/11/14,22:20:50,01,07,1, 11.9,1,1, -4.215, 10428.628, 380.521, 52827.716 23/11/14,22:20:50,02,07,1, 11.9,1,1, -4.215, 10428.629, 380.523, 52827.740 23/11/14,22:20:50,03,07,1, 11.9,1,1, -4.215, 10428.630, 380.495, 52827.701 23/11/14,22:20:50,04,07,1, 11.9,1,1, -4.215, 10428.637, 380.510, 52827.746 23/11/14,22:20:50,05,07,1, 11.9,1,1, -4.215, 10428.624, 380.529, 52827.712 23/11/14,22:20:50,06,07,1, 11.9,1,1, -4.215, 10428.617, 380.508, 52827.766 23/11/14,22:20:50,07,07,1, 11.9,1,1, -4.215, 10428.602, 380.548, 52827.746 23/11/14,22:20:50,08,07,1, 11.9,1,1, -4.215, 10428.607, 380.518, 52827.744 23/11/14,22:20:50,09,07,1, 11.9,1,1, -4.215, 10428.616, 380.503, 52827.730 23/11/14,22:20:50,10,07,1, 11.9,1,1, -4.215, 10428.593, 380.528, 52827.711 23/11/14,22:20:50,11,07,1, 11.9,1,1, -4.215, 10428.612, 380.543, 52827.745 23/11/14,22:20:50,12,07,1, 11.9,1,1, -4.215, 10428.581, 380.540, 52827.715 23/11/14,22:20:50,13,07,1, 11.9,1,1, -4.215, 10428.565, 380.530, 52827.690 23/11/14,22:20:50,14,07,1, 11.9,1,1, -4.215, 10428.576, 380.532, 52827.727 23/11/14,22:20:50,15,07,1, 11.9,1,1, -4.215, 10428.572, 380.540, 52827.755 23/11/14,22:20:50,16,07,1, 11.9,1,1, -4.215, 10428.572, 380.535, 52827.730 23/11/14,22:20:50,17,07,1, 11.9,1,1, -4.215, 10428.581, 380.524, 52827.728 23/11/14,22:20:50,18,07,1, 11.9,1,1, -4.215, 10428.553, 380.544, 52827.704 23/11/14,22:20:50,19,07,1, 11.9,1,1, -4.215, 10428.554, 380.533, 52827.742 23/11/14,22:20:51,00,07,1, 11.8,1,1, -4.211, 10428.551, 380.533, 52827.742 23/11/14,22:20:51,01,07,1, 11.8,1,1, -4.211, 10428.551, 380.528, 52827.753 23/11/14,22:20:51,02,07,1, 11.8,1,1, -4.211, 10428.543, 380.525, 52827.747 23/11/14,22:20:51,03,07,1, 11.8,1,1, -4.211, 10428.522, 380.533, 52827.740 23/11/14,22:20:51,04,07,1, 11.8,1,1, -4.211, 10428.546, 380.526, 52827.773 23/11/14,22:20:51,05,07,1, 11.8,1,1, -4.211, 10428.527, 380.522, 52827.760 23/11/14,22:20:51,06,07,1, 11.8,1,1, -4.211, 10428.533, 380.523, 52827.751 23/11/14,22:20:51,07,07,1, 11.8,1,1, -4.211, 10428.502, 380.542, 52827.753 23/11/14,22:20:51,08,07,1, 11.8,1,1, -4.211, 10428.503, 380.526, 52827.735 23/11/14,22:20:51,09,07,1, 11.8,1,1, -4.211, 10428.473, 380.540, 52827.758 23/11/14,22:20:51,10,07,1, 11.8,1,1, -4.211, 10428.500, 380.549, 52827.753 23/11/14,22:20:51,11,07,1, 11.8,1,1, -4.211, 10428.525, 380.572, 52827.750 23/11/14,22:20:51,12,07,1, 11.8,1,1, -4.211, 10428.494, 380.547, 52827.777 23/11/14,22:20:51,13,07,1, 11.8,1,1, -4.211, 10428.492, 380.549, 52827.756 23/11/14,22:20:51,14,07,1, 11.8,1,1, -4.211, 10428.490, 380.550, 52827.758 23/11/14,22:20:51,15,07,1, 11.8,1,1, -4.211, 10428.490, 380.555, 52827.749 23/11/14,22:20:51,16,07,1, 11.8,1,1, -4.211, 10428.493, 380.542, 52827.752 23/11/14,22:20:51,17,07,1, 11.8,1,1, -4.211, 10428.478, 380.556, 52827.782 23/11/14,22:20:51,18,07,1, 11.8,1,1, -4.211, 10428.478, 380.553, 52827.753 23/11/14,22:20:51,19,07,1, 11.8,1,1, -4.211, 10428.457, 380.568, 52827.766 23/11/14,22:20:52,00,07,1, 11.9,1,1, -4.212, 10428.451, 380.568, 52827.766 23/11/14,22:20:52,01,07,1, 11.9,1,1, -4.212, 10428.481, 380.587, 52827.767 23/11/14,22:20:52,02,07,1, 11.9,1,1, -4.212, 10428.469, 380.578, 52827.762 23/11/14,22:20:52,03,07,1, 11.9,1,1, -4.212, 10428.448, 380.559, 52827.744 23/11/14,22:20:52,04,07,1, 11.9,1,1, -4.212, 10428.430, 380.578, 52827.748 23/11/14,22:20:52,05,07,1, 11.9,1,1, -4.212, 10428.444, 380.572, 52827.724 23/11/14,22:20:52,06,07,1, 11.9,1,1, -4.212, 10428.460, 380.583, 52827.741 23/11/14,22:20:52,07,07,1, 11.9,1,1, -4.212, 10428.448, 380.558, 52827.758 23/11/14,22:20:52,08,07,1, 11.9,1,1, -4.212, 10428.445, 380.570, 52827.739 23/11/14,22:20:52,09,07,1, 11.9,1,1, -4.212, 10428.447, 380.568, 52827.760 23/11/14,22:20:52,10,07,1, 11.9,1,1, -4.212, 10428.406, 380.572, 52827.743 23/11/14,22:20:52,11,07,1, 11.9,1,1, -4.212, 10428.417, 380.574, 52827.757 23/11/14,22:20:52,12,07,1, 11.9,1,1, -4.212, 10428.431, 380.589, 52827.773 23/11/14,22:20:52,13,07,1, 11.9,1,1, -4.212, 10428.397, 380.596, 52827.749 23/11/14,22:20:52,14,07,1, 11.9,1,1, -4.212, 10428.410, 380.590, 52827.737 23/11/14,22:20:52,15,07,1, 11.9,1,1, -4.212, 10428.410, 380.580, 52827.739 23/11/14,22:20:52,16,07,1, 11.9,1,1, -4.212, 10428.412, 380.578, 52827.764 23/11/14,22:20:52,17,07,1, 11.9,1,1, -4.212, 10428.401, 380.595, 52827.763 23/11/14,22:20:52,18,07,1, 11.9,1,1, -4.212, 10428.384, 380.591, 52827.770 23/11/14,22:20:52,19,07,1, 11.9,1,1, -4.212, 10428.393, 380.573, 52827.738 23/11/14,22:20:53,00,07,1, 11.8,1,1, -4.214, 10428.385, 380.573, 52827.738 23/11/14,22:20:53,01,07,1, 11.8,1,1, -4.214, 10428.387, 380.600, 52827.740 23/11/14,22:20:53,02,07,1, 11.8,1,1, -4.214, 10428.363, 380.603, 52827.761 23/11/14,22:20:53,03,07,1, 11.8,1,1, -4.214, 10428.388, 380.595, 52827.730 23/11/14,22:20:53,04,07,1, 11.8,1,1, -4.214, 10428.353, 380.608, 52827.749 23/11/14,22:20:53,05,07,1, 11.8,1,1, -4.214, 10428.380, 380.607, 52827.786 23/11/14,22:20:53,06,07,1, 11.8,1,1, -4.214, 10428.378, 380.625, 52827.745 23/11/14,22:20:53,07,07,1, 11.8,1,1, -4.214, 10428.356, 380.603, 52827.768 23/11/14,22:20:53,08,07,1, 11.8,1,1, -4.214, 10428.361, 380.601, 52827.767 23/11/14,22:20:53,09,07,1, 11.8,1,1, -4.214, 10428.349, 380.596, 52827.723 23/11/14,22:20:53,10,07,1, 11.8,1,1, -4.214, 10428.344, 380.611, 52827.728 23/11/14,22:20:53,11,07,1, 11.8,1,1, -4.214, 10428.356, 380.621, 52827.719 23/11/14,22:20:53,12,07,1, 11.8,1,1, -4.214, 10428.343, 380.630, 52827.776 23/11/14,22:20:53,13,07,1, 11.8,1,1, -4.214, 10428.333, 380.638, 52827.741 23/11/14,22:20:53,14,07,1, 11.8,1,1, -4.214, 10428.337, 380.595, 52827.806 23/11/14,22:20:53,15,07,1, 11.8,1,1, -4.214, 10428.331, 380.613, 52827.759 23/11/14,22:20:53,16,07,1, 11.8,1,1, -4.214, 10428.339, 380.618, 52827.798 23/11/14,22:20:53,17,07,1, 11.8,1,1, -4.214, 10428.331, 380.647, 52827.803 23/11/14,22:20:53,18,07,1, 11.8,1,1, -4.214, 10428.306, 380.624, 52827.786 23/11/14,22:20:53,19,07,1, 11.8,1,1, -4.214, 10428.302, 380.610, 52827.715 23/11/14,22:20:54,00,07,1, 11.9,1,1, -4.215, 10428.301, 380.610, 52827.715 23/11/14,22:20:54,01,07,1, 11.9,1,1, -4.215, 10428.297, 380.608, 52827.477 23/11/14,22:20:54,02,07,1, 11.9,1,1, -4.215, 10428.264, 380.611, 52827.834 23/11/14,22:20:54,03,07,1, 11.9,1,1, -4.215, 10428.300, 380.613, 52827.818 23/11/14,22:20:54,04,07,1, 11.9,1,1, -4.215, 10428.276, 380.621, 52827.785 23/11/14,22:20:54,05,07,1, 11.9,1,1, -4.215, 10428.305, 380.613, 52827.626 23/11/14,22:20:54,06,07,1, 11.9,1,1, -4.215, 10428.270, 380.630, 52827.819 23/11/14,22:20:54,07,07,1, 11.9,1,1, -4.215, 10428.268, 380.612, 52827.808 23/11/14,22:20:54,08,07,1, 11.9,1,1, -4.215, 10428.286, 380.628, 52827.748 23/11/14,22:20:54,09,07,1, 11.9,1,1, -4.215, 10428.285, 380.621, 52827.728 23/11/14,22:20:54,10,07,1, 11.9,1,1, -4.215, 10428.269, 380.634, 52827.761 23/11/14,22:20:54,11,07,1, 11.9,1,1, -4.215, 10428.272, 380.646, 52827.788 23/11/14,22:20:54,12,07,1, 11.9,1,1, -4.215, 10428.275, 380.643, 52827.753 23/11/14,22:20:54,13,07,1, 11.9,1,1, -4.215, 10428.257, 380.637, 52827.760 23/11/14,22:20:54,14,07,1, 11.9,1,1, -4.215, 10428.255, 380.626, 52827.732 23/11/14,22:20:54,15,07,1, 11.9,1,1, -4.215, 10428.267, 380.652, 52827.756 23/11/14,22:20:54,16,07,1, 11.9,1,1, -4.215, 10428.254, 380.643, 52827.733 23/11/14,22:20:54,17,07,1, 11.9,1,1, -4.215, 10428.252, 380.644, 52827.733 23/11/14,22:20:54,18,07,1, 11.9,1,1, -4.215, 10428.238, 380.651, 52827.725 23/11/14,22:20:54,19,07,1, 11.9,1,1, -4.215, 10428.244, 380.639, 52827.730 23/11/14,22:20:55,00,07,1, 11.8,1,1, -4.213, 10428.243, 380.639, 52827.730 23/11/14,22:20:55,01,07,1, 11.8,1,1, -4.213, 10428.256, 380.656, 52827.775 23/11/14,22:20:55,02,07,1, 11.8,1,1, -4.213, 10428.241, 380.648, 52827.774 23/11/14,22:20:55,03,07,1, 11.8,1,1, -4.213, 10428.221, 380.685, 52827.734 23/11/14,22:20:55,04,07,1, 11.8,1,1, -4.213, 10428.215, 380.659, 52827.762 23/11/14,22:20:55,05,07,1, 11.8,1,1, -4.213, 10428.234, 380.645, 52827.711 23/11/14,22:20:55,06,07,1, 11.8,1,1, -4.213, 10428.206, 380.657, 52827.755 23/11/14,22:20:55,07,07,1, 11.8,1,1, -4.213, 10428.202, 380.656, 52827.765 23/11/14,22:20:55,08,07,1, 11.8,1,1, -4.213, 10428.198, 380.670, 52827.752 23/11/14,22:20:55,09,07,1, 11.8,1,1, -4.213, 10428.196, 380.650, 52827.739 23/11/14,22:20:55,10,07,1, 11.8,1,1, -4.213, 10428.234, 380.670, 52827.715 23/11/14,22:20:55,11,07,1, 11.8,1,1, -4.213, 10428.203, 380.668, 52827.725 23/11/14,22:20:55,12,07,1, 11.8,1,1, -4.213, 10428.204, 380.676, 52827.736 23/11/14,22:20:55,13,07,1, 11.8,1,1, -4.213, 10428.220, 380.660, 52827.748 23/11/14,22:20:55,14,07,1, 11.8,1,1, -4.213, 10428.199, 380.671, 52827.801 23/11/14,22:20:55,15,07,1, 11.8,1,1, -4.213, 10428.195, 380.667, 52827.767 23/11/14,22:20:55,16,07,1, 11.8,1,1, -4.213, 10428.157, 380.677, 52827.759 23/11/14,22:20:55,17,07,1, 11.8,1,1, -4.213, 10428.186, 380.681, 52827.787 23/11/14,22:20:55,18,07,1, 11.8,1,1, -4.213, 10428.163, 380.672, 52827.766 23/11/14,22:20:55,19,07,1, 11.8,1,1, -4.213, 10428.159, 380.669, 52827.795 23/11/14,22:20:56,00,08,1, 11.9,1,1, -4.211, 10428.151, 380.669, 52827.795 23/11/14,22:20:56,01,08,1, 11.9,1,1, -4.211, 10428.161, 380.685, 52827.776 23/11/14,22:20:56,02,08,1, 11.9,1,1, -4.211, 10428.164, 380.680, 52827.745 23/11/14,22:20:56,03,08,1, 11.9,1,1, -4.211, 10428.158, 380.699, 52827.781 23/11/14,22:20:56,04,08,1, 11.9,1,1, -4.211, 10428.153, 380.684, 52827.762 23/11/14,22:20:56,05,08,1, 11.9,1,1, -4.211, 10428.146, 380.690, 52827.779 23/11/14,22:20:56,06,08,1, 11.9,1,1, -4.211, 10428.129, 380.691, 52827.781 23/11/14,22:20:56,07,08,1, 11.9,1,1, -4.211, 10428.140, 380.684, 52827.786 23/11/14,22:20:56,08,08,1, 11.9,1,1, -4.211, 10428.128, 380.700, 52827.768 23/11/14,22:20:56,09,08,1, 11.9,1,1, -4.211, 10428.098, 380.669, 52827.714 23/11/14,22:20:56,10,08,1, 11.9,1,1, -4.211, 10428.113, 380.697, 52827.770 23/11/14,22:20:56,11,08,1, 11.9,1,1, -4.211, 10428.071, 380.706, 52828.001 23/11/14,22:20:56,12,08,1, 11.9,1,1, -4.211, 10428.123, 380.709, 52827.794 23/11/14,22:20:56,13,08,1, 11.9,1,1, -4.211, 10428.104, 380.709, 52827.751 23/11/14,22:20:56,14,08,1, 11.9,1,1, -4.211, 10428.107, 380.663, 52827.755 23/11/14,22:20:56,15,08,1, 11.9,1,1, -4.211, 10428.095, 380.704, 52827.754 23/11/14,22:20:56,16,08,1, 11.9,1,1, -4.211, 10428.087, 380.698, 52827.731 23/11/14,22:20:56,17,08,1, 11.9,1,1, -4.211, 10428.089, 380.711, 52827.774 23/11/14,22:20:56,18,08,1, 11.9,1,1, -4.211, 10428.089, 380.699, 52827.733 23/11/14,22:20:56,19,08,1, 11.9,1,1, -4.211, 10428.067, 380.707, 52827.768 23/11/14,22:20:57,00,08,1, 11.9,1,1, -4.213, 10428.059, 380.707, 52827.768 23/11/14,22:20:57,01,08,1, 11.9,1,1, -4.213, 10428.102, 380.700, 52827.783 23/11/14,22:20:57,02,08,1, 11.9,1,1, -4.213, 10428.074, 380.715, 52827.940 23/11/14,22:20:57,03,08,1, 11.9,1,1, -4.213, 10428.098, 380.703, 52827.891 23/11/14,22:20:57,04,08,1, 11.9,1,1, -4.213, 10428.079, 380.717, 52827.922 23/11/14,22:20:57,05,08,1, 11.9,1,1, -4.213, 10428.069, 380.713, 52827.928 23/11/14,22:20:57,06,08,1, 11.9,1,1, -4.213, 10428.067, 380.725, 52827.907 23/11/14,22:20:57,07,08,1, 11.9,1,1, -4.213, 10428.050, 380.738, 52827.954 23/11/14,22:20:57,08,08,1, 11.9,1,1, -4.213, 10428.059, 380.687, 52827.938 23/11/14,22:20:57,09,08,1, 11.9,1,1, -4.213, 10428.042, 380.715, 52827.910 23/11/14,22:20:57,10,08,1, 11.9,1,1, -4.213, 10428.053, 380.716, 52827.976 23/11/14,22:20:57,11,08,1, 11.9,1,1, -4.213, 10428.062, 380.727, 52827.943 23/11/14,22:20:57,12,08,1, 11.9,1,1, -4.213, 10428.052, 380.700, 52827.921 23/11/14,22:20:57,13,08,1, 11.9,1,1, -4.213, 10428.020, 380.715, 52827.949 23/11/14,22:20:57,14,08,1, 11.9,1,1, -4.213, 10428.042, 380.741, 52827.927 23/11/14,22:20:57,15,08,1, 11.9,1,1, -4.213, 10428.019, 380.745, 52827.949 23/11/14,22:20:57,16,08,1, 11.9,1,1, -4.213, 10428.009, 380.731, 52827.941 23/11/14,22:20:57,17,08,1, 11.9,1,1, -4.213, 10428.001, 380.727, 52827.951 23/11/14,22:20:57,18,08,1, 11.9,1,1, -4.213, 10428.033, 380.722, 52827.958 23/11/14,22:20:57,19,08,1, 11.9,1,1, -4.213, 10428.024, 380.730, 52827.968 23/11/14,22:20:58,00,07,1, 11.9,1,1, -4.215, 10428.017, 380.730, 52827.968 23/11/14,22:20:58,01,07,1, 11.9,1,1, -4.215, 10427.997, 380.711, 52827.921 23/11/14,22:20:58,02,07,1, 11.9,1,1, -4.215, 10428.021, 380.725, 52827.935 23/11/14,22:20:58,03,07,1, 11.9,1,1, -4.215, 10428.006, 380.728, 52827.924 23/11/14,22:20:58,04,07,1, 11.9,1,1, -4.215, 10427.958, 380.744, 52828.096 23/11/14,22:20:58,05,07,1, 11.9,1,1, -4.215, 10428.006, 380.738, 52827.986 23/11/14,22:20:58,06,07,1, 11.9,1,1, -4.215, 10428.006, 380.737, 52827.968 23/11/14,22:20:58,07,07,1, 11.9,1,1, -4.215, 10427.987, 380.715, 52827.946 23/11/14,22:20:58,08,07,1, 11.9,1,1, -4.215, 10427.983, 380.733, 52827.927 23/11/14,22:20:58,09,07,1, 11.9,1,1, -4.215, 10427.964, 380.721, 52827.939 23/11/14,22:20:58,10,07,1, 11.9,1,1, -4.215, 10427.972, 380.723, 52827.955 23/11/14,22:20:58,11,07,1, 11.9,1,1, -4.215, 10427.956, 380.727, 52827.897 23/11/14,22:20:58,12,07,1, 11.9,1,1, -4.215, 10427.969, 380.736, 52827.939 23/11/14,22:20:58,13,07,1, 11.9,1,1, -4.215, 10427.959, 380.747, 52827.952 23/11/14,22:20:58,14,07,1, 11.9,1,1, -4.215, 10427.957, 380.757, 52827.931 23/11/14,22:20:58,15,07,1, 11.9,1,1, -4.215, 10427.961, 380.727, 52827.965 23/11/14,22:20:58,16,07,1, 11.9,1,1, -4.215, 10427.952, 380.717, 52827.969 23/11/14,22:20:58,17,07,1, 11.9,1,1, -4.215, 10427.955, 380.740, 52827.942 23/11/14,22:20:58,18,07,1, 11.9,1,1, -4.215, 10427.951, 380.740, 52827.912 23/11/14,22:20:58,19,07,1, 11.9,1,1, -4.215, 10427.941, 380.757, 52827.945 23/11/14,22:20:59,00,07,1, 11.9,1,1, -4.212, 10427.934, 380.757, 52827.945 23/11/14,22:20:59,01,07,1, 11.9,1,1, -4.212, 10427.948, 380.746, 52827.969 23/11/14,22:20:59,02,07,1, 11.9,1,1, -4.212, 10427.953, 380.741, 52827.940 23/11/14,22:20:59,03,07,1, 11.9,1,1, -4.212, 10427.932, 380.735, 52827.941 23/11/14,22:20:59,04,07,1, 11.9,1,1, -4.212, 10427.965, 380.748, 52827.923 23/11/14,22:20:59,05,07,1, 11.9,1,1, -4.212, 10427.955, 380.741, 52827.989 23/11/14,22:20:59,06,07,1, 11.9,1,1, -4.212, 10427.929, 380.738, 52827.938 23/11/14,22:20:59,07,07,1, 11.9,1,1, -4.212, 10427.968, 380.738, 52827.904 23/11/14,22:20:59,08,07,1, 11.9,1,1, -4.212, 10427.942, 380.754, 52827.928 23/11/14,22:20:59,09,07,1, 11.9,1,1, -4.212, 10427.925, 380.752, 52827.980 23/11/14,22:20:59,10,07,1, 11.9,1,1, -4.212, 10427.918, 380.744, 52827.944 23/11/14,22:20:59,11,07,1, 11.9,1,1, -4.212, 10427.912, 380.742, 52827.962 23/11/14,22:20:59,12,07,1, 11.9,1,1, -4.212, 10427.917, 380.747, 52827.918 23/11/14,22:20:59,13,07,1, 11.9,1,1, -4.212, 10427.883, 380.753, 52827.956 23/11/14,22:20:59,14,07,1, 11.9,1,1, -4.212, 10427.920, 380.748, 52827.982 23/11/14,22:20:59,15,07,1, 11.9,1,1, -4.212, 10427.897, 380.749, 52827.934 23/11/14,22:20:59,16,07,1, 11.9,1,1, -4.212, 10427.894, 380.742, 52827.987 23/11/14,22:20:59,17,07,1, 11.9,1,1, -4.212, 10427.894, 380.758, 52827.989 23/11/14,22:20:59,18,07,1, 11.9,1,1, -4.212, 10427.895, 380.738, 52827.958 23/11/14,22:20:59,19,07,1, 11.9,1,1, -4.212, 10427.913, 380.740, 52827.961 23/11/14,22:21:00,00,07,1, 11.9,1,1, -4.212, 10427.909, 380.740, 52827.961 23/11/14,22:21:00,01,07,1, 11.9,1,1, -4.212, 10427.889, 380.732, 52827.934 23/11/14,22:21:00,02,07,1, 11.9,1,1, -4.212, 10427.853, 380.737, 52827.816 23/11/14,22:21:00,03,07,1, 11.9,1,1, -4.212, 10427.841, 380.699, 52827.832 23/11/14,22:21:00,04,07,1, 11.9,1,1, -4.212, 10427.864, 380.729, 52827.819 23/11/14,22:21:00,05,07,1, 11.9,1,1, -4.212, 10427.846, 380.737, 52827.841 23/11/14,22:21:00,06,07,1, 11.9,1,1, -4.212, 10427.844, 380.733, 52827.821 23/11/14,22:21:00,07,07,1, 11.9,1,1, -4.212, 10427.870, 380.727, 52827.845 23/11/14,22:21:00,08,07,1, 11.9,1,1, -4.212, 10427.856, 380.720, 52827.798 23/11/14,22:21:00,09,07,1, 11.9,1,1, -4.212, 10427.874, 380.733, 52827.829 23/11/14,22:21:00,10,07,1, 11.9,1,1, -4.212, 10427.859, 380.737, 52827.866 23/11/14,22:21:00,11,07,1, 11.9,1,1, -4.212, 10427.831, 380.733, 52827.824 23/11/14,22:21:00,12,07,1, 11.9,1,1, -4.212, 10427.850, 380.726, 52827.811 23/11/14,22:21:00,13,07,1, 11.9,1,1, -4.212, 10427.839, 380.713, 52827.815 23/11/14,22:21:00,14,07,1, 11.9,1,1, -4.212, 10427.844, 380.727, 52827.825 23/11/14,22:21:00,15,07,1, 11.9,1,1, -4.212, 10427.839, 380.730, 52827.821 23/11/14,22:21:00,16,07,1, 11.9,1,1, -4.212, 10427.820, 380.744, 52827.834 23/11/14,22:21:00,17,07,1, 11.9,1,1, -4.212, 10427.826, 380.762, 52827.836 23/11/14,22:21:00,18,07,1, 11.9,1,1, -4.212, 10427.815, 380.723, 52827.761 23/11/14,22:21:00,19,07,1, 11.9,1,1, -4.212, 10427.818, 380.740, 52827.781 23/11/14,22:21:01,00,08,1, 11.9,1,1, -4.213, 10427.817, 380.740, 52827.781 23/11/14,22:21:01,01,08,1, 11.9,1,1, -4.213, 10427.797, 380.759, 52827.832 23/11/14,22:21:01,02,08,1, 11.9,1,1, -4.213, 10427.802, 380.734, 52827.818 23/11/14,22:21:01,03,08,1, 11.9,1,1, -4.213, 10427.822, 380.740, 52827.837 23/11/14,22:21:01,04,08,1, 11.9,1,1, -4.213, 10427.802, 380.737, 52827.797 23/11/14,22:21:01,05,08,1, 11.9,1,1, -4.213, 10427.816, 380.734, 52827.773 23/11/14,22:21:01,06,08,1, 11.9,1,1, -4.213, 10427.791, 380.736, 52827.844 23/11/14,22:21:01,07,08,1, 11.9,1,1, -4.213, 10427.781, 380.727, 52827.842 23/11/14,22:21:01,08,08,1, 11.9,1,1, -4.213, 10427.779, 380.732, 52827.823 23/11/14,22:21:01,09,08,1, 11.9,1,1, -4.213, 10427.796, 380.695, 52827.823 23/11/14,22:21:01,10,08,1, 11.9,1,1, -4.213, 10427.806, 380.736, 52827.884 23/11/14,22:21:01,11,08,1, 11.9,1,1, -4.213, 10427.787, 380.753, 52827.831 23/11/14,22:21:01,12,08,1, 11.9,1,1, -4.213, 10427.784, 380.760, 52827.850 23/11/14,22:21:01,13,08,1, 11.9,1,1, -4.213, 10427.783, 380.726, 52827.851 23/11/14,22:21:01,14,08,1, 11.9,1,1, -4.213, 10427.785, 380.724, 52827.845 23/11/14,22:21:01,15,08,1, 11.9,1,1, -4.213, 10427.794, 380.729, 52827.821 23/11/14,22:21:01,16,08,1, 11.9,1,1, -4.213, 10427.792, 380.731, 52827.856 23/11/14,22:21:01,17,08,1, 11.9,1,1, -4.213, 10427.761, 380.739, 52827.859 23/11/14,22:21:01,18,08,1, 11.9,1,1, -4.213, 10427.746, 380.750, 52827.846 23/11/14,22:21:01,19,08,1, 11.9,1,1, -4.213, 10427.767, 380.756, 52827.849 23/11/14,22:21:02,00,08,1, 11.9,1,1, -4.213, 10427.767, 380.756, 52827.849 23/11/14,22:21:02,01,08,1, 11.9,1,1, -4.213, 10427.739, 380.746, 52827.856 23/11/14,22:21:02,02,08,1, 11.9,1,1, -4.213, 10427.759, 380.747, 52827.856 23/11/14,22:21:02,03,08,1, 11.9,1,1, -4.213, 10427.733, 380.740, 52827.886 23/11/14,22:21:02,04,08,1, 11.9,1,1, -4.213, 10427.721, 380.736, 52827.813 23/11/14,22:21:02,05,08,1, 11.9,1,1, -4.213, 10427.724, 380.746, 52827.829 23/11/14,22:21:02,06,08,1, 11.9,1,1, -4.213, 10427.727, 380.706, 52827.871 23/11/14,22:21:02,07,08,1, 11.9,1,1, -4.213, 10427.739, 380.748, 52827.857 23/11/14,22:21:02,08,08,1, 11.9,1,1, -4.213, 10427.736, 380.744, 52827.848 23/11/14,22:21:02,09,08,1, 11.9,1,1, -4.213, 10427.717, 380.721, 52827.879 23/11/14,22:21:02,10,08,1, 11.9,1,1, -4.213, 10427.715, 380.720, 52827.851 23/11/14,22:21:02,11,08,1, 11.9,1,1, -4.213, 10427.732, 380.741, 52827.834 23/11/14,22:21:02,12,08,1, 11.9,1,1, -4.213, 10427.723, 380.758, 52827.864 23/11/14,22:21:02,13,08,1, 11.9,1,1, -4.213, 10427.704, 380.742, 52827.873 23/11/14,22:21:02,14,08,1, 11.9,1,1, -4.213, 10427.716, 380.734, 52827.847 23/11/14,22:21:02,15,08,1, 11.9,1,1, -4.213, 10427.716, 380.720, 52827.846 23/11/14,22:21:02,16,08,1, 11.9,1,1, -4.213, 10427.703, 380.762, 52827.880 23/11/14,22:21:02,17,08,1, 11.9,1,1, -4.213, 10427.726, 380.738, 52827.866 23/11/14,22:21:02,18,08,1, 11.9,1,1, -4.213, 10427.703, 380.725, 52827.843 23/11/14,22:21:02,19,08,1, 11.9,1,1, -4.213, 10427.705, 380.722, 52827.844 23/11/14,22:21:03,00,07,1, 11.9,1,1, -4.212, 10427.700, 380.722, 52827.844 23/11/14,22:21:03,01,07,1, 11.9,1,1, -4.212, 10427.708, 380.756, 52827.864 23/11/14,22:21:03,02,07,1, 11.9,1,1, -4.212, 10427.703, 380.754, 52827.875 23/11/14,22:21:03,03,07,1, 11.9,1,1, -4.212, 10427.709, 380.746, 52827.908 23/11/14,22:21:03,04,07,1, 11.9,1,1, -4.212, 10427.699, 380.734, 52827.845 23/11/14,22:21:03,05,07,1, 11.9,1,1, -4.212, 10427.702, 380.735, 52827.840 23/11/14,22:21:03,06,07,1, 11.9,1,1, -4.212, 10427.690, 380.738, 52827.879 23/11/14,22:21:03,07,07,1, 11.9,1,1, -4.212, 10427.693, 380.740, 52827.838 23/11/14,22:21:03,08,07,1, 11.9,1,1, -4.212, 10427.688, 380.738, 52827.837 23/11/14,22:21:03,09,07,1, 11.9,1,1, -4.212, 10427.679, 380.718, 52827.856 23/11/14,22:21:03,10,07,1, 11.9,1,1, -4.212, 10427.697, 380.738, 52827.841 23/11/14,22:21:03,11,07,1, 11.9,1,1, -4.212, 10427.657, 380.739, 52827.838 23/11/14,22:21:03,12,07,1, 11.9,1,1, -4.212, 10427.659, 380.759, 52827.846 23/11/14,22:21:03,13,07,1, 11.9,1,1, -4.212, 10427.664, 380.729, 52827.849 23/11/14,22:21:03,14,07,1, 11.9,1,1, -4.212, 10427.666, 380.705, 52827.790 23/11/14,22:21:03,15,07,1, 11.9,1,1, -4.212, 10427.646, 380.736, 52827.770 23/11/14,22:21:03,16,07,1, 11.9,1,1, -4.212, 10427.650, 380.733, 52827.855 23/11/14,22:21:03,17,07,1, 11.9,1,1, -4.212, 10427.667, 380.752, 52827.835 23/11/14,22:21:03,18,07,1, 11.9,1,1, -4.212, 10427.645, 380.730, 52827.822 23/11/14,22:21:03,19,07,1, 11.9,1,1, -4.212, 10427.653, 380.729, 52827.765 23/11/14,22:21:04,00,07,1, 11.9,1,1, -4.211, 10427.650, 380.729, 52827.765 23/11/14,22:21:04,01,07,1, 11.9,1,1, -4.211, 10427.633, 380.744, 52827.880 23/11/14,22:21:04,02,07,1, 11.9,1,1, -4.211, 10427.647, 380.741, 52827.885 23/11/14,22:21:04,03,07,1, 11.9,1,1, -4.211, 10427.624, 380.745, 52827.853 23/11/14,22:21:04,04,07,1, 11.9,1,1, -4.211, 10427.637, 380.736, 52827.833 23/11/14,22:21:04,05,07,1, 11.9,1,1, -4.211, 10427.637, 380.741, 52827.867 23/11/14,22:21:04,06,07,1, 11.9,1,1, -4.211, 10427.622, 380.751, 52827.886 23/11/14,22:21:04,07,07,1, 11.9,1,1, -4.211, 10427.641, 380.711, 52827.830 23/11/14,22:21:04,08,07,1, 11.9,1,1, -4.211, 10427.641, 380.733, 52827.859 23/11/14,22:21:04,09,07,1, 11.9,1,1, -4.211, 10427.635, 380.732, 52827.876 23/11/14,22:21:04,10,07,1, 11.9,1,1, -4.211, 10427.614, 380.743, 52827.862 23/11/14,22:21:04,11,07,1, 11.9,1,1, -4.211, 10427.619, 380.731, 52827.834 23/11/14,22:21:04,12,07,1, 11.9,1,1, -4.211, 10427.620, 380.742, 52827.869 23/11/14,22:21:04,13,07,1, 11.9,1,1, -4.211, 10427.627, 380.729, 52827.861 23/11/14,22:21:04,14,07,1, 11.9,1,1, -4.211, 10427.618, 380.716, 52827.857 23/11/14,22:21:04,15,07,1, 11.9,1,1, -4.211, 10427.599, 380.721, 52827.830 23/11/14,22:21:04,16,07,1, 11.9,1,1, -4.211, 10427.596, 380.726, 52827.886 23/11/14,22:21:04,17,07,1, 11.9,1,1, -4.211, 10427.617, 380.747, 52827.866 23/11/14,22:21:04,18,07,1, 11.9,1,1, -4.211, 10427.603, 380.716, 52827.834 23/11/14,22:21:04,19,07,1, 11.9,1,1, -4.211, 10427.584, 380.714, 52827.856 23/11/14,22:21:05,00,08,1, 11.9,1,1, -4.209, 10427.583, 380.714, 52827.856 23/11/14,22:21:05,01,08,1, 11.9,1,1, -4.209, 10427.595, 380.740, 52827.855 23/11/14,22:21:05,02,08,1, 11.9,1,1, -4.209, 10427.588, 380.712, 52827.877 23/11/14,22:21:05,03,08,1, 11.9,1,1, -4.209, 10427.586, 380.728, 52827.864 23/11/14,22:21:05,04,08,1, 11.9,1,1, -4.209, 10427.583, 380.714, 52827.876 23/11/14,22:21:05,05,08,1, 11.9,1,1, -4.209, 10427.577, 380.722, 52827.894 23/11/14,22:21:05,06,08,1, 11.9,1,1, -4.209, 10427.582, 380.734, 52827.890 23/11/14,22:21:05,07,08,1, 11.9,1,1, -4.209, 10427.591, 380.688, 52827.855 23/11/14,22:21:05,08,08,1, 11.9,1,1, -4.209, 10427.553, 380.705, 52827.861 23/11/14,22:21:05,09,08,1, 11.9,1,1, -4.209, 10427.546, 380.717, 52827.854 23/11/14,22:21:05,10,08,1, 11.9,1,1, -4.209, 10427.559, 380.699, 52827.857 23/11/14,22:21:05,11,08,1, 11.9,1,1, -4.209, 10427.550, 380.717, 52827.868 23/11/14,22:21:05,12,08,1, 11.9,1,1, -4.209, 10427.555, 380.735, 52827.887 23/11/14,22:21:05,13,08,1, 11.9,1,1, -4.209, 10427.585, 380.706, 52827.860 23/11/14,22:21:05,14,08,1, 11.9,1,1, -4.209, 10427.584, 380.726, 52827.863 23/11/14,22:21:05,15,08,1, 11.9,1,1, -4.209, 10427.579, 380.720, 52827.840 23/11/14,22:21:05,16,08,1, 11.9,1,1, -4.209, 10427.558, 380.730, 52827.879 23/11/14,22:21:05,17,08,1, 11.9,1,1, -4.209, 10427.547, 380.732, 52827.842 23/11/14,22:21:05,18,08,1, 11.9,1,1, -4.209, 10427.584, 380.716, 52827.843 23/11/14,22:21:05,19,08,1, 11.9,1,1, -4.209, 10427.550, 380.726, 52827.825 23/11/14,22:21:06,00,08,1, 11.9,1,1, -4.215, 10427.542, 380.726, 52827.825 23/11/14,22:21:06,01,08,1, 11.9,1,1, -4.215, 10427.566, 380.727, 52827.855 23/11/14,22:21:06,02,08,1, 11.9,1,1, -4.215, 10427.577, 380.720, 52827.848 23/11/14,22:21:06,03,08,1, 11.9,1,1, -4.215, 10427.548, 380.733, 52827.850 23/11/14,22:21:06,04,08,1, 11.9,1,1, -4.215, 10427.537, 380.717, 52827.827 23/11/14,22:21:06,05,08,1, 11.9,1,1, -4.215, 10427.523, 380.721, 52827.864 23/11/14,22:21:06,06,08,1, 11.9,1,1, -4.215, 10427.543, 380.751, 52827.837 23/11/14,22:21:06,07,08,1, 11.9,1,1, -4.215, 10427.551, 380.744, 52827.873 23/11/14,22:21:06,08,08,1, 11.9,1,1, -4.215, 10427.535, 380.722, 52827.872 23/11/14,22:21:06,09,08,1, 11.9,1,1, -4.215, 10427.526, 380.735, 52827.849 23/11/14,22:21:06,10,08,1, 11.9,1,1, -4.215, 10427.533, 380.718, 52827.865 23/11/14,22:21:06,11,08,1, 11.9,1,1, -4.215, 10427.528, 380.740, 52827.849 23/11/14,22:21:06,12,08,1, 11.9,1,1, -4.215, 10427.517, 380.732, 52827.860 23/11/14,22:21:06,13,08,1, 11.9,1,1, -4.215, 10427.507, 380.732, 52827.877 23/11/14,22:21:06,14,08,1, 11.9,1,1, -4.215, 10427.516, 380.714, 52827.877 23/11/14,22:21:06,15,08,1, 11.9,1,1, -4.215, 10427.497, 380.698, 52827.863 23/11/14,22:21:06,16,08,1, 11.9,1,1, -4.215, 10427.512, 380.707, 52827.910 23/11/14,22:21:06,17,08,1, 11.9,1,1, -4.215, 10427.498, 380.713, 52827.898 23/11/14,22:21:06,18,08,1, 11.9,1,1, -4.215, 10427.489, 380.698, 52827.893 23/11/14,22:21:06,19,08,1, 11.9,1,1, -4.215, 10427.499, 380.714, 52827.874 23/11/14,22:21:07,00,08,1, 11.9,1,1, -4.212, 10427.492, 380.714, 52827.874 23/11/14,22:21:07,01,08,1, 11.9,1,1, -4.212, 10427.496, 380.722, 52827.873 23/11/14,22:21:07,02,08,1, 11.9,1,1, -4.212, 10427.526, 380.709, 52827.866 23/11/14,22:21:07,03,08,1, 11.9,1,1, -4.212, 10427.508, 380.688, 52827.840 23/11/14,22:21:07,04,08,1, 11.9,1,1, -4.212, 10427.515, 380.686, 52827.864 23/11/14,22:21:07,05,08,1, 11.9,1,1, -4.212, 10427.489, 380.683, 52827.888 23/11/14,22:21:07,06,08,1, 11.9,1,1, -4.212, 10427.496, 380.694, 52827.844 23/11/14,22:21:07,07,08,1, 11.9,1,1, -4.212, 10427.509, 380.692, 52827.850 23/11/14,22:21:07,08,08,1, 11.9,1,1, -4.212, 10427.489, 380.682, 52827.868 23/11/14,22:21:07,09,08,1, 11.9,1,1, -4.212, 10427.474, 380.685, 52827.896 23/11/14,22:21:07,10,08,1, 11.9,1,1, -4.212, 10427.498, 380.663, 52827.726 23/11/14,22:21:07,11,08,1, 11.9,1,1, -4.212, 10427.512, 380.676, 52827.914 23/11/14,22:21:07,12,08,1, 11.9,1,1, -4.212, 10427.510, 380.693, 52827.903 23/11/14,22:21:07,13,08,1, 11.9,1,1, -4.212, 10427.520, 380.667, 52827.854 23/11/14,22:21:07,14,08,1, 11.9,1,1, -4.212, 10427.473, 380.678, 52827.874 23/11/14,22:21:07,15,08,1, 11.9,1,1, -4.212, 10427.477, 380.694, 52827.895 23/11/14,22:21:07,16,08,1, 11.9,1,1, -4.212, 10427.470, 380.691, 52827.859 23/11/14,22:21:07,17,08,1, 11.9,1,1, -4.212, 10427.469, 380.726, 52827.842 23/11/14,22:21:07,18,08,1, 11.9,1,1, -4.212, 10427.484, 380.722, 52827.929 23/11/14,22:21:07,19,08,1, 11.9,1,1, -4.212, 10427.466, 380.710, 52827.943 23/11/14,22:21:08,00,07,1, 11.9,1,1, -4.212, 10427.458, 380.710, 52827.943 23/11/14,22:21:08,01,07,1, 11.9,1,1, -4.212, 10427.484, 380.704, 52827.865 23/11/14,22:21:08,02,07,1, 11.9,1,1, -4.212, 10427.495, 380.697, 52827.889 23/11/14,22:21:08,03,07,1, 11.9,1,1, -4.212, 10427.466, 380.699, 52827.888 23/11/14,22:21:08,04,07,1, 11.9,1,1, -4.212, 10427.460, 380.672, 52827.864 23/11/14,22:21:08,05,07,1, 11.9,1,1, -4.212, 10427.457, 380.691, 52827.853 23/11/14,22:21:08,06,07,1, 11.9,1,1, -4.212, 10427.436, 380.682, 52827.888 23/11/14,22:21:08,07,07,1, 11.9,1,1, -4.212, 10427.443, 380.698, 52827.921 23/11/14,22:21:08,08,07,1, 11.9,1,1, -4.212, 10427.437, 380.679, 52827.898 23/11/14,22:21:08,09,07,1, 11.9,1,1, -4.212, 10427.445, 380.653, 52827.794 23/11/14,22:21:08,10,07,1, 11.9,1,1, -4.212, 10427.465, 380.673, 52827.859 23/11/14,22:21:08,11,07,1, 11.9,1,1, -4.212, 10427.455, 380.679, 52827.893 23/11/14,22:21:08,12,07,1, 11.9,1,1, -4.212, 10427.448, 380.689, 52827.884 23/11/14,22:21:08,13,07,1, 11.9,1,1, -4.212, 10427.439, 380.695, 52827.873 23/11/14,22:21:08,14,07,1, 11.9,1,1, -4.212, 10427.424, 380.678, 52827.880 23/11/14,22:21:08,15,07,1, 11.9,1,1, -4.212, 10427.409, 380.686, 52827.899 23/11/14,22:21:08,16,07,1, 11.9,1,1, -4.212, 10427.426, 380.672, 52827.934 23/11/14,22:21:08,17,07,1, 11.9,1,1, -4.212, 10427.435, 380.682, 52827.903 23/11/14,22:21:08,18,07,1, 11.9,1,1, -4.212, 10427.429, 380.693, 52827.897 23/11/14,22:21:08,19,07,1, 11.9,1,1, -4.212, 10427.429, 380.681, 52827.890 23/11/14,22:21:09,00,08,1, 12.0,1,1, -4.216, 10427.425, 380.681, 52827.890 23/11/14,22:21:09,01,08,1, 12.0,1,1, -4.216, 10427.414, 380.688, 52827.890 23/11/14,22:21:09,02,08,1, 12.0,1,1, -4.216, 10427.422, 380.697, 52827.896 23/11/14,22:21:09,03,08,1, 12.0,1,1, -4.216, 10427.434, 380.683, 52827.921 23/11/14,22:21:09,04,08,1, 12.0,1,1, -4.216, 10427.395, 380.672, 52827.889 23/11/14,22:21:09,05,08,1, 12.0,1,1, -4.216, 10427.405, 380.671, 52827.920 23/11/14,22:21:09,06,08,1, 12.0,1,1, -4.216, 10427.402, 380.685, 52827.932 23/11/14,22:21:09,07,08,1, 12.0,1,1, -4.216, 10427.411, 380.696, 52827.916 23/11/14,22:21:09,08,08,1, 12.0,1,1, -4.216, 10427.396, 380.692, 52827.947 23/11/14,22:21:09,09,08,1, 12.0,1,1, -4.216, 10427.399, 380.676, 52827.920 23/11/14,22:21:09,10,08,1, 12.0,1,1, -4.216, 10427.400, 380.689, 52827.916 23/11/14,22:21:09,11,08,1, 12.0,1,1, -4.216, 10427.384, 380.661, 52827.903 23/11/14,22:21:09,12,08,1, 12.0,1,1, -4.216, 10427.393, 380.671, 52827.914 23/11/14,22:21:09,13,08,1, 12.0,1,1, -4.216, 10427.394, 380.665, 52827.911 23/11/14,22:21:09,14,08,1, 12.0,1,1, -4.216, 10427.395, 380.666, 52827.949 23/11/14,22:21:09,15,08,1, 12.0,1,1, -4.216, 10427.400, 380.661, 52827.938 23/11/14,22:21:09,16,08,1, 12.0,1,1, -4.216, 10427.381, 380.671, 52827.944 23/11/14,22:21:09,17,08,1, 12.0,1,1, -4.216, 10427.406, 380.664, 52827.917 23/11/14,22:21:09,18,08,1, 12.0,1,1, -4.216, 10427.399, 380.686, 52827.894 23/11/14,22:21:09,19,08,1, 12.0,1,1, -4.216, 10427.375, 380.673, 52827.870 23/11/14,22:21:10,00,08,1, 11.9,1,1, -4.212, 10427.375, 380.673, 52827.870 23/11/14,22:21:10,01,08,1, 11.9,1,1, -4.212, 10427.400, 380.671, 52827.894 23/11/14,22:21:10,02,08,1, 11.9,1,1, -4.212, 10427.422, 380.654, 52827.687 23/11/14,22:21:10,03,08,1, 11.9,1,1, -4.212, 10427.380, 380.672, 52827.841 23/11/14,22:21:10,04,08,1, 11.9,1,1, -4.212, 10427.382, 380.678, 52827.872 23/11/14,22:21:10,05,08,1, 11.9,1,1, -4.212, 10427.382, 380.672, 52827.907 23/11/14,22:21:10,06,08,1, 11.9,1,1, -4.212, 10427.367, 380.671, 52827.895 23/11/14,22:21:10,07,08,1, 11.9,1,1, -4.212, 10427.369, 380.647, 52827.875 23/11/14,22:21:10,08,08,1, 11.9,1,1, -4.212, 10427.365, 380.672, 52827.895 23/11/14,22:21:10,09,08,1, 11.9,1,1, -4.212, 10427.370, 380.647, 52827.921 23/11/14,22:21:10,10,08,1, 11.9,1,1, -4.212, 10427.356, 380.672, 52827.898 23/11/14,22:21:10,11,08,1, 11.9,1,1, -4.212, 10427.338, 380.669, 52827.912 23/11/14,22:21:10,12,08,1, 11.9,1,1, -4.212, 10427.342, 380.664, 52827.891 23/11/14,22:21:10,13,08,1, 11.9,1,1, -4.212, 10427.355, 380.676, 52827.869 23/11/14,22:21:10,14,08,1, 11.9,1,1, -4.212, 10427.361, 380.670, 52827.851 23/11/14,22:21:10,15,08,1, 11.9,1,1, -4.212, 10427.364, 380.662, 52827.882 23/11/14,22:21:10,16,08,1, 11.9,1,1, -4.212, 10427.331, 380.672, 52827.902 23/11/14,22:21:10,17,08,1, 11.9,1,1, -4.212, 10427.343, 380.676, 52827.911 23/11/14,22:21:10,18,08,1, 11.9,1,1, -4.212, 10427.343, 380.665, 52827.913 23/11/14,22:21:10,19,08,1, 11.9,1,1, -4.212, 10427.338, 380.666, 52827.907 23/11/14,22:21:11,00,07,1, 11.9,1,1, -4.212, 10427.333, 380.666, 52827.907 23/11/14,22:21:11,01,07,1, 11.9,1,1, -4.212, 10427.346, 380.657, 52827.894 23/11/14,22:21:11,02,07,1, 11.9,1,1, -4.212, 10427.348, 380.680, 52827.911 23/11/14,22:21:11,03,07,1, 11.9,1,1, -4.212, 10427.326, 380.654, 52827.885 23/11/14,22:21:11,04,07,1, 11.9,1,1, -4.212, 10427.365, 380.656, 52827.884 23/11/14,22:21:11,05,07,1, 11.9,1,1, -4.212, 10427.337, 380.654, 52827.893 23/11/14,22:21:11,06,07,1, 11.9,1,1, -4.212, 10427.336, 380.642, 52827.890 23/11/14,22:21:11,07,07,1, 11.9,1,1, -4.212, 10427.347, 380.643, 52827.910 23/11/14,22:21:11,08,07,1, 11.9,1,1, -4.212, 10427.352, 380.669, 52827.924 23/11/14,22:21:11,09,07,1, 11.9,1,1, -4.212, 10427.321, 380.652, 52827.869 23/11/14,22:21:11,10,07,1, 11.9,1,1, -4.212, 10427.334, 380.647, 52827.890 23/11/14,22:21:11,11,07,1, 11.9,1,1, -4.212, 10427.309, 380.647, 52827.886 23/11/14,22:21:11,12,07,1, 11.9,1,1, -4.212, 10427.315, 380.635, 52827.891 23/11/14,22:21:11,13,07,1, 11.9,1,1, -4.212, 10427.324, 380.657, 52827.947 23/11/14,22:21:11,14,07,1, 11.9,1,1, -4.212, 10427.328, 380.643, 52827.948 23/11/14,22:21:11,15,07,1, 11.9,1,1, -4.212, 10427.351, 380.639, 52827.906 23/11/14,22:21:11,16,07,1, 11.9,1,1, -4.212, 10427.304, 380.630, 52827.914 23/11/14,22:21:11,17,07,1, 11.9,1,1, -4.212, 10427.325, 380.610, 52827.919 23/11/14,22:21:11,18,07,1, 11.9,1,1, -4.212, 10427.353, 380.625, 52827.983 23/11/14,22:21:11,19,07,1, 11.9,1,1, -4.212, 10427.316, 380.645, 52828.024 23/11/14,22:21:12,00,07,1, 11.9,1,1, -4.212, 10427.316, 380.645, 52828.024 23/11/14,22:21:12,01,07,1, 11.9,1,1, -4.212, 10427.293, 380.626, 52827.983 23/11/14,22:21:12,02,07,1, 11.9,1,1, -4.212, 10427.293, 380.638, 52827.964 23/11/14,22:21:12,03,07,1, 11.9,1,1, -4.212, 10427.302, 380.650, 52827.932 23/11/14,22:21:12,04,07,1, 11.9,1,1, -4.212, 10427.312, 380.627, 52827.931 23/11/14,22:21:12,05,07,1, 11.9,1,1, -4.212, 10427.312, 380.624, 52827.885 23/11/14,22:21:12,06,07,1, 11.9,1,1, -4.212, 10427.311, 380.633, 52827.933 23/11/14,22:21:12,07,07,1, 11.9,1,1, -4.212, 10427.332, 380.646, 52827.966 23/11/14,22:21:12,08,07,1, 11.9,1,1, -4.212, 10427.293, 380.657, 52827.941 23/11/14,22:21:12,09,07,1, 11.9,1,1, -4.212, 10427.304, 380.631, 52827.945 23/11/14,22:21:12,10,07,1, 11.9,1,1, -4.212, 10427.309, 380.609, 52827.934 23/11/14,22:21:12,11,07,1, 11.9,1,1, -4.212, 10427.300, 380.616, 52827.909 23/11/14,22:21:12,12,07,1, 11.9,1,1, -4.212, 10427.281, 380.627, 52827.904 23/11/14,22:21:12,13,07,1, 11.9,1,1, -4.212, 10427.291, 380.622, 52827.819 23/11/14,22:21:12,14,07,1, 11.9,1,1, -4.212, 10427.294, 380.626, 52827.992 23/11/14,22:21:12,15,07,1, 11.9,1,1, -4.212, 10427.289, 380.628, 52827.903 23/11/14,22:21:12,16,07,1, 11.9,1,1, -4.212, 10427.294, 380.620, 52827.920 23/11/14,22:21:12,17,07,1, 11.9,1,1, -4.212, 10427.292, 380.629, 52827.960 23/11/14,22:21:12,18,07,1, 11.9,1,1, -4.212, 10427.316, 380.641, 52827.967 23/11/14,22:21:12,19,07,1, 11.9,1,1, -4.212, 10427.274, 380.640, 52827.905 23/11/14,22:21:13,00,07,1, 11.9,1,1, -4.213, 10427.266, 380.640, 52827.905 23/11/14,22:21:13,01,07,1, 11.9,1,1, -4.213, 10427.282, 380.635, 52827.958 23/11/14,22:21:13,02,07,1, 11.9,1,1, -4.213, 10427.258, 380.630, 52827.931 23/11/14,22:21:13,03,07,1, 11.9,1,1, -4.213, 10427.281, 380.645, 52827.938 23/11/14,22:21:13,04,07,1, 11.9,1,1, -4.213, 10427.291, 380.618, 52827.894 23/11/14,22:21:13,05,07,1, 11.9,1,1, -4.213, 10427.274, 380.619, 52827.897 23/11/14,22:21:13,06,07,1, 11.9,1,1, -4.213, 10427.261, 380.615, 52827.938 23/11/14,22:21:13,07,07,1, 11.9,1,1, -4.213, 10427.274, 380.624, 52827.938 23/11/14,22:21:13,08,07,1, 11.9,1,1, -4.213, 10427.279, 380.620, 52827.967 23/11/14,22:21:13,09,07,1, 11.9,1,1, -4.213, 10427.283, 380.610, 52827.921 23/11/14,22:21:13,10,07,1, 11.9,1,1, -4.213, 10427.259, 380.597, 52827.892 23/11/14,22:21:13,11,07,1, 11.9,1,1, -4.213, 10427.263, 380.605, 52827.905 23/11/14,22:21:13,12,07,1, 11.9,1,1, -4.213, 10427.264, 380.597, 52827.950 23/11/14,22:21:13,13,07,1, 11.9,1,1, -4.213, 10427.278, 380.590, 52827.904 23/11/14,22:21:13,14,07,1, 11.9,1,1, -4.213, 10427.257, 380.611, 52827.946 23/11/14,22:21:13,15,07,1, 11.9,1,1, -4.213, 10427.257, 380.603, 52827.938 23/11/14,22:21:13,16,07,1, 11.9,1,1, -4.213, 10427.266, 380.626, 52827.917 23/11/14,22:21:13,17,07,1, 11.9,1,1, -4.213, 10427.241, 380.611, 52827.929 23/11/14,22:21:13,18,07,1, 11.9,1,1, -4.213, 10427.246, 380.617, 52827.930 23/11/14,22:21:13,19,07,1, 11.9,1,1, -4.213, 10427.252, 380.620, 52827.904 23/11/14,22:21:14,00,07,1, 11.8,1,1, -4.213, 10427.250, 380.620, 52827.904 23/11/14,22:21:14,01,07,1, 11.8,1,1, -4.213, 10427.263, 380.599, 52827.929 23/11/14,22:21:14,02,07,1, 11.8,1,1, -4.213, 10427.278, 380.601, 52827.876 23/11/14,22:21:14,03,07,1, 11.8,1,1, -4.213, 10427.268, 380.608, 52827.933 23/11/14,22:21:14,04,07,1, 11.8,1,1, -4.213, 10427.272, 380.593, 52828.002 23/11/14,22:21:14,05,07,1, 11.8,1,1, -4.213, 10427.223, 380.611, 52827.871 23/11/14,22:21:14,06,07,1, 11.8,1,1, -4.213, 10427.221, 380.595, 52827.893 23/11/14,22:21:14,07,07,1, 11.8,1,1, -4.213, 10427.236, 380.585, 52827.928 23/11/14,22:21:14,08,07,1, 11.8,1,1, -4.213, 10427.204, 380.599, 52827.947 23/11/14,22:21:14,09,07,1, 11.8,1,1, -4.213, 10427.215, 380.596, 52827.917 23/11/14,22:21:14,10,07,1, 11.8,1,1, -4.213, 10427.220, 380.594, 52827.944 23/11/14,22:21:14,11,07,1, 11.8,1,1, -4.213, 10427.216, 380.596, 52827.924 23/11/14,22:21:14,12,07,1, 11.8,1,1, -4.213, 10427.227, 380.604, 52827.929 23/11/14,22:21:14,13,07,1, 11.8,1,1, -4.213, 10427.211, 380.606, 52827.898 23/11/14,22:21:14,14,07,1, 11.8,1,1, -4.213, 10427.206, 380.605, 52827.904 23/11/14,22:21:14,15,07,1, 11.8,1,1, -4.213, 10427.211, 380.585, 52827.918 23/11/14,22:21:14,16,07,1, 11.8,1,1, -4.213, 10427.218, 380.574, 52827.918 23/11/14,22:21:14,17,07,1, 11.8,1,1, -4.213, 10427.228, 380.584, 52827.955 23/11/14,22:21:14,18,07,1, 11.8,1,1, -4.213, 10427.195, 380.592, 52827.962 23/11/14,22:21:14,19,07,1, 11.8,1,1, -4.213, 10427.210, 380.581, 52827.959 23/11/14,22:21:15,00,07,1, 11.9,1,1, -4.213, 10427.208, 380.581, 52827.959 23/11/14,22:21:15,01,07,1, 11.9,1,1, -4.213, 10427.214, 380.587, 52827.965 23/11/14,22:21:15,02,07,1, 11.9,1,1, -4.213, 10427.210, 380.570, 52827.932 23/11/14,22:21:15,03,07,1, 11.9,1,1, -4.213, 10427.185, 380.579, 52827.941 23/11/14,22:21:15,04,07,1, 11.9,1,1, -4.213, 10427.207, 380.575, 52827.936 23/11/14,22:21:15,05,07,1, 11.9,1,1, -4.213, 10427.184, 380.580, 52827.971 23/11/14,22:21:15,06,07,1, 11.9,1,1, -4.213, 10427.180, 380.579, 52827.958 23/11/14,22:21:15,07,07,1, 11.9,1,1, -4.213, 10427.196, 380.567, 52827.943 23/11/14,22:21:15,08,07,1, 11.9,1,1, -4.213, 10427.196, 380.575, 52827.929 23/11/14,22:21:15,09,07,1, 11.9,1,1, -4.213, 10427.189, 380.577, 52827.947 23/11/14,22:21:15,10,07,1, 11.9,1,1, -4.213, 10427.181, 380.577, 52827.960 23/11/14,22:21:15,11,07,1, 11.9,1,1, -4.213, 10427.198, 380.543, 52827.913 23/11/14,22:21:15,12,07,1, 11.9,1,1, -4.213, 10427.169, 380.559, 52827.931 23/11/14,22:21:15,13,07,1, 11.9,1,1, -4.213, 10427.196, 380.563, 52827.980 23/11/14,22:21:15,14,07,1, 11.9,1,1, -4.213, 10427.178, 380.579, 52827.958 23/11/14,22:21:15,15,07,1, 11.9,1,1, -4.213, 10427.188, 380.564, 52827.961 23/11/14,22:21:15,16,07,1, 11.9,1,1, -4.213, 10427.190, 380.552, 52827.942 23/11/14,22:21:15,17,07,1, 11.9,1,1, -4.213, 10427.156, 380.545, 52827.945 23/11/14,22:21:15,18,07,1, 11.9,1,1, -4.213, 10427.172, 380.571, 52827.954 23/11/14,22:21:15,19,07,1, 11.9,1,1, -4.213, 10427.172, 380.563, 52827.958 23/11/14,22:21:16,00,07,1, 11.9,1,1, -4.210, 10427.166, 380.563, 52827.958 23/11/14,22:21:16,01,07,1, 11.9,1,1, -4.210, 10427.171, 380.569, 52827.977 23/11/14,22:21:16,02,07,1, 11.9,1,1, -4.210, 10427.178, 380.562, 52827.945 23/11/14,22:21:16,03,07,1, 11.9,1,1, -4.210, 10427.161, 380.573, 52827.960 23/11/14,22:21:16,04,07,1, 11.9,1,1, -4.210, 10427.175, 380.580, 52827.960 23/11/14,22:21:16,05,07,1, 11.9,1,1, -4.210, 10427.139, 380.590, 52827.940 23/11/14,22:21:16,06,07,1, 11.9,1,1, -4.210, 10427.161, 380.545, 52827.911 23/11/14,22:21:16,07,07,1, 11.9,1,1, -4.210, 10427.148, 380.560, 52827.953 23/11/14,22:21:16,08,07,1, 11.9,1,1, -4.210, 10427.135, 380.547, 52827.921 23/11/14,22:21:16,09,07,1, 11.9,1,1, -4.210, 10427.146, 380.568, 52827.953 23/11/14,22:21:16,10,07,1, 11.9,1,1, -4.210, 10427.118, 380.535, 52827.941 23/11/14,22:21:16,11,07,1, 11.9,1,1, -4.210, 10427.163, 380.539, 52827.958 23/11/14,22:21:16,12,07,1, 11.9,1,1, -4.210, 10427.121, 380.541, 52827.958 23/11/14,22:21:16,13,07,1, 11.9,1,1, -4.210, 10427.145, 380.542, 52827.944 23/11/14,22:21:16,14,07,1, 11.9,1,1, -4.210, 10427.133, 380.570, 52827.911 23/11/14,22:21:16,15,07,1, 11.9,1,1, -4.210, 10427.150, 380.558, 52827.922 23/11/14,22:21:16,16,07,1, 11.9,1,1, -4.210, 10427.139, 380.539, 52827.954 23/11/14,22:21:16,17,07,1, 11.9,1,1, -4.210, 10427.146, 380.544, 52827.949 23/11/14,22:21:16,18,07,1, 11.9,1,1, -4.210, 10427.120, 380.536, 52827.923 23/11/14,22:21:16,19,07,1, 11.9,1,1, -4.210, 10427.139, 380.538, 52827.936 23/11/14,22:21:17,00,07,1, 11.7,1,1, -4.211, 10427.133, 380.538, 52827.936 23/11/14,22:21:17,01,07,1, 11.7,1,1, -4.211, 10427.125, 380.533, 52827.952 23/11/14,22:21:17,02,07,1, 11.7,1,1, -4.211, 10427.113, 380.551, 52827.962 23/11/14,22:21:17,03,07,1, 11.7,1,1, -4.211, 10427.103, 380.537, 52828.006 23/11/14,22:21:17,04,07,1, 11.7,1,1, -4.211, 10427.122, 380.564, 52827.968 23/11/14,22:21:17,05,07,1, 11.7,1,1, -4.211, 10427.115, 380.542, 52827.983 23/11/14,22:21:17,06,07,1, 11.7,1,1, -4.211, 10427.106, 380.555, 52827.919 23/11/14,22:21:17,07,07,1, 11.7,1,1, -4.211, 10427.108, 380.548, 52827.962 23/11/14,22:21:17,08,07,1, 11.7,1,1, -4.211, 10427.102, 380.550, 52827.962 23/11/14,22:21:17,09,07,1, 11.7,1,1, -4.211, 10427.115, 380.553, 52827.969 23/11/14,22:21:17,10,07,1, 11.7,1,1, -4.211, 10427.098, 380.547, 52827.969 23/11/14,22:21:17,11,07,1, 11.7,1,1, -4.211, 10427.103, 380.547, 52827.963 23/11/14,22:21:17,12,07,1, 11.7,1,1, -4.211, 10427.103, 380.532, 52827.988 23/11/14,22:21:17,13,07,1, 11.7,1,1, -4.211, 10427.128, 380.542, 52827.965 23/11/14,22:21:17,14,07,1, 11.7,1,1, -4.211, 10427.081, 380.550, 52828.014 23/11/14,22:21:17,15,07,1, 11.7,1,1, -4.211, 10427.108, 380.552, 52828.016 23/11/14,22:21:17,16,07,1, 11.7,1,1, -4.211, 10427.071, 380.534, 52827.979 23/11/14,22:21:17,17,07,1, 11.7,1,1, -4.211, 10427.084, 380.531, 52827.984 23/11/14,22:21:17,18,07,1, 11.7,1,1, -4.211, 10427.087, 380.537, 52827.977 23/11/14,22:21:17,19,07,1, 11.7,1,1, -4.211, 10427.090, 380.539, 52827.972 23/11/14,22:21:18,00,07,1, 12.0,1,1, -4.212, 10427.083, 380.539, 52827.972 23/11/14,22:21:18,01,07,1, 12.0,1,1, -4.212, 10427.083, 380.532, 52827.967 23/11/14,22:21:18,02,07,1, 12.0,1,1, -4.212, 10427.093, 380.547, 52828.014 23/11/14,22:21:18,03,07,1, 12.0,1,1, -4.212, 10427.063, 380.526, 52827.964 23/11/14,22:21:18,04,07,1, 12.0,1,1, -4.212, 10427.101, 380.545, 52827.982 23/11/14,22:21:18,05,07,1, 12.0,1,1, -4.212, 10427.082, 380.533, 52827.957 23/11/14,22:21:18,06,07,1, 12.0,1,1, -4.212, 10427.064, 380.526, 52827.943 23/11/14,22:21:18,07,07,1, 12.0,1,1, -4.212, 10427.073, 380.513, 52827.956 23/11/14,22:21:18,08,07,1, 12.0,1,1, -4.212, 10427.063, 380.509, 52827.945 23/11/14,22:21:18,09,07,1, 12.0,1,1, -4.212, 10427.064, 380.537, 52827.950 23/11/14,22:21:18,10,07,1, 12.0,1,1, -4.212, 10427.076, 380.534, 52828.033 23/11/14,22:21:18,11,07,1, 12.0,1,1, -4.212, 10427.031, 380.529, 52827.979 23/11/14,22:21:18,12,07,1, 12.0,1,1, -4.212, 10427.052, 380.546, 52827.981 23/11/14,22:21:18,13,07,1, 12.0,1,1, -4.212, 10427.028, 380.525, 52828.000 23/11/14,22:21:18,14,07,1, 12.0,1,1, -4.212, 10427.038, 380.551, 52827.993 23/11/14,22:21:18,15,07,1, 12.0,1,1, -4.212, 10427.036, 380.517, 52827.965 23/11/14,22:21:18,16,07,1, 12.0,1,1, -4.212, 10427.035, 380.533, 52827.975 23/11/14,22:21:18,17,07,1, 12.0,1,1, -4.212, 10427.043, 380.510, 52827.936 23/11/14,22:21:18,18,07,1, 12.0,1,1, -4.212, 10427.035, 380.516, 52827.980 23/11/14,22:21:18,19,07,1, 12.0,1,1, -4.212, 10427.021, 380.525, 52827.979 23/11/14,22:21:19,00,07,1, 11.9,1,1, -4.212, 10427.016, 380.525, 52827.979 23/11/14,22:21:19,01,07,1, 11.9,1,1, -4.212, 10427.043, 380.530, 52828.004 23/11/14,22:21:19,02,07,1, 11.9,1,1, -4.212, 10427.041, 380.508, 52828.001 23/11/14,22:21:19,03,07,1, 11.9,1,1, -4.212, 10427.043, 380.510, 52827.965 23/11/14,22:21:19,04,07,1, 11.9,1,1, -4.212, 10427.033, 380.513, 52827.978 23/11/14,22:21:19,05,07,1, 11.9,1,1, -4.212, 10427.035, 380.506, 52827.983 23/11/14,22:21:19,06,07,1, 11.9,1,1, -4.212, 10427.032, 380.486, 52827.884 23/11/14,22:21:19,07,07,1, 11.9,1,1, -4.212, 10427.020, 380.506, 52827.941 23/11/14,22:21:19,08,07,1, 11.9,1,1, -4.212, 10426.999, 380.508, 52827.985 23/11/14,22:21:19,09,07,1, 11.9,1,1, -4.212, 10427.007, 380.507, 52827.956 23/11/14,22:21:19,10,07,1, 11.9,1,1, -4.212, 10427.004, 380.519, 52827.986 23/11/14,22:21:19,11,07,1, 11.9,1,1, -4.212, 10426.992, 380.525, 52828.008 23/11/14,22:21:19,12,07,1, 11.9,1,1, -4.212, 10426.998, 380.504, 52827.975 23/11/14,22:21:19,13,07,1, 11.9,1,1, -4.212, 10427.024, 380.487, 52827.989 23/11/14,22:21:19,14,07,1, 11.9,1,1, -4.212, 10427.011, 380.517, 52827.996 23/11/14,22:21:19,15,07,1, 11.9,1,1, -4.212, 10427.017, 380.514, 52827.972 23/11/14,22:21:19,16,07,1, 11.9,1,1, -4.212, 10426.984, 380.510, 52828.001 23/11/14,22:21:19,17,07,1, 11.9,1,1, -4.212, 10427.004, 380.500, 52827.986 23/11/14,22:21:19,18,07,1, 11.9,1,1, -4.212, 10427.004, 380.490, 52827.954 23/11/14,22:21:19,19,07,1, 11.9,1,1, -4.212, 10426.964, 380.492, 52827.961 23/11/14,22:21:20,00,07,1, 11.8,1,1, -4.211, 10426.958, 380.492, 52827.961 23/11/14,22:21:20,01,07,1, 11.8,1,1, -4.211, 10426.986, 380.506, 52828.012 23/11/14,22:21:20,02,07,1, 11.8,1,1, -4.211, 10426.973, 380.501, 52828.039 23/11/14,22:21:20,03,07,1, 11.8,1,1, -4.211, 10426.956, 380.490, 52827.999 23/11/14,22:21:20,04,07,1, 11.8,1,1, -4.211, 10426.969, 380.507, 52827.986 23/11/14,22:21:20,05,07,1, 11.8,1,1, -4.211, 10426.974, 380.489, 52827.959 23/11/14,22:21:20,06,07,1, 11.8,1,1, -4.211, 10426.960, 380.480, 52827.974 23/11/14,22:21:20,07,07,1, 11.8,1,1, -4.211, 10426.974, 380.467, 52827.957 23/11/14,22:21:20,08,07,1, 11.8,1,1, -4.211, 10426.971, 380.514, 52827.961 23/11/14,22:21:20,09,07,1, 11.8,1,1, -4.211, 10426.961, 380.506, 52827.972 23/11/14,22:21:20,10,07,1, 11.8,1,1, -4.211, 10426.952, 380.489, 52827.983 23/11/14,22:21:20,11,07,1, 11.8,1,1, -4.211, 10426.963, 380.502, 52828.034 23/11/14,22:21:20,12,07,1, 11.8,1,1, -4.211, 10426.942, 380.499, 52828.016 23/11/14,22:21:20,13,07,1, 11.8,1,1, -4.211, 10426.957, 380.475, 52827.952 23/11/14,22:21:20,14,07,1, 11.8,1,1, -4.211, 10426.956, 380.484, 52827.973 23/11/14,22:21:20,15,07,1, 11.8,1,1, -4.211, 10426.949, 380.490, 52828.021 23/11/14,22:21:20,16,07,1, 11.8,1,1, -4.211, 10426.954, 380.490, 52827.989 23/11/14,22:21:20,17,07,1, 11.8,1,1, -4.211, 10426.965, 380.495, 52827.989 23/11/14,22:21:20,18,07,1, 11.8,1,1, -4.211, 10426.939, 380.492, 52827.987 23/11/14,22:21:20,19,07,1, 11.8,1,1, -4.211, 10426.958, 380.488, 52828.014 23/11/14,22:21:21,00,07,1, 11.9,1,1, -4.209, 10426.949, 380.488, 52828.014 23/11/14,22:21:21,01,07,1, 11.9,1,1, -4.209, 10426.961, 380.494, 52827.995 23/11/14,22:21:21,02,07,1, 11.9,1,1, -4.209, 10426.929, 380.478, 52827.970 23/11/14,22:21:21,03,07,1, 11.9,1,1, -4.209, 10426.935, 380.481, 52827.997 23/11/14,22:21:21,04,07,1, 11.9,1,1, -4.209, 10426.920, 380.475, 52827.983 23/11/14,22:21:21,05,07,1, 11.9,1,1, -4.209, 10426.940, 380.468, 52827.958 23/11/14,22:21:21,06,07,1, 11.9,1,1, -4.209, 10426.937, 380.487, 52827.947 23/11/14,22:21:21,07,07,1, 11.9,1,1, -4.209, 10426.917, 380.477, 52828.011 23/11/14,22:21:21,08,07,1, 11.9,1,1, -4.209, 10426.940, 380.494, 52828.015 23/11/14,22:21:21,09,07,1, 11.9,1,1, -4.209, 10426.946, 380.479, 52827.965 23/11/14,22:21:21,10,07,1, 11.9,1,1, -4.209, 10426.895, 380.485, 52827.983 23/11/14,22:21:21,11,07,1, 11.9,1,1, -4.209, 10426.916, 380.474, 52828.012 23/11/14,22:21:21,12,07,1, 11.9,1,1, -4.209, 10426.915, 380.470, 52827.994 23/11/14,22:21:21,13,07,1, 11.9,1,1, -4.209, 10426.927, 380.475, 52828.021 23/11/14,22:21:21,14,07,1, 11.9,1,1, -4.209, 10426.916, 380.478, 52828.007 23/11/14,22:21:21,15,07,1, 11.9,1,1, -4.209, 10426.907, 380.480, 52827.961 23/11/14,22:21:21,16,07,1, 11.9,1,1, -4.209, 10426.930, 380.492, 52827.991 23/11/14,22:21:21,17,07,1, 11.9,1,1, -4.209, 10426.922, 380.463, 52827.965 23/11/14,22:21:21,18,07,1, 11.9,1,1, -4.209, 10426.910, 380.454, 52828.000 23/11/14,22:21:21,19,07,1, 11.9,1,1, -4.209, 10426.910, 380.461, 52827.977 23/11/14,22:21:22,00,08,1, 11.9,1,1, -4.211, 10426.908, 380.461, 52827.977 23/11/14,22:21:22,01,08,1, 11.9,1,1, -4.211, 10426.911, 380.463, 52827.992 23/11/14,22:21:22,02,08,1, 11.9,1,1, -4.211, 10426.916, 380.481, 52827.994 23/11/14,22:21:22,03,08,1, 11.9,1,1, -4.211, 10426.901, 380.466, 52828.030 23/11/14,22:21:22,04,08,1, 11.9,1,1, -4.211, 10426.894, 380.463, 52828.013 23/11/14,22:21:22,05,08,1, 11.9,1,1, -4.211, 10426.880, 380.476, 52828.014 23/11/14,22:21:22,06,08,1, 11.9,1,1, -4.211, 10426.920, 380.481, 52828.028 23/11/14,22:21:22,07,08,1, 11.9,1,1, -4.211, 10426.902, 380.455, 52827.965 23/11/14,22:21:22,08,08,1, 11.9,1,1, -4.211, 10426.899, 380.472, 52828.004 23/11/14,22:21:22,09,08,1, 11.9,1,1, -4.211, 10426.889, 380.457, 52828.026 23/11/14,22:21:22,10,08,1, 11.9,1,1, -4.211, 10426.879, 380.458, 52828.052 23/11/14,22:21:22,11,08,1, 11.9,1,1, -4.211, 10426.874, 380.472, 52828.013 23/11/14,22:21:22,12,08,1, 11.9,1,1, -4.211, 10426.870, 380.473, 52828.044 23/11/14,22:21:22,13,08,1, 11.9,1,1, -4.211, 10426.866, 380.463, 52828.040 23/11/14,22:21:22,14,08,1, 11.9,1,1, -4.211, 10426.860, 380.459, 52828.007 23/11/14,22:21:22,15,08,1, 11.9,1,1, -4.211, 10426.866, 380.457, 52828.011 23/11/14,22:21:22,16,08,1, 11.9,1,1, -4.211, 10426.868, 380.469, 52828.044 23/11/14,22:21:22,17,08,1, 11.9,1,1, -4.211, 10426.864, 380.479, 52828.034 23/11/14,22:21:22,18,08,1, 11.9,1,1, -4.211, 10426.846, 380.470, 52828.041 23/11/14,22:21:22,19,08,1, 11.9,1,1, -4.211, 10426.853, 380.446, 52828.015 23/11/14,22:21:23,00,07,1, 11.9,1,1, -4.209, 10426.849, 380.446, 52828.015 23/11/14,22:21:23,01,07,1, 11.9,1,1, -4.209, 10426.908, 380.455, 52827.980 23/11/14,22:21:23,02,07,1, 11.9,1,1, -4.209, 10426.877, 380.448, 52827.952 23/11/14,22:21:23,03,07,1, 11.9,1,1, -4.209, 10426.862, 380.434, 52827.991 23/11/14,22:21:23,04,07,1, 11.9,1,1, -4.209, 10426.855, 380.452, 52827.994 23/11/14,22:21:23,05,07,1, 11.9,1,1, -4.209, 10426.846, 380.441, 52828.016 23/11/14,22:21:23,06,07,1, 11.9,1,1, -4.209, 10426.873, 380.457, 52828.033 23/11/14,22:21:23,07,07,1, 11.9,1,1, -4.209, 10426.860, 380.463, 52828.037 23/11/14,22:21:23,08,07,1, 11.9,1,1, -4.209, 10426.862, 380.444, 52828.033 23/11/14,22:21:23,09,07,1, 11.9,1,1, -4.209, 10426.857, 380.436, 52828.006 23/11/14,22:21:23,10,07,1, 11.9,1,1, -4.209, 10426.836, 380.438, 52828.033 23/11/14,22:21:23,11,07,1, 11.9,1,1, -4.209, 10426.846, 380.446, 52828.041 23/11/14,22:21:23,12,07,1, 11.9,1,1, -4.209, 10426.820, 380.445, 52828.006 23/11/14,22:21:23,13,07,1, 11.9,1,1, -4.209, 10426.836, 380.446, 52828.036 23/11/14,22:21:23,14,07,1, 11.9,1,1, -4.209, 10426.833, 380.422, 52828.020 23/11/14,22:21:23,15,07,1, 11.9,1,1, -4.209, 10426.832, 380.408, 52827.996 23/11/14,22:21:23,16,07,1, 11.9,1,1, -4.209, 10426.834, 380.445, 52828.050 23/11/14,22:21:23,17,07,1, 11.9,1,1, -4.209, 10426.831, 380.426, 52828.040 23/11/14,22:21:23,18,07,1, 11.9,1,1, -4.209, 10426.842, 380.446, 52828.020 23/11/14,22:21:23,19,07,1, 11.9,1,1, -4.209, 10426.843, 380.423, 52828.029 23/11/14,22:21:24,00,08,1, 11.9,1,1, -4.209, 10426.841, 380.423, 52828.029 23/11/14,22:21:24,01,08,1, 11.9,1,1, -4.209, 10426.820, 380.415, 52828.063 23/11/14,22:21:24,02,08,1, 11.9,1,1, -4.209, 10426.836, 380.449, 52828.073 23/11/14,22:21:24,03,08,1, 11.9,1,1, -4.209, 10426.827, 380.423, 52828.044 23/11/14,22:21:24,04,08,1, 11.9,1,1, -4.209, 10426.832, 380.425, 52828.025 23/11/14,22:21:24,05,08,1, 11.9,1,1, -4.209, 10426.807, 380.413, 52828.028 23/11/14,22:21:24,06,08,1, 11.9,1,1, -4.209, 10426.817, 380.420, 52828.026 23/11/14,22:21:24,07,08,1, 11.9,1,1, -4.209, 10426.828, 380.437, 52828.030 23/11/14,22:21:24,08,08,1, 11.9,1,1, -4.209, 10426.824, 380.411, 52828.062 23/11/14,22:21:24,09,08,1, 11.9,1,1, -4.209, 10426.801, 380.427, 52828.015 23/11/14,22:21:24,10,08,1, 11.9,1,1, -4.209, 10426.819, 380.434, 52828.077 23/11/14,22:21:24,11,08,1, 11.9,1,1, -4.209, 10426.820, 380.419, 52828.063 23/11/14,22:21:24,12,08,1, 11.9,1,1, -4.209, 10426.805, 380.416, 52828.063 23/11/14,22:21:24,13,08,1, 11.9,1,1, -4.209, 10426.819, 380.432, 52828.062 23/11/14,22:21:24,14,08,1, 11.9,1,1, -4.209, 10426.808, 380.420, 52828.015 23/11/14,22:21:24,15,08,1, 11.9,1,1, -4.209, 10426.769, 380.379, 52827.802 23/11/14,22:21:24,16,08,1, 11.9,1,1, -4.209, 10426.761, 380.427, 52828.101 23/11/14,22:21:24,17,08,1, 11.9,1,1, -4.209, 10426.783, 380.407, 52828.090 23/11/14,22:21:24,18,08,1, 11.9,1,1, -4.209, 10426.788, 380.430, 52828.077 23/11/14,22:21:24,19,08,1, 11.9,1,1, -4.209, 10426.781, 380.409, 52828.051 23/11/14,22:21:25,00,07,1, 11.8,1,1, -4.213, 10426.774, 380.409, 52828.051 23/11/14,22:21:25,01,07,1, 11.8,1,1, -4.213, 10426.787, 380.419, 52828.045 23/11/14,22:21:25,02,07,1, 11.8,1,1, -4.213, 10426.773, 380.424, 52828.072 23/11/14,22:21:25,03,07,1, 11.8,1,1, -4.213, 10426.801, 380.415, 52828.070 23/11/14,22:21:25,04,07,1, 11.8,1,1, -4.213, 10426.768, 380.416, 52828.078 23/11/14,22:21:25,05,07,1, 11.8,1,1, -4.213, 10426.789, 380.416, 52828.073 23/11/14,22:21:25,06,07,1, 11.8,1,1, -4.213, 10426.759, 380.402, 52828.083 23/11/14,22:21:25,07,07,1, 11.8,1,1, -4.213, 10426.790, 380.396, 52828.047 23/11/14,22:21:25,08,07,1, 11.8,1,1, -4.213, 10426.760, 380.411, 52828.112 23/11/14,22:21:25,09,07,1, 11.8,1,1, -4.213, 10426.759, 380.389, 52828.087 23/11/14,22:21:25,10,07,1, 11.8,1,1, -4.213, 10426.763, 380.396, 52828.063 23/11/14,22:21:25,11,07,1, 11.8,1,1, -4.213, 10426.747, 380.397, 52828.060 23/11/14,22:21:25,12,07,1, 11.8,1,1, -4.213, 10426.762, 380.411, 52828.081 23/11/14,22:21:25,13,07,1, 11.8,1,1, -4.213, 10426.762, 380.427, 52828.067 23/11/14,22:21:25,14,07,1, 11.8,1,1, -4.213, 10426.769, 380.400, 52828.059 23/11/14,22:21:25,15,07,1, 11.8,1,1, -4.213, 10426.741, 380.398, 52828.079 23/11/14,22:21:25,16,07,1, 11.8,1,1, -4.213, 10426.755, 380.387, 52828.053 23/11/14,22:21:25,17,07,1, 11.8,1,1, -4.213, 10426.737, 380.399, 52828.077 23/11/14,22:21:25,18,07,1, 11.8,1,1, -4.213, 10426.750, 380.392, 52828.057 23/11/14,22:21:25,19,07,1, 11.8,1,1, -4.213, 10426.768, 380.401, 52828.073 23/11/14,22:21:26,00,08,1, 11.9,1,1, -4.213, 10426.766, 380.401, 52828.073 23/11/14,22:21:26,01,08,1, 11.9,1,1, -4.213, 10426.742, 380.373, 52828.080 23/11/14,22:21:26,02,08,1, 11.9,1,1, -4.213, 10426.754, 380.391, 52828.077 23/11/14,22:21:26,03,08,1, 11.9,1,1, -4.213, 10426.751, 380.380, 52828.084 23/11/14,22:21:26,04,08,1, 11.9,1,1, -4.213, 10426.744, 380.377, 52828.074 23/11/14,22:21:26,05,08,1, 11.9,1,1, -4.213, 10426.720, 380.396, 52828.112 23/11/14,22:21:26,06,08,1, 11.9,1,1, -4.213, 10426.737, 380.381, 52828.088 23/11/14,22:21:26,07,08,1, 11.9,1,1, -4.213, 10426.731, 380.381, 52828.076 23/11/14,22:21:26,08,08,1, 11.9,1,1, -4.213, 10426.748, 380.394, 52828.069 23/11/14,22:21:26,09,08,1, 11.9,1,1, -4.213, 10426.714, 380.394, 52828.081 23/11/14,22:21:26,10,08,1, 11.9,1,1, -4.213, 10426.732, 380.380, 52828.098 23/11/14,22:21:26,11,08,1, 11.9,1,1, -4.213, 10426.724, 380.368, 52828.096 23/11/14,22:21:26,12,08,1, 11.9,1,1, -4.213, 10426.727, 380.376, 52828.098 23/11/14,22:21:26,13,08,1, 11.9,1,1, -4.213, 10426.735, 380.386, 52828.066 23/11/14,22:21:26,14,08,1, 11.9,1,1, -4.213, 10426.724, 380.345, 52828.107 23/11/14,22:21:26,15,08,1, 11.9,1,1, -4.213, 10426.727, 380.355, 52828.118 23/11/14,22:21:26,16,08,1, 11.9,1,1, -4.213, 10426.712, 380.361, 52828.087 23/11/14,22:21:26,17,08,1, 11.9,1,1, -4.213, 10426.721, 380.379, 52828.076 23/11/14,22:21:26,18,08,1, 11.9,1,1, -4.213, 10426.699, 380.382, 52828.127 23/11/14,22:21:26,19,08,1, 11.9,1,1, -4.213, 10426.713, 380.360, 52828.145 23/11/14,22:21:27,00,08,1, 11.9,1,1, -4.211, 10426.707, 380.360, 52828.145 23/11/14,22:21:27,01,08,1, 11.9,1,1, -4.211, 10426.706, 380.355, 52828.104 23/11/14,22:21:27,02,08,1, 11.9,1,1, -4.211, 10426.712, 380.367, 52828.080 23/11/14,22:21:27,03,08,1, 11.9,1,1, -4.211, 10426.709, 380.368, 52828.098 23/11/14,22:21:27,04,08,1, 11.9,1,1, -4.211, 10426.701, 380.364, 52828.088 23/11/14,22:21:27,05,08,1, 11.9,1,1, -4.211, 10426.706, 380.368, 52828.099 23/11/14,22:21:27,06,08,1, 11.9,1,1, -4.211, 10426.701, 380.365, 52828.099 23/11/14,22:21:27,07,08,1, 11.9,1,1, -4.211, 10426.695, 380.354, 52828.048 23/11/14,22:21:27,08,08,1, 11.9,1,1, -4.211, 10426.674, 380.379, 52828.110 23/11/14,22:21:27,09,08,1, 11.9,1,1, -4.211, 10426.697, 380.358, 52828.021 23/11/14,22:21:27,10,08,1, 11.9,1,1, -4.211, 10426.686, 380.357, 52828.072 23/11/14,22:21:27,11,08,1, 11.9,1,1, -4.211, 10426.670, 380.370, 52828.082 23/11/14,22:21:27,12,08,1, 11.9,1,1, -4.211, 10426.690, 380.349, 52828.054 23/11/14,22:21:27,13,08,1, 11.9,1,1, -4.211, 10426.687, 380.340, 52828.058 23/11/14,22:21:27,14,08,1, 11.9,1,1, -4.211, 10426.685, 380.370, 52828.064 23/11/14,22:21:27,15,08,1, 11.9,1,1, -4.211, 10426.661, 380.380, 52828.048 23/11/14,22:21:27,16,08,1, 11.9,1,1, -4.211, 10426.646, 380.339, 52828.053 23/11/14,22:21:27,17,08,1, 11.9,1,1, -4.211, 10426.661, 380.355, 52828.013 23/11/14,22:21:27,18,08,1, 11.9,1,1, -4.211, 10426.656, 380.365, 52828.028 23/11/14,22:21:27,19,08,1, 11.9,1,1, -4.211, 10426.650, 380.367, 52828.083 23/11/14,22:21:28,00,08,1, 11.9,1,1, -4.213, 10426.649, 380.367, 52828.083 23/11/14,22:21:28,01,08,1, 11.9,1,1, -4.213, 10426.656, 380.344, 52828.068 23/11/14,22:21:28,02,08,1, 11.9,1,1, -4.213, 10426.665, 380.355, 52828.256 23/11/14,22:21:28,03,08,1, 11.9,1,1, -4.213, 10426.661, 380.361, 52828.055 23/11/14,22:21:28,04,08,1, 11.9,1,1, -4.213, 10426.633, 380.356, 52828.052 23/11/14,22:21:28,05,08,1, 11.9,1,1, -4.213, 10426.651, 380.346, 52828.067 23/11/14,22:21:28,06,08,1, 11.9,1,1, -4.213, 10426.627, 380.323, 52828.049 23/11/14,22:21:28,07,08,1, 11.9,1,1, -4.213, 10426.642, 380.343, 52828.096 23/11/14,22:21:28,08,08,1, 11.9,1,1, -4.213, 10426.655, 380.327, 52828.081 23/11/14,22:21:28,09,08,1, 11.9,1,1, -4.213, 10426.641, 380.373, 52828.087 23/11/14,22:21:28,10,08,1, 11.9,1,1, -4.213, 10426.664, 380.353, 52828.098 23/11/14,22:21:28,11,08,1, 11.9,1,1, -4.213, 10426.649, 380.347, 52828.098 23/11/14,22:21:28,12,08,1, 11.9,1,1, -4.213, 10426.628, 380.325, 52828.062 23/11/14,22:21:28,13,08,1, 11.9,1,1, -4.213, 10426.615, 380.350, 52828.059 23/11/14,22:21:28,14,08,1, 11.9,1,1, -4.213, 10426.646, 380.343, 52828.073 23/11/14,22:21:28,15,08,1, 11.9,1,1, -4.213, 10426.611, 380.343, 52828.076 23/11/14,22:21:28,16,08,1, 11.9,1,1, -4.213, 10426.609, 380.327, 52828.087 23/11/14,22:21:28,17,08,1, 11.9,1,1, -4.213, 10426.611, 380.338, 52828.075 23/11/14,22:21:28,18,08,1, 11.9,1,1, -4.213, 10426.613, 380.357, 52828.090 23/11/14,22:21:28,19,08,1, 11.9,1,1, -4.213, 10426.616, 380.337, 52828.096 23/11/14,22:21:29,00,07,1, 11.9,1,1, -4.211, 10426.615, 380.337, 52828.096 23/11/14,22:21:29,01,07,1, 11.9,1,1, -4.211, 10426.620, 380.297, 52828.100 23/11/14,22:21:29,02,07,1, 11.9,1,1, -4.211, 10426.615, 380.319, 52828.088 23/11/14,22:21:29,03,07,1, 11.9,1,1, -4.211, 10426.594, 380.345, 52828.088 23/11/14,22:21:29,04,07,1, 11.9,1,1, -4.211, 10426.607, 380.331, 52828.086 23/11/14,22:21:29,05,07,1, 11.9,1,1, -4.211, 10426.637, 380.305, 52828.106 23/11/14,22:21:29,06,07,1, 11.9,1,1, -4.211, 10426.606, 380.302, 52828.076 23/11/14,22:21:29,07,07,1, 11.9,1,1, -4.211, 10426.601, 380.296, 52828.070 23/11/14,22:21:29,08,07,1, 11.9,1,1, -4.211, 10426.601, 380.327, 52828.108 23/11/14,22:21:29,09,07,1, 11.9,1,1, -4.211, 10426.587, 380.340, 52828.023 23/11/14,22:21:29,10,07,1, 11.9,1,1, -4.211, 10426.620, 380.309, 52828.214 23/11/14,22:21:29,11,07,1, 11.9,1,1, -4.211, 10426.652, 380.299, 52828.060 23/11/14,22:21:29,12,07,1, 11.9,1,1, -4.211, 10426.634, 380.301, 52828.106 23/11/14,22:21:29,13,07,1, 11.9,1,1, -4.211, 10426.617, 380.306, 52828.095 23/11/14,22:21:29,14,07,1, 11.9,1,1, -4.211, 10426.599, 380.333, 52828.145 23/11/14,22:21:29,15,07,1, 11.9,1,1, -4.211, 10426.616, 380.319, 52828.150 23/11/14,22:21:29,16,07,1, 11.9,1,1, -4.211, 10426.596, 380.317, 52828.111 23/11/14,22:21:29,17,07,1, 11.9,1,1, -4.211, 10426.600, 380.298, 52828.122 23/11/14,22:21:29,18,07,1, 11.9,1,1, -4.211, 10426.607, 380.322, 52828.117 23/11/14,22:21:29,19,07,1, 11.9,1,1, -4.211, 10426.588, 380.317, 52828.178 23/11/14,22:21:30,00,07,1, 11.9,1,1, -4.207, 10426.582, 380.317, 52828.178 23/11/14,22:21:30,01,07,1, 11.9,1,1, -4.207, 10426.595, 380.315, 52828.160 23/11/14,22:21:30,02,07,1, 11.9,1,1, -4.207, 10426.584, 380.304, 52828.136 23/11/14,22:21:30,03,07,1, 11.9,1,1, -4.207, 10426.573, 380.310, 52828.107 23/11/14,22:21:30,04,07,1, 11.9,1,1, -4.207, 10426.593, 380.305, 52828.118 23/11/14,22:21:30,05,07,1, 11.9,1,1, -4.207, 10426.563, 380.308, 52828.085 23/11/14,22:21:30,06,07,1, 11.9,1,1, -4.207, 10426.573, 380.311, 52828.125 23/11/14,22:21:30,07,07,1, 11.9,1,1, -4.207, 10426.569, 380.323, 52828.141 23/11/14,22:21:30,08,07,1, 11.9,1,1, -4.207, 10426.593, 380.359, 52828.106 23/11/14,22:21:30,09,07,1, 11.9,1,1, -4.207, 10426.558, 380.308, 52828.116 23/11/14,22:21:30,10,07,1, 11.9,1,1, -4.207, 10426.559, 380.321, 52828.119 23/11/14,22:21:30,11,07,1, 11.9,1,1, -4.207, 10426.557, 380.303, 52828.124 23/11/14,22:21:30,12,07,1, 11.9,1,1, -4.207, 10426.547, 380.320, 52828.107 23/11/14,22:21:30,13,07,1, 11.9,1,1, -4.207, 10426.569, 380.293, 52828.107 23/11/14,22:21:30,14,07,1, 11.9,1,1, -4.207, 10426.547, 380.308, 52828.120 23/11/14,22:21:30,15,07,1, 11.9,1,1, -4.207, 10426.550, 380.329, 52828.146 23/11/14,22:21:30,16,07,1, 11.9,1,1, -4.207, 10426.544, 380.312, 52828.125 23/11/14,22:21:30,17,07,1, 11.9,1,1, -4.207, 10426.539, 380.315, 52828.248 23/11/14,22:21:30,18,07,1, 11.9,1,1, -4.207, 10426.552, 380.308, 52828.115 23/11/14,22:21:30,19,07,1, 11.9,1,1, -4.207, 10426.558, 380.312, 52828.117 23/11/14,22:21:31,00,07,1, 11.9,1,1, -4.213, 10426.557, 380.312, 52828.117 23/11/14,22:21:31,01,07,1, 11.9,1,1, -4.213, 10426.519, 380.312, 52828.105 23/11/14,22:21:31,02,07,1, 11.9,1,1, -4.213, 10426.500, 380.307, 52828.112 23/11/14,22:21:31,03,07,1, 11.9,1,1, -4.213, 10426.543, 380.308, 52828.152 23/11/14,22:21:31,04,07,1, 11.9,1,1, -4.213, 10426.517, 380.310, 52828.155 23/11/14,22:21:31,05,07,1, 11.9,1,1, -4.213, 10426.529, 380.344, 52828.136 23/11/14,22:21:31,06,07,1, 11.9,1,1, -4.213, 10426.518, 380.326, 52828.120 23/11/14,22:21:31,07,07,1, 11.9,1,1, -4.213, 10426.509, 380.324, 52828.119 23/11/14,22:21:31,08,07,1, 11.9,1,1, -4.213, 10426.539, 380.298, 52828.114 23/11/14,22:21:31,09,07,1, 11.9,1,1, -4.213, 10426.527, 380.325, 52828.140 23/11/14,22:21:31,10,07,1, 11.9,1,1, -4.213, 10426.498, 380.291, 52828.096 23/11/14,22:21:31,11,07,1, 11.9,1,1, -4.213, 10426.495, 380.292, 52828.133 23/11/14,22:21:31,12,07,1, 11.9,1,1, -4.213, 10426.492, 380.282, 52828.108 23/11/14,22:21:31,13,07,1, 11.9,1,1, -4.213, 10426.502, 380.288, 52828.127 23/11/14,22:21:31,14,07,1, 11.9,1,1, -4.213, 10426.491, 380.286, 52828.145 23/11/14,22:21:31,15,07,1, 11.9,1,1, -4.213, 10426.485, 380.294, 52828.126 23/11/14,22:21:31,16,07,1, 11.9,1,1, -4.213, 10426.473, 380.295, 52828.100 23/11/14,22:21:31,17,07,1, 11.9,1,1, -4.213, 10426.474, 380.294, 52828.108 23/11/14,22:21:31,18,07,1, 11.9,1,1, -4.213, 10426.494, 380.282, 52828.085 23/11/14,22:21:31,19,07,1, 11.9,1,1, -4.213, 10426.502, 380.303, 52828.116 23/11/14,22:21:32,00,07,1, 11.9,1,1, -4.209, 10426.499, 380.303, 52828.116 23/11/14,22:21:32,01,07,1, 11.9,1,1, -4.209, 10426.492, 380.300, 52828.135 23/11/14,22:21:32,02,07,1, 11.9,1,1, -4.209, 10426.472, 380.288, 52828.137 23/11/14,22:21:32,03,07,1, 11.9,1,1, -4.209, 10426.491, 380.280, 52828.138 23/11/14,22:21:32,04,07,1, 11.9,1,1, -4.209, 10426.483, 380.306, 52828.158 23/11/14,22:21:32,05,07,1, 11.9,1,1, -4.209, 10426.479, 380.300, 52828.139 23/11/14,22:21:32,06,07,1, 11.9,1,1, -4.209, 10426.460, 380.302, 52828.127 23/11/14,22:21:32,07,07,1, 11.9,1,1, -4.209, 10426.481, 380.298, 52828.150 23/11/14,22:21:32,08,07,1, 11.9,1,1, -4.209, 10426.454, 380.291, 52828.155 23/11/14,22:21:32,09,07,1, 11.9,1,1, -4.209, 10426.452, 380.284, 52828.170 23/11/14,22:21:32,10,07,1, 11.9,1,1, -4.209, 10426.464, 380.296, 52828.164 23/11/14,22:21:32,11,07,1, 11.9,1,1, -4.209, 10426.457, 380.305, 52828.145 23/11/14,22:21:32,12,07,1, 11.9,1,1, -4.209, 10426.469, 380.280, 52828.129 23/11/14,22:21:32,13,07,1, 11.9,1,1, -4.209, 10426.442, 380.280, 52828.141 23/11/14,22:21:32,14,07,1, 11.9,1,1, -4.209, 10426.444, 380.307, 52828.174 23/11/14,22:21:32,15,07,1, 11.9,1,1, -4.209, 10426.416, 380.305, 52828.174 23/11/14,22:21:32,16,07,1, 11.9,1,1, -4.209, 10426.459, 380.301, 52828.190 23/11/14,22:21:32,17,07,1, 11.9,1,1, -4.209, 10426.432, 380.314, 52828.180 23/11/14,22:21:32,18,07,1, 11.9,1,1, -4.209, 10426.432, 380.296, 52828.146 23/11/14,22:21:32,19,07,1, 11.9,1,1, -4.209, 10426.388, 380.305, 52828.175 23/11/14,22:21:33,00,07,1, 11.9,1,1, -4.207, 10426.382, 380.305, 52828.175 23/11/14,22:21:33,01,07,1, 11.9,1,1, -4.207, 10426.416, 380.304, 52828.136 23/11/14,22:21:33,02,07,1, 11.9,1,1, -4.207, 10426.440, 380.295, 52828.130 23/11/14,22:21:33,03,07,1, 11.9,1,1, -4.207, 10426.428, 380.304, 52828.145 23/11/14,22:21:33,04,07,1, 11.9,1,1, -4.207, 10426.405, 380.293, 52828.144 23/11/14,22:21:33,05,07,1, 11.9,1,1, -4.207, 10426.408, 380.285, 52828.138 23/11/14,22:21:33,06,07,1, 11.9,1,1, -4.207, 10426.432, 380.273, 52827.953 23/11/14,22:21:33,07,07,1, 11.9,1,1, -4.207, 10426.383, 380.302, 52828.112 23/11/14,22:21:33,08,07,1, 11.9,1,1, -4.207, 10426.389, 380.268, 52828.137 23/11/14,22:21:33,09,07,1, 11.9,1,1, -4.207, 10426.386, 380.286, 52828.149 23/11/14,22:21:33,10,07,1, 11.9,1,1, -4.207, 10426.380, 380.295, 52828.128 23/11/14,22:21:33,11,07,1, 11.9,1,1, -4.207, 10426.377, 380.280, 52828.096 23/11/14,22:21:33,12,07,1, 11.9,1,1, -4.207, 10426.389, 380.269, 52828.102 23/11/14,22:21:33,13,07,1, 11.9,1,1, -4.207, 10426.387, 380.313, 52828.114 23/11/14,22:21:33,14,07,1, 11.9,1,1, -4.207, 10426.389, 380.305, 52828.154 23/11/14,22:21:33,15,07,1, 11.9,1,1, -4.207, 10426.363, 380.292, 52828.105 23/11/14,22:21:33,16,07,1, 11.9,1,1, -4.207, 10426.379, 380.290, 52828.111 23/11/14,22:21:33,17,07,1, 11.9,1,1, -4.207, 10426.370, 380.273, 52828.115 23/11/14,22:21:33,18,07,1, 11.9,1,1, -4.207, 10426.401, 380.280, 52828.129 23/11/14,22:21:33,19,07,1, 11.9,1,1, -4.207, 10426.394, 380.294, 52828.165 23/11/14,22:21:34,00,07,1, 12.0,1,1, -4.209, 10426.390, 380.294, 52828.165 23/11/14,22:21:34,01,07,1, 12.0,1,1, -4.209, 10426.358, 380.292, 52828.180 23/11/14,22:21:34,02,07,1, 12.0,1,1, -4.209, 10426.359, 380.277, 52828.130 23/11/14,22:21:34,03,07,1, 12.0,1,1, -4.209, 10426.374, 380.281, 52828.134 23/11/14,22:21:34,04,07,1, 12.0,1,1, -4.209, 10426.356, 380.293, 52828.135 23/11/14,22:21:34,05,07,1, 12.0,1,1, -4.209, 10426.370, 380.292, 52828.169 23/11/14,22:21:34,06,07,1, 12.0,1,1, -4.209, 10426.382, 380.316, 52828.179 23/11/14,22:21:34,07,07,1, 12.0,1,1, -4.209, 10426.375, 380.303, 52828.145 23/11/14,22:21:34,08,07,1, 12.0,1,1, -4.209, 10426.361, 380.278, 52828.170 23/11/14,22:21:34,09,07,1, 12.0,1,1, -4.209, 10426.362, 380.282, 52828.125 23/11/14,22:21:34,10,07,1, 12.0,1,1, -4.209, 10426.362, 380.292, 52828.186 23/11/14,22:21:34,11,07,1, 12.0,1,1, -4.209, 10426.346, 380.293, 52828.145 23/11/14,22:21:34,12,07,1, 12.0,1,1, -4.209, 10426.345, 380.277, 52828.159 23/11/14,22:21:34,13,07,1, 12.0,1,1, -4.209, 10426.334, 380.278, 52828.183 23/11/14,22:21:34,14,07,1, 12.0,1,1, -4.209, 10426.345, 380.272, 52828.175 23/11/14,22:21:34,15,07,1, 12.0,1,1, -4.209, 10426.326, 380.291, 52828.125 23/11/14,22:21:34,16,07,1, 12.0,1,1, -4.209, 10426.379, 380.314, 52828.198 23/11/14,22:21:34,17,07,1, 12.0,1,1, -4.209, 10426.341, 380.286, 52828.158 23/11/14,22:21:34,18,07,1, 12.0,1,1, -4.209, 10426.344, 380.290, 52828.175 23/11/14,22:21:34,19,07,1, 12.0,1,1, -4.209, 10426.289, 380.298, 52828.154 23/11/14,22:21:35,00,08,1, 11.9,1,1, -4.214, 10426.282, 380.298, 52828.154 23/11/14,22:21:35,01,08,1, 11.9,1,1, -4.214, 10426.308, 380.305, 52828.153 23/11/14,22:21:35,02,08,1, 11.9,1,1, -4.214, 10426.309, 380.287, 52828.184 23/11/14,22:21:35,03,08,1, 11.9,1,1, -4.214, 10426.309, 380.274, 52828.177 23/11/14,22:21:35,04,08,1, 11.9,1,1, -4.214, 10426.311, 380.276, 52828.165 23/11/14,22:21:35,05,08,1, 11.9,1,1, -4.214, 10426.306, 380.285, 52828.197 23/11/14,22:21:35,06,08,1, 11.9,1,1, -4.214, 10426.286, 380.306, 52828.194 23/11/14,22:21:35,07,08,1, 11.9,1,1, -4.214, 10426.296, 380.302, 52828.196 23/11/14,22:21:35,08,08,1, 11.9,1,1, -4.214, 10426.286, 380.282, 52828.176 23/11/14,22:21:35,09,08,1, 11.9,1,1, -4.214, 10426.304, 380.302, 52828.174 23/11/14,22:21:35,10,08,1, 11.9,1,1, -4.214, 10426.282, 380.298, 52828.183 23/11/14,22:21:35,11,08,1, 11.9,1,1, -4.214, 10426.295, 380.320, 52828.184 23/11/14,22:21:35,12,08,1, 11.9,1,1, -4.214, 10426.290, 380.296, 52828.165 23/11/14,22:21:35,13,08,1, 11.9,1,1, -4.214, 10426.291, 380.281, 52828.145 23/11/14,22:21:35,14,08,1, 11.9,1,1, -4.214, 10426.294, 380.283, 52828.169 23/11/14,22:21:35,15,08,1, 11.9,1,1, -4.214, 10426.286, 380.284, 52828.160 23/11/14,22:21:35,16,08,1, 11.9,1,1, -4.214, 10426.271, 380.306, 52828.171 23/11/14,22:21:35,17,08,1, 11.9,1,1, -4.214, 10426.273, 380.288, 52828.194 23/11/14,22:21:35,18,08,1, 11.9,1,1, -4.214, 10426.259, 380.311, 52828.144 23/11/14,22:21:35,19,08,1, 11.9,1,1, -4.214, 10426.289, 380.302, 52828.171 23/11/14,22:21:36,00,08,1, 11.9,1,1, -4.211, 10426.282, 380.302, 52828.171 23/11/14,22:21:36,01,08,1, 11.9,1,1, -4.211, 10426.279, 380.265, 52828.078 23/11/14,22:21:36,02,08,1, 11.9,1,1, -4.211, 10426.309, 380.312, 52828.182 23/11/14,22:21:36,03,08,1, 11.9,1,1, -4.211, 10426.260, 380.291, 52828.163 23/11/14,22:21:36,04,08,1, 11.9,1,1, -4.211, 10426.241, 380.288, 52828.169 23/11/14,22:21:36,05,08,1, 11.9,1,1, -4.211, 10426.248, 380.287, 52828.188 23/11/14,22:21:36,06,08,1, 11.9,1,1, -4.211, 10426.262, 380.293, 52828.182 23/11/14,22:21:36,07,08,1, 11.9,1,1, -4.211, 10426.227, 380.283, 52828.193 23/11/14,22:21:36,08,08,1, 11.9,1,1, -4.211, 10426.215, 380.274, 52828.081 23/11/14,22:21:36,09,08,1, 11.9,1,1, -4.211, 10426.248, 380.276, 52828.211 23/11/14,22:21:36,10,08,1, 11.9,1,1, -4.211, 10426.248, 380.275, 52828.174 23/11/14,22:21:36,11,08,1, 11.9,1,1, -4.211, 10426.249, 380.288, 52828.167 23/11/14,22:21:36,12,08,1, 11.9,1,1, -4.211, 10426.258, 380.287, 52828.155 23/11/14,22:21:36,13,08,1, 11.9,1,1, -4.211, 10426.236, 380.276, 52828.037 23/11/14,22:21:36,14,08,1, 11.9,1,1, -4.211, 10426.211, 380.293, 52828.153 23/11/14,22:21:36,15,08,1, 11.9,1,1, -4.211, 10426.194, 380.300, 52828.222 23/11/14,22:21:36,16,08,1, 11.9,1,1, -4.211, 10426.218, 380.327, 52828.202 23/11/14,22:21:36,17,08,1, 11.9,1,1, -4.211, 10426.205, 380.327, 52828.149 23/11/14,22:21:36,18,08,1, 11.9,1,1, -4.211, 10426.199, 380.296, 52828.175 23/11/14,22:21:36,19,08,1, 11.9,1,1, -4.211, 10426.213, 380.303, 52828.171 23/11/14,22:21:37,00,07,1, 11.9,1,1, -4.212, 10426.207, 380.303, 52828.171 23/11/14,22:21:37,01,07,1, 11.9,1,1, -4.212, 10426.195, 380.315, 52828.185 23/11/14,22:21:37,02,07,1, 11.9,1,1, -4.212, 10426.189, 380.310, 52828.225 23/11/14,22:21:37,03,07,1, 11.9,1,1, -4.212, 10426.188, 380.299, 52828.177 23/11/14,22:21:37,04,07,1, 11.9,1,1, -4.212, 10426.198, 380.303, 52828.203 23/11/14,22:21:37,05,07,1, 11.9,1,1, -4.212, 10426.168, 380.292, 52828.206 23/11/14,22:21:37,06,07,1, 11.9,1,1, -4.212, 10426.176, 380.338, 52828.188 23/11/14,22:21:37,07,07,1, 11.9,1,1, -4.212, 10426.190, 380.316, 52828.168 23/11/14,22:21:37,08,07,1, 11.9,1,1, -4.212, 10426.204, 380.306, 52828.153 23/11/14,22:21:37,09,07,1, 11.9,1,1, -4.212, 10426.194, 380.306, 52828.201 23/11/14,22:21:37,10,07,1, 11.9,1,1, -4.212, 10426.180, 380.306, 52828.212 23/11/14,22:21:37,11,07,1, 11.9,1,1, -4.212, 10426.157, 380.315, 52828.208 23/11/14,22:21:37,12,07,1, 11.9,1,1, -4.212, 10426.190, 380.317, 52828.197 23/11/14,22:21:37,13,07,1, 11.9,1,1, -4.212, 10426.153, 380.301, 52828.166 23/11/14,22:21:37,14,07,1, 11.9,1,1, -4.212, 10426.180, 380.291, 52828.205 23/11/14,22:21:37,15,07,1, 11.9,1,1, -4.212, 10426.178, 380.312, 52828.191 23/11/14,22:21:37,16,07,1, 11.9,1,1, -4.212, 10426.147, 380.308, 52828.185 23/11/14,22:21:37,17,07,1, 11.9,1,1, -4.212, 10426.173, 380.317, 52828.211 23/11/14,22:21:37,18,07,1, 11.9,1,1, -4.212, 10426.169, 380.294, 52828.188 23/11/14,22:21:37,19,07,1, 11.9,1,1, -4.212, 10426.152, 380.307, 52828.215 23/11/14,22:21:38,00,08,1, 11.8,1,1, -4.213, 10426.148, 380.307, 52828.215 23/11/14,22:21:38,01,08,1, 11.8,1,1, -4.213, 10426.153, 380.331, 52828.205 23/11/14,22:21:38,02,08,1, 11.8,1,1, -4.213, 10426.157, 380.339, 52828.208 23/11/14,22:21:38,03,08,1, 11.8,1,1, -4.213, 10426.123, 380.333, 52828.215 23/11/14,22:21:38,04,08,1, 11.8,1,1, -4.213, 10426.135, 380.319, 52828.213 23/11/14,22:21:38,05,08,1, 11.8,1,1, -4.213, 10426.132, 380.330, 52828.220 23/11/14,22:21:38,06,08,1, 11.8,1,1, -4.213, 10426.124, 380.328, 52828.232 23/11/14,22:21:38,07,08,1, 11.8,1,1, -4.213, 10426.150, 380.304, 52828.259 23/11/14,22:21:38,08,08,1, 11.8,1,1, -4.213, 10426.131, 380.317, 52828.214 23/11/14,22:21:38,09,08,1, 11.8,1,1, -4.213, 10426.081, 380.325, 52828.195 23/11/14,22:21:38,10,08,1, 11.8,1,1, -4.213, 10426.130, 380.317, 52828.229 23/11/14,22:21:38,11,08,1, 11.8,1,1, -4.213, 10426.106, 380.337, 52828.192 23/11/14,22:21:38,12,08,1, 11.8,1,1, -4.213, 10426.086, 380.316, 52828.217 23/11/14,22:21:38,13,08,1, 11.8,1,1, -4.213, 10426.113, 380.347, 52828.215 23/11/14,22:21:38,14,08,1, 11.8,1,1, -4.213, 10426.104, 380.315, 52828.230 23/11/14,22:21:38,15,08,1, 11.8,1,1, -4.213, 10426.104, 380.328, 52828.223 23/11/14,22:21:38,16,08,1, 11.8,1,1, -4.213, 10426.111, 380.333, 52828.238 23/11/14,22:21:38,17,08,1, 11.8,1,1, -4.213, 10426.096, 380.336, 52828.186 23/11/14,22:21:38,18,08,1, 11.8,1,1, -4.213, 10426.109, 380.312, 52828.232 23/11/14,22:21:38,19,08,1, 11.8,1,1, -4.213, 10426.060, 380.327, 52828.157 23/11/14,22:21:39,00,08,1, 11.9,1,1, -4.213, 10426.056, 380.327, 52828.157 23/11/14,22:21:39,01,08,1, 11.9,1,1, -4.213, 10426.083, 380.339, 52828.196 23/11/14,22:21:39,02,08,1, 11.9,1,1, -4.213, 10426.075, 380.331, 52828.234 23/11/14,22:21:39,03,08,1, 11.9,1,1, -4.213, 10426.084, 380.318, 52828.242 23/11/14,22:21:39,04,08,1, 11.9,1,1, -4.213, 10426.057, 380.315, 52828.203 23/11/14,22:21:39,05,08,1, 11.9,1,1, -4.213, 10426.046, 380.329, 52828.208 23/11/14,22:21:39,06,08,1, 11.9,1,1, -4.213, 10426.070, 380.312, 52828.051 23/11/14,22:21:39,07,08,1, 11.9,1,1, -4.213, 10426.044, 380.320, 52828.235 23/11/14,22:21:39,08,08,1, 11.9,1,1, -4.213, 10426.071, 380.334, 52828.238 23/11/14,22:21:39,09,08,1, 11.9,1,1, -4.213, 10426.049, 380.321, 52828.231 23/11/14,22:21:39,10,08,1, 11.9,1,1, -4.213, 10426.041, 380.337, 52828.525 23/11/14,22:21:39,11,08,1, 11.9,1,1, -4.213, 10426.070, 380.312, 52828.160 23/11/14,22:21:39,12,08,1, 11.9,1,1, -4.213, 10426.053, 380.323, 52828.186 23/11/14,22:21:39,13,08,1, 11.9,1,1, -4.213, 10426.059, 380.312, 52828.213 23/11/14,22:21:39,14,08,1, 11.9,1,1, -4.213, 10426.050, 380.308, 52828.158 23/11/14,22:21:39,15,08,1, 11.9,1,1, -4.213, 10426.028, 380.306, 52828.175 23/11/14,22:21:39,16,08,1, 11.9,1,1, -4.213, 10426.022, 380.328, 52828.225 23/11/14,22:21:39,17,08,1, 11.9,1,1, -4.213, 10426.029, 380.325, 52828.191 23/11/14,22:21:39,18,08,1, 11.9,1,1, -4.213, 10426.025, 380.314, 52828.228 23/11/14,22:21:39,19,08,1, 11.9,1,1, -4.213, 10426.022, 380.324, 52828.240 23/11/14,22:21:40,00,07,1, 11.9,1,1, -4.205, 10426.015, 380.324, 52828.240 23/11/14,22:21:40,01,07,1, 11.9,1,1, -4.205, 10426.002, 380.315, 52827.982 23/11/14,22:21:40,02,07,1, 11.9,1,1, -4.205, 10426.025, 380.347, 52828.333 23/11/14,22:21:40,03,07,1, 11.9,1,1, -4.205, 10426.064, 380.330, 52828.284 23/11/14,22:21:40,04,07,1, 11.9,1,1, -4.205, 10426.028, 380.332, 52828.278 23/11/14,22:21:40,05,07,1, 11.9,1,1, -4.205, 10426.019, 380.338, 52828.284 23/11/14,22:21:40,06,07,1, 11.9,1,1, -4.205, 10426.007, 380.363, 52828.249 23/11/14,22:21:40,07,07,1, 11.9,1,1, -4.205, 10426.000, 380.327, 52828.221 23/11/14,22:21:40,08,07,1, 11.9,1,1, -4.205, 10425.987, 380.338, 52828.233 23/11/14,22:21:40,09,07,1, 11.9,1,1, -4.205, 10425.988, 380.346, 52828.111 23/11/14,22:21:40,10,07,1, 11.9,1,1, -4.205, 10425.963, 380.369, 52828.251 23/11/14,22:21:40,11,07,1, 11.9,1,1, -4.205, 10425.975, 380.337, 52828.235 23/11/14,22:21:40,12,07,1, 11.9,1,1, -4.205, 10425.977, 380.361, 52828.248 23/11/14,22:21:40,13,07,1, 11.9,1,1, -4.205, 10425.973, 380.342, 52828.228 23/11/14,22:21:40,14,07,1, 11.9,1,1, -4.205, 10425.966, 380.343, 52828.229 23/11/14,22:21:40,15,07,1, 11.9,1,1, -4.205, 10425.955, 380.337, 52828.256 23/11/14,22:21:40,16,07,1, 11.9,1,1, -4.205, 10425.958, 380.355, 52828.254 23/11/14,22:21:40,17,07,1, 11.9,1,1, -4.205, 10425.977, 380.362, 52828.244 23/11/14,22:21:40,18,07,1, 11.9,1,1, -4.205, 10425.967, 380.352, 52828.250 23/11/14,22:21:40,19,07,1, 11.9,1,1, -4.205, 10425.967, 380.349, 52828.257 23/11/14,22:21:41,00,07,1, 11.8,1,1, -4.213, 10425.965, 380.349, 52828.257 23/11/14,22:21:41,01,07,1, 11.8,1,1, -4.213, 10425.943, 380.361, 52828.250 23/11/14,22:21:41,02,07,1, 11.8,1,1, -4.213, 10425.940, 380.360, 52828.243 23/11/14,22:21:41,03,07,1, 11.8,1,1, -4.213, 10425.963, 380.347, 52828.253 23/11/14,22:21:41,04,07,1, 11.8,1,1, -4.213, 10425.921, 380.346, 52828.261 23/11/14,22:21:41,05,07,1, 11.8,1,1, -4.213, 10425.941, 380.315, 52828.254 23/11/14,22:21:41,06,07,1, 11.8,1,1, -4.213, 10425.910, 380.340, 52828.255 23/11/14,22:21:41,07,07,1, 11.8,1,1, -4.213, 10425.932, 380.352, 52828.254 23/11/14,22:21:41,08,07,1, 11.8,1,1, -4.213, 10425.919, 380.346, 52828.250 23/11/14,22:21:41,09,07,1, 11.8,1,1, -4.213, 10425.912, 380.325, 52828.262 23/11/14,22:21:41,10,07,1, 11.8,1,1, -4.213, 10425.929, 380.334, 52828.254 23/11/14,22:21:41,11,07,1, 11.8,1,1, -4.213, 10425.913, 380.343, 52828.242 23/11/14,22:21:41,12,07,1, 11.8,1,1, -4.213, 10425.899, 380.347, 52828.250 23/11/14,22:21:41,13,07,1, 11.8,1,1, -4.213, 10425.896, 380.351, 52828.240 23/11/14,22:21:41,14,07,1, 11.8,1,1, -4.213, 10425.881, 380.338, 52828.262 23/11/14,22:21:41,15,07,1, 11.8,1,1, -4.213, 10425.894, 380.356, 52828.251 23/11/14,22:21:41,16,07,1, 11.8,1,1, -4.213, 10425.896, 380.364, 52828.232 23/11/14,22:21:41,17,07,1, 11.8,1,1, -4.213, 10425.896, 380.353, 52828.235 23/11/14,22:21:41,18,07,1, 11.8,1,1, -4.213, 10425.889, 380.366, 52828.238 23/11/14,22:21:41,19,07,1, 11.8,1,1, -4.213, 10425.865, 380.367, 52828.266 23/11/14,22:21:42,00,07,1, 11.9,1,1, -4.208, 10425.864, 380.367, 52828.266 23/11/14,22:21:42,01,07,1, 11.9,1,1, -4.208, 10425.878, 380.372, 52828.262 23/11/14,22:21:42,02,07,1, 11.9,1,1, -4.208, 10425.890, 380.365, 52828.265 23/11/14,22:21:42,03,07,1, 11.9,1,1, -4.208, 10425.846, 380.363, 52828.237 23/11/14,22:21:42,04,07,1, 11.9,1,1, -4.208, 10425.860, 380.370, 52828.268 23/11/14,22:21:42,05,07,1, 11.9,1,1, -4.208, 10425.846, 380.368, 52828.257 23/11/14,22:21:42,06,07,1, 11.9,1,1, -4.208, 10425.832, 380.370, 52828.417 23/11/14,22:21:42,07,07,1, 11.9,1,1, -4.208, 10425.810, 380.364, 52828.264 23/11/14,22:21:42,08,07,1, 11.9,1,1, -4.208, 10425.818, 380.378, 52828.303 23/11/14,22:21:42,09,07,1, 11.9,1,1, -4.208, 10425.819, 380.377, 52828.307 23/11/14,22:21:42,10,07,1, 11.9,1,1, -4.208, 10425.825, 380.375, 52828.239 23/11/14,22:21:42,11,07,1, 11.9,1,1, -4.208, 10425.810, 380.365, 52828.288 23/11/14,22:21:42,12,07,1, 11.9,1,1, -4.208, 10425.814, 380.369, 52828.249 23/11/14,22:21:42,13,07,1, 11.9,1,1, -4.208, 10425.821, 380.374, 52828.284 23/11/14,22:21:42,14,07,1, 11.9,1,1, -4.208, 10425.827, 380.370, 52828.282 23/11/14,22:21:42,15,07,1, 11.9,1,1, -4.208, 10425.821, 380.363, 52828.274 23/11/14,22:21:42,16,07,1, 11.9,1,1, -4.208, 10425.798, 380.383, 52828.232 23/11/14,22:21:42,17,07,1, 11.9,1,1, -4.208, 10425.802, 380.361, 52828.269 23/11/14,22:21:42,18,07,1, 11.9,1,1, -4.208, 10425.793, 380.368, 52828.251 23/11/14,22:21:42,19,07,1, 11.9,1,1, -4.208, 10425.778, 380.374, 52828.259 23/11/14,22:21:43,00,07,1, 11.9,1,1, -4.211, 10425.773, 380.374, 52828.259 23/11/14,22:21:43,01,07,1, 11.9,1,1, -4.211, 10425.762, 380.375, 52828.297 23/11/14,22:21:43,02,07,1, 11.9,1,1, -4.211, 10425.780, 380.358, 52828.272 23/11/14,22:21:43,03,07,1, 11.9,1,1, -4.211, 10425.782, 380.387, 52828.293 23/11/14,22:21:43,04,07,1, 11.9,1,1, -4.211, 10425.785, 380.374, 52828.325 23/11/14,22:21:43,05,07,1, 11.9,1,1, -4.211, 10425.762, 380.373, 52828.279 23/11/14,22:21:43,06,07,1, 11.9,1,1, -4.211, 10425.753, 380.366, 52828.247 23/11/14,22:21:43,07,07,1, 11.9,1,1, -4.211, 10425.751, 380.371, 52828.247 23/11/14,22:21:43,08,07,1, 11.9,1,1, -4.211, 10425.768, 380.363, 52828.277 23/11/14,22:21:43,09,07,1, 11.9,1,1, -4.211, 10425.768, 380.368, 52828.262 23/11/14,22:21:43,10,07,1, 11.9,1,1, -4.211, 10425.766, 380.368, 52828.255 23/11/14,22:21:43,11,07,1, 11.9,1,1, -4.211, 10425.740, 380.378, 52828.290 23/11/14,22:21:43,12,07,1, 11.9,1,1, -4.211, 10425.765, 380.368, 52828.280 23/11/14,22:21:43,13,07,1, 11.9,1,1, -4.211, 10425.733, 380.377, 52828.289 23/11/14,22:21:43,14,07,1, 11.9,1,1, -4.211, 10425.739, 380.386, 52828.264 23/11/14,22:21:43,15,07,1, 11.9,1,1, -4.211, 10425.720, 380.369, 52828.292 23/11/14,22:21:43,16,07,1, 11.9,1,1, -4.211, 10425.729, 380.377, 52828.296 23/11/14,22:21:43,17,07,1, 11.9,1,1, -4.211, 10425.727, 380.380, 52828.256 23/11/14,22:21:43,18,07,1, 11.9,1,1, -4.211, 10425.735, 380.395, 52828.261 23/11/14,22:21:43,19,07,1, 11.9,1,1, -4.211, 10425.736, 380.377, 52828.240 23/11/14,22:21:44,00,07,1, 11.9,1,1, -4.209, 10425.731, 380.377, 52828.240 23/11/14,22:21:44,01,07,1, 11.9,1,1, -4.209, 10425.707, 380.378, 52828.280 23/11/14,22:21:44,02,07,1, 11.9,1,1, -4.209, 10425.693, 380.373, 52828.278 23/11/14,22:21:44,03,07,1, 11.9,1,1, -4.209, 10425.706, 380.382, 52828.248 23/11/14,22:21:44,04,07,1, 11.9,1,1, -4.209, 10425.698, 380.401, 52828.257 23/11/14,22:21:44,05,07,1, 11.9,1,1, -4.209, 10425.695, 380.381, 52828.252 23/11/14,22:21:44,06,07,1, 11.9,1,1, -4.209, 10425.725, 380.369, 52828.219 23/11/14,22:21:44,07,07,1, 11.9,1,1, -4.209, 10425.705, 380.367, 52828.280 23/11/14,22:21:44,08,07,1, 11.9,1,1, -4.209, 10425.683, 380.369, 52828.255 23/11/14,22:21:44,09,07,1, 11.9,1,1, -4.209, 10425.678, 380.384, 52828.245 23/11/14,22:21:44,10,07,1, 11.9,1,1, -4.209, 10425.674, 380.395, 52828.278 23/11/14,22:21:44,11,07,1, 11.9,1,1, -4.209, 10425.654, 380.405, 52828.273 23/11/14,22:21:44,12,07,1, 11.9,1,1, -4.209, 10425.655, 380.413, 52828.274 23/11/14,22:21:44,13,07,1, 11.9,1,1, -4.209, 10425.658, 380.387, 52828.249 23/11/14,22:21:44,14,07,1, 11.9,1,1, -4.209, 10425.661, 380.412, 52828.268 23/11/14,22:21:44,15,07,1, 11.9,1,1, -4.209, 10425.639, 380.388, 52828.264 23/11/14,22:21:44,16,07,1, 11.9,1,1, -4.209, 10425.627, 380.358, 52828.251 23/11/14,22:21:44,17,07,1, 11.9,1,1, -4.209, 10425.640, 380.402, 52828.260 23/11/14,22:21:44,18,07,1, 11.9,1,1, -4.209, 10425.621, 380.383, 52828.233 23/11/14,22:21:44,19,07,1, 11.9,1,1, -4.209, 10425.623, 380.394, 52828.275 23/11/14,22:21:45,00,07,1, 11.8,1,1, -4.210, 10425.622, 380.394, 52828.275 23/11/14,22:21:45,01,07,1, 11.8,1,1, -4.210, 10425.629, 380.418, 52828.305 23/11/14,22:21:45,02,07,1, 11.8,1,1, -4.210, 10425.589, 380.397, 52828.179 23/11/14,22:21:45,03,07,1, 11.8,1,1, -4.210, 10425.620, 380.400, 52828.295 23/11/14,22:21:45,04,07,1, 11.8,1,1, -4.210, 10425.599, 380.396, 52828.255 23/11/14,22:21:45,05,07,1, 11.8,1,1, -4.210, 10425.596, 380.408, 52828.277 23/11/14,22:21:45,06,07,1, 11.8,1,1, -4.210, 10425.597, 380.399, 52828.273 23/11/14,22:21:45,07,07,1, 11.8,1,1, -4.210, 10425.578, 380.396, 52828.276 23/11/14,22:21:45,08,07,1, 11.8,1,1, -4.210, 10425.585, 380.387, 52828.287 23/11/14,22:21:45,09,07,1, 11.8,1,1, -4.210, 10425.570, 380.389, 52828.249 23/11/14,22:21:45,10,07,1, 11.8,1,1, -4.210, 10425.582, 380.414, 52828.296 23/11/14,22:21:45,11,07,1, 11.8,1,1, -4.210, 10425.548, 380.408, 52828.279 23/11/14,22:21:45,12,07,1, 11.8,1,1, -4.210, 10425.571, 380.400, 52828.249 23/11/14,22:21:45,13,07,1, 11.8,1,1, -4.210, 10425.539, 380.415, 52828.258 23/11/14,22:21:45,14,07,1, 11.8,1,1, -4.210, 10425.536, 380.399, 52828.330 23/11/14,22:21:45,15,07,1, 11.8,1,1, -4.210, 10425.543, 380.403, 52828.242 23/11/14,22:21:45,16,07,1, 11.8,1,1, -4.210, 10425.557, 380.401, 52828.260 23/11/14,22:21:45,17,07,1, 11.8,1,1, -4.210, 10425.516, 380.397, 52828.311 23/11/14,22:21:45,18,07,1, 11.8,1,1, -4.210, 10425.529, 380.398, 52828.256 23/11/14,22:21:45,19,07,1, 11.8,1,1, -4.210, 10425.503, 380.394, 52828.312 23/11/14,22:21:46,00,08,1, 11.8,1,1, -4.212, 10425.497, 380.394, 52828.312 23/11/14,22:21:46,01,08,1, 11.8,1,1, -4.212, 10425.522, 380.388, 52828.268 23/11/14,22:21:46,02,08,1, 11.8,1,1, -4.212, 10425.506, 380.405, 52828.284 23/11/14,22:21:46,03,08,1, 11.8,1,1, -4.212, 10425.517, 380.415, 52828.258 23/11/14,22:21:46,04,08,1, 11.8,1,1, -4.212, 10425.511, 380.374, 52828.280 23/11/14,22:21:46,05,08,1, 11.8,1,1, -4.212, 10425.477, 380.389, 52828.279 23/11/14,22:21:46,06,08,1, 11.8,1,1, -4.212, 10425.479, 380.419, 52828.280 23/11/14,22:21:46,07,08,1, 11.8,1,1, -4.212, 10425.469, 380.399, 52828.291 23/11/14,22:21:46,08,08,1, 11.8,1,1, -4.212, 10425.488, 380.396, 52828.364 23/11/14,22:21:46,09,08,1, 11.8,1,1, -4.212, 10425.471, 380.389, 52828.233 23/11/14,22:21:46,10,08,1, 11.8,1,1, -4.212, 10425.452, 380.425, 52828.288 23/11/14,22:21:46,11,08,1, 11.8,1,1, -4.212, 10425.453, 380.409, 52828.264 23/11/14,22:21:46,12,08,1, 11.8,1,1, -4.212, 10425.479, 380.433, 52828.269 23/11/14,22:21:46,13,08,1, 11.8,1,1, -4.212, 10425.443, 380.400, 52828.296 23/11/14,22:21:46,14,08,1, 11.8,1,1, -4.212, 10425.457, 380.390, 52828.259 23/11/14,22:21:46,15,08,1, 11.8,1,1, -4.212, 10425.449, 380.401, 52828.282 23/11/14,22:21:46,16,08,1, 11.8,1,1, -4.212, 10425.444, 380.410, 52828.287 23/11/14,22:21:46,17,08,1, 11.8,1,1, -4.212, 10425.451, 380.426, 52828.272 23/11/14,22:21:46,18,08,1, 11.8,1,1, -4.212, 10425.447, 380.404, 52828.280 23/11/14,22:21:46,19,08,1, 11.8,1,1, -4.212, 10425.425, 380.414, 52828.291 23/11/14,22:21:47,00,08,1, 11.8,1,1, -4.209, 10425.422, 380.414, 52828.291 23/11/14,22:21:47,01,08,1, 11.8,1,1, -4.209, 10425.421, 380.406, 52828.287 23/11/14,22:21:47,02,08,1, 11.8,1,1, -4.209, 10425.418, 380.407, 52828.283 23/11/14,22:21:47,03,08,1, 11.8,1,1, -4.209, 10425.418, 380.455, 52828.346 23/11/14,22:21:47,04,08,1, 11.8,1,1, -4.209, 10425.412, 380.443, 52828.312 23/11/14,22:21:47,05,08,1, 11.8,1,1, -4.209, 10425.388, 380.433, 52828.306 23/11/14,22:21:47,06,08,1, 11.8,1,1, -4.209, 10425.391, 380.423, 52828.249 23/11/14,22:21:47,07,08,1, 11.8,1,1, -4.209, 10425.370, 380.426, 52828.319 23/11/14,22:21:47,08,08,1, 11.8,1,1, -4.209, 10425.372, 380.423, 52828.295 23/11/14,22:21:47,09,08,1, 11.8,1,1, -4.209, 10425.383, 380.418, 52828.324 23/11/14,22:21:47,10,08,1, 11.8,1,1, -4.209, 10425.357, 380.404, 52828.326 23/11/14,22:21:47,11,08,1, 11.8,1,1, -4.209, 10425.366, 380.402, 52828.333 23/11/14,22:21:47,12,08,1, 11.8,1,1, -4.209, 10425.353, 380.402, 52828.296 23/11/14,22:21:47,13,08,1, 11.8,1,1, -4.209, 10425.344, 380.398, 52828.316 23/11/14,22:21:47,14,08,1, 11.8,1,1, -4.209, 10425.332, 380.419, 52828.311 23/11/14,22:21:47,15,08,1, 11.8,1,1, -4.209, 10425.339, 380.395, 52828.269 23/11/14,22:21:47,16,08,1, 11.8,1,1, -4.209, 10425.351, 380.429, 52828.299 23/11/14,22:21:47,17,08,1, 11.8,1,1, -4.209, 10425.338, 380.437, 52828.327 23/11/14,22:21:47,18,08,1, 11.8,1,1, -4.209, 10425.347, 380.414, 52828.309 23/11/14,22:21:47,19,08,1, 11.8,1,1, -4.209, 10425.328, 380.420, 52828.328 23/11/14,22:21:48,00,07,1, 11.9,1,1, -4.209, 10425.322, 380.420, 52828.328 23/11/14,22:21:48,01,07,1, 11.9,1,1, -4.209, 10425.323, 380.427, 52828.305 23/11/14,22:21:48,02,07,1, 11.9,1,1, -4.209, 10425.298, 380.428, 52828.290 23/11/14,22:21:48,03,07,1, 11.9,1,1, -4.209, 10425.278, 380.434, 52828.296 23/11/14,22:21:48,04,07,1, 11.9,1,1, -4.209, 10425.299, 380.428, 52828.274 23/11/14,22:21:48,05,07,1, 11.9,1,1, -4.209, 10425.300, 380.423, 52828.313 23/11/14,22:21:48,06,07,1, 11.9,1,1, -4.209, 10425.276, 380.404, 52828.272 23/11/14,22:21:48,07,07,1, 11.9,1,1, -4.209, 10425.276, 380.416, 52828.323 23/11/14,22:21:48,08,07,1, 11.9,1,1, -4.209, 10425.263, 380.415, 52828.273 23/11/14,22:21:48,09,07,1, 11.9,1,1, -4.209, 10425.270, 380.429, 52828.305 23/11/14,22:21:48,10,07,1, 11.9,1,1, -4.209, 10425.277, 380.402, 52828.298 23/11/14,22:21:48,11,07,1, 11.9,1,1, -4.209, 10425.252, 380.404, 52828.285 23/11/14,22:21:48,12,07,1, 11.9,1,1, -4.209, 10425.276, 380.415, 52828.322 23/11/14,22:21:48,13,07,1, 11.9,1,1, -4.209, 10425.236, 380.411, 52828.290 23/11/14,22:21:48,14,07,1, 11.9,1,1, -4.209, 10425.228, 380.431, 52828.304 23/11/14,22:21:48,15,07,1, 11.9,1,1, -4.209, 10425.223, 380.445, 52828.302 23/11/14,22:21:48,16,07,1, 11.9,1,1, -4.209, 10425.223, 380.417, 52828.303 23/11/14,22:21:48,17,07,1, 11.9,1,1, -4.209, 10425.208, 380.419, 52828.335 23/11/14,22:21:48,18,07,1, 11.9,1,1, -4.209, 10425.229, 380.430, 52828.330 23/11/14,22:21:48,19,07,1, 11.9,1,1, -4.209, 10425.228, 380.436, 52828.310 23/11/14,22:21:49,00,08,1, 11.9,1,1, -4.211, 10425.222, 380.436, 52828.310 23/11/14,22:21:49,01,08,1, 11.9,1,1, -4.211, 10425.220, 380.432, 52828.317 23/11/14,22:21:49,02,08,1, 11.9,1,1, -4.211, 10425.209, 380.448, 52828.313 23/11/14,22:21:49,03,08,1, 11.9,1,1, -4.211, 10425.212, 380.452, 52828.315 23/11/14,22:21:49,04,08,1, 11.9,1,1, -4.211, 10425.189, 380.436, 52828.309 23/11/14,22:21:49,05,08,1, 11.9,1,1, -4.211, 10425.161, 380.461, 52828.311 23/11/14,22:21:49,06,08,1, 11.9,1,1, -4.211, 10425.191, 380.447, 52828.263 23/11/14,22:21:49,07,08,1, 11.9,1,1, -4.211, 10425.169, 380.427, 52828.269 23/11/14,22:21:49,08,08,1, 11.9,1,1, -4.211, 10425.165, 380.416, 52828.307 23/11/14,22:21:49,09,08,1, 11.9,1,1, -4.211, 10425.161, 380.456, 52828.316 23/11/14,22:21:49,10,08,1, 11.9,1,1, -4.211, 10425.158, 380.480, 52828.544 23/11/14,22:21:49,11,08,1, 11.9,1,1, -4.211, 10425.161, 380.428, 52828.232 23/11/14,22:21:49,12,08,1, 11.9,1,1, -4.211, 10425.134, 380.436, 52828.241 23/11/14,22:21:49,13,08,1, 11.9,1,1, -4.211, 10425.144, 380.462, 52828.276 23/11/14,22:21:49,14,08,1, 11.9,1,1, -4.211, 10425.128, 380.432, 52828.310 23/11/14,22:21:49,15,08,1, 11.9,1,1, -4.211, 10425.142, 380.467, 52828.482 23/11/14,22:21:49,16,08,1, 11.9,1,1, -4.211, 10425.110, 380.448, 52828.347 23/11/14,22:21:49,17,08,1, 11.9,1,1, -4.211, 10425.115, 380.439, 52828.287 23/11/14,22:21:49,18,08,1, 11.9,1,1, -4.211, 10425.110, 380.454, 52828.309 23/11/14,22:21:49,19,08,1, 11.9,1,1, -4.211, 10425.112, 380.458, 52828.288 23/11/14,22:21:50,00,07,1, 11.9,1,1, -4.207, 10425.105, 380.458, 52828.288 23/11/14,22:21:50,01,07,1, 11.9,1,1, -4.207, 10425.104, 380.437, 52828.308 23/11/14,22:21:50,02,07,1, 11.9,1,1, -4.207, 10425.076, 380.475, 52828.271 23/11/14,22:21:50,03,07,1, 11.9,1,1, -4.207, 10425.114, 380.417, 52828.279 23/11/14,22:21:50,04,07,1, 11.9,1,1, -4.207, 10425.081, 380.461, 52828.298 23/11/14,22:21:50,05,07,1, 11.9,1,1, -4.207, 10425.078, 380.463, 52828.354 23/11/14,22:21:50,06,07,1, 11.9,1,1, -4.207, 10425.059, 380.463, 52828.311 23/11/14,22:21:50,07,07,1, 11.9,1,1, -4.207, 10425.067, 380.455, 52828.290 23/11/14,22:21:50,08,07,1, 11.9,1,1, -4.207, 10425.064, 380.460, 52828.290 23/11/14,22:21:50,09,07,1, 11.9,1,1, -4.207, 10425.046, 380.476, 52828.310 23/11/14,22:21:50,10,07,1, 11.9,1,1, -4.207, 10425.043, 380.461, 52828.287 23/11/14,22:21:50,11,07,1, 11.9,1,1, -4.207, 10425.049, 380.455, 52828.306 23/11/14,22:21:50,12,07,1, 11.9,1,1, -4.207, 10425.055, 380.467, 52828.328 23/11/14,22:21:50,13,07,1, 11.9,1,1, -4.207, 10425.037, 380.449, 52828.302 23/11/14,22:21:50,14,07,1, 11.9,1,1, -4.207, 10425.026, 380.475, 52828.355 23/11/14,22:21:50,15,07,1, 11.9,1,1, -4.207, 10425.044, 380.467, 52828.320 23/11/14,22:21:50,16,07,1, 11.9,1,1, -4.207, 10425.032, 380.461, 52828.298 23/11/14,22:21:50,17,07,1, 11.9,1,1, -4.207, 10425.029, 380.469, 52828.328 23/11/14,22:21:50,18,07,1, 11.9,1,1, -4.207, 10425.000, 380.461, 52828.295 23/11/14,22:21:50,19,07,1, 11.9,1,1, -4.207, 10424.995, 380.461, 52828.315 23/11/14,22:21:51,00,08,1, 11.9,1,1, -4.209, 10424.988, 380.461, 52828.315 23/11/14,22:21:51,01,08,1, 11.9,1,1, -4.209, 10424.992, 380.479, 52828.366 23/11/14,22:21:51,02,08,1, 11.9,1,1, -4.209, 10424.980, 380.458, 52828.296 23/11/14,22:21:51,03,08,1, 11.9,1,1, -4.209, 10424.956, 380.480, 52828.341 23/11/14,22:21:51,04,08,1, 11.9,1,1, -4.209, 10424.982, 380.443, 52828.319 23/11/14,22:21:51,05,08,1, 11.9,1,1, -4.209, 10424.947, 380.475, 52828.341 23/11/14,22:21:51,06,08,1, 11.9,1,1, -4.209, 10424.969, 380.489, 52828.301 23/11/14,22:21:51,07,08,1, 11.9,1,1, -4.209, 10424.935, 380.492, 52828.317 23/11/14,22:21:51,08,08,1, 11.9,1,1, -4.209, 10424.965, 380.502, 52828.286 23/11/14,22:21:51,09,08,1, 11.9,1,1, -4.209, 10424.950, 380.474, 52828.323 23/11/14,22:21:51,10,08,1, 11.9,1,1, -4.209, 10424.948, 380.485, 52828.303 23/11/14,22:21:51,11,08,1, 11.9,1,1, -4.209, 10424.928, 380.479, 52828.332 23/11/14,22:21:51,12,08,1, 11.9,1,1, -4.209, 10424.948, 380.486, 52828.313 23/11/14,22:21:51,13,08,1, 11.9,1,1, -4.209, 10424.912, 380.476, 52828.330 23/11/14,22:21:51,14,08,1, 11.9,1,1, -4.209, 10424.911, 380.481, 52828.332 23/11/14,22:21:51,15,08,1, 11.9,1,1, -4.209, 10424.908, 380.473, 52828.324 23/11/14,22:21:51,16,08,1, 11.9,1,1, -4.209, 10424.878, 380.504, 52828.348 23/11/14,22:21:51,17,08,1, 11.9,1,1, -4.209, 10424.888, 380.496, 52828.330 23/11/14,22:21:51,18,08,1, 11.9,1,1, -4.209, 10424.899, 380.491, 52828.368 23/11/14,22:21:51,19,08,1, 11.9,1,1, -4.209, 10424.874, 380.472, 52828.297 23/11/14,22:21:52,00,08,1, 11.9,1,1, -4.209, 10424.871, 380.472, 52828.297 23/11/14,22:21:52,01,08,1, 11.9,1,1, -4.209, 10424.869, 380.463, 52828.344 23/11/14,22:21:52,02,08,1, 11.9,1,1, -4.209, 10424.848, 380.489, 52828.301 23/11/14,22:21:52,03,08,1, 11.9,1,1, -4.209, 10424.880, 380.500, 52828.321 23/11/14,22:21:52,04,08,1, 11.9,1,1, -4.209, 10424.868, 380.493, 52828.345 23/11/14,22:21:52,05,08,1, 11.9,1,1, -4.209, 10424.834, 380.502, 52828.329 23/11/14,22:21:52,06,08,1, 11.9,1,1, -4.209, 10424.836, 380.474, 52828.348 23/11/14,22:21:52,07,08,1, 11.9,1,1, -4.209, 10424.823, 380.503, 52828.353 23/11/14,22:21:52,08,08,1, 11.9,1,1, -4.209, 10424.815, 380.524, 52828.340 23/11/14,22:21:52,09,08,1, 11.9,1,1, -4.209, 10424.818, 380.501, 52828.314 23/11/14,22:21:52,10,08,1, 11.9,1,1, -4.209, 10424.810, 380.493, 52828.295 23/11/14,22:21:52,11,08,1, 11.9,1,1, -4.209, 10424.772, 380.492, 52828.294 23/11/14,22:21:52,12,08,1, 11.9,1,1, -4.209, 10424.827, 380.498, 52828.334 23/11/14,22:21:52,13,08,1, 11.9,1,1, -4.209, 10424.783, 380.508, 52828.372 23/11/14,22:21:52,14,08,1, 11.9,1,1, -4.209, 10424.785, 380.509, 52828.320 23/11/14,22:21:52,15,08,1, 11.9,1,1, -4.209, 10424.780, 380.511, 52828.350 23/11/14,22:21:52,16,08,1, 11.9,1,1, -4.209, 10424.762, 380.505, 52828.312 23/11/14,22:21:52,17,08,1, 11.9,1,1, -4.209, 10424.769, 380.510, 52828.337 23/11/14,22:21:52,18,08,1, 11.9,1,1, -4.209, 10424.770, 380.526, 52828.309 23/11/14,22:21:52,19,08,1, 11.9,1,1, -4.209, 10424.769, 380.519, 52828.323 23/11/14,22:21:53,00,08,1, 11.9,1,1, -4.209, 10424.763, 380.519, 52828.323 23/11/14,22:21:53,01,08,1, 11.9,1,1, -4.209, 10424.749, 380.531, 52828.322 23/11/14,22:21:53,02,08,1, 11.9,1,1, -4.209, 10424.723, 380.518, 52828.357 23/11/14,22:21:53,03,08,1, 11.9,1,1, -4.209, 10424.737, 380.532, 52828.328 23/11/14,22:21:53,04,08,1, 11.9,1,1, -4.209, 10424.722, 380.520, 52828.316 23/11/14,22:21:53,05,08,1, 11.9,1,1, -4.209, 10424.726, 380.536, 52828.323 23/11/14,22:21:53,06,08,1, 11.9,1,1, -4.209, 10424.709, 380.517, 52828.306 23/11/14,22:21:53,07,08,1, 11.9,1,1, -4.209, 10424.727, 380.523, 52828.325 23/11/14,22:21:53,08,08,1, 11.9,1,1, -4.209, 10424.702, 380.525, 52828.324 23/11/14,22:21:53,09,08,1, 11.9,1,1, -4.209, 10424.695, 380.531, 52828.321 23/11/14,22:21:53,10,08,1, 11.9,1,1, -4.209, 10424.667, 380.513, 52828.352 23/11/14,22:21:53,11,08,1, 11.9,1,1, -4.209, 10424.671, 380.508, 52828.336 23/11/14,22:21:53,12,08,1, 11.9,1,1, -4.209, 10424.656, 380.533, 52828.327 23/11/14,22:21:53,13,08,1, 11.9,1,1, -4.209, 10424.677, 380.524, 52828.368 23/11/14,22:21:53,14,08,1, 11.9,1,1, -4.209, 10424.660, 380.522, 52828.303 23/11/14,22:21:53,15,08,1, 11.9,1,1, -4.209, 10424.629, 380.534, 52828.337 23/11/14,22:21:53,16,08,1, 11.9,1,1, -4.209, 10424.638, 380.524, 52828.344 23/11/14,22:21:53,17,08,1, 11.9,1,1, -4.209, 10424.632, 380.513, 52828.369 23/11/14,22:21:53,18,08,1, 11.9,1,1, -4.209, 10424.626, 380.533, 52828.346 23/11/14,22:21:53,19,08,1, 11.9,1,1, -4.209, 10424.639, 380.524, 52828.388 23/11/14,22:21:54,00,07,1, 11.9,1,1, -4.211, 10424.638, 380.524, 52828.388 23/11/14,22:21:54,01,07,1, 11.9,1,1, -4.211, 10424.602, 380.524, 52828.352 23/11/14,22:21:54,02,07,1, 11.9,1,1, -4.211, 10424.594, 380.532, 52828.369 23/11/14,22:21:54,03,07,1, 11.9,1,1, -4.211, 10424.584, 380.538, 52828.381 23/11/14,22:21:54,04,07,1, 11.9,1,1, -4.211, 10424.600, 380.514, 52828.384 23/11/14,22:21:54,05,07,1, 11.9,1,1, -4.211, 10424.590, 380.561, 52828.380 23/11/14,22:21:54,06,07,1, 11.9,1,1, -4.211, 10424.566, 380.548, 52828.401 23/11/14,22:21:54,07,07,1, 11.9,1,1, -4.211, 10424.586, 380.524, 52828.336 23/11/14,22:21:54,08,07,1, 11.9,1,1, -4.211, 10424.570, 380.532, 52828.334 23/11/14,22:21:54,09,07,1, 11.9,1,1, -4.211, 10424.576, 380.556, 52828.334 23/11/14,22:21:54,10,07,1, 11.9,1,1, -4.211, 10424.549, 380.530, 52828.353 23/11/14,22:21:54,11,07,1, 11.9,1,1, -4.211, 10424.504, 380.525, 52828.334 23/11/14,22:21:54,12,07,1, 11.9,1,1, -4.211, 10424.558, 380.538, 52828.374 23/11/14,22:21:54,13,07,1, 11.9,1,1, -4.211, 10424.550, 380.520, 52828.349 23/11/14,22:21:54,14,07,1, 11.9,1,1, -4.211, 10424.524, 380.564, 52828.370 23/11/14,22:21:54,15,07,1, 11.9,1,1, -4.211, 10424.519, 380.550, 52828.383 23/11/14,22:21:54,16,07,1, 11.9,1,1, -4.211, 10424.527, 380.557, 52828.337 23/11/14,22:21:54,17,07,1, 11.9,1,1, -4.211, 10424.515, 380.555, 52828.341 23/11/14,22:21:54,18,07,1, 11.9,1,1, -4.211, 10424.500, 380.523, 52828.345 23/11/14,22:21:54,19,07,1, 11.9,1,1, -4.211, 10424.483, 380.546, 52828.360 23/11/14,22:21:55,00,07,1, 11.9,1,1, -4.207, 10424.479, 380.546, 52828.360 23/11/14,22:21:55,01,07,1, 11.9,1,1, -4.207, 10424.496, 380.537, 52828.369 23/11/14,22:21:55,02,07,1, 11.9,1,1, -4.207, 10424.465, 380.534, 52828.391 23/11/14,22:21:55,03,07,1, 11.9,1,1, -4.207, 10424.454, 380.542, 52828.333 23/11/14,22:21:55,04,07,1, 11.9,1,1, -4.207, 10424.437, 380.555, 52828.347 23/11/14,22:21:55,05,07,1, 11.9,1,1, -4.207, 10424.443, 380.557, 52828.356 23/11/14,22:21:55,06,07,1, 11.9,1,1, -4.207, 10424.459, 380.552, 52828.278 23/11/14,22:21:55,07,07,1, 11.9,1,1, -4.207, 10424.417, 380.552, 52828.413 23/11/14,22:21:55,08,07,1, 11.9,1,1, -4.207, 10424.420, 380.550, 52828.400 23/11/14,22:21:55,09,07,1, 11.9,1,1, -4.207, 10424.381, 380.572, 52828.363 23/11/14,22:21:55,10,07,1, 11.9,1,1, -4.207, 10424.413, 380.559, 52828.375 23/11/14,22:21:55,11,07,1, 11.9,1,1, -4.207, 10424.421, 380.573, 52828.323 23/11/14,22:21:55,12,07,1, 11.9,1,1, -4.207, 10424.414, 380.566, 52828.388 23/11/14,22:21:55,13,07,1, 11.9,1,1, -4.207, 10424.395, 380.556, 52828.350 23/11/14,22:21:55,14,07,1, 11.9,1,1, -4.207, 10424.395, 380.551, 52828.328 23/11/14,22:21:55,15,07,1, 11.9,1,1, -4.207, 10424.361, 380.552, 52828.326 23/11/14,22:21:55,16,07,1, 11.9,1,1, -4.207, 10424.355, 380.564, 52828.347 23/11/14,22:21:55,17,07,1, 11.9,1,1, -4.207, 10424.366, 380.564, 52828.336 23/11/14,22:21:55,18,07,1, 11.9,1,1, -4.207, 10424.345, 380.582, 52828.405 23/11/14,22:21:55,19,07,1, 11.9,1,1, -4.207, 10424.350, 380.594, 52828.372 23/11/14,22:21:56,00,07,1, 11.9,1,1, -4.208, 10424.346, 380.594, 52828.372 23/11/14,22:21:56,01,07,1, 11.9,1,1, -4.208, 10424.346, 380.589, 52828.371 23/11/14,22:21:56,02,07,1, 11.9,1,1, -4.208, 10424.322, 380.576, 52828.371 23/11/14,22:21:56,03,07,1, 11.9,1,1, -4.208, 10424.325, 380.580, 52828.305 23/11/14,22:21:56,04,07,1, 11.9,1,1, -4.208, 10424.294, 380.590, 52828.341 23/11/14,22:21:56,05,07,1, 11.9,1,1, -4.208, 10424.293, 380.562, 52828.305 23/11/14,22:21:56,06,07,1, 11.9,1,1, -4.208, 10424.289, 380.597, 52828.328 23/11/14,22:21:56,07,07,1, 11.9,1,1, -4.208, 10424.291, 380.598, 52828.342 23/11/14,22:21:56,08,07,1, 11.9,1,1, -4.208, 10424.280, 380.583, 52828.346 23/11/14,22:21:56,09,07,1, 11.9,1,1, -4.208, 10424.258, 380.588, 52828.388 23/11/14,22:21:56,10,07,1, 11.9,1,1, -4.208, 10424.270, 380.574, 52828.300 23/11/14,22:21:56,11,07,1, 11.9,1,1, -4.208, 10424.251, 380.590, 52828.334 23/11/14,22:21:56,12,07,1, 11.9,1,1, -4.208, 10424.250, 380.611, 52828.346 23/11/14,22:21:56,13,07,1, 11.9,1,1, -4.208, 10424.265, 380.599, 52828.379 23/11/14,22:21:56,14,07,1, 11.9,1,1, -4.208, 10424.224, 380.605, 52828.348 23/11/14,22:21:56,15,07,1, 11.9,1,1, -4.208, 10424.215, 380.575, 52828.356 23/11/14,22:21:56,16,07,1, 11.9,1,1, -4.208, 10424.214, 380.596, 52828.364 23/11/14,22:21:56,17,07,1, 11.9,1,1, -4.208, 10424.226, 380.615, 52828.378 23/11/14,22:21:56,18,07,1, 11.9,1,1, -4.208, 10424.214, 380.632, 52828.385 23/11/14,22:21:56,19,07,1, 11.9,1,1, -4.208, 10424.212, 380.612, 52828.404 23/11/14,22:21:57,00,07,1, 11.8,1,1, -4.205, 10424.204, 380.612, 52828.404 23/11/14,22:21:57,01,07,1, 11.8,1,1, -4.205, 10424.197, 380.643, 52828.394 23/11/14,22:21:57,02,07,1, 11.8,1,1, -4.205, 10424.180, 380.649, 52828.551 23/11/14,22:21:57,03,07,1, 11.8,1,1, -4.205, 10424.200, 380.662, 52828.537 23/11/14,22:21:57,04,07,1, 11.8,1,1, -4.205, 10424.200, 380.649, 52828.512 23/11/14,22:21:57,05,07,1, 11.8,1,1, -4.205, 10424.195, 380.629, 52828.500 23/11/14,22:21:57,06,07,1, 11.8,1,1, -4.205, 10424.169, 380.639, 52828.538 23/11/14,22:21:57,07,07,1, 11.8,1,1, -4.205, 10424.153, 380.644, 52828.546 23/11/14,22:21:57,08,07,1, 11.8,1,1, -4.205, 10424.114, 380.664, 52828.524 23/11/14,22:21:57,09,07,1, 11.8,1,1, -4.205, 10424.154, 380.678, 52828.543 23/11/14,22:21:57,10,07,1, 11.8,1,1, -4.205, 10424.127, 380.643, 52828.547 23/11/14,22:21:57,11,07,1, 11.8,1,1, -4.205, 10424.126, 380.664, 52828.580 23/11/14,22:21:57,12,07,1, 11.8,1,1, -4.205, 10424.124, 380.642, 52828.536 23/11/14,22:21:57,13,07,1, 11.8,1,1, -4.205, 10424.124, 380.660, 52828.541 23/11/14,22:21:57,14,07,1, 11.8,1,1, -4.205, 10424.123, 380.673, 52828.563 23/11/14,22:21:57,15,07,1, 11.8,1,1, -4.205, 10424.089, 380.660, 52828.576 23/11/14,22:21:57,16,07,1, 11.8,1,1, -4.205, 10424.087, 380.697, 52828.516 23/11/14,22:21:57,17,07,1, 11.8,1,1, -4.205, 10424.086, 380.652, 52828.574 23/11/14,22:21:57,18,07,1, 11.8,1,1, -4.205, 10424.078, 380.663, 52828.582 23/11/14,22:21:57,19,07,1, 11.8,1,1, -4.205, 10424.053, 380.676, 52828.592 23/11/14,22:21:58,00,07,1, 11.9,1,1, -4.208, 10424.045, 380.676, 52828.592 23/11/14,22:21:58,01,07,1, 11.9,1,1, -4.208, 10424.058, 380.694, 52828.553 23/11/14,22:21:58,02,07,1, 11.9,1,1, -4.208, 10424.024, 380.670, 52828.555 23/11/14,22:21:58,03,07,1, 11.9,1,1, -4.208, 10424.035, 380.691, 52828.551 23/11/14,22:21:58,04,07,1, 11.9,1,1, -4.208, 10424.001, 380.660, 52828.496 23/11/14,22:21:58,05,07,1, 11.9,1,1, -4.208, 10424.033, 380.687, 52828.562 23/11/14,22:21:58,06,07,1, 11.9,1,1, -4.208, 10424.036, 380.676, 52828.542 23/11/14,22:21:58,07,07,1, 11.9,1,1, -4.208, 10424.018, 380.669, 52828.545 23/11/14,22:21:58,08,07,1, 11.9,1,1, -4.208, 10423.989, 380.672, 52828.599 23/11/14,22:21:58,09,07,1, 11.9,1,1, -4.208, 10424.012, 380.662, 52828.561 23/11/14,22:21:58,10,07,1, 11.9,1,1, -4.208, 10423.979, 380.666, 52828.540 23/11/14,22:21:58,11,07,1, 11.9,1,1, -4.208, 10423.962, 380.663, 52828.489 23/11/14,22:21:58,12,07,1, 11.9,1,1, -4.208, 10423.966, 380.670, 52828.510 23/11/14,22:21:58,13,07,1, 11.9,1,1, -4.208, 10423.969, 380.666, 52828.560 23/11/14,22:21:58,14,07,1, 11.9,1,1, -4.208, 10423.946, 380.677, 52828.555 23/11/14,22:21:58,15,07,1, 11.9,1,1, -4.208, 10423.952, 380.679, 52828.565 23/11/14,22:21:58,16,07,1, 11.9,1,1, -4.208, 10423.962, 380.676, 52828.533 23/11/14,22:21:58,17,07,1, 11.9,1,1, -4.208, 10423.921, 380.666, 52828.540 23/11/14,22:21:58,18,07,1, 11.9,1,1, -4.208, 10423.935, 380.679, 52828.558 23/11/14,22:21:58,19,07,1, 11.9,1,1, -4.208, 10423.940, 380.682, 52828.557 23/11/14,22:21:59,00,07,1, 11.9,1,1, -4.210, 10423.937, 380.682, 52828.557 23/11/14,22:21:59,01,07,1, 11.9,1,1, -4.210, 10423.902, 380.697, 52828.578 23/11/14,22:21:59,02,07,1, 11.9,1,1, -4.210, 10423.878, 380.698, 52828.557 23/11/14,22:21:59,03,07,1, 11.9,1,1, -4.210, 10423.870, 380.689, 52828.548 23/11/14,22:21:59,04,07,1, 11.9,1,1, -4.210, 10423.890, 380.669, 52828.561 23/11/14,22:21:59,05,07,1, 11.9,1,1, -4.210, 10423.882, 380.685, 52828.551 23/11/14,22:21:59,06,07,1, 11.9,1,1, -4.210, 10423.864, 380.674, 52828.557 23/11/14,22:21:59,07,07,1, 11.9,1,1, -4.210, 10423.838, 380.704, 52828.525 23/11/14,22:21:59,08,07,1, 11.9,1,1, -4.210, 10423.868, 380.688, 52828.570 23/11/14,22:21:59,09,07,1, 11.9,1,1, -4.210, 10423.826, 380.689, 52828.568 23/11/14,22:21:59,10,07,1, 11.9,1,1, -4.210, 10423.848, 380.708, 52828.600 23/11/14,22:21:59,11,07,1, 11.9,1,1, -4.210, 10423.816, 380.718, 52828.573 23/11/14,22:21:59,12,07,1, 11.9,1,1, -4.210, 10423.818, 380.706, 52828.584 23/11/14,22:21:59,13,07,1, 11.9,1,1, -4.210, 10423.787, 380.711, 52828.517 23/11/14,22:21:59,14,07,1, 11.9,1,1, -4.210, 10423.779, 380.711, 52828.538 23/11/14,22:21:59,15,07,1, 11.9,1,1, -4.210, 10423.804, 380.713, 52828.555 23/11/14,22:21:59,16,07,1, 11.9,1,1, -4.210, 10423.765, 380.719, 52828.551 23/11/14,22:21:59,17,07,1, 11.9,1,1, -4.210, 10423.768, 380.684, 52828.544 23/11/14,22:21:59,18,07,1, 11.9,1,1, -4.210, 10423.777, 380.716, 52828.540 23/11/14,22:21:59,19,07,1, 11.9,1,1, -4.210, 10423.758, 380.710, 52828.561 23/11/14,22:22:00,00,08,1, 11.9,1,1, -4.208, 10423.753, 380.710, 52828.561 23/11/14,22:22:00,01,08,1, 11.9,1,1, -4.208, 10423.756, 380.720, 52828.579 23/11/14,22:22:00,02,08,1, 11.9,1,1, -4.208, 10423.757, 380.697, 52828.426 23/11/14,22:22:00,03,08,1, 11.9,1,1, -4.208, 10423.710, 380.690, 52828.377 23/11/14,22:22:00,04,08,1, 11.9,1,1, -4.208, 10423.718, 380.700, 52828.412 23/11/14,22:22:00,05,08,1, 11.9,1,1, -4.208, 10423.709, 380.697, 52828.437 23/11/14,22:22:00,06,08,1, 11.9,1,1, -4.208, 10423.704, 380.716, 52828.436 23/11/14,22:22:00,07,08,1, 11.9,1,1, -4.208, 10423.697, 380.713, 52828.449 23/11/14,22:22:00,08,08,1, 11.9,1,1, -4.208, 10423.686, 380.705, 52828.461 23/11/14,22:22:00,09,08,1, 11.9,1,1, -4.208, 10423.693, 380.746, 52828.456 23/11/14,22:22:00,10,08,1, 11.9,1,1, -4.208, 10423.662, 380.708, 52828.419 23/11/14,22:22:00,11,08,1, 11.9,1,1, -4.208, 10423.662, 380.724, 52828.429 23/11/14,22:22:00,12,08,1, 11.9,1,1, -4.208, 10423.636, 380.718, 52828.447 23/11/14,22:22:00,13,08,1, 11.9,1,1, -4.208, 10423.653, 380.743, 52828.443 23/11/14,22:22:00,14,08,1, 11.9,1,1, -4.208, 10423.644, 380.750, 52828.475 23/11/14,22:22:00,15,08,1, 11.9,1,1, -4.208, 10423.637, 380.733, 52828.437 23/11/14,22:22:00,16,08,1, 11.9,1,1, -4.208, 10423.626, 380.714, 52828.461 23/11/14,22:22:00,17,08,1, 11.9,1,1, -4.208, 10423.621, 380.724, 52828.445 23/11/14,22:22:00,18,08,1, 11.9,1,1, -4.208, 10423.598, 380.755, 52828.445 23/11/14,22:22:00,19,08,1, 11.9,1,1, -4.208, 10423.605, 380.748, 52828.450 23/11/14,22:22:01,00,07,1, 12.0,1,1, -4.205, 10423.603, 380.748, 52828.450 23/11/14,22:22:01,01,07,1, 12.0,1,1, -4.205, 10423.589, 380.735, 52828.453 23/11/14,22:22:01,02,07,1, 12.0,1,1, -4.205, 10423.576, 380.725, 52828.460 23/11/14,22:22:01,03,07,1, 12.0,1,1, -4.205, 10423.557, 380.750, 52828.433 23/11/14,22:22:01,04,07,1, 12.0,1,1, -4.205, 10423.548, 380.736, 52828.467 23/11/14,22:22:01,05,07,1, 12.0,1,1, -4.205, 10423.542, 380.753, 52828.554 23/11/14,22:22:01,06,07,1, 12.0,1,1, -4.205, 10423.525, 380.759, 52828.496 23/11/14,22:22:01,07,07,1, 12.0,1,1, -4.205, 10423.551, 380.737, 52828.451 23/11/14,22:22:01,08,07,1, 12.0,1,1, -4.205, 10423.541, 380.745, 52828.486 23/11/14,22:22:01,09,07,1, 12.0,1,1, -4.205, 10423.512, 380.755, 52828.481 23/11/14,22:22:01,10,07,1, 12.0,1,1, -4.205, 10423.496, 380.731, 52828.495 23/11/14,22:22:01,11,07,1, 12.0,1,1, -4.205, 10423.510, 380.756, 52828.465 23/11/14,22:22:01,12,07,1, 12.0,1,1, -4.205, 10423.494, 380.725, 52828.432 23/11/14,22:22:01,13,07,1, 12.0,1,1, -4.205, 10423.478, 380.758, 52828.465 23/11/14,22:22:01,14,07,1, 12.0,1,1, -4.205, 10423.490, 380.748, 52828.474 23/11/14,22:22:01,15,07,1, 12.0,1,1, -4.205, 10423.471, 380.777, 52828.483 23/11/14,22:22:01,16,07,1, 12.0,1,1, -4.205, 10423.467, 380.748, 52828.472 23/11/14,22:22:01,17,07,1, 12.0,1,1, -4.205, 10423.435, 380.766, 52828.510 23/11/14,22:22:01,18,07,1, 12.0,1,1, -4.205, 10423.437, 380.749, 52828.502 23/11/14,22:22:01,19,07,1, 12.0,1,1, -4.205, 10423.422, 380.766, 52828.479 23/11/14,22:22:02,00,07,1, 11.9,1,1, -4.206, 10423.419, 380.766, 52828.479 23/11/14,22:22:02,01,07,1, 11.9,1,1, -4.206, 10423.404, 380.775, 52828.479 23/11/14,22:22:02,02,07,1, 11.9,1,1, -4.206, 10423.392, 380.763, 52828.449 23/11/14,22:22:02,03,07,1, 11.9,1,1, -4.206, 10423.406, 380.749, 52828.462 23/11/14,22:22:02,04,07,1, 11.9,1,1, -4.206, 10423.372, 380.800, 52828.455 23/11/14,22:22:02,05,07,1, 11.9,1,1, -4.206, 10423.384, 380.783, 52828.496 23/11/14,22:22:02,06,07,1, 11.9,1,1, -4.206, 10423.368, 380.790, 52828.452 23/11/14,22:22:02,07,07,1, 11.9,1,1, -4.206, 10423.373, 380.783, 52828.469 23/11/14,22:22:02,08,07,1, 11.9,1,1, -4.206, 10423.357, 380.779, 52828.466 23/11/14,22:22:02,09,07,1, 11.9,1,1, -4.206, 10423.352, 380.777, 52828.441 23/11/14,22:22:02,10,07,1, 11.9,1,1, -4.206, 10423.344, 380.792, 52828.474 23/11/14,22:22:02,11,07,1, 11.9,1,1, -4.206, 10423.304, 380.789, 52828.498 23/11/14,22:22:02,12,07,1, 11.9,1,1, -4.206, 10423.323, 380.772, 52828.441 23/11/14,22:22:02,13,07,1, 11.9,1,1, -4.206, 10423.310, 380.801, 52828.464 23/11/14,22:22:02,14,07,1, 11.9,1,1, -4.206, 10423.283, 380.797, 52828.448 23/11/14,22:22:02,15,07,1, 11.9,1,1, -4.206, 10423.300, 380.808, 52828.343 23/11/14,22:22:02,16,07,1, 11.9,1,1, -4.206, 10423.305, 380.780, 52828.460 23/11/14,22:22:02,17,07,1, 11.9,1,1, -4.206, 10423.272, 380.805, 52828.449 23/11/14,22:22:02,18,07,1, 11.9,1,1, -4.206, 10423.274, 380.796, 52828.483 23/11/14,22:22:02,19,07,1, 11.9,1,1, -4.206, 10423.273, 380.822, 52828.494 23/11/14,22:22:03,00,07,1, 11.9,1,1, -4.206, 10423.269, 380.822, 52828.494 23/11/14,22:22:03,01,07,1, 11.9,1,1, -4.206, 10423.246, 380.827, 52828.494 23/11/14,22:22:03,02,07,1, 11.9,1,1, -4.206, 10423.218, 380.794, 52828.488 23/11/14,22:22:03,03,07,1, 11.9,1,1, -4.206, 10423.217, 380.811, 52828.516 23/11/14,22:22:03,04,07,1, 11.9,1,1, -4.206, 10423.221, 380.813, 52828.523 23/11/14,22:22:03,05,07,1, 11.9,1,1, -4.206, 10423.222, 380.835, 52828.536 23/11/14,22:22:03,06,07,1, 11.9,1,1, -4.206, 10423.186, 380.818, 52828.482 23/11/14,22:22:03,07,07,1, 11.9,1,1, -4.206, 10423.169, 380.833, 52828.482 23/11/14,22:22:03,08,07,1, 11.9,1,1, -4.206, 10423.171, 380.823, 52828.478 23/11/14,22:22:03,09,07,1, 11.9,1,1, -4.206, 10423.162, 380.836, 52828.548 23/11/14,22:22:03,10,07,1, 11.9,1,1, -4.206, 10423.165, 380.838, 52828.667 23/11/14,22:22:03,11,07,1, 11.9,1,1, -4.206, 10423.115, 380.823, 52828.569 23/11/14,22:22:03,12,07,1, 11.9,1,1, -4.206, 10423.142, 380.843, 52828.532 23/11/14,22:22:03,13,07,1, 11.9,1,1, -4.206, 10423.125, 380.829, 52828.547 23/11/14,22:22:03,14,07,1, 11.9,1,1, -4.206, 10423.118, 380.826, 52828.543 23/11/14,22:22:03,15,07,1, 11.9,1,1, -4.206, 10423.125, 380.832, 52828.538 23/11/14,22:22:03,16,07,1, 11.9,1,1, -4.206, 10423.089, 380.842, 52828.552 23/11/14,22:22:03,17,07,1, 11.9,1,1, -4.206, 10423.105, 380.834, 52828.501 23/11/14,22:22:03,18,07,1, 11.9,1,1, -4.206, 10423.077, 380.845, 52828.552 23/11/14,22:22:03,19,07,1, 11.9,1,1, -4.206, 10423.076, 380.838, 52828.546 23/11/14,22:22:04,00,08,1, 11.9,1,1, -4.208, 10423.069, 380.838, 52828.546 23/11/14,22:22:04,01,08,1, 11.9,1,1, -4.208, 10423.050, 380.855, 52828.465 23/11/14,22:22:04,02,08,1, 11.9,1,1, -4.208, 10423.039, 380.856, 52828.508 23/11/14,22:22:04,03,08,1, 11.9,1,1, -4.208, 10423.042, 380.828, 52828.485 23/11/14,22:22:04,04,08,1, 11.9,1,1, -4.208, 10423.043, 380.835, 52828.499 23/11/14,22:22:04,05,08,1, 11.9,1,1, -4.208, 10423.013, 380.864, 52828.467 23/11/14,22:22:04,06,08,1, 11.9,1,1, -4.208, 10423.000, 380.860, 52828.499 23/11/14,22:22:04,07,08,1, 11.9,1,1, -4.208, 10422.999, 380.859, 52828.487 23/11/14,22:22:04,08,08,1, 11.9,1,1, -4.208, 10422.971, 380.843, 52828.501 23/11/14,22:22:04,09,08,1, 11.9,1,1, -4.208, 10422.984, 380.863, 52828.499 23/11/14,22:22:04,10,08,1, 11.9,1,1, -4.208, 10422.966, 380.862, 52828.512 23/11/14,22:22:04,11,08,1, 11.9,1,1, -4.208, 10422.973, 380.874, 52828.529 23/11/14,22:22:04,12,08,1, 11.9,1,1, -4.208, 10422.953, 380.872, 52828.525 23/11/14,22:22:04,13,08,1, 11.9,1,1, -4.208, 10422.950, 380.866, 52828.466 23/11/14,22:22:04,14,08,1, 11.9,1,1, -4.208, 10422.935, 380.880, 52828.518 23/11/14,22:22:04,15,08,1, 11.9,1,1, -4.208, 10422.918, 380.874, 52828.516 23/11/14,22:22:04,16,08,1, 11.9,1,1, -4.208, 10422.903, 380.884, 52828.490 23/11/14,22:22:04,17,08,1, 11.9,1,1, -4.208, 10422.898, 380.879, 52828.481 23/11/14,22:22:04,18,08,1, 11.9,1,1, -4.208, 10422.886, 380.864, 52828.493 23/11/14,22:22:04,19,08,1, 11.9,1,1, -4.208, 10422.897, 380.875, 52828.491 23/11/14,22:22:05,00,08,1, 11.9,1,1, -4.207, 10422.894, 380.875, 52828.491 23/11/14,22:22:05,01,08,1, 11.9,1,1, -4.207, 10422.860, 380.886, 52828.543 23/11/14,22:22:05,02,08,1, 11.9,1,1, -4.207, 10422.872, 380.881, 52828.536 23/11/14,22:22:05,03,08,1, 11.9,1,1, -4.207, 10422.854, 380.895, 52828.540 23/11/14,22:22:05,04,08,1, 11.9,1,1, -4.207, 10422.847, 380.894, 52828.546 23/11/14,22:22:05,05,08,1, 11.9,1,1, -4.207, 10422.832, 380.865, 52828.483 23/11/14,22:22:05,06,08,1, 11.9,1,1, -4.207, 10422.823, 380.913, 52828.502 23/11/14,22:22:05,07,08,1, 11.9,1,1, -4.207, 10422.795, 380.888, 52828.475 23/11/14,22:22:05,08,08,1, 11.9,1,1, -4.207, 10422.812, 380.901, 52828.437 23/11/14,22:22:05,09,08,1, 11.9,1,1, -4.207, 10422.795, 380.913, 52828.549 23/11/14,22:22:05,10,08,1, 11.9,1,1, -4.207, 10422.785, 380.922, 52828.578 23/11/14,22:22:05,11,08,1, 11.9,1,1, -4.207, 10422.807, 380.899, 52828.535 23/11/14,22:22:05,12,08,1, 11.9,1,1, -4.207, 10422.760, 380.902, 52828.547 23/11/14,22:22:05,13,08,1, 11.9,1,1, -4.207, 10422.758, 380.893, 52828.509 23/11/14,22:22:05,14,08,1, 11.9,1,1, -4.207, 10422.761, 380.917, 52828.539 23/11/14,22:22:05,15,08,1, 11.9,1,1, -4.207, 10422.773, 380.899, 52828.520 23/11/14,22:22:05,16,08,1, 11.9,1,1, -4.207, 10422.737, 380.900, 52828.535 23/11/14,22:22:05,17,08,1, 11.9,1,1, -4.207, 10422.737, 380.927, 52828.533 23/11/14,22:22:05,18,08,1, 11.9,1,1, -4.207, 10422.725, 380.899, 52828.521 23/11/14,22:22:05,19,08,1, 11.9,1,1, -4.207, 10422.716, 380.910, 52828.595 23/11/14,22:22:06,00,07,1, 11.8,1,1, -4.204, 10422.710, 380.910, 52828.595 23/11/14,22:22:06,01,07,1, 11.8,1,1, -4.204, 10422.699, 380.893, 52828.566 23/11/14,22:22:06,02,07,1, 11.8,1,1, -4.204, 10422.696, 380.929, 52828.525 23/11/14,22:22:06,03,07,1, 11.8,1,1, -4.204, 10422.706, 380.915, 52828.517 23/11/14,22:22:06,04,07,1, 11.8,1,1, -4.204, 10422.692, 380.916, 52828.541 23/11/14,22:22:06,05,07,1, 11.8,1,1, -4.204, 10422.680, 380.932, 52828.562 23/11/14,22:22:06,06,07,1, 11.8,1,1, -4.204, 10422.667, 380.938, 52828.555 23/11/14,22:22:06,07,07,1, 11.8,1,1, -4.204, 10422.668, 380.946, 52828.604 23/11/14,22:22:06,08,07,1, 11.8,1,1, -4.204, 10422.639, 380.932, 52828.594 23/11/14,22:22:06,09,07,1, 11.8,1,1, -4.204, 10422.660, 380.930, 52828.608 23/11/14,22:22:06,10,07,1, 11.8,1,1, -4.204, 10422.625, 380.940, 52828.544 23/11/14,22:22:06,11,07,1, 11.8,1,1, -4.204, 10422.617, 380.959, 52828.598 23/11/14,22:22:06,12,07,1, 11.8,1,1, -4.204, 10422.608, 380.950, 52828.581 23/11/14,22:22:06,13,07,1, 11.8,1,1, -4.204, 10422.597, 380.961, 52828.526 23/11/14,22:22:06,14,07,1, 11.8,1,1, -4.204, 10422.583, 380.939, 52828.570 23/11/14,22:22:06,15,07,1, 11.8,1,1, -4.204, 10422.595, 380.971, 52828.569 23/11/14,22:22:06,16,07,1, 11.8,1,1, -4.204, 10422.583, 380.941, 52828.526 23/11/14,22:22:06,17,07,1, 11.8,1,1, -4.204, 10422.559, 380.961, 52828.576 23/11/14,22:22:06,18,07,1, 11.8,1,1, -4.204, 10422.554, 380.964, 52828.567 23/11/14,22:22:06,19,07,1, 11.8,1,1, -4.204, 10422.543, 380.943, 52828.554 23/11/14,22:22:07,00,08,1, 11.9,1,1, -4.208, 10422.535, 380.943, 52828.554 23/11/14,22:22:07,01,08,1, 11.9,1,1, -4.208, 10422.500, 380.960, 52828.616 23/11/14,22:22:07,02,08,1, 11.9,1,1, -4.208, 10422.514, 380.954, 52828.618 23/11/14,22:22:07,03,08,1, 11.9,1,1, -4.208, 10422.484, 380.967, 52828.616 23/11/14,22:22:07,04,08,1, 11.9,1,1, -4.208, 10422.488, 380.981, 52828.622 23/11/14,22:22:07,05,08,1, 11.9,1,1, -4.208, 10422.473, 380.953, 52828.591 23/11/14,22:22:07,06,08,1, 11.9,1,1, -4.208, 10422.467, 380.987, 52828.580 23/11/14,22:22:07,07,08,1, 11.9,1,1, -4.208, 10422.461, 380.965, 52828.402 23/11/14,22:22:07,08,08,1, 11.9,1,1, -4.208, 10422.420, 380.980, 52828.593 23/11/14,22:22:07,09,08,1, 11.9,1,1, -4.208, 10422.406, 380.981, 52828.608 23/11/14,22:22:07,10,08,1, 11.9,1,1, -4.208, 10422.420, 380.973, 52828.606 23/11/14,22:22:07,11,08,1, 11.9,1,1, -4.208, 10422.389, 380.996, 52828.637 23/11/14,22:22:07,12,08,1, 11.9,1,1, -4.208, 10422.425, 380.966, 52828.605 23/11/14,22:22:07,13,08,1, 11.9,1,1, -4.208, 10422.381, 380.990, 52828.628 23/11/14,22:22:07,14,08,1, 11.9,1,1, -4.208, 10422.400, 380.983, 52828.587 23/11/14,22:22:07,15,08,1, 11.9,1,1, -4.208, 10422.383, 381.010, 52828.733 23/11/14,22:22:07,16,08,1, 11.9,1,1, -4.208, 10422.364, 380.982, 52828.617 23/11/14,22:22:07,17,08,1, 11.9,1,1, -4.208, 10422.360, 380.995, 52828.654 23/11/14,22:22:07,18,08,1, 11.9,1,1, -4.208, 10422.353, 381.000, 52828.589 23/11/14,22:22:07,19,08,1, 11.9,1,1, -4.208, 10422.362, 380.985, 52828.623 23/11/14,22:22:08,00,07,1, 11.8,1,1, -4.207, 10422.360, 380.985, 52828.623 23/11/14,22:22:08,01,07,1, 11.8,1,1, -4.207, 10422.333, 381.003, 52828.636 23/11/14,22:22:08,02,07,1, 11.8,1,1, -4.207, 10422.331, 381.009, 52828.626 23/11/14,22:22:08,03,07,1, 11.8,1,1, -4.207, 10422.326, 381.014, 52828.657 23/11/14,22:22:08,04,07,1, 11.8,1,1, -4.207, 10422.309, 381.017, 52828.635 23/11/14,22:22:08,05,07,1, 11.8,1,1, -4.207, 10422.308, 381.007, 52828.640 23/11/14,22:22:08,06,07,1, 11.8,1,1, -4.207, 10422.284, 381.021, 52828.624 23/11/14,22:22:08,07,07,1, 11.8,1,1, -4.207, 10422.283, 381.007, 52828.553 23/11/14,22:22:08,08,07,1, 11.8,1,1, -4.207, 10422.250, 381.026, 52828.664 23/11/14,22:22:08,09,07,1, 11.8,1,1, -4.207, 10422.289, 381.035, 52828.678 23/11/14,22:22:08,10,07,1, 11.8,1,1, -4.207, 10422.243, 381.011, 52828.647 23/11/14,22:22:08,11,07,1, 11.8,1,1, -4.207, 10422.225, 381.029, 52828.656 23/11/14,22:22:08,12,07,1, 11.8,1,1, -4.207, 10422.246, 381.020, 52828.627 23/11/14,22:22:08,13,07,1, 11.8,1,1, -4.207, 10422.215, 381.046, 52828.643 23/11/14,22:22:08,14,07,1, 11.8,1,1, -4.207, 10422.210, 381.027, 52828.659 23/11/14,22:22:08,15,07,1, 11.8,1,1, -4.207, 10422.217, 381.025, 52828.661 23/11/14,22:22:08,16,07,1, 11.8,1,1, -4.207, 10422.217, 381.021, 52828.658 23/11/14,22:22:08,17,07,1, 11.8,1,1, -4.207, 10422.165, 381.023, 52828.640 23/11/14,22:22:08,18,07,1, 11.8,1,1, -4.207, 10422.183, 381.038, 52828.653 23/11/14,22:22:08,19,07,1, 11.8,1,1, -4.207, 10422.161, 381.040, 52828.668 23/11/14,22:22:09,00,08,1, 11.8,1,1, -4.208, 10422.159, 381.040, 52828.668 23/11/14,22:22:09,01,08,1, 11.8,1,1, -4.208, 10422.146, 381.059, 52828.646 23/11/14,22:22:09,02,08,1, 11.8,1,1, -4.208, 10422.106, 381.058, 52828.631 23/11/14,22:22:09,03,08,1, 11.8,1,1, -4.208, 10422.126, 381.053, 52828.611 23/11/14,22:22:09,04,08,1, 11.8,1,1, -4.208, 10422.099, 381.077, 52828.661 23/11/14,22:22:09,05,08,1, 11.8,1,1, -4.208, 10422.107, 381.046, 52828.633 23/11/14,22:22:09,06,08,1, 11.8,1,1, -4.208, 10422.079, 381.066, 52828.631 23/11/14,22:22:09,07,08,1, 11.8,1,1, -4.208, 10422.087, 381.084, 52828.657 23/11/14,22:22:09,08,08,1, 11.8,1,1, -4.208, 10422.090, 381.076, 52828.676 23/11/14,22:22:09,09,08,1, 11.8,1,1, -4.208, 10422.102, 381.081, 52828.607 23/11/14,22:22:09,10,08,1, 11.8,1,1, -4.208, 10422.081, 381.064, 52828.663 23/11/14,22:22:09,11,08,1, 11.8,1,1, -4.208, 10422.074, 381.065, 52828.645 23/11/14,22:22:09,12,08,1, 11.8,1,1, -4.208, 10422.035, 381.083, 52828.660 23/11/14,22:22:09,13,08,1, 11.8,1,1, -4.208, 10422.036, 381.110, 52828.688 23/11/14,22:22:09,14,08,1, 11.8,1,1, -4.208, 10422.017, 381.064, 52828.697 23/11/14,22:22:09,15,08,1, 11.8,1,1, -4.208, 10421.984, 381.075, 52828.646 23/11/14,22:22:09,16,08,1, 11.8,1,1, -4.208, 10422.021, 381.103, 52828.654 23/11/14,22:22:09,17,08,1, 11.8,1,1, -4.208, 10421.996, 381.100, 52828.661 23/11/14,22:22:09,18,08,1, 11.8,1,1, -4.208, 10421.987, 381.103, 52828.704 23/11/14,22:22:09,19,08,1, 11.8,1,1, -4.208, 10421.960, 381.098, 52828.682 23/11/14,22:22:10,00,07,1, 11.9,1,1, -4.206, 10421.959, 381.098, 52828.682 23/11/14,22:22:10,01,07,1, 11.9,1,1, -4.206, 10421.968, 381.092, 52828.662 23/11/14,22:22:10,02,07,1, 11.9,1,1, -4.206, 10421.966, 381.102, 52828.697 23/11/14,22:22:10,03,07,1, 11.9,1,1, -4.206, 10421.958, 381.130, 52828.702 23/11/14,22:22:10,04,07,1, 11.9,1,1, -4.206, 10421.944, 381.120, 52828.702 23/11/14,22:22:10,05,07,1, 11.9,1,1, -4.206, 10421.913, 381.107, 52828.670 23/11/14,22:22:10,06,07,1, 11.9,1,1, -4.206, 10421.917, 381.128, 52828.679 23/11/14,22:22:10,07,07,1, 11.9,1,1, -4.206, 10421.909, 381.126, 52828.648 23/11/14,22:22:10,08,07,1, 11.9,1,1, -4.206, 10421.887, 381.110, 52828.667 23/11/14,22:22:10,09,07,1, 11.9,1,1, -4.206, 10421.895, 381.126, 52828.656 23/11/14,22:22:10,10,07,1, 11.9,1,1, -4.206, 10421.892, 381.127, 52828.699 23/11/14,22:22:10,11,07,1, 11.9,1,1, -4.206, 10421.855, 381.113, 52828.659 23/11/14,22:22:10,12,07,1, 11.9,1,1, -4.206, 10421.864, 381.117, 52828.675 23/11/14,22:22:10,13,07,1, 11.9,1,1, -4.206, 10421.844, 381.141, 52828.688 23/11/14,22:22:10,14,07,1, 11.9,1,1, -4.206, 10421.850, 381.127, 52828.689 23/11/14,22:22:10,15,07,1, 11.9,1,1, -4.206, 10421.846, 381.129, 52828.660 23/11/14,22:22:10,16,07,1, 11.9,1,1, -4.206, 10421.817, 381.126, 52828.657 23/11/14,22:22:10,17,07,1, 11.9,1,1, -4.206, 10421.808, 381.121, 52828.701 23/11/14,22:22:10,18,07,1, 11.9,1,1, -4.206, 10421.812, 381.148, 52828.710 23/11/14,22:22:10,19,07,1, 11.9,1,1, -4.206, 10421.795, 381.140, 52828.759 23/11/14,22:22:11,00,07,1, 11.9,1,1, -4.210, 10421.792, 381.140, 52828.759 23/11/14,22:22:11,01,07,1, 11.9,1,1, -4.210, 10421.784, 381.156, 52828.713 23/11/14,22:22:11,02,07,1, 11.9,1,1, -4.210, 10421.770, 381.142, 52828.696 23/11/14,22:22:11,03,07,1, 11.9,1,1, -4.210, 10421.760, 381.165, 52828.686 23/11/14,22:22:11,04,07,1, 11.9,1,1, -4.210, 10421.793, 381.136, 52828.438 23/11/14,22:22:11,05,07,1, 11.9,1,1, -4.210, 10421.760, 381.173, 52828.694 23/11/14,22:22:11,06,07,1, 11.9,1,1, -4.210, 10421.724, 381.175, 52828.868 23/11/14,22:22:11,07,07,1, 11.9,1,1, -4.210, 10421.766, 381.131, 52828.667 23/11/14,22:22:11,08,07,1, 11.9,1,1, -4.210, 10421.717, 381.157, 52828.671 23/11/14,22:22:11,09,07,1, 11.9,1,1, -4.210, 10421.705, 381.146, 52828.706 23/11/14,22:22:11,10,07,1, 11.9,1,1, -4.210, 10421.718, 381.176, 52828.708 23/11/14,22:22:11,11,07,1, 11.9,1,1, -4.210, 10421.705, 381.189, 52828.737 23/11/14,22:22:11,12,07,1, 11.9,1,1, -4.210, 10421.680, 381.146, 52828.733 23/11/14,22:22:11,13,07,1, 11.9,1,1, -4.210, 10421.672, 381.167, 52828.701 23/11/14,22:22:11,14,07,1, 11.9,1,1, -4.210, 10421.655, 381.149, 52828.723 23/11/14,22:22:11,15,07,1, 11.9,1,1, -4.210, 10421.670, 381.177, 52828.736 23/11/14,22:22:11,16,07,1, 11.9,1,1, -4.210, 10421.658, 381.189, 52828.735 23/11/14,22:22:11,17,07,1, 11.9,1,1, -4.210, 10421.647, 381.177, 52828.753 23/11/14,22:22:11,18,07,1, 11.9,1,1, -4.210, 10421.625, 381.168, 52828.756 23/11/14,22:22:11,19,07,1, 11.9,1,1, -4.210, 10421.652, 381.197, 52828.755 23/11/14,22:22:12,00,08,1, 11.9,1,1, -4.210, 10421.650, 381.197, 52828.755 23/11/14,22:22:12,01,08,1, 11.9,1,1, -4.210, 10421.627, 381.198, 52828.762 23/11/14,22:22:12,02,08,1, 11.9,1,1, -4.210, 10421.604, 381.170, 52828.765 23/11/14,22:22:12,03,08,1, 11.9,1,1, -4.210, 10421.589, 381.194, 52828.734 23/11/14,22:22:12,04,08,1, 11.9,1,1, -4.210, 10421.595, 381.194, 52828.784 23/11/14,22:22:12,05,08,1, 11.9,1,1, -4.210, 10421.570, 381.210, 52828.752 23/11/14,22:22:12,06,08,1, 11.9,1,1, -4.210, 10421.579, 381.200, 52828.758 23/11/14,22:22:12,07,08,1, 11.9,1,1, -4.210, 10421.567, 381.205, 52828.759 23/11/14,22:22:12,08,08,1, 11.9,1,1, -4.210, 10421.541, 381.216, 52828.745 23/11/14,22:22:12,09,08,1, 11.9,1,1, -4.210, 10421.540, 381.199, 52828.722 23/11/14,22:22:12,10,08,1, 11.9,1,1, -4.210, 10421.561, 381.215, 52828.753 23/11/14,22:22:12,11,08,1, 11.9,1,1, -4.210, 10421.516, 381.213, 52828.742 23/11/14,22:22:12,12,08,1, 11.9,1,1, -4.210, 10421.527, 381.236, 52828.797 23/11/14,22:22:12,13,08,1, 11.9,1,1, -4.210, 10421.460, 381.222, 52828.839 23/11/14,22:22:12,14,08,1, 11.9,1,1, -4.210, 10421.510, 381.222, 52828.787 23/11/14,22:22:12,15,08,1, 11.9,1,1, -4.210, 10421.507, 381.209, 52828.729 23/11/14,22:22:12,16,08,1, 11.9,1,1, -4.210, 10421.505, 381.238, 52828.759 23/11/14,22:22:12,17,08,1, 11.9,1,1, -4.210, 10421.465, 381.220, 52828.775 23/11/14,22:22:12,18,08,1, 11.9,1,1, -4.210, 10421.466, 381.218, 52828.759 23/11/14,22:22:12,19,08,1, 11.9,1,1, -4.210, 10421.464, 381.240, 52828.775 23/11/14,22:22:13,00,07,1, 11.8,1,1, -4.205, 10421.458, 381.240, 52828.775 23/11/14,22:22:13,01,07,1, 11.8,1,1, -4.205, 10421.436, 381.238, 52828.807 23/11/14,22:22:13,02,07,1, 11.8,1,1, -4.205, 10421.425, 381.232, 52828.783 23/11/14,22:22:13,03,07,1, 11.8,1,1, -4.205, 10421.404, 381.239, 52828.796 23/11/14,22:22:13,04,07,1, 11.8,1,1, -4.205, 10421.378, 381.238, 52828.774 23/11/14,22:22:13,05,07,1, 11.8,1,1, -4.205, 10421.405, 381.210, 52828.773 23/11/14,22:22:13,06,07,1, 11.8,1,1, -4.205, 10421.365, 381.242, 52828.804 23/11/14,22:22:13,07,07,1, 11.8,1,1, -4.205, 10421.363, 381.244, 52828.827 23/11/14,22:22:13,08,07,1, 11.8,1,1, -4.205, 10421.378, 381.261, 52828.768 23/11/14,22:22:13,09,07,1, 11.8,1,1, -4.205, 10421.338, 381.227, 52828.795 23/11/14,22:22:13,10,07,1, 11.8,1,1, -4.205, 10421.337, 381.246, 52828.774 23/11/14,22:22:13,11,07,1, 11.8,1,1, -4.205, 10421.344, 381.272, 52828.794 23/11/14,22:22:13,12,07,1, 11.8,1,1, -4.205, 10421.339, 381.253, 52828.805 23/11/14,22:22:13,13,07,1, 11.8,1,1, -4.205, 10421.335, 381.262, 52828.787 23/11/14,22:22:13,14,07,1, 11.8,1,1, -4.205, 10421.322, 381.263, 52828.847 23/11/14,22:22:13,15,07,1, 11.8,1,1, -4.205, 10421.299, 381.262, 52828.830 23/11/14,22:22:13,16,07,1, 11.8,1,1, -4.205, 10421.305, 381.277, 52828.845 23/11/14,22:22:13,17,07,1, 11.8,1,1, -4.205, 10421.307, 381.278, 52828.826 23/11/14,22:22:13,18,07,1, 11.8,1,1, -4.205, 10421.290, 381.269, 52828.819 23/11/14,22:22:13,19,07,1, 11.8,1,1, -4.205, 10421.277, 381.251, 52828.825 23/11/14,22:22:14,00,07,1, 11.8,1,1, -4.209, 10421.275, 381.251, 52828.825 23/11/14,22:22:14,01,07,1, 11.8,1,1, -4.209, 10421.250, 381.279, 52828.877 23/11/14,22:22:14,02,07,1, 11.8,1,1, -4.209, 10421.248, 381.296, 52828.843 23/11/14,22:22:14,03,07,1, 11.8,1,1, -4.209, 10421.268, 381.312, 52828.855 23/11/14,22:22:14,04,07,1, 11.8,1,1, -4.209, 10421.254, 381.277, 52828.866 23/11/14,22:22:14,05,07,1, 11.8,1,1, -4.209, 10421.217, 381.280, 52828.869 23/11/14,22:22:14,06,07,1, 11.8,1,1, -4.209, 10421.236, 381.297, 52828.868 23/11/14,22:22:14,07,07,1, 11.8,1,1, -4.209, 10421.218, 381.296, 52828.863 23/11/14,22:22:14,08,07,1, 11.8,1,1, -4.209, 10421.193, 381.294, 52828.841 23/11/14,22:22:14,09,07,1, 11.8,1,1, -4.209, 10421.181, 381.296, 52828.852 23/11/14,22:22:14,10,07,1, 11.8,1,1, -4.209, 10421.198, 381.287, 52828.881 23/11/14,22:22:14,11,07,1, 11.8,1,1, -4.209, 10421.202, 381.301, 52828.864 23/11/14,22:22:14,12,07,1, 11.8,1,1, -4.209, 10421.183, 381.304, 52828.836 23/11/14,22:22:14,13,07,1, 11.8,1,1, -4.209, 10421.177, 381.296, 52828.839 23/11/14,22:22:14,14,07,1, 11.8,1,1, -4.209, 10421.173, 381.297, 52828.870 23/11/14,22:22:14,15,07,1, 11.8,1,1, -4.209, 10421.140, 381.330, 52828.855 23/11/14,22:22:14,16,07,1, 11.8,1,1, -4.209, 10421.142, 381.291, 52828.919 23/11/14,22:22:14,17,07,1, 11.8,1,1, -4.209, 10421.168, 381.300, 52828.863 23/11/14,22:22:14,18,07,1, 11.8,1,1, -4.209, 10421.119, 381.321, 52828.903 23/11/14,22:22:14,19,07,1, 11.8,1,1, -4.209, 10421.113, 381.290, 52828.856 23/11/14,22:22:15,00,07,1, 11.9,1,1, -4.204, 10421.108, 381.290, 52828.856 23/11/14,22:22:15,01,07,1, 11.9,1,1, -4.204, 10421.105, 381.297, 52828.885 23/11/14,22:22:15,02,07,1, 11.9,1,1, -4.204, 10421.094, 381.325, 52828.886 23/11/14,22:22:15,03,07,1, 11.9,1,1, -4.204, 10421.065, 381.312, 52828.885 23/11/14,22:22:15,04,07,1, 11.9,1,1, -4.204, 10421.053, 381.303, 52828.879 23/11/14,22:22:15,05,07,1, 11.9,1,1, -4.204, 10421.049, 381.307, 52828.865 23/11/14,22:22:15,06,07,1, 11.9,1,1, -4.204, 10421.042, 381.340, 52828.876 23/11/14,22:22:15,07,07,1, 11.9,1,1, -4.204, 10421.045, 381.311, 52828.893 23/11/14,22:22:15,08,07,1, 11.9,1,1, -4.204, 10421.058, 381.343, 52828.894 23/11/14,22:22:15,09,07,1, 11.9,1,1, -4.204, 10421.010, 381.348, 52828.903 23/11/14,22:22:15,10,07,1, 11.9,1,1, -4.204, 10421.012, 381.352, 52828.906 23/11/14,22:22:15,11,07,1, 11.9,1,1, -4.204, 10420.991, 381.338, 52828.877 23/11/14,22:22:15,12,07,1, 11.9,1,1, -4.204, 10420.975, 381.349, 52828.860 23/11/14,22:22:15,13,07,1, 11.9,1,1, -4.204, 10420.986, 381.368, 52828.853 23/11/14,22:22:15,14,07,1, 11.9,1,1, -4.204, 10420.981, 381.360, 52828.905 23/11/14,22:22:15,15,07,1, 11.9,1,1, -4.204, 10420.988, 381.372, 52828.932 23/11/14,22:22:15,16,07,1, 11.9,1,1, -4.204, 10420.941, 381.371, 52828.901 23/11/14,22:22:15,17,07,1, 11.9,1,1, -4.204, 10420.962, 381.372, 52828.969 23/11/14,22:22:15,18,07,1, 11.9,1,1, -4.204, 10420.930, 381.381, 52828.941 23/11/14,22:22:15,19,07,1, 11.9,1,1, -4.204, 10420.923, 381.385, 52829.091 23/11/14,22:22:16,00,07,1, 11.9,1,1, -4.207, 10420.916, 381.385, 52829.091 23/11/14,22:22:16,01,07,1, 11.9,1,1, -4.207, 10420.907, 381.405, 52828.888 23/11/14,22:22:16,02,07,1, 11.9,1,1, -4.207, 10420.919, 381.377, 52828.886 23/11/14,22:22:16,03,07,1, 11.9,1,1, -4.207, 10420.899, 381.403, 52828.845 23/11/14,22:22:16,04,07,1, 11.9,1,1, -4.207, 10420.882, 381.423, 52828.888 23/11/14,22:22:16,05,07,1, 11.9,1,1, -4.207, 10420.885, 381.386, 52828.883 23/11/14,22:22:16,06,07,1, 11.9,1,1, -4.207, 10420.866, 381.392, 52828.862 23/11/14,22:22:16,07,07,1, 11.9,1,1, -4.207, 10420.876, 381.378, 52828.892 23/11/14,22:22:16,08,07,1, 11.9,1,1, -4.207, 10420.860, 381.416, 52828.917 23/11/14,22:22:16,09,07,1, 11.9,1,1, -4.207, 10420.852, 381.409, 52828.879 23/11/14,22:22:16,10,07,1, 11.9,1,1, -4.207, 10420.845, 381.398, 52828.911 23/11/14,22:22:16,11,07,1, 11.9,1,1, -4.207, 10420.833, 381.418, 52828.866 23/11/14,22:22:16,12,07,1, 11.9,1,1, -4.207, 10420.827, 381.400, 52828.898 23/11/14,22:22:16,13,07,1, 11.9,1,1, -4.207, 10420.830, 381.415, 52828.907 23/11/14,22:22:16,14,07,1, 11.9,1,1, -4.207, 10420.802, 381.447, 52828.933 23/11/14,22:22:16,15,07,1, 11.9,1,1, -4.207, 10420.805, 381.415, 52828.916 23/11/14,22:22:16,16,07,1, 11.9,1,1, -4.207, 10420.816, 381.435, 52828.934 23/11/14,22:22:16,17,07,1, 11.9,1,1, -4.207, 10420.783, 381.426, 52828.949 23/11/14,22:22:16,18,07,1, 11.9,1,1, -4.207, 10420.789, 381.433, 52828.925 23/11/14,22:22:16,19,07,1, 11.9,1,1, -4.207, 10420.804, 381.454, 52828.970 23/11/14,22:22:17,00,07,1, 11.9,1,1, -4.205, 10420.799, 381.454, 52828.970 23/11/14,22:22:17,01,07,1, 11.9,1,1, -4.205, 10420.768, 381.418, 52828.923 23/11/14,22:22:17,02,07,1, 11.9,1,1, -4.205, 10420.758, 381.407, 52828.911 23/11/14,22:22:17,03,07,1, 11.9,1,1, -4.205, 10420.752, 381.413, 52828.914 23/11/14,22:22:17,04,07,1, 11.9,1,1, -4.205, 10420.755, 381.431, 52828.930 23/11/14,22:22:17,05,07,1, 11.9,1,1, -4.205, 10420.722, 381.453, 52828.947 23/11/14,22:22:17,06,07,1, 11.9,1,1, -4.205, 10420.708, 381.439, 52828.963 23/11/14,22:22:17,07,07,1, 11.9,1,1, -4.205, 10420.701, 381.429, 52828.951 23/11/14,22:22:17,08,07,1, 11.9,1,1, -4.205, 10420.731, 381.443, 52828.938 23/11/14,22:22:17,09,07,1, 11.9,1,1, -4.205, 10420.690, 381.457, 52828.961 23/11/14,22:22:17,10,07,1, 11.9,1,1, -4.205, 10420.679, 381.446, 52828.965 23/11/14,22:22:17,11,07,1, 11.9,1,1, -4.205, 10420.702, 381.438, 52828.970 23/11/14,22:22:17,12,07,1, 11.9,1,1, -4.205, 10420.697, 381.469, 52828.966 23/11/14,22:22:17,13,07,1, 11.9,1,1, -4.205, 10420.698, 381.481, 52828.971 23/11/14,22:22:17,14,07,1, 11.9,1,1, -4.205, 10420.694, 381.479, 52829.002 23/11/14,22:22:17,15,07,1, 11.9,1,1, -4.205, 10420.672, 381.464, 52828.977 23/11/14,22:22:17,16,07,1, 11.9,1,1, -4.205, 10420.638, 381.467, 52828.977 23/11/14,22:22:17,17,07,1, 11.9,1,1, -4.205, 10420.649, 381.468, 52828.982 23/11/14,22:22:17,18,07,1, 11.9,1,1, -4.205, 10420.656, 381.493, 52829.025 23/11/14,22:22:17,19,07,1, 11.9,1,1, -4.205, 10420.641, 381.472, 52829.008 23/11/14,22:22:18,00,07,1, 11.8,1,1, -4.208, 10420.632, 381.472, 52829.008 23/11/14,22:22:18,01,07,1, 11.8,1,1, -4.208, 10420.616, 381.493, 52828.985 23/11/14,22:22:18,02,07,1, 11.8,1,1, -4.208, 10420.595, 381.477, 52828.981 23/11/14,22:22:18,03,07,1, 11.8,1,1, -4.208, 10420.585, 381.481, 52828.997 23/11/14,22:22:18,04,07,1, 11.8,1,1, -4.208, 10420.596, 381.499, 52829.027 23/11/14,22:22:18,05,07,1, 11.8,1,1, -4.208, 10420.594, 381.510, 52829.028 23/11/14,22:22:18,06,07,1, 11.8,1,1, -4.208, 10420.561, 381.490, 52828.993 23/11/14,22:22:18,07,07,1, 11.8,1,1, -4.208, 10420.533, 381.483, 52829.031 23/11/14,22:22:18,08,07,1, 11.8,1,1, -4.208, 10420.575, 381.523, 52829.017 23/11/14,22:22:18,09,07,1, 11.8,1,1, -4.208, 10420.554, 381.511, 52829.058 23/11/14,22:22:18,10,07,1, 11.8,1,1, -4.208, 10420.546, 381.496, 52829.016 23/11/14,22:22:18,11,07,1, 11.8,1,1, -4.208, 10420.540, 381.531, 52829.004 23/11/14,22:22:18,12,07,1, 11.8,1,1, -4.208, 10420.532, 381.520, 52829.020 23/11/14,22:22:18,13,07,1, 11.8,1,1, -4.208, 10420.504, 381.509, 52829.168 23/11/14,22:22:18,14,07,1, 11.8,1,1, -4.208, 10420.512, 381.525, 52829.025 23/11/14,22:22:18,15,07,1, 11.8,1,1, -4.208, 10420.522, 381.515, 52829.076 23/11/14,22:22:18,16,07,1, 11.8,1,1, -4.208, 10420.503, 381.534, 52829.040 23/11/14,22:22:18,17,07,1, 11.8,1,1, -4.208, 10420.490, 381.535, 52829.056 23/11/14,22:22:18,18,07,1, 11.8,1,1, -4.208, 10420.481, 381.527, 52828.992 23/11/14,22:22:18,19,07,1, 11.8,1,1, -4.208, 10420.472, 381.550, 52829.040 23/11/14,22:22:19,00,08,1, 11.9,1,1, -4.211, 10420.465, 381.550, 52829.040 23/11/14,22:22:19,01,08,1, 11.9,1,1, -4.211, 10420.493, 381.543, 52829.010 23/11/14,22:22:19,02,08,1, 11.9,1,1, -4.211, 10420.452, 381.558, 52829.049 23/11/14,22:22:19,03,08,1, 11.9,1,1, -4.211, 10420.435, 381.540, 52829.071 23/11/14,22:22:19,04,08,1, 11.9,1,1, -4.211, 10420.439, 381.547, 52829.043 23/11/14,22:22:19,05,08,1, 11.9,1,1, -4.211, 10420.420, 381.548, 52829.050 23/11/14,22:22:19,06,08,1, 11.9,1,1, -4.211, 10420.411, 381.550, 52829.010 23/11/14,22:22:19,07,08,1, 11.9,1,1, -4.211, 10420.403, 381.569, 52829.066 23/11/14,22:22:19,08,08,1, 11.9,1,1, -4.211, 10420.407, 381.561, 52829.036 23/11/14,22:22:19,09,08,1, 11.9,1,1, -4.211, 10420.397, 381.566, 52829.077 23/11/14,22:22:19,10,08,1, 11.9,1,1, -4.211, 10420.387, 381.536, 52829.069 23/11/14,22:22:19,11,08,1, 11.9,1,1, -4.211, 10420.397, 381.561, 52829.066 23/11/14,22:22:19,12,08,1, 11.9,1,1, -4.211, 10420.355, 381.574, 52829.036 23/11/14,22:22:19,13,08,1, 11.9,1,1, -4.211, 10420.370, 381.558, 52829.071 23/11/14,22:22:19,14,08,1, 11.9,1,1, -4.211, 10420.368, 381.556, 52829.051 23/11/14,22:22:19,15,08,1, 11.9,1,1, -4.211, 10420.339, 381.565, 52829.049 23/11/14,22:22:19,16,08,1, 11.9,1,1, -4.211, 10420.329, 381.586, 52829.089 23/11/14,22:22:19,17,08,1, 11.9,1,1, -4.211, 10420.347, 381.583, 52829.043 23/11/14,22:22:19,18,08,1, 11.9,1,1, -4.211, 10420.323, 381.578, 52829.079 23/11/14,22:22:19,19,08,1, 11.9,1,1, -4.211, 10420.308, 381.596, 52829.053 23/11/14,22:22:20,00,07,1, 11.9,1,1, -4.208, 10420.307, 381.596, 52829.053 23/11/14,22:22:20,01,07,1, 11.9,1,1, -4.208, 10420.291, 381.595, 52829.043 23/11/14,22:22:20,02,07,1, 11.9,1,1, -4.208, 10420.279, 381.592, 52829.060 23/11/14,22:22:20,03,07,1, 11.9,1,1, -4.208, 10420.282, 381.608, 52829.088 23/11/14,22:22:20,04,07,1, 11.9,1,1, -4.208, 10420.276, 381.621, 52829.056 23/11/14,22:22:20,05,07,1, 11.9,1,1, -4.208, 10420.251, 381.623, 52829.006 23/11/14,22:22:20,06,07,1, 11.9,1,1, -4.208, 10420.307, 381.598, 52829.036 23/11/14,22:22:20,07,07,1, 11.9,1,1, -4.208, 10420.257, 381.594, 52829.058 23/11/14,22:22:20,08,07,1, 11.9,1,1, -4.208, 10420.258, 381.607, 52829.091 23/11/14,22:22:20,09,07,1, 11.9,1,1, -4.208, 10420.245, 381.626, 52829.082 23/11/14,22:22:20,10,07,1, 11.9,1,1, -4.208, 10420.259, 381.603, 52829.086 23/11/14,22:22:20,11,07,1, 11.9,1,1, -4.208, 10420.233, 381.623, 52829.063 23/11/14,22:22:20,12,07,1, 11.9,1,1, -4.208, 10420.209, 381.613, 52829.048 23/11/14,22:22:20,13,07,1, 11.9,1,1, -4.208, 10420.219, 381.627, 52829.070 23/11/14,22:22:20,14,07,1, 11.9,1,1, -4.208, 10420.204, 381.629, 52829.090 23/11/14,22:22:20,15,07,1, 11.9,1,1, -4.208, 10420.197, 381.619, 52829.123 23/11/14,22:22:20,16,07,1, 11.9,1,1, -4.208, 10420.195, 381.632, 52829.094 23/11/14,22:22:20,17,07,1, 11.9,1,1, -4.208, 10420.161, 381.631, 52829.078 23/11/14,22:22:20,18,07,1, 11.9,1,1, -4.208, 10420.135, 381.643, 52829.088 23/11/14,22:22:20,19,07,1, 11.9,1,1, -4.208, 10420.137, 381.665, 52829.099 23/11/14,22:22:21,00,08,1, 11.9,1,1, -4.205, 10420.132, 381.665, 52829.099 23/11/14,22:22:21,01,08,1, 11.9,1,1, -4.205, 10420.136, 381.643, 52829.129 23/11/14,22:22:21,02,08,1, 11.9,1,1, -4.205, 10420.142, 381.630, 52829.088 23/11/14,22:22:21,03,08,1, 11.9,1,1, -4.205, 10420.124, 381.653, 52829.132 23/11/14,22:22:21,04,08,1, 11.9,1,1, -4.205, 10420.101, 381.656, 52829.134 23/11/14,22:22:21,05,08,1, 11.9,1,1, -4.205, 10420.130, 381.647, 52829.131 23/11/14,22:22:21,06,08,1, 11.9,1,1, -4.205, 10420.109, 381.660, 52829.154 23/11/14,22:22:21,07,08,1, 11.9,1,1, -4.205, 10420.138, 381.645, 52829.137 23/11/14,22:22:21,08,08,1, 11.9,1,1, -4.205, 10420.122, 381.643, 52829.119 23/11/14,22:22:21,09,08,1, 11.9,1,1, -4.205, 10420.091, 381.652, 52829.144 23/11/14,22:22:21,10,08,1, 11.9,1,1, -4.205, 10420.085, 381.656, 52829.138 23/11/14,22:22:21,11,08,1, 11.9,1,1, -4.205, 10420.088, 381.667, 52829.127 23/11/14,22:22:21,12,08,1, 11.9,1,1, -4.205, 10420.069, 381.668, 52829.147 23/11/14,22:22:21,13,08,1, 11.9,1,1, -4.205, 10420.086, 381.668, 52829.150 23/11/14,22:22:21,14,08,1, 11.9,1,1, -4.205, 10420.053, 381.668, 52829.159 23/11/14,22:22:21,15,08,1, 11.9,1,1, -4.205, 10420.051, 381.671, 52829.133 23/11/14,22:22:21,16,08,1, 11.9,1,1, -4.205, 10420.041, 381.701, 52829.167 23/11/14,22:22:21,17,08,1, 11.9,1,1, -4.205, 10420.046, 381.678, 52829.139 23/11/14,22:22:21,18,08,1, 11.9,1,1, -4.205, 10420.022, 381.676, 52829.161 23/11/14,22:22:21,19,08,1, 11.9,1,1, -4.205, 10420.042, 381.689, 52829.130 23/11/14,22:22:22,00,08,1, 11.9,1,1, -4.206, 10420.040, 381.689, 52829.130 23/11/14,22:22:22,01,08,1, 11.9,1,1, -4.206, 10420.020, 381.686, 52829.188 23/11/14,22:22:22,02,08,1, 11.9,1,1, -4.206, 10420.008, 381.687, 52829.192 23/11/14,22:22:22,03,08,1, 11.9,1,1, -4.206, 10420.016, 381.702, 52829.195 23/11/14,22:22:22,04,08,1, 11.9,1,1, -4.206, 10419.983, 381.679, 52829.270 23/11/14,22:22:22,05,08,1, 11.9,1,1, -4.206, 10420.011, 381.709, 52829.128 23/11/14,22:22:22,06,08,1, 11.9,1,1, -4.206, 10419.996, 381.723, 52829.197 23/11/14,22:22:22,07,08,1, 11.9,1,1, -4.206, 10419.955, 381.704, 52829.208 23/11/14,22:22:22,08,08,1, 11.9,1,1, -4.206, 10419.963, 381.714, 52829.211 23/11/14,22:22:22,09,08,1, 11.9,1,1, -4.206, 10419.944, 381.695, 52829.189 23/11/14,22:22:22,10,08,1, 11.9,1,1, -4.206, 10419.961, 381.693, 52829.238 23/11/14,22:22:22,11,08,1, 11.9,1,1, -4.206, 10419.941, 381.722, 52829.205 23/11/14,22:22:22,12,08,1, 11.9,1,1, -4.206, 10419.915, 381.728, 52829.222 23/11/14,22:22:22,13,08,1, 11.9,1,1, -4.206, 10419.925, 381.724, 52829.198 23/11/14,22:22:22,14,08,1, 11.9,1,1, -4.206, 10419.911, 381.708, 52829.231 23/11/14,22:22:22,15,08,1, 11.9,1,1, -4.206, 10419.888, 381.743, 52829.228 23/11/14,22:22:22,16,08,1, 11.9,1,1, -4.206, 10419.915, 381.733, 52829.229 23/11/14,22:22:22,17,08,1, 11.9,1,1, -4.206, 10419.890, 381.762, 52829.209 23/11/14,22:22:22,18,08,1, 11.9,1,1, -4.206, 10419.904, 381.736, 52829.173 23/11/14,22:22:22,19,08,1, 11.9,1,1, -4.206, 10419.875, 381.761, 52829.262 23/11/14,22:22:23,00,08,1, 11.9,1,1, -4.206, 10419.873, 381.761, 52829.262 23/11/14,22:22:23,01,08,1, 11.9,1,1, -4.206, 10419.856, 381.735, 52829.296 23/11/14,22:22:23,02,08,1, 11.9,1,1, -4.206, 10419.874, 381.769, 52829.264 23/11/14,22:22:23,03,08,1, 11.9,1,1, -4.206, 10419.854, 381.754, 52829.285 23/11/14,22:22:23,04,08,1, 11.9,1,1, -4.206, 10419.848, 381.763, 52829.261 23/11/14,22:22:23,05,08,1, 11.9,1,1, -4.206, 10419.850, 381.749, 52829.262 23/11/14,22:22:23,06,08,1, 11.9,1,1, -4.206, 10419.847, 381.739, 52829.234 23/11/14,22:22:23,07,08,1, 11.9,1,1, -4.206, 10419.835, 381.767, 52829.298 23/11/14,22:22:23,08,08,1, 11.9,1,1, -4.206, 10419.815, 381.739, 52829.280 23/11/14,22:22:23,09,08,1, 11.9,1,1, -4.206, 10419.841, 381.751, 52829.286 23/11/14,22:22:23,10,08,1, 11.9,1,1, -4.206, 10419.808, 381.751, 52829.274 23/11/14,22:22:23,11,08,1, 11.9,1,1, -4.206, 10419.793, 381.768, 52829.305 23/11/14,22:22:23,12,08,1, 11.9,1,1, -4.206, 10419.777, 381.733, 52829.263 23/11/14,22:22:23,13,08,1, 11.9,1,1, -4.206, 10419.792, 381.746, 52829.294 23/11/14,22:22:23,14,08,1, 11.9,1,1, -4.206, 10419.751, 381.759, 52829.291 23/11/14,22:22:23,15,08,1, 11.9,1,1, -4.206, 10419.753, 381.763, 52829.292 23/11/14,22:22:23,16,08,1, 11.9,1,1, -4.206, 10419.765, 381.770, 52829.290 23/11/14,22:22:23,17,08,1, 11.9,1,1, -4.206, 10419.757, 381.764, 52829.305 23/11/14,22:22:23,18,08,1, 11.9,1,1, -4.206, 10419.732, 381.770, 52829.279 23/11/14,22:22:23,19,08,1, 11.9,1,1, -4.206, 10419.756, 381.781, 52829.299 23/11/14,22:22:24,00,08,1, 11.9,1,1, -4.205, 10419.748, 381.781, 52829.299 23/11/14,22:22:24,01,08,1, 11.9,1,1, -4.205, 10419.710, 381.783, 52829.329 23/11/14,22:22:24,02,08,1, 11.9,1,1, -4.205, 10419.740, 381.770, 52829.303 23/11/14,22:22:24,03,08,1, 11.9,1,1, -4.205, 10419.729, 381.787, 52829.283 23/11/14,22:22:24,04,08,1, 11.9,1,1, -4.205, 10419.717, 381.819, 52829.333 23/11/14,22:22:24,05,08,1, 11.9,1,1, -4.205, 10419.708, 381.783, 52829.275 23/11/14,22:22:24,06,08,1, 11.9,1,1, -4.205, 10419.713, 381.785, 52829.285 23/11/14,22:22:24,07,08,1, 11.9,1,1, -4.205, 10419.692, 381.796, 52829.339 23/11/14,22:22:24,08,08,1, 11.9,1,1, -4.205, 10419.690, 381.781, 52829.315 23/11/14,22:22:24,09,08,1, 11.9,1,1, -4.205, 10419.687, 381.804, 52829.327 23/11/14,22:22:24,10,08,1, 11.9,1,1, -4.205, 10419.686, 381.785, 52829.310 23/11/14,22:22:24,11,08,1, 11.9,1,1, -4.205, 10419.665, 381.810, 52829.325 23/11/14,22:22:24,12,08,1, 11.9,1,1, -4.205, 10419.676, 381.801, 52829.339 23/11/14,22:22:24,13,08,1, 11.9,1,1, -4.205, 10419.668, 381.792, 52829.354 23/11/14,22:22:24,14,08,1, 11.9,1,1, -4.205, 10419.664, 381.818, 52829.351 23/11/14,22:22:24,15,08,1, 11.9,1,1, -4.205, 10419.664, 381.811, 52829.343 23/11/14,22:22:24,16,08,1, 11.9,1,1, -4.205, 10419.627, 381.827, 52829.322 23/11/14,22:22:24,17,08,1, 11.9,1,1, -4.205, 10419.663, 381.839, 52829.365 23/11/14,22:22:24,18,08,1, 11.9,1,1, -4.205, 10419.647, 381.867, 52829.354 23/11/14,22:22:24,19,08,1, 11.9,1,1, -4.205, 10419.613, 381.837, 52829.351 23/11/14,22:22:25,00,08,1, 11.9,1,1, -4.205, 10419.606, 381.837, 52829.351 23/11/14,22:22:25,01,08,1, 11.9,1,1, -4.205, 10419.619, 381.847, 52829.322 23/11/14,22:22:25,02,08,1, 11.9,1,1, -4.205, 10419.618, 381.839, 52829.351 23/11/14,22:22:25,03,08,1, 11.9,1,1, -4.205, 10419.611, 381.850, 52829.344 23/11/14,22:22:25,04,08,1, 11.9,1,1, -4.205, 10419.618, 381.860, 52829.348 23/11/14,22:22:25,05,08,1, 11.9,1,1, -4.205, 10419.584, 381.843, 52829.362 23/11/14,22:22:25,06,08,1, 11.9,1,1, -4.205, 10419.607, 381.850, 52829.339 23/11/14,22:22:25,07,08,1, 11.9,1,1, -4.205, 10419.583, 381.864, 52829.357 23/11/14,22:22:25,08,08,1, 11.9,1,1, -4.205, 10419.564, 381.850, 52829.394 23/11/14,22:22:25,09,08,1, 11.9,1,1, -4.205, 10419.576, 381.855, 52829.373 23/11/14,22:22:25,10,08,1, 11.9,1,1, -4.205, 10419.575, 381.845, 52829.412 23/11/14,22:22:25,11,08,1, 11.9,1,1, -4.205, 10419.574, 381.876, 52829.372 23/11/14,22:22:25,12,08,1, 11.9,1,1, -4.205, 10419.551, 381.854, 52829.389 23/11/14,22:22:25,13,08,1, 11.9,1,1, -4.205, 10419.565, 381.870, 52829.392 23/11/14,22:22:25,14,08,1, 11.9,1,1, -4.205, 10419.563, 381.868, 52829.398 23/11/14,22:22:25,15,08,1, 11.9,1,1, -4.205, 10419.540, 381.877, 52829.400 23/11/14,22:22:25,16,08,1, 11.9,1,1, -4.205, 10419.539, 381.872, 52829.425 23/11/14,22:22:25,17,08,1, 11.9,1,1, -4.205, 10419.535, 381.852, 52829.181 23/11/14,22:22:25,18,08,1, 11.9,1,1, -4.205, 10419.503, 381.858, 52829.289 23/11/14,22:22:25,19,08,1, 11.9,1,1, -4.205, 10419.500, 381.854, 52829.390 23/11/14,22:22:26,00,07,1, 11.9,1,1, -4.204, 10419.497, 381.854, 52829.390 23/11/14,22:22:26,01,07,1, 11.9,1,1, -4.204, 10419.479, 381.854, 52829.375 23/11/14,22:22:26,02,07,1, 11.9,1,1, -4.204, 10419.493, 381.871, 52829.424 23/11/14,22:22:26,03,07,1, 11.9,1,1, -4.204, 10419.495, 381.846, 52829.164 23/11/14,22:22:26,04,07,1, 11.9,1,1, -4.204, 10419.436, 381.885, 52829.505 23/11/14,22:22:26,05,07,1, 11.9,1,1, -4.204, 10419.448, 381.926, 52829.502 23/11/14,22:22:26,06,07,1, 11.9,1,1, -4.204, 10419.482, 381.892, 52829.465 23/11/14,22:22:26,07,07,1, 11.9,1,1, -4.204, 10419.425, 381.907, 52829.392 23/11/14,22:22:26,08,07,1, 11.9,1,1, -4.204, 10419.430, 381.900, 52829.446 23/11/14,22:22:26,09,07,1, 11.9,1,1, -4.204, 10419.467, 381.886, 52829.437 23/11/14,22:22:26,10,07,1, 11.9,1,1, -4.204, 10419.446, 381.890, 52829.476 23/11/14,22:22:26,11,07,1, 11.9,1,1, -4.204, 10419.451, 381.905, 52829.423 23/11/14,22:22:26,12,07,1, 11.9,1,1, -4.204, 10419.421, 381.910, 52829.435 23/11/14,22:22:26,13,07,1, 11.9,1,1, -4.204, 10419.437, 381.920, 52829.479 23/11/14,22:22:26,14,07,1, 11.9,1,1, -4.204, 10419.427, 381.926, 52829.460 23/11/14,22:22:26,15,07,1, 11.9,1,1, -4.204, 10419.440, 381.908, 52829.479 23/11/14,22:22:26,16,07,1, 11.9,1,1, -4.204, 10419.416, 381.925, 52829.486 23/11/14,22:22:26,17,07,1, 11.9,1,1, -4.204, 10419.434, 381.907, 52829.477 23/11/14,22:22:26,18,07,1, 11.9,1,1, -4.204, 10419.384, 381.898, 52829.458 23/11/14,22:22:26,19,07,1, 11.9,1,1, -4.204, 10419.388, 381.923, 52829.481 23/11/14,22:22:27,00,08,1, 11.9,1,1, -4.206, 10419.381, 381.923, 52829.481 23/11/14,22:22:27,01,08,1, 11.9,1,1, -4.206, 10419.396, 381.921, 52829.434 23/11/14,22:22:27,02,08,1, 11.9,1,1, -4.206, 10419.377, 381.906, 52829.473 23/11/14,22:22:27,03,08,1, 11.9,1,1, -4.206, 10419.360, 381.912, 52829.507 23/11/14,22:22:27,04,08,1, 11.9,1,1, -4.206, 10419.361, 381.952, 52829.510 23/11/14,22:22:27,05,08,1, 11.9,1,1, -4.206, 10419.352, 381.940, 52829.486 23/11/14,22:22:27,06,08,1, 11.9,1,1, -4.206, 10419.374, 381.948, 52829.509 23/11/14,22:22:27,07,08,1, 11.9,1,1, -4.206, 10419.358, 381.909, 52829.530 23/11/14,22:22:27,08,08,1, 11.9,1,1, -4.206, 10419.341, 381.921, 52829.525 23/11/14,22:22:27,09,08,1, 11.9,1,1, -4.206, 10419.361, 381.929, 52829.555 23/11/14,22:22:27,10,08,1, 11.9,1,1, -4.206, 10419.336, 381.939, 52829.537 23/11/14,22:22:27,11,08,1, 11.9,1,1, -4.206, 10419.331, 381.981, 52829.549 23/11/14,22:22:27,12,08,1, 11.9,1,1, -4.206, 10419.336, 381.975, 52829.538 23/11/14,22:22:27,13,08,1, 11.9,1,1, -4.206, 10419.327, 381.975, 52829.538 23/11/14,22:22:27,14,08,1, 11.9,1,1, -4.206, 10419.352, 381.962, 52829.547 23/11/14,22:22:27,15,08,1, 11.9,1,1, -4.206, 10419.312, 381.979, 52829.561 23/11/14,22:22:27,16,08,1, 11.9,1,1, -4.206, 10419.324, 382.000, 52829.548 23/11/14,22:22:27,17,08,1, 11.9,1,1, -4.206, 10419.299, 381.970, 52829.533 23/11/14,22:22:27,18,08,1, 11.9,1,1, -4.206, 10419.292, 381.978, 52829.520 23/11/14,22:22:27,19,08,1, 11.9,1,1, -4.206, 10419.302, 381.971, 52829.555 23/11/14,22:22:28,00,08,1, 11.9,1,1, -4.207, 10419.297, 381.971, 52829.555 23/11/14,22:22:28,01,08,1, 11.9,1,1, -4.207, 10419.299, 381.976, 52829.545 23/11/14,22:22:28,02,08,1, 11.9,1,1, -4.207, 10419.282, 381.976, 52829.562 23/11/14,22:22:28,03,08,1, 11.9,1,1, -4.207, 10419.276, 381.978, 52829.591 23/11/14,22:22:28,04,08,1, 11.9,1,1, -4.207, 10419.263, 381.981, 52829.546 23/11/14,22:22:28,05,08,1, 11.9,1,1, -4.207, 10419.279, 381.976, 52829.585 23/11/14,22:22:28,06,08,1, 11.9,1,1, -4.207, 10419.242, 381.993, 52829.562 23/11/14,22:22:28,07,08,1, 11.9,1,1, -4.207, 10419.249, 381.984, 52829.598 23/11/14,22:22:28,08,08,1, 11.9,1,1, -4.207, 10419.226, 381.975, 52829.591 23/11/14,22:22:28,09,08,1, 11.9,1,1, -4.207, 10419.241, 382.006, 52829.598 23/11/14,22:22:28,10,08,1, 11.9,1,1, -4.207, 10419.226, 381.995, 52829.622 23/11/14,22:22:28,11,08,1, 11.9,1,1, -4.207, 10419.243, 382.030, 52829.596 23/11/14,22:22:28,12,08,1, 11.9,1,1, -4.207, 10419.254, 382.001, 52829.609 23/11/14,22:22:28,13,08,1, 11.9,1,1, -4.207, 10419.225, 382.007, 52829.639 23/11/14,22:22:28,14,08,1, 11.9,1,1, -4.207, 10419.224, 382.010, 52829.618 23/11/14,22:22:28,15,08,1, 11.9,1,1, -4.207, 10419.210, 381.996, 52829.621 23/11/14,22:22:28,16,08,1, 11.9,1,1, -4.207, 10419.220, 382.014, 52829.618 23/11/14,22:22:28,17,08,1, 11.9,1,1, -4.207, 10419.227, 382.018, 52829.643 23/11/14,22:22:28,18,08,1, 11.9,1,1, -4.207, 10419.211, 382.001, 52829.650 23/11/14,22:22:28,19,08,1, 11.9,1,1, -4.207, 10419.212, 382.013, 52829.613 23/11/14,22:22:29,00,07,1, 11.9,1,1, -4.207, 10419.205, 382.013, 52829.613 23/11/14,22:22:29,01,07,1, 11.9,1,1, -4.207, 10419.196, 381.994, 52829.627 23/11/14,22:22:29,02,07,1, 11.9,1,1, -4.207, 10419.162, 382.017, 52829.621 23/11/14,22:22:29,03,07,1, 11.9,1,1, -4.207, 10419.210, 382.005, 52829.542 23/11/14,22:22:29,04,07,1, 11.9,1,1, -4.207, 10419.138, 382.030, 52829.666 23/11/14,22:22:29,05,07,1, 11.9,1,1, -4.207, 10419.165, 382.035, 52829.674 23/11/14,22:22:29,06,07,1, 11.9,1,1, -4.207, 10419.154, 382.046, 52829.660 23/11/14,22:22:29,07,07,1, 11.9,1,1, -4.207, 10419.176, 382.039, 52829.694 23/11/14,22:22:29,08,07,1, 11.9,1,1, -4.207, 10419.139, 382.006, 52829.689 23/11/14,22:22:29,09,07,1, 11.9,1,1, -4.207, 10419.152, 382.024, 52829.692 23/11/14,22:22:29,10,07,1, 11.9,1,1, -4.207, 10419.138, 382.013, 52829.681 23/11/14,22:22:29,11,07,1, 11.9,1,1, -4.207, 10419.154, 382.043, 52829.692 23/11/14,22:22:29,12,07,1, 11.9,1,1, -4.207, 10419.134, 382.027, 52829.658 23/11/14,22:22:29,13,07,1, 11.9,1,1, -4.207, 10419.145, 382.045, 52829.677 23/11/14,22:22:29,14,07,1, 11.9,1,1, -4.207, 10419.143, 382.024, 52829.673 23/11/14,22:22:29,15,07,1, 11.9,1,1, -4.207, 10419.128, 382.041, 52829.682 23/11/14,22:22:29,16,07,1, 11.9,1,1, -4.207, 10419.111, 382.020, 52829.688 23/11/14,22:22:29,17,07,1, 11.9,1,1, -4.207, 10419.120, 382.033, 52829.719 23/11/14,22:22:29,18,07,1, 11.9,1,1, -4.207, 10419.131, 382.057, 52829.719 23/11/14,22:22:29,19,07,1, 11.9,1,1, -4.207, 10419.108, 382.034, 52829.717 23/11/14,22:22:30,00,07,1, 11.9,1,1, -4.206, 10419.105, 382.034, 52829.717 23/11/14,22:22:30,01,07,1, 11.9,1,1, -4.206, 10419.100, 382.039, 52829.699 23/11/14,22:22:30,02,07,1, 11.9,1,1, -4.206, 10419.080, 382.044, 52829.697 23/11/14,22:22:30,03,07,1, 11.9,1,1, -4.206, 10419.076, 382.065, 52829.690 23/11/14,22:22:30,04,07,1, 11.9,1,1, -4.206, 10419.094, 382.045, 52829.770 23/11/14,22:22:30,05,07,1, 11.9,1,1, -4.206, 10419.073, 382.058, 52829.685 23/11/14,22:22:30,06,07,1, 11.9,1,1, -4.206, 10419.093, 382.062, 52829.691 23/11/14,22:22:30,07,07,1, 11.9,1,1, -4.206, 10419.056, 382.050, 52829.753 23/11/14,22:22:30,08,07,1, 11.9,1,1, -4.206, 10419.066, 382.072, 52829.698 23/11/14,22:22:30,09,07,1, 11.9,1,1, -4.206, 10419.060, 382.074, 52829.730 23/11/14,22:22:30,10,07,1, 11.9,1,1, -4.206, 10419.039, 382.053, 52829.757 23/11/14,22:22:30,11,07,1, 11.9,1,1, -4.206, 10419.072, 382.078, 52829.707 23/11/14,22:22:30,12,07,1, 11.9,1,1, -4.206, 10419.061, 382.074, 52829.768 23/11/14,22:22:30,13,07,1, 11.9,1,1, -4.206, 10419.044, 382.067, 52829.761 23/11/14,22:22:30,14,07,1, 11.9,1,1, -4.206, 10419.033, 382.085, 52829.769 23/11/14,22:22:30,15,07,1, 11.9,1,1, -4.206, 10419.028, 382.070, 52829.736 23/11/14,22:22:30,16,07,1, 11.9,1,1, -4.206, 10419.049, 382.052, 52829.763 23/11/14,22:22:30,17,07,1, 11.9,1,1, -4.206, 10419.025, 382.069, 52829.737 23/11/14,22:22:30,18,07,1, 11.9,1,1, -4.206, 10419.053, 382.097, 52829.785 23/11/14,22:22:30,19,07,1, 11.9,1,1, -4.206, 10419.004, 382.089, 52829.823 23/11/14,22:22:31,00,07,1, 11.9,1,1, -4.208, 10418.997, 382.089, 52829.823 23/11/14,22:22:31,01,07,1, 11.9,1,1, -4.208, 10419.050, 382.087, 52829.805 23/11/14,22:22:31,02,07,1, 11.9,1,1, -4.208, 10419.024, 382.063, 52829.770 23/11/14,22:22:31,03,07,1, 11.9,1,1, -4.208, 10418.998, 382.091, 52829.778 23/11/14,22:22:31,04,07,1, 11.9,1,1, -4.208, 10418.994, 382.099, 52829.782 23/11/14,22:22:31,05,07,1, 11.9,1,1, -4.208, 10419.022, 382.095, 52829.775 23/11/14,22:22:31,06,07,1, 11.9,1,1, -4.208, 10418.991, 382.087, 52829.776 23/11/14,22:22:31,07,07,1, 11.9,1,1, -4.208, 10419.008, 382.094, 52829.795 23/11/14,22:22:31,08,07,1, 11.9,1,1, -4.208, 10418.982, 382.094, 52829.800 23/11/14,22:22:31,09,07,1, 11.9,1,1, -4.208, 10418.999, 382.090, 52829.834 23/11/14,22:22:31,10,07,1, 11.9,1,1, -4.208, 10418.988, 382.106, 52829.852 23/11/14,22:22:31,11,07,1, 11.9,1,1, -4.208, 10418.984, 382.090, 52829.813 23/11/14,22:22:31,12,07,1, 11.9,1,1, -4.208, 10418.968, 382.111, 52829.850 23/11/14,22:22:31,13,07,1, 11.9,1,1, -4.208, 10418.975, 382.117, 52829.823 23/11/14,22:22:31,14,07,1, 11.9,1,1, -4.208, 10418.976, 382.108, 52829.823 23/11/14,22:22:31,15,07,1, 11.9,1,1, -4.208, 10418.968, 382.155, 52829.828 23/11/14,22:22:31,16,07,1, 11.9,1,1, -4.208, 10418.965, 382.104, 52829.858 23/11/14,22:22:31,17,07,1, 11.9,1,1, -4.208, 10418.986, 382.108, 52829.848 23/11/14,22:22:31,18,07,1, 11.9,1,1, -4.208, 10418.948, 382.122, 52829.871 23/11/14,22:22:31,19,07,1, 11.9,1,1, -4.208, 10418.963, 382.142, 52829.869 23/11/14,22:22:32,00,07,1, 11.8,1,1, -4.205, 10418.955, 382.142, 52829.869 23/11/14,22:22:32,01,07,1, 11.8,1,1, -4.205, 10418.918, 382.111, 52829.854 23/11/14,22:22:32,02,07,1, 11.8,1,1, -4.205, 10418.947, 382.135, 52829.893 23/11/14,22:22:32,03,07,1, 11.8,1,1, -4.205, 10418.920, 382.143, 52829.890 23/11/14,22:22:32,04,07,1, 11.8,1,1, -4.205, 10418.933, 382.123, 52829.885 23/11/14,22:22:32,05,07,1, 11.8,1,1, -4.205, 10418.938, 382.125, 52829.902 23/11/14,22:22:32,06,07,1, 11.8,1,1, -4.205, 10418.912, 382.138, 52829.899 23/11/14,22:22:32,07,07,1, 11.8,1,1, -4.205, 10418.896, 382.146, 52829.899 23/11/14,22:22:32,08,07,1, 11.8,1,1, -4.205, 10418.913, 382.138, 52829.921 23/11/14,22:22:32,09,07,1, 11.8,1,1, -4.205, 10418.904, 382.154, 52829.908 23/11/14,22:22:32,10,07,1, 11.8,1,1, -4.205, 10418.905, 382.125, 52829.862 23/11/14,22:22:32,11,07,1, 11.8,1,1, -4.205, 10418.913, 382.142, 52829.856 23/11/14,22:22:32,12,07,1, 11.8,1,1, -4.205, 10418.922, 382.139, 52829.905 23/11/14,22:22:32,13,07,1, 11.8,1,1, -4.205, 10418.887, 382.133, 52829.869 23/11/14,22:22:32,14,07,1, 11.8,1,1, -4.205, 10418.890, 382.149, 52829.907 23/11/14,22:22:32,15,07,1, 11.8,1,1, -4.205, 10418.880, 382.155, 52829.887 23/11/14,22:22:32,16,07,1, 11.8,1,1, -4.205, 10418.847, 382.131, 52829.860 23/11/14,22:22:32,17,07,1, 11.8,1,1, -4.205, 10418.864, 382.135, 52829.869 23/11/14,22:22:32,18,07,1, 11.8,1,1, -4.205, 10418.880, 382.142, 52829.892 23/11/14,22:22:32,19,07,1, 11.8,1,1, -4.205, 10418.853, 382.164, 52829.940 23/11/14,22:22:33,00,08,1, 11.9,1,1, -4.205, 10418.847, 382.164, 52829.940 23/11/14,22:22:33,01,08,1, 11.9,1,1, -4.205, 10418.846, 382.137, 52829.884 23/11/14,22:22:33,02,08,1, 11.9,1,1, -4.205, 10418.866, 382.164, 52829.874 23/11/14,22:22:33,03,08,1, 11.9,1,1, -4.205, 10418.845, 382.183, 52829.919 23/11/14,22:22:33,04,08,1, 11.9,1,1, -4.205, 10418.844, 382.152, 52829.893 23/11/14,22:22:33,05,08,1, 11.9,1,1, -4.205, 10418.833, 382.174, 52829.927 23/11/14,22:22:33,06,08,1, 11.9,1,1, -4.205, 10418.825, 382.191, 52829.880 23/11/14,22:22:33,07,08,1, 11.9,1,1, -4.205, 10418.791, 382.165, 52829.903 23/11/14,22:22:33,08,08,1, 11.9,1,1, -4.205, 10418.836, 382.180, 52829.942 23/11/14,22:22:33,09,08,1, 11.9,1,1, -4.205, 10418.822, 382.171, 52829.931 23/11/14,22:22:33,10,08,1, 11.9,1,1, -4.205, 10418.808, 382.184, 52829.919 23/11/14,22:22:33,11,08,1, 11.9,1,1, -4.205, 10418.819, 382.192, 52829.943 23/11/14,22:22:33,12,08,1, 11.9,1,1, -4.205, 10418.816, 382.180, 52829.913 23/11/14,22:22:33,13,08,1, 11.9,1,1, -4.205, 10418.822, 382.183, 52829.934 23/11/14,22:22:33,14,08,1, 11.9,1,1, -4.205, 10418.800, 382.198, 52829.932 23/11/14,22:22:33,15,08,1, 11.9,1,1, -4.205, 10418.821, 382.208, 52829.949 23/11/14,22:22:33,16,08,1, 11.9,1,1, -4.205, 10418.822, 382.227, 52829.951 23/11/14,22:22:33,17,08,1, 11.9,1,1, -4.205, 10418.783, 382.197, 52829.969 23/11/14,22:22:33,18,08,1, 11.9,1,1, -4.205, 10418.804, 382.211, 52829.982 23/11/14,22:22:33,19,08,1, 11.9,1,1, -4.205, 10418.812, 382.202, 52829.974 23/11/14,22:22:34,00,07,1, 12.0,1,1, -4.204, 10418.805, 382.202, 52829.974 23/11/14,22:22:34,01,07,1, 12.0,1,1, -4.204, 10418.796, 382.209, 52829.950 23/11/14,22:22:34,02,07,1, 12.0,1,1, -4.204, 10418.782, 382.210, 52829.905 23/11/14,22:22:34,03,07,1, 12.0,1,1, -4.204, 10418.782, 382.210, 52829.958 23/11/14,22:22:34,04,07,1, 12.0,1,1, -4.204, 10418.785, 382.202, 52830.000 23/11/14,22:22:34,05,07,1, 12.0,1,1, -4.204, 10418.764, 382.214, 52829.983 23/11/14,22:22:34,06,07,1, 12.0,1,1, -4.204, 10418.759, 382.216, 52829.971 23/11/14,22:22:34,07,07,1, 12.0,1,1, -4.204, 10418.751, 382.230, 52829.982 23/11/14,22:22:34,08,07,1, 12.0,1,1, -4.204, 10418.751, 382.215, 52830.084 23/11/14,22:22:34,09,07,1, 12.0,1,1, -4.204, 10418.742, 382.216, 52829.959 23/11/14,22:22:34,10,07,1, 12.0,1,1, -4.204, 10418.744, 382.221, 52830.003 23/11/14,22:22:34,11,07,1, 12.0,1,1, -4.204, 10418.761, 382.232, 52830.000 23/11/14,22:22:34,12,07,1, 12.0,1,1, -4.204, 10418.760, 382.221, 52829.990 23/11/14,22:22:34,13,07,1, 12.0,1,1, -4.204, 10418.731, 382.211, 52830.015 23/11/14,22:22:34,14,07,1, 12.0,1,1, -4.204, 10418.755, 382.224, 52829.999 23/11/14,22:22:34,15,07,1, 12.0,1,1, -4.204, 10418.738, 382.205, 52830.022 23/11/14,22:22:34,16,07,1, 12.0,1,1, -4.204, 10418.708, 382.250, 52830.019 23/11/14,22:22:34,17,07,1, 12.0,1,1, -4.204, 10418.707, 382.246, 52829.998 23/11/14,22:22:34,18,07,1, 12.0,1,1, -4.204, 10418.716, 382.237, 52830.003 23/11/14,22:22:34,19,07,1, 12.0,1,1, -4.204, 10418.714, 382.249, 52830.048 23/11/14,22:22:35,00,08,1, 11.9,1,1, -4.205, 10418.713, 382.249, 52830.048 23/11/14,22:22:35,01,08,1, 11.9,1,1, -4.205, 10418.719, 382.245, 52830.019 23/11/14,22:22:35,02,08,1, 11.9,1,1, -4.205, 10418.711, 382.234, 52830.070 23/11/14,22:22:35,03,08,1, 11.9,1,1, -4.205, 10418.718, 382.245, 52830.053 23/11/14,22:22:35,04,08,1, 11.9,1,1, -4.205, 10418.730, 382.242, 52830.040 23/11/14,22:22:35,05,08,1, 11.9,1,1, -4.205, 10418.705, 382.241, 52830.069 23/11/14,22:22:35,06,08,1, 11.9,1,1, -4.205, 10418.711, 382.216, 52830.082 23/11/14,22:22:35,07,08,1, 11.9,1,1, -4.205, 10418.695, 382.244, 52830.071 23/11/14,22:22:35,08,08,1, 11.9,1,1, -4.205, 10418.695, 382.240, 52830.109 23/11/14,22:22:35,09,08,1, 11.9,1,1, -4.205, 10418.687, 382.247, 52830.067 23/11/14,22:22:35,10,08,1, 11.9,1,1, -4.205, 10418.673, 382.262, 52830.090 23/11/14,22:22:35,11,08,1, 11.9,1,1, -4.205, 10418.678, 382.248, 52830.103 23/11/14,22:22:35,12,08,1, 11.9,1,1, -4.205, 10418.672, 382.254, 52830.130 23/11/14,22:22:35,13,08,1, 11.9,1,1, -4.205, 10418.664, 382.270, 52830.098 23/11/14,22:22:35,14,08,1, 11.9,1,1, -4.205, 10418.674, 382.255, 52830.105 23/11/14,22:22:35,15,08,1, 11.9,1,1, -4.205, 10418.667, 382.248, 52830.084 23/11/14,22:22:35,16,08,1, 11.9,1,1, -4.205, 10418.662, 382.269, 52830.120 23/11/14,22:22:35,17,08,1, 11.9,1,1, -4.205, 10418.661, 382.257, 52830.131 23/11/14,22:22:35,18,08,1, 11.9,1,1, -4.205, 10418.665, 382.279, 52830.128 23/11/14,22:22:35,19,08,1, 11.9,1,1, -4.205, 10418.669, 382.267, 52830.120 23/11/14,22:22:36,00,08,1, 11.9,1,1, -4.205, 10418.663, 382.267, 52830.120 23/11/14,22:22:36,01,08,1, 11.9,1,1, -4.205, 10418.656, 382.261, 52830.131 23/11/14,22:22:36,02,08,1, 11.9,1,1, -4.205, 10418.660, 382.257, 52830.223 23/11/14,22:22:36,03,08,1, 11.9,1,1, -4.205, 10418.645, 382.260, 52830.064 23/11/14,22:22:36,04,08,1, 11.9,1,1, -4.205, 10418.624, 382.282, 52830.127 23/11/14,22:22:36,05,08,1, 11.9,1,1, -4.205, 10418.626, 382.269, 52830.117 23/11/14,22:22:36,06,08,1, 11.9,1,1, -4.205, 10418.628, 382.291, 52830.155 23/11/14,22:22:36,07,08,1, 11.9,1,1, -4.205, 10418.635, 382.267, 52830.122 23/11/14,22:22:36,08,08,1, 11.9,1,1, -4.205, 10418.638, 382.273, 52830.153 23/11/14,22:22:36,09,08,1, 11.9,1,1, -4.205, 10418.645, 382.267, 52830.116 23/11/14,22:22:36,10,08,1, 11.9,1,1, -4.205, 10418.629, 382.292, 52830.141 23/11/14,22:22:36,11,08,1, 11.9,1,1, -4.205, 10418.619, 382.283, 52830.165 23/11/14,22:22:36,12,08,1, 11.9,1,1, -4.205, 10418.638, 382.283, 52830.139 23/11/14,22:22:36,13,08,1, 11.9,1,1, -4.205, 10418.628, 382.292, 52830.184 23/11/14,22:22:36,14,08,1, 11.9,1,1, -4.205, 10418.619, 382.283, 52830.170 23/11/14,22:22:36,15,08,1, 11.9,1,1, -4.205, 10418.616, 382.251, 52830.156 23/11/14,22:22:36,16,08,1, 11.9,1,1, -4.205, 10418.618, 382.280, 52830.173 23/11/14,22:22:36,17,08,1, 11.9,1,1, -4.205, 10418.604, 382.296, 52830.190 23/11/14,22:22:36,18,08,1, 11.9,1,1, -4.205, 10418.616, 382.301, 52830.183 23/11/14,22:22:36,19,08,1, 11.9,1,1, -4.205, 10418.608, 382.285, 52830.211 23/11/14,22:22:37,00,08,1, 11.9,1,1, -4.205, 10418.605, 382.285, 52830.211 23/11/14,22:22:37,01,08,1, 11.9,1,1, -4.205, 10418.599, 382.301, 52830.160 23/11/14,22:22:37,02,08,1, 11.9,1,1, -4.205, 10418.608, 382.304, 52830.180 23/11/14,22:22:37,03,08,1, 11.9,1,1, -4.205, 10418.595, 382.313, 52830.205 23/11/14,22:22:37,04,08,1, 11.9,1,1, -4.205, 10418.624, 382.299, 52830.199 23/11/14,22:22:37,05,08,1, 11.9,1,1, -4.205, 10418.605, 382.314, 52830.171 23/11/14,22:22:37,06,08,1, 11.9,1,1, -4.205, 10418.592, 382.294, 52830.199 23/11/14,22:22:37,07,08,1, 11.9,1,1, -4.205, 10418.583, 382.276, 52830.210 23/11/14,22:22:37,08,08,1, 11.9,1,1, -4.205, 10418.611, 382.273, 52830.238 23/11/14,22:22:37,09,08,1, 11.9,1,1, -4.205, 10418.607, 382.313, 52830.145 23/11/14,22:22:37,10,08,1, 11.9,1,1, -4.205, 10418.619, 382.309, 52830.284 23/11/14,22:22:37,11,08,1, 11.9,1,1, -4.205, 10418.570, 382.290, 52830.225 23/11/14,22:22:37,12,08,1, 11.9,1,1, -4.205, 10418.596, 382.293, 52830.232 23/11/14,22:22:37,13,08,1, 11.9,1,1, -4.205, 10418.587, 382.328, 52830.271 23/11/14,22:22:37,14,08,1, 11.9,1,1, -4.205, 10418.585, 382.316, 52830.260 23/11/14,22:22:37,15,08,1, 11.9,1,1, -4.205, 10418.549, 382.329, 52830.250 23/11/14,22:22:37,16,08,1, 11.9,1,1, -4.205, 10418.560, 382.316, 52830.229 23/11/14,22:22:37,17,08,1, 11.9,1,1, -4.205, 10418.555, 382.317, 52830.234 23/11/14,22:22:37,18,08,1, 11.9,1,1, -4.205, 10418.562, 382.320, 52830.252 23/11/14,22:22:37,19,08,1, 11.9,1,1, -4.205, 10418.584, 382.336, 52830.284 23/11/14,22:22:38,00,08,1, 11.9,1,1, -4.210, 10418.580, 382.336, 52830.284 23/11/14,22:22:38,01,08,1, 11.9,1,1, -4.210, 10418.555, 382.330, 52830.251 23/11/14,22:22:38,02,08,1, 11.9,1,1, -4.210, 10418.565, 382.334, 52830.294 23/11/14,22:22:38,03,08,1, 11.9,1,1, -4.210, 10418.560, 382.339, 52830.263 23/11/14,22:22:38,04,08,1, 11.9,1,1, -4.210, 10418.558, 382.325, 52830.284 23/11/14,22:22:38,05,08,1, 11.9,1,1, -4.210, 10418.560, 382.341, 52830.298 23/11/14,22:22:38,06,08,1, 11.9,1,1, -4.210, 10418.542, 382.353, 52830.305 23/11/14,22:22:38,07,08,1, 11.9,1,1, -4.210, 10418.545, 382.333, 52830.281 23/11/14,22:22:38,08,08,1, 11.9,1,1, -4.210, 10418.550, 382.330, 52830.295 23/11/14,22:22:38,09,08,1, 11.9,1,1, -4.210, 10418.536, 382.329, 52830.272 23/11/14,22:22:38,10,08,1, 11.9,1,1, -4.210, 10418.512, 382.368, 52830.327 23/11/14,22:22:38,11,08,1, 11.9,1,1, -4.210, 10418.523, 382.354, 52830.315 23/11/14,22:22:38,12,08,1, 11.9,1,1, -4.210, 10418.506, 382.347, 52830.320 23/11/14,22:22:38,13,08,1, 11.9,1,1, -4.210, 10418.542, 382.355, 52830.308 23/11/14,22:22:38,14,08,1, 11.9,1,1, -4.210, 10418.542, 382.360, 52830.336 23/11/14,22:22:38,15,08,1, 11.9,1,1, -4.210, 10418.510, 382.389, 52830.322 23/11/14,22:22:38,16,08,1, 11.9,1,1, -4.210, 10418.518, 382.374, 52830.310 23/11/14,22:22:38,17,08,1, 11.9,1,1, -4.210, 10418.532, 382.366, 52830.310 23/11/14,22:22:38,18,08,1, 11.9,1,1, -4.210, 10418.514, 382.377, 52830.316 23/11/14,22:22:38,19,08,1, 11.9,1,1, -4.210, 10418.502, 382.385, 52830.319 23/11/14,22:22:39,00,08,1, 11.9,1,1, -4.202, 10418.496, 382.385, 52830.319 23/11/14,22:22:39,01,08,1, 11.9,1,1, -4.202, 10418.509, 382.376, 52830.311 23/11/14,22:22:39,02,08,1, 11.9,1,1, -4.202, 10418.509, 382.371, 52830.358 23/11/14,22:22:39,03,08,1, 11.9,1,1, -4.202, 10418.482, 382.386, 52830.356 23/11/14,22:22:39,04,08,1, 11.9,1,1, -4.202, 10418.489, 382.351, 52830.323 23/11/14,22:22:39,05,08,1, 11.9,1,1, -4.202, 10418.483, 382.373, 52830.341 23/11/14,22:22:39,06,08,1, 11.9,1,1, -4.202, 10418.494, 382.377, 52830.364 23/11/14,22:22:39,07,08,1, 11.9,1,1, -4.202, 10418.501, 382.379, 52830.319 23/11/14,22:22:39,08,08,1, 11.9,1,1, -4.202, 10418.504, 382.373, 52830.339 23/11/14,22:22:39,09,08,1, 11.9,1,1, -4.202, 10418.490, 382.380, 52830.332 23/11/14,22:22:39,10,08,1, 11.9,1,1, -4.202, 10418.486, 382.388, 52830.383 23/11/14,22:22:39,11,08,1, 11.9,1,1, -4.202, 10418.456, 382.384, 52830.372 23/11/14,22:22:39,12,08,1, 11.9,1,1, -4.202, 10418.465, 382.405, 52830.363 23/11/14,22:22:39,13,08,1, 11.9,1,1, -4.202, 10418.471, 382.391, 52830.381 23/11/14,22:22:39,14,08,1, 11.9,1,1, -4.202, 10418.462, 382.365, 52830.371 23/11/14,22:22:39,15,08,1, 11.9,1,1, -4.202, 10418.472, 382.428, 52830.377 23/11/14,22:22:39,16,08,1, 11.9,1,1, -4.202, 10418.477, 382.385, 52830.405 23/11/14,22:22:39,17,08,1, 11.9,1,1, -4.202, 10418.470, 382.418, 52830.417 23/11/14,22:22:39,18,08,1, 11.9,1,1, -4.202, 10418.459, 382.417, 52830.395 23/11/14,22:22:39,19,08,1, 11.9,1,1, -4.202, 10418.460, 382.401, 52830.424 23/11/14,22:22:40,00,08,1, 11.9,1,1, -4.205, 10418.454, 382.401, 52830.424 23/11/14,22:22:40,01,08,1, 11.9,1,1, -4.205, 10418.470, 382.426, 52830.420 23/11/14,22:22:40,02,08,1, 11.9,1,1, -4.205, 10418.464, 382.423, 52830.438 23/11/14,22:22:40,03,08,1, 11.9,1,1, -4.205, 10418.486, 382.408, 52830.388 23/11/14,22:22:40,04,08,1, 11.9,1,1, -4.205, 10418.464, 382.417, 52830.437 23/11/14,22:22:40,05,08,1, 11.9,1,1, -4.205, 10418.458, 382.414, 52830.447 23/11/14,22:22:40,06,08,1, 11.9,1,1, -4.205, 10418.480, 382.432, 52830.411 23/11/14,22:22:40,07,08,1, 11.9,1,1, -4.205, 10418.453, 382.425, 52830.451 23/11/14,22:22:40,08,08,1, 11.9,1,1, -4.205, 10418.451, 382.412, 52830.475 23/11/14,22:22:40,09,08,1, 11.9,1,1, -4.205, 10418.448, 382.399, 52830.444 23/11/14,22:22:40,10,08,1, 11.9,1,1, -4.205, 10418.424, 382.415, 52830.476 23/11/14,22:22:40,11,08,1, 11.9,1,1, -4.205, 10418.428, 382.427, 52830.484 23/11/14,22:22:40,12,08,1, 11.9,1,1, -4.205, 10418.414, 382.423, 52830.412 23/11/14,22:22:40,13,08,1, 11.9,1,1, -4.205, 10418.453, 382.419, 52830.440 23/11/14,22:22:40,14,08,1, 11.9,1,1, -4.205, 10418.448, 382.434, 52830.451 23/11/14,22:22:40,15,08,1, 11.9,1,1, -4.205, 10418.460, 382.436, 52830.457 23/11/14,22:22:40,16,08,1, 11.9,1,1, -4.205, 10418.428, 382.448, 52830.445 23/11/14,22:22:40,17,08,1, 11.9,1,1, -4.205, 10418.436, 382.449, 52830.459 23/11/14,22:22:40,18,08,1, 11.9,1,1, -4.205, 10418.426, 382.452, 52830.506 23/11/14,22:22:40,19,08,1, 11.9,1,1, -4.205, 10418.432, 382.452, 52830.488 23/11/14,22:22:41,00,07,1, 11.9,1,1, -4.207, 10418.429, 382.452, 52830.488 23/11/14,22:22:41,01,07,1, 11.9,1,1, -4.207, 10418.421, 382.462, 52830.515 23/11/14,22:22:41,02,07,1, 11.9,1,1, -4.207, 10418.427, 382.467, 52830.535 23/11/14,22:22:41,03,07,1, 11.9,1,1, -4.207, 10418.411, 382.490, 52830.551 23/11/14,22:22:41,04,07,1, 11.9,1,1, -4.207, 10418.409, 382.481, 52830.506 23/11/14,22:22:41,05,07,1, 11.9,1,1, -4.207, 10418.400, 382.461, 52830.526 23/11/14,22:22:41,06,07,1, 11.9,1,1, -4.207, 10418.411, 382.469, 52830.497 23/11/14,22:22:41,07,07,1, 11.9,1,1, -4.207, 10418.393, 382.483, 52830.557 23/11/14,22:22:41,08,07,1, 11.9,1,1, -4.207, 10418.397, 382.481, 52830.550 23/11/14,22:22:41,09,07,1, 11.9,1,1, -4.207, 10418.395, 382.495, 52830.548 23/11/14,22:22:41,10,07,1, 11.9,1,1, -4.207, 10418.405, 382.471, 52830.547 23/11/14,22:22:41,11,07,1, 11.9,1,1, -4.207, 10418.417, 382.475, 52830.558 23/11/14,22:22:41,12,07,1, 11.9,1,1, -4.207, 10418.388, 382.482, 52830.559 23/11/14,22:22:41,13,07,1, 11.9,1,1, -4.207, 10418.393, 382.492, 52830.557 23/11/14,22:22:41,14,07,1, 11.9,1,1, -4.207, 10418.399, 382.486, 52830.430 23/11/14,22:22:41,15,07,1, 11.9,1,1, -4.207, 10418.398, 382.493, 52830.548 23/11/14,22:22:41,16,07,1, 11.9,1,1, -4.207, 10418.407, 382.486, 52830.516 23/11/14,22:22:41,17,07,1, 11.9,1,1, -4.207, 10418.389, 382.478, 52830.557 23/11/14,22:22:41,18,07,1, 11.9,1,1, -4.207, 10418.387, 382.516, 52830.552 23/11/14,22:22:41,19,07,1, 11.9,1,1, -4.207, 10418.369, 382.503, 52830.587 23/11/14,22:22:42,00,07,1, 12.0,1,1, -4.208, 10418.363, 382.503, 52830.587 23/11/14,22:22:42,01,07,1, 12.0,1,1, -4.208, 10418.354, 382.482, 52830.574 23/11/14,22:22:42,02,07,1, 12.0,1,1, -4.208, 10418.372, 382.500, 52830.591 23/11/14,22:22:42,03,07,1, 12.0,1,1, -4.208, 10418.355, 382.509, 52830.615 23/11/14,22:22:42,04,07,1, 12.0,1,1, -4.208, 10418.347, 382.511, 52830.603 23/11/14,22:22:42,05,07,1, 12.0,1,1, -4.208, 10418.357, 382.527, 52830.588 23/11/14,22:22:42,06,07,1, 12.0,1,1, -4.208, 10418.378, 382.506, 52830.574 23/11/14,22:22:42,07,07,1, 12.0,1,1, -4.208, 10418.355, 382.495, 52830.602 23/11/14,22:22:42,08,07,1, 12.0,1,1, -4.208, 10418.350, 382.506, 52830.603 23/11/14,22:22:42,09,07,1, 12.0,1,1, -4.208, 10418.374, 382.539, 52830.845 23/11/14,22:22:42,10,07,1, 12.0,1,1, -4.208, 10418.368, 382.524, 52830.529 23/11/14,22:22:42,11,07,1, 12.0,1,1, -4.208, 10418.365, 382.515, 52830.538 23/11/14,22:22:42,12,07,1, 12.0,1,1, -4.208, 10418.343, 382.527, 52830.554 23/11/14,22:22:42,13,07,1, 12.0,1,1, -4.208, 10418.309, 382.532, 52830.606 23/11/14,22:22:42,14,07,1, 12.0,1,1, -4.208, 10418.330, 382.542, 52830.616 23/11/14,22:22:42,15,07,1, 12.0,1,1, -4.208, 10418.336, 382.535, 52830.628 23/11/14,22:22:42,16,07,1, 12.0,1,1, -4.208, 10418.332, 382.546, 52830.615 23/11/14,22:22:42,17,07,1, 12.0,1,1, -4.208, 10418.324, 382.541, 52830.572 23/11/14,22:22:42,18,07,1, 12.0,1,1, -4.208, 10418.318, 382.545, 52830.593 23/11/14,22:22:42,19,07,1, 12.0,1,1, -4.208, 10418.332, 382.558, 52830.650 23/11/14,22:22:43,00,07,1, 11.9,1,1, -4.205, 10418.329, 382.558, 52830.650 23/11/14,22:22:43,01,07,1, 11.9,1,1, -4.205, 10418.325, 382.557, 52830.634 23/11/14,22:22:43,02,07,1, 11.9,1,1, -4.205, 10418.310, 382.574, 52830.660 23/11/14,22:22:43,03,07,1, 11.9,1,1, -4.205, 10418.294, 382.549, 52830.660 23/11/14,22:22:43,04,07,1, 11.9,1,1, -4.205, 10418.312, 382.573, 52830.512 23/11/14,22:22:43,05,07,1, 11.9,1,1, -4.205, 10418.310, 382.574, 52830.675 23/11/14,22:22:43,06,07,1, 11.9,1,1, -4.205, 10418.315, 382.570, 52830.657 23/11/14,22:22:43,07,07,1, 11.9,1,1, -4.205, 10418.307, 382.578, 52830.645 23/11/14,22:22:43,08,07,1, 11.9,1,1, -4.205, 10418.298, 382.559, 52830.669 23/11/14,22:22:43,09,07,1, 11.9,1,1, -4.205, 10418.284, 382.563, 52830.686 23/11/14,22:22:43,10,07,1, 11.9,1,1, -4.205, 10418.319, 382.560, 52830.706 23/11/14,22:22:43,11,07,1, 11.9,1,1, -4.205, 10418.259, 382.615, 52830.822 23/11/14,22:22:43,12,07,1, 11.9,1,1, -4.205, 10418.322, 382.596, 52830.719 23/11/14,22:22:43,13,07,1, 11.9,1,1, -4.205, 10418.291, 382.563, 52830.676 23/11/14,22:22:43,14,07,1, 11.9,1,1, -4.205, 10418.284, 382.605, 52830.847 23/11/14,22:22:43,15,07,1, 11.9,1,1, -4.205, 10418.261, 382.588, 52830.735 23/11/14,22:22:43,16,07,1, 11.9,1,1, -4.205, 10418.260, 382.598, 52830.744 23/11/14,22:22:43,17,07,1, 11.9,1,1, -4.205, 10418.258, 382.612, 52830.703 23/11/14,22:22:43,18,07,1, 11.9,1,1, -4.205, 10418.263, 382.601, 52830.693 23/11/14,22:22:43,19,07,1, 11.9,1,1, -4.205, 10418.269, 382.609, 52830.724 23/11/14,22:22:44,00,07,1, 11.8,1,1, -4.203, 10418.262, 382.609, 52830.724 23/11/14,22:22:44,01,07,1, 11.8,1,1, -4.203, 10418.253, 382.623, 52830.728 23/11/14,22:22:44,02,07,1, 11.8,1,1, -4.203, 10418.243, 382.610, 52830.716 23/11/14,22:22:44,03,07,1, 11.8,1,1, -4.203, 10418.256, 382.613, 52830.716 23/11/14,22:22:44,04,07,1, 11.8,1,1, -4.203, 10418.240, 382.600, 52830.702 23/11/14,22:22:44,05,07,1, 11.8,1,1, -4.203, 10418.244, 382.617, 52830.732 23/11/14,22:22:44,06,07,1, 11.8,1,1, -4.203, 10418.234, 382.586, 52830.734 23/11/14,22:22:44,07,07,1, 11.8,1,1, -4.203, 10418.246, 382.617, 52830.728 23/11/14,22:22:44,08,07,1, 11.8,1,1, -4.203, 10418.237, 382.584, 52830.722 23/11/14,22:22:44,09,07,1, 11.8,1,1, -4.203, 10418.247, 382.600, 52830.698 23/11/14,22:22:44,10,07,1, 11.8,1,1, -4.203, 10418.230, 382.579, 52830.661 23/11/14,22:22:44,11,07,1, 11.8,1,1, -4.203, 10418.207, 382.625, 52830.774 23/11/14,22:22:44,12,07,1, 11.8,1,1, -4.203, 10418.219, 382.609, 52830.767 23/11/14,22:22:44,13,07,1, 11.8,1,1, -4.203, 10418.221, 382.628, 52830.767 23/11/14,22:22:44,14,07,1, 11.8,1,1, -4.203, 10418.224, 382.624, 52830.751 23/11/14,22:22:44,15,07,1, 11.8,1,1, -4.203, 10418.203, 382.635, 52830.787 23/11/14,22:22:44,16,07,1, 11.8,1,1, -4.203, 10418.226, 382.624, 52830.741 23/11/14,22:22:44,17,07,1, 11.8,1,1, -4.203, 10418.209, 382.606, 52830.781 23/11/14,22:22:44,18,07,1, 11.8,1,1, -4.203, 10418.202, 382.623, 52830.779 23/11/14,22:22:44,19,07,1, 11.8,1,1, -4.203, 10418.206, 382.626, 52830.780 23/11/14,22:22:45,00,07,1, 11.9,1,1, -4.204, 10418.204, 382.626, 52830.780 23/11/14,22:22:45,01,07,1, 11.9,1,1, -4.204, 10418.202, 382.644, 52830.802 23/11/14,22:22:45,02,07,1, 11.9,1,1, -4.204, 10418.187, 382.638, 52830.819 23/11/14,22:22:45,03,07,1, 11.9,1,1, -4.204, 10418.194, 382.620, 52830.784 23/11/14,22:22:45,04,07,1, 11.9,1,1, -4.204, 10418.178, 382.652, 52830.827 23/11/14,22:22:45,05,07,1, 11.9,1,1, -4.204, 10418.169, 382.662, 52830.806 23/11/14,22:22:45,06,07,1, 11.9,1,1, -4.204, 10418.178, 382.653, 52830.810 23/11/14,22:22:45,07,07,1, 11.9,1,1, -4.204, 10418.165, 382.655, 52830.801 23/11/14,22:22:45,08,07,1, 11.9,1,1, -4.204, 10418.183, 382.647, 52830.807 23/11/14,22:22:45,09,07,1, 11.9,1,1, -4.204, 10418.171, 382.658, 52830.794 23/11/14,22:22:45,10,07,1, 11.9,1,1, -4.204, 10418.178, 382.672, 52830.806 23/11/14,22:22:45,11,07,1, 11.9,1,1, -4.204, 10418.146, 382.665, 52830.822 23/11/14,22:22:45,12,07,1, 11.9,1,1, -4.204, 10418.156, 382.667, 52830.799 23/11/14,22:22:45,13,07,1, 11.9,1,1, -4.204, 10418.157, 382.661, 52830.843 23/11/14,22:22:45,14,07,1, 11.9,1,1, -4.204, 10418.137, 382.655, 52830.840 23/11/14,22:22:45,15,07,1, 11.9,1,1, -4.204, 10418.150, 382.669, 52830.814 23/11/14,22:22:45,16,07,1, 11.9,1,1, -4.204, 10418.129, 382.680, 52830.838 23/11/14,22:22:45,17,07,1, 11.9,1,1, -4.204, 10418.150, 382.680, 52830.856 23/11/14,22:22:45,18,07,1, 11.9,1,1, -4.204, 10418.164, 382.682, 52830.844 23/11/14,22:22:45,19,07,1, 11.9,1,1, -4.204, 10418.138, 382.677, 52830.830 23/11/14,22:22:46,00,07,1, 11.9,1,1, -4.204, 10418.137, 382.677, 52830.830 23/11/14,22:22:46,01,07,1, 11.9,1,1, -4.204, 10418.130, 382.667, 52830.847 23/11/14,22:22:46,02,07,1, 11.9,1,1, -4.204, 10418.126, 382.702, 52830.875 23/11/14,22:22:46,03,07,1, 11.9,1,1, -4.204, 10418.115, 382.708, 52830.876 23/11/14,22:22:46,04,07,1, 11.9,1,1, -4.204, 10418.122, 382.711, 52830.876 23/11/14,22:22:46,05,07,1, 11.9,1,1, -4.204, 10418.106, 382.710, 52830.890 23/11/14,22:22:46,06,07,1, 11.9,1,1, -4.204, 10418.141, 382.714, 52830.838 23/11/14,22:22:46,07,07,1, 11.9,1,1, -4.204, 10418.103, 382.712, 52830.889 23/11/14,22:22:46,08,07,1, 11.9,1,1, -4.204, 10418.099, 382.723, 52830.864 23/11/14,22:22:46,09,07,1, 11.9,1,1, -4.204, 10418.092, 382.709, 52830.872 23/11/14,22:22:46,10,07,1, 11.9,1,1, -4.204, 10418.102, 382.747, 52830.883 23/11/14,22:22:46,11,07,1, 11.9,1,1, -4.204, 10418.102, 382.713, 52830.847 23/11/14,22:22:46,12,07,1, 11.9,1,1, -4.204, 10418.089, 382.714, 52830.871 23/11/14,22:22:46,13,07,1, 11.9,1,1, -4.204, 10418.082, 382.747, 52830.935 23/11/14,22:22:46,14,07,1, 11.9,1,1, -4.204, 10418.085, 382.736, 52830.933 23/11/14,22:22:46,15,07,1, 11.9,1,1, -4.204, 10418.095, 382.736, 52830.965 23/11/14,22:22:46,16,07,1, 11.9,1,1, -4.204, 10418.090, 382.736, 52830.929 23/11/14,22:22:46,17,07,1, 11.9,1,1, -4.204, 10418.073, 382.734, 52830.906 23/11/14,22:22:46,18,07,1, 11.9,1,1, -4.204, 10418.080, 382.721, 52830.947 23/11/14,22:22:46,19,07,1, 11.9,1,1, -4.204, 10418.090, 382.752, 52830.955 23/11/14,22:22:47,00,07,1, 11.9,1,1, -4.205, 10418.087, 382.752, 52830.955 23/11/14,22:22:47,01,07,1, 11.9,1,1, -4.205, 10418.070, 382.751, 52830.997 23/11/14,22:22:47,02,07,1, 11.9,1,1, -4.205, 10418.059, 382.735, 52830.966 23/11/14,22:22:47,03,07,1, 11.9,1,1, -4.205, 10418.065, 382.762, 52830.969 23/11/14,22:22:47,04,07,1, 11.9,1,1, -4.205, 10418.037, 382.736, 52830.974 23/11/14,22:22:47,05,07,1, 11.9,1,1, -4.205, 10418.060, 382.741, 52830.945 23/11/14,22:22:47,06,07,1, 11.9,1,1, -4.205, 10418.082, 382.756, 52830.967 23/11/14,22:22:47,07,07,1, 11.9,1,1, -4.205, 10418.054, 382.757, 52831.007 23/11/14,22:22:47,08,07,1, 11.9,1,1, -4.205, 10418.067, 382.773, 52830.977 23/11/14,22:22:47,09,07,1, 11.9,1,1, -4.205, 10418.051, 382.748, 52830.982 23/11/14,22:22:47,10,07,1, 11.9,1,1, -4.205, 10418.048, 382.774, 52830.995 23/11/14,22:22:47,11,07,1, 11.9,1,1, -4.205, 10418.043, 382.769, 52830.978 23/11/14,22:22:47,12,07,1, 11.9,1,1, -4.205, 10418.024, 382.748, 52830.984 23/11/14,22:22:47,13,07,1, 11.9,1,1, -4.205, 10418.048, 382.796, 52830.987 23/11/14,22:22:47,14,07,1, 11.9,1,1, -4.205, 10418.033, 382.782, 52830.991 23/11/14,22:22:47,15,07,1, 11.9,1,1, -4.205, 10418.027, 382.762, 52831.023 23/11/14,22:22:47,16,07,1, 11.9,1,1, -4.205, 10418.003, 382.783, 52831.000 23/11/14,22:22:47,17,07,1, 11.9,1,1, -4.205, 10418.010, 382.798, 52830.996 23/11/14,22:22:47,18,07,1, 11.9,1,1, -4.205, 10418.007, 382.799, 52831.037 23/11/14,22:22:47,19,07,1, 11.9,1,1, -4.205, 10418.036, 382.793, 52831.051 23/11/14,22:22:48,00,07,1, 11.9,1,1, -4.204, 10418.029, 382.793, 52831.051 23/11/14,22:22:48,01,07,1, 11.9,1,1, -4.204, 10418.002, 382.783, 52831.056 23/11/14,22:22:48,02,07,1, 11.9,1,1, -4.204, 10417.990, 382.779, 52831.049 23/11/14,22:22:48,03,07,1, 11.9,1,1, -4.204, 10417.988, 382.808, 52831.077 23/11/14,22:22:48,04,07,1, 11.9,1,1, -4.204, 10417.994, 382.801, 52831.053 23/11/14,22:22:48,05,07,1, 11.9,1,1, -4.204, 10417.987, 382.782, 52831.070 23/11/14,22:22:48,06,07,1, 11.9,1,1, -4.204, 10417.965, 382.789, 52831.070 23/11/14,22:22:48,07,07,1, 11.9,1,1, -4.204, 10417.965, 382.788, 52831.086 23/11/14,22:22:48,08,07,1, 11.9,1,1, -4.204, 10417.982, 382.813, 52831.079 23/11/14,22:22:48,09,07,1, 11.9,1,1, -4.204, 10417.976, 382.827, 52831.108 23/11/14,22:22:48,10,07,1, 11.9,1,1, -4.204, 10417.984, 382.823, 52831.099 23/11/14,22:22:48,11,07,1, 11.9,1,1, -4.204, 10417.961, 382.807, 52831.115 23/11/14,22:22:48,12,07,1, 11.9,1,1, -4.204, 10417.965, 382.804, 52831.073 23/11/14,22:22:48,13,07,1, 11.9,1,1, -4.204, 10417.969, 382.799, 52831.071 23/11/14,22:22:48,14,07,1, 11.9,1,1, -4.204, 10417.955, 382.816, 52831.070 23/11/14,22:22:48,15,07,1, 11.9,1,1, -4.204, 10417.967, 382.827, 52831.101 23/11/14,22:22:48,16,07,1, 11.9,1,1, -4.204, 10417.953, 382.827, 52831.144 23/11/14,22:22:48,17,07,1, 11.9,1,1, -4.204, 10417.942, 382.814, 52831.102 23/11/14,22:22:48,18,07,1, 11.9,1,1, -4.204, 10417.959, 382.823, 52831.108 23/11/14,22:22:48,19,07,1, 11.9,1,1, -4.204, 10417.924, 382.842, 52831.119 23/11/14,22:22:49,00,06,1, 11.8,1,1, -4.202, 10417.920, 382.842, 52831.119 23/11/14,22:22:49,01,06,1, 11.8,1,1, -4.202, 10417.930, 382.832, 52831.100 23/11/14,22:22:49,02,06,1, 11.8,1,1, -4.202, 10417.929, 382.845, 52831.116 23/11/14,22:22:49,03,06,1, 11.8,1,1, -4.202, 10417.918, 382.858, 52831.147 23/11/14,22:22:49,04,06,1, 11.8,1,1, -4.202, 10417.904, 382.858, 52831.117 23/11/14,22:22:49,05,06,1, 11.8,1,1, -4.202, 10417.896, 382.850, 52831.165 23/11/14,22:22:49,06,06,1, 11.8,1,1, -4.202, 10417.909, 382.858, 52831.153 23/11/14,22:22:49,07,06,1, 11.8,1,1, -4.202, 10417.935, 382.859, 52831.123 23/11/14,22:22:49,08,06,1, 11.8,1,1, -4.202, 10417.884, 382.894, 52831.134 23/11/14,22:22:49,09,06,1, 11.8,1,1, -4.202, 10417.912, 382.873, 52831.130 23/11/14,22:22:49,10,06,1, 11.8,1,1, -4.202, 10417.887, 382.866, 52831.161 23/11/14,22:22:49,11,06,1, 11.8,1,1, -4.202, 10417.885, 382.892, 52831.174 23/11/14,22:22:49,12,06,1, 11.8,1,1, -4.202, 10417.906, 382.916, 52831.168 23/11/14,22:22:49,13,06,1, 11.8,1,1, -4.202, 10417.884, 382.888, 52831.137 23/11/14,22:22:49,14,06,1, 11.8,1,1, -4.202, 10417.877, 382.903, 52831.150 23/11/14,22:22:49,15,06,1, 11.8,1,1, -4.202, 10417.881, 382.891, 52831.163 23/11/14,22:22:49,16,06,1, 11.8,1,1, -4.202, 10417.867, 382.907, 52831.186 23/11/14,22:22:49,17,06,1, 11.8,1,1, -4.202, 10417.855, 382.912, 52831.167 23/11/14,22:22:49,18,06,1, 11.8,1,1, -4.202, 10417.868, 382.891, 52831.187 23/11/14,22:22:49,19,06,1, 11.8,1,1, -4.202, 10417.853, 382.902, 52831.188 23/11/14,22:22:50,00,07,1, 11.8,1,1, -4.204, 10417.845, 382.902, 52831.188 23/11/14,22:22:50,01,07,1, 11.8,1,1, -4.204, 10417.842, 382.905, 52831.168 23/11/14,22:22:50,02,07,1, 11.8,1,1, -4.204, 10417.859, 382.924, 52831.203 23/11/14,22:22:50,03,07,1, 11.8,1,1, -4.204, 10417.847, 382.930, 52831.215 23/11/14,22:22:50,04,07,1, 11.8,1,1, -4.204, 10417.866, 382.927, 52831.241 23/11/14,22:22:50,05,07,1, 11.8,1,1, -4.204, 10417.872, 382.930, 52831.217 23/11/14,22:22:50,06,07,1, 11.8,1,1, -4.204, 10417.848, 382.935, 52831.227 23/11/14,22:22:50,07,07,1, 11.8,1,1, -4.204, 10417.862, 382.953, 52831.254 23/11/14,22:22:50,08,07,1, 11.8,1,1, -4.204, 10417.827, 382.942, 52831.247 23/11/14,22:22:50,09,07,1, 11.8,1,1, -4.204, 10417.825, 382.959, 52831.275 23/11/14,22:22:50,10,07,1, 11.8,1,1, -4.204, 10417.823, 382.962, 52831.290 23/11/14,22:22:50,11,07,1, 11.8,1,1, -4.204, 10417.815, 382.963, 52831.411 23/11/14,22:22:50,12,07,1, 11.8,1,1, -4.204, 10417.841, 382.942, 52831.291 23/11/14,22:22:50,13,07,1, 11.8,1,1, -4.204, 10417.843, 382.948, 52831.277 23/11/14,22:22:50,14,07,1, 11.8,1,1, -4.204, 10417.808, 382.936, 52831.265 23/11/14,22:22:50,15,07,1, 11.8,1,1, -4.204, 10417.828, 382.961, 52831.290 23/11/14,22:22:50,16,07,1, 11.8,1,1, -4.204, 10417.808, 382.941, 52831.271 23/11/14,22:22:50,17,07,1, 11.8,1,1, -4.204, 10417.803, 382.960, 52831.284 23/11/14,22:22:50,18,07,1, 11.8,1,1, -4.204, 10417.821, 382.983, 52831.303 23/11/14,22:22:50,19,07,1, 11.8,1,1, -4.204, 10417.788, 382.995, 52831.307 23/11/14,22:22:51,00,07,1, 12.0,1,1, -4.208, 10417.787, 382.995, 52831.307 23/11/14,22:22:51,01,07,1, 12.0,1,1, -4.208, 10417.793, 382.997, 52831.300 23/11/14,22:22:51,02,07,1, 12.0,1,1, -4.208, 10417.788, 382.988, 52831.300 23/11/14,22:22:51,03,07,1, 12.0,1,1, -4.208, 10417.800, 382.982, 52831.336 23/11/14,22:22:51,04,07,1, 12.0,1,1, -4.208, 10417.774, 382.996, 52831.337 23/11/14,22:22:51,05,07,1, 12.0,1,1, -4.208, 10417.775, 382.984, 52831.341 23/11/14,22:22:51,06,07,1, 12.0,1,1, -4.208, 10417.770, 383.011, 52831.348 23/11/14,22:22:51,07,07,1, 12.0,1,1, -4.208, 10417.748, 382.989, 52831.320 23/11/14,22:22:51,08,07,1, 12.0,1,1, -4.208, 10417.758, 382.997, 52831.346 23/11/14,22:22:51,09,07,1, 12.0,1,1, -4.208, 10417.753, 383.012, 52831.369 23/11/14,22:22:51,10,07,1, 12.0,1,1, -4.208, 10417.770, 383.010, 52831.314 23/11/14,22:22:51,11,07,1, 12.0,1,1, -4.208, 10417.756, 382.986, 52831.336 23/11/14,22:22:51,12,07,1, 12.0,1,1, -4.208, 10417.734, 383.016, 52831.335 23/11/14,22:22:51,13,07,1, 12.0,1,1, -4.208, 10417.741, 383.022, 52831.346 23/11/14,22:22:51,14,07,1, 12.0,1,1, -4.208, 10417.743, 383.027, 52831.367 23/11/14,22:22:51,15,07,1, 12.0,1,1, -4.208, 10417.701, 383.012, 52831.354 23/11/14,22:22:51,16,07,1, 12.0,1,1, -4.208, 10417.745, 383.004, 52831.328 23/11/14,22:22:51,17,07,1, 12.0,1,1, -4.208, 10417.715, 383.021, 52831.369 23/11/14,22:22:51,18,07,1, 12.0,1,1, -4.208, 10417.714, 383.011, 52831.374 23/11/14,22:22:51,19,07,1, 12.0,1,1, -4.208, 10417.721, 383.027, 52831.368 23/11/14,22:22:52,00,07,1, 11.9,1,1, -4.204, 10417.720, 383.027, 52831.368 23/11/14,22:22:52,01,07,1, 11.9,1,1, -4.204, 10417.710, 383.017, 52831.389 23/11/14,22:22:52,02,07,1, 11.9,1,1, -4.204, 10417.703, 383.045, 52831.414 23/11/14,22:22:52,03,07,1, 11.9,1,1, -4.204, 10417.690, 383.041, 52831.399 23/11/14,22:22:52,04,07,1, 11.9,1,1, -4.204, 10417.692, 383.076, 52831.400 23/11/14,22:22:52,05,07,1, 11.9,1,1, -4.204, 10417.690, 383.045, 52831.432 23/11/14,22:22:52,06,07,1, 11.9,1,1, -4.204, 10417.718, 383.051, 52831.425 23/11/14,22:22:52,07,07,1, 11.9,1,1, -4.204, 10417.680, 383.070, 52831.419 23/11/14,22:22:52,08,07,1, 11.9,1,1, -4.204, 10417.675, 383.024, 52831.419 23/11/14,22:22:52,09,07,1, 11.9,1,1, -4.204, 10417.666, 383.042, 52831.402 23/11/14,22:22:52,10,07,1, 11.9,1,1, -4.204, 10417.691, 383.064, 52831.389 23/11/14,22:22:52,11,07,1, 11.9,1,1, -4.204, 10417.675, 383.054, 52831.414 23/11/14,22:22:52,12,07,1, 11.9,1,1, -4.204, 10417.659, 383.076, 52831.431 23/11/14,22:22:52,13,07,1, 11.9,1,1, -4.204, 10417.679, 383.081, 52831.432 23/11/14,22:22:52,14,07,1, 11.9,1,1, -4.204, 10417.678, 383.077, 52831.479 23/11/14,22:22:52,15,07,1, 11.9,1,1, -4.204, 10417.680, 383.049, 52831.458 23/11/14,22:22:52,16,07,1, 11.9,1,1, -4.204, 10417.653, 383.091, 52831.482 23/11/14,22:22:52,17,07,1, 11.9,1,1, -4.204, 10417.641, 383.082, 52831.470 23/11/14,22:22:52,18,07,1, 11.9,1,1, -4.204, 10417.660, 383.096, 52831.485 23/11/14,22:22:52,19,07,1, 11.9,1,1, -4.204, 10417.655, 383.098, 52831.505 23/11/14,22:22:53,00,07,1, 11.9,1,1, -4.202, 10417.653, 383.098, 52831.505 23/11/14,22:22:53,01,07,1, 11.9,1,1, -4.202, 10417.631, 383.083, 52831.493 23/11/14,22:22:53,02,07,1, 11.9,1,1, -4.202, 10417.625, 383.084, 52831.528 23/11/14,22:22:53,03,07,1, 11.9,1,1, -4.202, 10417.624, 383.102, 52831.510 23/11/14,22:22:53,04,07,1, 11.9,1,1, -4.202, 10417.616, 383.100, 52831.539 23/11/14,22:22:53,05,07,1, 11.9,1,1, -4.202, 10417.630, 383.091, 52831.477 23/11/14,22:22:53,06,07,1, 11.9,1,1, -4.202, 10417.612, 383.112, 52831.541 23/11/14,22:22:53,07,07,1, 11.9,1,1, -4.202, 10417.602, 383.080, 52831.513 23/11/14,22:22:53,08,07,1, 11.9,1,1, -4.202, 10417.606, 383.113, 52831.498 23/11/14,22:22:53,09,07,1, 11.9,1,1, -4.202, 10417.621, 383.115, 52831.493 23/11/14,22:22:53,10,07,1, 11.9,1,1, -4.202, 10417.615, 383.119, 52831.523 23/11/14,22:22:53,11,07,1, 11.9,1,1, -4.202, 10417.613, 383.146, 52831.511 23/11/14,22:22:53,12,07,1, 11.9,1,1, -4.202, 10417.597, 383.107, 52831.538 23/11/14,22:22:53,13,07,1, 11.9,1,1, -4.202, 10417.606, 383.094, 52831.510 23/11/14,22:22:53,14,07,1, 11.9,1,1, -4.202, 10417.619, 383.142, 52831.565 23/11/14,22:22:53,15,07,1, 11.9,1,1, -4.202, 10417.593, 383.125, 52831.563 23/11/14,22:22:53,16,07,1, 11.9,1,1, -4.202, 10417.602, 383.142, 52831.566 23/11/14,22:22:53,17,07,1, 11.9,1,1, -4.202, 10417.576, 383.119, 52831.562 23/11/14,22:22:53,18,07,1, 11.9,1,1, -4.202, 10417.592, 383.131, 52831.532 23/11/14,22:22:53,19,07,1, 11.9,1,1, -4.202, 10417.594, 383.134, 52831.533 23/11/14,22:22:54,00,07,1, 11.9,1,1, -4.202, 10417.587, 383.134, 52831.533 23/11/14,22:22:54,01,07,1, 11.9,1,1, -4.202, 10417.586, 383.143, 52831.556 23/11/14,22:22:54,02,07,1, 11.9,1,1, -4.202, 10417.577, 383.134, 52831.579 23/11/14,22:22:54,03,07,1, 11.9,1,1, -4.202, 10417.545, 383.168, 52831.732 23/11/14,22:22:54,04,07,1, 11.9,1,1, -4.202, 10417.564, 383.154, 52831.621 23/11/14,22:22:54,05,07,1, 11.9,1,1, -4.202, 10417.567, 383.109, 52831.574 23/11/14,22:22:54,06,07,1, 11.9,1,1, -4.202, 10417.530, 383.142, 52831.587 23/11/14,22:22:54,07,07,1, 11.9,1,1, -4.202, 10417.556, 383.165, 52831.612 23/11/14,22:22:54,08,07,1, 11.9,1,1, -4.202, 10417.540, 383.185, 52831.638 23/11/14,22:22:54,09,07,1, 11.9,1,1, -4.202, 10417.558, 383.192, 52831.589 23/11/14,22:22:54,10,07,1, 11.9,1,1, -4.202, 10417.565, 383.162, 52831.656 23/11/14,22:22:54,11,07,1, 11.9,1,1, -4.202, 10417.541, 383.176, 52831.604 23/11/14,22:22:54,12,07,1, 11.9,1,1, -4.202, 10417.530, 383.159, 52831.620 23/11/14,22:22:54,13,07,1, 11.9,1,1, -4.202, 10417.531, 383.195, 52831.624 23/11/14,22:22:54,14,07,1, 11.9,1,1, -4.202, 10417.546, 383.176, 52831.665 23/11/14,22:22:54,15,07,1, 11.9,1,1, -4.202, 10417.524, 383.206, 52831.666 23/11/14,22:22:54,16,07,1, 11.9,1,1, -4.202, 10417.544, 383.185, 52831.641 23/11/14,22:22:54,17,07,1, 11.9,1,1, -4.202, 10417.525, 383.174, 52831.635 23/11/14,22:22:54,18,07,1, 11.9,1,1, -4.202, 10417.522, 383.179, 52831.652 23/11/14,22:22:54,19,07,1, 11.9,1,1, -4.202, 10417.515, 383.204, 52831.667 23/11/14,22:22:55,00,07,1, 11.9,1,1, -4.205, 10417.511, 383.204, 52831.667 23/11/14,22:22:55,01,07,1, 11.9,1,1, -4.205, 10417.509, 383.207, 52831.674 23/11/14,22:22:55,02,07,1, 11.9,1,1, -4.205, 10417.521, 383.221, 52831.671 23/11/14,22:22:55,03,07,1, 11.9,1,1, -4.205, 10417.510, 383.223, 52831.690 23/11/14,22:22:55,04,07,1, 11.9,1,1, -4.205, 10417.490, 383.217, 52831.667 23/11/14,22:22:55,05,07,1, 11.9,1,1, -4.205, 10417.488, 383.235, 52831.717 23/11/14,22:22:55,06,07,1, 11.9,1,1, -4.205, 10417.496, 383.215, 52831.693 23/11/14,22:22:55,07,07,1, 11.9,1,1, -4.205, 10417.491, 383.231, 52831.712 23/11/14,22:22:55,08,07,1, 11.9,1,1, -4.205, 10417.505, 383.232, 52831.692 23/11/14,22:22:55,09,07,1, 11.9,1,1, -4.205, 10417.529, 383.204, 52831.528 23/11/14,22:22:55,10,07,1, 11.9,1,1, -4.205, 10417.501, 383.218, 52831.581 23/11/14,22:22:55,11,07,1, 11.9,1,1, -4.205, 10417.492, 383.213, 52831.727 23/11/14,22:22:55,12,07,1, 11.9,1,1, -4.205, 10417.484, 383.252, 52831.742 23/11/14,22:22:55,13,07,1, 11.9,1,1, -4.205, 10417.484, 383.244, 52831.762 23/11/14,22:22:55,14,07,1, 11.9,1,1, -4.205, 10417.474, 383.262, 52831.770 23/11/14,22:22:55,15,07,1, 11.9,1,1, -4.205, 10417.454, 383.276, 52831.729 23/11/14,22:22:55,16,07,1, 11.9,1,1, -4.205, 10417.460, 383.241, 52831.753 23/11/14,22:22:55,17,07,1, 11.9,1,1, -4.205, 10417.476, 383.286, 52831.766 23/11/14,22:22:55,18,07,1, 11.9,1,1, -4.205, 10417.465, 383.268, 52831.754 23/11/14,22:22:55,19,07,1, 11.9,1,1, -4.205, 10417.453, 383.286, 52831.746 23/11/14,22:22:56,00,07,1, 11.9,1,1, -4.202, 10417.445, 383.286, 52831.746 23/11/14,22:22:56,01,07,1, 11.9,1,1, -4.202, 10417.431, 383.283, 52831.778 23/11/14,22:22:56,02,07,1, 11.9,1,1, -4.202, 10417.452, 383.295, 52831.819 23/11/14,22:22:56,03,07,1, 11.9,1,1, -4.202, 10417.430, 383.292, 52831.785 23/11/14,22:22:56,04,07,1, 11.9,1,1, -4.202, 10417.459, 383.304, 52831.791 23/11/14,22:22:56,05,07,1, 11.9,1,1, -4.202, 10417.444, 383.302, 52831.785 23/11/14,22:22:56,06,07,1, 11.9,1,1, -4.202, 10417.435, 383.283, 52831.775 23/11/14,22:22:56,07,07,1, 11.9,1,1, -4.202, 10417.436, 383.288, 52831.782 23/11/14,22:22:56,08,07,1, 11.9,1,1, -4.202, 10417.436, 383.265, 52831.708 23/11/14,22:22:56,09,07,1, 11.9,1,1, -4.202, 10417.409, 383.296, 52831.846 23/11/14,22:22:56,10,07,1, 11.9,1,1, -4.202, 10417.403, 383.309, 52831.843 23/11/14,22:22:56,11,07,1, 11.9,1,1, -4.202, 10417.424, 383.297, 52831.807 23/11/14,22:22:56,12,07,1, 11.9,1,1, -4.202, 10417.401, 383.302, 52831.822 23/11/14,22:22:56,13,07,1, 11.9,1,1, -4.202, 10417.414, 383.312, 52831.801 23/11/14,22:22:56,14,07,1, 11.9,1,1, -4.202, 10417.420, 383.310, 52831.808 23/11/14,22:22:56,15,07,1, 11.9,1,1, -4.202, 10417.397, 383.358, 52831.821 23/11/14,22:22:56,16,07,1, 11.9,1,1, -4.202, 10417.432, 383.329, 52831.871 23/11/14,22:22:56,17,07,1, 11.9,1,1, -4.202, 10417.410, 383.341, 52831.835 23/11/14,22:22:56,18,07,1, 11.9,1,1, -4.202, 10417.411, 383.337, 52831.837 23/11/14,22:22:56,19,07,1, 11.9,1,1, -4.202, 10417.398, 383.328, 52831.882 23/11/14,22:22:57,00,07,1, 11.9,1,1, -4.204, 10417.395, 383.328, 52831.882 23/11/14,22:22:57,01,07,1, 11.9,1,1, -4.204, 10417.398, 383.314, 52831.871 23/11/14,22:22:57,02,07,1, 11.9,1,1, -4.204, 10417.404, 383.373, 52831.993 23/11/14,22:22:57,03,07,1, 11.9,1,1, -4.204, 10417.409, 383.375, 52832.008 23/11/14,22:22:57,04,07,1, 11.9,1,1, -4.204, 10417.405, 383.369, 52832.021 23/11/14,22:22:57,05,07,1, 11.9,1,1, -4.204, 10417.404, 383.347, 52832.026 23/11/14,22:22:57,06,07,1, 11.9,1,1, -4.204, 10417.390, 383.361, 52832.019 23/11/14,22:22:57,07,07,1, 11.9,1,1, -4.204, 10417.379, 383.346, 52832.028 23/11/14,22:22:57,08,07,1, 11.9,1,1, -4.204, 10417.398, 383.366, 52832.046 23/11/14,22:22:57,09,07,1, 11.9,1,1, -4.204, 10417.370, 383.388, 52832.064 23/11/14,22:22:57,10,07,1, 11.9,1,1, -4.204, 10417.375, 383.364, 52832.077 23/11/14,22:22:57,11,07,1, 11.9,1,1, -4.204, 10417.352, 383.368, 52832.068 23/11/14,22:22:57,12,07,1, 11.9,1,1, -4.204, 10417.362, 383.378, 52832.083 23/11/14,22:22:57,13,07,1, 11.9,1,1, -4.204, 10417.336, 383.377, 52832.054 23/11/14,22:22:57,14,07,1, 11.9,1,1, -4.204, 10417.378, 383.379, 52832.072 23/11/14,22:22:57,15,07,1, 11.9,1,1, -4.204, 10417.336, 383.411, 52832.066 23/11/14,22:22:57,16,07,1, 11.9,1,1, -4.204, 10417.339, 383.394, 52832.074 23/11/14,22:22:57,17,07,1, 11.9,1,1, -4.204, 10417.308, 383.413, 52832.087 23/11/14,22:22:57,18,07,1, 11.9,1,1, -4.204, 10417.330, 383.418, 52832.103 23/11/14,22:22:57,19,07,1, 11.9,1,1, -4.204, 10417.328, 383.422, 52832.087 23/11/14,22:22:58,00,07,1, 11.9,1,1, -4.203, 10417.320, 383.422, 52832.087 23/11/14,22:22:58,01,07,1, 11.9,1,1, -4.203, 10417.312, 383.423, 52832.090 23/11/14,22:22:58,02,07,1, 11.9,1,1, -4.203, 10417.323, 383.423, 52832.089 23/11/14,22:22:58,03,07,1, 11.9,1,1, -4.203, 10417.316, 383.429, 52832.073 23/11/14,22:22:58,04,07,1, 11.9,1,1, -4.203, 10417.296, 383.422, 52832.106 23/11/14,22:22:58,05,07,1, 11.9,1,1, -4.203, 10417.301, 383.454, 52832.092 23/11/14,22:22:58,06,07,1, 11.9,1,1, -4.203, 10417.301, 383.430, 52832.112 23/11/14,22:22:58,07,07,1, 11.9,1,1, -4.203, 10417.275, 383.462, 52832.115 23/11/14,22:22:58,08,07,1, 11.9,1,1, -4.203, 10417.296, 383.449, 52832.106 23/11/14,22:22:58,09,07,1, 11.9,1,1, -4.203, 10417.281, 383.428, 52832.113 23/11/14,22:22:58,10,07,1, 11.9,1,1, -4.203, 10417.296, 383.448, 52832.140 23/11/14,22:22:58,11,07,1, 11.9,1,1, -4.203, 10417.287, 383.476, 52832.141 23/11/14,22:22:58,12,07,1, 11.9,1,1, -4.203, 10417.289, 383.465, 52832.143 23/11/14,22:22:58,13,07,1, 11.9,1,1, -4.203, 10417.290, 383.447, 52832.140 23/11/14,22:22:58,14,07,1, 11.9,1,1, -4.203, 10417.273, 383.451, 52832.143 23/11/14,22:22:58,15,07,1, 11.9,1,1, -4.203, 10417.269, 383.488, 52832.154 23/11/14,22:22:58,16,07,1, 11.9,1,1, -4.203, 10417.273, 383.498, 52832.160 23/11/14,22:22:58,17,07,1, 11.9,1,1, -4.203, 10417.260, 383.482, 52832.173 23/11/14,22:22:58,18,07,1, 11.9,1,1, -4.203, 10417.249, 383.480, 52832.174 23/11/14,22:22:58,19,07,1, 11.9,1,1, -4.203, 10417.267, 383.488, 52832.169 23/11/14,22:22:59,00,07,1, 11.9,1,1, -4.204, 10417.261, 383.488, 52832.169 23/11/14,22:22:59,01,07,1, 11.9,1,1, -4.204, 10417.232, 383.495, 52832.165 23/11/14,22:22:59,02,07,1, 11.9,1,1, -4.204, 10417.233, 383.501, 52832.169 23/11/14,22:22:59,03,07,1, 11.9,1,1, -4.204, 10417.230, 383.479, 52832.184 23/11/14,22:22:59,04,07,1, 11.9,1,1, -4.204, 10417.245, 383.501, 52832.184 23/11/14,22:22:59,05,07,1, 11.9,1,1, -4.204, 10417.240, 383.482, 52832.187 23/11/14,22:22:59,06,07,1, 11.9,1,1, -4.204, 10417.218, 383.519, 52832.196 23/11/14,22:22:59,07,07,1, 11.9,1,1, -4.204, 10417.220, 383.514, 52832.246 23/11/14,22:22:59,08,07,1, 11.9,1,1, -4.204, 10417.215, 383.506, 52832.232 23/11/14,22:22:59,09,07,1, 11.9,1,1, -4.204, 10417.209, 383.500, 52832.195 23/11/14,22:22:59,10,07,1, 11.9,1,1, -4.204, 10417.195, 383.510, 52832.230 23/11/14,22:22:59,11,07,1, 11.9,1,1, -4.204, 10417.203, 383.520, 52832.237 23/11/14,22:22:59,12,07,1, 11.9,1,1, -4.204, 10417.183, 383.537, 52832.240 23/11/14,22:22:59,13,07,1, 11.9,1,1, -4.204, 10417.194, 383.526, 52832.242 23/11/14,22:22:59,14,07,1, 11.9,1,1, -4.204, 10417.189, 383.530, 52832.290 23/11/14,22:22:59,15,07,1, 11.9,1,1, -4.204, 10417.196, 383.533, 52832.246 23/11/14,22:22:59,16,07,1, 11.9,1,1, -4.204, 10417.189, 383.553, 52832.257 23/11/14,22:22:59,17,07,1, 11.9,1,1, -4.204, 10417.190, 383.530, 52832.259 23/11/14,22:22:59,18,07,1, 11.9,1,1, -4.204, 10417.156, 383.557, 52832.285 23/11/14,22:22:59,19,07,1, 11.9,1,1, -4.204, 10417.179, 383.550, 52832.306 23/11/14,22:23:00,00,07,1, 11.9,1,1, -4.202, 10417.178, 383.550, 52832.306 23/11/14,22:23:00,01,07,1, 11.9,1,1, -4.202, 10417.136, 383.541, 52832.268 23/11/14,22:23:00,02,07,1, 11.9,1,1, -4.202, 10417.167, 383.518, 52832.146 23/11/14,22:23:00,03,07,1, 11.9,1,1, -4.202, 10417.149, 383.544, 52832.160 23/11/14,22:23:00,04,07,1, 11.9,1,1, -4.202, 10417.143, 383.541, 52832.148 23/11/14,22:23:00,05,07,1, 11.9,1,1, -4.202, 10417.134, 383.562, 52832.160 23/11/14,22:23:00,06,07,1, 11.9,1,1, -4.202, 10417.111, 383.537, 52832.146 23/11/14,22:23:00,07,07,1, 11.9,1,1, -4.202, 10417.107, 383.545, 52832.110 23/11/14,22:23:00,08,07,1, 11.9,1,1, -4.202, 10417.121, 383.554, 52832.158 23/11/14,22:23:00,09,07,1, 11.9,1,1, -4.202, 10417.133, 383.555, 52832.161 23/11/14,22:23:00,10,07,1, 11.9,1,1, -4.202, 10417.120, 383.576, 52832.157 23/11/14,22:23:00,11,07,1, 11.9,1,1, -4.202, 10417.118, 383.570, 52832.202 23/11/14,22:23:00,12,07,1, 11.9,1,1, -4.202, 10417.120, 383.592, 52832.212 23/11/14,22:23:00,13,07,1, 11.9,1,1, -4.202, 10417.110, 383.615, 52832.207 23/11/14,22:23:00,14,07,1, 11.9,1,1, -4.202, 10417.123, 383.592, 52832.218 23/11/14,22:23:00,15,07,1, 11.9,1,1, -4.202, 10417.110, 383.576, 52832.192 23/11/14,22:23:00,16,07,1, 11.9,1,1, -4.202, 10417.101, 383.601, 52832.194 23/11/14,22:23:00,17,07,1, 11.9,1,1, -4.202, 10417.109, 383.614, 52832.188 23/11/14,22:23:00,18,07,1, 11.9,1,1, -4.202, 10417.093, 383.613, 52832.230 23/11/14,22:23:00,19,07,1, 11.9,1,1, -4.202, 10417.077, 383.614, 52832.188 23/11/14,22:23:01,00,08,1, 11.9,1,1, -4.202, 10417.069, 383.614, 52832.188 23/11/14,22:23:01,01,08,1, 11.9,1,1, -4.202, 10417.084, 383.613, 52832.227 23/11/14,22:23:01,02,08,1, 11.9,1,1, -4.202, 10417.085, 383.618, 52832.257 23/11/14,22:23:01,03,08,1, 11.9,1,1, -4.202, 10417.082, 383.644, 52832.201 23/11/14,22:23:01,04,08,1, 11.9,1,1, -4.202, 10417.060, 383.640, 52832.282 23/11/14,22:23:01,05,08,1, 11.9,1,1, -4.202, 10417.054, 383.637, 52832.255 23/11/14,22:23:01,06,08,1, 11.9,1,1, -4.202, 10417.063, 383.618, 52832.247 23/11/14,22:23:01,07,08,1, 11.9,1,1, -4.202, 10417.073, 383.640, 52832.246 23/11/14,22:23:01,08,08,1, 11.9,1,1, -4.202, 10417.044, 383.632, 52832.263 23/11/14,22:23:01,09,08,1, 11.9,1,1, -4.202, 10417.062, 383.625, 52832.315 23/11/14,22:23:01,10,08,1, 11.9,1,1, -4.202, 10417.060, 383.651, 52832.262 23/11/14,22:23:01,11,08,1, 11.9,1,1, -4.202, 10417.035, 383.670, 52832.272 23/11/14,22:23:01,12,08,1, 11.9,1,1, -4.202, 10417.034, 383.654, 52832.264 23/11/14,22:23:01,13,08,1, 11.9,1,1, -4.202, 10417.024, 383.642, 52832.284 23/11/14,22:23:01,14,08,1, 11.9,1,1, -4.202, 10417.043, 383.670, 52832.297 23/11/14,22:23:01,15,08,1, 11.9,1,1, -4.202, 10417.035, 383.645, 52832.316 23/11/14,22:23:01,16,08,1, 11.9,1,1, -4.202, 10417.028, 383.665, 52832.331 23/11/14,22:23:01,17,08,1, 11.9,1,1, -4.202, 10417.028, 383.646, 52832.327 23/11/14,22:23:01,18,08,1, 11.9,1,1, -4.202, 10417.011, 383.666, 52832.351 23/11/14,22:23:01,19,08,1, 11.9,1,1, -4.202, 10417.023, 383.645, 52832.363 23/11/14,22:23:02,00,07,1, 11.9,1,1, -4.201, 10417.019, 383.645, 52832.363 23/11/14,22:23:02,01,07,1, 11.9,1,1, -4.201, 10416.998, 383.669, 52832.345 23/11/14,22:23:02,02,07,1, 11.9,1,1, -4.201, 10416.979, 383.639, 52832.303 23/11/14,22:23:02,03,07,1, 11.9,1,1, -4.201, 10416.987, 383.657, 52832.348 23/11/14,22:23:02,04,07,1, 11.9,1,1, -4.201, 10417.022, 383.664, 52832.351 23/11/14,22:23:02,05,07,1, 11.9,1,1, -4.201, 10416.972, 383.663, 52832.343 23/11/14,22:23:02,06,07,1, 11.9,1,1, -4.201, 10416.969, 383.671, 52832.368 23/11/14,22:23:02,07,07,1, 11.9,1,1, -4.201, 10416.980, 383.675, 52832.378 23/11/14,22:23:02,08,07,1, 11.9,1,1, -4.201, 10416.959, 383.680, 52832.395 23/11/14,22:23:02,09,07,1, 11.9,1,1, -4.201, 10416.963, 383.677, 52832.435 23/11/14,22:23:02,10,07,1, 11.9,1,1, -4.201, 10416.953, 383.675, 52832.380 23/11/14,22:23:02,11,07,1, 11.9,1,1, -4.201, 10416.968, 383.696, 52832.408 23/11/14,22:23:02,12,07,1, 11.9,1,1, -4.201, 10416.975, 383.678, 52832.398 23/11/14,22:23:02,13,07,1, 11.9,1,1, -4.201, 10416.972, 383.713, 52832.401 23/11/14,22:23:02,14,07,1, 11.9,1,1, -4.201, 10416.960, 383.700, 52832.407 23/11/14,22:23:02,15,07,1, 11.9,1,1, -4.201, 10416.954, 383.708, 52832.363 23/11/14,22:23:02,16,07,1, 11.9,1,1, -4.201, 10416.945, 383.714, 52832.404 23/11/14,22:23:02,17,07,1, 11.9,1,1, -4.201, 10416.933, 383.709, 52832.418 23/11/14,22:23:02,18,07,1, 11.9,1,1, -4.201, 10416.932, 383.729, 52832.412 23/11/14,22:23:02,19,07,1, 11.9,1,1, -4.201, 10416.941, 383.744, 52832.431 23/11/14,22:23:03,00,08,1, 11.8,1,1, -4.205, 10416.936, 383.744, 52832.431 23/11/14,22:23:03,01,08,1, 11.8,1,1, -4.205, 10416.925, 383.721, 52832.461 23/11/14,22:23:03,02,08,1, 11.8,1,1, -4.205, 10416.920, 383.733, 52832.442 23/11/14,22:23:03,03,08,1, 11.8,1,1, -4.205, 10416.902, 383.742, 52832.481 23/11/14,22:23:03,04,08,1, 11.8,1,1, -4.205, 10416.898, 383.755, 52832.436 23/11/14,22:23:03,05,08,1, 11.8,1,1, -4.205, 10416.888, 383.754, 52832.449 23/11/14,22:23:03,06,08,1, 11.8,1,1, -4.205, 10416.899, 383.755, 52832.461 23/11/14,22:23:03,07,08,1, 11.8,1,1, -4.205, 10416.887, 383.773, 52832.467 23/11/14,22:23:03,08,08,1, 11.8,1,1, -4.205, 10416.896, 383.763, 52832.452 23/11/14,22:23:03,09,08,1, 11.8,1,1, -4.205, 10416.885, 383.760, 52832.466 23/11/14,22:23:03,10,08,1, 11.8,1,1, -4.205, 10416.891, 383.760, 52832.466 23/11/14,22:23:03,11,08,1, 11.8,1,1, -4.205, 10416.879, 383.785, 52832.489 23/11/14,22:23:03,12,08,1, 11.8,1,1, -4.205, 10416.878, 383.806, 52832.506 23/11/14,22:23:03,13,08,1, 11.8,1,1, -4.205, 10416.891, 383.770, 52832.488 23/11/14,22:23:03,14,08,1, 11.8,1,1, -4.205, 10416.875, 383.776, 52832.500 23/11/14,22:23:03,15,08,1, 11.8,1,1, -4.205, 10416.870, 383.782, 52832.529 23/11/14,22:23:03,16,08,1, 11.8,1,1, -4.205, 10416.872, 383.826, 52832.513 23/11/14,22:23:03,17,08,1, 11.8,1,1, -4.205, 10416.880, 383.812, 52832.546 23/11/14,22:23:03,18,08,1, 11.8,1,1, -4.205, 10416.861, 383.830, 52832.560 23/11/14,22:23:03,19,08,1, 11.8,1,1, -4.205, 10416.861, 383.815, 52832.557 23/11/14,22:23:04,00,07,1, 11.8,1,1, -4.204, 10416.861, 383.815, 52832.557 23/11/14,22:23:04,01,07,1, 11.8,1,1, -4.204, 10416.846, 383.821, 52832.530 23/11/14,22:23:04,02,07,1, 11.8,1,1, -4.204, 10416.844, 383.822, 52832.547 23/11/14,22:23:04,03,07,1, 11.8,1,1, -4.204, 10416.839, 383.806, 52832.533 23/11/14,22:23:04,04,07,1, 11.8,1,1, -4.204, 10416.838, 383.823, 52832.545 23/11/14,22:23:04,05,07,1, 11.8,1,1, -4.204, 10416.848, 383.839, 52832.557 23/11/14,22:23:04,06,07,1, 11.8,1,1, -4.204, 10416.832, 383.847, 52832.523 23/11/14,22:23:04,07,07,1, 11.8,1,1, -4.204, 10416.843, 383.857, 52832.576 23/11/14,22:23:04,08,07,1, 11.8,1,1, -4.204, 10416.824, 383.840, 52832.584 23/11/14,22:23:04,09,07,1, 11.8,1,1, -4.204, 10416.816, 383.856, 52832.576 23/11/14,22:23:04,10,07,1, 11.8,1,1, -4.204, 10416.826, 383.867, 52832.632 23/11/14,22:23:04,11,07,1, 11.8,1,1, -4.204, 10416.812, 383.873, 52832.604 23/11/14,22:23:04,12,07,1, 11.8,1,1, -4.204, 10416.820, 383.864, 52832.579 23/11/14,22:23:04,13,07,1, 11.8,1,1, -4.204, 10416.809, 383.860, 52832.590 23/11/14,22:23:04,14,07,1, 11.8,1,1, -4.204, 10416.817, 383.890, 52832.639 23/11/14,22:23:04,15,07,1, 11.8,1,1, -4.204, 10416.835, 383.852, 52832.624 23/11/14,22:23:04,16,07,1, 11.8,1,1, -4.204, 10416.801, 383.873, 52832.619 23/11/14,22:23:04,17,07,1, 11.8,1,1, -4.204, 10416.808, 383.895, 52832.657 23/11/14,22:23:04,18,07,1, 11.8,1,1, -4.204, 10416.783, 383.883, 52832.657 23/11/14,22:23:04,19,07,1, 11.8,1,1, -4.204, 10416.793, 383.895, 52832.662 23/11/14,22:23:05,00,08,1, 11.9,1,1, -4.205, 10416.785, 383.895, 52832.662 23/11/14,22:23:05,01,08,1, 11.9,1,1, -4.205, 10416.776, 383.892, 52832.686 23/11/14,22:23:05,02,08,1, 11.9,1,1, -4.205, 10416.793, 383.922, 52832.715 23/11/14,22:23:05,03,08,1, 11.9,1,1, -4.205, 10416.783, 383.919, 52832.685 23/11/14,22:23:05,04,08,1, 11.9,1,1, -4.205, 10416.774, 383.913, 52832.691 23/11/14,22:23:05,05,08,1, 11.9,1,1, -4.205, 10416.762, 383.908, 52832.700 23/11/14,22:23:05,06,08,1, 11.9,1,1, -4.205, 10416.761, 383.889, 52832.672 23/11/14,22:23:05,07,08,1, 11.9,1,1, -4.205, 10416.739, 383.919, 52832.714 23/11/14,22:23:05,08,08,1, 11.9,1,1, -4.205, 10416.751, 383.922, 52832.687 23/11/14,22:23:05,09,08,1, 11.9,1,1, -4.205, 10416.781, 383.905, 52832.695 23/11/14,22:23:05,10,08,1, 11.9,1,1, -4.205, 10416.754, 383.921, 52832.432 23/11/14,22:23:05,11,08,1, 11.9,1,1, -4.205, 10416.728, 383.957, 52832.770 23/11/14,22:23:05,12,08,1, 11.9,1,1, -4.205, 10416.743, 383.948, 52832.809 23/11/14,22:23:05,13,08,1, 11.9,1,1, -4.205, 10416.742, 383.922, 52832.782 23/11/14,22:23:05,14,08,1, 11.9,1,1, -4.205, 10416.723, 383.962, 52832.787 23/11/14,22:23:05,15,08,1, 11.9,1,1, -4.205, 10416.733, 383.955, 52832.744 23/11/14,22:23:05,16,08,1, 11.9,1,1, -4.205, 10416.728, 383.940, 52832.752 23/11/14,22:23:05,17,08,1, 11.9,1,1, -4.205, 10416.744, 383.960, 52832.760 23/11/14,22:23:05,18,08,1, 11.9,1,1, -4.205, 10416.750, 383.941, 52832.755 23/11/14,22:23:05,19,08,1, 11.9,1,1, -4.205, 10416.733, 383.941, 52832.756 23/11/14,22:23:06,00,08,1, 11.9,1,1, -4.205, 10416.727, 383.941, 52832.756 23/11/14,22:23:06,01,08,1, 11.9,1,1, -4.205, 10416.707, 383.965, 52832.775 23/11/14,22:23:06,02,08,1, 11.9,1,1, -4.205, 10416.695, 383.982, 52832.762 23/11/14,22:23:06,03,08,1, 11.9,1,1, -4.205, 10416.694, 383.961, 52832.799 23/11/14,22:23:06,04,08,1, 11.9,1,1, -4.205, 10416.691, 383.950, 52832.803 23/11/14,22:23:06,05,08,1, 11.9,1,1, -4.205, 10416.700, 383.977, 52832.769 23/11/14,22:23:06,06,08,1, 11.9,1,1, -4.205, 10416.705, 383.958, 52832.818 23/11/14,22:23:06,07,08,1, 11.9,1,1, -4.205, 10416.701, 383.985, 52832.807 23/11/14,22:23:06,08,08,1, 11.9,1,1, -4.205, 10416.698, 384.007, 52832.856 23/11/14,22:23:06,09,08,1, 11.9,1,1, -4.205, 10416.681, 383.975, 52832.856 23/11/14,22:23:06,10,08,1, 11.9,1,1, -4.205, 10416.673, 383.984, 52832.823 23/11/14,22:23:06,11,08,1, 11.9,1,1, -4.205, 10416.660, 384.005, 52832.860 23/11/14,22:23:06,12,08,1, 11.9,1,1, -4.205, 10416.672, 384.010, 52832.849 23/11/14,22:23:06,13,08,1, 11.9,1,1, -4.205, 10416.670, 383.996, 52832.866 23/11/14,22:23:06,14,08,1, 11.9,1,1, -4.205, 10416.663, 384.012, 52832.877 23/11/14,22:23:06,15,08,1, 11.9,1,1, -4.205, 10416.649, 384.014, 52832.847 23/11/14,22:23:06,16,08,1, 11.9,1,1, -4.205, 10416.645, 384.009, 52832.843 23/11/14,22:23:06,17,08,1, 11.9,1,1, -4.205, 10416.645, 384.010, 52832.881 23/11/14,22:23:06,18,08,1, 11.9,1,1, -4.205, 10416.631, 384.023, 52832.899 23/11/14,22:23:06,19,08,1, 11.9,1,1, -4.205, 10416.640, 384.034, 52832.904 23/11/14,22:23:07,00,07,1, 11.9,1,1, -4.201, 10416.635, 384.034, 52832.904 23/11/14,22:23:07,01,07,1, 11.9,1,1, -4.201, 10416.642, 384.053, 52832.931 23/11/14,22:23:07,02,07,1, 11.9,1,1, -4.201, 10416.645, 384.050, 52832.913 23/11/14,22:23:07,03,07,1, 11.9,1,1, -4.201, 10416.618, 384.037, 52832.932 23/11/14,22:23:07,04,07,1, 11.9,1,1, -4.201, 10416.621, 384.060, 52832.962 23/11/14,22:23:07,05,07,1, 11.9,1,1, -4.201, 10416.638, 384.066, 52832.958 23/11/14,22:23:07,06,07,1, 11.9,1,1, -4.201, 10416.620, 384.052, 52832.955 23/11/14,22:23:07,07,07,1, 11.9,1,1, -4.201, 10416.593, 384.050, 52832.925 23/11/14,22:23:07,08,07,1, 11.9,1,1, -4.201, 10416.618, 384.053, 52832.958 23/11/14,22:23:07,09,07,1, 11.9,1,1, -4.201, 10416.608, 384.052, 52832.954 23/11/14,22:23:07,10,07,1, 11.9,1,1, -4.201, 10416.615, 384.049, 52832.945 23/11/14,22:23:07,11,07,1, 11.9,1,1, -4.201, 10416.601, 384.057, 52833.094 23/11/14,22:23:07,12,07,1, 11.9,1,1, -4.201, 10416.632, 384.076, 52832.949 23/11/14,22:23:07,13,07,1, 11.9,1,1, -4.201, 10416.618, 384.067, 52832.969 23/11/14,22:23:07,14,07,1, 11.9,1,1, -4.201, 10416.600, 384.096, 52832.943 23/11/14,22:23:07,15,07,1, 11.9,1,1, -4.201, 10416.582, 384.071, 52832.950 23/11/14,22:23:07,16,07,1, 11.9,1,1, -4.201, 10416.575, 384.068, 52832.997 23/11/14,22:23:07,17,07,1, 11.9,1,1, -4.201, 10416.598, 384.082, 52832.996 23/11/14,22:23:07,18,07,1, 11.9,1,1, -4.201, 10416.584, 384.074, 52832.981 23/11/14,22:23:07,19,07,1, 11.9,1,1, -4.201, 10416.558, 384.070, 52833.011 23/11/14,22:23:08,00,08,1, 11.8,1,1, -4.202, 10416.552, 384.070, 52833.011 23/11/14,22:23:08,01,08,1, 11.8,1,1, -4.202, 10416.562, 384.086, 52833.058 23/11/14,22:23:08,02,08,1, 11.8,1,1, -4.202, 10416.563, 384.115, 52833.042 23/11/14,22:23:08,03,08,1, 11.8,1,1, -4.202, 10416.553, 384.094, 52833.025 23/11/14,22:23:08,04,08,1, 11.8,1,1, -4.202, 10416.551, 384.127, 52833.001 23/11/14,22:23:08,05,08,1, 11.8,1,1, -4.202, 10416.559, 384.109, 52833.041 23/11/14,22:23:08,06,08,1, 11.8,1,1, -4.202, 10416.530, 384.096, 52832.998 23/11/14,22:23:08,07,08,1, 11.8,1,1, -4.202, 10416.542, 384.090, 52833.063 23/11/14,22:23:08,08,08,1, 11.8,1,1, -4.202, 10416.568, 384.136, 52833.056 23/11/14,22:23:08,09,08,1, 11.8,1,1, -4.202, 10416.528, 384.095, 52833.081 23/11/14,22:23:08,10,08,1, 11.8,1,1, -4.202, 10416.526, 384.112, 52833.099 23/11/14,22:23:08,11,08,1, 11.8,1,1, -4.202, 10416.522, 384.108, 52833.061 23/11/14,22:23:08,12,08,1, 11.8,1,1, -4.202, 10416.523, 384.133, 52833.087 23/11/14,22:23:08,13,08,1, 11.8,1,1, -4.202, 10416.508, 384.130, 52833.081 23/11/14,22:23:08,14,08,1, 11.8,1,1, -4.202, 10416.520, 384.144, 52833.149 23/11/14,22:23:08,15,08,1, 11.8,1,1, -4.202, 10416.508, 384.162, 52833.188 23/11/14,22:23:08,16,08,1, 11.8,1,1, -4.202, 10416.518, 384.170, 52833.141 23/11/14,22:23:08,17,08,1, 11.8,1,1, -4.202, 10416.516, 384.162, 52833.162 23/11/14,22:23:08,18,08,1, 11.8,1,1, -4.202, 10416.484, 384.177, 52833.240 23/11/14,22:23:08,19,08,1, 11.8,1,1, -4.202, 10416.502, 384.154, 52833.065 23/11/14,22:23:09,00,07,1, 11.9,1,1, -4.201, 10416.493, 384.154, 52833.065 23/11/14,22:23:09,01,07,1, 11.9,1,1, -4.201, 10416.481, 384.155, 52833.124 23/11/14,22:23:09,02,07,1, 11.9,1,1, -4.201, 10416.494, 384.162, 52833.131 23/11/14,22:23:09,03,07,1, 11.9,1,1, -4.201, 10416.489, 384.173, 52833.135 23/11/14,22:23:09,04,07,1, 11.9,1,1, -4.201, 10416.492, 384.190, 52833.142 23/11/14,22:23:09,05,07,1, 11.9,1,1, -4.201, 10416.486, 384.152, 52833.153 23/11/14,22:23:09,06,07,1, 11.9,1,1, -4.201, 10416.493, 384.176, 52833.150 23/11/14,22:23:09,07,07,1, 11.9,1,1, -4.201, 10416.500, 384.167, 52833.167 23/11/14,22:23:09,08,07,1, 11.9,1,1, -4.201, 10416.503, 384.199, 52833.157 23/11/14,22:23:09,09,07,1, 11.9,1,1, -4.201, 10416.471, 384.180, 52833.175 23/11/14,22:23:09,10,07,1, 11.9,1,1, -4.201, 10416.465, 384.182, 52833.170 23/11/14,22:23:09,11,07,1, 11.9,1,1, -4.201, 10416.482, 384.176, 52833.028 23/11/14,22:23:09,12,07,1, 11.9,1,1, -4.201, 10416.473, 384.184, 52833.160 23/11/14,22:23:09,13,07,1, 11.9,1,1, -4.201, 10416.448, 384.198, 52833.166 23/11/14,22:23:09,14,07,1, 11.9,1,1, -4.201, 10416.475, 384.243, 52833.239 23/11/14,22:23:09,15,07,1, 11.9,1,1, -4.201, 10416.444, 384.222, 52833.227 23/11/14,22:23:09,16,07,1, 11.9,1,1, -4.201, 10416.456, 384.214, 52833.250 23/11/14,22:23:09,17,07,1, 11.9,1,1, -4.201, 10416.460, 384.197, 52833.215 23/11/14,22:23:09,18,07,1, 11.9,1,1, -4.201, 10416.438, 384.197, 52833.226 23/11/14,22:23:09,19,07,1, 11.9,1,1, -4.201, 10416.441, 384.207, 52833.185 23/11/14,22:23:10,00,08,1, 11.9,1,1, -4.203, 10416.435, 384.207, 52833.185 23/11/14,22:23:10,01,08,1, 11.9,1,1, -4.203, 10416.432, 384.224, 52833.227 23/11/14,22:23:10,02,08,1, 11.9,1,1, -4.203, 10416.423, 384.246, 52833.250 23/11/14,22:23:10,03,08,1, 11.9,1,1, -4.203, 10416.440, 384.242, 52833.230 23/11/14,22:23:10,04,08,1, 11.9,1,1, -4.203, 10416.424, 384.233, 52833.245 23/11/14,22:23:10,05,08,1, 11.9,1,1, -4.203, 10416.422, 384.223, 52833.265 23/11/14,22:23:10,06,08,1, 11.9,1,1, -4.203, 10416.409, 384.234, 52833.267 23/11/14,22:23:10,07,08,1, 11.9,1,1, -4.203, 10416.433, 384.252, 52833.070 23/11/14,22:23:10,08,08,1, 11.9,1,1, -4.203, 10416.385, 384.247, 52833.314 23/11/14,22:23:10,09,08,1, 11.9,1,1, -4.203, 10416.388, 384.263, 52833.316 23/11/14,22:23:10,10,08,1, 11.9,1,1, -4.203, 10416.431, 384.279, 52833.330 23/11/14,22:23:10,11,08,1, 11.9,1,1, -4.203, 10416.399, 384.260, 52833.338 23/11/14,22:23:10,12,08,1, 11.9,1,1, -4.203, 10416.391, 384.254, 52833.337 23/11/14,22:23:10,13,08,1, 11.9,1,1, -4.203, 10416.409, 384.252, 52833.312 23/11/14,22:23:10,14,08,1, 11.9,1,1, -4.203, 10416.395, 384.255, 52833.335 23/11/14,22:23:10,15,08,1, 11.9,1,1, -4.203, 10416.386, 384.251, 52833.310 23/11/14,22:23:10,16,08,1, 11.9,1,1, -4.203, 10416.394, 384.260, 52833.358 23/11/14,22:23:10,17,08,1, 11.9,1,1, -4.203, 10416.368, 384.276, 52833.340 23/11/14,22:23:10,18,08,1, 11.9,1,1, -4.203, 10416.381, 384.288, 52833.350 23/11/14,22:23:10,19,08,1, 11.9,1,1, -4.203, 10416.382, 384.300, 52833.345 23/11/14,22:23:11,00,08,1, 11.7,1,1, -4.204, 10416.377, 384.300, 52833.345 23/11/14,22:23:11,01,08,1, 11.7,1,1, -4.204, 10416.367, 384.288, 52833.338 23/11/14,22:23:11,02,08,1, 11.7,1,1, -4.204, 10416.365, 384.269, 52833.337 23/11/14,22:23:11,03,08,1, 11.7,1,1, -4.204, 10416.376, 384.284, 52833.305 23/11/14,22:23:11,04,08,1, 11.7,1,1, -4.204, 10416.346, 384.319, 52833.327 23/11/14,22:23:11,05,08,1, 11.7,1,1, -4.204, 10416.360, 384.305, 52833.342 23/11/14,22:23:11,06,08,1, 11.7,1,1, -4.204, 10416.345, 384.279, 52833.383 23/11/14,22:23:11,07,08,1, 11.7,1,1, -4.204, 10416.348, 384.298, 52833.388 23/11/14,22:23:11,08,08,1, 11.7,1,1, -4.204, 10416.328, 384.280, 52833.367 23/11/14,22:23:11,09,08,1, 11.7,1,1, -4.204, 10416.337, 384.312, 52833.362 23/11/14,22:23:11,10,08,1, 11.7,1,1, -4.204, 10416.329, 384.311, 52833.369 23/11/14,22:23:11,11,08,1, 11.7,1,1, -4.204, 10416.323, 384.312, 52833.375 23/11/14,22:23:11,12,08,1, 11.7,1,1, -4.204, 10416.317, 384.344, 52833.392 23/11/14,22:23:11,13,08,1, 11.7,1,1, -4.204, 10416.307, 384.323, 52833.409 23/11/14,22:23:11,14,08,1, 11.7,1,1, -4.204, 10416.310, 384.338, 52833.424 23/11/14,22:23:11,15,08,1, 11.7,1,1, -4.204, 10416.316, 384.317, 52833.418 23/11/14,22:23:11,16,08,1, 11.7,1,1, -4.204, 10416.295, 384.346, 52833.415 23/11/14,22:23:11,17,08,1, 11.7,1,1, -4.204, 10416.311, 384.368, 52833.407 23/11/14,22:23:11,18,08,1, 11.7,1,1, -4.204, 10416.294, 384.339, 52833.452 23/11/14,22:23:11,19,08,1, 11.7,1,1, -4.204, 10416.296, 384.328, 52833.430 23/11/14,22:23:12,00,08,1, 11.9,1,1, -4.203, 10416.293, 384.328, 52833.430 23/11/14,22:23:12,01,08,1, 11.9,1,1, -4.203, 10416.285, 384.338, 52833.437 23/11/14,22:23:12,02,08,1, 11.9,1,1, -4.203, 10416.291, 384.352, 52833.422 23/11/14,22:23:12,03,08,1, 11.9,1,1, -4.203, 10416.277, 384.403, 52833.454 23/11/14,22:23:12,04,08,1, 11.9,1,1, -4.203, 10416.260, 384.361, 52833.458 23/11/14,22:23:12,05,08,1, 11.9,1,1, -4.203, 10416.307, 384.377, 52833.361 23/11/14,22:23:12,06,08,1, 11.9,1,1, -4.203, 10416.260, 384.375, 52833.538 23/11/14,22:23:12,07,08,1, 11.9,1,1, -4.203, 10416.262, 384.374, 52833.535 23/11/14,22:23:12,08,08,1, 11.9,1,1, -4.203, 10416.270, 384.379, 52833.522 23/11/14,22:23:12,09,08,1, 11.9,1,1, -4.203, 10416.254, 384.402, 52833.501 23/11/14,22:23:12,10,08,1, 11.9,1,1, -4.203, 10416.291, 384.384, 52833.512 23/11/14,22:23:12,11,08,1, 11.9,1,1, -4.203, 10416.243, 384.386, 52833.501 23/11/14,22:23:12,12,08,1, 11.9,1,1, -4.203, 10416.246, 384.385, 52833.509 23/11/14,22:23:12,13,08,1, 11.9,1,1, -4.203, 10416.249, 384.375, 52833.507 23/11/14,22:23:12,14,08,1, 11.9,1,1, -4.203, 10416.263, 384.394, 52833.517 23/11/14,22:23:12,15,08,1, 11.9,1,1, -4.203, 10416.225, 384.411, 52833.572 23/11/14,22:23:12,16,08,1, 11.9,1,1, -4.203, 10416.254, 384.396, 52833.487 23/11/14,22:23:12,17,08,1, 11.9,1,1, -4.203, 10416.225, 384.394, 52833.534 23/11/14,22:23:12,18,08,1, 11.9,1,1, -4.203, 10416.214, 384.396, 52833.381 23/11/14,22:23:12,19,08,1, 11.9,1,1, -4.203, 10416.193, 384.401, 52833.568 23/11/14,22:23:13,00,07,1, 11.9,1,1, -4.204, 10416.193, 384.401, 52833.568 23/11/14,22:23:13,01,07,1, 11.9,1,1, -4.204, 10416.209, 384.428, 52833.602 23/11/14,22:23:13,02,07,1, 11.9,1,1, -4.204, 10416.221, 384.398, 52833.595 23/11/14,22:23:13,03,07,1, 11.9,1,1, -4.204, 10416.181, 384.388, 52833.567 23/11/14,22:23:13,04,07,1, 11.9,1,1, -4.204, 10416.212, 384.375, 52833.569 23/11/14,22:23:13,05,07,1, 11.9,1,1, -4.204, 10416.202, 384.394, 52833.598 23/11/14,22:23:13,06,07,1, 11.9,1,1, -4.204, 10416.199, 384.400, 52833.611 23/11/14,22:23:13,07,07,1, 11.9,1,1, -4.204, 10416.175, 384.407, 52833.642 23/11/14,22:23:13,08,07,1, 11.9,1,1, -4.204, 10416.202, 384.437, 52833.614 23/11/14,22:23:13,09,07,1, 11.9,1,1, -4.204, 10416.199, 384.435, 52833.617 23/11/14,22:23:13,10,07,1, 11.9,1,1, -4.204, 10416.177, 384.413, 52833.627 23/11/14,22:23:13,11,07,1, 11.9,1,1, -4.204, 10416.185, 384.430, 52833.668 23/11/14,22:23:13,12,07,1, 11.9,1,1, -4.204, 10416.175, 384.431, 52833.657 23/11/14,22:23:13,13,07,1, 11.9,1,1, -4.204, 10416.156, 384.449, 52833.618 23/11/14,22:23:13,14,07,1, 11.9,1,1, -4.204, 10416.162, 384.435, 52833.621 23/11/14,22:23:13,15,07,1, 11.9,1,1, -4.204, 10416.153, 384.428, 52833.688 23/11/14,22:23:13,16,07,1, 11.9,1,1, -4.204, 10416.158, 384.430, 52833.668 23/11/14,22:23:13,17,07,1, 11.9,1,1, -4.204, 10416.171, 384.449, 52833.627 23/11/14,22:23:13,18,07,1, 11.9,1,1, -4.204, 10416.177, 384.438, 52833.672 23/11/14,22:23:13,19,07,1, 11.9,1,1, -4.204, 10416.168, 384.456, 52833.697 23/11/14,22:23:14,00,07,1, 11.9,1,1, -4.201, 10416.168, 384.456, 52833.697 23/11/14,22:23:14,01,07,1, 11.9,1,1, -4.201, 10416.153, 384.444, 52833.679 23/11/14,22:23:14,02,07,1, 11.9,1,1, -4.201, 10416.143, 384.451, 52833.666 23/11/14,22:23:14,03,07,1, 11.9,1,1, -4.201, 10416.164, 384.462, 52833.667 23/11/14,22:23:14,04,07,1, 11.9,1,1, -4.201, 10416.131, 384.461, 52833.659 23/11/14,22:23:14,05,07,1, 11.9,1,1, -4.201, 10416.109, 384.463, 52833.635 23/11/14,22:23:14,06,07,1, 11.9,1,1, -4.201, 10416.126, 384.481, 52833.704 23/11/14,22:23:14,07,07,1, 11.9,1,1, -4.201, 10416.111, 384.458, 52833.716 23/11/14,22:23:14,08,07,1, 11.9,1,1, -4.201, 10416.148, 384.457, 52833.726 23/11/14,22:23:14,09,07,1, 11.9,1,1, -4.201, 10416.094, 384.465, 52833.668 23/11/14,22:23:14,10,07,1, 11.9,1,1, -4.201, 10416.110, 384.471, 52833.718 23/11/14,22:23:14,11,07,1, 11.9,1,1, -4.201, 10416.072, 384.512, 52833.762 23/11/14,22:23:14,12,07,1, 11.9,1,1, -4.201, 10416.091, 384.496, 52833.738 23/11/14,22:23:14,13,07,1, 11.9,1,1, -4.201, 10416.099, 384.503, 52833.734 23/11/14,22:23:14,14,07,1, 11.9,1,1, -4.201, 10416.127, 384.481, 52833.727 23/11/14,22:23:14,15,07,1, 11.9,1,1, -4.201, 10416.081, 384.489, 52833.712 23/11/14,22:23:14,16,07,1, 11.9,1,1, -4.201, 10416.084, 384.494, 52833.728 23/11/14,22:23:14,17,07,1, 11.9,1,1, -4.201, 10416.097, 384.506, 52833.743 23/11/14,22:23:14,18,07,1, 11.9,1,1, -4.201, 10416.077, 384.499, 52833.764 23/11/14,22:23:14,19,07,1, 11.9,1,1, -4.201, 10416.061, 384.484, 52833.737 23/11/14,22:23:15,00,07,1, 11.9,1,1, -4.205, 10416.059, 384.484, 52833.737 23/11/14,22:23:15,01,07,1, 11.9,1,1, -4.205, 10416.083, 384.497, 52833.787 23/11/14,22:23:15,02,07,1, 11.9,1,1, -4.205, 10416.064, 384.496, 52833.535 23/11/14,22:23:15,03,07,1, 11.9,1,1, -4.205, 10416.033, 384.529, 52833.879 23/11/14,22:23:15,04,07,1, 11.9,1,1, -4.205, 10416.051, 384.508, 52834.003 23/11/14,22:23:15,05,07,1, 11.9,1,1, -4.205, 10416.032, 384.523, 52833.814 23/11/14,22:23:15,06,07,1, 11.9,1,1, -4.205, 10416.023, 384.510, 52833.839 23/11/14,22:23:15,07,07,1, 11.9,1,1, -4.205, 10416.056, 384.523, 52833.807 23/11/14,22:23:15,08,07,1, 11.9,1,1, -4.205, 10416.039, 384.522, 52833.820 23/11/14,22:23:15,09,07,1, 11.9,1,1, -4.205, 10416.024, 384.525, 52833.793 23/11/14,22:23:15,10,07,1, 11.9,1,1, -4.205, 10416.056, 384.528, 52833.853 23/11/14,22:23:15,11,07,1, 11.9,1,1, -4.205, 10416.051, 384.536, 52833.849 23/11/14,22:23:15,12,07,1, 11.9,1,1, -4.205, 10416.069, 384.522, 52833.828 23/11/14,22:23:15,13,07,1, 11.9,1,1, -4.205, 10416.044, 384.516, 52833.835 23/11/14,22:23:15,14,07,1, 11.9,1,1, -4.205, 10416.035, 384.540, 52833.860 23/11/14,22:23:15,15,07,1, 11.9,1,1, -4.205, 10416.041, 384.537, 52833.835 23/11/14,22:23:15,16,07,1, 11.9,1,1, -4.205, 10415.994, 384.530, 52833.882 23/11/14,22:23:15,17,07,1, 11.9,1,1, -4.205, 10416.035, 384.541, 52833.882 23/11/14,22:23:15,18,07,1, 11.9,1,1, -4.205, 10415.999, 384.542, 52833.887 23/11/14,22:23:15,19,07,1, 11.9,1,1, -4.205, 10416.022, 384.542, 52833.897 23/11/14,22:23:16,00,07,1, 11.9,1,1, -4.203, 10416.018, 384.542, 52833.897 23/11/14,22:23:16,01,07,1, 11.9,1,1, -4.203, 10416.006, 384.553, 52833.876 23/11/14,22:23:16,02,07,1, 11.9,1,1, -4.203, 10416.013, 384.555, 52833.903 23/11/14,22:23:16,03,07,1, 11.9,1,1, -4.203, 10415.989, 384.560, 52833.886 23/11/14,22:23:16,04,07,1, 11.9,1,1, -4.203, 10415.996, 384.566, 52833.917 23/11/14,22:23:16,05,07,1, 11.9,1,1, -4.203, 10416.000, 384.546, 52833.952 23/11/14,22:23:16,06,07,1, 11.9,1,1, -4.203, 10415.985, 384.562, 52833.942 23/11/14,22:23:16,07,07,1, 11.9,1,1, -4.203, 10415.972, 384.583, 52833.917 23/11/14,22:23:16,08,07,1, 11.9,1,1, -4.203, 10415.986, 384.557, 52833.919 23/11/14,22:23:16,09,07,1, 11.9,1,1, -4.203, 10415.985, 384.568, 52833.914 23/11/14,22:23:16,10,07,1, 11.9,1,1, -4.203, 10415.998, 384.576, 52833.816 23/11/14,22:23:16,11,07,1, 11.9,1,1, -4.203, 10415.951, 384.566, 52833.923 23/11/14,22:23:16,12,07,1, 11.9,1,1, -4.203, 10415.939, 384.557, 52833.938 23/11/14,22:23:16,13,07,1, 11.9,1,1, -4.203, 10415.937, 384.587, 52833.978 23/11/14,22:23:16,14,07,1, 11.9,1,1, -4.203, 10415.955, 384.598, 52834.031 23/11/14,22:23:16,15,07,1, 11.9,1,1, -4.203, 10415.960, 384.588, 52833.987 23/11/14,22:23:16,16,07,1, 11.9,1,1, -4.203, 10415.962, 384.573, 52834.025 23/11/14,22:23:16,17,07,1, 11.9,1,1, -4.203, 10415.921, 384.569, 52833.992 23/11/14,22:23:16,18,07,1, 11.9,1,1, -4.203, 10415.963, 384.588, 52834.012 23/11/14,22:23:16,19,07,1, 11.9,1,1, -4.203, 10415.949, 384.592, 52834.018 23/11/14,22:23:17,00,07,1, 11.8,1,1, -4.201, 10415.943, 384.592, 52834.018 23/11/14,22:23:17,01,07,1, 11.8,1,1, -4.201, 10415.946, 384.608, 52834.025 23/11/14,22:23:17,02,07,1, 11.8,1,1, -4.201, 10415.932, 384.596, 52834.027 23/11/14,22:23:17,03,07,1, 11.8,1,1, -4.201, 10415.917, 384.589, 52834.041 23/11/14,22:23:17,04,07,1, 11.8,1,1, -4.201, 10415.935, 384.589, 52834.072 23/11/14,22:23:17,05,07,1, 11.8,1,1, -4.201, 10415.942, 384.596, 52834.042 23/11/14,22:23:17,06,07,1, 11.8,1,1, -4.201, 10415.915, 384.593, 52834.036 23/11/14,22:23:17,07,07,1, 11.8,1,1, -4.201, 10415.910, 384.609, 52834.087 23/11/14,22:23:17,08,07,1, 11.8,1,1, -4.201, 10415.922, 384.604, 52834.062 23/11/14,22:23:17,09,07,1, 11.8,1,1, -4.201, 10415.924, 384.596, 52834.074 23/11/14,22:23:17,10,07,1, 11.8,1,1, -4.201, 10415.930, 384.626, 52834.084 23/11/14,22:23:17,11,07,1, 11.8,1,1, -4.201, 10415.886, 384.603, 52834.112 23/11/14,22:23:17,12,07,1, 11.8,1,1, -4.201, 10415.931, 384.612, 52834.095 23/11/14,22:23:17,13,07,1, 11.8,1,1, -4.201, 10415.906, 384.619, 52834.091 23/11/14,22:23:17,14,07,1, 11.8,1,1, -4.201, 10415.907, 384.649, 52834.111 23/11/14,22:23:17,15,07,1, 11.8,1,1, -4.201, 10415.903, 384.653, 52834.132 23/11/14,22:23:17,16,07,1, 11.8,1,1, -4.201, 10415.887, 384.611, 52834.092 23/11/14,22:23:17,17,07,1, 11.8,1,1, -4.201, 10415.915, 384.630, 52834.117 23/11/14,22:23:17,18,07,1, 11.8,1,1, -4.201, 10415.918, 384.645, 52834.144 23/11/14,22:23:17,19,07,1, 11.8,1,1, -4.201, 10415.898, 384.637, 52834.098 23/11/14,22:23:18,00,07,1, 11.8,1,1, -4.202, 10415.893, 384.637, 52834.098 23/11/14,22:23:18,01,07,1, 11.8,1,1, -4.202, 10415.875, 384.643, 52834.151 23/11/14,22:23:18,02,07,1, 11.8,1,1, -4.202, 10415.869, 384.646, 52834.122 23/11/14,22:23:18,03,07,1, 11.8,1,1, -4.202, 10415.892, 384.644, 52834.150 23/11/14,22:23:18,04,07,1, 11.8,1,1, -4.202, 10415.878, 384.659, 52834.158 23/11/14,22:23:18,05,07,1, 11.8,1,1, -4.202, 10415.907, 384.670, 52834.131 23/11/14,22:23:18,06,07,1, 11.8,1,1, -4.202, 10415.887, 384.652, 52834.141 23/11/14,22:23:18,07,07,1, 11.8,1,1, -4.202, 10415.851, 384.666, 52834.168 23/11/14,22:23:18,08,07,1, 11.8,1,1, -4.202, 10415.831, 384.637, 52834.121 23/11/14,22:23:18,09,07,1, 11.8,1,1, -4.202, 10415.855, 384.667, 52834.166 23/11/14,22:23:18,10,07,1, 11.8,1,1, -4.202, 10415.855, 384.684, 52834.178 23/11/14,22:23:18,11,07,1, 11.8,1,1, -4.202, 10415.865, 384.675, 52834.210 23/11/14,22:23:18,12,07,1, 11.8,1,1, -4.202, 10415.849, 384.666, 52834.190 23/11/14,22:23:18,13,07,1, 11.8,1,1, -4.202, 10415.839, 384.671, 52834.164 23/11/14,22:23:18,14,07,1, 11.8,1,1, -4.202, 10415.844, 384.663, 52834.201 23/11/14,22:23:18,15,07,1, 11.8,1,1, -4.202, 10415.839, 384.647, 52834.234 23/11/14,22:23:18,16,07,1, 11.8,1,1, -4.202, 10415.847, 384.662, 52834.210 23/11/14,22:23:18,17,07,1, 11.8,1,1, -4.202, 10415.814, 384.672, 52834.217 23/11/14,22:23:18,18,07,1, 11.8,1,1, -4.202, 10415.818, 384.665, 52834.218 23/11/14,22:23:18,19,07,1, 11.8,1,1, -4.202, 10415.819, 384.687, 52834.229 23/11/14,22:23:19,00,07,1, 11.9,1,1, -4.202, 10415.817, 384.687, 52834.229 23/11/14,22:23:19,01,07,1, 11.9,1,1, -4.202, 10415.841, 384.678, 52834.246 23/11/14,22:23:19,02,07,1, 11.9,1,1, -4.202, 10415.807, 384.701, 52834.276 23/11/14,22:23:19,03,07,1, 11.9,1,1, -4.202, 10415.806, 384.711, 52834.254 23/11/14,22:23:19,04,07,1, 11.9,1,1, -4.202, 10415.834, 384.702, 52834.291 23/11/14,22:23:19,05,07,1, 11.9,1,1, -4.202, 10415.820, 384.705, 52834.268 23/11/14,22:23:19,06,07,1, 11.9,1,1, -4.202, 10415.794, 384.699, 52834.266 23/11/14,22:23:19,07,07,1, 11.9,1,1, -4.202, 10415.815, 384.710, 52834.314 23/11/14,22:23:19,08,07,1, 11.9,1,1, -4.202, 10415.827, 384.732, 52834.332 23/11/14,22:23:19,09,07,1, 11.9,1,1, -4.202, 10415.809, 384.729, 52834.299 23/11/14,22:23:19,10,07,1, 11.9,1,1, -4.202, 10415.786, 384.702, 52834.297 23/11/14,22:23:19,11,07,1, 11.9,1,1, -4.202, 10415.813, 384.721, 52834.417 23/11/14,22:23:19,12,07,1, 11.9,1,1, -4.202, 10415.789, 384.710, 52834.255 23/11/14,22:23:19,13,07,1, 11.9,1,1, -4.202, 10415.786, 384.728, 52834.313 23/11/14,22:23:19,14,07,1, 11.9,1,1, -4.202, 10415.789, 384.737, 52834.326 23/11/14,22:23:19,15,07,1, 11.9,1,1, -4.202, 10415.801, 384.724, 52834.292 23/11/14,22:23:19,16,07,1, 11.9,1,1, -4.202, 10415.784, 384.726, 52834.328 23/11/14,22:23:19,17,07,1, 11.9,1,1, -4.202, 10415.788, 384.723, 52834.326 23/11/14,22:23:19,18,07,1, 11.9,1,1, -4.202, 10415.756, 384.771, 52834.384 23/11/14,22:23:19,19,07,1, 11.9,1,1, -4.202, 10415.779, 384.723, 52834.339 23/11/14,22:23:20,00,08,1, 11.9,1,1, -4.204, 10415.776, 384.723, 52834.339 23/11/14,22:23:20,01,08,1, 11.9,1,1, -4.204, 10415.781, 384.762, 52834.365 23/11/14,22:23:20,02,08,1, 11.9,1,1, -4.204, 10415.770, 384.758, 52834.392 23/11/14,22:23:20,03,08,1, 11.9,1,1, -4.204, 10415.771, 384.748, 52834.381 23/11/14,22:23:20,04,08,1, 11.9,1,1, -4.204, 10415.760, 384.739, 52834.419 23/11/14,22:23:20,05,08,1, 11.9,1,1, -4.204, 10415.755, 384.755, 52834.395 23/11/14,22:23:20,06,08,1, 11.9,1,1, -4.204, 10415.738, 384.755, 52834.433 23/11/14,22:23:20,07,08,1, 11.9,1,1, -4.204, 10415.755, 384.750, 52834.422 23/11/14,22:23:20,08,08,1, 11.9,1,1, -4.204, 10415.760, 384.766, 52834.424 23/11/14,22:23:20,09,08,1, 11.9,1,1, -4.204, 10415.741, 384.766, 52834.462 23/11/14,22:23:20,10,08,1, 11.9,1,1, -4.204, 10415.746, 384.746, 52834.459 23/11/14,22:23:20,11,08,1, 11.9,1,1, -4.204, 10415.720, 384.775, 52834.438 23/11/14,22:23:20,12,08,1, 11.9,1,1, -4.204, 10415.744, 384.766, 52834.465 23/11/14,22:23:20,13,08,1, 11.9,1,1, -4.204, 10415.747, 384.740, 52834.429 23/11/14,22:23:20,14,08,1, 11.9,1,1, -4.204, 10415.728, 384.761, 52834.464 23/11/14,22:23:20,15,08,1, 11.9,1,1, -4.204, 10415.729, 384.756, 52834.419 23/11/14,22:23:20,16,08,1, 11.9,1,1, -4.204, 10415.753, 384.753, 52834.461 23/11/14,22:23:20,17,08,1, 11.9,1,1, -4.204, 10415.733, 384.764, 52834.487 23/11/14,22:23:20,18,08,1, 11.9,1,1, -4.204, 10415.733, 384.750, 52834.476 23/11/14,22:23:20,19,08,1, 11.9,1,1, -4.204, 10415.730, 384.754, 52834.446 23/11/14,22:23:21,00,08,1, 11.9,1,1, -4.203, 10415.726, 384.754, 52834.446 23/11/14,22:23:21,01,08,1, 11.9,1,1, -4.203, 10415.729, 384.773, 52834.488 23/11/14,22:23:21,02,08,1, 11.9,1,1, -4.203, 10415.742, 384.784, 52834.535 23/11/14,22:23:21,03,08,1, 11.9,1,1, -4.203, 10415.723, 384.773, 52834.502 23/11/14,22:23:21,04,08,1, 11.9,1,1, -4.203, 10415.717, 384.773, 52834.513 23/11/14,22:23:21,05,08,1, 11.9,1,1, -4.203, 10415.728, 384.771, 52834.535 23/11/14,22:23:21,06,08,1, 11.9,1,1, -4.203, 10415.712, 384.787, 52834.534 23/11/14,22:23:21,07,08,1, 11.9,1,1, -4.203, 10415.717, 384.782, 52834.502 23/11/14,22:23:21,08,08,1, 11.9,1,1, -4.203, 10415.724, 384.801, 52834.533 23/11/14,22:23:21,09,08,1, 11.9,1,1, -4.203, 10415.728, 384.792, 52834.555 23/11/14,22:23:21,10,08,1, 11.9,1,1, -4.203, 10415.723, 384.800, 52834.563 23/11/14,22:23:21,11,08,1, 11.9,1,1, -4.203, 10415.708, 384.793, 52834.573 23/11/14,22:23:21,12,08,1, 11.9,1,1, -4.203, 10415.713, 384.798, 52834.579 23/11/14,22:23:21,13,08,1, 11.9,1,1, -4.203, 10415.705, 384.804, 52834.560 23/11/14,22:23:21,14,08,1, 11.9,1,1, -4.203, 10415.686, 384.800, 52834.583 23/11/14,22:23:21,15,08,1, 11.9,1,1, -4.203, 10415.709, 384.821, 52834.554 23/11/14,22:23:21,16,08,1, 11.9,1,1, -4.203, 10415.698, 384.791, 52834.582 23/11/14,22:23:21,17,08,1, 11.9,1,1, -4.203, 10415.709, 384.796, 52834.366 23/11/14,22:23:21,18,08,1, 11.9,1,1, -4.203, 10415.671, 384.803, 52834.569 23/11/14,22:23:21,19,08,1, 11.9,1,1, -4.203, 10415.658, 384.816, 52834.649 23/11/14,22:23:22,00,08,1, 11.8,1,1, -4.206, 10415.651, 384.816, 52834.649 23/11/14,22:23:22,01,08,1, 11.8,1,1, -4.206, 10415.695, 384.791, 52834.625 23/11/14,22:23:22,02,08,1, 11.8,1,1, -4.206, 10415.657, 384.793, 52834.644 23/11/14,22:23:22,03,08,1, 11.8,1,1, -4.206, 10415.689, 384.797, 52834.636 23/11/14,22:23:22,04,08,1, 11.8,1,1, -4.206, 10415.705, 384.832, 52834.601 23/11/14,22:23:22,05,08,1, 11.8,1,1, -4.206, 10415.690, 384.819, 52834.651 23/11/14,22:23:22,06,08,1, 11.8,1,1, -4.206, 10415.691, 384.810, 52834.659 23/11/14,22:23:22,07,08,1, 11.8,1,1, -4.206, 10415.664, 384.807, 52834.654 23/11/14,22:23:22,08,08,1, 11.8,1,1, -4.206, 10415.676, 384.806, 52834.644 23/11/14,22:23:22,09,08,1, 11.8,1,1, -4.206, 10415.689, 384.812, 52834.674 23/11/14,22:23:22,10,08,1, 11.8,1,1, -4.206, 10415.671, 384.817, 52834.729 23/11/14,22:23:22,11,08,1, 11.8,1,1, -4.206, 10415.681, 384.824, 52834.676 23/11/14,22:23:22,12,08,1, 11.8,1,1, -4.206, 10415.688, 384.829, 52834.692 23/11/14,22:23:22,13,08,1, 11.8,1,1, -4.206, 10415.645, 384.804, 52834.712 23/11/14,22:23:22,14,08,1, 11.8,1,1, -4.206, 10415.649, 384.857, 52834.727 23/11/14,22:23:22,15,08,1, 11.8,1,1, -4.206, 10415.661, 384.826, 52834.690 23/11/14,22:23:22,16,08,1, 11.8,1,1, -4.206, 10415.675, 384.822, 52834.690 23/11/14,22:23:22,17,08,1, 11.8,1,1, -4.206, 10415.633, 384.844, 52834.680 23/11/14,22:23:22,18,08,1, 11.8,1,1, -4.206, 10415.663, 384.856, 52834.736 23/11/14,22:23:22,19,08,1, 11.8,1,1, -4.206, 10415.647, 384.845, 52834.806 23/11/14,22:23:23,00,08,1, 11.9,1,1, -4.200, 10415.642, 384.845, 52834.806 23/11/14,22:23:23,01,08,1, 11.9,1,1, -4.200, 10415.620, 384.827, 52834.696 23/11/14,22:23:23,02,08,1, 11.9,1,1, -4.200, 10415.634, 384.873, 52834.752 23/11/14,22:23:23,03,08,1, 11.9,1,1, -4.200, 10415.621, 384.842, 52834.749 23/11/14,22:23:23,04,08,1, 11.9,1,1, -4.200, 10415.662, 384.892, 52834.773 23/11/14,22:23:23,05,08,1, 11.9,1,1, -4.200, 10415.630, 384.860, 52834.787 23/11/14,22:23:23,06,08,1, 11.9,1,1, -4.200, 10415.656, 384.864, 52834.778 23/11/14,22:23:23,07,08,1, 11.9,1,1, -4.200, 10415.640, 384.852, 52834.790 23/11/14,22:23:23,08,08,1, 11.9,1,1, -4.200, 10415.645, 384.855, 52834.754 23/11/14,22:23:23,09,08,1, 11.9,1,1, -4.200, 10415.622, 384.858, 52834.772 23/11/14,22:23:23,10,08,1, 11.9,1,1, -4.200, 10415.646, 384.886, 52834.818 23/11/14,22:23:23,11,08,1, 11.9,1,1, -4.200, 10415.612, 384.847, 52834.819 23/11/14,22:23:23,12,08,1, 11.9,1,1, -4.200, 10415.639, 384.873, 52834.773 23/11/14,22:23:23,13,08,1, 11.9,1,1, -4.200, 10415.629, 384.844, 52834.807 23/11/14,22:23:23,14,08,1, 11.9,1,1, -4.200, 10415.635, 384.870, 52834.818 23/11/14,22:23:23,15,08,1, 11.9,1,1, -4.200, 10415.648, 384.882, 52834.859 23/11/14,22:23:23,16,08,1, 11.9,1,1, -4.200, 10415.616, 384.862, 52834.827 23/11/14,22:23:23,17,08,1, 11.9,1,1, -4.200, 10415.633, 384.870, 52834.849 23/11/14,22:23:23,18,08,1, 11.9,1,1, -4.200, 10415.621, 384.880, 52834.851 23/11/14,22:23:23,19,08,1, 11.9,1,1, -4.200, 10415.634, 384.883, 52834.871 23/11/14,22:23:24,00,08,1, 11.9,1,1, -4.202, 10415.634, 384.883, 52834.871 23/11/14,22:23:24,01,08,1, 11.9,1,1, -4.202, 10415.631, 384.875, 52834.879 23/11/14,22:23:24,02,08,1, 11.9,1,1, -4.202, 10415.599, 384.887, 52834.866 23/11/14,22:23:24,03,08,1, 11.9,1,1, -4.202, 10415.588, 384.892, 52834.908 23/11/14,22:23:24,04,08,1, 11.9,1,1, -4.202, 10415.605, 384.884, 52834.881 23/11/14,22:23:24,05,08,1, 11.9,1,1, -4.202, 10415.605, 384.875, 52834.879 23/11/14,22:23:24,06,08,1, 11.9,1,1, -4.202, 10415.594, 384.866, 52834.897 23/11/14,22:23:24,07,08,1, 11.9,1,1, -4.202, 10415.592, 384.872, 52834.902 23/11/14,22:23:24,08,08,1, 11.9,1,1, -4.202, 10415.611, 384.878, 52834.928 23/11/14,22:23:24,09,08,1, 11.9,1,1, -4.202, 10415.611, 384.900, 52834.873 23/11/14,22:23:24,10,08,1, 11.9,1,1, -4.202, 10415.592, 384.909, 52834.917 23/11/14,22:23:24,11,08,1, 11.9,1,1, -4.202, 10415.611, 384.876, 52834.924 23/11/14,22:23:24,12,08,1, 11.9,1,1, -4.202, 10415.615, 384.916, 52834.949 23/11/14,22:23:24,13,08,1, 11.9,1,1, -4.202, 10415.603, 384.888, 52834.973 23/11/14,22:23:24,14,08,1, 11.9,1,1, -4.202, 10415.603, 384.879, 52834.967 23/11/14,22:23:24,15,08,1, 11.9,1,1, -4.202, 10415.603, 384.893, 52834.973 23/11/14,22:23:24,16,08,1, 11.9,1,1, -4.202, 10415.601, 384.906, 52834.991 23/11/14,22:23:24,17,08,1, 11.9,1,1, -4.202, 10415.578, 384.900, 52834.978 23/11/14,22:23:24,18,08,1, 11.9,1,1, -4.202, 10415.581, 384.887, 52834.976 23/11/14,22:23:24,19,08,1, 11.9,1,1, -4.202, 10415.598, 384.899, 52835.008 23/11/14,22:23:25,00,07,1, 11.9,1,1, -4.200, 10415.592, 384.899, 52835.008 23/11/14,22:23:25,01,07,1, 11.9,1,1, -4.200, 10415.608, 384.915, 52834.999 23/11/14,22:23:25,02,07,1, 11.9,1,1, -4.200, 10415.580, 384.884, 52835.005 23/11/14,22:23:25,03,07,1, 11.9,1,1, -4.200, 10415.596, 384.897, 52835.013 23/11/14,22:23:25,04,07,1, 11.9,1,1, -4.200, 10415.600, 384.893, 52835.047 23/11/14,22:23:25,05,07,1, 11.9,1,1, -4.200, 10415.585, 384.882, 52834.987 23/11/14,22:23:25,06,07,1, 11.9,1,1, -4.200, 10415.597, 384.898, 52835.039 23/11/14,22:23:25,07,07,1, 11.9,1,1, -4.200, 10415.594, 384.888, 52835.043 23/11/14,22:23:25,08,07,1, 11.9,1,1, -4.200, 10415.613, 384.913, 52834.995 23/11/14,22:23:25,09,07,1, 11.9,1,1, -4.200, 10415.579, 384.919, 52835.033 23/11/14,22:23:25,10,07,1, 11.9,1,1, -4.200, 10415.557, 384.925, 52835.068 23/11/14,22:23:25,11,07,1, 11.9,1,1, -4.200, 10415.589, 384.889, 52835.066 23/11/14,22:23:25,12,07,1, 11.9,1,1, -4.200, 10415.577, 384.914, 52835.085 23/11/14,22:23:25,13,07,1, 11.9,1,1, -4.200, 10415.580, 384.925, 52835.066 23/11/14,22:23:25,14,07,1, 11.9,1,1, -4.200, 10415.576, 384.928, 52835.062 23/11/14,22:23:25,15,07,1, 11.9,1,1, -4.200, 10415.590, 384.916, 52835.080 23/11/14,22:23:25,16,07,1, 11.9,1,1, -4.200, 10415.550, 384.911, 52835.073 23/11/14,22:23:25,17,07,1, 11.9,1,1, -4.200, 10415.586, 384.945, 52835.126 23/11/14,22:23:25,18,07,1, 11.9,1,1, -4.200, 10415.569, 384.900, 52835.101 23/11/14,22:23:25,19,07,1, 11.9,1,1, -4.200, 10415.555, 384.955, 52835.224 23/11/14,22:23:26,00,08,1, 11.8,1,1, -4.201, 10415.550, 384.955, 52835.224 23/11/14,22:23:26,01,08,1, 11.8,1,1, -4.201, 10415.568, 384.930, 52835.077 23/11/14,22:23:26,02,08,1, 11.8,1,1, -4.201, 10415.569, 384.938, 52835.141 23/11/14,22:23:26,03,08,1, 11.8,1,1, -4.201, 10415.547, 384.922, 52835.131 23/11/14,22:23:26,04,08,1, 11.8,1,1, -4.201, 10415.536, 384.936, 52835.101 23/11/14,22:23:26,05,08,1, 11.8,1,1, -4.201, 10415.565, 384.931, 52835.146 23/11/14,22:23:26,06,08,1, 11.8,1,1, -4.201, 10415.574, 384.942, 52835.172 23/11/14,22:23:26,07,08,1, 11.8,1,1, -4.201, 10415.560, 384.928, 52835.169 23/11/14,22:23:26,08,08,1, 11.8,1,1, -4.201, 10415.574, 384.942, 52835.171 23/11/14,22:23:26,09,08,1, 11.8,1,1, -4.201, 10415.542, 384.938, 52835.143 23/11/14,22:23:26,10,08,1, 11.8,1,1, -4.201, 10415.556, 384.933, 52835.182 23/11/14,22:23:26,11,08,1, 11.8,1,1, -4.201, 10415.543, 384.940, 52835.197 23/11/14,22:23:26,12,08,1, 11.8,1,1, -4.201, 10415.552, 384.956, 52835.182 23/11/14,22:23:26,13,08,1, 11.8,1,1, -4.201, 10415.535, 384.941, 52835.173 23/11/14,22:23:26,14,08,1, 11.8,1,1, -4.201, 10415.552, 384.965, 52835.210 23/11/14,22:23:26,15,08,1, 11.8,1,1, -4.201, 10415.565, 384.940, 52835.186 23/11/14,22:23:26,16,08,1, 11.8,1,1, -4.201, 10415.558, 384.926, 52835.184 23/11/14,22:23:26,17,08,1, 11.8,1,1, -4.201, 10415.553, 384.932, 52835.220 23/11/14,22:23:26,18,08,1, 11.8,1,1, -4.201, 10415.560, 384.927, 52834.955 23/11/14,22:23:26,19,08,1, 11.8,1,1, -4.201, 10415.527, 384.960, 52835.181 23/11/14,22:23:27,00,08,1, 11.9,1,1, -4.202, 10415.525, 384.960, 52835.181 23/11/14,22:23:27,01,08,1, 11.9,1,1, -4.202, 10415.532, 384.920, 52835.226 23/11/14,22:23:27,02,08,1, 11.9,1,1, -4.202, 10415.522, 384.928, 52835.195 23/11/14,22:23:27,03,08,1, 11.9,1,1, -4.202, 10415.504, 384.950, 52835.194 23/11/14,22:23:27,04,08,1, 11.9,1,1, -4.202, 10415.549, 384.956, 52835.228 23/11/14,22:23:27,05,08,1, 11.9,1,1, -4.202, 10415.543, 384.968, 52835.194 23/11/14,22:23:27,06,08,1, 11.9,1,1, -4.202, 10415.507, 384.955, 52835.212 23/11/14,22:23:27,07,08,1, 11.9,1,1, -4.202, 10415.509, 384.963, 52835.243 23/11/14,22:23:27,08,08,1, 11.9,1,1, -4.202, 10415.515, 384.961, 52835.202 23/11/14,22:23:27,09,08,1, 11.9,1,1, -4.202, 10415.546, 384.969, 52835.250 23/11/14,22:23:27,10,08,1, 11.9,1,1, -4.202, 10415.529, 384.965, 52835.244 23/11/14,22:23:27,11,08,1, 11.9,1,1, -4.202, 10415.541, 384.966, 52835.230 23/11/14,22:23:27,12,08,1, 11.9,1,1, -4.202, 10415.535, 384.960, 52835.241 23/11/14,22:23:27,13,08,1, 11.9,1,1, -4.202, 10415.537, 384.959, 52835.281 23/11/14,22:23:27,14,08,1, 11.9,1,1, -4.202, 10415.519, 384.962, 52835.297 23/11/14,22:23:27,15,08,1, 11.9,1,1, -4.202, 10415.540, 384.981, 52835.262 23/11/14,22:23:27,16,08,1, 11.9,1,1, -4.202, 10415.528, 384.971, 52835.280 23/11/14,22:23:27,17,08,1, 11.9,1,1, -4.202, 10415.539, 384.965, 52835.296 23/11/14,22:23:27,18,08,1, 11.9,1,1, -4.202, 10415.526, 384.950, 52835.271 23/11/14,22:23:27,19,08,1, 11.9,1,1, -4.202, 10415.523, 384.944, 52835.300 23/11/14,22:23:28,00,07,1, 11.9,1,1, -4.200, 10415.517, 384.944, 52835.300 23/11/14,22:23:28,01,07,1, 11.9,1,1, -4.200, 10415.529, 384.950, 52835.323 23/11/14,22:23:28,02,07,1, 11.9,1,1, -4.200, 10415.506, 384.972, 52835.337 23/11/14,22:23:28,03,07,1, 11.9,1,1, -4.200, 10415.527, 384.972, 52835.354 23/11/14,22:23:28,04,07,1, 11.9,1,1, -4.200, 10415.519, 384.960, 52835.307 23/11/14,22:23:28,05,07,1, 11.9,1,1, -4.200, 10415.516, 384.977, 52835.372 23/11/14,22:23:28,06,07,1, 11.9,1,1, -4.200, 10415.489, 384.968, 52835.362 23/11/14,22:23:28,07,07,1, 11.9,1,1, -4.200, 10415.517, 384.986, 52835.348 23/11/14,22:23:28,08,07,1, 11.9,1,1, -4.200, 10415.499, 384.996, 52835.360 23/11/14,22:23:28,09,07,1, 11.9,1,1, -4.200, 10415.522, 384.993, 52835.335 23/11/14,22:23:28,10,07,1, 11.9,1,1, -4.200, 10415.496, 384.987, 52835.366 23/11/14,22:23:28,11,07,1, 11.9,1,1, -4.200, 10415.504, 384.974, 52835.355 23/11/14,22:23:28,12,07,1, 11.9,1,1, -4.200, 10415.498, 384.967, 52835.358 23/11/14,22:23:28,13,07,1, 11.9,1,1, -4.200, 10415.499, 384.979, 52835.406 23/11/14,22:23:28,14,07,1, 11.9,1,1, -4.200, 10415.484, 384.956, 52835.384 23/11/14,22:23:28,15,07,1, 11.9,1,1, -4.200, 10415.496, 384.996, 52835.413 23/11/14,22:23:28,16,07,1, 11.9,1,1, -4.200, 10415.511, 384.966, 52835.391 23/11/14,22:23:28,17,07,1, 11.9,1,1, -4.200, 10415.491, 384.976, 52835.346 23/11/14,22:23:28,18,07,1, 11.9,1,1, -4.200, 10415.473, 384.972, 52835.423 23/11/14,22:23:28,19,07,1, 11.9,1,1, -4.200, 10415.482, 384.984, 52835.391 23/11/14,22:23:29,00,07,1, 11.9,1,1, -4.201, 10415.475, 384.984, 52835.391 23/11/14,22:23:29,01,07,1, 11.9,1,1, -4.201, 10415.512, 384.977, 52835.437 23/11/14,22:23:29,02,07,1, 11.9,1,1, -4.201, 10415.474, 385.002, 52835.431 23/11/14,22:23:29,03,07,1, 11.9,1,1, -4.201, 10415.490, 384.992, 52835.426 23/11/14,22:23:29,04,07,1, 11.9,1,1, -4.201, 10415.482, 384.941, 52835.406 23/11/14,22:23:29,05,07,1, 11.9,1,1, -4.201, 10415.490, 384.992, 52835.438 23/11/14,22:23:29,06,07,1, 11.9,1,1, -4.201, 10415.485, 384.990, 52835.462 23/11/14,22:23:29,07,07,1, 11.9,1,1, -4.201, 10415.476, 384.985, 52835.436 23/11/14,22:23:29,08,07,1, 11.9,1,1, -4.201, 10415.486, 384.999, 52835.460 23/11/14,22:23:29,09,07,1, 11.9,1,1, -4.201, 10415.462, 384.986, 52835.444 23/11/14,22:23:29,10,07,1, 11.9,1,1, -4.201, 10415.478, 384.993, 52835.465 23/11/14,22:23:29,11,07,1, 11.9,1,1, -4.201, 10415.476, 385.011, 52835.503 23/11/14,22:23:29,12,07,1, 11.9,1,1, -4.201, 10415.481, 385.010, 52835.485 23/11/14,22:23:29,13,07,1, 11.9,1,1, -4.201, 10415.485, 385.011, 52835.504 23/11/14,22:23:29,14,07,1, 11.9,1,1, -4.201, 10415.503, 384.999, 52835.509 23/11/14,22:23:29,15,07,1, 11.9,1,1, -4.201, 10415.503, 385.026, 52835.519 23/11/14,22:23:29,16,07,1, 11.9,1,1, -4.201, 10415.466, 384.983, 52835.525 23/11/14,22:23:29,17,07,1, 11.9,1,1, -4.201, 10415.475, 384.988, 52835.519 23/11/14,22:23:29,18,07,1, 11.9,1,1, -4.201, 10415.499, 385.025, 52835.549 23/11/14,22:23:29,19,07,1, 11.9,1,1, -4.201, 10415.460, 384.982, 52835.519 23/11/14,22:23:30,00,07,1, 11.9,1,1, -4.202, 10415.459, 384.982, 52835.519 23/11/14,22:23:30,01,07,1, 11.9,1,1, -4.202, 10415.494, 385.018, 52835.553 23/11/14,22:23:30,02,07,1, 11.9,1,1, -4.202, 10415.481, 385.012, 52835.559 23/11/14,22:23:30,03,07,1, 11.9,1,1, -4.202, 10415.461, 384.990, 52835.512 23/11/14,22:23:30,04,07,1, 11.9,1,1, -4.202, 10415.463, 385.009, 52835.539 23/11/14,22:23:30,05,07,1, 11.9,1,1, -4.202, 10415.457, 385.001, 52835.551 23/11/14,22:23:30,06,07,1, 11.9,1,1, -4.202, 10415.445, 385.021, 52835.582 23/11/14,22:23:30,07,07,1, 11.9,1,1, -4.202, 10415.481, 385.034, 52835.610 23/11/14,22:23:30,08,07,1, 11.9,1,1, -4.202, 10415.462, 385.005, 52835.573 23/11/14,22:23:30,09,07,1, 11.9,1,1, -4.202, 10415.464, 384.999, 52835.588 23/11/14,22:23:30,10,07,1, 11.9,1,1, -4.202, 10415.483, 385.012, 52835.607 23/11/14,22:23:30,11,07,1, 11.9,1,1, -4.202, 10415.468, 385.000, 52835.615 23/11/14,22:23:30,12,07,1, 11.9,1,1, -4.202, 10415.481, 385.037, 52835.616 23/11/14,22:23:30,13,07,1, 11.9,1,1, -4.202, 10415.471, 385.018, 52835.641 23/11/14,22:23:30,14,07,1, 11.9,1,1, -4.202, 10415.475, 385.012, 52835.666 23/11/14,22:23:30,15,07,1, 11.9,1,1, -4.202, 10415.476, 385.010, 52835.609 23/11/14,22:23:30,16,07,1, 11.9,1,1, -4.202, 10415.472, 384.993, 52835.672 23/11/14,22:23:30,17,07,1, 11.9,1,1, -4.202, 10415.455, 385.012, 52835.628 23/11/14,22:23:30,18,07,1, 11.9,1,1, -4.202, 10415.475, 385.021, 52835.680 23/11/14,22:23:30,19,07,1, 11.9,1,1, -4.202, 10415.459, 385.019, 52835.662 23/11/14,22:23:31,00,07,1, 11.9,1,1, -4.202, 10415.459, 385.019, 52835.662 23/11/14,22:23:31,01,07,1, 11.9,1,1, -4.202, 10415.476, 385.004, 52835.645 23/11/14,22:23:31,02,07,1, 11.9,1,1, -4.202, 10415.475, 385.000, 52835.648 23/11/14,22:23:31,03,07,1, 11.9,1,1, -4.202, 10415.455, 384.995, 52835.651 23/11/14,22:23:31,04,07,1, 11.9,1,1, -4.202, 10415.459, 385.020, 52835.689 23/11/14,22:23:31,05,07,1, 11.9,1,1, -4.202, 10415.463, 385.019, 52835.680 23/11/14,22:23:31,06,07,1, 11.9,1,1, -4.202, 10415.447, 385.037, 52835.703 23/11/14,22:23:31,07,07,1, 11.9,1,1, -4.202, 10415.456, 385.024, 52835.703 23/11/14,22:23:31,08,07,1, 11.9,1,1, -4.202, 10415.447, 385.054, 52835.707 23/11/14,22:23:31,09,07,1, 11.9,1,1, -4.202, 10415.453, 385.029, 52835.711 23/11/14,22:23:31,10,07,1, 11.9,1,1, -4.202, 10415.455, 385.037, 52835.721 23/11/14,22:23:31,11,07,1, 11.9,1,1, -4.202, 10415.470, 385.035, 52835.721 23/11/14,22:23:31,12,07,1, 11.9,1,1, -4.202, 10415.472, 385.046, 52835.755 23/11/14,22:23:31,13,07,1, 11.9,1,1, -4.202, 10415.456, 385.034, 52835.712 23/11/14,22:23:31,14,07,1, 11.9,1,1, -4.202, 10415.457, 385.033, 52835.700 23/11/14,22:23:31,15,07,1, 11.9,1,1, -4.202, 10415.459, 385.042, 52835.698 23/11/14,22:23:31,16,07,1, 11.9,1,1, -4.202, 10415.452, 385.057, 52835.735 23/11/14,22:23:31,17,07,1, 11.9,1,1, -4.202, 10415.448, 385.045, 52835.753 23/11/14,22:23:31,18,07,1, 11.9,1,1, -4.202, 10415.453, 385.038, 52835.691 23/11/14,22:23:31,19,07,1, 11.9,1,1, -4.202, 10415.425, 385.039, 52835.753 23/11/14,22:23:32,00,08,1, 11.9,1,1, -4.200, 10415.417, 385.039, 52835.753 23/11/14,22:23:32,01,08,1, 11.9,1,1, -4.200, 10415.440, 385.021, 52835.792 23/11/14,22:23:32,02,08,1, 11.9,1,1, -4.200, 10415.427, 385.020, 52835.756 23/11/14,22:23:32,03,08,1, 11.9,1,1, -4.200, 10415.468, 385.050, 52835.793 23/11/14,22:23:32,04,08,1, 11.9,1,1, -4.200, 10415.432, 385.037, 52835.800 23/11/14,22:23:32,05,08,1, 11.9,1,1, -4.200, 10415.434, 385.059, 52835.798 23/11/14,22:23:32,06,08,1, 11.9,1,1, -4.200, 10415.449, 385.053, 52835.804 23/11/14,22:23:32,07,08,1, 11.9,1,1, -4.200, 10415.437, 385.049, 52835.806 23/11/14,22:23:32,08,08,1, 11.9,1,1, -4.200, 10415.447, 385.022, 52835.794 23/11/14,22:23:32,09,08,1, 11.9,1,1, -4.200, 10415.445, 385.052, 52835.797 23/11/14,22:23:32,10,08,1, 11.9,1,1, -4.200, 10415.459, 385.056, 52835.819 23/11/14,22:23:32,11,08,1, 11.9,1,1, -4.200, 10415.452, 385.037, 52835.803 23/11/14,22:23:32,12,08,1, 11.9,1,1, -4.200, 10415.454, 385.063, 52835.779 23/11/14,22:23:32,13,08,1, 11.9,1,1, -4.200, 10415.469, 385.040, 52835.797 23/11/14,22:23:32,14,08,1, 11.9,1,1, -4.200, 10415.459, 385.053, 52835.852 23/11/14,22:23:32,15,08,1, 11.9,1,1, -4.200, 10415.468, 385.056, 52835.850 23/11/14,22:23:32,16,08,1, 11.9,1,1, -4.200, 10415.482, 385.034, 52835.848 23/11/14,22:23:32,17,08,1, 11.9,1,1, -4.200, 10415.455, 385.041, 52835.829 23/11/14,22:23:32,18,08,1, 11.9,1,1, -4.200, 10415.472, 385.076, 52835.814 23/11/14,22:23:32,19,08,1, 11.9,1,1, -4.200, 10415.452, 385.069, 52835.821 23/11/14,22:23:33,00,08,1, 11.9,1,1, -4.200, 10415.450, 385.069, 52835.821 23/11/14,22:23:33,01,08,1, 11.9,1,1, -4.200, 10415.459, 385.008, 52835.879 23/11/14,22:23:33,02,08,1, 11.9,1,1, -4.200, 10415.474, 385.052, 52835.882 23/11/14,22:23:33,03,08,1, 11.9,1,1, -4.200, 10415.458, 385.041, 52835.926 23/11/14,22:23:33,04,08,1, 11.9,1,1, -4.200, 10415.463, 385.066, 52835.896 23/11/14,22:23:33,05,08,1, 11.9,1,1, -4.200, 10415.438, 385.065, 52835.918 23/11/14,22:23:33,06,08,1, 11.9,1,1, -4.200, 10415.460, 385.039, 52835.870 23/11/14,22:23:33,07,08,1, 11.9,1,1, -4.200, 10415.456, 385.051, 52835.876 23/11/14,22:23:33,08,08,1, 11.9,1,1, -4.200, 10415.467, 385.048, 52835.875 23/11/14,22:23:33,09,08,1, 11.9,1,1, -4.200, 10415.462, 385.054, 52835.895 23/11/14,22:23:33,10,08,1, 11.9,1,1, -4.200, 10415.474, 385.058, 52835.936 23/11/14,22:23:33,11,08,1, 11.9,1,1, -4.200, 10415.461, 385.054, 52835.905 23/11/14,22:23:33,12,08,1, 11.9,1,1, -4.200, 10415.432, 385.057, 52835.937 23/11/14,22:23:33,13,08,1, 11.9,1,1, -4.200, 10415.438, 385.072, 52835.936 23/11/14,22:23:33,14,08,1, 11.9,1,1, -4.200, 10415.429, 385.053, 52835.900 23/11/14,22:23:33,15,08,1, 11.9,1,1, -4.200, 10415.444, 385.067, 52835.938 23/11/14,22:23:33,16,08,1, 11.9,1,1, -4.200, 10415.452, 385.051, 52835.956 23/11/14,22:23:33,17,08,1, 11.9,1,1, -4.200, 10415.462, 385.082, 52835.973 23/11/14,22:23:33,18,08,1, 11.9,1,1, -4.200, 10415.467, 385.065, 52835.952 23/11/14,22:23:33,19,08,1, 11.9,1,1, -4.200, 10415.451, 385.057, 52835.956 23/11/14,22:23:34,00,07,1, 11.8,1,1, -4.202, 10415.450, 385.057, 52835.956 23/11/14,22:23:34,01,07,1, 11.8,1,1, -4.202, 10415.469, 385.062, 52835.965 23/11/14,22:23:34,02,07,1, 11.8,1,1, -4.202, 10415.454, 385.058, 52835.997 23/11/14,22:23:34,03,07,1, 11.8,1,1, -4.202, 10415.472, 385.050, 52835.998 23/11/14,22:23:34,04,07,1, 11.8,1,1, -4.202, 10415.438, 385.062, 52836.024 23/11/14,22:23:34,05,07,1, 11.8,1,1, -4.202, 10415.451, 385.049, 52835.992 23/11/14,22:23:34,06,07,1, 11.8,1,1, -4.202, 10415.453, 385.061, 52836.009 23/11/14,22:23:34,07,07,1, 11.8,1,1, -4.202, 10415.447, 385.082, 52836.021 23/11/14,22:23:34,08,07,1, 11.8,1,1, -4.202, 10415.448, 385.061, 52836.037 23/11/14,22:23:34,09,07,1, 11.8,1,1, -4.202, 10415.453, 385.083, 52836.025 23/11/14,22:23:34,10,07,1, 11.8,1,1, -4.202, 10415.469, 385.093, 52836.041 23/11/14,22:23:34,11,07,1, 11.8,1,1, -4.202, 10415.452, 385.061, 52836.053 23/11/14,22:23:34,12,07,1, 11.8,1,1, -4.202, 10415.461, 385.058, 52836.065 23/11/14,22:23:34,13,07,1, 11.8,1,1, -4.202, 10415.449, 385.041, 52836.049 23/11/14,22:23:34,14,07,1, 11.8,1,1, -4.202, 10415.460, 385.067, 52836.050 23/11/14,22:23:34,15,07,1, 11.8,1,1, -4.202, 10415.443, 385.080, 52836.060 23/11/14,22:23:34,16,07,1, 11.8,1,1, -4.202, 10415.443, 385.083, 52836.079 23/11/14,22:23:34,17,07,1, 11.8,1,1, -4.202, 10415.461, 385.053, 52836.083 23/11/14,22:23:34,18,07,1, 11.8,1,1, -4.202, 10415.451, 385.044, 52836.101 23/11/14,22:23:34,19,07,1, 11.8,1,1, -4.202, 10415.456, 385.073, 52836.088 23/11/14,22:23:35,00,07,1, 11.9,1,1, -4.198, 10415.450, 385.073, 52836.088 23/11/14,22:23:35,01,07,1, 11.9,1,1, -4.198, 10415.465, 385.076, 52836.120 23/11/14,22:23:35,02,07,1, 11.9,1,1, -4.198, 10415.450, 385.073, 52836.113 23/11/14,22:23:35,03,07,1, 11.9,1,1, -4.198, 10415.457, 385.044, 52836.136 23/11/14,22:23:35,04,07,1, 11.9,1,1, -4.198, 10415.452, 385.068, 52836.117 23/11/14,22:23:35,05,07,1, 11.9,1,1, -4.198, 10415.460, 385.082, 52836.137 23/11/14,22:23:35,06,07,1, 11.9,1,1, -4.198, 10415.473, 385.075, 52836.153 23/11/14,22:23:35,07,07,1, 11.9,1,1, -4.198, 10415.481, 385.069, 52836.154 23/11/14,22:23:35,08,07,1, 11.9,1,1, -4.198, 10415.433, 385.102, 52836.247 23/11/14,22:23:35,09,07,1, 11.9,1,1, -4.198, 10415.474, 385.052, 52836.111 23/11/14,22:23:35,10,07,1, 11.9,1,1, -4.198, 10415.458, 385.080, 52836.147 23/11/14,22:23:35,11,07,1, 11.9,1,1, -4.198, 10415.489, 385.054, 52836.144 23/11/14,22:23:35,12,07,1, 11.9,1,1, -4.198, 10415.437, 385.060, 52836.177 23/11/14,22:23:35,13,07,1, 11.9,1,1, -4.198, 10415.459, 385.074, 52836.164 23/11/14,22:23:35,14,07,1, 11.9,1,1, -4.198, 10415.450, 385.067, 52836.197 23/11/14,22:23:35,15,07,1, 11.9,1,1, -4.198, 10415.452, 385.082, 52836.191 23/11/14,22:23:35,16,07,1, 11.9,1,1, -4.198, 10415.467, 385.061, 52836.208 23/11/14,22:23:35,17,07,1, 11.9,1,1, -4.198, 10415.465, 385.070, 52836.166 23/11/14,22:23:35,18,07,1, 11.9,1,1, -4.198, 10415.434, 385.057, 52836.196 23/11/14,22:23:35,19,07,1, 11.9,1,1, -4.198, 10415.444, 385.070, 52836.249 23/11/14,22:23:36,00,07,1, 11.9,1,1, -4.203, 10415.442, 385.070, 52836.249 23/11/14,22:23:36,01,07,1, 11.9,1,1, -4.203, 10415.443, 385.077, 52836.216 23/11/14,22:23:36,02,07,1, 11.9,1,1, -4.203, 10415.453, 385.068, 52836.216 23/11/14,22:23:36,03,07,1, 11.9,1,1, -4.203, 10415.459, 385.064, 52836.226 23/11/14,22:23:36,04,07,1, 11.9,1,1, -4.203, 10415.471, 385.050, 52836.255 23/11/14,22:23:36,05,07,1, 11.9,1,1, -4.203, 10415.453, 385.063, 52836.231 23/11/14,22:23:36,06,07,1, 11.9,1,1, -4.203, 10415.451, 385.067, 52836.237 23/11/14,22:23:36,07,07,1, 11.9,1,1, -4.203, 10415.456, 385.078, 52836.248 23/11/14,22:23:36,08,07,1, 11.9,1,1, -4.203, 10415.464, 385.071, 52836.289 23/11/14,22:23:36,09,07,1, 11.9,1,1, -4.203, 10415.453, 385.074, 52836.260 23/11/14,22:23:36,10,07,1, 11.9,1,1, -4.203, 10415.460, 385.058, 52836.261 23/11/14,22:23:36,11,07,1, 11.9,1,1, -4.203, 10415.450, 385.067, 52836.258 23/11/14,22:23:36,12,07,1, 11.9,1,1, -4.203, 10415.443, 385.067, 52836.276 23/11/14,22:23:36,13,07,1, 11.9,1,1, -4.203, 10415.442, 385.084, 52836.236 23/11/14,22:23:36,14,07,1, 11.9,1,1, -4.203, 10415.414, 385.100, 52836.300 23/11/14,22:23:36,15,07,1, 11.9,1,1, -4.203, 10415.447, 385.079, 52836.280 23/11/14,22:23:36,16,07,1, 11.9,1,1, -4.203, 10415.424, 385.062, 52836.294 23/11/14,22:23:36,17,07,1, 11.9,1,1, -4.203, 10415.439, 385.069, 52836.306 23/11/14,22:23:36,18,07,1, 11.9,1,1, -4.203, 10415.440, 385.073, 52836.284 23/11/14,22:23:36,19,07,1, 11.9,1,1, -4.203, 10415.454, 385.064, 52836.313 23/11/14,22:23:37,00,07,1, 11.9,1,1, -4.201, 10415.450, 385.064, 52836.313 23/11/14,22:23:37,01,07,1, 11.9,1,1, -4.201, 10415.448, 385.078, 52836.281 23/11/14,22:23:37,02,07,1, 11.9,1,1, -4.201, 10415.432, 385.087, 52836.303 23/11/14,22:23:37,03,07,1, 11.9,1,1, -4.201, 10415.431, 385.056, 52836.356 23/11/14,22:23:37,04,07,1, 11.9,1,1, -4.201, 10415.417, 385.074, 52836.319 23/11/14,22:23:37,05,07,1, 11.9,1,1, -4.201, 10415.433, 385.079, 52836.335 23/11/14,22:23:37,06,07,1, 11.9,1,1, -4.201, 10415.436, 385.091, 52836.353 23/11/14,22:23:37,07,07,1, 11.9,1,1, -4.201, 10415.419, 385.096, 52836.376 23/11/14,22:23:37,08,07,1, 11.9,1,1, -4.201, 10415.437, 385.088, 52836.353 23/11/14,22:23:37,09,07,1, 11.9,1,1, -4.201, 10415.416, 385.066, 52836.337 23/11/14,22:23:37,10,07,1, 11.9,1,1, -4.201, 10415.417, 385.071, 52836.361 23/11/14,22:23:37,11,07,1, 11.9,1,1, -4.201, 10415.429, 385.076, 52836.358 23/11/14,22:23:37,12,07,1, 11.9,1,1, -4.201, 10415.434, 385.103, 52836.365 23/11/14,22:23:37,13,07,1, 11.9,1,1, -4.201, 10415.445, 385.085, 52836.374 23/11/14,22:23:37,14,07,1, 11.9,1,1, -4.201, 10415.433, 385.090, 52836.371 23/11/14,22:23:37,15,07,1, 11.9,1,1, -4.201, 10415.437, 385.070, 52836.370 23/11/14,22:23:37,16,07,1, 11.9,1,1, -4.201, 10415.421, 385.093, 52836.396 23/11/14,22:23:37,17,07,1, 11.9,1,1, -4.201, 10415.421, 385.100, 52836.392 23/11/14,22:23:37,18,07,1, 11.9,1,1, -4.201, 10415.441, 385.089, 52836.449 23/11/14,22:23:37,19,07,1, 11.9,1,1, -4.201, 10415.449, 385.098, 52836.417 23/11/14,22:23:38,00,07,1, 11.8,1,1, -4.197, 10415.442, 385.098, 52836.417 23/11/14,22:23:38,01,07,1, 11.8,1,1, -4.197, 10415.418, 385.089, 52836.428 23/11/14,22:23:38,02,07,1, 11.8,1,1, -4.197, 10415.434, 385.091, 52836.396 23/11/14,22:23:38,03,07,1, 11.8,1,1, -4.197, 10415.425, 385.089, 52836.432 23/11/14,22:23:38,04,07,1, 11.8,1,1, -4.197, 10415.422, 385.084, 52836.441 23/11/14,22:23:38,05,07,1, 11.8,1,1, -4.197, 10415.438, 385.084, 52836.440 23/11/14,22:23:38,06,07,1, 11.8,1,1, -4.197, 10415.426, 385.084, 52836.469 23/11/14,22:23:38,07,07,1, 11.8,1,1, -4.197, 10415.428, 385.089, 52836.443 23/11/14,22:23:38,08,07,1, 11.8,1,1, -4.197, 10415.461, 385.071, 52836.421 23/11/14,22:23:38,09,07,1, 11.8,1,1, -4.197, 10415.419, 385.083, 52836.480 23/11/14,22:23:38,10,07,1, 11.8,1,1, -4.197, 10415.439, 385.096, 52836.483 23/11/14,22:23:38,11,07,1, 11.8,1,1, -4.197, 10415.457, 385.081, 52836.500 23/11/14,22:23:38,12,07,1, 11.8,1,1, -4.197, 10415.452, 385.080, 52836.472 23/11/14,22:23:38,13,07,1, 11.8,1,1, -4.197, 10415.429, 385.076, 52836.512 23/11/14,22:23:38,14,07,1, 11.8,1,1, -4.197, 10415.452, 385.088, 52836.493 23/11/14,22:23:38,15,07,1, 11.8,1,1, -4.197, 10415.431, 385.050, 52836.506 23/11/14,22:23:38,16,07,1, 11.8,1,1, -4.197, 10415.416, 385.074, 52836.528 23/11/14,22:23:38,17,07,1, 11.8,1,1, -4.197, 10415.421, 385.058, 52836.523 23/11/14,22:23:38,18,07,1, 11.8,1,1, -4.197, 10415.411, 385.053, 52836.550 23/11/14,22:23:38,19,07,1, 11.8,1,1, -4.197, 10415.420, 385.077, 52836.551 23/11/14,22:23:39,00,07,1, 11.9,1,1, -4.203, 10415.417, 385.077, 52836.551 23/11/14,22:23:39,01,07,1, 11.9,1,1, -4.203, 10415.438, 385.097, 52836.566 23/11/14,22:23:39,02,07,1, 11.9,1,1, -4.203, 10415.434, 385.087, 52836.578 23/11/14,22:23:39,03,07,1, 11.9,1,1, -4.203, 10415.442, 385.085, 52836.543 23/11/14,22:23:39,04,07,1, 11.9,1,1, -4.203, 10415.448, 385.078, 52836.585 23/11/14,22:23:39,05,07,1, 11.9,1,1, -4.203, 10415.447, 385.096, 52836.573 23/11/14,22:23:39,06,07,1, 11.9,1,1, -4.203, 10415.447, 385.085, 52836.545 23/11/14,22:23:39,07,07,1, 11.9,1,1, -4.203, 10415.449, 385.094, 52836.598 23/11/14,22:23:39,08,07,1, 11.9,1,1, -4.203, 10415.441, 385.084, 52836.570 23/11/14,22:23:39,09,07,1, 11.9,1,1, -4.203, 10415.442, 385.074, 52836.606 23/11/14,22:23:39,10,07,1, 11.9,1,1, -4.203, 10415.429, 385.092, 52836.565 23/11/14,22:23:39,11,07,1, 11.9,1,1, -4.203, 10415.462, 385.093, 52836.611 23/11/14,22:23:39,12,07,1, 11.9,1,1, -4.203, 10415.442, 385.075, 52836.605 23/11/14,22:23:39,13,07,1, 11.9,1,1, -4.203, 10415.429, 385.066, 52836.590 23/11/14,22:23:39,14,07,1, 11.9,1,1, -4.203, 10415.471, 385.096, 52836.631 23/11/14,22:23:39,15,07,1, 11.9,1,1, -4.203, 10415.428, 385.073, 52836.611 23/11/14,22:23:39,16,07,1, 11.9,1,1, -4.203, 10415.427, 385.107, 52836.620 23/11/14,22:23:39,17,07,1, 11.9,1,1, -4.203, 10415.457, 385.093, 52836.619 23/11/14,22:23:39,18,07,1, 11.9,1,1, -4.203, 10415.443, 385.083, 52836.648 23/11/14,22:23:39,19,07,1, 11.9,1,1, -4.203, 10415.444, 385.086, 52836.652 23/11/14,22:23:40,00,07,1, 11.9,1,1, -4.199, 10415.442, 385.086, 52836.652 23/11/14,22:23:40,01,07,1, 11.9,1,1, -4.199, 10415.424, 385.083, 52836.611 23/11/14,22:23:40,02,07,1, 11.9,1,1, -4.199, 10415.433, 385.087, 52836.680 23/11/14,22:23:40,03,07,1, 11.9,1,1, -4.199, 10415.435, 385.073, 52836.659 23/11/14,22:23:40,04,07,1, 11.9,1,1, -4.199, 10415.432, 385.088, 52836.709 23/11/14,22:23:40,05,07,1, 11.9,1,1, -4.199, 10415.454, 385.089, 52836.626 23/11/14,22:23:40,06,07,1, 11.9,1,1, -4.199, 10415.443, 385.088, 52836.649 23/11/14,22:23:40,07,07,1, 11.9,1,1, -4.199, 10415.454, 385.085, 52836.639 23/11/14,22:23:40,08,07,1, 11.9,1,1, -4.199, 10415.430, 385.075, 52836.683 23/11/14,22:23:40,09,07,1, 11.9,1,1, -4.199, 10415.436, 385.101, 52836.682 23/11/14,22:23:40,10,07,1, 11.9,1,1, -4.199, 10415.442, 385.090, 52836.716 23/11/14,22:23:40,11,07,1, 11.9,1,1, -4.199, 10415.437, 385.098, 52836.715 23/11/14,22:23:40,12,07,1, 11.9,1,1, -4.199, 10415.441, 385.096, 52836.673 23/11/14,22:23:40,13,07,1, 11.9,1,1, -4.199, 10415.464, 385.101, 52836.743 23/11/14,22:23:40,14,07,1, 11.9,1,1, -4.199, 10415.426, 385.094, 52836.765 23/11/14,22:23:40,15,07,1, 11.9,1,1, -4.199, 10415.478, 385.094, 52836.732 23/11/14,22:23:40,16,07,1, 11.9,1,1, -4.199, 10415.453, 385.085, 52836.727 23/11/14,22:23:40,17,07,1, 11.9,1,1, -4.199, 10415.435, 385.097, 52836.711 23/11/14,22:23:40,18,07,1, 11.9,1,1, -4.199, 10415.444, 385.090, 52836.754 23/11/14,22:23:40,19,07,1, 11.9,1,1, -4.199, 10415.449, 385.085, 52836.775 23/11/14,22:23:41,00,07,1, 11.9,1,1, -4.200, 10415.442, 385.085, 52836.775 23/11/14,22:23:41,01,07,1, 11.9,1,1, -4.200, 10415.475, 385.067, 52836.735 23/11/14,22:23:41,02,07,1, 11.9,1,1, -4.200, 10415.464, 385.097, 52836.770 23/11/14,22:23:41,03,07,1, 11.9,1,1, -4.200, 10415.451, 385.087, 52836.759 23/11/14,22:23:41,04,07,1, 11.9,1,1, -4.200, 10415.454, 385.069, 52836.773 23/11/14,22:23:41,05,07,1, 11.9,1,1, -4.200, 10415.459, 385.079, 52836.740 23/11/14,22:23:41,06,07,1, 11.9,1,1, -4.200, 10415.438, 385.072, 52836.799 23/11/14,22:23:41,07,07,1, 11.9,1,1, -4.200, 10415.447, 385.098, 52836.868 23/11/14,22:23:41,08,07,1, 11.9,1,1, -4.200, 10415.478, 385.109, 52836.765 23/11/14,22:23:41,09,07,1, 11.9,1,1, -4.200, 10415.455, 385.089, 52836.764 23/11/14,22:23:41,10,07,1, 11.9,1,1, -4.200, 10415.477, 385.096, 52836.800 23/11/14,22:23:41,11,07,1, 11.9,1,1, -4.200, 10415.483, 385.070, 52836.795 23/11/14,22:23:41,12,07,1, 11.9,1,1, -4.200, 10415.441, 385.066, 52836.803 23/11/14,22:23:41,13,07,1, 11.9,1,1, -4.200, 10415.491, 385.093, 52836.737 23/11/14,22:23:41,14,07,1, 11.9,1,1, -4.200, 10415.478, 385.087, 52836.848 23/11/14,22:23:41,15,07,1, 11.9,1,1, -4.200, 10415.458, 385.085, 52836.797 23/11/14,22:23:41,16,07,1, 11.9,1,1, -4.200, 10415.477, 385.077, 52836.831 23/11/14,22:23:41,17,07,1, 11.9,1,1, -4.200, 10415.484, 385.082, 52836.811 23/11/14,22:23:41,18,07,1, 11.9,1,1, -4.200, 10415.476, 385.083, 52836.823 23/11/14,22:23:41,19,07,1, 11.9,1,1, -4.200, 10415.472, 385.089, 52836.866 23/11/14,22:23:42,00,08,1, 11.9,1,1, -4.201, 10415.467, 385.089, 52836.866 23/11/14,22:23:42,01,08,1, 11.9,1,1, -4.201, 10415.477, 385.108, 52836.862 23/11/14,22:23:42,02,08,1, 11.9,1,1, -4.201, 10415.477, 385.084, 52836.875 23/11/14,22:23:42,03,08,1, 11.9,1,1, -4.201, 10415.469, 385.096, 52836.844 23/11/14,22:23:42,04,08,1, 11.9,1,1, -4.201, 10415.482, 385.071, 52836.888 23/11/14,22:23:42,05,08,1, 11.9,1,1, -4.201, 10415.491, 385.078, 52836.906 23/11/14,22:23:42,06,08,1, 11.9,1,1, -4.201, 10415.485, 385.072, 52836.917 23/11/14,22:23:42,07,08,1, 11.9,1,1, -4.201, 10415.493, 385.084, 52836.910 23/11/14,22:23:42,08,08,1, 11.9,1,1, -4.201, 10415.465, 385.095, 52836.898 23/11/14,22:23:42,09,08,1, 11.9,1,1, -4.201, 10415.473, 385.088, 52836.893 23/11/14,22:23:42,10,08,1, 11.9,1,1, -4.201, 10415.476, 385.076, 52836.938 23/11/14,22:23:42,11,08,1, 11.9,1,1, -4.201, 10415.479, 385.081, 52836.932 23/11/14,22:23:42,12,08,1, 11.9,1,1, -4.201, 10415.484, 385.096, 52836.931 23/11/14,22:23:42,13,08,1, 11.9,1,1, -4.201, 10415.483, 385.071, 52836.948 23/11/14,22:23:42,14,08,1, 11.9,1,1, -4.201, 10415.480, 385.062, 52836.907 23/11/14,22:23:42,15,08,1, 11.9,1,1, -4.201, 10415.474, 385.090, 52836.938 23/11/14,22:23:42,16,08,1, 11.9,1,1, -4.201, 10415.492, 385.071, 52836.947 23/11/14,22:23:42,17,08,1, 11.9,1,1, -4.201, 10415.505, 385.090, 52836.939 23/11/14,22:23:42,18,08,1, 11.9,1,1, -4.201, 10415.465, 385.070, 52836.934 23/11/14,22:23:42,19,08,1, 11.9,1,1, -4.201, 10415.481, 385.074, 52836.965 23/11/14,22:23:43,00,07,1, 11.9,1,1, -4.202, 10415.475, 385.074, 52836.965 23/11/14,22:23:43,01,07,1, 11.9,1,1, -4.202, 10415.496, 385.086, 52836.947 23/11/14,22:23:43,02,07,1, 11.9,1,1, -4.202, 10415.481, 385.091, 52836.981 23/11/14,22:23:43,03,07,1, 11.9,1,1, -4.202, 10415.470, 385.070, 52836.976 23/11/14,22:23:43,04,07,1, 11.9,1,1, -4.202, 10415.484, 385.074, 52836.984 23/11/14,22:23:43,05,07,1, 11.9,1,1, -4.202, 10415.494, 385.062, 52837.009 23/11/14,22:23:43,06,07,1, 11.9,1,1, -4.202, 10415.470, 385.085, 52836.984 23/11/14,22:23:43,07,07,1, 11.9,1,1, -4.202, 10415.514, 385.054, 52836.952 23/11/14,22:23:43,08,07,1, 11.9,1,1, -4.202, 10415.504, 385.084, 52836.986 23/11/14,22:23:43,09,07,1, 11.9,1,1, -4.202, 10415.516, 385.085, 52837.047 23/11/14,22:23:43,10,07,1, 11.9,1,1, -4.202, 10415.503, 385.093, 52837.005 23/11/14,22:23:43,11,07,1, 11.9,1,1, -4.202, 10415.498, 385.068, 52837.004 23/11/14,22:23:43,12,07,1, 11.9,1,1, -4.202, 10415.516, 385.054, 52837.005 23/11/14,22:23:43,13,07,1, 11.9,1,1, -4.202, 10415.502, 385.058, 52837.049 23/11/14,22:23:43,14,07,1, 11.9,1,1, -4.202, 10415.499, 385.067, 52837.008 23/11/14,22:23:43,15,07,1, 11.9,1,1, -4.202, 10415.500, 385.082, 52837.043 23/11/14,22:23:43,16,07,1, 11.9,1,1, -4.202, 10415.517, 385.059, 52837.039 23/11/14,22:23:43,17,07,1, 11.9,1,1, -4.202, 10415.541, 385.054, 52837.041 23/11/14,22:23:43,18,07,1, 11.9,1,1, -4.202, 10415.493, 385.045, 52837.054 23/11/14,22:23:43,19,07,1, 11.9,1,1, -4.202, 10415.503, 385.042, 52837.059 23/11/14,22:23:44,00,07,1, 11.9,1,1, -4.197, 10415.500, 385.042, 52837.059 23/11/14,22:23:44,01,07,1, 11.9,1,1, -4.197, 10415.516, 385.055, 52837.083 23/11/14,22:23:44,02,07,1, 11.9,1,1, -4.197, 10415.499, 385.042, 52836.876 23/11/14,22:23:44,03,07,1, 11.9,1,1, -4.197, 10415.490, 385.079, 52837.104 23/11/14,22:23:44,04,07,1, 11.9,1,1, -4.197, 10415.465, 385.061, 52837.135 23/11/14,22:23:44,05,07,1, 11.9,1,1, -4.197, 10415.515, 385.055, 52837.113 23/11/14,22:23:44,06,07,1, 11.9,1,1, -4.197, 10415.511, 385.056, 52837.095 23/11/14,22:23:44,07,07,1, 11.9,1,1, -4.197, 10415.506, 385.053, 52837.083 23/11/14,22:23:44,08,07,1, 11.9,1,1, -4.197, 10415.523, 385.046, 52837.096 23/11/14,22:23:44,09,07,1, 11.9,1,1, -4.197, 10415.506, 385.052, 52837.084 23/11/14,22:23:44,10,07,1, 11.9,1,1, -4.197, 10415.523, 385.047, 52837.072 23/11/14,22:23:44,11,07,1, 11.9,1,1, -4.197, 10415.524, 385.035, 52837.098 23/11/14,22:23:44,12,07,1, 11.9,1,1, -4.197, 10415.508, 385.049, 52837.134 23/11/14,22:23:44,13,07,1, 11.9,1,1, -4.197, 10415.530, 385.088, 52837.153 23/11/14,22:23:44,14,07,1, 11.9,1,1, -4.197, 10415.535, 385.058, 52837.152 23/11/14,22:23:44,15,07,1, 11.9,1,1, -4.197, 10415.517, 385.060, 52837.150 23/11/14,22:23:44,16,07,1, 11.9,1,1, -4.197, 10415.520, 385.061, 52837.133 23/11/14,22:23:44,17,07,1, 11.9,1,1, -4.197, 10415.514, 385.055, 52837.122 23/11/14,22:23:44,18,07,1, 11.9,1,1, -4.197, 10415.510, 385.047, 52837.150 23/11/14,22:23:44,19,07,1, 11.9,1,1, -4.197, 10415.534, 385.046, 52837.186 23/11/14,22:23:45,00,07,1, 11.8,1,1, -4.199, 10415.534, 385.046, 52837.186 23/11/14,22:23:45,01,07,1, 11.8,1,1, -4.199, 10415.524, 385.034, 52837.068 23/11/14,22:23:45,02,07,1, 11.8,1,1, -4.199, 10415.531, 385.039, 52837.148 23/11/14,22:23:45,03,07,1, 11.8,1,1, -4.199, 10415.510, 385.045, 52837.155 23/11/14,22:23:45,04,07,1, 11.8,1,1, -4.199, 10415.536, 385.046, 52837.070 23/11/14,22:23:45,05,07,1, 11.8,1,1, -4.199, 10415.515, 385.055, 52837.195 23/11/14,22:23:45,06,07,1, 11.8,1,1, -4.199, 10415.530, 385.056, 52837.200 23/11/14,22:23:45,07,07,1, 11.8,1,1, -4.199, 10415.506, 385.049, 52837.193 23/11/14,22:23:45,08,07,1, 11.8,1,1, -4.199, 10415.529, 385.050, 52837.202 23/11/14,22:23:45,09,07,1, 11.8,1,1, -4.199, 10415.542, 385.034, 52837.201 23/11/14,22:23:45,10,07,1, 11.8,1,1, -4.199, 10415.541, 385.053, 52837.241 23/11/14,22:23:45,11,07,1, 11.8,1,1, -4.199, 10415.534, 385.046, 52837.215 23/11/14,22:23:45,12,07,1, 11.8,1,1, -4.199, 10415.523, 385.038, 52837.238 23/11/14,22:23:45,13,07,1, 11.8,1,1, -4.199, 10415.551, 385.026, 52837.232 23/11/14,22:23:45,14,07,1, 11.8,1,1, -4.199, 10415.519, 385.030, 52837.229 23/11/14,22:23:45,15,07,1, 11.8,1,1, -4.199, 10415.524, 385.031, 52837.205 23/11/14,22:23:45,16,07,1, 11.8,1,1, -4.199, 10415.523, 385.032, 52837.232 23/11/14,22:23:45,17,07,1, 11.8,1,1, -4.199, 10415.528, 385.032, 52837.221 23/11/14,22:23:45,18,07,1, 11.8,1,1, -4.199, 10415.544, 385.024, 52837.236 23/11/14,22:23:45,19,07,1, 11.8,1,1, -4.199, 10415.553, 385.033, 52837.272 23/11/14,22:23:46,00,07,1, 11.8,1,1, -4.202, 10415.550, 385.033, 52837.272 23/11/14,22:23:46,01,07,1, 11.8,1,1, -4.202, 10415.539, 385.015, 52837.280 23/11/14,22:23:46,02,07,1, 11.8,1,1, -4.202, 10415.533, 385.021, 52837.251 23/11/14,22:23:46,03,07,1, 11.8,1,1, -4.202, 10415.536, 385.016, 52837.268 23/11/14,22:23:46,04,07,1, 11.8,1,1, -4.202, 10415.554, 385.017, 52837.268 23/11/14,22:23:46,05,07,1, 11.8,1,1, -4.202, 10415.534, 385.014, 52837.270 23/11/14,22:23:46,06,07,1, 11.8,1,1, -4.202, 10415.542, 385.022, 52837.291 23/11/14,22:23:46,07,07,1, 11.8,1,1, -4.202, 10415.550, 385.032, 52837.295 23/11/14,22:23:46,08,07,1, 11.8,1,1, -4.202, 10415.545, 385.019, 52837.299 23/11/14,22:23:46,09,07,1, 11.8,1,1, -4.202, 10415.538, 385.008, 52837.285 23/11/14,22:23:46,10,07,1, 11.8,1,1, -4.202, 10415.546, 385.011, 52837.333 23/11/14,22:23:46,11,07,1, 11.8,1,1, -4.202, 10415.554, 385.015, 52837.311 23/11/14,22:23:46,12,07,1, 11.8,1,1, -4.202, 10415.564, 385.004, 52837.362 23/11/14,22:23:46,13,07,1, 11.8,1,1, -4.202, 10415.539, 385.008, 52837.306 23/11/14,22:23:46,14,07,1, 11.8,1,1, -4.202, 10415.556, 385.004, 52837.299 23/11/14,22:23:46,15,07,1, 11.8,1,1, -4.202, 10415.545, 384.983, 52837.281 23/11/14,22:23:46,16,07,1, 11.8,1,1, -4.202, 10415.549, 384.998, 52837.236 23/11/14,22:23:46,17,07,1, 11.8,1,1, -4.202, 10415.572, 385.020, 52837.384 23/11/14,22:23:46,18,07,1, 11.8,1,1, -4.202, 10415.568, 384.982, 52837.338 23/11/14,22:23:46,19,07,1, 11.8,1,1, -4.202, 10415.599, 384.991, 52837.294 23/11/14,22:23:47,00,07,1, 11.9,1,1, -4.202, 10415.592, 384.991, 52837.294 23/11/14,22:23:47,01,07,1, 11.9,1,1, -4.202, 10415.553, 385.012, 52837.348 23/11/14,22:23:47,02,07,1, 11.9,1,1, -4.202, 10415.557, 384.976, 52837.318 23/11/14,22:23:47,03,07,1, 11.9,1,1, -4.202, 10415.562, 385.012, 52837.360 23/11/14,22:23:47,04,07,1, 11.9,1,1, -4.202, 10415.566, 385.003, 52837.334 23/11/14,22:23:47,05,07,1, 11.9,1,1, -4.202, 10415.564, 385.008, 52837.337 23/11/14,22:23:47,06,07,1, 11.9,1,1, -4.202, 10415.538, 384.989, 52837.367 23/11/14,22:23:47,07,07,1, 11.9,1,1, -4.202, 10415.507, 385.009, 52837.251 23/11/14,22:23:47,08,07,1, 11.9,1,1, -4.202, 10415.593, 384.985, 52837.338 23/11/14,22:23:47,09,07,1, 11.9,1,1, -4.202, 10415.548, 385.024, 52837.627 23/11/14,22:23:47,10,07,1, 11.9,1,1, -4.202, 10415.568, 384.989, 52837.373 23/11/14,22:23:47,11,07,1, 11.9,1,1, -4.202, 10415.577, 384.974, 52837.383 23/11/14,22:23:47,12,07,1, 11.9,1,1, -4.202, 10415.585, 384.987, 52837.395 23/11/14,22:23:47,13,07,1, 11.9,1,1, -4.202, 10415.561, 384.991, 52837.380 23/11/14,22:23:47,14,07,1, 11.9,1,1, -4.202, 10415.583, 384.995, 52837.419 23/11/14,22:23:47,15,07,1, 11.9,1,1, -4.202, 10415.568, 384.990, 52837.434 23/11/14,22:23:47,16,07,1, 11.9,1,1, -4.202, 10415.571, 385.008, 52837.426 23/11/14,22:23:47,17,07,1, 11.9,1,1, -4.202, 10415.577, 384.986, 52837.431 23/11/14,22:23:47,18,07,1, 11.9,1,1, -4.202, 10415.590, 384.984, 52837.420 23/11/14,22:23:47,19,07,1, 11.9,1,1, -4.202, 10415.578, 384.998, 52837.434 23/11/14,22:23:48,00,08,1, 11.9,1,1, -4.202, 10415.576, 384.998, 52837.434 23/11/14,22:23:48,01,08,1, 11.9,1,1, -4.202, 10415.578, 385.005, 52837.478 23/11/14,22:23:48,02,08,1, 11.9,1,1, -4.202, 10415.584, 384.998, 52837.468 23/11/14,22:23:48,03,08,1, 11.9,1,1, -4.202, 10415.602, 384.959, 52837.344 23/11/14,22:23:48,04,08,1, 11.9,1,1, -4.202, 10415.605, 384.978, 52837.465 23/11/14,22:23:48,05,08,1, 11.9,1,1, -4.202, 10415.613, 384.990, 52837.445 23/11/14,22:23:48,06,08,1, 11.9,1,1, -4.202, 10415.628, 384.960, 52837.480 23/11/14,22:23:48,07,08,1, 11.9,1,1, -4.202, 10415.584, 384.971, 52837.492 23/11/14,22:23:48,08,08,1, 11.9,1,1, -4.202, 10415.577, 385.001, 52837.512 23/11/14,22:23:48,09,08,1, 11.9,1,1, -4.202, 10415.582, 384.993, 52837.503 23/11/14,22:23:48,10,08,1, 11.9,1,1, -4.202, 10415.570, 384.976, 52837.482 23/11/14,22:23:48,11,08,1, 11.9,1,1, -4.202, 10415.643, 384.992, 52837.469 23/11/14,22:23:48,12,08,1, 11.9,1,1, -4.202, 10415.586, 384.975, 52837.493 23/11/14,22:23:48,13,08,1, 11.9,1,1, -4.202, 10415.604, 384.983, 52837.511 23/11/14,22:23:48,14,08,1, 11.9,1,1, -4.202, 10415.603, 384.985, 52837.469 23/11/14,22:23:48,15,08,1, 11.9,1,1, -4.202, 10415.603, 384.969, 52837.492 23/11/14,22:23:48,16,08,1, 11.9,1,1, -4.202, 10415.602, 384.973, 52837.513 23/11/14,22:23:48,17,08,1, 11.9,1,1, -4.202, 10415.603, 384.985, 52837.537 23/11/14,22:23:48,18,08,1, 11.9,1,1, -4.202, 10415.604, 384.958, 52837.516 23/11/14,22:23:48,19,08,1, 11.9,1,1, -4.202, 10415.602, 384.954, 52837.540 23/11/14,22:23:49,00,07,1, 11.9,1,1, -4.202, 10415.601, 384.954, 52837.540 23/11/14,22:23:49,01,07,1, 11.9,1,1, -4.202, 10415.603, 384.963, 52837.512 23/11/14,22:23:49,02,07,1, 11.9,1,1, -4.202, 10415.608, 384.969, 52837.540 23/11/14,22:23:49,03,07,1, 11.9,1,1, -4.202, 10415.606, 384.974, 52837.526 23/11/14,22:23:49,04,07,1, 11.9,1,1, -4.202, 10415.622, 384.973, 52837.524 23/11/14,22:23:49,05,07,1, 11.9,1,1, -4.202, 10415.604, 384.950, 52837.574 23/11/14,22:23:49,06,07,1, 11.9,1,1, -4.202, 10415.602, 384.979, 52837.599 23/11/14,22:23:49,07,07,1, 11.9,1,1, -4.202, 10415.594, 384.951, 52837.552 23/11/14,22:23:49,08,07,1, 11.9,1,1, -4.202, 10415.590, 384.956, 52837.545 23/11/14,22:23:49,09,07,1, 11.9,1,1, -4.202, 10415.602, 384.939, 52837.598 23/11/14,22:23:49,10,07,1, 11.9,1,1, -4.202, 10415.632, 384.962, 52837.616 23/11/14,22:23:49,11,07,1, 11.9,1,1, -4.202, 10415.615, 384.970, 52837.615 23/11/14,22:23:49,12,07,1, 11.9,1,1, -4.202, 10415.636, 384.972, 52837.630 23/11/14,22:23:49,13,07,1, 11.9,1,1, -4.202, 10415.637, 384.977, 52837.625 23/11/14,22:23:49,14,07,1, 11.9,1,1, -4.202, 10415.619, 384.954, 52837.621 23/11/14,22:23:49,15,07,1, 11.9,1,1, -4.202, 10415.620, 384.940, 52837.626 23/11/14,22:23:49,16,07,1, 11.9,1,1, -4.202, 10415.605, 384.952, 52837.621 23/11/14,22:23:49,17,07,1, 11.9,1,1, -4.202, 10415.653, 384.958, 52837.624 23/11/14,22:23:49,18,07,1, 11.9,1,1, -4.202, 10415.611, 384.944, 52837.622 23/11/14,22:23:49,19,07,1, 11.9,1,1, -4.202, 10415.637, 384.938, 52837.655 23/11/14,22:23:50,00,07,1, 11.9,1,1, -4.201, 10415.634, 384.938, 52837.655 23/11/14,22:23:50,01,07,1, 11.9,1,1, -4.201, 10415.612, 384.931, 52837.646 23/11/14,22:23:50,02,07,1, 11.9,1,1, -4.201, 10415.641, 384.929, 52837.680 23/11/14,22:23:50,03,07,1, 11.9,1,1, -4.201, 10415.616, 384.928, 52837.685 23/11/14,22:23:50,04,07,1, 11.9,1,1, -4.201, 10415.624, 384.950, 52837.662 23/11/14,22:23:50,05,07,1, 11.9,1,1, -4.201, 10415.631, 384.914, 52837.690 23/11/14,22:23:50,06,07,1, 11.9,1,1, -4.201, 10415.638, 384.919, 52837.664 23/11/14,22:23:50,07,07,1, 11.9,1,1, -4.201, 10415.631, 384.930, 52837.623 23/11/14,22:23:50,08,07,1, 11.9,1,1, -4.201, 10415.630, 384.921, 52837.654 23/11/14,22:23:50,09,07,1, 11.9,1,1, -4.201, 10415.634, 384.942, 52837.676 23/11/14,22:23:50,10,07,1, 11.9,1,1, -4.201, 10415.630, 384.935, 52837.658 23/11/14,22:23:50,11,07,1, 11.9,1,1, -4.201, 10415.653, 384.930, 52837.671 23/11/14,22:23:50,12,07,1, 11.9,1,1, -4.201, 10415.639, 384.927, 52837.701 23/11/14,22:23:50,13,07,1, 11.9,1,1, -4.201, 10415.648, 384.947, 52837.724 23/11/14,22:23:50,14,07,1, 11.9,1,1, -4.201, 10415.646, 384.922, 52837.669 23/11/14,22:23:50,15,07,1, 11.9,1,1, -4.201, 10415.652, 384.921, 52837.699 23/11/14,22:23:50,16,07,1, 11.9,1,1, -4.201, 10415.654, 384.921, 52837.712 23/11/14,22:23:50,17,07,1, 11.9,1,1, -4.201, 10415.660, 384.919, 52837.707 23/11/14,22:23:50,18,07,1, 11.9,1,1, -4.201, 10415.641, 384.933, 52837.687 23/11/14,22:23:50,19,07,1, 11.9,1,1, -4.201, 10415.640, 384.918, 52837.693 23/11/14,22:23:51,00,07,1, 11.9,1,1, -4.196, 10415.634, 384.918, 52837.693 23/11/14,22:23:51,01,07,1, 11.9,1,1, -4.196, 10415.665, 384.926, 52837.579 23/11/14,22:23:51,02,07,1, 11.9,1,1, -4.196, 10415.616, 384.934, 52837.822 23/11/14,22:23:51,03,07,1, 11.9,1,1, -4.196, 10415.637, 384.937, 52837.820 23/11/14,22:23:51,04,07,1, 11.9,1,1, -4.196, 10415.666, 384.906, 52837.760 23/11/14,22:23:51,05,07,1, 11.9,1,1, -4.196, 10415.648, 384.941, 52837.753 23/11/14,22:23:51,06,07,1, 11.9,1,1, -4.196, 10415.668, 384.917, 52837.754 23/11/14,22:23:51,07,07,1, 11.9,1,1, -4.196, 10415.641, 384.926, 52837.772 23/11/14,22:23:51,08,07,1, 11.9,1,1, -4.196, 10415.648, 384.940, 52837.817 23/11/14,22:23:51,09,07,1, 11.9,1,1, -4.196, 10415.654, 384.921, 52837.788 23/11/14,22:23:51,10,07,1, 11.9,1,1, -4.196, 10415.671, 384.922, 52837.782 23/11/14,22:23:51,11,07,1, 11.9,1,1, -4.196, 10415.682, 384.913, 52837.779 23/11/14,22:23:51,12,07,1, 11.9,1,1, -4.196, 10415.679, 384.920, 52837.772 23/11/14,22:23:51,13,07,1, 11.9,1,1, -4.196, 10415.674, 384.903, 52837.762 23/11/14,22:23:51,14,07,1, 11.9,1,1, -4.196, 10415.676, 384.917, 52837.787 23/11/14,22:23:51,15,07,1, 11.9,1,1, -4.196, 10415.663, 384.920, 52837.806 23/11/14,22:23:51,16,07,1, 11.9,1,1, -4.196, 10415.688, 384.906, 52837.781 23/11/14,22:23:51,17,07,1, 11.9,1,1, -4.196, 10415.681, 384.915, 52837.805 23/11/14,22:23:51,18,07,1, 11.9,1,1, -4.196, 10415.659, 384.911, 52837.786 23/11/14,22:23:51,19,07,1, 11.9,1,1, -4.196, 10415.685, 384.899, 52837.792 23/11/14,22:23:52,00,08,1, 11.8,1,1, -4.197, 10415.684, 384.899, 52837.792 23/11/14,22:23:52,01,08,1, 11.8,1,1, -4.197, 10415.674, 384.897, 52837.744 23/11/14,22:23:52,02,08,1, 11.8,1,1, -4.197, 10415.654, 384.897, 52837.858 23/11/14,22:23:52,03,08,1, 11.8,1,1, -4.197, 10415.691, 384.883, 52837.812 23/11/14,22:23:52,04,08,1, 11.8,1,1, -4.197, 10415.666, 384.889, 52837.848 23/11/14,22:23:52,05,08,1, 11.8,1,1, -4.197, 10415.666, 384.876, 52837.845 23/11/14,22:23:52,06,08,1, 11.8,1,1, -4.197, 10415.688, 384.885, 52837.858 23/11/14,22:23:52,07,08,1, 11.8,1,1, -4.197, 10415.708, 384.897, 52837.830 23/11/14,22:23:52,08,08,1, 11.8,1,1, -4.197, 10415.686, 384.907, 52837.854 23/11/14,22:23:52,09,08,1, 11.8,1,1, -4.197, 10415.710, 384.885, 52837.854 23/11/14,22:23:52,10,08,1, 11.8,1,1, -4.197, 10415.677, 384.916, 52837.857 23/11/14,22:23:52,11,08,1, 11.8,1,1, -4.197, 10415.700, 384.893, 52837.856 23/11/14,22:23:52,12,08,1, 11.8,1,1, -4.197, 10415.695, 384.895, 52837.864 23/11/14,22:23:52,13,08,1, 11.8,1,1, -4.197, 10415.696, 384.885, 52837.855 23/11/14,22:23:52,14,08,1, 11.8,1,1, -4.197, 10415.686, 384.911, 52837.842 23/11/14,22:23:52,15,08,1, 11.8,1,1, -4.197, 10415.713, 384.870, 52837.847 23/11/14,22:23:52,16,08,1, 11.8,1,1, -4.197, 10415.722, 384.884, 52837.914 23/11/14,22:23:52,17,08,1, 11.8,1,1, -4.197, 10415.711, 384.895, 52837.862 23/11/14,22:23:52,18,08,1, 11.8,1,1, -4.197, 10415.724, 384.901, 52837.882 23/11/14,22:23:52,19,08,1, 11.8,1,1, -4.197, 10415.701, 384.907, 52837.878 23/11/14,22:23:53,00,07,1, 12.0,1,1, -4.198, 10415.692, 384.907, 52837.878 23/11/14,22:23:53,01,07,1, 12.0,1,1, -4.198, 10415.712, 384.859, 52837.922 23/11/14,22:23:53,02,07,1, 12.0,1,1, -4.198, 10415.720, 384.879, 52837.928 23/11/14,22:23:53,03,07,1, 12.0,1,1, -4.198, 10415.719, 384.876, 52837.933 23/11/14,22:23:53,04,07,1, 12.0,1,1, -4.198, 10415.704, 384.881, 52837.944 23/11/14,22:23:53,05,07,1, 12.0,1,1, -4.198, 10415.727, 384.887, 52837.966 23/11/14,22:23:53,06,07,1, 12.0,1,1, -4.198, 10415.726, 384.869, 52837.911 23/11/14,22:23:53,07,07,1, 12.0,1,1, -4.198, 10415.729, 384.867, 52837.932 23/11/14,22:23:53,08,07,1, 12.0,1,1, -4.198, 10415.722, 384.887, 52837.940 23/11/14,22:23:53,09,07,1, 12.0,1,1, -4.198, 10415.717, 384.884, 52837.958 23/11/14,22:23:53,10,07,1, 12.0,1,1, -4.198, 10415.738, 384.873, 52837.981 23/11/14,22:23:53,11,07,1, 12.0,1,1, -4.198, 10415.746, 384.887, 52838.003 23/11/14,22:23:53,12,07,1, 12.0,1,1, -4.198, 10415.732, 384.870, 52837.971 23/11/14,22:23:53,13,07,1, 12.0,1,1, -4.198, 10415.732, 384.870, 52837.983 23/11/14,22:23:53,14,07,1, 12.0,1,1, -4.198, 10415.748, 384.871, 52837.943 23/11/14,22:23:53,15,07,1, 12.0,1,1, -4.198, 10415.734, 384.862, 52837.988 23/11/14,22:23:53,16,07,1, 12.0,1,1, -4.198, 10415.739, 384.871, 52838.005 23/11/14,22:23:53,17,07,1, 12.0,1,1, -4.198, 10415.760, 384.884, 52837.995 23/11/14,22:23:53,18,07,1, 12.0,1,1, -4.198, 10415.713, 384.884, 52838.004 23/11/14,22:23:53,19,07,1, 12.0,1,1, -4.198, 10415.741, 384.871, 52837.976 23/11/14,22:23:54,00,07,1, 11.9,1,1, -4.198, 10415.734, 384.871, 52837.976 23/11/14,22:23:54,01,07,1, 11.9,1,1, -4.198, 10415.751, 384.853, 52837.993 23/11/14,22:23:54,02,07,1, 11.9,1,1, -4.198, 10415.739, 384.858, 52838.012 23/11/14,22:23:54,03,07,1, 11.9,1,1, -4.198, 10415.758, 384.859, 52837.994 23/11/14,22:23:54,04,07,1, 11.9,1,1, -4.198, 10415.746, 384.840, 52838.032 23/11/14,22:23:54,05,07,1, 11.9,1,1, -4.198, 10415.741, 384.849, 52838.018 23/11/14,22:23:54,06,07,1, 11.9,1,1, -4.198, 10415.721, 384.871, 52838.004 23/11/14,22:23:54,07,07,1, 11.9,1,1, -4.198, 10415.736, 384.839, 52838.050 23/11/14,22:23:54,08,07,1, 11.9,1,1, -4.198, 10415.749, 384.864, 52838.033 23/11/14,22:23:54,09,07,1, 11.9,1,1, -4.198, 10415.753, 384.861, 52838.053 23/11/14,22:23:54,10,07,1, 11.9,1,1, -4.198, 10415.745, 384.884, 52838.054 23/11/14,22:23:54,11,07,1, 11.9,1,1, -4.198, 10415.736, 384.871, 52838.021 23/11/14,22:23:54,12,07,1, 11.9,1,1, -4.198, 10415.750, 384.848, 52838.063 23/11/14,22:23:54,13,07,1, 11.9,1,1, -4.198, 10415.743, 384.867, 52838.052 23/11/14,22:23:54,14,07,1, 11.9,1,1, -4.198, 10415.773, 384.861, 52838.050 23/11/14,22:23:54,15,07,1, 11.9,1,1, -4.198, 10415.748, 384.872, 52838.107 23/11/14,22:23:54,16,07,1, 11.9,1,1, -4.198, 10415.767, 384.842, 52838.085 23/11/14,22:23:54,17,07,1, 11.9,1,1, -4.198, 10415.748, 384.839, 52838.076 23/11/14,22:23:54,18,07,1, 11.9,1,1, -4.198, 10415.750, 384.832, 52838.051 23/11/14,22:23:54,19,07,1, 11.9,1,1, -4.198, 10415.754, 384.845, 52838.102 23/11/14,22:23:55,00,08,1, 11.9,1,1, -4.197, 10415.751, 384.845, 52838.102 23/11/14,22:23:55,01,08,1, 11.9,1,1, -4.197, 10415.762, 384.849, 52838.103 23/11/14,22:23:55,02,08,1, 11.9,1,1, -4.197, 10415.755, 384.879, 52838.247 23/11/14,22:23:55,03,08,1, 11.9,1,1, -4.197, 10415.767, 384.853, 52838.167 23/11/14,22:23:55,04,08,1, 11.9,1,1, -4.197, 10415.771, 384.850, 52838.137 23/11/14,22:23:55,05,08,1, 11.9,1,1, -4.197, 10415.769, 384.835, 52838.158 23/11/14,22:23:55,06,08,1, 11.9,1,1, -4.197, 10415.760, 384.863, 52838.137 23/11/14,22:23:55,07,08,1, 11.9,1,1, -4.197, 10415.767, 384.836, 52838.132 23/11/14,22:23:55,08,08,1, 11.9,1,1, -4.197, 10415.776, 384.843, 52838.135 23/11/14,22:23:55,09,08,1, 11.9,1,1, -4.197, 10415.749, 384.862, 52838.119 23/11/14,22:23:55,10,08,1, 11.9,1,1, -4.197, 10415.788, 384.823, 52838.126 23/11/14,22:23:55,11,08,1, 11.9,1,1, -4.197, 10415.775, 384.825, 52838.155 23/11/14,22:23:55,12,08,1, 11.9,1,1, -4.197, 10415.789, 384.834, 52838.181 23/11/14,22:23:55,13,08,1, 11.9,1,1, -4.197, 10415.783, 384.835, 52838.126 23/11/14,22:23:55,14,08,1, 11.9,1,1, -4.197, 10415.782, 384.833, 52838.160 23/11/14,22:23:55,15,08,1, 11.9,1,1, -4.197, 10415.775, 384.863, 52838.161 23/11/14,22:23:55,16,08,1, 11.9,1,1, -4.197, 10415.795, 384.827, 52838.185 23/11/14,22:23:55,17,08,1, 11.9,1,1, -4.197, 10415.804, 384.847, 52838.155 23/11/14,22:23:55,18,08,1, 11.9,1,1, -4.197, 10415.797, 384.854, 52838.173 23/11/14,22:23:55,19,08,1, 11.9,1,1, -4.197, 10415.776, 384.849, 52838.190 23/11/14,22:23:56,00,08,1, 11.9,1,1, -4.199, 10415.776, 384.849, 52838.190 23/11/14,22:23:56,01,08,1, 11.9,1,1, -4.199, 10415.803, 384.845, 52838.194 23/11/14,22:23:56,02,08,1, 11.9,1,1, -4.199, 10415.820, 384.829, 52838.237 23/11/14,22:23:56,03,08,1, 11.9,1,1, -4.199, 10415.815, 384.826, 52838.190 23/11/14,22:23:56,04,08,1, 11.9,1,1, -4.199, 10415.805, 384.853, 52838.186 23/11/14,22:23:56,05,08,1, 11.9,1,1, -4.199, 10415.808, 384.842, 52838.203 23/11/14,22:23:56,06,08,1, 11.9,1,1, -4.199, 10415.798, 384.840, 52838.203 23/11/14,22:23:56,07,08,1, 11.9,1,1, -4.199, 10415.821, 384.854, 52838.185 23/11/14,22:23:56,08,08,1, 11.9,1,1, -4.199, 10415.794, 384.831, 52838.225 23/11/14,22:23:56,09,08,1, 11.9,1,1, -4.199, 10415.784, 384.816, 52838.190 23/11/14,22:23:56,10,08,1, 11.9,1,1, -4.199, 10415.792, 384.814, 52838.234 23/11/14,22:23:56,11,08,1, 11.9,1,1, -4.199, 10415.834, 384.827, 52838.218 23/11/14,22:23:56,12,08,1, 11.9,1,1, -4.199, 10415.817, 384.825, 52838.221 23/11/14,22:23:56,13,08,1, 11.9,1,1, -4.199, 10415.803, 384.808, 52838.244 23/11/14,22:23:56,14,08,1, 11.9,1,1, -4.199, 10415.822, 384.824, 52838.231 23/11/14,22:23:56,15,08,1, 11.9,1,1, -4.199, 10415.807, 384.809, 52838.214 23/11/14,22:23:56,16,08,1, 11.9,1,1, -4.199, 10415.816, 384.803, 52838.229 23/11/14,22:23:56,17,08,1, 11.9,1,1, -4.199, 10415.809, 384.810, 52838.251 23/11/14,22:23:56,18,08,1, 11.9,1,1, -4.199, 10415.843, 384.783, 52838.248 23/11/14,22:23:56,19,08,1, 11.9,1,1, -4.199, 10415.817, 384.806, 52838.248 23/11/14,22:23:57,00,08,1, 11.9,1,1, -4.197, 10415.809, 384.806, 52838.248 23/11/14,22:23:57,01,08,1, 11.9,1,1, -4.197, 10415.830, 384.785, 52838.263 23/11/14,22:23:57,02,08,1, 11.9,1,1, -4.197, 10415.858, 384.823, 52838.427 23/11/14,22:23:57,03,08,1, 11.9,1,1, -4.197, 10415.857, 384.800, 52838.343 23/11/14,22:23:57,04,08,1, 11.9,1,1, -4.197, 10415.840, 384.820, 52838.367 23/11/14,22:23:57,05,08,1, 11.9,1,1, -4.197, 10415.848, 384.839, 52838.405 23/11/14,22:23:57,06,08,1, 11.9,1,1, -4.197, 10415.874, 384.794, 52838.395 23/11/14,22:23:57,07,08,1, 11.9,1,1, -4.197, 10415.856, 384.820, 52838.396 23/11/14,22:23:57,08,08,1, 11.9,1,1, -4.197, 10415.833, 384.819, 52838.421 23/11/14,22:23:57,09,08,1, 11.9,1,1, -4.197, 10415.859, 384.821, 52838.210 23/11/14,22:23:57,10,08,1, 11.9,1,1, -4.197, 10415.872, 384.795, 52838.361 23/11/14,22:23:57,11,08,1, 11.9,1,1, -4.197, 10415.890, 384.812, 52838.401 23/11/14,22:23:57,12,08,1, 11.9,1,1, -4.197, 10415.888, 384.824, 52838.440 23/11/14,22:23:57,13,08,1, 11.9,1,1, -4.197, 10415.891, 384.802, 52838.429 23/11/14,22:23:57,14,08,1, 11.9,1,1, -4.197, 10415.863, 384.801, 52838.468 23/11/14,22:23:57,15,08,1, 11.9,1,1, -4.197, 10415.872, 384.797, 52838.487 23/11/14,22:23:57,16,08,1, 11.9,1,1, -4.197, 10415.897, 384.801, 52838.486 23/11/14,22:23:57,17,08,1, 11.9,1,1, -4.197, 10415.875, 384.817, 52838.601 23/11/14,22:23:57,18,08,1, 11.9,1,1, -4.197, 10415.872, 384.796, 52838.341 23/11/14,22:23:57,19,08,1, 11.9,1,1, -4.197, 10415.913, 384.811, 52838.491 23/11/14,22:23:58,00,08,1, 11.9,1,1, -4.199, 10415.909, 384.811, 52838.491 23/11/14,22:23:58,01,08,1, 11.9,1,1, -4.199, 10415.909, 384.786, 52838.487 23/11/14,22:23:58,02,08,1, 11.9,1,1, -4.199, 10415.900, 384.809, 52838.490 23/11/14,22:23:58,03,08,1, 11.9,1,1, -4.199, 10415.907, 384.780, 52838.206 23/11/14,22:23:58,04,08,1, 11.9,1,1, -4.199, 10415.861, 384.800, 52838.492 23/11/14,22:23:58,05,08,1, 11.9,1,1, -4.199, 10415.883, 384.807, 52838.553 23/11/14,22:23:58,06,08,1, 11.9,1,1, -4.199, 10415.857, 384.803, 52838.531 23/11/14,22:23:58,07,08,1, 11.9,1,1, -4.199, 10415.879, 384.806, 52838.489 23/11/14,22:23:58,08,08,1, 11.9,1,1, -4.199, 10415.921, 384.786, 52838.507 23/11/14,22:23:58,09,08,1, 11.9,1,1, -4.199, 10415.901, 384.792, 52838.507 23/11/14,22:23:58,10,08,1, 11.9,1,1, -4.199, 10415.878, 384.794, 52838.491 23/11/14,22:23:58,11,08,1, 11.9,1,1, -4.199, 10415.882, 384.795, 52838.539 23/11/14,22:23:58,12,08,1, 11.9,1,1, -4.199, 10415.932, 384.786, 52838.543 23/11/14,22:23:58,13,08,1, 11.9,1,1, -4.199, 10415.908, 384.793, 52838.567 23/11/14,22:23:58,14,08,1, 11.9,1,1, -4.199, 10415.941, 384.792, 52838.525 23/11/14,22:23:58,15,08,1, 11.9,1,1, -4.199, 10415.922, 384.786, 52838.527 23/11/14,22:23:58,16,08,1, 11.9,1,1, -4.199, 10415.938, 384.782, 52838.529 23/11/14,22:23:58,17,08,1, 11.9,1,1, -4.199, 10415.910, 384.790, 52838.579 23/11/14,22:23:58,18,08,1, 11.9,1,1, -4.199, 10415.912, 384.800, 52838.593 23/11/14,22:23:58,19,08,1, 11.9,1,1, -4.199, 10415.906, 384.774, 52838.560 23/11/14,22:23:59,00,07,1, 11.9,1,1, -4.197, 10415.901, 384.774, 52838.560 23/11/14,22:23:59,01,07,1, 11.9,1,1, -4.197, 10415.898, 384.779, 52838.608 23/11/14,22:23:59,02,07,1, 11.9,1,1, -4.197, 10415.899, 384.772, 52838.568 23/11/14,22:23:59,03,07,1, 11.9,1,1, -4.197, 10415.930, 384.767, 52838.565 23/11/14,22:23:59,04,07,1, 11.9,1,1, -4.197, 10415.934, 384.746, 52838.579 23/11/14,22:23:59,05,07,1, 11.9,1,1, -4.197, 10415.934, 384.769, 52838.595 23/11/14,22:23:59,06,07,1, 11.9,1,1, -4.197, 10415.926, 384.765, 52838.606 23/11/14,22:23:59,07,07,1, 11.9,1,1, -4.197, 10415.938, 384.762, 52838.605 23/11/14,22:23:59,08,07,1, 11.9,1,1, -4.197, 10415.948, 384.786, 52838.621 23/11/14,22:23:59,09,07,1, 11.9,1,1, -4.197, 10415.903, 384.760, 52838.588 23/11/14,22:23:59,10,07,1, 11.9,1,1, -4.197, 10415.941, 384.787, 52838.592 23/11/14,22:23:59,11,07,1, 11.9,1,1, -4.197, 10415.942, 384.778, 52838.612 23/11/14,22:23:59,12,07,1, 11.9,1,1, -4.197, 10415.915, 384.739, 52838.632 23/11/14,22:23:59,13,07,1, 11.9,1,1, -4.197, 10415.921, 384.769, 52838.623 23/11/14,22:23:59,14,07,1, 11.9,1,1, -4.197, 10415.937, 384.779, 52838.644 23/11/14,22:23:59,15,07,1, 11.9,1,1, -4.197, 10415.945, 384.768, 52838.646 23/11/14,22:23:59,16,07,1, 11.9,1,1, -4.197, 10415.937, 384.767, 52838.613 23/11/14,22:23:59,17,07,1, 11.9,1,1, -4.197, 10415.926, 384.759, 52838.641 23/11/14,22:23:59,18,07,1, 11.9,1,1, -4.197, 10415.961, 384.777, 52838.635 23/11/14,22:23:59,19,07,1, 11.9,1,1, -4.197, 10415.940, 384.775, 52838.660 23/11/14,22:24:00,00,07,1, 11.9,1,1, -4.195, 10415.934, 384.775, 52838.660 23/11/14,22:24:00,01,07,1, 11.9,1,1, -4.195, 10415.931, 384.758, 52838.662 23/11/14,22:24:00,02,07,1, 11.9,1,1, -4.195, 10415.963, 384.751, 52838.522 23/11/14,22:24:00,03,07,1, 11.9,1,1, -4.195, 10415.940, 384.744, 52838.514 23/11/14,22:24:00,04,07,1, 11.9,1,1, -4.195, 10415.922, 384.728, 52838.553 23/11/14,22:24:00,05,07,1, 11.9,1,1, -4.195, 10415.927, 384.731, 52838.518 23/11/14,22:24:00,06,07,1, 11.9,1,1, -4.195, 10415.931, 384.736, 52838.546 23/11/14,22:24:00,07,07,1, 11.9,1,1, -4.195, 10415.948, 384.724, 52838.506 23/11/14,22:24:00,08,07,1, 11.9,1,1, -4.195, 10415.957, 384.701, 52838.512 23/11/14,22:24:00,09,07,1, 11.9,1,1, -4.195, 10415.944, 384.698, 52838.522 23/11/14,22:24:00,10,07,1, 11.9,1,1, -4.195, 10415.941, 384.700, 52838.505 23/11/14,22:24:00,11,07,1, 11.9,1,1, -4.195, 10415.945, 384.717, 52838.526 23/11/14,22:24:00,12,07,1, 11.9,1,1, -4.195, 10415.965, 384.725, 52838.540 23/11/14,22:24:00,13,07,1, 11.9,1,1, -4.195, 10415.965, 384.726, 52838.580 23/11/14,22:24:00,14,07,1, 11.9,1,1, -4.195, 10415.955, 384.716, 52838.572 23/11/14,22:24:00,15,07,1, 11.9,1,1, -4.195, 10415.939, 384.706, 52838.554 23/11/14,22:24:00,16,07,1, 11.9,1,1, -4.195, 10415.961, 384.719, 52838.592 23/11/14,22:24:00,17,07,1, 11.9,1,1, -4.195, 10415.967, 384.708, 52838.551 23/11/14,22:24:00,18,07,1, 11.9,1,1, -4.195, 10415.972, 384.730, 52838.556 23/11/14,22:24:00,19,07,1, 11.9,1,1, -4.195, 10415.979, 384.734, 52838.566 23/11/14,22:24:01,00,08,1, 11.9,1,1, -4.200, 10415.976, 384.734, 52838.566 23/11/14,22:24:01,01,08,1, 11.9,1,1, -4.200, 10415.988, 384.716, 52838.604 23/11/14,22:24:01,02,08,1, 11.9,1,1, -4.200, 10415.954, 384.713, 52838.578 23/11/14,22:24:01,03,08,1, 11.9,1,1, -4.200, 10415.970, 384.702, 52838.557 23/11/14,22:24:01,04,08,1, 11.9,1,1, -4.200, 10415.976, 384.722, 52838.605 23/11/14,22:24:01,05,08,1, 11.9,1,1, -4.200, 10415.987, 384.712, 52838.604 23/11/14,22:24:01,06,08,1, 11.9,1,1, -4.200, 10415.985, 384.686, 52838.588 23/11/14,22:24:01,07,08,1, 11.9,1,1, -4.200, 10415.982, 384.690, 52838.602 23/11/14,22:24:01,08,08,1, 11.9,1,1, -4.200, 10415.994, 384.692, 52838.589 23/11/14,22:24:01,09,08,1, 11.9,1,1, -4.200, 10415.985, 384.691, 52838.585 23/11/14,22:24:01,10,08,1, 11.9,1,1, -4.200, 10415.979, 384.686, 52838.576 23/11/14,22:24:01,11,08,1, 11.9,1,1, -4.200, 10415.993, 384.701, 52838.613 23/11/14,22:24:01,12,08,1, 11.9,1,1, -4.200, 10415.982, 384.689, 52838.619 23/11/14,22:24:01,13,08,1, 11.9,1,1, -4.200, 10415.997, 384.652, 52838.592 23/11/14,22:24:01,14,08,1, 11.9,1,1, -4.200, 10416.005, 384.699, 52838.618 23/11/14,22:24:01,15,08,1, 11.9,1,1, -4.200, 10415.975, 384.675, 52838.635 23/11/14,22:24:01,16,08,1, 11.9,1,1, -4.200, 10415.990, 384.699, 52838.883 23/11/14,22:24:01,17,08,1, 11.9,1,1, -4.200, 10416.024, 384.684, 52838.623 23/11/14,22:24:01,18,08,1, 11.9,1,1, -4.200, 10416.020, 384.690, 52838.639 23/11/14,22:24:01,19,08,1, 11.9,1,1, -4.200, 10416.009, 384.654, 52838.625 23/11/14,22:24:02,00,08,1, 11.9,1,1, -4.198, 10416.001, 384.654, 52838.625 23/11/14,22:24:02,01,08,1, 11.9,1,1, -4.198, 10416.004, 384.677, 52838.719 23/11/14,22:24:02,02,08,1, 11.9,1,1, -4.198, 10416.006, 384.682, 52838.679 23/11/14,22:24:02,03,08,1, 11.9,1,1, -4.198, 10416.013, 384.689, 52838.637 23/11/14,22:24:02,04,08,1, 11.9,1,1, -4.198, 10416.007, 384.674, 52838.660 23/11/14,22:24:02,05,08,1, 11.9,1,1, -4.198, 10415.999, 384.663, 52838.635 23/11/14,22:24:02,06,08,1, 11.9,1,1, -4.198, 10416.008, 384.690, 52838.665 23/11/14,22:24:02,07,08,1, 11.9,1,1, -4.198, 10415.997, 384.647, 52838.670 23/11/14,22:24:02,08,08,1, 11.9,1,1, -4.198, 10416.030, 384.675, 52838.692 23/11/14,22:24:02,09,08,1, 11.9,1,1, -4.198, 10416.021, 384.671, 52838.674 23/11/14,22:24:02,10,08,1, 11.9,1,1, -4.198, 10416.021, 384.651, 52838.678 23/11/14,22:24:02,11,08,1, 11.9,1,1, -4.198, 10416.033, 384.649, 52838.720 23/11/14,22:24:02,12,08,1, 11.9,1,1, -4.198, 10416.023, 384.642, 52838.670 23/11/14,22:24:02,13,08,1, 11.9,1,1, -4.198, 10416.014, 384.663, 52838.690 23/11/14,22:24:02,14,08,1, 11.9,1,1, -4.198, 10416.020, 384.647, 52838.696 23/11/14,22:24:02,15,08,1, 11.9,1,1, -4.198, 10416.016, 384.650, 52838.700 23/11/14,22:24:02,16,08,1, 11.9,1,1, -4.198, 10416.037, 384.655, 52838.690 23/11/14,22:24:02,17,08,1, 11.9,1,1, -4.198, 10416.024, 384.644, 52838.718 23/11/14,22:24:02,18,08,1, 11.9,1,1, -4.198, 10416.006, 384.640, 52838.698 23/11/14,22:24:02,19,08,1, 11.9,1,1, -4.198, 10416.037, 384.654, 52838.752 23/11/14,22:24:03,00,08,1, 11.9,1,1, -4.199, 10416.034, 384.654, 52838.752 23/11/14,22:24:03,01,08,1, 11.9,1,1, -4.199, 10416.024, 384.654, 52838.769 23/11/14,22:24:03,02,08,1, 11.9,1,1, -4.199, 10416.044, 384.630, 52838.756 23/11/14,22:24:03,03,08,1, 11.9,1,1, -4.199, 10416.021, 384.641, 52838.773 23/11/14,22:24:03,04,08,1, 11.9,1,1, -4.199, 10416.026, 384.623, 52838.765 23/11/14,22:24:03,05,08,1, 11.9,1,1, -4.199, 10416.035, 384.638, 52838.812 23/11/14,22:24:03,06,08,1, 11.9,1,1, -4.199, 10416.016, 384.646, 52838.786 23/11/14,22:24:03,07,08,1, 11.9,1,1, -4.199, 10416.032, 384.627, 52838.762 23/11/14,22:24:03,08,08,1, 11.9,1,1, -4.199, 10416.024, 384.621, 52838.785 23/11/14,22:24:03,09,08,1, 11.9,1,1, -4.199, 10416.043, 384.615, 52838.751 23/11/14,22:24:03,10,08,1, 11.9,1,1, -4.199, 10416.029, 384.618, 52838.757 23/11/14,22:24:03,11,08,1, 11.9,1,1, -4.199, 10416.043, 384.611, 52838.808 23/11/14,22:24:03,12,08,1, 11.9,1,1, -4.199, 10416.046, 384.635, 52838.773 23/11/14,22:24:03,13,08,1, 11.9,1,1, -4.199, 10416.044, 384.633, 52838.779 23/11/14,22:24:03,14,08,1, 11.9,1,1, -4.199, 10416.041, 384.614, 52838.798 23/11/14,22:24:03,15,08,1, 11.9,1,1, -4.199, 10416.062, 384.616, 52838.816 23/11/14,22:24:03,16,08,1, 11.9,1,1, -4.199, 10416.059, 384.607, 52838.815 23/11/14,22:24:03,17,08,1, 11.9,1,1, -4.199, 10416.030, 384.616, 52838.824 23/11/14,22:24:03,18,08,1, 11.9,1,1, -4.199, 10416.043, 384.615, 52838.814 23/11/14,22:24:03,19,08,1, 11.9,1,1, -4.199, 10416.057, 384.601, 52838.779 23/11/14,22:24:04,00,08,1, 11.8,1,1, -4.202, 10416.051, 384.601, 52838.779 23/11/14,22:24:04,01,08,1, 11.8,1,1, -4.202, 10416.066, 384.590, 52838.854 23/11/14,22:24:04,02,08,1, 11.8,1,1, -4.202, 10416.066, 384.610, 52838.861 23/11/14,22:24:04,03,08,1, 11.8,1,1, -4.202, 10416.068, 384.587, 52838.862 23/11/14,22:24:04,04,08,1, 11.8,1,1, -4.202, 10416.067, 384.599, 52838.874 23/11/14,22:24:04,05,08,1, 11.8,1,1, -4.202, 10416.070, 384.581, 52838.829 23/11/14,22:24:04,06,08,1, 11.8,1,1, -4.202, 10416.061, 384.602, 52838.850 23/11/14,22:24:04,07,08,1, 11.8,1,1, -4.202, 10416.088, 384.602, 52838.888 23/11/14,22:24:04,08,08,1, 11.8,1,1, -4.202, 10416.062, 384.583, 52838.852 23/11/14,22:24:04,09,08,1, 11.8,1,1, -4.202, 10416.065, 384.583, 52838.901 23/11/14,22:24:04,10,08,1, 11.8,1,1, -4.202, 10416.048, 384.583, 52838.866 23/11/14,22:24:04,11,08,1, 11.8,1,1, -4.202, 10416.081, 384.591, 52838.897 23/11/14,22:24:04,12,08,1, 11.8,1,1, -4.202, 10416.077, 384.577, 52838.869 23/11/14,22:24:04,13,08,1, 11.8,1,1, -4.202, 10416.075, 384.582, 52838.873 23/11/14,22:24:04,14,08,1, 11.8,1,1, -4.202, 10416.101, 384.570, 52838.909 23/11/14,22:24:04,15,08,1, 11.8,1,1, -4.202, 10416.080, 384.617, 52838.916 23/11/14,22:24:04,16,08,1, 11.8,1,1, -4.202, 10416.094, 384.597, 52838.906 23/11/14,22:24:04,17,08,1, 11.8,1,1, -4.202, 10416.111, 384.582, 52838.935 23/11/14,22:24:04,18,08,1, 11.8,1,1, -4.202, 10416.099, 384.578, 52838.964 23/11/14,22:24:04,19,08,1, 11.8,1,1, -4.202, 10416.092, 384.568, 52838.959 23/11/14,22:24:05,00,07,1, 11.8,1,1, -4.200, 10416.085, 384.568, 52838.959 23/11/14,22:24:05,01,07,1, 11.8,1,1, -4.200, 10416.104, 384.575, 52838.985 23/11/14,22:24:05,02,07,1, 11.8,1,1, -4.200, 10416.112, 384.576, 52838.939 23/11/14,22:24:05,03,07,1, 11.8,1,1, -4.200, 10416.115, 384.572, 52838.936 23/11/14,22:24:05,04,07,1, 11.8,1,1, -4.200, 10416.114, 384.573, 52838.911 23/11/14,22:24:05,05,07,1, 11.8,1,1, -4.200, 10416.114, 384.577, 52838.942 23/11/14,22:24:05,06,07,1, 11.8,1,1, -4.200, 10416.106, 384.576, 52838.935 23/11/14,22:24:05,07,07,1, 11.8,1,1, -4.200, 10416.125, 384.589, 52838.934 23/11/14,22:24:05,08,07,1, 11.8,1,1, -4.200, 10416.105, 384.576, 52838.961 23/11/14,22:24:05,09,07,1, 11.8,1,1, -4.200, 10416.110, 384.574, 52838.952 23/11/14,22:24:05,10,07,1, 11.8,1,1, -4.200, 10416.115, 384.583, 52838.968 23/11/14,22:24:05,11,07,1, 11.8,1,1, -4.200, 10416.110, 384.597, 52838.985 23/11/14,22:24:05,12,07,1, 11.8,1,1, -4.200, 10416.128, 384.576, 52838.957 23/11/14,22:24:05,13,07,1, 11.8,1,1, -4.200, 10416.120, 384.592, 52838.966 23/11/14,22:24:05,14,07,1, 11.8,1,1, -4.200, 10416.129, 384.558, 52839.020 23/11/14,22:24:05,15,07,1, 11.8,1,1, -4.200, 10416.142, 384.542, 52839.026 23/11/14,22:24:05,16,07,1, 11.8,1,1, -4.200, 10416.098, 384.568, 52839.025 23/11/14,22:24:05,17,07,1, 11.8,1,1, -4.200, 10416.128, 384.562, 52839.019 23/11/14,22:24:05,18,07,1, 11.8,1,1, -4.200, 10416.134, 384.565, 52839.011 23/11/14,22:24:05,19,07,1, 11.8,1,1, -4.200, 10416.133, 384.547, 52838.998 23/11/14,22:24:06,00,08,1, 11.9,1,1, -4.198, 10416.126, 384.547, 52838.998 23/11/14,22:24:06,01,08,1, 11.9,1,1, -4.198, 10416.132, 384.576, 52839.031 23/11/14,22:24:06,02,08,1, 11.9,1,1, -4.198, 10416.133, 384.535, 52839.060 23/11/14,22:24:06,03,08,1, 11.9,1,1, -4.198, 10416.127, 384.565, 52839.079 23/11/14,22:24:06,04,08,1, 11.9,1,1, -4.198, 10416.142, 384.561, 52839.061 23/11/14,22:24:06,05,08,1, 11.9,1,1, -4.198, 10416.154, 384.557, 52839.078 23/11/14,22:24:06,06,08,1, 11.9,1,1, -4.198, 10416.150, 384.567, 52839.081 23/11/14,22:24:06,07,08,1, 11.9,1,1, -4.198, 10416.146, 384.564, 52839.050 23/11/14,22:24:06,08,08,1, 11.9,1,1, -4.198, 10416.143, 384.534, 52839.098 23/11/14,22:24:06,09,08,1, 11.9,1,1, -4.198, 10416.151, 384.551, 52839.076 23/11/14,22:24:06,10,08,1, 11.9,1,1, -4.198, 10416.157, 384.529, 52839.078 23/11/14,22:24:06,11,08,1, 11.9,1,1, -4.198, 10416.161, 384.546, 52839.083 23/11/14,22:24:06,12,08,1, 11.9,1,1, -4.198, 10416.146, 384.527, 52839.098 23/11/14,22:24:06,13,08,1, 11.9,1,1, -4.198, 10416.159, 384.521, 52839.052 23/11/14,22:24:06,14,08,1, 11.9,1,1, -4.198, 10416.152, 384.523, 52839.066 23/11/14,22:24:06,15,08,1, 11.9,1,1, -4.198, 10416.142, 384.551, 52839.075 23/11/14,22:24:06,16,08,1, 11.9,1,1, -4.198, 10416.149, 384.525, 52839.087 23/11/14,22:24:06,17,08,1, 11.9,1,1, -4.198, 10416.181, 384.539, 52839.079 23/11/14,22:24:06,18,08,1, 11.9,1,1, -4.198, 10416.162, 384.540, 52839.123 23/11/14,22:24:06,19,08,1, 11.9,1,1, -4.198, 10416.168, 384.538, 52839.115 23/11/14,22:24:07,00,07,1, 12.0,1,1, -4.200, 10416.168, 384.538, 52839.115 23/11/14,22:24:07,01,07,1, 12.0,1,1, -4.200, 10416.178, 384.532, 52839.165 23/11/14,22:24:07,02,07,1, 12.0,1,1, -4.200, 10416.176, 384.533, 52839.114 23/11/14,22:24:07,03,07,1, 12.0,1,1, -4.200, 10416.166, 384.513, 52839.150 23/11/14,22:24:07,04,07,1, 12.0,1,1, -4.200, 10416.169, 384.518, 52839.142 23/11/14,22:24:07,05,07,1, 12.0,1,1, -4.200, 10416.170, 384.496, 52839.137 23/11/14,22:24:07,06,07,1, 12.0,1,1, -4.200, 10416.166, 384.509, 52839.112 23/11/14,22:24:07,07,07,1, 12.0,1,1, -4.200, 10416.180, 384.500, 52839.160 23/11/14,22:24:07,08,07,1, 12.0,1,1, -4.200, 10416.171, 384.528, 52839.174 23/11/14,22:24:07,09,07,1, 12.0,1,1, -4.200, 10416.196, 384.510, 52839.187 23/11/14,22:24:07,10,07,1, 12.0,1,1, -4.200, 10416.178, 384.509, 52839.168 23/11/14,22:24:07,11,07,1, 12.0,1,1, -4.200, 10416.186, 384.493, 52839.163 23/11/14,22:24:07,12,07,1, 12.0,1,1, -4.200, 10416.180, 384.509, 52839.131 23/11/14,22:24:07,13,07,1, 12.0,1,1, -4.200, 10416.184, 384.500, 52839.184 23/11/14,22:24:07,14,07,1, 12.0,1,1, -4.200, 10416.204, 384.532, 52839.188 23/11/14,22:24:07,15,07,1, 12.0,1,1, -4.200, 10416.198, 384.530, 52839.154 23/11/14,22:24:07,16,07,1, 12.0,1,1, -4.200, 10416.196, 384.500, 52839.198 23/11/14,22:24:07,17,07,1, 12.0,1,1, -4.200, 10416.165, 384.491, 52839.210 23/11/14,22:24:07,18,07,1, 12.0,1,1, -4.200, 10416.188, 384.503, 52839.198 23/11/14,22:24:07,19,07,1, 12.0,1,1, -4.200, 10416.189, 384.516, 52839.193 23/11/14,22:24:08,00,08,1, 11.8,1,1, -4.199, 10416.185, 384.516, 52839.193 23/11/14,22:24:08,01,08,1, 11.8,1,1, -4.199, 10416.205, 384.487, 52839.185 23/11/14,22:24:08,02,08,1, 11.8,1,1, -4.199, 10416.197, 384.485, 52839.189 23/11/14,22:24:08,03,08,1, 11.8,1,1, -4.199, 10416.191, 384.491, 52839.188 23/11/14,22:24:08,04,08,1, 11.8,1,1, -4.199, 10416.194, 384.495, 52839.211 23/11/14,22:24:08,05,08,1, 11.8,1,1, -4.199, 10416.212, 384.508, 52839.224 23/11/14,22:24:08,06,08,1, 11.8,1,1, -4.199, 10416.213, 384.507, 52839.213 23/11/14,22:24:08,07,08,1, 11.8,1,1, -4.199, 10416.201, 384.495, 52839.239 23/11/14,22:24:08,08,08,1, 11.8,1,1, -4.199, 10416.239, 384.476, 52839.214 23/11/14,22:24:08,09,08,1, 11.8,1,1, -4.199, 10416.231, 384.471, 52839.211 23/11/14,22:24:08,10,08,1, 11.8,1,1, -4.199, 10416.166, 384.481, 52839.316 23/11/14,22:24:08,11,08,1, 11.8,1,1, -4.199, 10416.247, 384.471, 52839.234 23/11/14,22:24:08,12,08,1, 11.8,1,1, -4.199, 10416.236, 384.477, 52839.244 23/11/14,22:24:08,13,08,1, 11.8,1,1, -4.199, 10416.221, 384.463, 52839.282 23/11/14,22:24:08,14,08,1, 11.8,1,1, -4.199, 10416.214, 384.477, 52839.213 23/11/14,22:24:08,15,08,1, 11.8,1,1, -4.199, 10416.200, 384.488, 52839.243 23/11/14,22:24:08,16,08,1, 11.8,1,1, -4.199, 10416.208, 384.493, 52839.230 23/11/14,22:24:08,17,08,1, 11.8,1,1, -4.199, 10416.212, 384.470, 52839.319 23/11/14,22:24:08,18,08,1, 11.8,1,1, -4.199, 10416.210, 384.472, 52839.274 23/11/14,22:24:08,19,08,1, 11.8,1,1, -4.199, 10416.202, 384.481, 52839.276 23/11/14,22:24:09,00,08,1, 12.0,1,1, -4.196, 10416.201, 384.481, 52839.276 23/11/14,22:24:09,01,08,1, 12.0,1,1, -4.196, 10416.213, 384.481, 52839.280 23/11/14,22:24:09,02,08,1, 12.0,1,1, -4.196, 10416.220, 384.466, 52839.250 23/11/14,22:24:09,03,08,1, 12.0,1,1, -4.196, 10416.219, 384.480, 52839.271 23/11/14,22:24:09,04,08,1, 12.0,1,1, -4.196, 10416.215, 384.449, 52839.281 23/11/14,22:24:09,05,08,1, 12.0,1,1, -4.196, 10416.232, 384.456, 52839.284 23/11/14,22:24:09,06,08,1, 12.0,1,1, -4.196, 10416.244, 384.468, 52839.297 23/11/14,22:24:09,07,08,1, 12.0,1,1, -4.196, 10416.234, 384.448, 52839.326 23/11/14,22:24:09,08,08,1, 12.0,1,1, -4.196, 10416.242, 384.438, 52839.314 23/11/14,22:24:09,09,08,1, 12.0,1,1, -4.196, 10416.234, 384.460, 52839.326 23/11/14,22:24:09,10,08,1, 12.0,1,1, -4.196, 10416.226, 384.445, 52839.288 23/11/14,22:24:09,11,08,1, 12.0,1,1, -4.196, 10416.241, 384.461, 52839.326 23/11/14,22:24:09,12,08,1, 12.0,1,1, -4.196, 10416.242, 384.458, 52839.286 23/11/14,22:24:09,13,08,1, 12.0,1,1, -4.196, 10416.253, 384.457, 52839.309 23/11/14,22:24:09,14,08,1, 12.0,1,1, -4.196, 10416.220, 384.463, 52839.314 23/11/14,22:24:09,15,08,1, 12.0,1,1, -4.196, 10416.220, 384.436, 52839.327 23/11/14,22:24:09,16,08,1, 12.0,1,1, -4.196, 10416.231, 384.454, 52839.350 23/11/14,22:24:09,17,08,1, 12.0,1,1, -4.196, 10416.270, 384.463, 52839.343 23/11/14,22:24:09,18,08,1, 12.0,1,1, -4.196, 10416.232, 384.436, 52839.315 23/11/14,22:24:09,19,08,1, 12.0,1,1, -4.196, 10416.278, 384.431, 52839.359 23/11/14,22:24:10,00,07,1, 11.9,1,1, -4.198, 10416.276, 384.431, 52839.359 23/11/14,22:24:10,01,07,1, 11.9,1,1, -4.198, 10416.243, 384.461, 52839.343 23/11/14,22:24:10,02,07,1, 11.9,1,1, -4.198, 10416.258, 384.460, 52839.339 23/11/14,22:24:10,03,07,1, 11.9,1,1, -4.198, 10416.257, 384.458, 52839.383 23/11/14,22:24:10,04,07,1, 11.9,1,1, -4.198, 10416.272, 384.434, 52839.363 23/11/14,22:24:10,05,07,1, 11.9,1,1, -4.198, 10416.258, 384.425, 52839.322 23/11/14,22:24:10,06,07,1, 11.9,1,1, -4.198, 10416.245, 384.441, 52839.401 23/11/14,22:24:10,07,07,1, 11.9,1,1, -4.198, 10416.241, 384.435, 52839.366 23/11/14,22:24:10,08,07,1, 11.9,1,1, -4.198, 10416.251, 384.426, 52839.382 23/11/14,22:24:10,09,07,1, 11.9,1,1, -4.198, 10416.255, 384.425, 52839.380 23/11/14,22:24:10,10,07,1, 11.9,1,1, -4.198, 10416.257, 384.426, 52839.415 23/11/14,22:24:10,11,07,1, 11.9,1,1, -4.198, 10416.233, 384.406, 52839.376 23/11/14,22:24:10,12,07,1, 11.9,1,1, -4.198, 10416.253, 384.439, 52839.391 23/11/14,22:24:10,13,07,1, 11.9,1,1, -4.198, 10416.262, 384.405, 52839.397 23/11/14,22:24:10,14,07,1, 11.9,1,1, -4.198, 10416.251, 384.424, 52839.428 23/11/14,22:24:10,15,07,1, 11.9,1,1, -4.198, 10416.244, 384.437, 52839.439 23/11/14,22:24:10,16,07,1, 11.9,1,1, -4.198, 10416.250, 384.395, 52839.419 23/11/14,22:24:10,17,07,1, 11.9,1,1, -4.198, 10416.252, 384.421, 52839.395 23/11/14,22:24:10,18,07,1, 11.9,1,1, -4.198, 10416.279, 384.425, 52839.427 23/11/14,22:24:10,19,07,1, 11.9,1,1, -4.198, 10416.261, 384.410, 52839.423 23/11/14,22:24:11,00,07,1, 11.9,1,1, -4.198, 10416.260, 384.410, 52839.423 23/11/14,22:24:11,01,07,1, 11.9,1,1, -4.198, 10416.271, 384.401, 52839.449 23/11/14,22:24:11,02,07,1, 11.9,1,1, -4.198, 10416.257, 384.407, 52839.475 23/11/14,22:24:11,03,07,1, 11.9,1,1, -4.198, 10416.265, 384.420, 52839.466 23/11/14,22:24:11,04,07,1, 11.9,1,1, -4.198, 10416.266, 384.419, 52839.448 23/11/14,22:24:11,05,07,1, 11.9,1,1, -4.198, 10416.253, 384.412, 52839.450 23/11/14,22:24:11,06,07,1, 11.9,1,1, -4.198, 10416.271, 384.395, 52839.494 23/11/14,22:24:11,07,07,1, 11.9,1,1, -4.198, 10416.268, 384.415, 52839.454 23/11/14,22:24:11,08,07,1, 11.9,1,1, -4.198, 10416.261, 384.366, 52839.476 23/11/14,22:24:11,09,07,1, 11.9,1,1, -4.198, 10416.297, 384.370, 52839.498 23/11/14,22:24:11,10,07,1, 11.9,1,1, -4.198, 10416.276, 384.391, 52839.489 23/11/14,22:24:11,11,07,1, 11.9,1,1, -4.198, 10416.282, 384.376, 52839.444 23/11/14,22:24:11,12,07,1, 11.9,1,1, -4.198, 10416.268, 384.387, 52839.486 23/11/14,22:24:11,13,07,1, 11.9,1,1, -4.198, 10416.282, 384.381, 52839.489 23/11/14,22:24:11,14,07,1, 11.9,1,1, -4.198, 10416.259, 384.384, 52839.480 23/11/14,22:24:11,15,07,1, 11.9,1,1, -4.198, 10416.278, 384.393, 52839.517 23/11/14,22:24:11,16,07,1, 11.9,1,1, -4.198, 10416.304, 384.366, 52839.495 23/11/14,22:24:11,17,07,1, 11.9,1,1, -4.198, 10416.279, 384.368, 52839.504 23/11/14,22:24:11,18,07,1, 11.9,1,1, -4.198, 10416.304, 384.377, 52839.491 23/11/14,22:24:11,19,07,1, 11.9,1,1, -4.198, 10416.280, 384.371, 52839.517 23/11/14,22:24:12,00,08,1, 12.0,1,1, -4.197, 10416.276, 384.371, 52839.517 23/11/14,22:24:12,01,08,1, 12.0,1,1, -4.197, 10416.307, 384.376, 52839.487 23/11/14,22:24:12,02,08,1, 12.0,1,1, -4.197, 10416.300, 384.391, 52839.542 23/11/14,22:24:12,03,08,1, 12.0,1,1, -4.197, 10416.292, 384.374, 52839.508 23/11/14,22:24:12,04,08,1, 12.0,1,1, -4.197, 10416.296, 384.372, 52839.531 23/11/14,22:24:12,05,08,1, 12.0,1,1, -4.197, 10416.315, 384.377, 52839.550 23/11/14,22:24:12,06,08,1, 12.0,1,1, -4.197, 10416.313, 384.354, 52839.566 23/11/14,22:24:12,07,08,1, 12.0,1,1, -4.197, 10416.297, 384.369, 52839.576 23/11/14,22:24:12,08,08,1, 12.0,1,1, -4.197, 10416.326, 384.374, 52839.550 23/11/14,22:24:12,09,08,1, 12.0,1,1, -4.197, 10416.301, 384.373, 52839.551 23/11/14,22:24:12,10,08,1, 12.0,1,1, -4.197, 10416.315, 384.374, 52839.555 23/11/14,22:24:12,11,08,1, 12.0,1,1, -4.197, 10416.316, 384.366, 52839.565 23/11/14,22:24:12,12,08,1, 12.0,1,1, -4.197, 10416.320, 384.353, 52839.558 23/11/14,22:24:12,13,08,1, 12.0,1,1, -4.197, 10416.301, 384.350, 52839.567 23/11/14,22:24:12,14,08,1, 12.0,1,1, -4.197, 10416.302, 384.362, 52839.571 23/11/14,22:24:12,15,08,1, 12.0,1,1, -4.197, 10416.283, 384.350, 52839.588 23/11/14,22:24:12,16,08,1, 12.0,1,1, -4.197, 10416.308, 384.348, 52839.581 23/11/14,22:24:12,17,08,1, 12.0,1,1, -4.197, 10416.295, 384.342, 52839.584 23/11/14,22:24:12,18,08,1, 12.0,1,1, -4.197, 10416.321, 384.363, 52839.592 23/11/14,22:24:12,19,08,1, 12.0,1,1, -4.197, 10416.310, 384.355, 52839.579 23/11/14,22:24:13,00,08,1, 11.9,1,1, -4.200, 10416.310, 384.355, 52839.579 23/11/14,22:24:13,01,08,1, 11.9,1,1, -4.200, 10416.337, 384.336, 52839.628 23/11/14,22:24:13,02,08,1, 11.9,1,1, -4.200, 10416.316, 384.343, 52839.637 23/11/14,22:24:13,03,08,1, 11.9,1,1, -4.200, 10416.310, 384.349, 52839.659 23/11/14,22:24:13,04,08,1, 11.9,1,1, -4.200, 10416.339, 384.347, 52839.614 23/11/14,22:24:13,05,08,1, 11.9,1,1, -4.200, 10416.303, 384.338, 52839.611 23/11/14,22:24:13,06,08,1, 11.9,1,1, -4.200, 10416.312, 384.366, 52839.612 23/11/14,22:24:13,07,08,1, 11.9,1,1, -4.200, 10416.319, 384.351, 52839.615 23/11/14,22:24:13,08,08,1, 11.9,1,1, -4.200, 10416.329, 384.380, 52839.617 23/11/14,22:24:13,09,08,1, 11.9,1,1, -4.200, 10416.330, 384.326, 52839.643 23/11/14,22:24:13,10,08,1, 11.9,1,1, -4.200, 10416.316, 384.339, 52839.661 23/11/14,22:24:13,11,08,1, 11.9,1,1, -4.200, 10416.322, 384.312, 52839.643 23/11/14,22:24:13,12,08,1, 11.9,1,1, -4.200, 10416.311, 384.312, 52839.618 23/11/14,22:24:13,13,08,1, 11.9,1,1, -4.200, 10416.312, 384.323, 52839.685 23/11/14,22:24:13,14,08,1, 11.9,1,1, -4.200, 10416.362, 384.320, 52839.505 23/11/14,22:24:13,15,08,1, 11.9,1,1, -4.200, 10416.328, 384.337, 52839.619 23/11/14,22:24:13,16,08,1, 11.9,1,1, -4.200, 10416.332, 384.338, 52839.656 23/11/14,22:24:13,17,08,1, 11.9,1,1, -4.200, 10416.316, 384.332, 52839.735 23/11/14,22:24:13,18,08,1, 11.9,1,1, -4.200, 10416.334, 384.327, 52839.682 23/11/14,22:24:13,19,08,1, 11.9,1,1, -4.200, 10416.337, 384.331, 52839.721 23/11/14,22:24:14,00,08,1, 11.9,1,1, -4.199, 10416.335, 384.331, 52839.721 23/11/14,22:24:14,01,08,1, 11.9,1,1, -4.199, 10416.356, 384.324, 52839.643 23/11/14,22:24:14,02,08,1, 11.9,1,1, -4.199, 10416.344, 384.334, 52839.672 23/11/14,22:24:14,03,08,1, 11.9,1,1, -4.199, 10416.351, 384.332, 52839.703 23/11/14,22:24:14,04,08,1, 11.9,1,1, -4.199, 10416.359, 384.329, 52839.684 23/11/14,22:24:14,05,08,1, 11.9,1,1, -4.199, 10416.364, 384.334, 52839.756 23/11/14,22:24:14,06,08,1, 11.9,1,1, -4.199, 10416.352, 384.336, 52839.701 23/11/14,22:24:14,07,08,1, 11.9,1,1, -4.199, 10416.328, 384.302, 52839.720 23/11/14,22:24:14,08,08,1, 11.9,1,1, -4.199, 10416.343, 384.327, 52839.714 23/11/14,22:24:14,09,08,1, 11.9,1,1, -4.199, 10416.380, 384.294, 52839.736 23/11/14,22:24:14,10,08,1, 11.9,1,1, -4.199, 10416.354, 384.313, 52839.726 23/11/14,22:24:14,11,08,1, 11.9,1,1, -4.199, 10416.383, 384.301, 52839.449 23/11/14,22:24:14,12,08,1, 11.9,1,1, -4.199, 10416.322, 384.316, 52839.700 23/11/14,22:24:14,13,08,1, 11.9,1,1, -4.199, 10416.316, 384.315, 52839.764 23/11/14,22:24:14,14,08,1, 11.9,1,1, -4.199, 10416.341, 384.306, 52839.760 23/11/14,22:24:14,15,08,1, 11.9,1,1, -4.199, 10416.353, 384.337, 52839.730 23/11/14,22:24:14,16,08,1, 11.9,1,1, -4.199, 10416.358, 384.308, 52839.779 23/11/14,22:24:14,17,08,1, 11.9,1,1, -4.199, 10416.377, 384.307, 52839.765 23/11/14,22:24:14,18,08,1, 11.9,1,1, -4.199, 10416.361, 384.290, 52839.758 23/11/14,22:24:14,19,08,1, 11.9,1,1, -4.199, 10416.366, 384.298, 52839.744 23/11/14,22:24:15,00,07,1, 11.9,1,1, -4.194, 10416.360, 384.298, 52839.744 23/11/14,22:24:15,01,07,1, 11.9,1,1, -4.194, 10416.350, 384.306, 52839.729 23/11/14,22:24:15,02,07,1, 11.9,1,1, -4.194, 10416.371, 384.295, 52839.779 23/11/14,22:24:15,03,07,1, 11.9,1,1, -4.194, 10416.390, 384.322, 52839.912 23/11/14,22:24:15,04,07,1, 11.9,1,1, -4.194, 10416.350, 384.307, 52839.763 23/11/14,22:24:15,05,07,1, 11.9,1,1, -4.194, 10416.330, 384.288, 52839.804 23/11/14,22:24:15,06,07,1, 11.9,1,1, -4.194, 10416.334, 384.303, 52839.798 23/11/14,22:24:15,07,07,1, 11.9,1,1, -4.194, 10416.354, 384.289, 52839.812 23/11/14,22:24:15,08,07,1, 11.9,1,1, -4.194, 10416.386, 384.301, 52839.787 23/11/14,22:24:15,09,07,1, 11.9,1,1, -4.194, 10416.382, 384.299, 52839.821 23/11/14,22:24:15,10,07,1, 11.9,1,1, -4.194, 10416.387, 384.278, 52839.826 23/11/14,22:24:15,11,07,1, 11.9,1,1, -4.194, 10416.369, 384.279, 52839.836 23/11/14,22:24:15,12,07,1, 11.9,1,1, -4.194, 10416.387, 384.246, 52839.811 23/11/14,22:24:15,13,07,1, 11.9,1,1, -4.194, 10416.387, 384.286, 52839.818 23/11/14,22:24:15,14,07,1, 11.9,1,1, -4.194, 10416.373, 384.263, 52839.828 23/11/14,22:24:15,15,07,1, 11.9,1,1, -4.194, 10416.383, 384.288, 52839.833 23/11/14,22:24:15,16,07,1, 11.9,1,1, -4.194, 10416.425, 384.297, 52839.839 23/11/14,22:24:15,17,07,1, 11.9,1,1, -4.194, 10416.400, 384.276, 52839.876 23/11/14,22:24:15,18,07,1, 11.9,1,1, -4.194, 10416.372, 384.269, 52839.847 23/11/14,22:24:15,19,07,1, 11.9,1,1, -4.194, 10416.384, 384.270, 52839.842 23/11/14,22:24:16,00,08,1, 11.9,1,1, -4.196, 10416.377, 384.270, 52839.842 23/11/14,22:24:16,01,08,1, 11.9,1,1, -4.196, 10416.396, 384.284, 52839.849 23/11/14,22:24:16,02,08,1, 11.9,1,1, -4.196, 10416.407, 384.285, 52839.905 23/11/14,22:24:16,03,08,1, 11.9,1,1, -4.196, 10416.379, 384.251, 52839.878 23/11/14,22:24:16,04,08,1, 11.9,1,1, -4.196, 10416.371, 384.285, 52839.899 23/11/14,22:24:16,05,08,1, 11.9,1,1, -4.196, 10416.377, 384.264, 52839.845 23/11/14,22:24:16,06,08,1, 11.9,1,1, -4.196, 10416.372, 384.266, 52839.930 23/11/14,22:24:16,07,08,1, 11.9,1,1, -4.196, 10416.386, 384.278, 52839.851 23/11/14,22:24:16,08,08,1, 11.9,1,1, -4.196, 10416.389, 384.272, 52839.872 23/11/14,22:24:16,09,08,1, 11.9,1,1, -4.196, 10416.391, 384.256, 52839.893 23/11/14,22:24:16,10,08,1, 11.9,1,1, -4.196, 10416.395, 384.259, 52839.897 23/11/14,22:24:16,11,08,1, 11.9,1,1, -4.196, 10416.386, 384.232, 52839.916 23/11/14,22:24:16,12,08,1, 11.9,1,1, -4.196, 10416.388, 384.261, 52839.947 23/11/14,22:24:16,13,08,1, 11.9,1,1, -4.196, 10416.396, 384.253, 52839.913 23/11/14,22:24:16,14,08,1, 11.9,1,1, -4.196, 10416.390, 384.237, 52839.901 23/11/14,22:24:16,15,08,1, 11.9,1,1, -4.196, 10416.395, 384.256, 52839.945 23/11/14,22:24:16,16,08,1, 11.9,1,1, -4.196, 10416.401, 384.234, 52839.971 23/11/14,22:24:16,17,08,1, 11.9,1,1, -4.196, 10416.404, 384.243, 52839.932 23/11/14,22:24:16,18,08,1, 11.9,1,1, -4.196, 10416.387, 384.243, 52839.951 23/11/14,22:24:16,19,08,1, 11.9,1,1, -4.196, 10416.385, 384.240, 52839.969 23/11/14,22:24:17,00,08,1, 11.9,1,1, -4.198, 10416.377, 384.240, 52839.969 23/11/14,22:24:17,01,08,1, 11.9,1,1, -4.198, 10416.394, 384.232, 52839.923 23/11/14,22:24:17,02,08,1, 11.9,1,1, -4.198, 10416.384, 384.226, 52839.958 23/11/14,22:24:17,03,08,1, 11.9,1,1, -4.198, 10416.395, 384.244, 52839.986 23/11/14,22:24:17,04,08,1, 11.9,1,1, -4.198, 10416.418, 384.247, 52839.957 23/11/14,22:24:17,05,08,1, 11.9,1,1, -4.198, 10416.388, 384.228, 52839.958 23/11/14,22:24:17,06,08,1, 11.9,1,1, -4.198, 10416.392, 384.213, 52839.979 23/11/14,22:24:17,07,08,1, 11.9,1,1, -4.198, 10416.407, 384.215, 52840.005 23/11/14,22:24:17,08,08,1, 11.9,1,1, -4.198, 10416.399, 384.232, 52839.952 23/11/14,22:24:17,09,08,1, 11.9,1,1, -4.198, 10416.392, 384.226, 52839.965 23/11/14,22:24:17,10,08,1, 11.9,1,1, -4.198, 10416.415, 384.230, 52839.942 23/11/14,22:24:17,11,08,1, 11.9,1,1, -4.198, 10416.394, 384.218, 52839.977 23/11/14,22:24:17,12,08,1, 11.9,1,1, -4.198, 10416.378, 384.216, 52839.988 23/11/14,22:24:17,13,08,1, 11.9,1,1, -4.198, 10416.384, 384.242, 52840.013 23/11/14,22:24:17,14,08,1, 11.9,1,1, -4.198, 10416.400, 384.216, 52839.988 23/11/14,22:24:17,15,08,1, 11.9,1,1, -4.198, 10416.412, 384.211, 52840.027 23/11/14,22:24:17,16,08,1, 11.9,1,1, -4.198, 10416.406, 384.223, 52840.009 23/11/14,22:24:17,17,08,1, 11.9,1,1, -4.198, 10416.397, 384.218, 52840.041 23/11/14,22:24:17,18,08,1, 11.9,1,1, -4.198, 10416.381, 384.208, 52840.018 23/11/14,22:24:17,19,08,1, 11.9,1,1, -4.198, 10416.395, 384.223, 52840.063 23/11/14,22:24:18,00,07,1, 11.9,1,1, -4.195, 10416.393, 384.223, 52840.063 23/11/14,22:24:18,01,07,1, 11.9,1,1, -4.195, 10416.424, 384.214, 52840.042 23/11/14,22:24:18,02,07,1, 11.9,1,1, -4.195, 10416.415, 384.210, 52840.119 23/11/14,22:24:18,03,07,1, 11.9,1,1, -4.195, 10416.408, 384.184, 52840.079 23/11/14,22:24:18,04,07,1, 11.9,1,1, -4.195, 10416.417, 384.204, 52840.077 23/11/14,22:24:18,05,07,1, 11.9,1,1, -4.195, 10416.413, 384.195, 52840.068 23/11/14,22:24:18,06,07,1, 11.9,1,1, -4.195, 10416.418, 384.217, 52840.053 23/11/14,22:24:18,07,07,1, 11.9,1,1, -4.195, 10416.406, 384.190, 52840.051 23/11/14,22:24:18,08,07,1, 11.9,1,1, -4.195, 10416.407, 384.201, 52840.059 23/11/14,22:24:18,09,07,1, 11.9,1,1, -4.195, 10416.416, 384.208, 52840.071 23/11/14,22:24:18,10,07,1, 11.9,1,1, -4.195, 10416.396, 384.180, 52840.048 23/11/14,22:24:18,11,07,1, 11.9,1,1, -4.195, 10416.381, 384.175, 52840.086 23/11/14,22:24:18,12,07,1, 11.9,1,1, -4.195, 10416.407, 384.194, 52840.110 23/11/14,22:24:18,13,07,1, 11.9,1,1, -4.195, 10416.387, 384.207, 52840.119 23/11/14,22:24:18,14,07,1, 11.9,1,1, -4.195, 10416.372, 384.192, 52840.052 23/11/14,22:24:18,15,07,1, 11.9,1,1, -4.195, 10416.389, 384.162, 52840.100 23/11/14,22:24:18,16,07,1, 11.9,1,1, -4.195, 10416.398, 384.175, 52840.058 23/11/14,22:24:18,17,07,1, 11.9,1,1, -4.195, 10416.398, 384.164, 52840.097 23/11/14,22:24:18,18,07,1, 11.9,1,1, -4.195, 10416.394, 384.183, 52840.066 23/11/14,22:24:18,19,07,1, 11.9,1,1, -4.195, 10416.411, 384.164, 52840.104 23/11/14,22:24:19,00,07,1, 11.9,1,1, -4.198, 10416.410, 384.164, 52840.104 23/11/14,22:24:19,01,07,1, 11.9,1,1, -4.198, 10416.391, 384.170, 52840.104 23/11/14,22:24:19,02,07,1, 11.9,1,1, -4.198, 10416.383, 384.158, 52840.109 23/11/14,22:24:19,03,07,1, 11.9,1,1, -4.198, 10416.389, 384.170, 52840.126 23/11/14,22:24:19,04,07,1, 11.9,1,1, -4.198, 10416.409, 384.167, 52840.145 23/11/14,22:24:19,05,07,1, 11.9,1,1, -4.198, 10416.415, 384.144, 52840.119 23/11/14,22:24:19,06,07,1, 11.9,1,1, -4.198, 10416.401, 384.157, 52840.126 23/11/14,22:24:19,07,07,1, 11.9,1,1, -4.198, 10416.390, 384.150, 52840.138 23/11/14,22:24:19,08,07,1, 11.9,1,1, -4.198, 10416.402, 384.148, 52840.139 23/11/14,22:24:19,09,07,1, 11.9,1,1, -4.198, 10416.407, 384.161, 52840.138 23/11/14,22:24:19,10,07,1, 11.9,1,1, -4.198, 10416.415, 384.182, 52840.121 23/11/14,22:24:19,11,07,1, 11.9,1,1, -4.198, 10416.394, 384.152, 52840.136 23/11/14,22:24:19,12,07,1, 11.9,1,1, -4.198, 10416.391, 384.161, 52840.144 23/11/14,22:24:19,13,07,1, 11.9,1,1, -4.198, 10416.428, 384.143, 52840.191 23/11/14,22:24:19,14,07,1, 11.9,1,1, -4.198, 10416.417, 384.147, 52840.001 23/11/14,22:24:19,15,07,1, 11.9,1,1, -4.198, 10416.394, 384.160, 52840.152 23/11/14,22:24:19,16,07,1, 11.9,1,1, -4.198, 10416.392, 384.153, 52840.203 23/11/14,22:24:19,17,07,1, 11.9,1,1, -4.198, 10416.411, 384.143, 52840.195 23/11/14,22:24:19,18,07,1, 11.9,1,1, -4.198, 10416.386, 384.180, 52840.162 23/11/14,22:24:19,19,07,1, 11.9,1,1, -4.198, 10416.377, 384.143, 52840.211 23/11/14,22:24:20,00,07,1, 11.9,1,1, -4.195, 10416.377, 384.143, 52840.211 23/11/14,22:24:20,01,07,1, 11.9,1,1, -4.195, 10416.409, 384.155, 52840.222 23/11/14,22:24:20,02,07,1, 11.9,1,1, -4.195, 10416.415, 384.158, 52840.215 23/11/14,22:24:20,03,07,1, 11.9,1,1, -4.195, 10416.415, 384.153, 52840.205 23/11/14,22:24:20,04,07,1, 11.9,1,1, -4.195, 10416.412, 384.142, 52840.199 23/11/14,22:24:20,05,07,1, 11.9,1,1, -4.195, 10416.416, 384.151, 52840.201 23/11/14,22:24:20,06,07,1, 11.9,1,1, -4.195, 10416.402, 384.127, 52840.227 23/11/14,22:24:20,07,07,1, 11.9,1,1, -4.195, 10416.390, 384.129, 52840.193 23/11/14,22:24:20,08,07,1, 11.9,1,1, -4.195, 10416.388, 384.111, 52840.210 23/11/14,22:24:20,09,07,1, 11.9,1,1, -4.195, 10416.379, 384.157, 52840.212 23/11/14,22:24:20,10,07,1, 11.9,1,1, -4.195, 10416.380, 384.158, 52840.222 23/11/14,22:24:20,11,07,1, 11.9,1,1, -4.195, 10416.418, 384.127, 52840.150 23/11/14,22:24:20,12,07,1, 11.9,1,1, -4.195, 10416.371, 384.147, 52840.267 23/11/14,22:24:20,13,07,1, 11.9,1,1, -4.195, 10416.404, 384.127, 52840.275 23/11/14,22:24:20,14,07,1, 11.9,1,1, -4.195, 10416.404, 384.141, 52840.188 23/11/14,22:24:20,15,07,1, 11.9,1,1, -4.195, 10416.410, 384.161, 52840.286 23/11/14,22:24:20,16,07,1, 11.9,1,1, -4.195, 10416.379, 384.134, 52840.250 23/11/14,22:24:20,17,07,1, 11.9,1,1, -4.195, 10416.386, 384.123, 52840.207 23/11/14,22:24:20,18,07,1, 11.9,1,1, -4.195, 10416.382, 384.137, 52840.233 23/11/14,22:24:20,19,07,1, 11.9,1,1, -4.195, 10416.392, 384.134, 52840.253 23/11/14,22:24:21,00,07,1, 11.8,1,1, -4.201, 10416.385, 384.134, 52840.253 23/11/14,22:24:21,01,07,1, 11.8,1,1, -4.201, 10416.402, 384.137, 52840.273 23/11/14,22:24:21,02,07,1, 11.8,1,1, -4.201, 10416.387, 384.133, 52840.288 23/11/14,22:24:21,03,07,1, 11.8,1,1, -4.201, 10416.414, 384.140, 52840.262 23/11/14,22:24:21,04,07,1, 11.8,1,1, -4.201, 10416.391, 384.127, 52840.308 23/11/14,22:24:21,05,07,1, 11.8,1,1, -4.201, 10416.391, 384.127, 52840.319 23/11/14,22:24:21,06,07,1, 11.8,1,1, -4.201, 10416.413, 384.134, 52840.311 23/11/14,22:24:21,07,07,1, 11.8,1,1, -4.201, 10416.408, 384.132, 52840.287 23/11/14,22:24:21,08,07,1, 11.8,1,1, -4.201, 10416.401, 384.103, 52840.331 23/11/14,22:24:21,09,07,1, 11.8,1,1, -4.201, 10416.409, 384.121, 52840.320 23/11/14,22:24:21,10,07,1, 11.8,1,1, -4.201, 10416.393, 384.128, 52840.321 23/11/14,22:24:21,11,07,1, 11.8,1,1, -4.201, 10416.397, 384.108, 52840.313 23/11/14,22:24:21,12,07,1, 11.8,1,1, -4.201, 10416.391, 384.139, 52840.317 23/11/14,22:24:21,13,07,1, 11.8,1,1, -4.201, 10416.408, 384.114, 52840.321 23/11/14,22:24:21,14,07,1, 11.8,1,1, -4.201, 10416.378, 384.102, 52840.349 23/11/14,22:24:21,15,07,1, 11.8,1,1, -4.201, 10416.416, 384.114, 52840.333 23/11/14,22:24:21,16,07,1, 11.8,1,1, -4.201, 10416.402, 384.125, 52840.360 23/11/14,22:24:21,17,07,1, 11.8,1,1, -4.201, 10416.405, 384.118, 52840.348 23/11/14,22:24:21,18,07,1, 11.8,1,1, -4.201, 10416.423, 384.113, 52840.341 23/11/14,22:24:21,19,07,1, 11.8,1,1, -4.201, 10416.431, 384.115, 52840.372 23/11/14,22:24:22,00,07,1, 11.8,1,1, -4.200, 10416.427, 384.115, 52840.372 23/11/14,22:24:22,01,07,1, 11.8,1,1, -4.200, 10416.397, 384.109, 52840.323 23/11/14,22:24:22,02,07,1, 11.8,1,1, -4.200, 10416.393, 384.097, 52840.344 23/11/14,22:24:22,03,07,1, 11.8,1,1, -4.200, 10416.394, 384.099, 52840.349 23/11/14,22:24:22,04,07,1, 11.8,1,1, -4.200, 10416.398, 384.093, 52840.364 23/11/14,22:24:22,05,07,1, 11.8,1,1, -4.200, 10416.401, 384.092, 52840.359 23/11/14,22:24:22,06,07,1, 11.8,1,1, -4.200, 10416.394, 384.081, 52840.386 23/11/14,22:24:22,07,07,1, 11.8,1,1, -4.200, 10416.395, 384.122, 52840.380 23/11/14,22:24:22,08,07,1, 11.8,1,1, -4.200, 10416.391, 384.095, 52840.368 23/11/14,22:24:22,09,07,1, 11.8,1,1, -4.200, 10416.408, 384.096, 52840.346 23/11/14,22:24:22,10,07,1, 11.8,1,1, -4.200, 10416.398, 384.107, 52840.369 23/11/14,22:24:22,11,07,1, 11.8,1,1, -4.200, 10416.391, 384.077, 52840.440 23/11/14,22:24:22,12,07,1, 11.8,1,1, -4.200, 10416.418, 384.106, 52840.433 23/11/14,22:24:22,13,07,1, 11.8,1,1, -4.200, 10416.414, 384.089, 52840.415 23/11/14,22:24:22,14,07,1, 11.8,1,1, -4.200, 10416.399, 384.082, 52840.404 23/11/14,22:24:22,15,07,1, 11.8,1,1, -4.200, 10416.417, 384.077, 52840.474 23/11/14,22:24:22,16,07,1, 11.8,1,1, -4.200, 10416.423, 384.082, 52840.424 23/11/14,22:24:22,17,07,1, 11.8,1,1, -4.200, 10416.440, 384.080, 52840.451 23/11/14,22:24:22,18,07,1, 11.8,1,1, -4.200, 10416.436, 384.086, 52840.410 23/11/14,22:24:22,19,07,1, 11.8,1,1, -4.200, 10416.403, 384.059, 52840.461 23/11/14,22:24:23,00,07,1, 11.9,1,1, -4.200, 10416.402, 384.059, 52840.461 23/11/14,22:24:23,01,07,1, 11.9,1,1, -4.200, 10416.419, 384.060, 52840.469 23/11/14,22:24:23,02,07,1, 11.9,1,1, -4.200, 10416.405, 384.046, 52840.432 23/11/14,22:24:23,03,07,1, 11.9,1,1, -4.200, 10416.400, 384.068, 52840.423 23/11/14,22:24:23,04,07,1, 11.9,1,1, -4.200, 10416.402, 384.057, 52840.476 23/11/14,22:24:23,05,07,1, 11.9,1,1, -4.200, 10416.389, 384.063, 52840.440 23/11/14,22:24:23,06,07,1, 11.9,1,1, -4.200, 10416.416, 384.061, 52840.458 23/11/14,22:24:23,07,07,1, 11.9,1,1, -4.200, 10416.400, 384.051, 52840.468 23/11/14,22:24:23,08,07,1, 11.9,1,1, -4.200, 10416.378, 384.054, 52840.448 23/11/14,22:24:23,09,07,1, 11.9,1,1, -4.200, 10416.435, 384.051, 52840.461 23/11/14,22:24:23,10,07,1, 11.9,1,1, -4.200, 10416.429, 384.043, 52840.488 23/11/14,22:24:23,11,07,1, 11.9,1,1, -4.200, 10416.402, 384.032, 52840.442 23/11/14,22:24:23,12,07,1, 11.9,1,1, -4.200, 10416.410, 384.053, 52840.448 23/11/14,22:24:23,13,07,1, 11.9,1,1, -4.200, 10416.425, 384.032, 52840.443 23/11/14,22:24:23,14,07,1, 11.9,1,1, -4.200, 10416.399, 384.027, 52840.449 23/11/14,22:24:23,15,07,1, 11.9,1,1, -4.200, 10416.422, 384.066, 52840.488 23/11/14,22:24:23,16,07,1, 11.9,1,1, -4.200, 10416.413, 384.060, 52840.467 23/11/14,22:24:23,17,07,1, 11.9,1,1, -4.200, 10416.405, 384.037, 52840.507 23/11/14,22:24:23,18,07,1, 11.9,1,1, -4.200, 10416.412, 384.040, 52840.514 23/11/14,22:24:23,19,07,1, 11.9,1,1, -4.200, 10416.424, 384.044, 52840.476 23/11/14,22:24:24,00,07,1, 11.9,1,1, -4.194, 10416.418, 384.044, 52840.476 23/11/14,22:24:24,01,07,1, 11.9,1,1, -4.194, 10416.388, 384.030, 52840.503 23/11/14,22:24:24,02,07,1, 11.9,1,1, -4.194, 10416.432, 384.050, 52840.510 23/11/14,22:24:24,03,07,1, 11.9,1,1, -4.194, 10416.402, 384.040, 52840.500 23/11/14,22:24:24,04,07,1, 11.9,1,1, -4.194, 10416.424, 384.047, 52840.518 23/11/14,22:24:24,05,07,1, 11.9,1,1, -4.194, 10416.427, 384.047, 52840.570 23/11/14,22:24:24,06,07,1, 11.9,1,1, -4.194, 10416.426, 384.032, 52840.508 23/11/14,22:24:24,07,07,1, 11.9,1,1, -4.194, 10416.423, 384.033, 52840.537 23/11/14,22:24:24,08,07,1, 11.9,1,1, -4.194, 10416.432, 384.024, 52840.547 23/11/14,22:24:24,09,07,1, 11.9,1,1, -4.194, 10416.419, 384.015, 52840.544 23/11/14,22:24:24,10,07,1, 11.9,1,1, -4.194, 10416.417, 384.035, 52840.569 23/11/14,22:24:24,11,07,1, 11.9,1,1, -4.194, 10416.438, 384.023, 52840.613 23/11/14,22:24:24,12,07,1, 11.9,1,1, -4.194, 10416.414, 384.011, 52840.529 23/11/14,22:24:24,13,07,1, 11.9,1,1, -4.194, 10416.439, 384.024, 52840.559 23/11/14,22:24:24,14,07,1, 11.9,1,1, -4.194, 10416.426, 384.002, 52840.563 23/11/14,22:24:24,15,07,1, 11.9,1,1, -4.194, 10416.392, 384.020, 52840.563 23/11/14,22:24:24,16,07,1, 11.9,1,1, -4.194, 10416.432, 384.010, 52840.507 23/11/14,22:24:24,17,07,1, 11.9,1,1, -4.194, 10416.406, 384.018, 52840.586 23/11/14,22:24:24,18,07,1, 11.9,1,1, -4.194, 10416.428, 384.009, 52840.594 23/11/14,22:24:24,19,07,1, 11.9,1,1, -4.194, 10416.429, 384.023, 52840.609 23/11/14,22:24:25,00,07,1, 11.9,1,1, -4.196, 10416.427, 384.023, 52840.609 23/11/14,22:24:25,01,07,1, 11.9,1,1, -4.196, 10416.423, 384.003, 52840.601 23/11/14,22:24:25,02,07,1, 11.9,1,1, -4.196, 10416.408, 383.983, 52840.606 23/11/14,22:24:25,03,07,1, 11.9,1,1, -4.196, 10416.423, 383.983, 52840.567 23/11/14,22:24:25,04,07,1, 11.9,1,1, -4.196, 10416.430, 383.993, 52840.608 23/11/14,22:24:25,05,07,1, 11.9,1,1, -4.196, 10416.415, 384.000, 52840.599 23/11/14,22:24:25,06,07,1, 11.9,1,1, -4.196, 10416.417, 383.999, 52840.625 23/11/14,22:24:25,07,07,1, 11.9,1,1, -4.196, 10416.425, 383.979, 52840.623 23/11/14,22:24:25,08,07,1, 11.9,1,1, -4.196, 10416.437, 383.995, 52840.686 23/11/14,22:24:25,09,07,1, 11.9,1,1, -4.196, 10416.426, 383.997, 52840.654 23/11/14,22:24:25,10,07,1, 11.9,1,1, -4.196, 10416.432, 383.989, 52840.652 23/11/14,22:24:25,11,07,1, 11.9,1,1, -4.196, 10416.407, 384.007, 52840.635 23/11/14,22:24:25,12,07,1, 11.9,1,1, -4.196, 10416.429, 384.006, 52840.629 23/11/14,22:24:25,13,07,1, 11.9,1,1, -4.196, 10416.433, 384.012, 52840.610 23/11/14,22:24:25,14,07,1, 11.9,1,1, -4.196, 10416.418, 383.971, 52840.655 23/11/14,22:24:25,15,07,1, 11.9,1,1, -4.196, 10416.400, 383.972, 52840.643 23/11/14,22:24:25,16,07,1, 11.9,1,1, -4.196, 10416.437, 383.985, 52840.698 23/11/14,22:24:25,17,07,1, 11.9,1,1, -4.196, 10416.432, 383.984, 52840.678 23/11/14,22:24:25,18,07,1, 11.9,1,1, -4.196, 10416.427, 383.953, 52840.685 23/11/14,22:24:25,19,07,1, 11.9,1,1, -4.196, 10416.431, 383.966, 52840.646 23/11/14,22:24:26,00,08,1, 11.9,1,1, -4.195, 10416.427, 383.966, 52840.646 23/11/14,22:24:26,01,08,1, 11.9,1,1, -4.195, 10416.427, 383.961, 52840.679 23/11/14,22:24:26,02,08,1, 11.9,1,1, -4.195, 10416.423, 383.978, 52840.698 23/11/14,22:24:26,03,08,1, 11.9,1,1, -4.195, 10416.429, 383.988, 52840.682 23/11/14,22:24:26,04,08,1, 11.9,1,1, -4.195, 10416.457, 383.979, 52840.704 23/11/14,22:24:26,05,08,1, 11.9,1,1, -4.195, 10416.432, 383.979, 52840.696 23/11/14,22:24:26,06,08,1, 11.9,1,1, -4.195, 10416.440, 383.962, 52840.736 23/11/14,22:24:26,07,08,1, 11.9,1,1, -4.195, 10416.430, 383.944, 52840.740 23/11/14,22:24:26,08,08,1, 11.9,1,1, -4.195, 10416.418, 383.952, 52840.714 23/11/14,22:24:26,09,08,1, 11.9,1,1, -4.195, 10416.442, 383.952, 52840.694 23/11/14,22:24:26,10,08,1, 11.9,1,1, -4.195, 10416.444, 383.936, 52840.738 23/11/14,22:24:26,11,08,1, 11.9,1,1, -4.195, 10416.409, 383.949, 52840.747 23/11/14,22:24:26,12,08,1, 11.9,1,1, -4.195, 10416.407, 383.956, 52840.769 23/11/14,22:24:26,13,08,1, 11.9,1,1, -4.195, 10416.410, 383.949, 52840.713 23/11/14,22:24:26,14,08,1, 11.9,1,1, -4.195, 10416.427, 383.931, 52840.720 23/11/14,22:24:26,15,08,1, 11.9,1,1, -4.195, 10416.409, 383.965, 52840.741 23/11/14,22:24:26,16,08,1, 11.9,1,1, -4.195, 10416.417, 383.963, 52840.759 23/11/14,22:24:26,17,08,1, 11.9,1,1, -4.195, 10416.435, 383.948, 52840.754 23/11/14,22:24:26,18,08,1, 11.9,1,1, -4.195, 10416.429, 383.918, 52840.732 23/11/14,22:24:26,19,08,1, 11.9,1,1, -4.195, 10416.426, 383.921, 52840.784 23/11/14,22:24:27,00,08,1, 11.9,1,1, -4.197, 10416.418, 383.921, 52840.784 23/11/14,22:24:27,01,08,1, 11.9,1,1, -4.197, 10416.429, 383.927, 52840.786 23/11/14,22:24:27,02,08,1, 11.9,1,1, -4.197, 10416.420, 383.941, 52840.767 23/11/14,22:24:27,03,08,1, 11.9,1,1, -4.197, 10416.424, 383.916, 52840.802 23/11/14,22:24:27,04,08,1, 11.9,1,1, -4.197, 10416.426, 383.933, 52840.770 23/11/14,22:24:27,05,08,1, 11.9,1,1, -4.197, 10416.407, 383.918, 52840.784 23/11/14,22:24:27,06,08,1, 11.9,1,1, -4.197, 10416.440, 383.927, 52840.759 23/11/14,22:24:27,07,08,1, 11.9,1,1, -4.197, 10416.423, 383.923, 52840.826 23/11/14,22:24:27,08,08,1, 11.9,1,1, -4.197, 10416.414, 383.922, 52840.835 23/11/14,22:24:27,09,08,1, 11.9,1,1, -4.197, 10416.424, 383.919, 52840.810 23/11/14,22:24:27,10,08,1, 11.9,1,1, -4.197, 10416.419, 383.923, 52840.826 23/11/14,22:24:27,11,08,1, 11.9,1,1, -4.197, 10416.411, 383.910, 52840.972 23/11/14,22:24:27,12,08,1, 11.9,1,1, -4.197, 10416.418, 383.913, 52840.870 23/11/14,22:24:27,13,08,1, 11.9,1,1, -4.197, 10416.393, 383.910, 52840.849 23/11/14,22:24:27,14,08,1, 11.9,1,1, -4.197, 10416.438, 383.924, 52840.865 23/11/14,22:24:27,15,08,1, 11.9,1,1, -4.197, 10416.416, 383.917, 52840.824 23/11/14,22:24:27,16,08,1, 11.9,1,1, -4.197, 10416.403, 383.916, 52840.756 23/11/14,22:24:27,17,08,1, 11.9,1,1, -4.197, 10416.426, 383.912, 52840.831 23/11/14,22:24:27,18,08,1, 11.9,1,1, -4.197, 10416.423, 383.917, 52840.829 23/11/14,22:24:27,19,08,1, 11.9,1,1, -4.197, 10416.432, 383.902, 52840.584 23/11/14,22:24:28,00,08,1, 11.9,1,1, -4.195, 10416.427, 383.902, 52840.584 23/11/14,22:24:28,01,08,1, 11.9,1,1, -4.195, 10416.440, 383.907, 52840.952 23/11/14,22:24:28,02,08,1, 11.9,1,1, -4.195, 10416.426, 383.882, 52840.865 23/11/14,22:24:28,03,08,1, 11.9,1,1, -4.195, 10416.426, 383.882, 52840.909 23/11/14,22:24:28,04,08,1, 11.9,1,1, -4.195, 10416.454, 383.886, 52840.955 23/11/14,22:24:28,05,08,1, 11.9,1,1, -4.195, 10416.363, 383.883, 52840.911 23/11/14,22:24:28,06,08,1, 11.9,1,1, -4.195, 10416.436, 383.892, 52840.967 23/11/14,22:24:28,07,08,1, 11.9,1,1, -4.195, 10416.457, 383.901, 52840.937 23/11/14,22:24:28,08,08,1, 11.9,1,1, -4.195, 10416.443, 383.874, 52840.929 23/11/14,22:24:28,09,08,1, 11.9,1,1, -4.195, 10416.437, 383.877, 52840.903 23/11/14,22:24:28,10,08,1, 11.9,1,1, -4.195, 10416.390, 383.835, 52840.906 23/11/14,22:24:28,11,08,1, 11.9,1,1, -4.195, 10416.418, 383.850, 52840.891 23/11/14,22:24:28,12,08,1, 11.9,1,1, -4.195, 10416.426, 383.855, 52840.879 23/11/14,22:24:28,13,08,1, 11.9,1,1, -4.195, 10416.442, 383.874, 52840.911 23/11/14,22:24:28,14,08,1, 11.9,1,1, -4.195, 10416.428, 383.859, 52840.918 23/11/14,22:24:28,15,08,1, 11.9,1,1, -4.195, 10416.423, 383.853, 52840.920 23/11/14,22:24:28,16,08,1, 11.9,1,1, -4.195, 10416.436, 383.853, 52840.900 23/11/14,22:24:28,17,08,1, 11.9,1,1, -4.195, 10416.455, 383.851, 52840.956 23/11/14,22:24:28,18,08,1, 11.9,1,1, -4.195, 10416.430, 383.856, 52840.934 23/11/14,22:24:28,19,08,1, 11.9,1,1, -4.195, 10416.417, 383.858, 52840.959 23/11/14,22:24:29,00,08,1, 11.8,1,1, -4.196, 10416.410, 383.858, 52840.959 23/11/14,22:24:29,01,08,1, 11.8,1,1, -4.196, 10416.430, 383.826, 52840.972 23/11/14,22:24:29,02,08,1, 11.8,1,1, -4.196, 10416.449, 383.841, 52840.938 23/11/14,22:24:29,03,08,1, 11.8,1,1, -4.196, 10416.420, 383.838, 52841.004 23/11/14,22:24:29,04,08,1, 11.8,1,1, -4.196, 10416.437, 383.823, 52840.979 23/11/14,22:24:29,05,08,1, 11.8,1,1, -4.196, 10416.445, 383.851, 52840.979 23/11/14,22:24:29,06,08,1, 11.8,1,1, -4.196, 10416.430, 383.827, 52840.996 23/11/14,22:24:29,07,08,1, 11.8,1,1, -4.196, 10416.425, 383.816, 52840.991 23/11/14,22:24:29,08,08,1, 11.8,1,1, -4.196, 10416.441, 383.828, 52840.970 23/11/14,22:24:29,09,08,1, 11.8,1,1, -4.196, 10416.433, 383.834, 52841.004 23/11/14,22:24:29,10,08,1, 11.8,1,1, -4.196, 10416.455, 383.811, 52841.016 23/11/14,22:24:29,11,08,1, 11.8,1,1, -4.196, 10416.441, 383.842, 52841.009 23/11/14,22:24:29,12,08,1, 11.8,1,1, -4.196, 10416.435, 383.816, 52841.008 23/11/14,22:24:29,13,08,1, 11.8,1,1, -4.196, 10416.443, 383.806, 52840.996 23/11/14,22:24:29,14,08,1, 11.8,1,1, -4.196, 10416.442, 383.801, 52841.044 23/11/14,22:24:29,15,08,1, 11.8,1,1, -4.196, 10416.459, 383.794, 52841.003 23/11/14,22:24:29,16,08,1, 11.8,1,1, -4.196, 10416.451, 383.811, 52841.073 23/11/14,22:24:29,17,08,1, 11.8,1,1, -4.196, 10416.452, 383.819, 52841.041 23/11/14,22:24:29,18,08,1, 11.8,1,1, -4.196, 10416.442, 383.816, 52841.057 23/11/14,22:24:29,19,08,1, 11.8,1,1, -4.196, 10416.449, 383.804, 52841.049 23/11/14,22:24:30,00,08,1, 11.8,1,1, -4.194, 10416.443, 383.804, 52841.049 23/11/14,22:24:30,01,08,1, 11.8,1,1, -4.194, 10416.421, 383.809, 52841.061 23/11/14,22:24:30,02,08,1, 11.8,1,1, -4.194, 10416.443, 383.791, 52841.041 23/11/14,22:24:30,03,08,1, 11.8,1,1, -4.194, 10416.450, 383.806, 52841.048 23/11/14,22:24:30,04,08,1, 11.8,1,1, -4.194, 10416.443, 383.751, 52841.063 23/11/14,22:24:30,05,08,1, 11.8,1,1, -4.194, 10416.460, 383.775, 52841.034 23/11/14,22:24:30,06,08,1, 11.8,1,1, -4.194, 10416.433, 383.775, 52841.037 23/11/14,22:24:30,07,08,1, 11.8,1,1, -4.194, 10416.453, 383.769, 52841.054 23/11/14,22:24:30,08,08,1, 11.8,1,1, -4.194, 10416.428, 383.777, 52841.056 23/11/14,22:24:30,09,08,1, 11.8,1,1, -4.194, 10416.435, 383.775, 52841.040 23/11/14,22:24:30,10,08,1, 11.8,1,1, -4.194, 10416.452, 383.785, 52841.100 23/11/14,22:24:30,11,08,1, 11.8,1,1, -4.194, 10416.441, 383.774, 52841.032 23/11/14,22:24:30,12,08,1, 11.8,1,1, -4.194, 10416.452, 383.762, 52841.054 23/11/14,22:24:30,13,08,1, 11.8,1,1, -4.194, 10416.488, 383.787, 52841.086 23/11/14,22:24:30,14,08,1, 11.8,1,1, -4.194, 10416.470, 383.783, 52841.104 23/11/14,22:24:30,15,08,1, 11.8,1,1, -4.194, 10416.443, 383.788, 52841.111 23/11/14,22:24:30,16,08,1, 11.8,1,1, -4.194, 10416.447, 383.753, 52841.105 23/11/14,22:24:30,17,08,1, 11.8,1,1, -4.194, 10416.482, 383.747, 52841.123 23/11/14,22:24:30,18,08,1, 11.8,1,1, -4.194, 10416.455, 383.732, 52841.105 23/11/14,22:24:30,19,08,1, 11.8,1,1, -4.194, 10416.448, 383.762, 52841.108 23/11/14,22:24:31,00,07,1, 11.9,1,1, -4.195, 10416.443, 383.762, 52841.108 23/11/14,22:24:31,01,07,1, 11.9,1,1, -4.195, 10416.451, 383.769, 52841.145 23/11/14,22:24:31,02,07,1, 11.9,1,1, -4.195, 10416.444, 383.747, 52840.986 23/11/14,22:24:31,03,07,1, 11.9,1,1, -4.195, 10416.419, 383.726, 52841.120 23/11/14,22:24:31,04,07,1, 11.9,1,1, -4.195, 10416.438, 383.760, 52841.159 23/11/14,22:24:31,05,07,1, 11.9,1,1, -4.195, 10416.469, 383.729, 52841.112 23/11/14,22:24:31,06,07,1, 11.9,1,1, -4.195, 10416.450, 383.742, 52841.151 23/11/14,22:24:31,07,07,1, 11.9,1,1, -4.195, 10416.472, 383.743, 52841.157 23/11/14,22:24:31,08,07,1, 11.9,1,1, -4.195, 10416.458, 383.739, 52841.123 23/11/14,22:24:31,09,07,1, 11.9,1,1, -4.195, 10416.451, 383.719, 52841.127 23/11/14,22:24:31,10,07,1, 11.9,1,1, -4.195, 10416.443, 383.730, 52841.135 23/11/14,22:24:31,11,07,1, 11.9,1,1, -4.195, 10416.462, 383.734, 52841.194 23/11/14,22:24:31,12,07,1, 11.9,1,1, -4.195, 10416.483, 383.723, 52841.157 23/11/14,22:24:31,13,07,1, 11.9,1,1, -4.195, 10416.476, 383.725, 52841.202 23/11/14,22:24:31,14,07,1, 11.9,1,1, -4.195, 10416.481, 383.708, 52841.171 23/11/14,22:24:31,15,07,1, 11.9,1,1, -4.195, 10416.453, 383.746, 52841.185 23/11/14,22:24:31,16,07,1, 11.9,1,1, -4.195, 10416.481, 383.733, 52841.193 23/11/14,22:24:31,17,07,1, 11.9,1,1, -4.195, 10416.486, 383.712, 52841.277 23/11/14,22:24:31,18,07,1, 11.9,1,1, -4.195, 10416.454, 383.726, 52841.163 23/11/14,22:24:31,19,07,1, 11.9,1,1, -4.195, 10416.459, 383.706, 52841.126 23/11/14,22:24:32,00,07,1, 11.9,1,1, -4.195, 10416.452, 383.706, 52841.126 23/11/14,22:24:32,01,07,1, 11.9,1,1, -4.195, 10416.492, 383.717, 52841.226 23/11/14,22:24:32,02,07,1, 11.9,1,1, -4.195, 10416.465, 383.691, 52841.222 23/11/14,22:24:32,03,07,1, 11.9,1,1, -4.195, 10416.464, 383.708, 52841.236 23/11/14,22:24:32,04,07,1, 11.9,1,1, -4.195, 10416.483, 383.695, 52841.227 23/11/14,22:24:32,05,07,1, 11.9,1,1, -4.195, 10416.498, 383.705, 52841.221 23/11/14,22:24:32,06,07,1, 11.9,1,1, -4.195, 10416.456, 383.696, 52841.229 23/11/14,22:24:32,07,07,1, 11.9,1,1, -4.195, 10416.469, 383.688, 52841.224 23/11/14,22:24:32,08,07,1, 11.9,1,1, -4.195, 10416.491, 383.682, 52841.222 23/11/14,22:24:32,09,07,1, 11.9,1,1, -4.195, 10416.482, 383.664, 52841.224 23/11/14,22:24:32,10,07,1, 11.9,1,1, -4.195, 10416.473, 383.697, 52841.287 23/11/14,22:24:32,11,07,1, 11.9,1,1, -4.195, 10416.470, 383.672, 52841.280 23/11/14,22:24:32,12,07,1, 11.9,1,1, -4.195, 10416.484, 383.673, 52841.208 23/11/14,22:24:32,13,07,1, 11.9,1,1, -4.195, 10416.476, 383.648, 52841.256 23/11/14,22:24:32,14,07,1, 11.9,1,1, -4.195, 10416.479, 383.654, 52841.241 23/11/14,22:24:32,15,07,1, 11.9,1,1, -4.195, 10416.486, 383.654, 52841.257 23/11/14,22:24:32,16,07,1, 11.9,1,1, -4.195, 10416.504, 383.681, 52841.266 23/11/14,22:24:32,17,07,1, 11.9,1,1, -4.195, 10416.485, 383.652, 52841.274 23/11/14,22:24:32,18,07,1, 11.9,1,1, -4.195, 10416.468, 383.663, 52841.265 23/11/14,22:24:32,19,07,1, 11.9,1,1, -4.195, 10416.485, 383.659, 52841.288 23/11/14,22:24:33,00,08,1, 11.7,1,1, -4.197, 10416.485, 383.659, 52841.288 23/11/14,22:24:33,01,08,1, 11.7,1,1, -4.197, 10416.479, 383.616, 52841.309 23/11/14,22:24:33,02,08,1, 11.7,1,1, -4.197, 10416.492, 383.634, 52841.264 23/11/14,22:24:33,03,08,1, 11.7,1,1, -4.197, 10416.491, 383.656, 52841.317 23/11/14,22:24:33,04,08,1, 11.7,1,1, -4.197, 10416.497, 383.651, 52841.313 23/11/14,22:24:33,05,08,1, 11.7,1,1, -4.197, 10416.468, 383.640, 52841.283 23/11/14,22:24:33,06,08,1, 11.7,1,1, -4.197, 10416.468, 383.644, 52841.297 23/11/14,22:24:33,07,08,1, 11.7,1,1, -4.197, 10416.487, 383.618, 52841.304 23/11/14,22:24:33,08,08,1, 11.7,1,1, -4.197, 10416.479, 383.640, 52841.292 23/11/14,22:24:33,09,08,1, 11.7,1,1, -4.197, 10416.497, 383.633, 52841.338 23/11/14,22:24:33,10,08,1, 11.7,1,1, -4.197, 10416.481, 383.640, 52841.322 23/11/14,22:24:33,11,08,1, 11.7,1,1, -4.197, 10416.483, 383.624, 52841.291 23/11/14,22:24:33,12,08,1, 11.7,1,1, -4.197, 10416.498, 383.607, 52841.340 23/11/14,22:24:33,13,08,1, 11.7,1,1, -4.197, 10416.475, 383.610, 52841.300 23/11/14,22:24:33,14,08,1, 11.7,1,1, -4.197, 10416.505, 383.597, 52841.312 23/11/14,22:24:33,15,08,1, 11.7,1,1, -4.197, 10416.515, 383.622, 52841.340 23/11/14,22:24:33,16,08,1, 11.7,1,1, -4.197, 10416.502, 383.598, 52841.353 23/11/14,22:24:33,17,08,1, 11.7,1,1, -4.197, 10416.486, 383.575, 52841.303 23/11/14,22:24:33,18,08,1, 11.7,1,1, -4.197, 10416.507, 383.582, 52841.354 23/11/14,22:24:33,19,08,1, 11.7,1,1, -4.197, 10416.518, 383.581, 52841.340 23/11/14,22:24:34,00,08,1, 11.9,1,1, -4.195, 10416.518, 383.581, 52841.340 23/11/14,22:24:34,01,08,1, 11.9,1,1, -4.195, 10416.491, 383.612, 52841.339 23/11/14,22:24:34,02,08,1, 11.9,1,1, -4.195, 10416.509, 383.562, 52841.381 23/11/14,22:24:34,03,08,1, 11.9,1,1, -4.195, 10416.484, 383.591, 52841.361 23/11/14,22:24:34,04,08,1, 11.9,1,1, -4.195, 10416.499, 383.573, 52841.380 23/11/14,22:24:34,05,08,1, 11.9,1,1, -4.195, 10416.472, 383.560, 52841.373 23/11/14,22:24:34,06,08,1, 11.9,1,1, -4.195, 10416.483, 383.579, 52841.379 23/11/14,22:24:34,07,08,1, 11.9,1,1, -4.195, 10416.498, 383.592, 52841.410 23/11/14,22:24:34,08,08,1, 11.9,1,1, -4.195, 10416.503, 383.572, 52841.413 23/11/14,22:24:34,09,08,1, 11.9,1,1, -4.195, 10416.481, 383.567, 52841.369 23/11/14,22:24:34,10,08,1, 11.9,1,1, -4.195, 10416.492, 383.532, 52841.388 23/11/14,22:24:34,11,08,1, 11.9,1,1, -4.195, 10416.514, 383.545, 52841.375 23/11/14,22:24:34,12,08,1, 11.9,1,1, -4.195, 10416.510, 383.549, 52841.393 23/11/14,22:24:34,13,08,1, 11.9,1,1, -4.195, 10416.521, 383.548, 52841.396 23/11/14,22:24:34,14,08,1, 11.9,1,1, -4.195, 10416.500, 383.552, 52841.368 23/11/14,22:24:34,15,08,1, 11.9,1,1, -4.195, 10416.510, 383.563, 52841.435 23/11/14,22:24:34,16,08,1, 11.9,1,1, -4.195, 10416.509, 383.517, 52841.427 23/11/14,22:24:34,17,08,1, 11.9,1,1, -4.195, 10416.506, 383.544, 52841.424 23/11/14,22:24:34,18,08,1, 11.9,1,1, -4.195, 10416.513, 383.548, 52841.402 23/11/14,22:24:34,19,08,1, 11.9,1,1, -4.195, 10416.499, 383.537, 52841.429 23/11/14,22:24:35,00,08,1, 11.9,1,1, -4.200, 10416.493, 383.537, 52841.429 23/11/14,22:24:35,01,08,1, 11.9,1,1, -4.200, 10416.510, 383.521, 52841.378 23/11/14,22:24:35,02,08,1, 11.9,1,1, -4.200, 10416.496, 383.518, 52841.424 23/11/14,22:24:35,03,08,1, 11.9,1,1, -4.200, 10416.534, 383.524, 52841.443 23/11/14,22:24:35,04,08,1, 11.9,1,1, -4.200, 10416.537, 383.523, 52841.443 23/11/14,22:24:35,05,08,1, 11.9,1,1, -4.200, 10416.531, 383.532, 52841.443 23/11/14,22:24:35,06,08,1, 11.9,1,1, -4.200, 10416.516, 383.518, 52841.462 23/11/14,22:24:35,07,08,1, 11.9,1,1, -4.200, 10416.522, 383.505, 52841.437 23/11/14,22:24:35,08,08,1, 11.9,1,1, -4.200, 10416.517, 383.498, 52841.473 23/11/14,22:24:35,09,08,1, 11.9,1,1, -4.200, 10416.505, 383.494, 52841.437 23/11/14,22:24:35,10,08,1, 11.9,1,1, -4.200, 10416.539, 383.495, 52841.446 23/11/14,22:24:35,11,08,1, 11.9,1,1, -4.200, 10416.512, 383.492, 52841.446 23/11/14,22:24:35,12,08,1, 11.9,1,1, -4.200, 10416.510, 383.498, 52841.490 23/11/14,22:24:35,13,08,1, 11.9,1,1, -4.200, 10416.535, 383.509, 52841.471 23/11/14,22:24:35,14,08,1, 11.9,1,1, -4.200, 10416.522, 383.486, 52841.482 23/11/14,22:24:35,15,08,1, 11.9,1,1, -4.200, 10416.522, 383.484, 52841.459 23/11/14,22:24:35,16,08,1, 11.9,1,1, -4.200, 10416.522, 383.488, 52841.535 23/11/14,22:24:35,17,08,1, 11.9,1,1, -4.200, 10416.524, 383.487, 52841.478 23/11/14,22:24:35,18,08,1, 11.9,1,1, -4.200, 10416.518, 383.499, 52841.478 23/11/14,22:24:35,19,08,1, 11.9,1,1, -4.200, 10416.486, 383.490, 52841.478 23/11/14,22:24:36,00,08,1, 11.9,1,1, -4.197, 10416.485, 383.490, 52841.478 23/11/14,22:24:36,01,08,1, 11.9,1,1, -4.197, 10416.492, 383.489, 52841.476 23/11/14,22:24:36,02,08,1, 11.9,1,1, -4.197, 10416.495, 383.476, 52841.489 23/11/14,22:24:36,03,08,1, 11.9,1,1, -4.197, 10416.499, 383.471, 52841.516 23/11/14,22:24:36,04,08,1, 11.9,1,1, -4.197, 10416.520, 383.476, 52841.503 23/11/14,22:24:36,05,08,1, 11.9,1,1, -4.197, 10416.526, 383.478, 52841.506 23/11/14,22:24:36,06,08,1, 11.9,1,1, -4.197, 10416.494, 383.461, 52841.524 23/11/14,22:24:36,07,08,1, 11.9,1,1, -4.197, 10416.522, 383.456, 52841.499 23/11/14,22:24:36,08,08,1, 11.9,1,1, -4.197, 10416.516, 383.440, 52841.532 23/11/14,22:24:36,09,08,1, 11.9,1,1, -4.197, 10416.505, 383.447, 52841.539 23/11/14,22:24:36,10,08,1, 11.9,1,1, -4.197, 10416.521, 383.461, 52841.529 23/11/14,22:24:36,11,08,1, 11.9,1,1, -4.197, 10416.507, 383.439, 52841.557 23/11/14,22:24:36,12,08,1, 11.9,1,1, -4.197, 10416.505, 383.431, 52841.560 23/11/14,22:24:36,13,08,1, 11.9,1,1, -4.197, 10416.510, 383.437, 52841.551 23/11/14,22:24:36,14,08,1, 11.9,1,1, -4.197, 10416.507, 383.442, 52841.523 23/11/14,22:24:36,15,08,1, 11.9,1,1, -4.197, 10416.515, 383.444, 52841.547 23/11/14,22:24:36,16,08,1, 11.9,1,1, -4.197, 10416.534, 383.435, 52841.541 23/11/14,22:24:36,17,08,1, 11.9,1,1, -4.197, 10416.506, 383.444, 52841.514 23/11/14,22:24:36,18,08,1, 11.9,1,1, -4.197, 10416.517, 383.422, 52841.561 23/11/14,22:24:36,19,08,1, 11.9,1,1, -4.197, 10416.534, 383.453, 52841.567 23/11/14,22:24:37,00,08,1, 11.9,1,1, -4.193, 10416.527, 383.453, 52841.567 23/11/14,22:24:37,01,08,1, 11.9,1,1, -4.193, 10416.500, 383.433, 52841.513 23/11/14,22:24:37,02,08,1, 11.9,1,1, -4.193, 10416.575, 383.417, 52841.598 23/11/14,22:24:37,03,08,1, 11.9,1,1, -4.193, 10416.523, 383.427, 52841.530 23/11/14,22:24:37,04,08,1, 11.9,1,1, -4.193, 10416.518, 383.424, 52841.559 23/11/14,22:24:37,05,08,1, 11.9,1,1, -4.193, 10416.536, 383.405, 52841.591 23/11/14,22:24:37,06,08,1, 11.9,1,1, -4.193, 10416.526, 383.392, 52841.585 23/11/14,22:24:37,07,08,1, 11.9,1,1, -4.193, 10416.532, 383.400, 52841.608 23/11/14,22:24:37,08,08,1, 11.9,1,1, -4.193, 10416.513, 383.388, 52841.602 23/11/14,22:24:37,09,08,1, 11.9,1,1, -4.193, 10416.524, 383.395, 52841.640 23/11/14,22:24:37,10,08,1, 11.9,1,1, -4.193, 10416.538, 383.387, 52841.610 23/11/14,22:24:37,11,08,1, 11.9,1,1, -4.193, 10416.491, 383.415, 52841.657 23/11/14,22:24:37,12,08,1, 11.9,1,1, -4.193, 10416.518, 383.390, 52841.603 23/11/14,22:24:37,13,08,1, 11.9,1,1, -4.193, 10416.515, 383.383, 52841.635 23/11/14,22:24:37,14,08,1, 11.9,1,1, -4.193, 10416.521, 383.395, 52841.646 23/11/14,22:24:37,15,08,1, 11.9,1,1, -4.193, 10416.520, 383.410, 52841.647 23/11/14,22:24:37,16,08,1, 11.9,1,1, -4.193, 10416.498, 383.378, 52841.636 23/11/14,22:24:37,17,08,1, 11.9,1,1, -4.193, 10416.503, 383.370, 52841.673 23/11/14,22:24:37,18,08,1, 11.9,1,1, -4.193, 10416.522, 383.363, 52841.670 23/11/14,22:24:37,19,08,1, 11.9,1,1, -4.193, 10416.495, 383.353, 52841.666 23/11/14,22:24:38,00,06,1, 11.9,1,1, -4.200, 10416.493, 383.353, 52841.666 23/11/14,22:24:38,01,06,1, 11.9,1,1, -4.200, 10416.512, 383.364, 52841.630 23/11/14,22:24:38,02,06,1, 11.9,1,1, -4.200, 10416.488, 383.359, 52841.620 23/11/14,22:24:38,03,06,1, 11.9,1,1, -4.200, 10416.523, 383.345, 52841.638 23/11/14,22:24:38,04,06,1, 11.9,1,1, -4.200, 10416.508, 383.349, 52841.689 23/11/14,22:24:38,05,06,1, 11.9,1,1, -4.200, 10416.504, 383.339, 52841.671 23/11/14,22:24:38,06,06,1, 11.9,1,1, -4.200, 10416.536, 383.351, 52841.656 23/11/14,22:24:38,07,06,1, 11.9,1,1, -4.200, 10416.518, 383.343, 52841.662 23/11/14,22:24:38,08,06,1, 11.9,1,1, -4.200, 10416.544, 383.345, 52841.690 23/11/14,22:24:38,09,06,1, 11.9,1,1, -4.200, 10416.524, 383.329, 52841.637 23/11/14,22:24:38,10,06,1, 11.9,1,1, -4.200, 10416.506, 383.321, 52841.670 23/11/14,22:24:38,11,06,1, 11.9,1,1, -4.200, 10416.522, 383.333, 52841.707 23/11/14,22:24:38,12,06,1, 11.9,1,1, -4.200, 10416.523, 383.315, 52841.701 23/11/14,22:24:38,13,06,1, 11.9,1,1, -4.200, 10416.528, 383.316, 52841.693 23/11/14,22:24:38,14,06,1, 11.9,1,1, -4.200, 10416.524, 383.316, 52841.695 23/11/14,22:24:38,15,06,1, 11.9,1,1, -4.200, 10416.489, 383.316, 52841.750 23/11/14,22:24:38,16,06,1, 11.9,1,1, -4.200, 10416.521, 383.302, 52841.727 23/11/14,22:24:38,17,06,1, 11.9,1,1, -4.200, 10416.522, 383.310, 52841.709 23/11/14,22:24:38,18,06,1, 11.9,1,1, -4.200, 10416.516, 383.314, 52841.742 23/11/14,22:24:38,19,06,1, 11.9,1,1, -4.200, 10416.527, 383.298, 52841.755 23/11/14,22:24:39,00,06,1, 11.8,1,1, -4.195, 10416.527, 383.298, 52841.755 23/11/14,22:24:39,01,06,1, 11.8,1,1, -4.195, 10416.497, 383.309, 52841.745 23/11/14,22:24:39,02,06,1, 11.8,1,1, -4.195, 10416.524, 383.261, 52841.809 23/11/14,22:24:39,03,06,1, 11.8,1,1, -4.195, 10416.520, 383.288, 52841.793 23/11/14,22:24:39,04,06,1, 11.8,1,1, -4.195, 10416.508, 383.304, 52841.767 23/11/14,22:24:39,05,06,1, 11.8,1,1, -4.195, 10416.522, 383.270, 52841.777 23/11/14,22:24:39,06,06,1, 11.8,1,1, -4.195, 10416.556, 383.281, 52841.771 23/11/14,22:24:39,07,06,1, 11.8,1,1, -4.195, 10416.514, 383.290, 52841.776 23/11/14,22:24:39,08,06,1, 11.8,1,1, -4.195, 10416.515, 383.262, 52841.782 23/11/14,22:24:39,09,06,1, 11.8,1,1, -4.195, 10416.538, 383.261, 52841.813 23/11/14,22:24:39,10,06,1, 11.8,1,1, -4.195, 10416.541, 383.228, 52841.792 23/11/14,22:24:39,11,06,1, 11.8,1,1, -4.195, 10416.544, 383.244, 52841.822 23/11/14,22:24:39,12,06,1, 11.8,1,1, -4.195, 10416.531, 383.288, 52841.787 23/11/14,22:24:39,13,06,1, 11.8,1,1, -4.195, 10416.540, 383.271, 52841.779 23/11/14,22:24:39,14,06,1, 11.8,1,1, -4.195, 10416.535, 383.240, 52841.841 23/11/14,22:24:39,15,06,1, 11.8,1,1, -4.195, 10416.532, 383.236, 52841.826 23/11/14,22:24:39,16,06,1, 11.8,1,1, -4.195, 10416.525, 383.258, 52841.832 23/11/14,22:24:39,17,06,1, 11.8,1,1, -4.195, 10416.536, 383.264, 52841.857 23/11/14,22:24:39,18,06,1, 11.8,1,1, -4.195, 10416.537, 383.262, 52841.848 23/11/14,22:24:39,19,06,1, 11.8,1,1, -4.195, 10416.546, 383.271, 52841.844 23/11/14,22:24:40,00,07,1, 11.9,1,1, -4.195, 10416.543, 383.271, 52841.844 23/11/14,22:24:40,01,07,1, 11.9,1,1, -4.195, 10416.530, 383.226, 52841.828 23/11/14,22:24:40,02,07,1, 11.9,1,1, -4.195, 10416.554, 383.238, 52841.831 23/11/14,22:24:40,03,07,1, 11.9,1,1, -4.195, 10416.532, 383.241, 52841.843 23/11/14,22:24:40,04,07,1, 11.9,1,1, -4.195, 10416.538, 383.247, 52841.860 23/11/14,22:24:40,05,07,1, 11.9,1,1, -4.195, 10416.544, 383.226, 52841.866 23/11/14,22:24:40,06,07,1, 11.9,1,1, -4.195, 10416.538, 383.226, 52841.870 23/11/14,22:24:40,07,07,1, 11.9,1,1, -4.195, 10416.566, 383.224, 52841.846 23/11/14,22:24:40,08,07,1, 11.9,1,1, -4.195, 10416.530, 383.208, 52841.864 23/11/14,22:24:40,09,07,1, 11.9,1,1, -4.195, 10416.536, 383.210, 52841.888 23/11/14,22:24:40,10,07,1, 11.9,1,1, -4.195, 10416.538, 383.191, 52841.869 23/11/14,22:24:40,11,07,1, 11.9,1,1, -4.195, 10416.536, 383.180, 52841.922 23/11/14,22:24:40,12,07,1, 11.9,1,1, -4.195, 10416.548, 383.202, 52841.917 23/11/14,22:24:40,13,07,1, 11.9,1,1, -4.195, 10416.555, 383.211, 52841.896 23/11/14,22:24:40,14,07,1, 11.9,1,1, -4.195, 10416.552, 383.225, 52841.924 23/11/14,22:24:40,15,07,1, 11.9,1,1, -4.195, 10416.519, 383.187, 52841.933 23/11/14,22:24:40,16,07,1, 11.9,1,1, -4.195, 10416.545, 383.191, 52841.916 23/11/14,22:24:40,17,07,1, 11.9,1,1, -4.195, 10416.561, 383.156, 52841.682 23/11/14,22:24:40,18,07,1, 11.9,1,1, -4.195, 10416.514, 383.188, 52841.943 23/11/14,22:24:40,19,07,1, 11.9,1,1, -4.195, 10416.547, 383.187, 52841.972 23/11/14,22:24:41,00,08,1, 12.0,1,1, -4.198, 10416.543, 383.187, 52841.972 23/11/14,22:24:41,01,08,1, 12.0,1,1, -4.198, 10416.564, 383.175, 52841.988 23/11/14,22:24:41,02,08,1, 12.0,1,1, -4.198, 10416.563, 383.188, 52841.956 23/11/14,22:24:41,03,08,1, 12.0,1,1, -4.198, 10416.561, 383.170, 52841.991 23/11/14,22:24:41,04,08,1, 12.0,1,1, -4.198, 10416.532, 383.163, 52841.976 23/11/14,22:24:41,05,08,1, 12.0,1,1, -4.198, 10416.556, 383.165, 52841.992 23/11/14,22:24:41,06,08,1, 12.0,1,1, -4.198, 10416.550, 383.140, 52841.970 23/11/14,22:24:41,07,08,1, 12.0,1,1, -4.198, 10416.549, 383.157, 52841.989 23/11/14,22:24:41,08,08,1, 12.0,1,1, -4.198, 10416.555, 383.170, 52841.970 23/11/14,22:24:41,09,08,1, 12.0,1,1, -4.198, 10416.554, 383.131, 52841.988 23/11/14,22:24:41,10,08,1, 12.0,1,1, -4.198, 10416.541, 383.145, 52841.963 23/11/14,22:24:41,11,08,1, 12.0,1,1, -4.198, 10416.546, 383.151, 52841.948 23/11/14,22:24:41,12,08,1, 12.0,1,1, -4.198, 10416.547, 383.136, 52841.932 23/11/14,22:24:41,13,08,1, 12.0,1,1, -4.198, 10416.557, 383.154, 52841.986 23/11/14,22:24:41,14,08,1, 12.0,1,1, -4.198, 10416.554, 383.135, 52841.967 23/11/14,22:24:41,15,08,1, 12.0,1,1, -4.198, 10416.564, 383.117, 52841.951 23/11/14,22:24:41,16,08,1, 12.0,1,1, -4.198, 10416.552, 383.118, 52841.973 23/11/14,22:24:41,17,08,1, 12.0,1,1, -4.198, 10416.547, 383.108, 52842.011 23/11/14,22:24:41,18,08,1, 12.0,1,1, -4.198, 10416.553, 383.098, 52842.011 23/11/14,22:24:41,19,08,1, 12.0,1,1, -4.198, 10416.549, 383.128, 52842.025 23/11/14,22:24:42,00,08,1, 11.9,1,1, -4.194, 10416.543, 383.128, 52842.025 23/11/14,22:24:42,01,08,1, 11.9,1,1, -4.194, 10416.550, 383.115, 52841.997 23/11/14,22:24:42,02,08,1, 11.9,1,1, -4.194, 10416.547, 383.100, 52842.014 23/11/14,22:24:42,03,08,1, 11.9,1,1, -4.194, 10416.558, 383.104, 52842.013 23/11/14,22:24:42,04,08,1, 11.9,1,1, -4.194, 10416.557, 383.092, 52842.020 23/11/14,22:24:42,05,08,1, 11.9,1,1, -4.194, 10416.549, 383.083, 52842.030 23/11/14,22:24:42,06,08,1, 11.9,1,1, -4.194, 10416.570, 383.104, 52842.044 23/11/14,22:24:42,07,08,1, 11.9,1,1, -4.194, 10416.571, 383.089, 52842.066 23/11/14,22:24:42,08,08,1, 11.9,1,1, -4.194, 10416.564, 383.073, 52842.065 23/11/14,22:24:42,09,08,1, 11.9,1,1, -4.194, 10416.572, 383.065, 52842.062 23/11/14,22:24:42,10,08,1, 11.9,1,1, -4.194, 10416.557, 383.068, 52842.011 23/11/14,22:24:42,11,08,1, 11.9,1,1, -4.194, 10416.551, 383.068, 52842.084 23/11/14,22:24:42,12,08,1, 11.9,1,1, -4.194, 10416.561, 383.069, 52842.090 23/11/14,22:24:42,13,08,1, 11.9,1,1, -4.194, 10416.551, 383.063, 52842.076 23/11/14,22:24:42,14,08,1, 11.9,1,1, -4.194, 10416.548, 383.062, 52842.057 23/11/14,22:24:42,15,08,1, 11.9,1,1, -4.194, 10416.529, 383.049, 52842.050 23/11/14,22:24:42,16,08,1, 11.9,1,1, -4.194, 10416.547, 383.050, 52842.093 23/11/14,22:24:42,17,08,1, 11.9,1,1, -4.194, 10416.565, 383.057, 52842.089 23/11/14,22:24:42,18,08,1, 11.9,1,1, -4.194, 10416.541, 383.069, 52842.074 23/11/14,22:24:42,19,08,1, 11.9,1,1, -4.194, 10416.531, 383.033, 52842.074 23/11/14,22:24:43,00,08,1, 11.9,1,1, -4.195, 10416.527, 383.033, 52842.074 23/11/14,22:24:43,01,08,1, 11.9,1,1, -4.195, 10416.539, 383.037, 52842.084 23/11/14,22:24:43,02,08,1, 11.9,1,1, -4.195, 10416.552, 383.007, 52842.082 23/11/14,22:24:43,03,08,1, 11.9,1,1, -4.195, 10416.567, 383.037, 52842.075 23/11/14,22:24:43,04,08,1, 11.9,1,1, -4.195, 10416.570, 383.044, 52842.109 23/11/14,22:24:43,05,08,1, 11.9,1,1, -4.195, 10416.559, 383.045, 52842.108 23/11/14,22:24:43,06,08,1, 11.9,1,1, -4.195, 10416.515, 382.998, 52841.935 23/11/14,22:24:43,07,08,1, 11.9,1,1, -4.195, 10416.601, 382.992, 52842.119 23/11/14,22:24:43,08,08,1, 11.9,1,1, -4.195, 10416.590, 383.005, 52842.060 23/11/14,22:24:43,09,08,1, 11.9,1,1, -4.195, 10416.599, 383.006, 52842.087 23/11/14,22:24:43,10,08,1, 11.9,1,1, -4.195, 10416.567, 383.000, 52842.141 23/11/14,22:24:43,11,08,1, 11.9,1,1, -4.195, 10416.557, 383.009, 52842.139 23/11/14,22:24:43,12,08,1, 11.9,1,1, -4.195, 10416.566, 383.017, 52842.106 23/11/14,22:24:43,13,08,1, 11.9,1,1, -4.195, 10416.549, 382.996, 52842.090 23/11/14,22:24:43,14,08,1, 11.9,1,1, -4.195, 10416.565, 382.989, 52842.134 23/11/14,22:24:43,15,08,1, 11.9,1,1, -4.195, 10416.562, 382.991, 52842.111 23/11/14,22:24:43,16,08,1, 11.9,1,1, -4.195, 10416.578, 382.997, 52842.118 23/11/14,22:24:43,17,08,1, 11.9,1,1, -4.195, 10416.569, 382.987, 52842.128 23/11/14,22:24:43,18,08,1, 11.9,1,1, -4.195, 10416.578, 383.014, 52842.154 23/11/14,22:24:43,19,08,1, 11.9,1,1, -4.195, 10416.568, 382.989, 52842.140 23/11/14,22:24:44,00,08,1, 11.8,1,1, -4.194, 10416.560, 382.989, 52842.140 23/11/14,22:24:44,01,08,1, 11.8,1,1, -4.194, 10416.587, 382.987, 52842.174 23/11/14,22:24:44,02,08,1, 11.8,1,1, -4.194, 10416.597, 382.967, 52842.151 23/11/14,22:24:44,03,08,1, 11.8,1,1, -4.194, 10416.587, 382.972, 52842.134 23/11/14,22:24:44,04,08,1, 11.8,1,1, -4.194, 10416.575, 382.937, 52842.137 23/11/14,22:24:44,05,08,1, 11.8,1,1, -4.194, 10416.572, 382.952, 52842.129 23/11/14,22:24:44,06,08,1, 11.8,1,1, -4.194, 10416.555, 382.969, 52842.131 23/11/14,22:24:44,07,08,1, 11.8,1,1, -4.194, 10416.562, 382.960, 52842.163 23/11/14,22:24:44,08,08,1, 11.8,1,1, -4.194, 10416.568, 382.952, 52842.162 23/11/14,22:24:44,09,08,1, 11.8,1,1, -4.194, 10416.576, 382.954, 52842.179 23/11/14,22:24:44,10,08,1, 11.8,1,1, -4.194, 10416.563, 382.936, 52842.182 23/11/14,22:24:44,11,08,1, 11.8,1,1, -4.194, 10416.569, 382.955, 52842.169 23/11/14,22:24:44,12,08,1, 11.8,1,1, -4.194, 10416.560, 382.939, 52842.176 23/11/14,22:24:44,13,08,1, 11.8,1,1, -4.194, 10416.599, 382.951, 52842.158 23/11/14,22:24:44,14,08,1, 11.8,1,1, -4.194, 10416.575, 382.921, 52842.166 23/11/14,22:24:44,15,08,1, 11.8,1,1, -4.194, 10416.577, 382.936, 52842.171 23/11/14,22:24:44,16,08,1, 11.8,1,1, -4.194, 10416.568, 382.922, 52842.181 23/11/14,22:24:44,17,08,1, 11.8,1,1, -4.194, 10416.564, 382.894, 52842.164 23/11/14,22:24:44,18,08,1, 11.8,1,1, -4.194, 10416.550, 382.893, 52842.199 23/11/14,22:24:44,19,08,1, 11.8,1,1, -4.194, 10416.583, 382.897, 52842.202 23/11/14,22:24:45,00,08,1, 11.9,1,1, -4.196, 10416.577, 382.897, 52842.202 23/11/14,22:24:45,01,08,1, 11.9,1,1, -4.196, 10416.583, 382.881, 52842.190 23/11/14,22:24:45,02,08,1, 11.9,1,1, -4.196, 10416.599, 382.890, 52842.191 23/11/14,22:24:45,03,08,1, 11.9,1,1, -4.196, 10416.601, 382.903, 52842.246 23/11/14,22:24:45,04,08,1, 11.9,1,1, -4.196, 10416.595, 382.908, 52842.275 23/11/14,22:24:45,05,08,1, 11.9,1,1, -4.196, 10416.594, 382.897, 52842.259 23/11/14,22:24:45,06,08,1, 11.9,1,1, -4.196, 10416.578, 382.893, 52842.262 23/11/14,22:24:45,07,08,1, 11.9,1,1, -4.196, 10416.576, 382.892, 52842.293 23/11/14,22:24:45,08,08,1, 11.9,1,1, -4.196, 10416.588, 382.885, 52842.311 23/11/14,22:24:45,09,08,1, 11.9,1,1, -4.196, 10416.597, 382.886, 52842.279 23/11/14,22:24:45,10,08,1, 11.9,1,1, -4.196, 10416.585, 382.873, 52842.239 23/11/14,22:24:45,11,08,1, 11.9,1,1, -4.196, 10416.611, 382.879, 52842.308 23/11/14,22:24:45,12,08,1, 11.9,1,1, -4.196, 10416.579, 382.883, 52842.252 23/11/14,22:24:45,13,08,1, 11.9,1,1, -4.196, 10416.565, 382.899, 52842.498 23/11/14,22:24:45,14,08,1, 11.9,1,1, -4.196, 10416.600, 382.853, 52842.334 23/11/14,22:24:45,15,08,1, 11.9,1,1, -4.196, 10416.575, 382.851, 52842.282 23/11/14,22:24:45,16,08,1, 11.9,1,1, -4.196, 10416.608, 382.853, 52842.277 23/11/14,22:24:45,17,08,1, 11.9,1,1, -4.196, 10416.563, 382.847, 52842.273 23/11/14,22:24:45,18,08,1, 11.9,1,1, -4.196, 10416.573, 382.838, 52842.172 23/11/14,22:24:45,19,08,1, 11.9,1,1, -4.196, 10416.616, 382.844, 52842.279 23/11/14,22:24:46,00,08,1, 11.9,1,1, -4.192, 10416.610, 382.844, 52842.279 23/11/14,22:24:46,01,08,1, 11.9,1,1, -4.192, 10416.608, 382.839, 52842.269 23/11/14,22:24:46,02,08,1, 11.9,1,1, -4.192, 10416.601, 382.821, 52842.307 23/11/14,22:24:46,03,08,1, 11.9,1,1, -4.192, 10416.576, 382.817, 52842.296 23/11/14,22:24:46,04,08,1, 11.9,1,1, -4.192, 10416.602, 382.834, 52842.311 23/11/14,22:24:46,05,08,1, 11.9,1,1, -4.192, 10416.587, 382.814, 52842.314 23/11/14,22:24:46,06,08,1, 11.9,1,1, -4.192, 10416.594, 382.821, 52842.295 23/11/14,22:24:46,07,08,1, 11.9,1,1, -4.192, 10416.591, 382.824, 52842.326 23/11/14,22:24:46,08,08,1, 11.9,1,1, -4.192, 10416.602, 382.797, 52842.308 23/11/14,22:24:46,09,08,1, 11.9,1,1, -4.192, 10416.597, 382.810, 52842.324 23/11/14,22:24:46,10,08,1, 11.9,1,1, -4.192, 10416.608, 382.813, 52842.325 23/11/14,22:24:46,11,08,1, 11.9,1,1, -4.192, 10416.610, 382.799, 52842.336 23/11/14,22:24:46,12,08,1, 11.9,1,1, -4.192, 10416.580, 382.781, 52842.347 23/11/14,22:24:46,13,08,1, 11.9,1,1, -4.192, 10416.590, 382.792, 52842.486 23/11/14,22:24:46,14,08,1, 11.9,1,1, -4.192, 10416.587, 382.786, 52842.400 23/11/14,22:24:46,15,08,1, 11.9,1,1, -4.192, 10416.590, 382.787, 52842.375 23/11/14,22:24:46,16,08,1, 11.9,1,1, -4.192, 10416.618, 382.788, 52842.394 23/11/14,22:24:46,17,08,1, 11.9,1,1, -4.192, 10416.612, 382.762, 52842.385 23/11/14,22:24:46,18,08,1, 11.9,1,1, -4.192, 10416.607, 382.779, 52842.358 23/11/14,22:24:46,19,08,1, 11.9,1,1, -4.192, 10416.605, 382.770, 52842.362 23/11/14,22:24:47,00,07,1, 11.9,1,1, -4.190, 10416.602, 382.770, 52842.362 23/11/14,22:24:47,01,07,1, 11.9,1,1, -4.190, 10416.639, 382.778, 52842.403 23/11/14,22:24:47,02,07,1, 11.9,1,1, -4.190, 10416.621, 382.764, 52842.364 23/11/14,22:24:47,03,07,1, 11.9,1,1, -4.190, 10416.610, 382.758, 52842.414 23/11/14,22:24:47,04,07,1, 11.9,1,1, -4.190, 10416.612, 382.757, 52842.433 23/11/14,22:24:47,05,07,1, 11.9,1,1, -4.190, 10416.615, 382.771, 52842.404 23/11/14,22:24:47,06,07,1, 11.9,1,1, -4.190, 10416.618, 382.740, 52842.391 23/11/14,22:24:47,07,07,1, 11.9,1,1, -4.190, 10416.620, 382.736, 52842.381 23/11/14,22:24:47,08,07,1, 11.9,1,1, -4.190, 10416.609, 382.749, 52842.425 23/11/14,22:24:47,09,07,1, 11.9,1,1, -4.190, 10416.621, 382.758, 52842.442 23/11/14,22:24:47,10,07,1, 11.9,1,1, -4.190, 10416.615, 382.737, 52842.455 23/11/14,22:24:47,11,07,1, 11.9,1,1, -4.190, 10416.612, 382.743, 52842.398 23/11/14,22:24:47,12,07,1, 11.9,1,1, -4.190, 10416.619, 382.737, 52842.416 23/11/14,22:24:47,13,07,1, 11.9,1,1, -4.190, 10416.620, 382.745, 52842.427 23/11/14,22:24:47,14,07,1, 11.9,1,1, -4.190, 10416.629, 382.726, 52842.461 23/11/14,22:24:47,15,07,1, 11.9,1,1, -4.190, 10416.611, 382.702, 52842.441 23/11/14,22:24:47,16,07,1, 11.9,1,1, -4.190, 10416.615, 382.728, 52842.464 23/11/14,22:24:47,17,07,1, 11.9,1,1, -4.190, 10416.612, 382.694, 52842.447 23/11/14,22:24:47,18,07,1, 11.9,1,1, -4.190, 10416.622, 382.703, 52842.450 23/11/14,22:24:47,19,07,1, 11.9,1,1, -4.190, 10416.586, 382.705, 52842.414 23/11/14,22:24:48,00,07,1, 11.9,1,1, -4.198, 10416.585, 382.705, 52842.414 23/11/14,22:24:48,01,07,1, 11.9,1,1, -4.198, 10416.638, 382.697, 52842.423 23/11/14,22:24:48,02,07,1, 11.9,1,1, -4.198, 10416.622, 382.693, 52842.478 23/11/14,22:24:48,03,07,1, 11.9,1,1, -4.198, 10416.610, 382.710, 52842.443 23/11/14,22:24:48,04,07,1, 11.9,1,1, -4.198, 10416.613, 382.685, 52842.466 23/11/14,22:24:48,05,07,1, 11.9,1,1, -4.198, 10416.643, 382.689, 52842.491 23/11/14,22:24:48,06,07,1, 11.9,1,1, -4.198, 10416.609, 382.698, 52842.459 23/11/14,22:24:48,07,07,1, 11.9,1,1, -4.198, 10416.602, 382.695, 52842.466 23/11/14,22:24:48,08,07,1, 11.9,1,1, -4.198, 10416.604, 382.701, 52842.465 23/11/14,22:24:48,09,07,1, 11.9,1,1, -4.198, 10416.602, 382.689, 52842.485 23/11/14,22:24:48,10,07,1, 11.9,1,1, -4.198, 10416.597, 382.685, 52842.495 23/11/14,22:24:48,11,07,1, 11.9,1,1, -4.198, 10416.621, 382.704, 52842.511 23/11/14,22:24:48,12,07,1, 11.9,1,1, -4.198, 10416.607, 382.660, 52842.530 23/11/14,22:24:48,13,07,1, 11.9,1,1, -4.198, 10416.607, 382.682, 52842.547 23/11/14,22:24:48,14,07,1, 11.9,1,1, -4.198, 10416.612, 382.658, 52842.546 23/11/14,22:24:48,15,07,1, 11.9,1,1, -4.198, 10416.621, 382.640, 52842.525 23/11/14,22:24:48,16,07,1, 11.9,1,1, -4.198, 10416.613, 382.653, 52842.499 23/11/14,22:24:48,17,07,1, 11.9,1,1, -4.198, 10416.596, 382.663, 52842.522 23/11/14,22:24:48,18,07,1, 11.9,1,1, -4.198, 10416.609, 382.641, 52842.539 23/11/14,22:24:48,19,07,1, 11.9,1,1, -4.198, 10416.625, 382.673, 52842.560 23/11/14,22:24:49,00,07,1, 11.8,1,1, -4.194, 10416.619, 382.673, 52842.560 23/11/14,22:24:49,01,07,1, 11.8,1,1, -4.194, 10416.622, 382.629, 52842.558 23/11/14,22:24:49,02,07,1, 11.8,1,1, -4.194, 10416.633, 382.644, 52842.555 23/11/14,22:24:49,03,07,1, 11.8,1,1, -4.194, 10416.641, 382.641, 52842.531 23/11/14,22:24:49,04,07,1, 11.8,1,1, -4.194, 10416.619, 382.632, 52842.567 23/11/14,22:24:49,05,07,1, 11.8,1,1, -4.194, 10416.651, 382.630, 52842.541 23/11/14,22:24:49,06,07,1, 11.8,1,1, -4.194, 10416.620, 382.613, 52842.579 23/11/14,22:24:49,07,07,1, 11.8,1,1, -4.194, 10416.623, 382.607, 52842.556 23/11/14,22:24:49,08,07,1, 11.8,1,1, -4.194, 10416.618, 382.621, 52842.545 23/11/14,22:24:49,09,07,1, 11.8,1,1, -4.194, 10416.618, 382.645, 52842.588 23/11/14,22:24:49,10,07,1, 11.8,1,1, -4.194, 10416.630, 382.625, 52842.601 23/11/14,22:24:49,11,07,1, 11.8,1,1, -4.194, 10416.619, 382.604, 52842.547 23/11/14,22:24:49,12,07,1, 11.8,1,1, -4.194, 10416.608, 382.626, 52842.589 23/11/14,22:24:49,13,07,1, 11.8,1,1, -4.194, 10416.608, 382.592, 52842.590 23/11/14,22:24:49,14,07,1, 11.8,1,1, -4.194, 10416.621, 382.603, 52842.590 23/11/14,22:24:49,15,07,1, 11.8,1,1, -4.194, 10416.642, 382.599, 52842.453 23/11/14,22:24:49,16,07,1, 11.8,1,1, -4.194, 10416.605, 382.599, 52842.594 23/11/14,22:24:49,17,07,1, 11.8,1,1, -4.194, 10416.636, 382.602, 52842.608 23/11/14,22:24:49,18,07,1, 11.8,1,1, -4.194, 10416.599, 382.563, 52842.598 23/11/14,22:24:49,19,07,1, 11.8,1,1, -4.194, 10416.628, 382.551, 52842.555 23/11/14,22:24:50,00,07,1, 11.9,1,1, -4.192, 10416.627, 382.551, 52842.555 23/11/14,22:24:50,01,07,1, 11.9,1,1, -4.192, 10416.650, 382.592, 52842.630 23/11/14,22:24:50,02,07,1, 11.9,1,1, -4.192, 10416.630, 382.587, 52842.591 23/11/14,22:24:50,03,07,1, 11.9,1,1, -4.192, 10416.651, 382.569, 52842.624 23/11/14,22:24:50,04,07,1, 11.9,1,1, -4.192, 10416.625, 382.541, 52842.613 23/11/14,22:24:50,05,07,1, 11.9,1,1, -4.192, 10416.640, 382.551, 52842.613 23/11/14,22:24:50,06,07,1, 11.9,1,1, -4.192, 10416.629, 382.548, 52842.641 23/11/14,22:24:50,07,07,1, 11.9,1,1, -4.192, 10416.649, 382.544, 52842.644 23/11/14,22:24:50,08,07,1, 11.9,1,1, -4.192, 10416.630, 382.550, 52842.638 23/11/14,22:24:50,09,07,1, 11.9,1,1, -4.192, 10416.629, 382.551, 52842.641 23/11/14,22:24:50,10,07,1, 11.9,1,1, -4.192, 10416.643, 382.524, 52842.652 23/11/14,22:24:50,11,07,1, 11.9,1,1, -4.192, 10416.644, 382.531, 52842.661 23/11/14,22:24:50,12,07,1, 11.9,1,1, -4.192, 10416.650, 382.525, 52842.627 23/11/14,22:24:50,13,07,1, 11.9,1,1, -4.192, 10416.640, 382.535, 52842.653 23/11/14,22:24:50,14,07,1, 11.9,1,1, -4.192, 10416.668, 382.549, 52842.632 23/11/14,22:24:50,15,07,1, 11.9,1,1, -4.192, 10416.641, 382.521, 52842.697 23/11/14,22:24:50,16,07,1, 11.9,1,1, -4.192, 10416.628, 382.525, 52842.709 23/11/14,22:24:50,17,07,1, 11.9,1,1, -4.192, 10416.637, 382.513, 52842.706 23/11/14,22:24:50,18,07,1, 11.9,1,1, -4.192, 10416.600, 382.514, 52842.676 23/11/14,22:24:50,19,07,1, 11.9,1,1, -4.192, 10416.645, 382.509, 52842.703 23/11/14,22:24:51,00,07,1, 11.9,1,1, -4.195, 10416.644, 382.509, 52842.703 23/11/14,22:24:51,01,07,1, 11.9,1,1, -4.195, 10416.616, 382.497, 52842.701 23/11/14,22:24:51,02,07,1, 11.9,1,1, -4.195, 10416.632, 382.501, 52842.699 23/11/14,22:24:51,03,07,1, 11.9,1,1, -4.195, 10416.629, 382.511, 52842.718 23/11/14,22:24:51,04,07,1, 11.9,1,1, -4.195, 10416.626, 382.502, 52842.686 23/11/14,22:24:51,05,07,1, 11.9,1,1, -4.195, 10416.625, 382.486, 52842.701 23/11/14,22:24:51,06,07,1, 11.9,1,1, -4.195, 10416.624, 382.504, 52842.722 23/11/14,22:24:51,07,07,1, 11.9,1,1, -4.195, 10416.643, 382.491, 52842.741 23/11/14,22:24:51,08,07,1, 11.9,1,1, -4.195, 10416.642, 382.497, 52842.744 23/11/14,22:24:51,09,07,1, 11.9,1,1, -4.195, 10416.632, 382.482, 52842.737 23/11/14,22:24:51,10,07,1, 11.9,1,1, -4.195, 10416.625, 382.483, 52842.714 23/11/14,22:24:51,11,07,1, 11.9,1,1, -4.195, 10416.645, 382.484, 52842.703 23/11/14,22:24:51,12,07,1, 11.9,1,1, -4.195, 10416.633, 382.493, 52842.780 23/11/14,22:24:51,13,07,1, 11.9,1,1, -4.195, 10416.621, 382.475, 52842.785 23/11/14,22:24:51,14,07,1, 11.9,1,1, -4.195, 10416.658, 382.471, 52842.747 23/11/14,22:24:51,15,07,1, 11.9,1,1, -4.195, 10416.644, 382.463, 52842.798 23/11/14,22:24:51,16,07,1, 11.9,1,1, -4.195, 10416.645, 382.476, 52842.801 23/11/14,22:24:51,17,07,1, 11.9,1,1, -4.195, 10416.633, 382.464, 52842.766 23/11/14,22:24:51,18,07,1, 11.9,1,1, -4.195, 10416.622, 382.453, 52842.770 23/11/14,22:24:51,19,07,1, 11.9,1,1, -4.195, 10416.620, 382.445, 52842.770 23/11/14,22:24:52,00,07,1, 12.0,1,1, -4.196, 10416.619, 382.445, 52842.770 23/11/14,22:24:52,01,07,1, 12.0,1,1, -4.196, 10416.659, 382.455, 52842.785 23/11/14,22:24:52,02,07,1, 12.0,1,1, -4.196, 10416.603, 382.426, 52842.681 23/11/14,22:24:52,03,07,1, 12.0,1,1, -4.196, 10416.669, 382.463, 52842.870 23/11/14,22:24:52,04,07,1, 12.0,1,1, -4.196, 10416.689, 382.433, 52842.952 23/11/14,22:24:52,05,07,1, 12.0,1,1, -4.196, 10416.659, 382.457, 52842.771 23/11/14,22:24:52,06,07,1, 12.0,1,1, -4.196, 10416.627, 382.440, 52842.832 23/11/14,22:24:52,07,07,1, 12.0,1,1, -4.196, 10416.636, 382.436, 52842.847 23/11/14,22:24:52,08,07,1, 12.0,1,1, -4.196, 10416.629, 382.422, 52842.835 23/11/14,22:24:52,09,07,1, 12.0,1,1, -4.196, 10416.650, 382.436, 52842.825 23/11/14,22:24:52,10,07,1, 12.0,1,1, -4.196, 10416.633, 382.421, 52842.843 23/11/14,22:24:52,11,07,1, 12.0,1,1, -4.196, 10416.686, 382.427, 52842.596 23/11/14,22:24:52,12,07,1, 12.0,1,1, -4.196, 10416.657, 382.406, 52842.811 23/11/14,22:24:52,13,07,1, 12.0,1,1, -4.196, 10416.676, 382.404, 52842.809 23/11/14,22:24:52,14,07,1, 12.0,1,1, -4.196, 10416.647, 382.433, 52842.863 23/11/14,22:24:52,15,07,1, 12.0,1,1, -4.196, 10416.621, 382.424, 52842.863 23/11/14,22:24:52,16,07,1, 12.0,1,1, -4.196, 10416.660, 382.409, 52842.878 23/11/14,22:24:52,17,07,1, 12.0,1,1, -4.196, 10416.650, 382.428, 52842.861 23/11/14,22:24:52,18,07,1, 12.0,1,1, -4.196, 10416.633, 382.407, 52842.869 23/11/14,22:24:52,19,07,1, 12.0,1,1, -4.196, 10416.628, 382.407, 52842.841 23/11/14,22:24:53,00,07,1, 11.8,1,1, -4.191, 10416.627, 382.407, 52842.841 23/11/14,22:24:53,01,07,1, 11.8,1,1, -4.191, 10416.625, 382.377, 52842.880 23/11/14,22:24:53,02,07,1, 11.8,1,1, -4.191, 10416.629, 382.374, 52842.866 23/11/14,22:24:53,03,07,1, 11.8,1,1, -4.191, 10416.631, 382.411, 52842.869 23/11/14,22:24:53,04,07,1, 11.8,1,1, -4.191, 10416.619, 382.382, 52842.859 23/11/14,22:24:53,05,07,1, 11.8,1,1, -4.191, 10416.612, 382.380, 52842.870 23/11/14,22:24:53,06,07,1, 11.8,1,1, -4.191, 10416.626, 382.375, 52842.903 23/11/14,22:24:53,07,07,1, 11.8,1,1, -4.191, 10416.632, 382.390, 52842.879 23/11/14,22:24:53,08,07,1, 11.8,1,1, -4.191, 10416.625, 382.385, 52842.914 23/11/14,22:24:53,09,07,1, 11.8,1,1, -4.191, 10416.636, 382.388, 52842.889 23/11/14,22:24:53,10,07,1, 11.8,1,1, -4.191, 10416.626, 382.374, 52842.906 23/11/14,22:24:53,11,07,1, 11.8,1,1, -4.191, 10416.626, 382.363, 52842.892 23/11/14,22:24:53,12,07,1, 11.8,1,1, -4.191, 10416.625, 382.385, 52842.903 23/11/14,22:24:53,13,07,1, 11.8,1,1, -4.191, 10416.629, 382.369, 52842.917 23/11/14,22:24:53,14,07,1, 11.8,1,1, -4.191, 10416.625, 382.368, 52842.892 23/11/14,22:24:53,15,07,1, 11.8,1,1, -4.191, 10416.642, 382.364, 52842.940 23/11/14,22:24:53,16,07,1, 11.8,1,1, -4.191, 10416.624, 382.362, 52842.930 23/11/14,22:24:53,17,07,1, 11.8,1,1, -4.191, 10416.612, 382.366, 52842.930 23/11/14,22:24:53,18,07,1, 11.8,1,1, -4.191, 10416.621, 382.349, 52842.911 23/11/14,22:24:53,19,07,1, 11.8,1,1, -4.191, 10416.614, 382.347, 52842.958 23/11/14,22:24:54,00,07,1, 11.9,1,1, -4.196, 10416.610, 382.347, 52842.958 23/11/14,22:24:54,01,07,1, 11.9,1,1, -4.196, 10416.622, 382.363, 52842.952 23/11/14,22:24:54,02,07,1, 11.9,1,1, -4.196, 10416.620, 382.357, 52842.948 23/11/14,22:24:54,03,07,1, 11.9,1,1, -4.196, 10416.636, 382.334, 52842.957 23/11/14,22:24:54,04,07,1, 11.9,1,1, -4.196, 10416.628, 382.335, 52842.965 23/11/14,22:24:54,05,07,1, 11.9,1,1, -4.196, 10416.596, 382.334, 52842.958 23/11/14,22:24:54,06,07,1, 11.9,1,1, -4.196, 10416.606, 382.346, 52842.959 23/11/14,22:24:54,07,07,1, 11.9,1,1, -4.196, 10416.628, 382.332, 52842.931 23/11/14,22:24:54,08,07,1, 11.9,1,1, -4.196, 10416.604, 382.334, 52842.969 23/11/14,22:24:54,09,07,1, 11.9,1,1, -4.196, 10416.622, 382.318, 52842.998 23/11/14,22:24:54,10,07,1, 11.9,1,1, -4.196, 10416.611, 382.328, 52842.970 23/11/14,22:24:54,11,07,1, 11.9,1,1, -4.196, 10416.609, 382.332, 52842.991 23/11/14,22:24:54,12,07,1, 11.9,1,1, -4.196, 10416.642, 382.303, 52843.022 23/11/14,22:24:54,13,07,1, 11.9,1,1, -4.196, 10416.568, 382.320, 52843.067 23/11/14,22:24:54,14,07,1, 11.9,1,1, -4.196, 10416.629, 382.277, 52843.034 23/11/14,22:24:54,15,07,1, 11.9,1,1, -4.196, 10416.614, 382.282, 52843.011 23/11/14,22:24:54,16,07,1, 11.9,1,1, -4.196, 10416.641, 382.299, 52842.992 23/11/14,22:24:54,17,07,1, 11.9,1,1, -4.196, 10416.610, 382.298, 52842.993 23/11/14,22:24:54,18,07,1, 11.9,1,1, -4.196, 10416.611, 382.300, 52842.972 23/11/14,22:24:54,19,07,1, 11.9,1,1, -4.196, 10416.602, 382.317, 52843.002 23/11/14,22:24:55,00,07,1, 11.9,1,1, -4.195, 10416.602, 382.317, 52843.002 23/11/14,22:24:55,01,07,1, 11.9,1,1, -4.195, 10416.604, 382.274, 52843.016 23/11/14,22:24:55,02,07,1, 11.9,1,1, -4.195, 10416.601, 382.277, 52843.022 23/11/14,22:24:55,03,07,1, 11.9,1,1, -4.195, 10416.607, 382.279, 52842.992 23/11/14,22:24:55,04,07,1, 11.9,1,1, -4.195, 10416.606, 382.301, 52843.020 23/11/14,22:24:55,05,07,1, 11.9,1,1, -4.195, 10416.592, 382.289, 52843.030 23/11/14,22:24:55,06,07,1, 11.9,1,1, -4.195, 10416.606, 382.278, 52843.025 23/11/14,22:24:55,07,07,1, 11.9,1,1, -4.195, 10416.614, 382.273, 52843.101 23/11/14,22:24:55,08,07,1, 11.9,1,1, -4.195, 10416.564, 382.255, 52843.062 23/11/14,22:24:55,09,07,1, 11.9,1,1, -4.195, 10416.608, 382.298, 52843.147 23/11/14,22:24:55,10,07,1, 11.9,1,1, -4.195, 10416.566, 382.284, 52843.060 23/11/14,22:24:55,11,07,1, 11.9,1,1, -4.195, 10416.596, 382.268, 52843.064 23/11/14,22:24:55,12,07,1, 11.9,1,1, -4.195, 10416.592, 382.290, 52843.074 23/11/14,22:24:55,13,07,1, 11.9,1,1, -4.195, 10416.592, 382.234, 52843.046 23/11/14,22:24:55,14,07,1, 11.9,1,1, -4.195, 10416.608, 382.274, 52843.067 23/11/14,22:24:55,15,07,1, 11.9,1,1, -4.195, 10416.584, 382.272, 52843.063 23/11/14,22:24:55,16,07,1, 11.9,1,1, -4.195, 10416.585, 382.253, 52843.064 23/11/14,22:24:55,17,07,1, 11.9,1,1, -4.195, 10416.590, 382.265, 52843.071 23/11/14,22:24:55,18,07,1, 11.9,1,1, -4.195, 10416.573, 382.270, 52843.095 23/11/14,22:24:55,19,07,1, 11.9,1,1, -4.195, 10416.594, 382.247, 52843.086 23/11/14,22:24:56,00,07,1, 11.9,1,1, -4.198, 10416.594, 382.247, 52843.086 23/11/14,22:24:56,01,07,1, 11.9,1,1, -4.198, 10416.594, 382.239, 52843.109 23/11/14,22:24:56,02,07,1, 11.9,1,1, -4.198, 10416.593, 382.244, 52843.108 23/11/14,22:24:56,03,07,1, 11.9,1,1, -4.198, 10416.570, 382.244, 52843.121 23/11/14,22:24:56,04,07,1, 11.9,1,1, -4.198, 10416.564, 382.203, 52843.072 23/11/14,22:24:56,05,07,1, 11.9,1,1, -4.198, 10416.581, 382.227, 52843.097 23/11/14,22:24:56,06,07,1, 11.9,1,1, -4.198, 10416.562, 382.244, 52843.092 23/11/14,22:24:56,07,07,1, 11.9,1,1, -4.198, 10416.602, 382.217, 52843.099 23/11/14,22:24:56,08,07,1, 11.9,1,1, -4.198, 10416.603, 382.240, 52843.096 23/11/14,22:24:56,09,07,1, 11.9,1,1, -4.198, 10416.581, 382.234, 52843.123 23/11/14,22:24:56,10,07,1, 11.9,1,1, -4.198, 10416.595, 382.201, 52843.127 23/11/14,22:24:56,11,07,1, 11.9,1,1, -4.198, 10416.592, 382.230, 52843.146 23/11/14,22:24:56,12,07,1, 11.9,1,1, -4.198, 10416.597, 382.216, 52843.147 23/11/14,22:24:56,13,07,1, 11.9,1,1, -4.198, 10416.602, 382.212, 52843.146 23/11/14,22:24:56,14,07,1, 11.9,1,1, -4.198, 10416.572, 382.212, 52843.158 23/11/14,22:24:56,15,07,1, 11.9,1,1, -4.198, 10416.588, 382.200, 52843.165 23/11/14,22:24:56,16,07,1, 11.9,1,1, -4.198, 10416.575, 382.186, 52843.124 23/11/14,22:24:56,17,07,1, 11.9,1,1, -4.198, 10416.584, 382.195, 52843.166 23/11/14,22:24:56,18,07,1, 11.9,1,1, -4.198, 10416.585, 382.189, 52843.205 23/11/14,22:24:56,19,07,1, 11.9,1,1, -4.198, 10416.571, 382.200, 52843.163 23/11/14,22:24:57,00,07,1, 11.9,1,1, -4.193, 10416.569, 382.200, 52843.163 23/11/14,22:24:57,01,07,1, 11.9,1,1, -4.193, 10416.574, 382.201, 52843.187 23/11/14,22:24:57,02,07,1, 11.9,1,1, -4.193, 10416.625, 382.214, 52843.298 23/11/14,22:24:57,03,07,1, 11.9,1,1, -4.193, 10416.612, 382.227, 52843.374 23/11/14,22:24:57,04,07,1, 11.9,1,1, -4.193, 10416.612, 382.222, 52843.362 23/11/14,22:24:57,05,07,1, 11.9,1,1, -4.193, 10416.592, 382.219, 52843.373 23/11/14,22:24:57,06,07,1, 11.9,1,1, -4.193, 10416.585, 382.202, 52843.359 23/11/14,22:24:57,07,07,1, 11.9,1,1, -4.193, 10416.593, 382.212, 52843.353 23/11/14,22:24:57,08,07,1, 11.9,1,1, -4.193, 10416.571, 382.221, 52843.592 23/11/14,22:24:57,09,07,1, 11.9,1,1, -4.193, 10416.606, 382.181, 52843.358 23/11/14,22:24:57,10,07,1, 11.9,1,1, -4.193, 10416.585, 382.192, 52843.311 23/11/14,22:24:57,11,07,1, 11.9,1,1, -4.193, 10416.588, 382.198, 52843.347 23/11/14,22:24:57,12,07,1, 11.9,1,1, -4.193, 10416.577, 382.194, 52843.407 23/11/14,22:24:57,13,07,1, 11.9,1,1, -4.193, 10416.603, 382.200, 52843.401 23/11/14,22:24:57,14,07,1, 11.9,1,1, -4.193, 10416.610, 382.192, 52843.395 23/11/14,22:24:57,15,07,1, 11.9,1,1, -4.193, 10416.582, 382.202, 52843.403 23/11/14,22:24:57,16,07,1, 11.9,1,1, -4.193, 10416.580, 382.177, 52843.357 23/11/14,22:24:57,17,07,1, 11.9,1,1, -4.193, 10416.608, 382.204, 52843.370 23/11/14,22:24:57,18,07,1, 11.9,1,1, -4.193, 10416.607, 382.172, 52843.362 23/11/14,22:24:57,19,07,1, 11.9,1,1, -4.193, 10416.586, 382.202, 52843.396 23/11/14,22:24:58,00,07,1, 11.9,1,1, -4.193, 10416.585, 382.202, 52843.396 23/11/14,22:24:58,01,07,1, 11.9,1,1, -4.193, 10416.577, 382.206, 52843.399 23/11/14,22:24:58,02,07,1, 11.9,1,1, -4.193, 10416.586, 382.212, 52843.412 23/11/14,22:24:58,03,07,1, 11.9,1,1, -4.193, 10416.576, 382.188, 52843.440 23/11/14,22:24:58,04,07,1, 11.9,1,1, -4.193, 10416.559, 382.166, 52843.446 23/11/14,22:24:58,05,07,1, 11.9,1,1, -4.193, 10416.580, 382.184, 52843.406 23/11/14,22:24:58,06,07,1, 11.9,1,1, -4.193, 10416.576, 382.173, 52843.463 23/11/14,22:24:58,07,07,1, 11.9,1,1, -4.193, 10416.596, 382.193, 52843.438 23/11/14,22:24:58,08,07,1, 11.9,1,1, -4.193, 10416.570, 382.187, 52843.467 23/11/14,22:24:58,09,07,1, 11.9,1,1, -4.193, 10416.573, 382.185, 52843.399 23/11/14,22:24:58,10,07,1, 11.9,1,1, -4.193, 10416.612, 382.168, 52843.348 23/11/14,22:24:58,11,07,1, 11.9,1,1, -4.193, 10416.544, 382.200, 52843.481 23/11/14,22:24:58,12,07,1, 11.9,1,1, -4.193, 10416.587, 382.166, 52843.476 23/11/14,22:24:58,13,07,1, 11.9,1,1, -4.193, 10416.586, 382.182, 52843.463 23/11/14,22:24:58,14,07,1, 11.9,1,1, -4.193, 10416.568, 382.155, 52843.448 23/11/14,22:24:58,15,07,1, 11.9,1,1, -4.193, 10416.580, 382.175, 52843.466 23/11/14,22:24:58,16,07,1, 11.9,1,1, -4.193, 10416.580, 382.155, 52843.457 23/11/14,22:24:58,17,07,1, 11.9,1,1, -4.193, 10416.601, 382.153, 52843.490 23/11/14,22:24:58,18,07,1, 11.9,1,1, -4.193, 10416.575, 382.156, 52843.486 23/11/14,22:24:58,19,07,1, 11.9,1,1, -4.193, 10416.577, 382.145, 52843.493 23/11/14,22:24:59,00,08,1, 11.9,1,1, -4.194, 10416.569, 382.145, 52843.493 23/11/14,22:24:59,01,08,1, 11.9,1,1, -4.194, 10416.584, 382.150, 52843.509 23/11/14,22:24:59,02,08,1, 11.9,1,1, -4.194, 10416.568, 382.154, 52843.481 23/11/14,22:24:59,03,08,1, 11.9,1,1, -4.194, 10416.578, 382.143, 52843.512 23/11/14,22:24:59,04,08,1, 11.9,1,1, -4.194, 10416.588, 382.146, 52843.497 23/11/14,22:24:59,05,08,1, 11.9,1,1, -4.194, 10416.538, 382.159, 52843.632 23/11/14,22:24:59,06,08,1, 11.9,1,1, -4.194, 10416.556, 382.154, 52843.511 23/11/14,22:24:59,07,08,1, 11.9,1,1, -4.194, 10416.545, 382.152, 52843.522 23/11/14,22:24:59,08,08,1, 11.9,1,1, -4.194, 10416.559, 382.134, 52843.531 23/11/14,22:24:59,09,08,1, 11.9,1,1, -4.194, 10416.557, 382.121, 52843.500 23/11/14,22:24:59,10,08,1, 11.9,1,1, -4.194, 10416.570, 382.137, 52843.506 23/11/14,22:24:59,11,08,1, 11.9,1,1, -4.194, 10416.581, 382.120, 52843.504 23/11/14,22:24:59,12,08,1, 11.9,1,1, -4.194, 10416.582, 382.131, 52843.545 23/11/14,22:24:59,13,08,1, 11.9,1,1, -4.194, 10416.549, 382.132, 52843.554 23/11/14,22:24:59,14,08,1, 11.9,1,1, -4.194, 10416.582, 382.148, 52843.537 23/11/14,22:24:59,15,08,1, 11.9,1,1, -4.194, 10416.565, 382.133, 52843.535 23/11/14,22:24:59,16,08,1, 11.9,1,1, -4.194, 10416.550, 382.115, 52843.550 23/11/14,22:24:59,17,08,1, 11.9,1,1, -4.194, 10416.564, 382.131, 52843.554 23/11/14,22:24:59,18,08,1, 11.9,1,1, -4.194, 10416.541, 382.115, 52843.557 23/11/14,22:24:59,19,08,1, 11.9,1,1, -4.194, 10416.563, 382.121, 52843.555 23/11/14,22:25:00,00,08,1, 11.9,1,1, -4.192, 10416.560, 382.121, 52843.555 23/11/14,22:25:00,01,08,1, 11.9,1,1, -4.192, 10416.562, 382.112, 52843.567 23/11/14,22:25:00,02,08,1, 11.9,1,1, -4.192, 10416.563, 382.112, 52843.464 23/11/14,22:25:00,03,08,1, 11.9,1,1, -4.192, 10416.563, 382.086, 52843.406 23/11/14,22:25:00,04,08,1, 11.9,1,1, -4.192, 10416.553, 382.083, 52843.414 23/11/14,22:25:00,05,08,1, 11.9,1,1, -4.192, 10416.569, 382.098, 52843.424 23/11/14,22:25:00,06,08,1, 11.9,1,1, -4.192, 10416.586, 382.076, 52843.425 23/11/14,22:25:00,07,08,1, 11.9,1,1, -4.192, 10416.547, 382.088, 52843.410 23/11/14,22:25:00,08,08,1, 11.9,1,1, -4.192, 10416.550, 382.087, 52843.458 23/11/14,22:25:00,09,08,1, 11.9,1,1, -4.192, 10416.563, 382.090, 52843.450 23/11/14,22:25:00,10,08,1, 11.9,1,1, -4.192, 10416.540, 382.091, 52843.441 23/11/14,22:25:00,11,08,1, 11.9,1,1, -4.192, 10416.523, 382.093, 52843.463 23/11/14,22:25:00,12,08,1, 11.9,1,1, -4.192, 10416.552, 382.094, 52843.443 23/11/14,22:25:00,13,08,1, 11.9,1,1, -4.192, 10416.523, 382.102, 52843.427 23/11/14,22:25:00,14,08,1, 11.9,1,1, -4.192, 10416.527, 382.108, 52843.461 23/11/14,22:25:00,15,08,1, 11.9,1,1, -4.192, 10416.521, 382.092, 52843.454 23/11/14,22:25:00,16,08,1, 11.9,1,1, -4.192, 10416.529, 382.069, 52843.444 23/11/14,22:25:00,17,08,1, 11.9,1,1, -4.192, 10416.554, 382.086, 52843.480 23/11/14,22:25:00,18,08,1, 11.9,1,1, -4.192, 10416.515, 382.058, 52843.495 23/11/14,22:25:00,19,08,1, 11.9,1,1, -4.192, 10416.532, 382.057, 52843.497 23/11/14,22:25:01,00,07,1, 11.9,1,1, -4.195, 10416.527, 382.057, 52843.497 23/11/14,22:25:01,01,07,1, 11.9,1,1, -4.195, 10416.526, 382.089, 52843.478 23/11/14,22:25:01,02,07,1, 11.9,1,1, -4.195, 10416.537, 382.069, 52843.485 23/11/14,22:25:01,03,07,1, 11.9,1,1, -4.195, 10416.506, 382.060, 52843.477 23/11/14,22:25:01,04,07,1, 11.9,1,1, -4.195, 10416.516, 382.076, 52843.468 23/11/14,22:25:01,05,07,1, 11.9,1,1, -4.195, 10416.520, 382.061, 52843.523 23/11/14,22:25:01,06,07,1, 11.9,1,1, -4.195, 10416.520, 382.067, 52843.516 23/11/14,22:25:01,07,07,1, 11.9,1,1, -4.195, 10416.525, 382.084, 52843.522 23/11/14,22:25:01,08,07,1, 11.9,1,1, -4.195, 10416.534, 382.064, 52843.525 23/11/14,22:25:01,09,07,1, 11.9,1,1, -4.195, 10416.520, 382.074, 52843.504 23/11/14,22:25:01,10,07,1, 11.9,1,1, -4.195, 10416.503, 382.066, 52843.508 23/11/14,22:25:01,11,07,1, 11.9,1,1, -4.195, 10416.525, 382.064, 52843.520 23/11/14,22:25:01,12,07,1, 11.9,1,1, -4.195, 10416.530, 382.054, 52843.501 23/11/14,22:25:01,13,07,1, 11.9,1,1, -4.195, 10416.514, 382.043, 52843.534 23/11/14,22:25:01,14,07,1, 11.9,1,1, -4.195, 10416.529, 382.059, 52843.590 23/11/14,22:25:01,15,07,1, 11.9,1,1, -4.195, 10416.520, 382.036, 52843.571 23/11/14,22:25:01,16,07,1, 11.9,1,1, -4.195, 10416.528, 382.050, 52843.544 23/11/14,22:25:01,17,07,1, 11.9,1,1, -4.195, 10416.531, 382.063, 52843.558 23/11/14,22:25:01,18,07,1, 11.9,1,1, -4.195, 10416.508, 382.056, 52843.575 23/11/14,22:25:01,19,07,1, 11.9,1,1, -4.195, 10416.524, 382.054, 52843.561 23/11/14,22:25:02,00,07,1, 11.9,1,1, -4.191, 10416.518, 382.054, 52843.561 23/11/14,22:25:02,01,07,1, 11.9,1,1, -4.191, 10416.497, 382.030, 52843.550 23/11/14,22:25:02,02,07,1, 11.9,1,1, -4.191, 10416.509, 382.061, 52843.581 23/11/14,22:25:02,03,07,1, 11.9,1,1, -4.191, 10416.518, 382.073, 52843.574 23/11/14,22:25:02,04,07,1, 11.9,1,1, -4.191, 10416.534, 382.051, 52843.592 23/11/14,22:25:02,05,07,1, 11.9,1,1, -4.191, 10416.503, 382.047, 52843.574 23/11/14,22:25:02,06,07,1, 11.9,1,1, -4.191, 10416.512, 382.067, 52843.601 23/11/14,22:25:02,07,07,1, 11.9,1,1, -4.191, 10416.513, 382.071, 52843.618 23/11/14,22:25:02,08,07,1, 11.9,1,1, -4.191, 10416.487, 382.075, 52843.723 23/11/14,22:25:02,09,07,1, 11.9,1,1, -4.191, 10416.521, 382.048, 52843.613 23/11/14,22:25:02,10,07,1, 11.9,1,1, -4.191, 10416.523, 382.029, 52843.597 23/11/14,22:25:02,11,07,1, 11.9,1,1, -4.191, 10416.489, 382.061, 52843.647 23/11/14,22:25:02,12,07,1, 11.9,1,1, -4.191, 10416.522, 382.040, 52843.601 23/11/14,22:25:02,13,07,1, 11.9,1,1, -4.191, 10416.506, 382.023, 52843.644 23/11/14,22:25:02,14,07,1, 11.9,1,1, -4.191, 10416.520, 382.047, 52843.595 23/11/14,22:25:02,15,07,1, 11.9,1,1, -4.191, 10416.511, 382.047, 52843.605 23/11/14,22:25:02,16,07,1, 11.9,1,1, -4.191, 10416.502, 382.040, 52843.607 23/11/14,22:25:02,17,07,1, 11.9,1,1, -4.191, 10416.499, 382.042, 52843.625 23/11/14,22:25:02,18,07,1, 11.9,1,1, -4.191, 10416.486, 382.069, 52843.656 23/11/14,22:25:02,19,07,1, 11.9,1,1, -4.191, 10416.496, 382.029, 52843.655 23/11/14,22:25:03,00,07,1, 11.9,1,1, -4.197, 10416.493, 382.029, 52843.655 23/11/14,22:25:03,01,07,1, 11.9,1,1, -4.197, 10416.479, 382.050, 52843.653 23/11/14,22:25:03,02,07,1, 11.9,1,1, -4.197, 10416.488, 382.046, 52843.665 23/11/14,22:25:03,03,07,1, 11.9,1,1, -4.197, 10416.481, 382.038, 52843.644 23/11/14,22:25:03,04,07,1, 11.9,1,1, -4.197, 10416.488, 382.020, 52843.662 23/11/14,22:25:03,05,07,1, 11.9,1,1, -4.197, 10416.494, 382.008, 52843.694 23/11/14,22:25:03,06,07,1, 11.9,1,1, -4.197, 10416.521, 382.008, 52843.659 23/11/14,22:25:03,07,07,1, 11.9,1,1, -4.197, 10416.499, 382.031, 52843.649 23/11/14,22:25:03,08,07,1, 11.9,1,1, -4.197, 10416.490, 382.039, 52843.685 23/11/14,22:25:03,09,07,1, 11.9,1,1, -4.197, 10416.487, 382.046, 52843.659 23/11/14,22:25:03,10,07,1, 11.9,1,1, -4.197, 10416.498, 382.011, 52843.664 23/11/14,22:25:03,11,07,1, 11.9,1,1, -4.197, 10416.496, 382.029, 52843.670 23/11/14,22:25:03,12,07,1, 11.9,1,1, -4.197, 10416.484, 382.025, 52843.671 23/11/14,22:25:03,13,07,1, 11.9,1,1, -4.197, 10416.484, 382.013, 52843.678 23/11/14,22:25:03,14,07,1, 11.9,1,1, -4.197, 10416.498, 382.053, 52843.647 23/11/14,22:25:03,15,07,1, 11.9,1,1, -4.197, 10416.498, 382.027, 52843.707 23/11/14,22:25:03,16,07,1, 11.9,1,1, -4.197, 10416.470, 382.023, 52843.690 23/11/14,22:25:03,17,07,1, 11.9,1,1, -4.197, 10416.501, 382.064, 52843.743 23/11/14,22:25:03,18,07,1, 11.9,1,1, -4.197, 10416.499, 382.010, 52843.697 23/11/14,22:25:03,19,07,1, 11.9,1,1, -4.197, 10416.487, 382.008, 52843.733 23/11/14,22:25:04,00,07,1, 11.8,1,1, -4.194, 10416.485, 382.008, 52843.733 23/11/14,22:25:04,01,07,1, 11.8,1,1, -4.194, 10416.474, 381.987, 52843.728 23/11/14,22:25:04,02,07,1, 11.8,1,1, -4.194, 10416.496, 382.006, 52843.680 23/11/14,22:25:04,03,07,1, 11.8,1,1, -4.194, 10416.505, 381.993, 52843.712 23/11/14,22:25:04,04,07,1, 11.8,1,1, -4.194, 10416.481, 382.015, 52843.718 23/11/14,22:25:04,05,07,1, 11.8,1,1, -4.194, 10416.468, 382.035, 52843.711 23/11/14,22:25:04,06,07,1, 11.8,1,1, -4.194, 10416.495, 382.014, 52843.729 23/11/14,22:25:04,07,07,1, 11.8,1,1, -4.194, 10416.478, 382.018, 52843.752 23/11/14,22:25:04,08,07,1, 11.8,1,1, -4.194, 10416.470, 382.004, 52843.765 23/11/14,22:25:04,09,07,1, 11.8,1,1, -4.194, 10416.480, 382.020, 52843.768 23/11/14,22:25:04,10,07,1, 11.8,1,1, -4.194, 10416.452, 382.005, 52843.753 23/11/14,22:25:04,11,07,1, 11.8,1,1, -4.194, 10416.476, 382.025, 52843.794 23/11/14,22:25:04,12,07,1, 11.8,1,1, -4.194, 10416.481, 382.016, 52843.803 23/11/14,22:25:04,13,07,1, 11.8,1,1, -4.194, 10416.483, 382.009, 52843.785 23/11/14,22:25:04,14,07,1, 11.8,1,1, -4.194, 10416.458, 382.009, 52843.760 23/11/14,22:25:04,15,07,1, 11.8,1,1, -4.194, 10416.464, 382.008, 52843.794 23/11/14,22:25:04,16,07,1, 11.8,1,1, -4.194, 10416.463, 381.991, 52843.766 23/11/14,22:25:04,17,07,1, 11.8,1,1, -4.194, 10416.456, 382.026, 52843.787 23/11/14,22:25:04,18,07,1, 11.8,1,1, -4.194, 10416.478, 381.999, 52843.812 23/11/14,22:25:04,19,07,1, 11.8,1,1, -4.194, 10416.466, 382.011, 52843.829 23/11/14,22:25:05,00,07,1, 11.9,1,1, -4.192, 10416.460, 382.011, 52843.829 23/11/14,22:25:05,01,07,1, 11.9,1,1, -4.192, 10416.450, 381.974, 52843.791 23/11/14,22:25:05,02,07,1, 11.9,1,1, -4.192, 10416.422, 381.999, 52843.795 23/11/14,22:25:05,03,07,1, 11.9,1,1, -4.192, 10416.472, 381.989, 52843.805 23/11/14,22:25:05,04,07,1, 11.9,1,1, -4.192, 10416.457, 381.982, 52843.773 23/11/14,22:25:05,05,07,1, 11.9,1,1, -4.192, 10416.452, 381.990, 52843.809 23/11/14,22:25:05,06,07,1, 11.9,1,1, -4.192, 10416.454, 381.979, 52843.805 23/11/14,22:25:05,07,07,1, 11.9,1,1, -4.192, 10416.452, 381.977, 52843.799 23/11/14,22:25:05,08,07,1, 11.9,1,1, -4.192, 10416.482, 381.993, 52843.837 23/11/14,22:25:05,09,07,1, 11.9,1,1, -4.192, 10416.441, 381.997, 52843.843 23/11/14,22:25:05,10,07,1, 11.9,1,1, -4.192, 10416.428, 381.996, 52843.793 23/11/14,22:25:05,11,07,1, 11.9,1,1, -4.192, 10416.473, 382.002, 52843.836 23/11/14,22:25:05,12,07,1, 11.9,1,1, -4.192, 10416.427, 381.990, 52843.833 23/11/14,22:25:05,13,07,1, 11.9,1,1, -4.192, 10416.453, 381.981, 52843.819 23/11/14,22:25:05,14,07,1, 11.9,1,1, -4.192, 10416.446, 381.973, 52843.853 23/11/14,22:25:05,15,07,1, 11.9,1,1, -4.192, 10416.419, 381.998, 52843.864 23/11/14,22:25:05,16,07,1, 11.9,1,1, -4.192, 10416.441, 381.990, 52843.848 23/11/14,22:25:05,17,07,1, 11.9,1,1, -4.192, 10416.445, 381.999, 52843.853 23/11/14,22:25:05,18,07,1, 11.9,1,1, -4.192, 10416.449, 381.971, 52843.866 23/11/14,22:25:05,19,07,1, 11.9,1,1, -4.192, 10416.421, 381.964, 52843.839 23/11/14,22:25:06,00,07,1, 11.9,1,1, -4.190, 10416.418, 381.964, 52843.839 23/11/14,22:25:06,01,07,1, 11.9,1,1, -4.190, 10416.417, 382.000, 52843.859 23/11/14,22:25:06,02,07,1, 11.9,1,1, -4.190, 10416.419, 381.956, 52843.846 23/11/14,22:25:06,03,07,1, 11.9,1,1, -4.190, 10416.443, 382.006, 52843.888 23/11/14,22:25:06,04,07,1, 11.9,1,1, -4.190, 10416.434, 381.988, 52843.907 23/11/14,22:25:06,05,07,1, 11.9,1,1, -4.190, 10416.441, 382.010, 52843.879 23/11/14,22:25:06,06,07,1, 11.9,1,1, -4.190, 10416.431, 381.997, 52843.928 23/11/14,22:25:06,07,07,1, 11.9,1,1, -4.190, 10416.432, 381.996, 52843.926 23/11/14,22:25:06,08,07,1, 11.9,1,1, -4.190, 10416.432, 381.993, 52843.860 23/11/14,22:25:06,09,07,1, 11.9,1,1, -4.190, 10416.427, 381.987, 52843.886 23/11/14,22:25:06,10,07,1, 11.9,1,1, -4.190, 10416.422, 381.979, 52843.927 23/11/14,22:25:06,11,07,1, 11.9,1,1, -4.190, 10416.437, 381.978, 52843.909 23/11/14,22:25:06,12,07,1, 11.9,1,1, -4.190, 10416.414, 381.963, 52843.919 23/11/14,22:25:06,13,07,1, 11.9,1,1, -4.190, 10416.431, 381.982, 52843.924 23/11/14,22:25:06,14,07,1, 11.9,1,1, -4.190, 10416.434, 381.992, 52843.951 23/11/14,22:25:06,15,07,1, 11.9,1,1, -4.190, 10416.411, 381.995, 52843.950 23/11/14,22:25:06,16,07,1, 11.9,1,1, -4.190, 10416.448, 381.977, 52843.922 23/11/14,22:25:06,17,07,1, 11.9,1,1, -4.190, 10416.415, 381.960, 52843.921 23/11/14,22:25:06,18,07,1, 11.9,1,1, -4.190, 10416.413, 381.971, 52843.984 23/11/14,22:25:06,19,07,1, 11.9,1,1, -4.190, 10416.420, 381.973, 52843.952 23/11/14,22:25:07,00,07,1, 11.9,1,1, -4.192, 10416.418, 381.973, 52843.952 23/11/14,22:25:07,01,07,1, 11.9,1,1, -4.192, 10416.428, 381.964, 52843.985 23/11/14,22:25:07,02,07,1, 11.9,1,1, -4.192, 10416.394, 381.963, 52843.982 23/11/14,22:25:07,03,07,1, 11.9,1,1, -4.192, 10416.419, 381.946, 52843.733 23/11/14,22:25:07,04,07,1, 11.9,1,1, -4.192, 10416.391, 381.971, 52843.955 23/11/14,22:25:07,05,07,1, 11.9,1,1, -4.192, 10416.388, 381.968, 52843.994 23/11/14,22:25:07,06,07,1, 11.9,1,1, -4.192, 10416.416, 381.957, 52844.032 23/11/14,22:25:07,07,07,1, 11.9,1,1, -4.192, 10416.402, 381.974, 52843.988 23/11/14,22:25:07,08,07,1, 11.9,1,1, -4.192, 10416.390, 381.973, 52843.988 23/11/14,22:25:07,09,07,1, 11.9,1,1, -4.192, 10416.397, 381.949, 52844.019 23/11/14,22:25:07,10,07,1, 11.9,1,1, -4.192, 10416.420, 381.976, 52844.026 23/11/14,22:25:07,11,07,1, 11.9,1,1, -4.192, 10416.411, 381.979, 52844.058 23/11/14,22:25:07,12,07,1, 11.9,1,1, -4.192, 10416.418, 381.975, 52844.054 23/11/14,22:25:07,13,07,1, 11.9,1,1, -4.192, 10416.407, 381.954, 52844.054 23/11/14,22:25:07,14,07,1, 11.9,1,1, -4.192, 10416.374, 381.986, 52844.030 23/11/14,22:25:07,15,07,1, 11.9,1,1, -4.192, 10416.392, 381.957, 52844.011 23/11/14,22:25:07,16,07,1, 11.9,1,1, -4.192, 10416.370, 381.965, 52844.014 23/11/14,22:25:07,17,07,1, 11.9,1,1, -4.192, 10416.395, 381.982, 52844.065 23/11/14,22:25:07,18,07,1, 11.9,1,1, -4.192, 10416.393, 381.967, 52844.057 23/11/14,22:25:07,19,07,1, 11.9,1,1, -4.192, 10416.404, 381.956, 52844.054 23/11/14,22:25:08,00,07,1, 11.9,1,1, -4.194, 10416.402, 381.956, 52844.054 23/11/14,22:25:08,01,07,1, 11.9,1,1, -4.194, 10416.394, 381.967, 52844.053 23/11/14,22:25:08,02,07,1, 11.9,1,1, -4.194, 10416.386, 381.968, 52844.060 23/11/14,22:25:08,03,07,1, 11.9,1,1, -4.194, 10416.394, 381.979, 52844.065 23/11/14,22:25:08,04,07,1, 11.9,1,1, -4.194, 10416.391, 381.985, 52844.066 23/11/14,22:25:08,05,07,1, 11.9,1,1, -4.194, 10416.361, 381.956, 52844.107 23/11/14,22:25:08,06,07,1, 11.9,1,1, -4.194, 10416.376, 381.960, 52844.066 23/11/14,22:25:08,07,07,1, 11.9,1,1, -4.194, 10416.364, 381.966, 52844.086 23/11/14,22:25:08,08,07,1, 11.9,1,1, -4.194, 10416.378, 381.980, 52844.110 23/11/14,22:25:08,09,07,1, 11.9,1,1, -4.194, 10416.362, 381.968, 52844.113 23/11/14,22:25:08,10,07,1, 11.9,1,1, -4.194, 10416.393, 381.969, 52844.093 23/11/14,22:25:08,11,07,1, 11.9,1,1, -4.194, 10416.382, 381.972, 52844.095 23/11/14,22:25:08,12,07,1, 11.9,1,1, -4.194, 10416.367, 381.965, 52844.105 23/11/14,22:25:08,13,07,1, 11.9,1,1, -4.194, 10416.375, 381.972, 52844.108 23/11/14,22:25:08,14,07,1, 11.9,1,1, -4.194, 10416.385, 381.967, 52844.107 23/11/14,22:25:08,15,07,1, 11.9,1,1, -4.194, 10416.382, 381.961, 52844.130 23/11/14,22:25:08,16,07,1, 11.9,1,1, -4.194, 10416.363, 381.962, 52844.122 23/11/14,22:25:08,17,07,1, 11.9,1,1, -4.194, 10416.362, 381.956, 52844.101 23/11/14,22:25:08,18,07,1, 11.9,1,1, -4.194, 10416.376, 381.939, 52844.105 23/11/14,22:25:08,19,07,1, 11.9,1,1, -4.194, 10416.375, 381.985, 52844.146 23/11/14,22:25:09,00,07,1, 11.9,1,1, -4.193, 10416.368, 381.985, 52844.146 23/11/14,22:25:09,01,07,1, 11.9,1,1, -4.193, 10416.380, 381.977, 52844.161 23/11/14,22:25:09,02,07,1, 11.9,1,1, -4.193, 10416.370, 381.965, 52844.110 23/11/14,22:25:09,03,07,1, 11.9,1,1, -4.193, 10416.367, 381.963, 52844.153 23/11/14,22:25:09,04,07,1, 11.9,1,1, -4.193, 10416.365, 381.974, 52844.155 23/11/14,22:25:09,05,07,1, 11.9,1,1, -4.193, 10416.359, 381.935, 52844.182 23/11/14,22:25:09,06,07,1, 11.9,1,1, -4.193, 10416.368, 381.952, 52844.174 23/11/14,22:25:09,07,07,1, 11.9,1,1, -4.193, 10416.374, 381.977, 52844.162 23/11/14,22:25:09,08,07,1, 11.9,1,1, -4.193, 10416.358, 381.952, 52844.152 23/11/14,22:25:09,09,07,1, 11.9,1,1, -4.193, 10416.367, 381.949, 52844.154 23/11/14,22:25:09,10,07,1, 11.9,1,1, -4.193, 10416.370, 381.976, 52844.156 23/11/14,22:25:09,11,07,1, 11.9,1,1, -4.193, 10416.363, 381.966, 52844.214 23/11/14,22:25:09,12,07,1, 11.9,1,1, -4.193, 10416.373, 381.939, 52844.167 23/11/14,22:25:09,13,07,1, 11.9,1,1, -4.193, 10416.370, 381.950, 52844.195 23/11/14,22:25:09,14,07,1, 11.9,1,1, -4.193, 10416.382, 381.963, 52844.180 23/11/14,22:25:09,15,07,1, 11.9,1,1, -4.193, 10416.379, 381.975, 52844.184 23/11/14,22:25:09,16,07,1, 11.9,1,1, -4.193, 10416.347, 381.944, 52844.139 23/11/14,22:25:09,17,07,1, 11.9,1,1, -4.193, 10416.345, 381.942, 52844.214 23/11/14,22:25:09,18,07,1, 11.9,1,1, -4.193, 10416.360, 381.968, 52844.210 23/11/14,22:25:09,19,07,1, 11.9,1,1, -4.193, 10416.349, 381.965, 52844.236 23/11/14,22:25:10,00,07,1, 11.9,1,1, -4.194, 10416.343, 381.965, 52844.236 23/11/14,22:25:10,01,07,1, 11.9,1,1, -4.194, 10416.346, 381.990, 52844.265 23/11/14,22:25:10,02,07,1, 11.9,1,1, -4.194, 10416.353, 381.952, 52844.234 23/11/14,22:25:10,03,07,1, 11.9,1,1, -4.194, 10416.367, 381.957, 52844.204 23/11/14,22:25:10,04,07,1, 11.9,1,1, -4.194, 10416.347, 381.948, 52844.213 23/11/14,22:25:10,05,07,1, 11.9,1,1, -4.194, 10416.340, 381.960, 52844.214 23/11/14,22:25:10,06,07,1, 11.9,1,1, -4.194, 10416.347, 381.964, 52844.262 23/11/14,22:25:10,07,07,1, 11.9,1,1, -4.194, 10416.350, 381.960, 52844.249 23/11/14,22:25:10,08,07,1, 11.9,1,1, -4.194, 10416.338, 381.969, 52844.239 23/11/14,22:25:10,09,07,1, 11.9,1,1, -4.194, 10416.330, 381.962, 52844.286 23/11/14,22:25:10,10,07,1, 11.9,1,1, -4.194, 10416.342, 381.949, 52844.241 23/11/14,22:25:10,11,07,1, 11.9,1,1, -4.194, 10416.321, 381.937, 52844.269 23/11/14,22:25:10,12,07,1, 11.9,1,1, -4.194, 10416.337, 381.931, 52844.242 23/11/14,22:25:10,13,07,1, 11.9,1,1, -4.194, 10416.320, 381.952, 52844.291 23/11/14,22:25:10,14,07,1, 11.9,1,1, -4.194, 10416.310, 381.955, 52844.231 23/11/14,22:25:10,15,07,1, 11.9,1,1, -4.194, 10416.334, 381.956, 52844.280 23/11/14,22:25:10,16,07,1, 11.9,1,1, -4.194, 10416.332, 381.936, 52844.288 23/11/14,22:25:10,17,07,1, 11.9,1,1, -4.194, 10416.323, 381.948, 52844.330 23/11/14,22:25:10,18,07,1, 11.9,1,1, -4.194, 10416.343, 381.940, 52844.321 23/11/14,22:25:10,19,07,1, 11.9,1,1, -4.194, 10416.302, 381.928, 52844.272 23/11/14,22:25:11,00,07,1, 12.0,1,1, -4.192, 10416.301, 381.928, 52844.272 23/11/14,22:25:11,01,07,1, 12.0,1,1, -4.192, 10416.321, 381.938, 52844.308 23/11/14,22:25:11,02,07,1, 12.0,1,1, -4.192, 10416.310, 381.939, 52844.257 23/11/14,22:25:11,03,07,1, 12.0,1,1, -4.192, 10416.323, 381.957, 52844.291 23/11/14,22:25:11,04,07,1, 12.0,1,1, -4.192, 10416.306, 381.958, 52844.323 23/11/14,22:25:11,05,07,1, 12.0,1,1, -4.192, 10416.321, 381.963, 52844.299 23/11/14,22:25:11,06,07,1, 12.0,1,1, -4.192, 10416.313, 381.950, 52844.303 23/11/14,22:25:11,07,07,1, 12.0,1,1, -4.192, 10416.299, 381.955, 52844.317 23/11/14,22:25:11,08,07,1, 12.0,1,1, -4.192, 10416.304, 381.968, 52844.332 23/11/14,22:25:11,09,07,1, 12.0,1,1, -4.192, 10416.299, 381.975, 52844.341 23/11/14,22:25:11,10,07,1, 12.0,1,1, -4.192, 10416.316, 381.975, 52844.304 23/11/14,22:25:11,11,07,1, 12.0,1,1, -4.192, 10416.313, 381.965, 52844.318 23/11/14,22:25:11,12,07,1, 12.0,1,1, -4.192, 10416.302, 381.967, 52844.300 23/11/14,22:25:11,13,07,1, 12.0,1,1, -4.192, 10416.300, 381.944, 52844.321 23/11/14,22:25:11,14,07,1, 12.0,1,1, -4.192, 10416.324, 381.940, 52844.349 23/11/14,22:25:11,15,07,1, 12.0,1,1, -4.192, 10416.303, 381.976, 52844.360 23/11/14,22:25:11,16,07,1, 12.0,1,1, -4.192, 10416.283, 381.968, 52844.338 23/11/14,22:25:11,17,07,1, 12.0,1,1, -4.192, 10416.292, 381.981, 52844.342 23/11/14,22:25:11,18,07,1, 12.0,1,1, -4.192, 10416.288, 382.000, 52844.350 23/11/14,22:25:11,19,07,1, 12.0,1,1, -4.192, 10416.292, 381.954, 52844.373 23/11/14,22:25:12,00,07,1, 11.9,1,1, -4.194, 10416.285, 381.954, 52844.373 23/11/14,22:25:12,01,07,1, 11.9,1,1, -4.194, 10416.304, 381.967, 52844.419 23/11/14,22:25:12,02,07,1, 11.9,1,1, -4.194, 10416.294, 381.957, 52844.410 23/11/14,22:25:12,03,07,1, 11.9,1,1, -4.194, 10416.306, 381.950, 52844.359 23/11/14,22:25:12,04,07,1, 11.9,1,1, -4.194, 10416.278, 381.954, 52844.417 23/11/14,22:25:12,05,07,1, 11.9,1,1, -4.194, 10416.280, 381.958, 52844.371 23/11/14,22:25:12,06,07,1, 11.9,1,1, -4.194, 10416.277, 381.973, 52844.411 23/11/14,22:25:12,07,07,1, 11.9,1,1, -4.194, 10416.309, 381.959, 52844.426 23/11/14,22:25:12,08,07,1, 11.9,1,1, -4.194, 10416.309, 381.988, 52844.440 23/11/14,22:25:12,09,07,1, 11.9,1,1, -4.194, 10416.304, 381.993, 52844.431 23/11/14,22:25:12,10,07,1, 11.9,1,1, -4.194, 10416.307, 381.978, 52844.482 23/11/14,22:25:12,11,07,1, 11.9,1,1, -4.194, 10416.283, 381.959, 52844.452 23/11/14,22:25:12,12,07,1, 11.9,1,1, -4.194, 10416.286, 381.969, 52844.452 23/11/14,22:25:12,13,07,1, 11.9,1,1, -4.194, 10416.288, 381.956, 52844.492 23/11/14,22:25:12,14,07,1, 11.9,1,1, -4.194, 10416.292, 381.991, 52844.459 23/11/14,22:25:12,15,07,1, 11.9,1,1, -4.194, 10416.287, 381.967, 52844.458 23/11/14,22:25:12,16,07,1, 11.9,1,1, -4.194, 10416.269, 381.964, 52844.470 23/11/14,22:25:12,17,07,1, 11.9,1,1, -4.194, 10416.270, 381.965, 52844.500 23/11/14,22:25:12,18,07,1, 11.9,1,1, -4.194, 10416.267, 381.974, 52844.497 23/11/14,22:25:12,19,07,1, 11.9,1,1, -4.194, 10416.263, 381.963, 52844.484 23/11/14,22:25:13,00,07,1, 11.9,1,1, -4.191, 10416.260, 381.963, 52844.484 23/11/14,22:25:13,01,07,1, 11.9,1,1, -4.191, 10416.281, 381.959, 52844.472 23/11/14,22:25:13,02,07,1, 11.9,1,1, -4.191, 10416.269, 381.941, 52844.447 23/11/14,22:25:13,03,07,1, 11.9,1,1, -4.191, 10416.270, 381.965, 52844.470 23/11/14,22:25:13,04,07,1, 11.9,1,1, -4.191, 10416.253, 381.977, 52844.508 23/11/14,22:25:13,05,07,1, 11.9,1,1, -4.191, 10416.246, 381.986, 52844.493 23/11/14,22:25:13,06,07,1, 11.9,1,1, -4.191, 10416.260, 381.985, 52844.481 23/11/14,22:25:13,07,07,1, 11.9,1,1, -4.191, 10416.242, 381.968, 52844.500 23/11/14,22:25:13,08,07,1, 11.9,1,1, -4.191, 10416.237, 381.970, 52844.467 23/11/14,22:25:13,09,07,1, 11.9,1,1, -4.191, 10416.248, 381.970, 52844.480 23/11/14,22:25:13,10,07,1, 11.9,1,1, -4.191, 10416.256, 381.973, 52844.490 23/11/14,22:25:13,11,07,1, 11.9,1,1, -4.191, 10416.246, 381.975, 52844.495 23/11/14,22:25:13,12,07,1, 11.9,1,1, -4.191, 10416.268, 381.961, 52844.512 23/11/14,22:25:13,13,07,1, 11.9,1,1, -4.191, 10416.247, 381.990, 52844.503 23/11/14,22:25:13,14,07,1, 11.9,1,1, -4.191, 10416.259, 381.995, 52844.503 23/11/14,22:25:13,15,07,1, 11.9,1,1, -4.191, 10416.254, 381.982, 52844.515 23/11/14,22:25:13,16,07,1, 11.9,1,1, -4.191, 10416.253, 381.962, 52844.508 23/11/14,22:25:13,17,07,1, 11.9,1,1, -4.191, 10416.258, 381.979, 52844.530 23/11/14,22:25:13,18,07,1, 11.9,1,1, -4.191, 10416.269, 381.982, 52844.558 23/11/14,22:25:13,19,07,1, 11.9,1,1, -4.191, 10416.244, 381.975, 52844.539 23/11/14,22:25:14,00,07,1, 12.0,1,1, -4.193, 10416.243, 381.975, 52844.539 23/11/14,22:25:14,01,07,1, 12.0,1,1, -4.193, 10416.260, 381.974, 52844.541 23/11/14,22:25:14,02,07,1, 12.0,1,1, -4.193, 10416.229, 381.951, 52844.561 23/11/14,22:25:14,03,07,1, 12.0,1,1, -4.193, 10416.252, 381.973, 52844.593 23/11/14,22:25:14,04,07,1, 12.0,1,1, -4.193, 10416.244, 381.965, 52844.556 23/11/14,22:25:14,05,07,1, 12.0,1,1, -4.193, 10416.237, 381.961, 52844.552 23/11/14,22:25:14,06,07,1, 12.0,1,1, -4.193, 10416.246, 381.967, 52844.556 23/11/14,22:25:14,07,07,1, 12.0,1,1, -4.193, 10416.248, 381.967, 52844.541 23/11/14,22:25:14,08,07,1, 12.0,1,1, -4.193, 10416.231, 381.976, 52844.591 23/11/14,22:25:14,09,07,1, 12.0,1,1, -4.193, 10416.243, 381.947, 52844.588 23/11/14,22:25:14,10,07,1, 12.0,1,1, -4.193, 10416.221, 381.953, 52844.553 23/11/14,22:25:14,11,07,1, 12.0,1,1, -4.193, 10416.228, 381.970, 52844.580 23/11/14,22:25:14,12,07,1, 12.0,1,1, -4.193, 10416.227, 381.986, 52844.617 23/11/14,22:25:14,13,07,1, 12.0,1,1, -4.193, 10416.245, 381.955, 52844.597 23/11/14,22:25:14,14,07,1, 12.0,1,1, -4.193, 10416.246, 381.987, 52844.606 23/11/14,22:25:14,15,07,1, 12.0,1,1, -4.193, 10416.224, 382.004, 52844.599 23/11/14,22:25:14,16,07,1, 12.0,1,1, -4.193, 10416.255, 381.968, 52844.578 23/11/14,22:25:14,17,07,1, 12.0,1,1, -4.193, 10416.224, 381.971, 52844.610 23/11/14,22:25:14,18,07,1, 12.0,1,1, -4.193, 10416.252, 381.970, 52844.610 23/11/14,22:25:14,19,07,1, 12.0,1,1, -4.193, 10416.236, 381.962, 52844.621 23/11/14,22:25:15,00,08,1, 11.9,1,1, -4.191, 10416.235, 381.962, 52844.621 23/11/14,22:25:15,01,08,1, 11.9,1,1, -4.191, 10416.248, 381.983, 52844.625 23/11/14,22:25:15,02,08,1, 11.9,1,1, -4.191, 10416.248, 381.984, 52844.622 23/11/14,22:25:15,03,08,1, 11.9,1,1, -4.191, 10416.241, 381.967, 52844.624 23/11/14,22:25:15,04,08,1, 11.9,1,1, -4.191, 10416.218, 381.967, 52844.624 23/11/14,22:25:15,05,08,1, 11.9,1,1, -4.191, 10416.241, 381.981, 52844.644 23/11/14,22:25:15,06,08,1, 11.9,1,1, -4.191, 10416.225, 381.969, 52844.684 23/11/14,22:25:15,07,08,1, 11.9,1,1, -4.191, 10416.239, 381.978, 52844.678 23/11/14,22:25:15,08,08,1, 11.9,1,1, -4.191, 10416.232, 381.984, 52844.657 23/11/14,22:25:15,09,08,1, 11.9,1,1, -4.191, 10416.227, 381.987, 52844.667 23/11/14,22:25:15,10,08,1, 11.9,1,1, -4.191, 10416.237, 381.976, 52844.640 23/11/14,22:25:15,11,08,1, 11.9,1,1, -4.191, 10416.230, 381.974, 52844.678 23/11/14,22:25:15,12,08,1, 11.9,1,1, -4.191, 10416.223, 381.985, 52844.627 23/11/14,22:25:15,13,08,1, 11.9,1,1, -4.191, 10416.218, 381.982, 52844.668 23/11/14,22:25:15,14,08,1, 11.9,1,1, -4.191, 10416.220, 381.983, 52844.672 23/11/14,22:25:15,15,08,1, 11.9,1,1, -4.191, 10416.205, 381.980, 52844.663 23/11/14,22:25:15,16,08,1, 11.9,1,1, -4.191, 10416.202, 381.993, 52844.685 23/11/14,22:25:15,17,08,1, 11.9,1,1, -4.191, 10416.196, 381.990, 52844.680 23/11/14,22:25:15,18,08,1, 11.9,1,1, -4.191, 10416.222, 381.994, 52844.666 23/11/14,22:25:15,19,08,1, 11.9,1,1, -4.191, 10416.237, 381.981, 52844.688 23/11/14,22:25:16,00,07,1, 11.9,1,1, -4.191, 10416.235, 381.981, 52844.688 23/11/14,22:25:16,01,07,1, 11.9,1,1, -4.191, 10416.194, 381.996, 52844.712 23/11/14,22:25:16,02,07,1, 11.9,1,1, -4.191, 10416.185, 381.976, 52844.745 23/11/14,22:25:16,03,07,1, 11.9,1,1, -4.191, 10416.218, 382.004, 52844.981 23/11/14,22:25:16,04,07,1, 11.9,1,1, -4.191, 10416.231, 382.000, 52844.695 23/11/14,22:25:16,05,07,1, 11.9,1,1, -4.191, 10416.189, 381.983, 52844.661 23/11/14,22:25:16,06,07,1, 11.9,1,1, -4.191, 10416.210, 382.011, 52844.719 23/11/14,22:25:16,07,07,1, 11.9,1,1, -4.191, 10416.202, 381.970, 52844.719 23/11/14,22:25:16,08,07,1, 11.9,1,1, -4.191, 10416.202, 381.999, 52844.749 23/11/14,22:25:16,09,07,1, 11.9,1,1, -4.191, 10416.180, 381.997, 52844.784 23/11/14,22:25:16,10,07,1, 11.9,1,1, -4.191, 10416.174, 381.980, 52844.748 23/11/14,22:25:16,11,07,1, 11.9,1,1, -4.191, 10416.190, 382.009, 52844.738 23/11/14,22:25:16,12,07,1, 11.9,1,1, -4.191, 10416.186, 381.987, 52844.775 23/11/14,22:25:16,13,07,1, 11.9,1,1, -4.191, 10416.186, 381.977, 52844.747 23/11/14,22:25:16,14,07,1, 11.9,1,1, -4.191, 10416.180, 381.986, 52844.732 23/11/14,22:25:16,15,07,1, 11.9,1,1, -4.191, 10416.181, 381.986, 52844.769 23/11/14,22:25:16,16,07,1, 11.9,1,1, -4.191, 10416.184, 381.999, 52844.778 23/11/14,22:25:16,17,07,1, 11.9,1,1, -4.191, 10416.188, 381.999, 52844.792 23/11/14,22:25:16,18,07,1, 11.9,1,1, -4.191, 10416.152, 382.006, 52844.786 23/11/14,22:25:16,19,07,1, 11.9,1,1, -4.191, 10416.175, 382.003, 52844.755 23/11/14,22:25:17,00,07,1, 11.9,1,1, -4.195, 10416.168, 382.003, 52844.755 23/11/14,22:25:17,01,07,1, 11.9,1,1, -4.195, 10416.180, 382.012, 52844.804 23/11/14,22:25:17,02,07,1, 11.9,1,1, -4.195, 10416.167, 382.006, 52844.790 23/11/14,22:25:17,03,07,1, 11.9,1,1, -4.195, 10416.167, 382.006, 52844.797 23/11/14,22:25:17,04,07,1, 11.9,1,1, -4.195, 10416.153, 382.028, 52844.806 23/11/14,22:25:17,05,07,1, 11.9,1,1, -4.195, 10416.145, 382.029, 52844.769 23/11/14,22:25:17,06,07,1, 11.9,1,1, -4.195, 10416.155, 382.025, 52844.794 23/11/14,22:25:17,07,07,1, 11.9,1,1, -4.195, 10416.163, 382.011, 52844.846 23/11/14,22:25:17,08,07,1, 11.9,1,1, -4.195, 10416.162, 382.024, 52844.821 23/11/14,22:25:17,09,07,1, 11.9,1,1, -4.195, 10416.169, 382.019, 52844.825 23/11/14,22:25:17,10,07,1, 11.9,1,1, -4.195, 10416.155, 382.021, 52844.803 23/11/14,22:25:17,11,07,1, 11.9,1,1, -4.195, 10416.168, 382.019, 52844.809 23/11/14,22:25:17,12,07,1, 11.9,1,1, -4.195, 10416.131, 382.003, 52844.832 23/11/14,22:25:17,13,07,1, 11.9,1,1, -4.195, 10416.132, 382.036, 52844.841 23/11/14,22:25:17,14,07,1, 11.9,1,1, -4.195, 10416.139, 382.049, 52844.842 23/11/14,22:25:17,15,07,1, 11.9,1,1, -4.195, 10416.130, 382.040, 52844.813 23/11/14,22:25:17,16,07,1, 11.9,1,1, -4.195, 10416.131, 382.018, 52844.812 23/11/14,22:25:17,17,07,1, 11.9,1,1, -4.195, 10416.128, 382.026, 52844.685 23/11/14,22:25:17,18,07,1, 11.9,1,1, -4.195, 10416.139, 382.023, 52844.869 23/11/14,22:25:17,19,07,1, 11.9,1,1, -4.195, 10416.143, 382.029, 52844.806 23/11/14,22:25:18,00,07,1, 11.9,1,1, -4.194, 10416.135, 382.029, 52844.806 23/11/14,22:25:18,01,07,1, 11.9,1,1, -4.194, 10416.140, 382.025, 52844.831 23/11/14,22:25:18,02,07,1, 11.9,1,1, -4.194, 10416.128, 382.031, 52844.864 23/11/14,22:25:18,03,07,1, 11.9,1,1, -4.194, 10416.114, 382.029, 52844.868 23/11/14,22:25:18,04,07,1, 11.9,1,1, -4.194, 10416.127, 382.041, 52844.860 23/11/14,22:25:18,05,07,1, 11.9,1,1, -4.194, 10416.144, 382.050, 52844.867 23/11/14,22:25:18,06,07,1, 11.9,1,1, -4.194, 10416.161, 382.033, 52844.873 23/11/14,22:25:18,07,07,1, 11.9,1,1, -4.194, 10416.121, 382.049, 52844.873 23/11/14,22:25:18,08,07,1, 11.9,1,1, -4.194, 10416.110, 382.008, 52844.899 23/11/14,22:25:18,09,07,1, 11.9,1,1, -4.194, 10416.119, 382.016, 52844.872 23/11/14,22:25:18,10,07,1, 11.9,1,1, -4.194, 10416.111, 382.015, 52844.908 23/11/14,22:25:18,11,07,1, 11.9,1,1, -4.194, 10416.116, 382.015, 52844.900 23/11/14,22:25:18,12,07,1, 11.9,1,1, -4.194, 10416.116, 382.025, 52844.920 23/11/14,22:25:18,13,07,1, 11.9,1,1, -4.194, 10416.108, 381.989, 52844.955 23/11/14,22:25:18,14,07,1, 11.9,1,1, -4.194, 10416.090, 382.035, 52844.926 23/11/14,22:25:18,15,07,1, 11.9,1,1, -4.194, 10416.106, 382.026, 52844.925 23/11/14,22:25:18,16,07,1, 11.9,1,1, -4.194, 10416.114, 382.025, 52844.944 23/11/14,22:25:18,17,07,1, 11.9,1,1, -4.194, 10416.121, 382.020, 52844.958 23/11/14,22:25:18,18,07,1, 11.9,1,1, -4.194, 10416.105, 382.034, 52844.950 23/11/14,22:25:18,19,07,1, 11.9,1,1, -4.194, 10416.095, 382.010, 52844.943 23/11/14,22:25:19,00,07,1, 11.9,1,1, -4.195, 10416.093, 382.010, 52844.943 23/11/14,22:25:19,01,07,1, 11.9,1,1, -4.195, 10416.082, 382.010, 52844.946 23/11/14,22:25:19,02,07,1, 11.9,1,1, -4.195, 10416.116, 382.021, 52844.988 23/11/14,22:25:19,03,07,1, 11.9,1,1, -4.195, 10416.080, 382.041, 52844.958 23/11/14,22:25:19,04,07,1, 11.9,1,1, -4.195, 10416.099, 382.061, 52844.970 23/11/14,22:25:19,05,07,1, 11.9,1,1, -4.195, 10416.105, 382.028, 52844.961 23/11/14,22:25:19,06,07,1, 11.9,1,1, -4.195, 10416.078, 382.026, 52845.012 23/11/14,22:25:19,07,07,1, 11.9,1,1, -4.195, 10416.093, 382.046, 52844.991 23/11/14,22:25:19,08,07,1, 11.9,1,1, -4.195, 10416.064, 382.034, 52844.954 23/11/14,22:25:19,09,07,1, 11.9,1,1, -4.195, 10416.074, 382.053, 52845.006 23/11/14,22:25:19,10,07,1, 11.9,1,1, -4.195, 10416.066, 382.047, 52844.977 23/11/14,22:25:19,11,07,1, 11.9,1,1, -4.195, 10416.074, 382.034, 52844.980 23/11/14,22:25:19,12,07,1, 11.9,1,1, -4.195, 10416.081, 382.053, 52844.989 23/11/14,22:25:19,13,07,1, 11.9,1,1, -4.195, 10416.053, 382.050, 52845.053 23/11/14,22:25:19,14,07,1, 11.9,1,1, -4.195, 10416.074, 382.045, 52844.941 23/11/14,22:25:19,15,07,1, 11.9,1,1, -4.195, 10416.067, 382.048, 52844.950 23/11/14,22:25:19,16,07,1, 11.9,1,1, -4.195, 10416.096, 382.070, 52845.011 23/11/14,22:25:19,17,07,1, 11.9,1,1, -4.195, 10416.074, 382.043, 52845.001 23/11/14,22:25:19,18,07,1, 11.9,1,1, -4.195, 10416.053, 382.043, 52845.021 23/11/14,22:25:19,19,07,1, 11.9,1,1, -4.195, 10416.046, 382.053, 52845.011 23/11/14,22:25:20,00,07,1, 11.9,1,1, -4.190, 10416.043, 382.053, 52845.011 23/11/14,22:25:20,01,07,1, 11.9,1,1, -4.190, 10416.057, 382.057, 52845.052 23/11/14,22:25:20,02,07,1, 11.9,1,1, -4.190, 10416.078, 382.056, 52845.079 23/11/14,22:25:20,03,07,1, 11.9,1,1, -4.190, 10416.043, 382.049, 52845.107 23/11/14,22:25:20,04,07,1, 11.9,1,1, -4.190, 10416.070, 382.052, 52845.035 23/11/14,22:25:20,05,07,1, 11.9,1,1, -4.190, 10416.039, 382.043, 52845.058 23/11/14,22:25:20,06,07,1, 11.9,1,1, -4.190, 10416.079, 382.059, 52845.058 23/11/14,22:25:20,07,07,1, 11.9,1,1, -4.190, 10416.037, 382.067, 52845.046 23/11/14,22:25:20,08,07,1, 11.9,1,1, -4.190, 10416.050, 382.045, 52845.027 23/11/14,22:25:20,09,07,1, 11.9,1,1, -4.190, 10416.048, 382.056, 52845.054 23/11/14,22:25:20,10,07,1, 11.9,1,1, -4.190, 10416.068, 382.038, 52845.029 23/11/14,22:25:20,11,07,1, 11.9,1,1, -4.190, 10416.010, 382.050, 52845.062 23/11/14,22:25:20,12,07,1, 11.9,1,1, -4.190, 10416.020, 382.051, 52845.105 23/11/14,22:25:20,13,07,1, 11.9,1,1, -4.190, 10416.006, 382.073, 52845.243 23/11/14,22:25:20,14,07,1, 11.9,1,1, -4.190, 10416.028, 382.067, 52845.136 23/11/14,22:25:20,15,07,1, 11.9,1,1, -4.190, 10416.023, 382.075, 52845.110 23/11/14,22:25:20,16,07,1, 11.9,1,1, -4.190, 10416.023, 382.040, 52845.118 23/11/14,22:25:20,17,07,1, 11.9,1,1, -4.190, 10416.004, 382.060, 52845.113 23/11/14,22:25:20,18,07,1, 11.9,1,1, -4.190, 10416.016, 382.067, 52845.107 23/11/14,22:25:20,19,07,1, 11.9,1,1, -4.190, 10416.012, 382.075, 52845.129 23/11/14,22:25:21,00,07,1, 11.9,1,1, -4.191, 10416.009, 382.075, 52845.129 23/11/14,22:25:21,01,07,1, 11.9,1,1, -4.191, 10415.992, 382.079, 52845.257 23/11/14,22:25:21,02,07,1, 11.9,1,1, -4.191, 10415.992, 382.061, 52845.057 23/11/14,22:25:21,03,07,1, 11.9,1,1, -4.191, 10415.989, 382.070, 52845.111 23/11/14,22:25:21,04,07,1, 11.9,1,1, -4.191, 10415.988, 382.077, 52845.113 23/11/14,22:25:21,05,07,1, 11.9,1,1, -4.191, 10415.988, 382.077, 52845.127 23/11/14,22:25:21,06,07,1, 11.9,1,1, -4.191, 10415.990, 382.058, 52845.135 23/11/14,22:25:21,07,07,1, 11.9,1,1, -4.191, 10415.980, 382.068, 52845.155 23/11/14,22:25:21,08,07,1, 11.9,1,1, -4.191, 10416.004, 382.088, 52845.155 23/11/14,22:25:21,09,07,1, 11.9,1,1, -4.191, 10415.983, 382.068, 52845.152 23/11/14,22:25:21,10,07,1, 11.9,1,1, -4.191, 10415.996, 382.077, 52845.177 23/11/14,22:25:21,11,07,1, 11.9,1,1, -4.191, 10415.986, 382.080, 52845.174 23/11/14,22:25:21,12,07,1, 11.9,1,1, -4.191, 10415.982, 382.064, 52845.177 23/11/14,22:25:21,13,07,1, 11.9,1,1, -4.191, 10415.985, 382.076, 52845.168 23/11/14,22:25:21,14,07,1, 11.9,1,1, -4.191, 10415.972, 382.063, 52845.191 23/11/14,22:25:21,15,07,1, 11.9,1,1, -4.191, 10415.948, 382.057, 52845.170 23/11/14,22:25:21,16,07,1, 11.9,1,1, -4.191, 10415.973, 382.050, 52845.228 23/11/14,22:25:21,17,07,1, 11.9,1,1, -4.191, 10415.972, 382.077, 52845.193 23/11/14,22:25:21,18,07,1, 11.9,1,1, -4.191, 10415.971, 382.097, 52845.227 23/11/14,22:25:21,19,07,1, 11.9,1,1, -4.191, 10415.945, 382.075, 52845.163 23/11/14,22:25:22,00,07,1, 11.8,1,1, -4.193, 10415.943, 382.075, 52845.163 23/11/14,22:25:22,01,07,1, 11.8,1,1, -4.193, 10415.972, 382.049, 52845.234 23/11/14,22:25:22,02,07,1, 11.8,1,1, -4.193, 10415.948, 382.068, 52845.221 23/11/14,22:25:22,03,07,1, 11.8,1,1, -4.193, 10415.962, 382.097, 52845.254 23/11/14,22:25:22,04,07,1, 11.8,1,1, -4.193, 10415.948, 382.102, 52845.267 23/11/14,22:25:22,05,07,1, 11.8,1,1, -4.193, 10415.953, 382.066, 52845.213 23/11/14,22:25:22,06,07,1, 11.8,1,1, -4.193, 10415.957, 382.085, 52845.252 23/11/14,22:25:22,07,07,1, 11.8,1,1, -4.193, 10415.934, 382.108, 52845.233 23/11/14,22:25:22,08,07,1, 11.8,1,1, -4.193, 10415.949, 382.100, 52845.294 23/11/14,22:25:22,09,07,1, 11.8,1,1, -4.193, 10415.941, 382.098, 52845.267 23/11/14,22:25:22,10,07,1, 11.8,1,1, -4.193, 10415.921, 382.114, 52845.284 23/11/14,22:25:22,11,07,1, 11.8,1,1, -4.193, 10415.918, 382.107, 52845.281 23/11/14,22:25:22,12,07,1, 11.8,1,1, -4.193, 10415.938, 382.063, 52845.249 23/11/14,22:25:22,13,07,1, 11.8,1,1, -4.193, 10415.955, 382.086, 52845.275 23/11/14,22:25:22,14,07,1, 11.8,1,1, -4.193, 10415.928, 382.099, 52845.272 23/11/14,22:25:22,15,07,1, 11.8,1,1, -4.193, 10415.936, 382.117, 52845.292 23/11/14,22:25:22,16,07,1, 11.8,1,1, -4.193, 10415.923, 382.093, 52845.304 23/11/14,22:25:22,17,07,1, 11.8,1,1, -4.193, 10415.909, 382.117, 52845.337 23/11/14,22:25:22,18,07,1, 11.8,1,1, -4.193, 10415.917, 382.091, 52845.294 23/11/14,22:25:22,19,07,1, 11.8,1,1, -4.193, 10415.918, 382.101, 52845.327 23/11/14,22:25:23,00,07,1, 11.8,1,1, -4.191, 10415.909, 382.101, 52845.327 23/11/14,22:25:23,01,07,1, 11.8,1,1, -4.191, 10415.909, 382.125, 52845.311 23/11/14,22:25:23,02,07,1, 11.8,1,1, -4.191, 10415.914, 382.117, 52845.323 23/11/14,22:25:23,03,07,1, 11.8,1,1, -4.191, 10415.895, 382.121, 52845.352 23/11/14,22:25:23,04,07,1, 11.8,1,1, -4.191, 10415.879, 382.112, 52845.327 23/11/14,22:25:23,05,07,1, 11.8,1,1, -4.191, 10415.900, 382.109, 52845.357 23/11/14,22:25:23,06,07,1, 11.8,1,1, -4.191, 10415.892, 382.106, 52845.313 23/11/14,22:25:23,07,07,1, 11.8,1,1, -4.191, 10415.887, 382.108, 52845.308 23/11/14,22:25:23,08,07,1, 11.8,1,1, -4.191, 10415.893, 382.121, 52845.327 23/11/14,22:25:23,09,07,1, 11.8,1,1, -4.191, 10415.903, 382.108, 52845.040 23/11/14,22:25:23,10,07,1, 11.8,1,1, -4.191, 10415.847, 382.117, 52845.331 23/11/14,22:25:23,11,07,1, 11.8,1,1, -4.191, 10415.856, 382.103, 52845.361 23/11/14,22:25:23,12,07,1, 11.8,1,1, -4.191, 10415.853, 382.126, 52845.345 23/11/14,22:25:23,13,07,1, 11.8,1,1, -4.191, 10415.864, 382.110, 52845.378 23/11/14,22:25:23,14,07,1, 11.8,1,1, -4.191, 10415.849, 382.148, 52845.369 23/11/14,22:25:23,15,07,1, 11.8,1,1, -4.191, 10415.853, 382.145, 52845.379 23/11/14,22:25:23,16,07,1, 11.8,1,1, -4.191, 10415.844, 382.133, 52845.361 23/11/14,22:25:23,17,07,1, 11.8,1,1, -4.191, 10415.849, 382.152, 52845.372 23/11/14,22:25:23,18,07,1, 11.8,1,1, -4.191, 10415.837, 382.149, 52845.403 23/11/14,22:25:23,19,07,1, 11.8,1,1, -4.191, 10415.854, 382.142, 52845.400 23/11/14,22:25:24,00,07,1, 11.9,1,1, -4.192, 10415.851, 382.142, 52845.400 23/11/14,22:25:24,01,07,1, 11.9,1,1, -4.192, 10415.840, 382.125, 52845.397 23/11/14,22:25:24,02,07,1, 11.9,1,1, -4.192, 10415.850, 382.110, 52845.381 23/11/14,22:25:24,03,07,1, 11.9,1,1, -4.192, 10415.868, 382.121, 52845.339 23/11/14,22:25:24,04,07,1, 11.9,1,1, -4.192, 10415.814, 382.137, 52845.566 23/11/14,22:25:24,05,07,1, 11.9,1,1, -4.192, 10415.817, 382.140, 52845.371 23/11/14,22:25:24,06,07,1, 11.9,1,1, -4.192, 10415.844, 382.133, 52845.410 23/11/14,22:25:24,07,07,1, 11.9,1,1, -4.192, 10415.824, 382.140, 52845.390 23/11/14,22:25:24,08,07,1, 11.9,1,1, -4.192, 10415.830, 382.120, 52845.416 23/11/14,22:25:24,09,07,1, 11.9,1,1, -4.192, 10415.816, 382.141, 52845.453 23/11/14,22:25:24,10,07,1, 11.9,1,1, -4.192, 10415.825, 382.134, 52845.464 23/11/14,22:25:24,11,07,1, 11.9,1,1, -4.192, 10415.832, 382.148, 52845.362 23/11/14,22:25:24,12,07,1, 11.9,1,1, -4.192, 10415.849, 382.139, 52845.471 23/11/14,22:25:24,13,07,1, 11.9,1,1, -4.192, 10415.837, 382.138, 52845.422 23/11/14,22:25:24,14,07,1, 11.9,1,1, -4.192, 10415.804, 382.143, 52845.438 23/11/14,22:25:24,15,07,1, 11.9,1,1, -4.192, 10415.803, 382.137, 52845.488 23/11/14,22:25:24,16,07,1, 11.9,1,1, -4.192, 10415.822, 382.132, 52845.446 23/11/14,22:25:24,17,07,1, 11.9,1,1, -4.192, 10415.796, 382.163, 52845.476 23/11/14,22:25:24,18,07,1, 11.9,1,1, -4.192, 10415.816, 382.148, 52845.481 23/11/14,22:25:24,19,07,1, 11.9,1,1, -4.192, 10415.806, 382.153, 52845.453 23/11/14,22:25:25,00,07,1, 11.9,1,1, -4.191, 10415.801, 382.153, 52845.453 23/11/14,22:25:25,01,07,1, 11.9,1,1, -4.191, 10415.805, 382.152, 52845.463 23/11/14,22:25:25,02,07,1, 11.9,1,1, -4.191, 10415.784, 382.140, 52845.485 23/11/14,22:25:25,03,07,1, 11.9,1,1, -4.191, 10415.793, 382.162, 52845.483 23/11/14,22:25:25,04,07,1, 11.9,1,1, -4.191, 10415.801, 382.157, 52845.531 23/11/14,22:25:25,05,07,1, 11.9,1,1, -4.191, 10415.788, 382.160, 52845.521 23/11/14,22:25:25,06,07,1, 11.9,1,1, -4.191, 10415.795, 382.184, 52845.503 23/11/14,22:25:25,07,07,1, 11.9,1,1, -4.191, 10415.752, 382.193, 52845.491 23/11/14,22:25:25,08,07,1, 11.9,1,1, -4.191, 10415.786, 382.189, 52845.523 23/11/14,22:25:25,09,07,1, 11.9,1,1, -4.191, 10415.779, 382.174, 52845.504 23/11/14,22:25:25,10,07,1, 11.9,1,1, -4.191, 10415.778, 382.163, 52845.524 23/11/14,22:25:25,11,07,1, 11.9,1,1, -4.191, 10415.773, 382.189, 52845.522 23/11/14,22:25:25,12,07,1, 11.9,1,1, -4.191, 10415.767, 382.172, 52845.508 23/11/14,22:25:25,13,07,1, 11.9,1,1, -4.191, 10415.789, 382.188, 52845.499 23/11/14,22:25:25,14,07,1, 11.9,1,1, -4.191, 10415.771, 382.184, 52845.507 23/11/14,22:25:25,15,07,1, 11.9,1,1, -4.191, 10415.777, 382.177, 52845.493 23/11/14,22:25:25,16,07,1, 11.9,1,1, -4.191, 10415.764, 382.215, 52845.578 23/11/14,22:25:25,17,07,1, 11.9,1,1, -4.191, 10415.766, 382.179, 52845.566 23/11/14,22:25:25,18,07,1, 11.9,1,1, -4.191, 10415.771, 382.177, 52845.578 23/11/14,22:25:25,19,07,1, 11.9,1,1, -4.191, 10415.753, 382.178, 52845.549 23/11/14,22:25:26,00,07,1, 12.0,1,1, -4.192, 10415.751, 382.178, 52845.549 23/11/14,22:25:26,01,07,1, 12.0,1,1, -4.192, 10415.753, 382.190, 52845.593 23/11/14,22:25:26,02,07,1, 12.0,1,1, -4.192, 10415.742, 382.202, 52845.589 23/11/14,22:25:26,03,07,1, 12.0,1,1, -4.192, 10415.772, 382.184, 52845.598 23/11/14,22:25:26,04,07,1, 12.0,1,1, -4.192, 10415.759, 382.182, 52845.577 23/11/14,22:25:26,05,07,1, 12.0,1,1, -4.192, 10415.735, 382.204, 52845.560 23/11/14,22:25:26,06,07,1, 12.0,1,1, -4.192, 10415.729, 382.236, 52845.627 23/11/14,22:25:26,07,07,1, 12.0,1,1, -4.192, 10415.736, 382.215, 52845.612 23/11/14,22:25:26,08,07,1, 12.0,1,1, -4.192, 10415.747, 382.210, 52845.640 23/11/14,22:25:26,09,07,1, 12.0,1,1, -4.192, 10415.737, 382.221, 52845.608 23/11/14,22:25:26,10,07,1, 12.0,1,1, -4.192, 10415.739, 382.208, 52845.591 23/11/14,22:25:26,11,07,1, 12.0,1,1, -4.192, 10415.734, 382.214, 52845.621 23/11/14,22:25:26,12,07,1, 12.0,1,1, -4.192, 10415.729, 382.190, 52845.620 23/11/14,22:25:26,13,07,1, 12.0,1,1, -4.192, 10415.731, 382.213, 52845.617 23/11/14,22:25:26,14,07,1, 12.0,1,1, -4.192, 10415.730, 382.206, 52845.655 23/11/14,22:25:26,15,07,1, 12.0,1,1, -4.192, 10415.728, 382.215, 52845.645 23/11/14,22:25:26,16,07,1, 12.0,1,1, -4.192, 10415.747, 382.210, 52845.649 23/11/14,22:25:26,17,07,1, 12.0,1,1, -4.192, 10415.738, 382.198, 52845.661 23/11/14,22:25:26,18,07,1, 12.0,1,1, -4.192, 10415.748, 382.219, 52845.671 23/11/14,22:25:26,19,07,1, 12.0,1,1, -4.192, 10415.734, 382.206, 52845.695 23/11/14,22:25:27,00,07,1, 11.9,1,1, -4.193, 10415.734, 382.206, 52845.695 23/11/14,22:25:27,01,07,1, 11.9,1,1, -4.193, 10415.739, 382.224, 52845.646 23/11/14,22:25:27,02,07,1, 11.9,1,1, -4.193, 10415.730, 382.208, 52845.659 23/11/14,22:25:27,03,07,1, 11.9,1,1, -4.193, 10415.713, 382.193, 52845.659 23/11/14,22:25:27,04,07,1, 11.9,1,1, -4.193, 10415.720, 382.198, 52845.705 23/11/14,22:25:27,05,07,1, 11.9,1,1, -4.193, 10415.727, 382.229, 52845.685 23/11/14,22:25:27,06,07,1, 11.9,1,1, -4.193, 10415.707, 382.236, 52845.680 23/11/14,22:25:27,07,07,1, 11.9,1,1, -4.193, 10415.698, 382.232, 52845.710 23/11/14,22:25:27,08,07,1, 11.9,1,1, -4.193, 10415.692, 382.203, 52845.712 23/11/14,22:25:27,09,07,1, 11.9,1,1, -4.193, 10415.700, 382.225, 52845.745 23/11/14,22:25:27,10,07,1, 11.9,1,1, -4.193, 10415.687, 382.204, 52845.718 23/11/14,22:25:27,11,07,1, 11.9,1,1, -4.193, 10415.712, 382.208, 52845.748 23/11/14,22:25:27,12,07,1, 11.9,1,1, -4.193, 10415.677, 382.210, 52845.725 23/11/14,22:25:27,13,07,1, 11.9,1,1, -4.193, 10415.690, 382.218, 52845.754 23/11/14,22:25:27,14,07,1, 11.9,1,1, -4.193, 10415.680, 382.206, 52845.752 23/11/14,22:25:27,15,07,1, 11.9,1,1, -4.193, 10415.667, 382.190, 52845.744 23/11/14,22:25:27,16,07,1, 11.9,1,1, -4.193, 10415.692, 382.218, 52845.758 23/11/14,22:25:27,17,07,1, 11.9,1,1, -4.193, 10415.695, 382.241, 52845.762 23/11/14,22:25:27,18,07,1, 11.9,1,1, -4.193, 10415.660, 382.234, 52845.767 23/11/14,22:25:27,19,07,1, 11.9,1,1, -4.193, 10415.673, 382.244, 52845.779 23/11/14,22:25:28,00,07,1, 11.8,1,1, -4.191, 10415.667, 382.244, 52845.779 23/11/14,22:25:28,01,07,1, 11.8,1,1, -4.191, 10415.681, 382.227, 52845.821 23/11/14,22:25:28,02,07,1, 11.8,1,1, -4.191, 10415.669, 382.242, 52845.789 23/11/14,22:25:28,03,07,1, 11.8,1,1, -4.191, 10415.695, 382.273, 52845.834 23/11/14,22:25:28,04,07,1, 11.8,1,1, -4.191, 10415.681, 382.266, 52845.838 23/11/14,22:25:28,05,07,1, 11.8,1,1, -4.191, 10415.678, 382.258, 52845.805 23/11/14,22:25:28,06,07,1, 11.8,1,1, -4.191, 10415.690, 382.248, 52845.648 23/11/14,22:25:28,07,07,1, 11.8,1,1, -4.191, 10415.635, 382.263, 52845.910 23/11/14,22:25:28,08,07,1, 11.8,1,1, -4.191, 10415.676, 382.255, 52845.848 23/11/14,22:25:28,09,07,1, 11.8,1,1, -4.191, 10415.670, 382.239, 52845.855 23/11/14,22:25:28,10,07,1, 11.8,1,1, -4.191, 10415.652, 382.269, 52845.783 23/11/14,22:25:28,11,07,1, 11.8,1,1, -4.191, 10415.669, 382.286, 52845.832 23/11/14,22:25:28,12,07,1, 11.8,1,1, -4.191, 10415.669, 382.249, 52845.801 23/11/14,22:25:28,13,07,1, 11.8,1,1, -4.191, 10415.668, 382.258, 52845.836 23/11/14,22:25:28,14,07,1, 11.8,1,1, -4.191, 10415.636, 382.264, 52845.852 23/11/14,22:25:28,15,07,1, 11.8,1,1, -4.191, 10415.655, 382.283, 52845.832 23/11/14,22:25:28,16,07,1, 11.8,1,1, -4.191, 10415.667, 382.292, 52845.818 23/11/14,22:25:28,17,07,1, 11.8,1,1, -4.191, 10415.643, 382.269, 52845.860 23/11/14,22:25:28,18,07,1, 11.8,1,1, -4.191, 10415.659, 382.292, 52845.857 23/11/14,22:25:28,19,07,1, 11.8,1,1, -4.191, 10415.648, 382.275, 52845.851 23/11/14,22:25:29,00,08,1, 12.0,1,1, -4.191, 10415.642, 382.275, 52845.851 23/11/14,22:25:29,01,08,1, 12.0,1,1, -4.191, 10415.637, 382.267, 52845.737 23/11/14,22:25:29,02,08,1, 12.0,1,1, -4.191, 10415.622, 382.289, 52845.970 23/11/14,22:25:29,03,08,1, 12.0,1,1, -4.191, 10415.630, 382.277, 52845.897 23/11/14,22:25:29,04,08,1, 12.0,1,1, -4.191, 10415.635, 382.276, 52845.856 23/11/14,22:25:29,05,08,1, 12.0,1,1, -4.191, 10415.633, 382.274, 52845.888 23/11/14,22:25:29,06,08,1, 12.0,1,1, -4.191, 10415.635, 382.262, 52845.869 23/11/14,22:25:29,07,08,1, 12.0,1,1, -4.191, 10415.623, 382.288, 52845.867 23/11/14,22:25:29,08,08,1, 12.0,1,1, -4.191, 10415.621, 382.313, 52845.914 23/11/14,22:25:29,09,08,1, 12.0,1,1, -4.191, 10415.624, 382.290, 52845.875 23/11/14,22:25:29,10,08,1, 12.0,1,1, -4.191, 10415.626, 382.291, 52845.928 23/11/14,22:25:29,11,08,1, 12.0,1,1, -4.191, 10415.614, 382.297, 52845.895 23/11/14,22:25:29,12,08,1, 12.0,1,1, -4.191, 10415.627, 382.291, 52845.902 23/11/14,22:25:29,13,08,1, 12.0,1,1, -4.191, 10415.614, 382.295, 52845.891 23/11/14,22:25:29,14,08,1, 12.0,1,1, -4.191, 10415.626, 382.295, 52845.895 23/11/14,22:25:29,15,08,1, 12.0,1,1, -4.191, 10415.611, 382.298, 52845.891 23/11/14,22:25:29,16,08,1, 12.0,1,1, -4.191, 10415.601, 382.296, 52845.917 23/11/14,22:25:29,17,08,1, 12.0,1,1, -4.191, 10415.643, 382.302, 52845.919 23/11/14,22:25:29,18,08,1, 12.0,1,1, -4.191, 10415.603, 382.315, 52845.920 23/11/14,22:25:29,19,08,1, 12.0,1,1, -4.191, 10415.629, 382.326, 52845.901 23/11/14,22:25:30,00,07,1, 11.9,1,1, -4.189, 10415.626, 382.326, 52845.901 23/11/14,22:25:30,01,07,1, 11.9,1,1, -4.189, 10415.601, 382.331, 52845.898 23/11/14,22:25:30,02,07,1, 11.9,1,1, -4.189, 10415.612, 382.313, 52845.933 23/11/14,22:25:30,03,07,1, 11.9,1,1, -4.189, 10415.610, 382.310, 52845.918 23/11/14,22:25:30,04,07,1, 11.9,1,1, -4.189, 10415.591, 382.326, 52845.904 23/11/14,22:25:30,05,07,1, 11.9,1,1, -4.189, 10415.607, 382.320, 52845.933 23/11/14,22:25:30,06,07,1, 11.9,1,1, -4.189, 10415.602, 382.322, 52845.933 23/11/14,22:25:30,07,07,1, 11.9,1,1, -4.189, 10415.574, 382.314, 52845.907 23/11/14,22:25:30,08,07,1, 11.9,1,1, -4.189, 10415.591, 382.323, 52845.961 23/11/14,22:25:30,09,07,1, 11.9,1,1, -4.189, 10415.610, 382.315, 52845.988 23/11/14,22:25:30,10,07,1, 11.9,1,1, -4.189, 10415.598, 382.334, 52845.983 23/11/14,22:25:30,11,07,1, 11.9,1,1, -4.189, 10415.597, 382.336, 52845.971 23/11/14,22:25:30,12,07,1, 11.9,1,1, -4.189, 10415.587, 382.333, 52845.984 23/11/14,22:25:30,13,07,1, 11.9,1,1, -4.189, 10415.573, 382.341, 52846.022 23/11/14,22:25:30,14,07,1, 11.9,1,1, -4.189, 10415.577, 382.340, 52846.004 23/11/14,22:25:30,15,07,1, 11.9,1,1, -4.189, 10415.582, 382.339, 52845.990 23/11/14,22:25:30,16,07,1, 11.9,1,1, -4.189, 10415.588, 382.350, 52846.025 23/11/14,22:25:30,17,07,1, 11.9,1,1, -4.189, 10415.578, 382.370, 52846.026 23/11/14,22:25:30,18,07,1, 11.9,1,1, -4.189, 10415.585, 382.369, 52846.054 23/11/14,22:25:30,19,07,1, 11.9,1,1, -4.189, 10415.584, 382.364, 52846.026 23/11/14,22:25:31,00,07,1, 11.9,1,1, -4.192, 10415.584, 382.364, 52846.026 23/11/14,22:25:31,01,07,1, 11.9,1,1, -4.192, 10415.577, 382.378, 52846.042 23/11/14,22:25:31,02,07,1, 11.9,1,1, -4.192, 10415.614, 382.389, 52846.018 23/11/14,22:25:31,03,07,1, 11.9,1,1, -4.192, 10415.587, 382.373, 52846.032 23/11/14,22:25:31,04,07,1, 11.9,1,1, -4.192, 10415.589, 382.367, 52846.052 23/11/14,22:25:31,05,07,1, 11.9,1,1, -4.192, 10415.553, 382.379, 52846.034 23/11/14,22:25:31,06,07,1, 11.9,1,1, -4.192, 10415.566, 382.356, 52846.031 23/11/14,22:25:31,07,07,1, 11.9,1,1, -4.192, 10415.571, 382.380, 52846.049 23/11/14,22:25:31,08,07,1, 11.9,1,1, -4.192, 10415.576, 382.404, 52846.061 23/11/14,22:25:31,09,07,1, 11.9,1,1, -4.192, 10415.560, 382.356, 52846.139 23/11/14,22:25:31,10,07,1, 11.9,1,1, -4.192, 10415.558, 382.398, 52846.075 23/11/14,22:25:31,11,07,1, 11.9,1,1, -4.192, 10415.555, 382.378, 52846.063 23/11/14,22:25:31,12,07,1, 11.9,1,1, -4.192, 10415.548, 382.376, 52846.058 23/11/14,22:25:31,13,07,1, 11.9,1,1, -4.192, 10415.555, 382.374, 52846.057 23/11/14,22:25:31,14,07,1, 11.9,1,1, -4.192, 10415.576, 382.397, 52846.115 23/11/14,22:25:31,15,07,1, 11.9,1,1, -4.192, 10415.541, 382.395, 52846.056 23/11/14,22:25:31,16,07,1, 11.9,1,1, -4.192, 10415.563, 382.410, 52846.071 23/11/14,22:25:31,17,07,1, 11.9,1,1, -4.192, 10415.549, 382.400, 52846.045 23/11/14,22:25:31,18,07,1, 11.9,1,1, -4.192, 10415.551, 382.412, 52846.062 23/11/14,22:25:31,19,07,1, 11.9,1,1, -4.192, 10415.586, 382.434, 52846.070 23/11/14,22:25:32,00,07,1, 12.0,1,1, -4.191, 10415.584, 382.434, 52846.070 23/11/14,22:25:32,01,07,1, 12.0,1,1, -4.191, 10415.545, 382.408, 52846.105 23/11/14,22:25:32,02,07,1, 12.0,1,1, -4.191, 10415.541, 382.411, 52846.078 23/11/14,22:25:32,03,07,1, 12.0,1,1, -4.191, 10415.538, 382.416, 52846.106 23/11/14,22:25:32,04,07,1, 12.0,1,1, -4.191, 10415.539, 382.426, 52846.084 23/11/14,22:25:32,05,07,1, 12.0,1,1, -4.191, 10415.551, 382.425, 52846.084 23/11/14,22:25:32,06,07,1, 12.0,1,1, -4.191, 10415.564, 382.431, 52846.091 23/11/14,22:25:32,07,07,1, 12.0,1,1, -4.191, 10415.540, 382.407, 52846.096 23/11/14,22:25:32,08,07,1, 12.0,1,1, -4.191, 10415.517, 382.434, 52846.131 23/11/14,22:25:32,09,07,1, 12.0,1,1, -4.191, 10415.531, 382.422, 52846.112 23/11/14,22:25:32,10,07,1, 12.0,1,1, -4.191, 10415.525, 382.412, 52846.120 23/11/14,22:25:32,11,07,1, 12.0,1,1, -4.191, 10415.530, 382.434, 52846.129 23/11/14,22:25:32,12,07,1, 12.0,1,1, -4.191, 10415.521, 382.440, 52846.121 23/11/14,22:25:32,13,07,1, 12.0,1,1, -4.191, 10415.527, 382.442, 52846.115 23/11/14,22:25:32,14,07,1, 12.0,1,1, -4.191, 10415.539, 382.438, 52846.162 23/11/14,22:25:32,15,07,1, 12.0,1,1, -4.191, 10415.536, 382.420, 52846.109 23/11/14,22:25:32,16,07,1, 12.0,1,1, -4.191, 10415.519, 382.438, 52846.101 23/11/14,22:25:32,17,07,1, 12.0,1,1, -4.191, 10415.525, 382.408, 52846.134 23/11/14,22:25:32,18,07,1, 12.0,1,1, -4.191, 10415.535, 382.443, 52846.153 23/11/14,22:25:32,19,07,1, 12.0,1,1, -4.191, 10415.513, 382.454, 52846.121 23/11/14,22:25:33,00,07,1, 11.9,1,1, -4.193, 10415.509, 382.454, 52846.121 23/11/14,22:25:33,01,07,1, 11.9,1,1, -4.193, 10415.524, 382.463, 52846.125 23/11/14,22:25:33,02,07,1, 11.9,1,1, -4.193, 10415.498, 382.465, 52846.133 23/11/14,22:25:33,03,07,1, 11.9,1,1, -4.193, 10415.491, 382.445, 52846.131 23/11/14,22:25:33,04,07,1, 11.9,1,1, -4.193, 10415.530, 382.464, 52846.152 23/11/14,22:25:33,05,07,1, 11.9,1,1, -4.193, 10415.494, 382.459, 52846.154 23/11/14,22:25:33,06,07,1, 11.9,1,1, -4.193, 10415.507, 382.473, 52846.169 23/11/14,22:25:33,07,07,1, 11.9,1,1, -4.193, 10415.508, 382.461, 52846.153 23/11/14,22:25:33,08,07,1, 11.9,1,1, -4.193, 10415.487, 382.457, 52846.189 23/11/14,22:25:33,09,07,1, 11.9,1,1, -4.193, 10415.497, 382.482, 52846.210 23/11/14,22:25:33,10,07,1, 11.9,1,1, -4.193, 10415.506, 382.487, 52846.223 23/11/14,22:25:33,11,07,1, 11.9,1,1, -4.193, 10415.476, 382.477, 52845.980 23/11/14,22:25:33,12,07,1, 11.9,1,1, -4.193, 10415.440, 382.504, 52846.112 23/11/14,22:25:33,13,07,1, 11.9,1,1, -4.193, 10415.466, 382.504, 52846.329 23/11/14,22:25:33,14,07,1, 11.9,1,1, -4.193, 10415.459, 382.483, 52846.280 23/11/14,22:25:33,15,07,1, 11.9,1,1, -4.193, 10415.487, 382.489, 52846.255 23/11/14,22:25:33,16,07,1, 11.9,1,1, -4.193, 10415.489, 382.491, 52846.252 23/11/14,22:25:33,17,07,1, 11.9,1,1, -4.193, 10415.475, 382.475, 52846.239 23/11/14,22:25:33,18,07,1, 11.9,1,1, -4.193, 10415.471, 382.470, 52846.254 23/11/14,22:25:33,19,07,1, 11.9,1,1, -4.193, 10415.480, 382.473, 52846.288 23/11/14,22:25:34,00,07,1, 11.8,1,1, -4.188, 10415.475, 382.473, 52846.288 23/11/14,22:25:34,01,07,1, 11.8,1,1, -4.188, 10415.482, 382.500, 52846.257 23/11/14,22:25:34,02,07,1, 11.8,1,1, -4.188, 10415.468, 382.511, 52846.278 23/11/14,22:25:34,03,07,1, 11.8,1,1, -4.188, 10415.468, 382.502, 52846.404 23/11/14,22:25:34,04,07,1, 11.8,1,1, -4.188, 10415.464, 382.493, 52846.232 23/11/14,22:25:34,05,07,1, 11.8,1,1, -4.188, 10415.493, 382.496, 52846.269 23/11/14,22:25:34,06,07,1, 11.8,1,1, -4.188, 10415.464, 382.516, 52846.280 23/11/14,22:25:34,07,07,1, 11.8,1,1, -4.188, 10415.445, 382.511, 52846.252 23/11/14,22:25:34,08,07,1, 11.8,1,1, -4.188, 10415.475, 382.500, 52846.272 23/11/14,22:25:34,09,07,1, 11.8,1,1, -4.188, 10415.465, 382.527, 52846.261 23/11/14,22:25:34,10,07,1, 11.8,1,1, -4.188, 10415.459, 382.536, 52846.283 23/11/14,22:25:34,11,07,1, 11.8,1,1, -4.188, 10415.452, 382.522, 52846.259 23/11/14,22:25:34,12,07,1, 11.8,1,1, -4.188, 10415.448, 382.521, 52846.257 23/11/14,22:25:34,13,07,1, 11.8,1,1, -4.188, 10415.460, 382.527, 52846.286 23/11/14,22:25:34,14,07,1, 11.8,1,1, -4.188, 10415.454, 382.526, 52846.286 23/11/14,22:25:34,15,07,1, 11.8,1,1, -4.188, 10415.458, 382.559, 52846.328 23/11/14,22:25:34,16,07,1, 11.8,1,1, -4.188, 10415.451, 382.542, 52846.357 23/11/14,22:25:34,17,07,1, 11.8,1,1, -4.188, 10415.436, 382.530, 52846.349 23/11/14,22:25:34,18,07,1, 11.8,1,1, -4.188, 10415.443, 382.536, 52846.336 23/11/14,22:25:34,19,07,1, 11.8,1,1, -4.188, 10415.452, 382.522, 52846.313 23/11/14,22:25:35,00,07,1, 11.9,1,1, -4.189, 10415.450, 382.522, 52846.313 23/11/14,22:25:35,01,07,1, 11.9,1,1, -4.189, 10415.453, 382.539, 52846.335 23/11/14,22:25:35,02,07,1, 11.9,1,1, -4.189, 10415.453, 382.563, 52846.339 23/11/14,22:25:35,03,07,1, 11.9,1,1, -4.189, 10415.440, 382.561, 52846.355 23/11/14,22:25:35,04,07,1, 11.9,1,1, -4.189, 10415.427, 382.564, 52846.324 23/11/14,22:25:35,05,07,1, 11.9,1,1, -4.189, 10415.451, 382.524, 52846.371 23/11/14,22:25:35,06,07,1, 11.9,1,1, -4.189, 10415.427, 382.545, 52846.349 23/11/14,22:25:35,07,07,1, 11.9,1,1, -4.189, 10415.438, 382.550, 52846.389 23/11/14,22:25:35,08,07,1, 11.9,1,1, -4.189, 10415.422, 382.560, 52846.361 23/11/14,22:25:35,09,07,1, 11.9,1,1, -4.189, 10415.434, 382.533, 52846.367 23/11/14,22:25:35,10,07,1, 11.9,1,1, -4.189, 10415.429, 382.577, 52846.358 23/11/14,22:25:35,11,07,1, 11.9,1,1, -4.189, 10415.437, 382.570, 52846.386 23/11/14,22:25:35,12,07,1, 11.9,1,1, -4.189, 10415.418, 382.579, 52846.365 23/11/14,22:25:35,13,07,1, 11.9,1,1, -4.189, 10415.434, 382.594, 52846.377 23/11/14,22:25:35,14,07,1, 11.9,1,1, -4.189, 10415.449, 382.585, 52846.399 23/11/14,22:25:35,15,07,1, 11.9,1,1, -4.189, 10415.437, 382.569, 52846.383 23/11/14,22:25:35,16,07,1, 11.9,1,1, -4.189, 10415.422, 382.568, 52846.381 23/11/14,22:25:35,17,07,1, 11.9,1,1, -4.189, 10415.415, 382.574, 52846.416 23/11/14,22:25:35,18,07,1, 11.9,1,1, -4.189, 10415.398, 382.573, 52846.397 23/11/14,22:25:35,19,07,1, 11.9,1,1, -4.189, 10415.400, 382.594, 52846.406 23/11/14,22:25:36,00,07,1, 11.9,1,1, -4.190, 10415.392, 382.594, 52846.406 23/11/14,22:25:36,01,07,1, 11.9,1,1, -4.190, 10415.379, 382.564, 52846.421 23/11/14,22:25:36,02,07,1, 11.9,1,1, -4.190, 10415.407, 382.549, 52846.426 23/11/14,22:25:36,03,07,1, 11.9,1,1, -4.190, 10415.418, 382.558, 52846.412 23/11/14,22:25:36,04,07,1, 11.9,1,1, -4.190, 10415.409, 382.561, 52846.429 23/11/14,22:25:36,05,07,1, 11.9,1,1, -4.190, 10415.412, 382.577, 52846.445 23/11/14,22:25:36,06,07,1, 11.9,1,1, -4.190, 10415.395, 382.573, 52846.436 23/11/14,22:25:36,07,07,1, 11.9,1,1, -4.190, 10415.414, 382.561, 52846.406 23/11/14,22:25:36,08,07,1, 11.9,1,1, -4.190, 10415.407, 382.565, 52846.462 23/11/14,22:25:36,09,07,1, 11.9,1,1, -4.190, 10415.409, 382.573, 52846.445 23/11/14,22:25:36,10,07,1, 11.9,1,1, -4.190, 10415.401, 382.603, 52846.455 23/11/14,22:25:36,11,07,1, 11.9,1,1, -4.190, 10415.414, 382.565, 52846.449 23/11/14,22:25:36,12,07,1, 11.9,1,1, -4.190, 10415.410, 382.585, 52846.423 23/11/14,22:25:36,13,07,1, 11.9,1,1, -4.190, 10415.402, 382.581, 52846.445 23/11/14,22:25:36,14,07,1, 11.9,1,1, -4.190, 10415.390, 382.583, 52846.436 23/11/14,22:25:36,15,07,1, 11.9,1,1, -4.190, 10415.403, 382.566, 52846.437 23/11/14,22:25:36,16,07,1, 11.9,1,1, -4.190, 10415.388, 382.584, 52846.451 23/11/14,22:25:36,17,07,1, 11.9,1,1, -4.190, 10415.373, 382.594, 52846.460 23/11/14,22:25:36,18,07,1, 11.9,1,1, -4.190, 10415.395, 382.599, 52846.447 23/11/14,22:25:36,19,07,1, 11.9,1,1, -4.190, 10415.341, 382.595, 52846.453 23/11/14,22:25:37,00,07,1, 11.9,1,1, -4.188, 10415.334, 382.595, 52846.453 23/11/14,22:25:37,01,07,1, 11.9,1,1, -4.188, 10415.374, 382.613, 52846.495 23/11/14,22:25:37,02,07,1, 11.9,1,1, -4.188, 10415.375, 382.608, 52846.495 23/11/14,22:25:37,03,07,1, 11.9,1,1, -4.188, 10415.371, 382.626, 52846.473 23/11/14,22:25:37,04,07,1, 11.9,1,1, -4.188, 10415.383, 382.615, 52846.528 23/11/14,22:25:37,05,07,1, 11.9,1,1, -4.188, 10415.369, 382.620, 52846.494 23/11/14,22:25:37,06,07,1, 11.9,1,1, -4.188, 10415.379, 382.628, 52846.506 23/11/14,22:25:37,07,07,1, 11.9,1,1, -4.188, 10415.370, 382.622, 52846.530 23/11/14,22:25:37,08,07,1, 11.9,1,1, -4.188, 10415.377, 382.625, 52846.458 23/11/14,22:25:37,09,07,1, 11.9,1,1, -4.188, 10415.354, 382.626, 52846.540 23/11/14,22:25:37,10,07,1, 11.9,1,1, -4.188, 10415.363, 382.630, 52846.502 23/11/14,22:25:37,11,07,1, 11.9,1,1, -4.188, 10415.352, 382.624, 52846.503 23/11/14,22:25:37,12,07,1, 11.9,1,1, -4.188, 10415.354, 382.632, 52846.512 23/11/14,22:25:37,13,07,1, 11.9,1,1, -4.188, 10415.365, 382.635, 52846.520 23/11/14,22:25:37,14,07,1, 11.9,1,1, -4.188, 10415.351, 382.658, 52846.560 23/11/14,22:25:37,15,07,1, 11.9,1,1, -4.188, 10415.382, 382.650, 52846.568 23/11/14,22:25:37,16,07,1, 11.9,1,1, -4.188, 10415.360, 382.657, 52846.529 23/11/14,22:25:37,17,07,1, 11.9,1,1, -4.188, 10415.352, 382.663, 52846.513 23/11/14,22:25:37,18,07,1, 11.9,1,1, -4.188, 10415.336, 382.659, 52846.549 23/11/14,22:25:37,19,07,1, 11.9,1,1, -4.188, 10415.332, 382.664, 52846.540 23/11/14,22:25:38,00,08,1, 11.9,1,1, -4.193, 10415.325, 382.664, 52846.540 23/11/14,22:25:38,01,08,1, 11.9,1,1, -4.193, 10415.354, 382.645, 52846.590 23/11/14,22:25:38,02,08,1, 11.9,1,1, -4.193, 10415.352, 382.641, 52846.561 23/11/14,22:25:38,03,08,1, 11.9,1,1, -4.193, 10415.338, 382.654, 52846.538 23/11/14,22:25:38,04,08,1, 11.9,1,1, -4.193, 10415.318, 382.667, 52846.591 23/11/14,22:25:38,05,08,1, 11.9,1,1, -4.193, 10415.343, 382.683, 52846.589 23/11/14,22:25:38,06,08,1, 11.9,1,1, -4.193, 10415.331, 382.699, 52846.568 23/11/14,22:25:38,07,08,1, 11.9,1,1, -4.193, 10415.314, 382.674, 52846.570 23/11/14,22:25:38,08,08,1, 11.9,1,1, -4.193, 10415.311, 382.696, 52846.559 23/11/14,22:25:38,09,08,1, 11.9,1,1, -4.193, 10415.316, 382.679, 52846.576 23/11/14,22:25:38,10,08,1, 11.9,1,1, -4.193, 10415.329, 382.699, 52846.580 23/11/14,22:25:38,11,08,1, 11.9,1,1, -4.193, 10415.334, 382.682, 52846.575 23/11/14,22:25:38,12,08,1, 11.9,1,1, -4.193, 10415.333, 382.706, 52846.585 23/11/14,22:25:38,13,08,1, 11.9,1,1, -4.193, 10415.284, 382.700, 52846.619 23/11/14,22:25:38,14,08,1, 11.9,1,1, -4.193, 10415.306, 382.699, 52846.594 23/11/14,22:25:38,15,08,1, 11.9,1,1, -4.193, 10415.304, 382.706, 52846.578 23/11/14,22:25:38,16,08,1, 11.9,1,1, -4.193, 10415.296, 382.684, 52846.577 23/11/14,22:25:38,17,08,1, 11.9,1,1, -4.193, 10415.301, 382.701, 52846.620 23/11/14,22:25:38,18,08,1, 11.9,1,1, -4.193, 10415.315, 382.689, 52846.577 23/11/14,22:25:38,19,08,1, 11.9,1,1, -4.193, 10415.287, 382.696, 52846.594 23/11/14,22:25:39,00,07,1, 11.8,1,1, -4.190, 10415.283, 382.696, 52846.594 23/11/14,22:25:39,01,07,1, 11.8,1,1, -4.190, 10415.290, 382.716, 52846.603 23/11/14,22:25:39,02,07,1, 11.8,1,1, -4.190, 10415.274, 382.707, 52846.599 23/11/14,22:25:39,03,07,1, 11.8,1,1, -4.190, 10415.283, 382.724, 52846.648 23/11/14,22:25:39,04,07,1, 11.8,1,1, -4.190, 10415.290, 382.706, 52846.656 23/11/14,22:25:39,05,07,1, 11.8,1,1, -4.190, 10415.287, 382.740, 52846.658 23/11/14,22:25:39,06,07,1, 11.8,1,1, -4.190, 10415.261, 382.703, 52846.622 23/11/14,22:25:39,07,07,1, 11.8,1,1, -4.190, 10415.262, 382.730, 52846.653 23/11/14,22:25:39,08,07,1, 11.8,1,1, -4.190, 10415.279, 382.723, 52846.639 23/11/14,22:25:39,09,07,1, 11.8,1,1, -4.190, 10415.264, 382.726, 52846.679 23/11/14,22:25:39,10,07,1, 11.8,1,1, -4.190, 10415.271, 382.742, 52846.693 23/11/14,22:25:39,11,07,1, 11.8,1,1, -4.190, 10415.262, 382.718, 52846.674 23/11/14,22:25:39,12,07,1, 11.8,1,1, -4.190, 10415.250, 382.705, 52846.682 23/11/14,22:25:39,13,07,1, 11.8,1,1, -4.190, 10415.261, 382.722, 52846.665 23/11/14,22:25:39,14,07,1, 11.8,1,1, -4.190, 10415.243, 382.727, 52846.723 23/11/14,22:25:39,15,07,1, 11.8,1,1, -4.190, 10415.255, 382.744, 52846.726 23/11/14,22:25:39,16,07,1, 11.8,1,1, -4.190, 10415.261, 382.740, 52846.696 23/11/14,22:25:39,17,07,1, 11.8,1,1, -4.190, 10415.253, 382.757, 52846.680 23/11/14,22:25:39,18,07,1, 11.8,1,1, -4.190, 10415.248, 382.739, 52846.694 23/11/14,22:25:39,19,07,1, 11.8,1,1, -4.190, 10415.229, 382.741, 52846.699 23/11/14,22:25:40,00,07,1, 11.8,1,1, -4.190, 10415.225, 382.741, 52846.699 23/11/14,22:25:40,01,07,1, 11.8,1,1, -4.190, 10415.241, 382.762, 52846.703 23/11/14,22:25:40,02,07,1, 11.8,1,1, -4.190, 10415.235, 382.751, 52846.718 23/11/14,22:25:40,03,07,1, 11.8,1,1, -4.190, 10415.248, 382.786, 52846.712 23/11/14,22:25:40,04,07,1, 11.8,1,1, -4.190, 10415.235, 382.737, 52846.735 23/11/14,22:25:40,05,07,1, 11.8,1,1, -4.190, 10415.212, 382.759, 52846.760 23/11/14,22:25:40,06,07,1, 11.8,1,1, -4.190, 10415.239, 382.747, 52846.736 23/11/14,22:25:40,07,07,1, 11.8,1,1, -4.190, 10415.223, 382.756, 52846.729 23/11/14,22:25:40,08,07,1, 11.8,1,1, -4.190, 10415.239, 382.766, 52846.741 23/11/14,22:25:40,09,07,1, 11.8,1,1, -4.190, 10415.213, 382.766, 52846.724 23/11/14,22:25:40,10,07,1, 11.8,1,1, -4.190, 10415.209, 382.776, 52846.769 23/11/14,22:25:40,11,07,1, 11.8,1,1, -4.190, 10415.217, 382.769, 52846.729 23/11/14,22:25:40,12,07,1, 11.8,1,1, -4.190, 10415.228, 382.759, 52846.752 23/11/14,22:25:40,13,07,1, 11.8,1,1, -4.190, 10415.207, 382.788, 52846.782 23/11/14,22:25:40,14,07,1, 11.8,1,1, -4.190, 10415.202, 382.784, 52846.795 23/11/14,22:25:40,15,07,1, 11.8,1,1, -4.190, 10415.189, 382.788, 52846.755 23/11/14,22:25:40,16,07,1, 11.8,1,1, -4.190, 10415.188, 382.782, 52846.771 23/11/14,22:25:40,17,07,1, 11.8,1,1, -4.190, 10415.201, 382.760, 52846.771 23/11/14,22:25:40,18,07,1, 11.8,1,1, -4.190, 10415.194, 382.802, 52846.767 23/11/14,22:25:40,19,07,1, 11.8,1,1, -4.190, 10415.189, 382.802, 52846.788 23/11/14,22:25:41,00,07,1, 11.9,1,1, -4.189, 10415.183, 382.802, 52846.788 23/11/14,22:25:41,01,07,1, 11.9,1,1, -4.189, 10415.185, 382.792, 52846.812 23/11/14,22:25:41,02,07,1, 11.9,1,1, -4.189, 10415.187, 382.811, 52846.772 23/11/14,22:25:41,03,07,1, 11.9,1,1, -4.189, 10415.192, 382.778, 52846.822 23/11/14,22:25:41,04,07,1, 11.9,1,1, -4.189, 10415.195, 382.793, 52846.772 23/11/14,22:25:41,05,07,1, 11.9,1,1, -4.189, 10415.197, 382.789, 52846.841 23/11/14,22:25:41,06,07,1, 11.9,1,1, -4.189, 10415.193, 382.811, 52846.842 23/11/14,22:25:41,07,07,1, 11.9,1,1, -4.189, 10415.169, 382.793, 52846.817 23/11/14,22:25:41,08,07,1, 11.9,1,1, -4.189, 10415.188, 382.829, 52846.793 23/11/14,22:25:41,09,07,1, 11.9,1,1, -4.189, 10415.178, 382.823, 52846.794 23/11/14,22:25:41,10,07,1, 11.9,1,1, -4.189, 10415.178, 382.836, 52846.828 23/11/14,22:25:41,11,07,1, 11.9,1,1, -4.189, 10415.160, 382.848, 52846.827 23/11/14,22:25:41,12,07,1, 11.9,1,1, -4.189, 10415.158, 382.848, 52846.833 23/11/14,22:25:41,13,07,1, 11.9,1,1, -4.189, 10415.153, 382.815, 52846.833 23/11/14,22:25:41,14,07,1, 11.9,1,1, -4.189, 10415.140, 382.812, 52846.826 23/11/14,22:25:41,15,07,1, 11.9,1,1, -4.189, 10415.141, 382.833, 52846.815 23/11/14,22:25:41,16,07,1, 11.9,1,1, -4.189, 10415.146, 382.841, 52846.823 23/11/14,22:25:41,17,07,1, 11.9,1,1, -4.189, 10415.167, 382.869, 52846.890 23/11/14,22:25:41,18,07,1, 11.9,1,1, -4.189, 10415.141, 382.863, 52846.856 23/11/14,22:25:41,19,07,1, 11.9,1,1, -4.189, 10415.136, 382.850, 52846.833 23/11/14,22:25:42,00,07,1, 11.9,1,1, -4.194, 10415.133, 382.850, 52846.833 23/11/14,22:25:42,01,07,1, 11.9,1,1, -4.194, 10415.133, 382.853, 52846.865 23/11/14,22:25:42,02,07,1, 11.9,1,1, -4.194, 10415.141, 382.859, 52846.854 23/11/14,22:25:42,03,07,1, 11.9,1,1, -4.194, 10415.151, 382.876, 52846.881 23/11/14,22:25:42,04,07,1, 11.9,1,1, -4.194, 10415.141, 382.862, 52846.855 23/11/14,22:25:42,05,07,1, 11.9,1,1, -4.194, 10415.148, 382.876, 52846.871 23/11/14,22:25:42,06,07,1, 11.9,1,1, -4.194, 10415.116, 382.866, 52846.882 23/11/14,22:25:42,07,07,1, 11.9,1,1, -4.194, 10415.115, 382.875, 52846.921 23/11/14,22:25:42,08,07,1, 11.9,1,1, -4.194, 10415.140, 382.884, 52846.890 23/11/14,22:25:42,09,07,1, 11.9,1,1, -4.194, 10415.099, 382.889, 52846.918 23/11/14,22:25:42,10,07,1, 11.9,1,1, -4.194, 10415.109, 382.854, 52846.905 23/11/14,22:25:42,11,07,1, 11.9,1,1, -4.194, 10415.117, 382.856, 52846.911 23/11/14,22:25:42,12,07,1, 11.9,1,1, -4.194, 10415.097, 382.858, 52846.847 23/11/14,22:25:42,13,07,1, 11.9,1,1, -4.194, 10415.104, 382.860, 52846.901 23/11/14,22:25:42,14,07,1, 11.9,1,1, -4.194, 10415.101, 382.868, 52846.929 23/11/14,22:25:42,15,07,1, 11.9,1,1, -4.194, 10415.115, 382.892, 52846.908 23/11/14,22:25:42,16,07,1, 11.9,1,1, -4.194, 10415.104, 382.869, 52846.918 23/11/14,22:25:42,17,07,1, 11.9,1,1, -4.194, 10415.140, 382.879, 52846.924 23/11/14,22:25:42,18,07,1, 11.9,1,1, -4.194, 10415.118, 382.874, 52846.949 23/11/14,22:25:42,19,07,1, 11.9,1,1, -4.194, 10415.112, 382.883, 52846.930 23/11/14,22:25:43,00,07,1, 11.9,1,1, -4.192, 10415.108, 382.883, 52846.930 23/11/14,22:25:43,01,07,1, 11.9,1,1, -4.192, 10415.128, 382.902, 52846.941 23/11/14,22:25:43,02,07,1, 11.9,1,1, -4.192, 10415.097, 382.905, 52846.949 23/11/14,22:25:43,03,07,1, 11.9,1,1, -4.192, 10415.076, 382.901, 52846.960 23/11/14,22:25:43,04,07,1, 11.9,1,1, -4.192, 10415.110, 382.888, 52846.953 23/11/14,22:25:43,05,07,1, 11.9,1,1, -4.192, 10415.076, 382.882, 52846.952 23/11/14,22:25:43,06,07,1, 11.9,1,1, -4.192, 10415.098, 382.924, 52846.968 23/11/14,22:25:43,07,07,1, 11.9,1,1, -4.192, 10415.093, 382.899, 52846.979 23/11/14,22:25:43,08,07,1, 11.9,1,1, -4.192, 10415.092, 382.924, 52846.963 23/11/14,22:25:43,09,07,1, 11.9,1,1, -4.192, 10415.087, 382.906, 52847.007 23/11/14,22:25:43,10,07,1, 11.9,1,1, -4.192, 10415.086, 382.919, 52846.999 23/11/14,22:25:43,11,07,1, 11.9,1,1, -4.192, 10415.110, 382.925, 52847.011 23/11/14,22:25:43,12,07,1, 11.9,1,1, -4.192, 10415.101, 382.920, 52846.996 23/11/14,22:25:43,13,07,1, 11.9,1,1, -4.192, 10415.097, 382.926, 52847.046 23/11/14,22:25:43,14,07,1, 11.9,1,1, -4.192, 10415.103, 382.933, 52847.052 23/11/14,22:25:43,15,07,1, 11.9,1,1, -4.192, 10415.061, 382.954, 52847.014 23/11/14,22:25:43,16,07,1, 11.9,1,1, -4.192, 10415.070, 382.928, 52847.020 23/11/14,22:25:43,17,07,1, 11.9,1,1, -4.192, 10415.081, 382.944, 52847.025 23/11/14,22:25:43,18,07,1, 11.9,1,1, -4.192, 10415.068, 382.950, 52847.030 23/11/14,22:25:43,19,07,1, 11.9,1,1, -4.192, 10415.070, 382.966, 52847.019 23/11/14,22:25:44,00,07,1, 11.9,1,1, -4.193, 10415.066, 382.966, 52847.019 23/11/14,22:25:44,01,07,1, 11.9,1,1, -4.193, 10415.064, 382.947, 52847.049 23/11/14,22:25:44,02,07,1, 11.9,1,1, -4.193, 10415.054, 382.939, 52847.002 23/11/14,22:25:44,03,07,1, 11.9,1,1, -4.193, 10415.073, 382.950, 52847.050 23/11/14,22:25:44,04,07,1, 11.9,1,1, -4.193, 10415.054, 382.975, 52847.026 23/11/14,22:25:44,05,07,1, 11.9,1,1, -4.193, 10415.034, 382.952, 52847.056 23/11/14,22:25:44,06,07,1, 11.9,1,1, -4.193, 10415.044, 382.941, 52847.048 23/11/14,22:25:44,07,07,1, 11.9,1,1, -4.193, 10415.018, 382.943, 52847.027 23/11/14,22:25:44,08,07,1, 11.9,1,1, -4.193, 10415.049, 382.972, 52847.089 23/11/14,22:25:44,09,07,1, 11.9,1,1, -4.193, 10415.017, 382.974, 52847.094 23/11/14,22:25:44,10,07,1, 11.9,1,1, -4.193, 10415.037, 382.975, 52847.073 23/11/14,22:25:44,11,07,1, 11.9,1,1, -4.193, 10415.009, 382.983, 52847.027 23/11/14,22:25:44,12,07,1, 11.9,1,1, -4.193, 10415.020, 382.985, 52847.014 23/11/14,22:25:44,13,07,1, 11.9,1,1, -4.193, 10415.005, 382.962, 52847.026 23/11/14,22:25:44,14,07,1, 11.9,1,1, -4.193, 10415.014, 383.004, 52847.039 23/11/14,22:25:44,15,07,1, 11.9,1,1, -4.193, 10415.010, 382.992, 52847.045 23/11/14,22:25:44,16,07,1, 11.9,1,1, -4.193, 10415.018, 382.977, 52847.060 23/11/14,22:25:44,17,07,1, 11.9,1,1, -4.193, 10415.016, 382.995, 52847.058 23/11/14,22:25:44,18,07,1, 11.9,1,1, -4.193, 10415.018, 382.959, 52847.048 23/11/14,22:25:44,19,07,1, 11.9,1,1, -4.193, 10415.024, 382.987, 52847.056 23/11/14,22:25:45,00,07,1, 11.9,1,1, -4.191, 10415.016, 382.987, 52847.056 23/11/14,22:25:45,01,07,1, 11.9,1,1, -4.191, 10415.047, 382.998, 52847.085 23/11/14,22:25:45,02,07,1, 11.9,1,1, -4.191, 10415.014, 382.976, 52847.068 23/11/14,22:25:45,03,07,1, 11.9,1,1, -4.191, 10415.015, 382.999, 52847.067 23/11/14,22:25:45,04,07,1, 11.9,1,1, -4.191, 10415.016, 382.988, 52847.259 23/11/14,22:25:45,05,07,1, 11.9,1,1, -4.191, 10415.061, 382.988, 52847.094 23/11/14,22:25:45,06,07,1, 11.9,1,1, -4.191, 10415.040, 383.002, 52847.076 23/11/14,22:25:45,07,07,1, 11.9,1,1, -4.191, 10415.039, 383.004, 52847.080 23/11/14,22:25:45,08,07,1, 11.9,1,1, -4.191, 10415.004, 383.007, 52847.097 23/11/14,22:25:45,09,07,1, 11.9,1,1, -4.191, 10415.015, 383.013, 52847.092 23/11/14,22:25:45,10,07,1, 11.9,1,1, -4.191, 10415.025, 383.017, 52847.111 23/11/14,22:25:45,11,07,1, 11.9,1,1, -4.191, 10414.999, 383.016, 52847.108 23/11/14,22:25:45,12,07,1, 11.9,1,1, -4.191, 10415.012, 383.018, 52847.130 23/11/14,22:25:45,13,07,1, 11.9,1,1, -4.191, 10415.009, 383.020, 52847.147 23/11/14,22:25:45,14,07,1, 11.9,1,1, -4.191, 10415.008, 383.026, 52847.122 23/11/14,22:25:45,15,07,1, 11.9,1,1, -4.191, 10415.006, 383.041, 52847.099 23/11/14,22:25:45,16,07,1, 11.9,1,1, -4.191, 10415.015, 383.028, 52847.130 23/11/14,22:25:45,17,07,1, 11.9,1,1, -4.191, 10415.001, 383.024, 52847.155 23/11/14,22:25:45,18,07,1, 11.9,1,1, -4.191, 10415.009, 383.029, 52847.162 23/11/14,22:25:45,19,07,1, 11.9,1,1, -4.191, 10415.008, 383.038, 52847.146 23/11/14,22:25:46,00,07,1, 11.9,1,1, -4.186, 10415.008, 383.038, 52847.146 23/11/14,22:25:46,01,07,1, 11.9,1,1, -4.186, 10414.991, 383.016, 52847.152 23/11/14,22:25:46,02,07,1, 11.9,1,1, -4.186, 10415.000, 383.019, 52847.155 23/11/14,22:25:46,03,07,1, 11.9,1,1, -4.186, 10415.017, 383.029, 52847.135 23/11/14,22:25:46,04,07,1, 11.9,1,1, -4.186, 10415.011, 383.024, 52847.132 23/11/14,22:25:46,05,07,1, 11.9,1,1, -4.186, 10415.008, 383.038, 52847.165 23/11/14,22:25:46,06,07,1, 11.9,1,1, -4.186, 10414.997, 383.015, 52847.163 23/11/14,22:25:46,07,07,1, 11.9,1,1, -4.186, 10414.977, 383.017, 52847.130 23/11/14,22:25:46,08,07,1, 11.9,1,1, -4.186, 10414.961, 383.017, 52847.138 23/11/14,22:25:46,09,07,1, 11.9,1,1, -4.186, 10415.005, 383.028, 52847.164 23/11/14,22:25:46,10,07,1, 11.9,1,1, -4.186, 10414.977, 383.038, 52847.163 23/11/14,22:25:46,11,07,1, 11.9,1,1, -4.186, 10414.999, 383.032, 52847.238 23/11/14,22:25:46,12,07,1, 11.9,1,1, -4.186, 10415.006, 383.036, 52847.180 23/11/14,22:25:46,13,07,1, 11.9,1,1, -4.186, 10414.960, 383.054, 52847.304 23/11/14,22:25:46,14,07,1, 11.9,1,1, -4.186, 10414.936, 383.044, 52847.177 23/11/14,22:25:46,15,07,1, 11.9,1,1, -4.186, 10414.984, 383.042, 52847.219 23/11/14,22:25:46,16,07,1, 11.9,1,1, -4.186, 10414.973, 383.069, 52847.218 23/11/14,22:25:46,17,07,1, 11.9,1,1, -4.186, 10414.988, 383.057, 52847.198 23/11/14,22:25:46,18,07,1, 11.9,1,1, -4.186, 10414.969, 383.064, 52847.192 23/11/14,22:25:46,19,07,1, 11.9,1,1, -4.186, 10414.960, 383.070, 52847.205 23/11/14,22:25:47,00,07,1, 11.9,1,1, -4.189, 10414.958, 383.070, 52847.205 23/11/14,22:25:47,01,07,1, 11.9,1,1, -4.189, 10414.982, 383.065, 52847.253 23/11/14,22:25:47,02,07,1, 11.9,1,1, -4.189, 10414.992, 383.050, 52847.207 23/11/14,22:25:47,03,07,1, 11.9,1,1, -4.189, 10414.985, 383.068, 52847.194 23/11/14,22:25:47,04,07,1, 11.9,1,1, -4.189, 10414.975, 383.071, 52847.245 23/11/14,22:25:47,05,07,1, 11.9,1,1, -4.189, 10414.982, 383.067, 52847.226 23/11/14,22:25:47,06,07,1, 11.9,1,1, -4.189, 10414.999, 383.085, 52847.236 23/11/14,22:25:47,07,07,1, 11.9,1,1, -4.189, 10414.983, 383.072, 52847.215 23/11/14,22:25:47,08,07,1, 11.9,1,1, -4.189, 10414.994, 383.106, 52847.283 23/11/14,22:25:47,09,07,1, 11.9,1,1, -4.189, 10414.980, 383.081, 52847.241 23/11/14,22:25:47,10,07,1, 11.9,1,1, -4.189, 10414.984, 383.076, 52847.308 23/11/14,22:25:47,11,07,1, 11.9,1,1, -4.189, 10414.905, 383.079, 52847.287 23/11/14,22:25:47,12,07,1, 11.9,1,1, -4.189, 10414.974, 383.062, 52847.253 23/11/14,22:25:47,13,07,1, 11.9,1,1, -4.189, 10414.993, 383.097, 52847.278 23/11/14,22:25:47,14,07,1, 11.9,1,1, -4.189, 10414.974, 383.086, 52847.253 23/11/14,22:25:47,15,07,1, 11.9,1,1, -4.189, 10414.985, 383.090, 52847.260 23/11/14,22:25:47,16,07,1, 11.9,1,1, -4.189, 10414.971, 383.083, 52847.210 23/11/14,22:25:47,17,07,1, 11.9,1,1, -4.189, 10414.971, 383.076, 52847.243 23/11/14,22:25:47,18,07,1, 11.9,1,1, -4.189, 10414.972, 383.083, 52847.239 23/11/14,22:25:47,19,07,1, 11.9,1,1, -4.189, 10414.963, 383.095, 52847.259 23/11/14,22:25:48,00,08,1, 11.9,1,1, -4.190, 10414.958, 383.095, 52847.259 23/11/14,22:25:48,01,08,1, 11.9,1,1, -4.190, 10414.983, 383.086, 52847.265 23/11/14,22:25:48,02,08,1, 11.9,1,1, -4.190, 10414.982, 383.122, 52847.293 23/11/14,22:25:48,03,08,1, 11.9,1,1, -4.190, 10414.975, 383.081, 52847.251 23/11/14,22:25:48,04,08,1, 11.9,1,1, -4.190, 10414.980, 383.108, 52847.324 23/11/14,22:25:48,05,08,1, 11.9,1,1, -4.190, 10414.987, 383.104, 52847.320 23/11/14,22:25:48,06,08,1, 11.9,1,1, -4.190, 10414.994, 383.127, 52847.291 23/11/14,22:25:48,07,08,1, 11.9,1,1, -4.190, 10414.952, 383.148, 52847.286 23/11/14,22:25:48,08,08,1, 11.9,1,1, -4.190, 10414.967, 383.116, 52847.287 23/11/14,22:25:48,09,08,1, 11.9,1,1, -4.190, 10414.964, 383.123, 52847.301 23/11/14,22:25:48,10,08,1, 11.9,1,1, -4.190, 10414.943, 383.115, 52847.304 23/11/14,22:25:48,11,08,1, 11.9,1,1, -4.190, 10414.978, 383.137, 52847.306 23/11/14,22:25:48,12,08,1, 11.9,1,1, -4.190, 10414.960, 383.114, 52847.275 23/11/14,22:25:48,13,08,1, 11.9,1,1, -4.190, 10414.956, 383.118, 52847.264 23/11/14,22:25:48,14,08,1, 11.9,1,1, -4.190, 10414.955, 383.126, 52847.283 23/11/14,22:25:48,15,08,1, 11.9,1,1, -4.190, 10414.962, 383.139, 52847.267 23/11/14,22:25:48,16,08,1, 11.9,1,1, -4.190, 10414.948, 383.137, 52847.323 23/11/14,22:25:48,17,08,1, 11.9,1,1, -4.190, 10414.958, 383.156, 52847.320 23/11/14,22:25:48,18,08,1, 11.9,1,1, -4.190, 10414.949, 383.128, 52847.324 23/11/14,22:25:48,19,08,1, 11.9,1,1, -4.190, 10414.942, 383.139, 52847.316 23/11/14,22:25:49,00,07,1, 11.9,1,1, -4.189, 10414.941, 383.139, 52847.316 23/11/14,22:25:49,01,07,1, 11.9,1,1, -4.189, 10414.948, 383.124, 52847.355 23/11/14,22:25:49,02,07,1, 11.9,1,1, -4.189, 10414.949, 383.131, 52847.341 23/11/14,22:25:49,03,07,1, 11.9,1,1, -4.189, 10414.966, 383.152, 52847.310 23/11/14,22:25:49,04,07,1, 11.9,1,1, -4.189, 10414.925, 383.131, 52847.307 23/11/14,22:25:49,05,07,1, 11.9,1,1, -4.189, 10414.930, 383.138, 52847.312 23/11/14,22:25:49,06,07,1, 11.9,1,1, -4.189, 10414.942, 383.149, 52847.346 23/11/14,22:25:49,07,07,1, 11.9,1,1, -4.189, 10414.935, 383.149, 52847.355 23/11/14,22:25:49,08,07,1, 11.9,1,1, -4.189, 10414.941, 383.145, 52847.355 23/11/14,22:25:49,09,07,1, 11.9,1,1, -4.189, 10414.958, 383.126, 52847.359 23/11/14,22:25:49,10,07,1, 11.9,1,1, -4.189, 10414.910, 383.137, 52847.359 23/11/14,22:25:49,11,07,1, 11.9,1,1, -4.189, 10414.947, 383.134, 52847.338 23/11/14,22:25:49,12,07,1, 11.9,1,1, -4.189, 10414.952, 383.146, 52847.338 23/11/14,22:25:49,13,07,1, 11.9,1,1, -4.189, 10414.937, 383.139, 52847.343 23/11/14,22:25:49,14,07,1, 11.9,1,1, -4.189, 10414.926, 383.129, 52847.402 23/11/14,22:25:49,15,07,1, 11.9,1,1, -4.189, 10414.942, 383.163, 52847.383 23/11/14,22:25:49,16,07,1, 11.9,1,1, -4.189, 10414.933, 383.169, 52847.374 23/11/14,22:25:49,17,07,1, 11.9,1,1, -4.189, 10414.924, 383.151, 52847.382 23/11/14,22:25:49,18,07,1, 11.9,1,1, -4.189, 10414.935, 383.153, 52847.379 23/11/14,22:25:49,19,07,1, 11.9,1,1, -4.189, 10414.945, 383.161, 52847.245 23/11/14,22:25:50,00,07,1, 11.9,1,1, -4.191, 10414.941, 383.161, 52847.245 23/11/14,22:25:50,01,07,1, 11.9,1,1, -4.191, 10414.903, 383.196, 52847.397 23/11/14,22:25:50,02,07,1, 11.9,1,1, -4.191, 10414.935, 383.154, 52847.366 23/11/14,22:25:50,03,07,1, 11.9,1,1, -4.191, 10414.935, 383.194, 52847.425 23/11/14,22:25:50,04,07,1, 11.9,1,1, -4.191, 10414.934, 383.152, 52847.366 23/11/14,22:25:50,05,07,1, 11.9,1,1, -4.191, 10414.933, 383.167, 52847.427 23/11/14,22:25:50,06,07,1, 11.9,1,1, -4.191, 10414.932, 383.180, 52847.381 23/11/14,22:25:50,07,07,1, 11.9,1,1, -4.191, 10414.937, 383.185, 52847.414 23/11/14,22:25:50,08,07,1, 11.9,1,1, -4.191, 10414.926, 383.157, 52847.424 23/11/14,22:25:50,09,07,1, 11.9,1,1, -4.191, 10414.924, 383.184, 52847.422 23/11/14,22:25:50,10,07,1, 11.9,1,1, -4.191, 10414.917, 383.163, 52847.403 23/11/14,22:25:50,11,07,1, 11.9,1,1, -4.191, 10414.926, 383.222, 52847.434 23/11/14,22:25:50,12,07,1, 11.9,1,1, -4.191, 10414.943, 383.189, 52847.436 23/11/14,22:25:50,13,07,1, 11.9,1,1, -4.191, 10414.918, 383.186, 52847.434 23/11/14,22:25:50,14,07,1, 11.9,1,1, -4.191, 10414.931, 383.153, 52847.405 23/11/14,22:25:50,15,07,1, 11.9,1,1, -4.191, 10414.932, 383.168, 52847.424 23/11/14,22:25:50,16,07,1, 11.9,1,1, -4.191, 10414.904, 383.157, 52847.444 23/11/14,22:25:50,17,07,1, 11.9,1,1, -4.191, 10414.898, 383.197, 52847.419 23/11/14,22:25:50,18,07,1, 11.9,1,1, -4.191, 10414.901, 383.174, 52847.457 23/11/14,22:25:50,19,07,1, 11.9,1,1, -4.191, 10414.924, 383.204, 52847.470 23/11/14,22:25:51,00,08,1, 11.8,1,1, -4.187, 10414.916, 383.204, 52847.470 23/11/14,22:25:51,01,08,1, 11.8,1,1, -4.187, 10414.929, 383.160, 52847.458 23/11/14,22:25:51,02,08,1, 11.8,1,1, -4.187, 10414.899, 383.175, 52847.472 23/11/14,22:25:51,03,08,1, 11.8,1,1, -4.187, 10414.923, 383.199, 52847.475 23/11/14,22:25:51,04,08,1, 11.8,1,1, -4.187, 10414.919, 383.178, 52847.478 23/11/14,22:25:51,05,08,1, 11.8,1,1, -4.187, 10414.906, 383.206, 52847.486 23/11/14,22:25:51,06,08,1, 11.8,1,1, -4.187, 10414.918, 383.186, 52847.485 23/11/14,22:25:51,07,08,1, 11.8,1,1, -4.187, 10414.920, 383.160, 52847.452 23/11/14,22:25:51,08,08,1, 11.8,1,1, -4.187, 10414.900, 383.187, 52847.466 23/11/14,22:25:51,09,08,1, 11.8,1,1, -4.187, 10414.895, 383.190, 52847.483 23/11/14,22:25:51,10,08,1, 11.8,1,1, -4.187, 10414.916, 383.199, 52847.536 23/11/14,22:25:51,11,08,1, 11.8,1,1, -4.187, 10414.899, 383.203, 52847.523 23/11/14,22:25:51,12,08,1, 11.8,1,1, -4.187, 10414.906, 383.180, 52847.504 23/11/14,22:25:51,13,08,1, 11.8,1,1, -4.187, 10414.906, 383.186, 52847.508 23/11/14,22:25:51,14,08,1, 11.8,1,1, -4.187, 10414.901, 383.198, 52847.513 23/11/14,22:25:51,15,08,1, 11.8,1,1, -4.187, 10414.910, 383.224, 52847.491 23/11/14,22:25:51,16,08,1, 11.8,1,1, -4.187, 10414.898, 383.172, 52847.502 23/11/14,22:25:51,17,08,1, 11.8,1,1, -4.187, 10414.905, 383.221, 52847.506 23/11/14,22:25:51,18,08,1, 11.8,1,1, -4.187, 10414.911, 383.211, 52847.532 23/11/14,22:25:51,19,08,1, 11.8,1,1, -4.187, 10414.885, 383.203, 52847.531 23/11/14,22:25:52,00,08,1, 11.9,1,1, -4.187, 10414.883, 383.203, 52847.531 23/11/14,22:25:52,01,08,1, 11.9,1,1, -4.187, 10414.874, 383.197, 52847.519 23/11/14,22:25:52,02,08,1, 11.9,1,1, -4.187, 10414.914, 383.209, 52847.529 23/11/14,22:25:52,03,08,1, 11.9,1,1, -4.187, 10414.871, 383.219, 52847.563 23/11/14,22:25:52,04,08,1, 11.9,1,1, -4.187, 10414.864, 383.214, 52847.537 23/11/14,22:25:52,05,08,1, 11.9,1,1, -4.187, 10414.904, 383.197, 52847.517 23/11/14,22:25:52,06,08,1, 11.9,1,1, -4.187, 10414.894, 383.213, 52847.533 23/11/14,22:25:52,07,08,1, 11.9,1,1, -4.187, 10414.882, 383.225, 52847.544 23/11/14,22:25:52,08,08,1, 11.9,1,1, -4.187, 10414.904, 383.212, 52847.540 23/11/14,22:25:52,09,08,1, 11.9,1,1, -4.187, 10414.889, 383.228, 52847.543 23/11/14,22:25:52,10,08,1, 11.9,1,1, -4.187, 10414.901, 383.221, 52847.568 23/11/14,22:25:52,11,08,1, 11.9,1,1, -4.187, 10414.880, 383.221, 52847.533 23/11/14,22:25:52,12,08,1, 11.9,1,1, -4.187, 10414.906, 383.240, 52847.664 23/11/14,22:25:52,13,08,1, 11.9,1,1, -4.187, 10414.876, 383.221, 52847.530 23/11/14,22:25:52,14,08,1, 11.9,1,1, -4.187, 10414.857, 383.235, 52847.597 23/11/14,22:25:52,15,08,1, 11.9,1,1, -4.187, 10414.883, 383.213, 52847.563 23/11/14,22:25:52,16,08,1, 11.9,1,1, -4.187, 10414.875, 383.230, 52847.572 23/11/14,22:25:52,17,08,1, 11.9,1,1, -4.187, 10414.875, 383.214, 52847.581 23/11/14,22:25:52,18,08,1, 11.9,1,1, -4.187, 10414.866, 383.244, 52847.585 23/11/14,22:25:52,19,08,1, 11.9,1,1, -4.187, 10414.859, 383.252, 52847.549 23/11/14,22:25:53,00,08,1, 11.8,1,1, -4.189, 10414.858, 383.252, 52847.549 23/11/14,22:25:53,01,08,1, 11.8,1,1, -4.189, 10414.856, 383.232, 52847.592 23/11/14,22:25:53,02,08,1, 11.8,1,1, -4.189, 10414.853, 383.245, 52847.574 23/11/14,22:25:53,03,08,1, 11.8,1,1, -4.189, 10414.877, 383.249, 52847.579 23/11/14,22:25:53,04,08,1, 11.8,1,1, -4.189, 10414.885, 383.257, 52847.590 23/11/14,22:25:53,05,08,1, 11.8,1,1, -4.189, 10414.864, 383.254, 52847.618 23/11/14,22:25:53,06,08,1, 11.8,1,1, -4.189, 10414.850, 383.240, 52847.577 23/11/14,22:25:53,07,08,1, 11.8,1,1, -4.189, 10414.858, 383.243, 52847.602 23/11/14,22:25:53,08,08,1, 11.8,1,1, -4.189, 10414.825, 383.251, 52847.620 23/11/14,22:25:53,09,08,1, 11.8,1,1, -4.189, 10414.855, 383.226, 52847.604 23/11/14,22:25:53,10,08,1, 11.8,1,1, -4.189, 10414.859, 383.249, 52847.627 23/11/14,22:25:53,11,08,1, 11.8,1,1, -4.189, 10414.852, 383.246, 52847.629 23/11/14,22:25:53,12,08,1, 11.8,1,1, -4.189, 10414.854, 383.268, 52847.601 23/11/14,22:25:53,13,08,1, 11.8,1,1, -4.189, 10414.862, 383.271, 52847.645 23/11/14,22:25:53,14,08,1, 11.8,1,1, -4.189, 10414.852, 383.251, 52847.620 23/11/14,22:25:53,15,08,1, 11.8,1,1, -4.189, 10414.838, 383.263, 52847.614 23/11/14,22:25:53,16,08,1, 11.8,1,1, -4.189, 10414.841, 383.249, 52847.625 23/11/14,22:25:53,17,08,1, 11.8,1,1, -4.189, 10414.860, 383.255, 52847.638 23/11/14,22:25:53,18,08,1, 11.8,1,1, -4.189, 10414.844, 383.262, 52847.640 23/11/14,22:25:53,19,08,1, 11.8,1,1, -4.189, 10414.853, 383.283, 52847.646 23/11/14,22:25:54,00,08,1, 11.9,1,1, -4.191, 10414.850, 383.283, 52847.646 23/11/14,22:25:54,01,08,1, 11.9,1,1, -4.191, 10414.850, 383.263, 52847.653 23/11/14,22:25:54,02,08,1, 11.9,1,1, -4.191, 10414.854, 383.274, 52847.653 23/11/14,22:25:54,03,08,1, 11.9,1,1, -4.191, 10414.873, 383.282, 52847.682 23/11/14,22:25:54,04,08,1, 11.9,1,1, -4.191, 10414.881, 383.271, 52847.662 23/11/14,22:25:54,05,08,1, 11.9,1,1, -4.191, 10414.873, 383.265, 52847.651 23/11/14,22:25:54,06,08,1, 11.9,1,1, -4.191, 10414.848, 383.277, 52847.531 23/11/14,22:25:54,07,08,1, 11.9,1,1, -4.191, 10414.814, 383.282, 52847.708 23/11/14,22:25:54,08,08,1, 11.9,1,1, -4.191, 10414.844, 383.250, 52847.704 23/11/14,22:25:54,09,08,1, 11.9,1,1, -4.191, 10414.834, 383.261, 52847.641 23/11/14,22:25:54,10,08,1, 11.9,1,1, -4.191, 10414.842, 383.283, 52847.688 23/11/14,22:25:54,11,08,1, 11.9,1,1, -4.191, 10414.861, 383.293, 52847.673 23/11/14,22:25:54,12,08,1, 11.9,1,1, -4.191, 10414.852, 383.296, 52847.652 23/11/14,22:25:54,13,08,1, 11.9,1,1, -4.191, 10414.824, 383.263, 52847.706 23/11/14,22:25:54,14,08,1, 11.9,1,1, -4.191, 10414.847, 383.271, 52847.685 23/11/14,22:25:54,15,08,1, 11.9,1,1, -4.191, 10414.852, 383.300, 52847.707 23/11/14,22:25:54,16,08,1, 11.9,1,1, -4.191, 10414.816, 383.304, 52847.686 23/11/14,22:25:54,17,08,1, 11.9,1,1, -4.191, 10414.843, 383.290, 52847.697 23/11/14,22:25:54,18,08,1, 11.9,1,1, -4.191, 10414.847, 383.280, 52847.692 23/11/14,22:25:54,19,08,1, 11.9,1,1, -4.191, 10414.843, 383.296, 52847.689 23/11/14,22:25:55,00,07,1, 11.9,1,1, -4.187, 10414.841, 383.296, 52847.689 23/11/14,22:25:55,01,07,1, 11.9,1,1, -4.187, 10414.864, 383.301, 52847.745 23/11/14,22:25:55,02,07,1, 11.9,1,1, -4.187, 10414.861, 383.293, 52847.702 23/11/14,22:25:55,03,07,1, 11.9,1,1, -4.187, 10414.853, 383.304, 52847.729 23/11/14,22:25:55,04,07,1, 11.9,1,1, -4.187, 10414.838, 383.267, 52847.729 23/11/14,22:25:55,05,07,1, 11.9,1,1, -4.187, 10414.841, 383.276, 52847.731 23/11/14,22:25:55,06,07,1, 11.9,1,1, -4.187, 10414.835, 383.280, 52847.713 23/11/14,22:25:55,07,07,1, 11.9,1,1, -4.187, 10414.846, 383.297, 52847.728 23/11/14,22:25:55,08,07,1, 11.9,1,1, -4.187, 10414.843, 383.302, 52847.769 23/11/14,22:25:55,09,07,1, 11.9,1,1, -4.187, 10414.851, 383.286, 52847.729 23/11/14,22:25:55,10,07,1, 11.9,1,1, -4.187, 10414.848, 383.273, 52847.749 23/11/14,22:25:55,11,07,1, 11.9,1,1, -4.187, 10414.851, 383.264, 52847.703 23/11/14,22:25:55,12,07,1, 11.9,1,1, -4.187, 10414.852, 383.272, 52847.724 23/11/14,22:25:55,13,07,1, 11.9,1,1, -4.187, 10414.849, 383.265, 52847.714 23/11/14,22:25:55,14,07,1, 11.9,1,1, -4.187, 10414.844, 383.286, 52847.709 23/11/14,22:25:55,15,07,1, 11.9,1,1, -4.187, 10414.857, 383.283, 52847.695 23/11/14,22:25:55,16,07,1, 11.9,1,1, -4.187, 10414.834, 383.276, 52847.734 23/11/14,22:25:55,17,07,1, 11.9,1,1, -4.187, 10414.824, 383.291, 52847.713 23/11/14,22:25:55,18,07,1, 11.9,1,1, -4.187, 10414.866, 383.291, 52847.746 23/11/14,22:25:55,19,07,1, 11.9,1,1, -4.187, 10414.849, 383.301, 52847.759 23/11/14,22:25:56,00,07,1, 11.8,1,1, -4.191, 10414.841, 383.301, 52847.759 23/11/14,22:25:56,01,07,1, 11.8,1,1, -4.191, 10414.843, 383.283, 52847.752 23/11/14,22:25:56,02,07,1, 11.8,1,1, -4.191, 10414.829, 383.324, 52847.780 23/11/14,22:25:56,03,07,1, 11.8,1,1, -4.191, 10414.863, 383.286, 52847.752 23/11/14,22:25:56,04,07,1, 11.8,1,1, -4.191, 10414.842, 383.312, 52847.787 23/11/14,22:25:56,05,07,1, 11.8,1,1, -4.191, 10414.827, 383.292, 52847.763 23/11/14,22:25:56,06,07,1, 11.8,1,1, -4.191, 10414.859, 383.323, 52847.796 23/11/14,22:25:56,07,07,1, 11.8,1,1, -4.191, 10414.846, 383.284, 52847.771 23/11/14,22:25:56,08,07,1, 11.8,1,1, -4.191, 10414.829, 383.308, 52847.796 23/11/14,22:25:56,09,07,1, 11.8,1,1, -4.191, 10414.858, 383.300, 52847.776 23/11/14,22:25:56,10,07,1, 11.8,1,1, -4.191, 10414.854, 383.313, 52847.807 23/11/14,22:25:56,11,07,1, 11.8,1,1, -4.191, 10414.872, 383.286, 52847.666 23/11/14,22:25:56,12,07,1, 11.8,1,1, -4.191, 10414.869, 383.298, 52847.772 23/11/14,22:25:56,13,07,1, 11.8,1,1, -4.191, 10414.834, 383.309, 52847.780 23/11/14,22:25:56,14,07,1, 11.8,1,1, -4.191, 10414.863, 383.313, 52847.831 23/11/14,22:25:56,15,07,1, 11.8,1,1, -4.191, 10414.829, 383.304, 52847.807 23/11/14,22:25:56,16,07,1, 11.8,1,1, -4.191, 10414.852, 383.304, 52847.806 23/11/14,22:25:56,17,07,1, 11.8,1,1, -4.191, 10414.856, 383.297, 52847.811 23/11/14,22:25:56,18,07,1, 11.8,1,1, -4.191, 10414.842, 383.299, 52847.814 23/11/14,22:25:56,19,07,1, 11.8,1,1, -4.191, 10414.842, 383.305, 52847.842 23/11/14,22:25:57,00,07,1, 11.9,1,1, -4.189, 10414.841, 383.305, 52847.842 23/11/14,22:25:57,01,07,1, 11.9,1,1, -4.189, 10414.851, 383.317, 52847.852 23/11/14,22:25:57,02,07,1, 11.9,1,1, -4.189, 10414.835, 383.333, 52847.970 23/11/14,22:25:57,03,07,1, 11.9,1,1, -4.189, 10414.862, 383.340, 52848.013 23/11/14,22:25:57,04,07,1, 11.9,1,1, -4.189, 10414.871, 383.322, 52847.989 23/11/14,22:25:57,05,07,1, 11.9,1,1, -4.189, 10414.870, 383.301, 52847.970 23/11/14,22:25:57,06,07,1, 11.9,1,1, -4.189, 10414.867, 383.330, 52848.034 23/11/14,22:25:57,07,07,1, 11.9,1,1, -4.189, 10414.874, 383.330, 52847.983 23/11/14,22:25:57,08,07,1, 11.9,1,1, -4.189, 10414.853, 383.332, 52847.998 23/11/14,22:25:57,09,07,1, 11.9,1,1, -4.189, 10414.865, 383.337, 52848.025 23/11/14,22:25:57,10,07,1, 11.9,1,1, -4.189, 10414.868, 383.325, 52847.997 23/11/14,22:25:57,11,07,1, 11.9,1,1, -4.189, 10414.858, 383.344, 52847.999 23/11/14,22:25:57,12,07,1, 11.9,1,1, -4.189, 10414.842, 383.349, 52848.019 23/11/14,22:25:57,13,07,1, 11.9,1,1, -4.189, 10414.868, 383.333, 52848.017 23/11/14,22:25:57,14,07,1, 11.9,1,1, -4.189, 10414.855, 383.330, 52847.988 23/11/14,22:25:57,15,07,1, 11.9,1,1, -4.189, 10414.854, 383.363, 52848.035 23/11/14,22:25:57,16,07,1, 11.9,1,1, -4.189, 10414.836, 383.337, 52848.037 23/11/14,22:25:57,17,07,1, 11.9,1,1, -4.189, 10414.847, 383.339, 52847.983 23/11/14,22:25:57,18,07,1, 11.9,1,1, -4.189, 10414.865, 383.331, 52848.009 23/11/14,22:25:57,19,07,1, 11.9,1,1, -4.189, 10414.848, 383.341, 52848.058 23/11/14,22:25:58,00,07,1, 11.9,1,1, -4.187, 10414.841, 383.341, 52848.058 23/11/14,22:25:58,01,07,1, 11.9,1,1, -4.187, 10414.862, 383.337, 52848.025 23/11/14,22:25:58,02,07,1, 11.9,1,1, -4.187, 10414.865, 383.288, 52848.044 23/11/14,22:25:58,03,07,1, 11.9,1,1, -4.187, 10414.873, 383.319, 52848.045 23/11/14,22:25:58,04,07,1, 11.9,1,1, -4.187, 10414.835, 383.337, 52848.040 23/11/14,22:25:58,05,07,1, 11.9,1,1, -4.187, 10414.852, 383.326, 52848.058 23/11/14,22:25:58,06,07,1, 11.9,1,1, -4.187, 10414.857, 383.341, 52848.034 23/11/14,22:25:58,07,07,1, 11.9,1,1, -4.187, 10414.866, 383.353, 52848.038 23/11/14,22:25:58,08,07,1, 11.9,1,1, -4.187, 10414.862, 383.335, 52848.052 23/11/14,22:25:58,09,07,1, 11.9,1,1, -4.187, 10414.854, 383.337, 52847.986 23/11/14,22:25:58,10,07,1, 11.9,1,1, -4.187, 10414.851, 383.322, 52848.115 23/11/14,22:25:58,11,07,1, 11.9,1,1, -4.187, 10414.862, 383.354, 52848.075 23/11/14,22:25:58,12,07,1, 11.9,1,1, -4.187, 10414.861, 383.338, 52848.087 23/11/14,22:25:58,13,07,1, 11.9,1,1, -4.187, 10414.845, 383.351, 52848.093 23/11/14,22:25:58,14,07,1, 11.9,1,1, -4.187, 10414.864, 383.329, 52848.091 23/11/14,22:25:58,15,07,1, 11.9,1,1, -4.187, 10414.847, 383.345, 52848.064 23/11/14,22:25:58,16,07,1, 11.9,1,1, -4.187, 10414.837, 383.319, 52848.058 23/11/14,22:25:58,17,07,1, 11.9,1,1, -4.187, 10414.889, 383.346, 52848.048 23/11/14,22:25:58,18,07,1, 11.9,1,1, -4.187, 10414.857, 383.373, 52848.075 23/11/14,22:25:58,19,07,1, 11.9,1,1, -4.187, 10414.849, 383.352, 52848.095 23/11/14,22:25:59,00,07,1, 11.9,1,1, -4.188, 10414.841, 383.352, 52848.095 23/11/14,22:25:59,01,07,1, 11.9,1,1, -4.188, 10414.831, 383.358, 52848.065 23/11/14,22:25:59,02,07,1, 11.9,1,1, -4.188, 10414.854, 383.348, 52848.062 23/11/14,22:25:59,03,07,1, 11.9,1,1, -4.188, 10414.851, 383.364, 52848.083 23/11/14,22:25:59,04,07,1, 11.9,1,1, -4.188, 10414.849, 383.356, 52848.078 23/11/14,22:25:59,05,07,1, 11.9,1,1, -4.188, 10414.827, 383.343, 52848.075 23/11/14,22:25:59,06,07,1, 11.9,1,1, -4.188, 10414.822, 383.359, 52848.085 23/11/14,22:25:59,07,07,1, 11.9,1,1, -4.188, 10414.827, 383.367, 52848.086 23/11/14,22:25:59,08,07,1, 11.9,1,1, -4.188, 10414.830, 383.333, 52848.252 23/11/14,22:25:59,09,07,1, 11.9,1,1, -4.188, 10414.857, 383.355, 52848.086 23/11/14,22:25:59,10,07,1, 11.9,1,1, -4.188, 10414.848, 383.360, 52848.210 23/11/14,22:25:59,11,07,1, 11.9,1,1, -4.188, 10414.835, 383.337, 52847.836 23/11/14,22:25:59,12,07,1, 11.9,1,1, -4.188, 10414.815, 383.345, 52848.136 23/11/14,22:25:59,13,07,1, 11.9,1,1, -4.188, 10414.849, 383.340, 52848.145 23/11/14,22:25:59,14,07,1, 11.9,1,1, -4.188, 10414.835, 383.327, 52848.128 23/11/14,22:25:59,15,07,1, 11.9,1,1, -4.188, 10414.831, 383.351, 52848.127 23/11/14,22:25:59,16,07,1, 11.9,1,1, -4.188, 10414.865, 383.362, 52848.131 23/11/14,22:25:59,17,07,1, 11.9,1,1, -4.188, 10414.818, 383.326, 52847.931 23/11/14,22:25:59,18,07,1, 11.9,1,1, -4.188, 10414.820, 383.351, 52848.245 23/11/14,22:25:59,19,07,1, 11.9,1,1, -4.188, 10414.857, 383.346, 52848.135 23/11/14,22:26:00,00,07,1, 11.9,1,1, -4.190, 10414.850, 383.346, 52848.135 23/11/14,22:26:00,01,07,1, 11.9,1,1, -4.190, 10414.851, 383.357, 52848.160 23/11/14,22:26:00,02,07,1, 11.9,1,1, -4.190, 10414.807, 383.332, 52848.046 23/11/14,22:26:00,03,07,1, 11.9,1,1, -4.190, 10414.820, 383.341, 52847.997 23/11/14,22:26:00,04,07,1, 11.9,1,1, -4.190, 10414.850, 383.338, 52848.009 23/11/14,22:26:00,05,07,1, 11.9,1,1, -4.190, 10414.842, 383.335, 52848.023 23/11/14,22:26:00,06,07,1, 11.9,1,1, -4.190, 10414.822, 383.343, 52847.966 23/11/14,22:26:00,07,07,1, 11.9,1,1, -4.190, 10414.840, 383.342, 52847.957 23/11/14,22:26:00,08,07,1, 11.9,1,1, -4.190, 10414.867, 383.342, 52848.005 23/11/14,22:26:00,09,07,1, 11.9,1,1, -4.190, 10414.828, 383.357, 52848.012 23/11/14,22:26:00,10,07,1, 11.9,1,1, -4.190, 10414.853, 383.336, 52848.025 23/11/14,22:26:00,11,07,1, 11.9,1,1, -4.190, 10414.856, 383.332, 52848.023 23/11/14,22:26:00,12,07,1, 11.9,1,1, -4.190, 10414.839, 383.327, 52848.025 23/11/14,22:26:00,13,07,1, 11.9,1,1, -4.190, 10414.823, 383.338, 52848.036 23/11/14,22:26:00,14,07,1, 11.9,1,1, -4.190, 10414.841, 383.332, 52847.993 23/11/14,22:26:00,15,07,1, 11.9,1,1, -4.190, 10414.840, 383.351, 52847.966 23/11/14,22:26:00,16,07,1, 11.9,1,1, -4.190, 10414.860, 383.345, 52848.064 23/11/14,22:26:00,17,07,1, 11.9,1,1, -4.190, 10414.827, 383.327, 52848.020 23/11/14,22:26:00,18,07,1, 11.9,1,1, -4.190, 10414.851, 383.335, 52848.067 23/11/14,22:26:00,19,07,1, 11.9,1,1, -4.190, 10414.813, 383.329, 52848.066 23/11/14,22:26:01,00,07,1, 11.9,1,1, -4.190, 10414.808, 383.329, 52848.066 23/11/14,22:26:01,01,07,1, 11.9,1,1, -4.190, 10414.843, 383.338, 52848.052 23/11/14,22:26:01,02,07,1, 11.9,1,1, -4.190, 10414.857, 383.332, 52848.064 23/11/14,22:26:01,03,07,1, 11.9,1,1, -4.190, 10414.868, 383.327, 52848.050 23/11/14,22:26:01,04,07,1, 11.9,1,1, -4.190, 10414.853, 383.343, 52848.042 23/11/14,22:26:01,05,07,1, 11.9,1,1, -4.190, 10414.856, 383.354, 52848.032 23/11/14,22:26:01,06,07,1, 11.9,1,1, -4.190, 10414.841, 383.347, 52848.066 23/11/14,22:26:01,07,07,1, 11.9,1,1, -4.190, 10414.857, 383.336, 52848.044 23/11/14,22:26:01,08,07,1, 11.9,1,1, -4.190, 10414.834, 383.347, 52848.033 23/11/14,22:26:01,09,07,1, 11.9,1,1, -4.190, 10414.827, 383.340, 52848.048 23/11/14,22:26:01,10,07,1, 11.9,1,1, -4.190, 10414.852, 383.321, 52848.041 23/11/14,22:26:01,11,07,1, 11.9,1,1, -4.190, 10414.856, 383.329, 52848.092 23/11/14,22:26:01,12,07,1, 11.9,1,1, -4.190, 10414.831, 383.338, 52848.107 23/11/14,22:26:01,13,07,1, 11.9,1,1, -4.190, 10414.854, 383.311, 52848.054 23/11/14,22:26:01,14,07,1, 11.9,1,1, -4.190, 10414.850, 383.321, 52848.056 23/11/14,22:26:01,15,07,1, 11.9,1,1, -4.190, 10414.853, 383.325, 52848.106 23/11/14,22:26:01,16,07,1, 11.9,1,1, -4.190, 10414.830, 383.332, 52848.098 23/11/14,22:26:01,17,07,1, 11.9,1,1, -4.190, 10414.849, 383.339, 52848.085 23/11/14,22:26:01,18,07,1, 11.9,1,1, -4.190, 10414.845, 383.316, 52848.056 23/11/14,22:26:01,19,07,1, 11.9,1,1, -4.190, 10414.842, 383.308, 52848.103 23/11/14,22:26:02,00,07,1, 11.9,1,1, -4.191, 10414.841, 383.308, 52848.103 23/11/14,22:26:02,01,07,1, 11.9,1,1, -4.191, 10414.870, 383.335, 52848.083 23/11/14,22:26:02,02,07,1, 11.9,1,1, -4.191, 10414.874, 383.332, 52848.098 23/11/14,22:26:02,03,07,1, 11.9,1,1, -4.191, 10414.852, 383.318, 52848.095 23/11/14,22:26:02,04,07,1, 11.9,1,1, -4.191, 10414.823, 383.328, 52848.092 23/11/14,22:26:02,05,07,1, 11.9,1,1, -4.191, 10414.853, 383.341, 52848.123 23/11/14,22:26:02,06,07,1, 11.9,1,1, -4.191, 10414.827, 383.328, 52848.109 23/11/14,22:26:02,07,07,1, 11.9,1,1, -4.191, 10414.825, 383.301, 52848.094 23/11/14,22:26:02,08,07,1, 11.9,1,1, -4.191, 10414.820, 383.335, 52848.091 23/11/14,22:26:02,09,07,1, 11.9,1,1, -4.191, 10414.857, 383.329, 52848.081 23/11/14,22:26:02,10,07,1, 11.9,1,1, -4.191, 10414.826, 383.327, 52848.092 23/11/14,22:26:02,11,07,1, 11.9,1,1, -4.191, 10414.840, 383.321, 52848.133 23/11/14,22:26:02,12,07,1, 11.9,1,1, -4.191, 10414.847, 383.354, 52848.148 23/11/14,22:26:02,13,07,1, 11.9,1,1, -4.191, 10414.845, 383.359, 52848.145 23/11/14,22:26:02,14,07,1, 11.9,1,1, -4.191, 10414.848, 383.344, 52848.117 23/11/14,22:26:02,15,07,1, 11.9,1,1, -4.191, 10414.828, 383.338, 52848.139 23/11/14,22:26:02,16,07,1, 11.9,1,1, -4.191, 10414.852, 383.342, 52848.155 23/11/14,22:26:02,17,07,1, 11.9,1,1, -4.191, 10414.870, 383.313, 52848.148 23/11/14,22:26:02,18,07,1, 11.9,1,1, -4.191, 10414.860, 383.363, 52848.147 23/11/14,22:26:02,19,07,1, 11.9,1,1, -4.191, 10414.838, 383.341, 52848.158 23/11/14,22:26:03,00,07,1, 11.9,1,1, -4.191, 10414.833, 383.341, 52848.158 23/11/14,22:26:03,01,07,1, 11.9,1,1, -4.191, 10414.855, 383.310, 52848.141 23/11/14,22:26:03,02,07,1, 11.9,1,1, -4.191, 10414.874, 383.322, 52848.162 23/11/14,22:26:03,03,07,1, 11.9,1,1, -4.191, 10414.868, 383.322, 52848.152 23/11/14,22:26:03,04,07,1, 11.9,1,1, -4.191, 10414.863, 383.349, 52848.158 23/11/14,22:26:03,05,07,1, 11.9,1,1, -4.191, 10414.845, 383.312, 52848.155 23/11/14,22:26:03,06,07,1, 11.9,1,1, -4.191, 10414.872, 383.330, 52848.152 23/11/14,22:26:03,07,07,1, 11.9,1,1, -4.191, 10414.863, 383.310, 52848.152 23/11/14,22:26:03,08,07,1, 11.9,1,1, -4.191, 10414.872, 383.329, 52848.176 23/11/14,22:26:03,09,07,1, 11.9,1,1, -4.191, 10414.865, 383.331, 52848.143 23/11/14,22:26:03,10,07,1, 11.9,1,1, -4.191, 10414.875, 383.336, 52848.144 23/11/14,22:26:03,11,07,1, 11.9,1,1, -4.191, 10414.851, 383.345, 52848.132 23/11/14,22:26:03,12,07,1, 11.9,1,1, -4.191, 10414.861, 383.330, 52848.200 23/11/14,22:26:03,13,07,1, 11.9,1,1, -4.191, 10414.855, 383.330, 52848.178 23/11/14,22:26:03,14,07,1, 11.9,1,1, -4.191, 10414.838, 383.351, 52848.189 23/11/14,22:26:03,15,07,1, 11.9,1,1, -4.191, 10414.846, 383.339, 52848.174 23/11/14,22:26:03,16,07,1, 11.9,1,1, -4.191, 10414.860, 383.348, 52848.165 23/11/14,22:26:03,17,07,1, 11.9,1,1, -4.191, 10414.851, 383.349, 52848.250 23/11/14,22:26:03,18,07,1, 11.9,1,1, -4.191, 10414.860, 383.328, 52848.107 23/11/14,22:26:03,19,07,1, 11.9,1,1, -4.191, 10414.837, 383.322, 52848.170 23/11/14,22:26:04,00,07,1, 11.9,1,1, -4.189, 10414.833, 383.322, 52848.170 23/11/14,22:26:04,01,07,1, 11.9,1,1, -4.189, 10414.846, 383.336, 52848.155 23/11/14,22:26:04,02,07,1, 11.9,1,1, -4.189, 10414.868, 383.334, 52848.206 23/11/14,22:26:04,03,07,1, 11.9,1,1, -4.189, 10414.865, 383.355, 52848.171 23/11/14,22:26:04,04,07,1, 11.9,1,1, -4.189, 10414.848, 383.329, 52848.196 23/11/14,22:26:04,05,07,1, 11.9,1,1, -4.189, 10414.865, 383.346, 52848.209 23/11/14,22:26:04,06,07,1, 11.9,1,1, -4.189, 10414.877, 383.353, 52848.251 23/11/14,22:26:04,07,07,1, 11.9,1,1, -4.189, 10414.872, 383.339, 52848.223 23/11/14,22:26:04,08,07,1, 11.9,1,1, -4.189, 10414.871, 383.330, 52848.246 23/11/14,22:26:04,09,07,1, 11.9,1,1, -4.189, 10414.876, 383.318, 52848.202 23/11/14,22:26:04,10,07,1, 11.9,1,1, -4.189, 10414.895, 383.342, 52848.207 23/11/14,22:26:04,11,07,1, 11.9,1,1, -4.189, 10414.891, 383.349, 52848.195 23/11/14,22:26:04,12,07,1, 11.9,1,1, -4.189, 10414.874, 383.354, 52848.216 23/11/14,22:26:04,13,07,1, 11.9,1,1, -4.189, 10414.876, 383.342, 52848.201 23/11/14,22:26:04,14,07,1, 11.9,1,1, -4.189, 10414.875, 383.328, 52848.214 23/11/14,22:26:04,15,07,1, 11.9,1,1, -4.189, 10414.885, 383.337, 52848.236 23/11/14,22:26:04,16,07,1, 11.9,1,1, -4.189, 10414.863, 383.349, 52848.244 23/11/14,22:26:04,17,07,1, 11.9,1,1, -4.189, 10414.855, 383.333, 52848.216 23/11/14,22:26:04,18,07,1, 11.9,1,1, -4.189, 10414.863, 383.347, 52848.216 23/11/14,22:26:04,19,07,1, 11.9,1,1, -4.189, 10414.865, 383.343, 52848.256 23/11/14,22:26:05,00,07,1, 11.8,1,1, -4.190, 10414.858, 383.343, 52848.256 23/11/14,22:26:05,01,07,1, 11.8,1,1, -4.190, 10414.894, 383.327, 52848.230 23/11/14,22:26:05,02,07,1, 11.8,1,1, -4.190, 10414.872, 383.330, 52848.251 23/11/14,22:26:05,03,07,1, 11.8,1,1, -4.190, 10414.880, 383.308, 52848.227 23/11/14,22:26:05,04,07,1, 11.8,1,1, -4.190, 10414.872, 383.319, 52848.209 23/11/14,22:26:05,05,07,1, 11.8,1,1, -4.190, 10414.861, 383.310, 52848.235 23/11/14,22:26:05,06,07,1, 11.8,1,1, -4.190, 10414.880, 383.327, 52848.250 23/11/14,22:26:05,07,07,1, 11.8,1,1, -4.190, 10414.893, 383.299, 52848.252 23/11/14,22:26:05,08,07,1, 11.8,1,1, -4.190, 10414.861, 383.306, 52848.233 23/11/14,22:26:05,09,07,1, 11.8,1,1, -4.190, 10414.867, 383.307, 52848.235 23/11/14,22:26:05,10,07,1, 11.8,1,1, -4.190, 10414.896, 383.332, 52848.224 23/11/14,22:26:05,11,07,1, 11.8,1,1, -4.190, 10414.880, 383.309, 52848.261 23/11/14,22:26:05,12,07,1, 11.8,1,1, -4.190, 10414.889, 383.335, 52848.281 23/11/14,22:26:05,13,07,1, 11.8,1,1, -4.190, 10414.886, 383.311, 52848.238 23/11/14,22:26:05,14,07,1, 11.8,1,1, -4.190, 10414.882, 383.305, 52848.227 23/11/14,22:26:05,15,07,1, 11.8,1,1, -4.190, 10414.875, 383.301, 52848.247 23/11/14,22:26:05,16,07,1, 11.8,1,1, -4.190, 10414.869, 383.296, 52848.209 23/11/14,22:26:05,17,07,1, 11.8,1,1, -4.190, 10414.888, 383.321, 52848.267 23/11/14,22:26:05,18,07,1, 11.8,1,1, -4.190, 10414.904, 383.277, 52848.251 23/11/14,22:26:05,19,07,1, 11.8,1,1, -4.190, 10414.894, 383.293, 52848.248 23/11/14,22:26:06,00,08,1, 11.9,1,1, -4.190, 10414.891, 383.293, 52848.248 23/11/14,22:26:06,01,08,1, 11.9,1,1, -4.190, 10414.900, 383.301, 52848.270 23/11/14,22:26:06,02,08,1, 11.9,1,1, -4.190, 10414.912, 383.294, 52848.264 23/11/14,22:26:06,03,08,1, 11.9,1,1, -4.190, 10414.879, 383.284, 52848.244 23/11/14,22:26:06,04,08,1, 11.9,1,1, -4.190, 10414.887, 383.302, 52848.279 23/11/14,22:26:06,05,08,1, 11.9,1,1, -4.190, 10414.890, 383.280, 52848.264 23/11/14,22:26:06,06,08,1, 11.9,1,1, -4.190, 10414.913, 383.266, 52848.216 23/11/14,22:26:06,07,08,1, 11.9,1,1, -4.190, 10414.868, 383.283, 52848.265 23/11/14,22:26:06,08,08,1, 11.9,1,1, -4.190, 10414.905, 383.313, 52848.326 23/11/14,22:26:06,09,08,1, 11.9,1,1, -4.190, 10414.893, 383.304, 52848.292 23/11/14,22:26:06,10,08,1, 11.9,1,1, -4.190, 10414.924, 383.277, 52848.275 23/11/14,22:26:06,11,08,1, 11.9,1,1, -4.190, 10414.900, 383.284, 52848.295 23/11/14,22:26:06,12,08,1, 11.9,1,1, -4.190, 10414.896, 383.281, 52848.258 23/11/14,22:26:06,13,08,1, 11.9,1,1, -4.190, 10414.902, 383.293, 52848.288 23/11/14,22:26:06,14,08,1, 11.9,1,1, -4.190, 10414.902, 383.299, 52848.317 23/11/14,22:26:06,15,08,1, 11.9,1,1, -4.190, 10414.885, 383.274, 52848.301 23/11/14,22:26:06,16,08,1, 11.9,1,1, -4.190, 10414.930, 383.284, 52848.314 23/11/14,22:26:06,17,08,1, 11.9,1,1, -4.190, 10414.918, 383.276, 52848.320 23/11/14,22:26:06,18,08,1, 11.9,1,1, -4.190, 10414.922, 383.289, 52848.282 23/11/14,22:26:06,19,08,1, 11.9,1,1, -4.190, 10414.942, 383.309, 52848.315 23/11/14,22:26:07,00,08,1, 12.0,1,1, -4.190, 10414.941, 383.309, 52848.315 23/11/14,22:26:07,01,08,1, 12.0,1,1, -4.190, 10414.915, 383.280, 52848.343 23/11/14,22:26:07,02,08,1, 12.0,1,1, -4.190, 10414.918, 383.276, 52848.295 23/11/14,22:26:07,03,08,1, 12.0,1,1, -4.190, 10414.936, 383.285, 52848.313 23/11/14,22:26:07,04,08,1, 12.0,1,1, -4.190, 10414.910, 383.272, 52848.317 23/11/14,22:26:07,05,08,1, 12.0,1,1, -4.190, 10414.898, 383.300, 52848.307 23/11/14,22:26:07,06,08,1, 12.0,1,1, -4.190, 10414.921, 383.280, 52848.270 23/11/14,22:26:07,07,08,1, 12.0,1,1, -4.190, 10414.908, 383.258, 52848.272 23/11/14,22:26:07,08,08,1, 12.0,1,1, -4.190, 10414.899, 383.269, 52848.278 23/11/14,22:26:07,09,08,1, 12.0,1,1, -4.190, 10414.914, 383.247, 52848.286 23/11/14,22:26:07,10,08,1, 12.0,1,1, -4.190, 10414.906, 383.284, 52848.311 23/11/14,22:26:07,11,08,1, 12.0,1,1, -4.190, 10414.915, 383.271, 52848.320 23/11/14,22:26:07,12,08,1, 12.0,1,1, -4.190, 10414.921, 383.298, 52848.311 23/11/14,22:26:07,13,08,1, 12.0,1,1, -4.190, 10414.906, 383.283, 52848.305 23/11/14,22:26:07,14,08,1, 12.0,1,1, -4.190, 10414.912, 383.264, 52848.338 23/11/14,22:26:07,15,08,1, 12.0,1,1, -4.190, 10414.930, 383.254, 52848.313 23/11/14,22:26:07,16,08,1, 12.0,1,1, -4.190, 10414.903, 383.266, 52848.316 23/11/14,22:26:07,17,08,1, 12.0,1,1, -4.190, 10414.917, 383.244, 52848.338 23/11/14,22:26:07,18,08,1, 12.0,1,1, -4.190, 10414.903, 383.253, 52848.332 23/11/14,22:26:07,19,08,1, 12.0,1,1, -4.190, 10414.923, 383.272, 52848.302 23/11/14,22:26:08,00,08,1, 12.0,1,1, -4.188, 10414.916, 383.272, 52848.302 23/11/14,22:26:08,01,08,1, 12.0,1,1, -4.188, 10414.940, 383.251, 52848.357 23/11/14,22:26:08,02,08,1, 12.0,1,1, -4.188, 10414.929, 383.259, 52848.349 23/11/14,22:26:08,03,08,1, 12.0,1,1, -4.188, 10414.949, 383.243, 52848.329 23/11/14,22:26:08,04,08,1, 12.0,1,1, -4.188, 10414.942, 383.234, 52848.382 23/11/14,22:26:08,05,08,1, 12.0,1,1, -4.188, 10414.946, 383.239, 52848.352 23/11/14,22:26:08,06,08,1, 12.0,1,1, -4.188, 10414.911, 383.239, 52848.277 23/11/14,22:26:08,07,08,1, 12.0,1,1, -4.188, 10414.961, 383.243, 52848.382 23/11/14,22:26:08,08,08,1, 12.0,1,1, -4.188, 10414.952, 383.258, 52848.344 23/11/14,22:26:08,09,08,1, 12.0,1,1, -4.188, 10414.979, 383.262, 52848.334 23/11/14,22:26:08,10,08,1, 12.0,1,1, -4.188, 10414.960, 383.249, 52848.340 23/11/14,22:26:08,11,08,1, 12.0,1,1, -4.188, 10414.952, 383.237, 52848.339 23/11/14,22:26:08,12,08,1, 12.0,1,1, -4.188, 10414.957, 383.246, 52848.380 23/11/14,22:26:08,13,08,1, 12.0,1,1, -4.188, 10414.967, 383.260, 52848.345 23/11/14,22:26:08,14,08,1, 12.0,1,1, -4.188, 10414.935, 383.256, 52848.341 23/11/14,22:26:08,15,08,1, 12.0,1,1, -4.188, 10414.967, 383.261, 52848.370 23/11/14,22:26:08,16,08,1, 12.0,1,1, -4.188, 10414.975, 383.218, 52848.395 23/11/14,22:26:08,17,08,1, 12.0,1,1, -4.188, 10414.955, 383.251, 52848.374 23/11/14,22:26:08,18,08,1, 12.0,1,1, -4.188, 10414.946, 383.230, 52848.387 23/11/14,22:26:08,19,08,1, 12.0,1,1, -4.188, 10414.960, 383.252, 52848.354 23/11/14,22:26:09,00,07,1, 11.9,1,1, -4.187, 10414.958, 383.252, 52848.354 23/11/14,22:26:09,01,07,1, 11.9,1,1, -4.187, 10414.927, 383.233, 52848.387 23/11/14,22:26:09,02,07,1, 11.9,1,1, -4.187, 10414.952, 383.228, 52848.388 23/11/14,22:26:09,03,07,1, 11.9,1,1, -4.187, 10414.956, 383.250, 52848.398 23/11/14,22:26:09,04,07,1, 11.9,1,1, -4.187, 10414.935, 383.250, 52848.408 23/11/14,22:26:09,05,07,1, 11.9,1,1, -4.187, 10414.963, 383.252, 52848.382 23/11/14,22:26:09,06,07,1, 11.9,1,1, -4.187, 10414.949, 383.233, 52848.358 23/11/14,22:26:09,07,07,1, 11.9,1,1, -4.187, 10414.943, 383.216, 52848.375 23/11/14,22:26:09,08,07,1, 11.9,1,1, -4.187, 10414.963, 383.221, 52848.452 23/11/14,22:26:09,09,07,1, 11.9,1,1, -4.187, 10414.984, 383.240, 52848.385 23/11/14,22:26:09,10,07,1, 11.9,1,1, -4.187, 10414.977, 383.253, 52848.413 23/11/14,22:26:09,11,07,1, 11.9,1,1, -4.187, 10414.978, 383.205, 52848.443 23/11/14,22:26:09,12,07,1, 11.9,1,1, -4.187, 10414.991, 383.227, 52848.598 23/11/14,22:26:09,13,07,1, 11.9,1,1, -4.187, 10414.987, 383.215, 52848.377 23/11/14,22:26:09,14,07,1, 11.9,1,1, -4.187, 10414.974, 383.218, 52848.415 23/11/14,22:26:09,15,07,1, 11.9,1,1, -4.187, 10414.990, 383.223, 52848.414 23/11/14,22:26:09,16,07,1, 11.9,1,1, -4.187, 10414.975, 383.227, 52848.418 23/11/14,22:26:09,17,07,1, 11.9,1,1, -4.187, 10414.979, 383.224, 52848.436 23/11/14,22:26:09,18,07,1, 11.9,1,1, -4.187, 10414.984, 383.200, 52848.452 23/11/14,22:26:09,19,07,1, 11.9,1,1, -4.187, 10414.982, 383.229, 52848.412 23/11/14,22:26:10,00,07,1, 11.9,1,1, -4.186, 10414.975, 383.229, 52848.412 23/11/14,22:26:10,01,07,1, 11.9,1,1, -4.186, 10414.987, 383.246, 52848.485 23/11/14,22:26:10,02,07,1, 11.9,1,1, -4.186, 10414.992, 383.235, 52848.408 23/11/14,22:26:10,03,07,1, 11.9,1,1, -4.186, 10415.003, 383.221, 52848.446 23/11/14,22:26:10,04,07,1, 11.9,1,1, -4.186, 10414.997, 383.235, 52848.424 23/11/14,22:26:10,05,07,1, 11.9,1,1, -4.186, 10414.992, 383.211, 52848.445 23/11/14,22:26:10,06,07,1, 11.9,1,1, -4.186, 10414.960, 383.215, 52848.269 23/11/14,22:26:10,07,07,1, 11.9,1,1, -4.186, 10415.009, 383.220, 52848.518 23/11/14,22:26:10,08,07,1, 11.9,1,1, -4.186, 10415.020, 383.205, 52848.412 23/11/14,22:26:10,09,07,1, 11.9,1,1, -4.186, 10415.011, 383.197, 52848.418 23/11/14,22:26:10,10,07,1, 11.9,1,1, -4.186, 10415.024, 383.217, 52848.457 23/11/14,22:26:10,11,07,1, 11.9,1,1, -4.186, 10415.021, 383.207, 52848.464 23/11/14,22:26:10,12,07,1, 11.9,1,1, -4.186, 10415.006, 383.212, 52848.434 23/11/14,22:26:10,13,07,1, 11.9,1,1, -4.186, 10415.014, 383.218, 52848.473 23/11/14,22:26:10,14,07,1, 11.9,1,1, -4.186, 10414.995, 383.202, 52848.438 23/11/14,22:26:10,15,07,1, 11.9,1,1, -4.186, 10415.016, 383.225, 52848.447 23/11/14,22:26:10,16,07,1, 11.9,1,1, -4.186, 10415.034, 383.206, 52848.459 23/11/14,22:26:10,17,07,1, 11.9,1,1, -4.186, 10415.002, 383.209, 52848.466 23/11/14,22:26:10,18,07,1, 11.9,1,1, -4.186, 10415.043, 383.206, 52848.462 23/11/14,22:26:10,19,07,1, 11.9,1,1, -4.186, 10415.012, 383.211, 52848.451 23/11/14,22:26:11,00,07,1, 11.9,1,1, -4.186, 10415.008, 383.211, 52848.451 23/11/14,22:26:11,01,07,1, 11.9,1,1, -4.186, 10415.029, 383.205, 52848.502 23/11/14,22:26:11,02,07,1, 11.9,1,1, -4.186, 10415.029, 383.198, 52848.340 23/11/14,22:26:11,03,07,1, 11.9,1,1, -4.186, 10414.998, 383.215, 52848.486 23/11/14,22:26:11,04,07,1, 11.9,1,1, -4.186, 10415.013, 383.212, 52848.500 23/11/14,22:26:11,05,07,1, 11.9,1,1, -4.186, 10415.003, 383.199, 52848.491 23/11/14,22:26:11,06,07,1, 11.9,1,1, -4.186, 10415.022, 383.206, 52848.455 23/11/14,22:26:11,07,07,1, 11.9,1,1, -4.186, 10415.019, 383.227, 52848.514 23/11/14,22:26:11,08,07,1, 11.9,1,1, -4.186, 10415.029, 383.206, 52848.510 23/11/14,22:26:11,09,07,1, 11.9,1,1, -4.186, 10415.034, 383.200, 52848.492 23/11/14,22:26:11,10,07,1, 11.9,1,1, -4.186, 10415.020, 383.194, 52848.507 23/11/14,22:26:11,11,07,1, 11.9,1,1, -4.186, 10415.034, 383.192, 52848.506 23/11/14,22:26:11,12,07,1, 11.9,1,1, -4.186, 10415.035, 383.202, 52848.469 23/11/14,22:26:11,13,07,1, 11.9,1,1, -4.186, 10415.025, 383.204, 52848.504 23/11/14,22:26:11,14,07,1, 11.9,1,1, -4.186, 10415.013, 383.194, 52848.542 23/11/14,22:26:11,15,07,1, 11.9,1,1, -4.186, 10415.030, 383.185, 52848.537 23/11/14,22:26:11,16,07,1, 11.9,1,1, -4.186, 10415.051, 383.177, 52848.509 23/11/14,22:26:11,17,07,1, 11.9,1,1, -4.186, 10415.057, 383.203, 52848.518 23/11/14,22:26:11,18,07,1, 11.9,1,1, -4.186, 10415.054, 383.187, 52848.520 23/11/14,22:26:11,19,07,1, 11.9,1,1, -4.186, 10415.056, 383.192, 52848.497 23/11/14,22:26:12,00,07,1, 12.0,1,1, -4.190, 10415.050, 383.192, 52848.497 23/11/14,22:26:12,01,07,1, 12.0,1,1, -4.190, 10415.072, 383.191, 52848.528 23/11/14,22:26:12,02,07,1, 12.0,1,1, -4.190, 10415.063, 383.166, 52848.518 23/11/14,22:26:12,03,07,1, 12.0,1,1, -4.190, 10415.061, 383.192, 52848.539 23/11/14,22:26:12,04,07,1, 12.0,1,1, -4.190, 10415.077, 383.174, 52848.521 23/11/14,22:26:12,05,07,1, 12.0,1,1, -4.190, 10415.056, 383.176, 52848.501 23/11/14,22:26:12,06,07,1, 12.0,1,1, -4.190, 10415.072, 383.157, 52848.489 23/11/14,22:26:12,07,07,1, 12.0,1,1, -4.190, 10415.069, 383.144, 52848.493 23/11/14,22:26:12,08,07,1, 12.0,1,1, -4.190, 10415.075, 383.174, 52848.497 23/11/14,22:26:12,09,07,1, 12.0,1,1, -4.190, 10415.072, 383.181, 52848.490 23/11/14,22:26:12,10,07,1, 12.0,1,1, -4.190, 10415.082, 383.174, 52848.497 23/11/14,22:26:12,11,07,1, 12.0,1,1, -4.190, 10415.095, 383.160, 52848.523 23/11/14,22:26:12,12,07,1, 12.0,1,1, -4.190, 10415.073, 383.120, 52848.511 23/11/14,22:26:12,13,07,1, 12.0,1,1, -4.190, 10415.091, 383.165, 52848.535 23/11/14,22:26:12,14,07,1, 12.0,1,1, -4.190, 10415.106, 383.172, 52848.556 23/11/14,22:26:12,15,07,1, 12.0,1,1, -4.190, 10415.098, 383.154, 52848.525 23/11/14,22:26:12,16,07,1, 12.0,1,1, -4.190, 10415.088, 383.172, 52848.532 23/11/14,22:26:12,17,07,1, 12.0,1,1, -4.190, 10415.088, 383.145, 52848.534 23/11/14,22:26:12,18,07,1, 12.0,1,1, -4.190, 10415.111, 383.153, 52848.545 23/11/14,22:26:12,19,07,1, 12.0,1,1, -4.190, 10415.104, 383.157, 52848.585 23/11/14,22:26:13,00,07,1, 11.9,1,1, -4.186, 10415.100, 383.157, 52848.585 23/11/14,22:26:13,01,07,1, 11.9,1,1, -4.186, 10415.112, 383.148, 52848.564 23/11/14,22:26:13,02,07,1, 11.9,1,1, -4.186, 10415.111, 383.151, 52848.540 23/11/14,22:26:13,03,07,1, 11.9,1,1, -4.186, 10415.133, 383.129, 52848.558 23/11/14,22:26:13,04,07,1, 11.9,1,1, -4.186, 10415.108, 383.143, 52848.587 23/11/14,22:26:13,05,07,1, 11.9,1,1, -4.186, 10415.113, 383.160, 52848.535 23/11/14,22:26:13,06,07,1, 11.9,1,1, -4.186, 10415.132, 383.111, 52848.570 23/11/14,22:26:13,07,07,1, 11.9,1,1, -4.186, 10415.164, 383.107, 52848.361 23/11/14,22:26:13,08,07,1, 11.9,1,1, -4.186, 10415.169, 383.120, 52848.501 23/11/14,22:26:13,09,07,1, 11.9,1,1, -4.186, 10415.150, 383.123, 52848.526 23/11/14,22:26:13,10,07,1, 11.9,1,1, -4.186, 10415.156, 383.130, 52848.574 23/11/14,22:26:13,11,07,1, 11.9,1,1, -4.186, 10415.150, 383.142, 52848.590 23/11/14,22:26:13,12,07,1, 11.9,1,1, -4.186, 10415.116, 383.113, 52848.554 23/11/14,22:26:13,13,07,1, 11.9,1,1, -4.186, 10415.152, 383.116, 52848.583 23/11/14,22:26:13,14,07,1, 11.9,1,1, -4.186, 10415.141, 383.098, 52848.578 23/11/14,22:26:13,15,07,1, 11.9,1,1, -4.186, 10415.148, 383.126, 52848.584 23/11/14,22:26:13,16,07,1, 11.9,1,1, -4.186, 10415.160, 383.129, 52848.570 23/11/14,22:26:13,17,07,1, 11.9,1,1, -4.186, 10415.155, 383.115, 52848.593 23/11/14,22:26:13,18,07,1, 11.9,1,1, -4.186, 10415.120, 383.149, 52848.800 23/11/14,22:26:13,19,07,1, 11.9,1,1, -4.186, 10415.146, 383.130, 52848.668 23/11/14,22:26:14,00,08,1, 11.9,1,1, -4.188, 10415.142, 383.130, 52848.668 23/11/14,22:26:14,01,08,1, 11.9,1,1, -4.188, 10415.169, 383.129, 52848.617 23/11/14,22:26:14,02,08,1, 11.9,1,1, -4.188, 10415.162, 383.131, 52848.583 23/11/14,22:26:14,03,08,1, 11.9,1,1, -4.188, 10415.167, 383.115, 52848.560 23/11/14,22:26:14,04,08,1, 11.9,1,1, -4.188, 10415.199, 383.104, 52848.571 23/11/14,22:26:14,05,08,1, 11.9,1,1, -4.188, 10415.187, 383.099, 52848.584 23/11/14,22:26:14,06,08,1, 11.9,1,1, -4.188, 10415.185, 383.107, 52848.582 23/11/14,22:26:14,07,08,1, 11.9,1,1, -4.188, 10415.178, 383.102, 52848.593 23/11/14,22:26:14,08,08,1, 11.9,1,1, -4.188, 10415.193, 383.086, 52848.598 23/11/14,22:26:14,09,08,1, 11.9,1,1, -4.188, 10415.180, 383.095, 52848.572 23/11/14,22:26:14,10,08,1, 11.9,1,1, -4.188, 10415.166, 383.079, 52848.586 23/11/14,22:26:14,11,08,1, 11.9,1,1, -4.188, 10415.198, 383.100, 52848.605 23/11/14,22:26:14,12,08,1, 11.9,1,1, -4.188, 10415.167, 383.106, 52848.592 23/11/14,22:26:14,13,08,1, 11.9,1,1, -4.188, 10415.190, 383.091, 52848.599 23/11/14,22:26:14,14,08,1, 11.9,1,1, -4.188, 10415.186, 383.097, 52848.589 23/11/14,22:26:14,15,08,1, 11.9,1,1, -4.188, 10415.211, 383.066, 52848.625 23/11/14,22:26:14,16,08,1, 11.9,1,1, -4.188, 10415.210, 383.075, 52848.570 23/11/14,22:26:14,17,08,1, 11.9,1,1, -4.188, 10415.229, 383.087, 52848.644 23/11/14,22:26:14,18,08,1, 11.9,1,1, -4.188, 10415.186, 383.075, 52848.601 23/11/14,22:26:14,19,08,1, 11.9,1,1, -4.188, 10415.201, 383.092, 52848.618 23/11/14,22:26:15,00,08,1, 11.9,1,1, -4.186, 10415.200, 383.092, 52848.618 23/11/14,22:26:15,01,08,1, 11.9,1,1, -4.186, 10415.222, 383.075, 52848.633 23/11/14,22:26:15,02,08,1, 11.9,1,1, -4.186, 10415.217, 383.071, 52848.610 23/11/14,22:26:15,03,08,1, 11.9,1,1, -4.186, 10415.177, 383.062, 52848.635 23/11/14,22:26:15,04,08,1, 11.9,1,1, -4.186, 10415.228, 383.049, 52848.666 23/11/14,22:26:15,05,08,1, 11.9,1,1, -4.186, 10415.228, 383.062, 52848.630 23/11/14,22:26:15,06,08,1, 11.9,1,1, -4.186, 10415.237, 383.041, 52848.613 23/11/14,22:26:15,07,08,1, 11.9,1,1, -4.186, 10415.234, 383.043, 52848.630 23/11/14,22:26:15,08,08,1, 11.9,1,1, -4.186, 10415.234, 383.058, 52848.613 23/11/14,22:26:15,09,08,1, 11.9,1,1, -4.186, 10415.236, 383.074, 52848.619 23/11/14,22:26:15,10,08,1, 11.9,1,1, -4.186, 10415.251, 383.060, 52848.625 23/11/14,22:26:15,11,08,1, 11.9,1,1, -4.186, 10415.255, 383.053, 52848.612 23/11/14,22:26:15,12,08,1, 11.9,1,1, -4.186, 10415.251, 383.056, 52848.653 23/11/14,22:26:15,13,08,1, 11.9,1,1, -4.186, 10415.245, 383.071, 52848.665 23/11/14,22:26:15,14,08,1, 11.9,1,1, -4.186, 10415.249, 383.072, 52848.653 23/11/14,22:26:15,15,08,1, 11.9,1,1, -4.186, 10415.261, 383.058, 52848.630 23/11/14,22:26:15,16,08,1, 11.9,1,1, -4.186, 10415.241, 383.073, 52848.647 23/11/14,22:26:15,17,08,1, 11.9,1,1, -4.186, 10415.253, 383.055, 52848.644 23/11/14,22:26:15,18,08,1, 11.9,1,1, -4.186, 10415.262, 383.046, 52848.664 23/11/14,22:26:15,19,08,1, 11.9,1,1, -4.186, 10415.246, 383.041, 52848.646 23/11/14,22:26:16,00,07,1, 11.9,1,1, -4.189, 10415.242, 383.041, 52848.646 23/11/14,22:26:16,01,07,1, 11.9,1,1, -4.189, 10415.269, 383.040, 52848.652 23/11/14,22:26:16,02,07,1, 11.9,1,1, -4.189, 10415.268, 383.018, 52848.650 23/11/14,22:26:16,03,07,1, 11.9,1,1, -4.189, 10415.268, 383.041, 52848.658 23/11/14,22:26:16,04,07,1, 11.9,1,1, -4.189, 10415.289, 383.059, 52848.636 23/11/14,22:26:16,05,07,1, 11.9,1,1, -4.189, 10415.295, 383.031, 52848.682 23/11/14,22:26:16,06,07,1, 11.9,1,1, -4.189, 10415.299, 383.028, 52848.622 23/11/14,22:26:16,07,07,1, 11.9,1,1, -4.189, 10415.305, 383.053, 52848.671 23/11/14,22:26:16,08,07,1, 11.9,1,1, -4.189, 10415.295, 383.047, 52848.667 23/11/14,22:26:16,09,07,1, 11.9,1,1, -4.189, 10415.292, 383.036, 52848.645 23/11/14,22:26:16,10,07,1, 11.9,1,1, -4.189, 10415.321, 383.041, 52848.659 23/11/14,22:26:16,11,07,1, 11.9,1,1, -4.189, 10415.307, 383.013, 52848.648 23/11/14,22:26:16,12,07,1, 11.9,1,1, -4.189, 10415.316, 383.023, 52848.655 23/11/14,22:26:16,13,07,1, 11.9,1,1, -4.189, 10415.346, 383.011, 52848.655 23/11/14,22:26:16,14,07,1, 11.9,1,1, -4.189, 10415.327, 383.014, 52848.669 23/11/14,22:26:16,15,07,1, 11.9,1,1, -4.189, 10415.347, 383.023, 52848.704 23/11/14,22:26:16,16,07,1, 11.9,1,1, -4.189, 10415.321, 383.010, 52848.694 23/11/14,22:26:16,17,07,1, 11.9,1,1, -4.189, 10415.330, 383.013, 52848.652 23/11/14,22:26:16,18,07,1, 11.9,1,1, -4.189, 10415.327, 383.016, 52848.663 23/11/14,22:26:16,19,07,1, 11.9,1,1, -4.189, 10415.336, 383.005, 52848.663 23/11/14,22:26:17,00,07,1, 11.9,1,1, -4.184, 10415.334, 383.005, 52848.663 23/11/14,22:26:17,01,07,1, 11.9,1,1, -4.184, 10415.367, 382.987, 52848.672 23/11/14,22:26:17,02,07,1, 11.9,1,1, -4.184, 10415.370, 383.000, 52848.875 23/11/14,22:26:17,03,07,1, 11.9,1,1, -4.184, 10415.335, 382.968, 52848.585 23/11/14,22:26:17,04,07,1, 11.9,1,1, -4.184, 10415.339, 383.014, 52848.674 23/11/14,22:26:17,05,07,1, 11.9,1,1, -4.184, 10415.353, 383.000, 52848.679 23/11/14,22:26:17,06,07,1, 11.9,1,1, -4.184, 10415.380, 382.989, 52848.674 23/11/14,22:26:17,07,07,1, 11.9,1,1, -4.184, 10415.358, 382.986, 52848.676 23/11/14,22:26:17,08,07,1, 11.9,1,1, -4.184, 10415.358, 382.985, 52848.688 23/11/14,22:26:17,09,07,1, 11.9,1,1, -4.184, 10415.369, 382.994, 52848.689 23/11/14,22:26:17,10,07,1, 11.9,1,1, -4.184, 10415.377, 383.013, 52848.704 23/11/14,22:26:17,11,07,1, 11.9,1,1, -4.184, 10415.391, 383.011, 52848.689 23/11/14,22:26:17,12,07,1, 11.9,1,1, -4.184, 10415.396, 382.965, 52848.726 23/11/14,22:26:17,13,07,1, 11.9,1,1, -4.184, 10415.373, 382.967, 52848.737 23/11/14,22:26:17,14,07,1, 11.9,1,1, -4.184, 10415.386, 382.964, 52848.665 23/11/14,22:26:17,15,07,1, 11.9,1,1, -4.184, 10415.377, 382.965, 52848.686 23/11/14,22:26:17,16,07,1, 11.9,1,1, -4.184, 10415.375, 382.968, 52848.716 23/11/14,22:26:17,17,07,1, 11.9,1,1, -4.184, 10415.403, 382.966, 52848.713 23/11/14,22:26:17,18,07,1, 11.9,1,1, -4.184, 10415.399, 382.968, 52848.711 23/11/14,22:26:17,19,07,1, 11.9,1,1, -4.184, 10415.420, 382.966, 52848.728 23/11/14,22:26:18,00,07,1, 11.9,1,1, -4.187, 10415.417, 382.966, 52848.728 23/11/14,22:26:18,01,07,1, 11.9,1,1, -4.187, 10415.433, 382.970, 52848.700 23/11/14,22:26:18,02,07,1, 11.9,1,1, -4.187, 10415.425, 382.975, 52848.706 23/11/14,22:26:18,03,07,1, 11.9,1,1, -4.187, 10415.420, 382.976, 52848.741 23/11/14,22:26:18,04,07,1, 11.9,1,1, -4.187, 10415.418, 382.996, 52848.689 23/11/14,22:26:18,05,07,1, 11.9,1,1, -4.187, 10415.440, 382.987, 52848.678 23/11/14,22:26:18,06,07,1, 11.9,1,1, -4.187, 10415.452, 382.971, 52848.747 23/11/14,22:26:18,07,07,1, 11.9,1,1, -4.187, 10415.424, 382.968, 52848.719 23/11/14,22:26:18,08,07,1, 11.9,1,1, -4.187, 10415.443, 382.978, 52848.718 23/11/14,22:26:18,09,07,1, 11.9,1,1, -4.187, 10415.437, 382.971, 52848.736 23/11/14,22:26:18,10,07,1, 11.9,1,1, -4.187, 10415.445, 382.955, 52848.720 23/11/14,22:26:18,11,07,1, 11.9,1,1, -4.187, 10415.443, 382.970, 52848.674 23/11/14,22:26:18,12,07,1, 11.9,1,1, -4.187, 10415.462, 382.966, 52848.709 23/11/14,22:26:18,13,07,1, 11.9,1,1, -4.187, 10415.440, 382.962, 52848.724 23/11/14,22:26:18,14,07,1, 11.9,1,1, -4.187, 10415.466, 382.962, 52848.723 23/11/14,22:26:18,15,07,1, 11.9,1,1, -4.187, 10415.453, 382.925, 52848.722 23/11/14,22:26:18,16,07,1, 11.9,1,1, -4.187, 10415.462, 382.921, 52848.756 23/11/14,22:26:18,17,07,1, 11.9,1,1, -4.187, 10415.477, 382.917, 52848.723 23/11/14,22:26:18,18,07,1, 11.9,1,1, -4.187, 10415.480, 382.932, 52848.776 23/11/14,22:26:18,19,07,1, 11.9,1,1, -4.187, 10415.492, 382.946, 52848.783 23/11/14,22:26:19,00,07,1, 11.9,1,1, -4.184, 10415.492, 382.946, 52848.783 23/11/14,22:26:19,01,07,1, 11.9,1,1, -4.184, 10415.465, 382.933, 52848.777 23/11/14,22:26:19,02,07,1, 11.9,1,1, -4.184, 10415.485, 382.913, 52848.774 23/11/14,22:26:19,03,07,1, 11.9,1,1, -4.184, 10415.483, 382.932, 52848.769 23/11/14,22:26:19,04,07,1, 11.9,1,1, -4.184, 10415.499, 382.928, 52848.758 23/11/14,22:26:19,05,07,1, 11.9,1,1, -4.184, 10415.483, 382.922, 52848.765 23/11/14,22:26:19,06,07,1, 11.9,1,1, -4.184, 10415.493, 382.910, 52848.750 23/11/14,22:26:19,07,07,1, 11.9,1,1, -4.184, 10415.506, 382.893, 52848.735 23/11/14,22:26:19,08,07,1, 11.9,1,1, -4.184, 10415.501, 382.909, 52848.775 23/11/14,22:26:19,09,07,1, 11.9,1,1, -4.184, 10415.507, 382.904, 52848.756 23/11/14,22:26:19,10,07,1, 11.9,1,1, -4.184, 10415.507, 382.913, 52848.744 23/11/14,22:26:19,11,07,1, 11.9,1,1, -4.184, 10415.531, 382.913, 52848.758 23/11/14,22:26:19,12,07,1, 11.9,1,1, -4.184, 10415.512, 382.923, 52848.793 23/11/14,22:26:19,13,07,1, 11.9,1,1, -4.184, 10415.510, 382.912, 52848.788 23/11/14,22:26:19,14,07,1, 11.9,1,1, -4.184, 10415.534, 382.918, 52848.754 23/11/14,22:26:19,15,07,1, 11.9,1,1, -4.184, 10415.530, 382.905, 52848.756 23/11/14,22:26:19,16,07,1, 11.9,1,1, -4.184, 10415.523, 382.904, 52848.731 23/11/14,22:26:19,17,07,1, 11.9,1,1, -4.184, 10415.537, 382.910, 52848.725 23/11/14,22:26:19,18,07,1, 11.9,1,1, -4.184, 10415.543, 382.922, 52848.797 23/11/14,22:26:19,19,07,1, 11.9,1,1, -4.184, 10415.558, 382.907, 52848.794 23/11/14,22:26:20,00,07,1, 11.9,1,1, -4.189, 10415.550, 382.907, 52848.794 23/11/14,22:26:20,01,07,1, 11.9,1,1, -4.189, 10415.552, 382.900, 52848.785 23/11/14,22:26:20,02,07,1, 11.9,1,1, -4.189, 10415.550, 382.885, 52848.784 23/11/14,22:26:20,03,07,1, 11.9,1,1, -4.189, 10415.546, 382.890, 52848.782 23/11/14,22:26:20,04,07,1, 11.9,1,1, -4.189, 10415.581, 382.903, 52848.797 23/11/14,22:26:20,05,07,1, 11.9,1,1, -4.189, 10415.550, 382.895, 52848.807 23/11/14,22:26:20,06,07,1, 11.9,1,1, -4.189, 10415.553, 382.888, 52848.818 23/11/14,22:26:20,07,07,1, 11.9,1,1, -4.189, 10415.573, 382.880, 52848.785 23/11/14,22:26:20,08,07,1, 11.9,1,1, -4.189, 10415.566, 382.851, 52848.813 23/11/14,22:26:20,09,07,1, 11.9,1,1, -4.189, 10415.546, 382.863, 52848.837 23/11/14,22:26:20,10,07,1, 11.9,1,1, -4.189, 10415.575, 382.874, 52848.817 23/11/14,22:26:20,11,07,1, 11.9,1,1, -4.189, 10415.560, 382.846, 52848.802 23/11/14,22:26:20,12,07,1, 11.9,1,1, -4.189, 10415.565, 382.859, 52848.813 23/11/14,22:26:20,13,07,1, 11.9,1,1, -4.189, 10415.565, 382.866, 52848.843 23/11/14,22:26:20,14,07,1, 11.9,1,1, -4.189, 10415.591, 382.872, 52848.802 23/11/14,22:26:20,15,07,1, 11.9,1,1, -4.189, 10415.567, 382.853, 52848.866 23/11/14,22:26:20,16,07,1, 11.9,1,1, -4.189, 10415.595, 382.857, 52848.830 23/11/14,22:26:20,17,07,1, 11.9,1,1, -4.189, 10415.609, 382.873, 52848.815 23/11/14,22:26:20,18,07,1, 11.9,1,1, -4.189, 10415.581, 382.876, 52848.796 23/11/14,22:26:20,19,07,1, 11.9,1,1, -4.189, 10415.599, 382.861, 52848.801 23/11/14,22:26:21,00,08,1, 11.9,1,1, -4.189, 10415.592, 382.861, 52848.801 23/11/14,22:26:21,01,08,1, 11.9,1,1, -4.189, 10415.597, 382.870, 52848.808 23/11/14,22:26:21,02,08,1, 11.9,1,1, -4.189, 10415.618, 382.849, 52848.799 23/11/14,22:26:21,03,08,1, 11.9,1,1, -4.189, 10415.607, 382.849, 52848.780 23/11/14,22:26:21,04,08,1, 11.9,1,1, -4.189, 10415.613, 382.844, 52848.804 23/11/14,22:26:21,05,08,1, 11.9,1,1, -4.189, 10415.630, 382.843, 52848.829 23/11/14,22:26:21,06,08,1, 11.9,1,1, -4.189, 10415.651, 382.836, 52848.839 23/11/14,22:26:21,07,08,1, 11.9,1,1, -4.189, 10415.631, 382.840, 52848.823 23/11/14,22:26:21,08,08,1, 11.9,1,1, -4.189, 10415.628, 382.848, 52848.823 23/11/14,22:26:21,09,08,1, 11.9,1,1, -4.189, 10415.654, 382.842, 52848.798 23/11/14,22:26:21,10,08,1, 11.9,1,1, -4.189, 10415.643, 382.834, 52848.618 23/11/14,22:26:21,11,08,1, 11.9,1,1, -4.189, 10415.599, 382.877, 52848.853 23/11/14,22:26:21,12,08,1, 11.9,1,1, -4.189, 10415.634, 382.846, 52848.866 23/11/14,22:26:21,13,08,1, 11.9,1,1, -4.189, 10415.629, 382.840, 52848.868 23/11/14,22:26:21,14,08,1, 11.9,1,1, -4.189, 10415.651, 382.843, 52848.820 23/11/14,22:26:21,15,08,1, 11.9,1,1, -4.189, 10415.628, 382.837, 52848.812 23/11/14,22:26:21,16,08,1, 11.9,1,1, -4.189, 10415.659, 382.838, 52848.820 23/11/14,22:26:21,17,08,1, 11.9,1,1, -4.189, 10415.670, 382.829, 52848.828 23/11/14,22:26:21,18,08,1, 11.9,1,1, -4.189, 10415.656, 382.821, 52848.839 23/11/14,22:26:21,19,08,1, 11.9,1,1, -4.189, 10415.660, 382.872, 52848.848 23/11/14,22:26:22,00,07,1, 11.9,1,1, -4.187, 10415.659, 382.872, 52848.848 23/11/14,22:26:22,01,07,1, 11.9,1,1, -4.187, 10415.683, 382.834, 52848.748 23/11/14,22:26:22,02,07,1, 11.9,1,1, -4.187, 10415.707, 382.841, 52848.858 23/11/14,22:26:22,03,07,1, 11.9,1,1, -4.187, 10415.682, 382.829, 52848.849 23/11/14,22:26:22,04,07,1, 11.9,1,1, -4.187, 10415.694, 382.839, 52848.855 23/11/14,22:26:22,05,07,1, 11.9,1,1, -4.187, 10415.687, 382.830, 52848.873 23/11/14,22:26:22,06,07,1, 11.9,1,1, -4.187, 10415.689, 382.839, 52848.885 23/11/14,22:26:22,07,07,1, 11.9,1,1, -4.187, 10415.696, 382.807, 52848.863 23/11/14,22:26:22,08,07,1, 11.9,1,1, -4.187, 10415.710, 382.797, 52848.869 23/11/14,22:26:22,09,07,1, 11.9,1,1, -4.187, 10415.705, 382.834, 52848.859 23/11/14,22:26:22,10,07,1, 11.9,1,1, -4.187, 10415.690, 382.798, 52848.856 23/11/14,22:26:22,11,07,1, 11.9,1,1, -4.187, 10415.708, 382.811, 52848.860 23/11/14,22:26:22,12,07,1, 11.9,1,1, -4.187, 10415.722, 382.820, 52848.862 23/11/14,22:26:22,13,07,1, 11.9,1,1, -4.187, 10415.731, 382.820, 52848.870 23/11/14,22:26:22,14,07,1, 11.9,1,1, -4.187, 10415.734, 382.799, 52848.862 23/11/14,22:26:22,15,07,1, 11.9,1,1, -4.187, 10415.728, 382.806, 52848.876 23/11/14,22:26:22,16,07,1, 11.9,1,1, -4.187, 10415.753, 382.809, 52848.851 23/11/14,22:26:22,17,07,1, 11.9,1,1, -4.187, 10415.722, 382.794, 52848.846 23/11/14,22:26:22,18,07,1, 11.9,1,1, -4.187, 10415.722, 382.787, 52848.857 23/11/14,22:26:22,19,07,1, 11.9,1,1, -4.187, 10415.756, 382.804, 52848.883 23/11/14,22:26:23,00,07,1, 11.9,1,1, -4.184, 10415.751, 382.804, 52848.883 23/11/14,22:26:23,01,07,1, 11.9,1,1, -4.184, 10415.737, 382.772, 52848.879 23/11/14,22:26:23,02,07,1, 11.9,1,1, -4.184, 10415.740, 382.786, 52848.911 23/11/14,22:26:23,03,07,1, 11.9,1,1, -4.184, 10415.747, 382.794, 52848.877 23/11/14,22:26:23,04,07,1, 11.9,1,1, -4.184, 10415.739, 382.791, 52848.893 23/11/14,22:26:23,05,07,1, 11.9,1,1, -4.184, 10415.741, 382.791, 52848.894 23/11/14,22:26:23,06,07,1, 11.9,1,1, -4.184, 10415.764, 382.801, 52848.897 23/11/14,22:26:23,07,07,1, 11.9,1,1, -4.184, 10415.739, 382.773, 52848.861 23/11/14,22:26:23,08,07,1, 11.9,1,1, -4.184, 10415.762, 382.767, 52848.884 23/11/14,22:26:23,09,07,1, 11.9,1,1, -4.184, 10415.740, 382.785, 52848.899 23/11/14,22:26:23,10,07,1, 11.9,1,1, -4.184, 10415.749, 382.764, 52848.889 23/11/14,22:26:23,11,07,1, 11.9,1,1, -4.184, 10415.766, 382.766, 52848.927 23/11/14,22:26:23,12,07,1, 11.9,1,1, -4.184, 10415.772, 382.750, 52848.900 23/11/14,22:26:23,13,07,1, 11.9,1,1, -4.184, 10415.759, 382.742, 52848.866 23/11/14,22:26:23,14,07,1, 11.9,1,1, -4.184, 10415.788, 382.770, 52848.893 23/11/14,22:26:23,15,07,1, 11.9,1,1, -4.184, 10415.782, 382.759, 52848.894 23/11/14,22:26:23,16,07,1, 11.9,1,1, -4.184, 10415.783, 382.775, 52848.911 23/11/14,22:26:23,17,07,1, 11.9,1,1, -4.184, 10415.796, 382.757, 52848.895 23/11/14,22:26:23,18,07,1, 11.9,1,1, -4.184, 10415.790, 382.725, 52848.904 23/11/14,22:26:23,19,07,1, 11.9,1,1, -4.184, 10415.816, 382.764, 52848.879 23/11/14,22:26:24,00,07,1, 11.9,1,1, -4.185, 10415.809, 382.764, 52848.879 23/11/14,22:26:24,01,07,1, 11.9,1,1, -4.185, 10415.799, 382.741, 52848.868 23/11/14,22:26:24,02,07,1, 11.9,1,1, -4.185, 10415.802, 382.737, 52848.913 23/11/14,22:26:24,03,07,1, 11.9,1,1, -4.185, 10415.822, 382.735, 52848.919 23/11/14,22:26:24,04,07,1, 11.9,1,1, -4.185, 10415.795, 382.738, 52848.940 23/11/14,22:26:24,05,07,1, 11.9,1,1, -4.185, 10415.819, 382.737, 52848.938 23/11/14,22:26:24,06,07,1, 11.9,1,1, -4.185, 10415.817, 382.765, 52848.913 23/11/14,22:26:24,07,07,1, 11.9,1,1, -4.185, 10415.788, 382.757, 52848.875 23/11/14,22:26:24,08,07,1, 11.9,1,1, -4.185, 10415.806, 382.731, 52848.931 23/11/14,22:26:24,09,07,1, 11.9,1,1, -4.185, 10415.820, 382.776, 52848.916 23/11/14,22:26:24,10,07,1, 11.9,1,1, -4.185, 10415.826, 382.737, 52848.880 23/11/14,22:26:24,11,07,1, 11.9,1,1, -4.185, 10415.825, 382.753, 52848.928 23/11/14,22:26:24,12,07,1, 11.9,1,1, -4.185, 10415.847, 382.756, 52848.888 23/11/14,22:26:24,13,07,1, 11.9,1,1, -4.185, 10415.854, 382.731, 52848.901 23/11/14,22:26:24,14,07,1, 11.9,1,1, -4.185, 10415.840, 382.738, 52848.933 23/11/14,22:26:24,15,07,1, 11.9,1,1, -4.185, 10415.848, 382.731, 52848.926 23/11/14,22:26:24,16,07,1, 11.9,1,1, -4.185, 10415.853, 382.737, 52848.895 23/11/14,22:26:24,17,07,1, 11.9,1,1, -4.185, 10415.834, 382.751, 52848.919 23/11/14,22:26:24,18,07,1, 11.9,1,1, -4.185, 10415.839, 382.730, 52848.923 23/11/14,22:26:24,19,07,1, 11.9,1,1, -4.185, 10415.861, 382.734, 52848.938 23/11/14,22:26:25,00,07,1, 11.9,1,1, -4.187, 10415.859, 382.734, 52848.938 23/11/14,22:26:25,01,07,1, 11.9,1,1, -4.187, 10415.841, 382.741, 52848.926 23/11/14,22:26:25,02,07,1, 11.9,1,1, -4.187, 10415.890, 382.716, 52848.940 23/11/14,22:26:25,03,07,1, 11.9,1,1, -4.187, 10415.870, 382.730, 52848.959 23/11/14,22:26:25,04,07,1, 11.9,1,1, -4.187, 10415.867, 382.716, 52848.916 23/11/14,22:26:25,05,07,1, 11.9,1,1, -4.187, 10415.871, 382.721, 52849.091 23/11/14,22:26:25,06,07,1, 11.9,1,1, -4.187, 10415.862, 382.715, 52848.986 23/11/14,22:26:25,07,07,1, 11.9,1,1, -4.187, 10415.854, 382.727, 52848.997 23/11/14,22:26:25,08,07,1, 11.9,1,1, -4.187, 10415.879, 382.744, 52849.011 23/11/14,22:26:25,09,07,1, 11.9,1,1, -4.187, 10415.904, 382.714, 52848.979 23/11/14,22:26:25,10,07,1, 11.9,1,1, -4.187, 10415.873, 382.717, 52848.947 23/11/14,22:26:25,11,07,1, 11.9,1,1, -4.187, 10415.898, 382.729, 52848.975 23/11/14,22:26:25,12,07,1, 11.9,1,1, -4.187, 10415.895, 382.719, 52848.941 23/11/14,22:26:25,13,07,1, 11.9,1,1, -4.187, 10415.914, 382.709, 52848.971 23/11/14,22:26:25,14,07,1, 11.9,1,1, -4.187, 10415.914, 382.721, 52848.980 23/11/14,22:26:25,15,07,1, 11.9,1,1, -4.187, 10415.902, 382.708, 52848.982 23/11/14,22:26:25,16,07,1, 11.9,1,1, -4.187, 10415.900, 382.720, 52848.954 23/11/14,22:26:25,17,07,1, 11.9,1,1, -4.187, 10415.901, 382.728, 52848.966 23/11/14,22:26:25,18,07,1, 11.9,1,1, -4.187, 10415.922, 382.741, 52849.006 23/11/14,22:26:25,19,07,1, 11.9,1,1, -4.187, 10415.929, 382.724, 52848.957 23/11/14,22:26:26,00,07,1, 11.9,1,1, -4.188, 10415.926, 382.724, 52848.957 23/11/14,22:26:26,01,07,1, 11.9,1,1, -4.188, 10415.895, 382.742, 52848.976 23/11/14,22:26:26,02,07,1, 11.9,1,1, -4.188, 10415.911, 382.725, 52848.956 23/11/14,22:26:26,03,07,1, 11.9,1,1, -4.188, 10415.926, 382.712, 52848.966 23/11/14,22:26:26,04,07,1, 11.9,1,1, -4.188, 10415.923, 382.708, 52849.021 23/11/14,22:26:26,05,07,1, 11.9,1,1, -4.188, 10415.945, 382.697, 52848.849 23/11/14,22:26:26,06,07,1, 11.9,1,1, -4.188, 10415.903, 382.734, 52849.063 23/11/14,22:26:26,07,07,1, 11.9,1,1, -4.188, 10415.953, 382.720, 52849.003 23/11/14,22:26:26,08,07,1, 11.9,1,1, -4.188, 10415.938, 382.702, 52848.975 23/11/14,22:26:26,09,07,1, 11.9,1,1, -4.188, 10415.953, 382.725, 52849.081 23/11/14,22:26:26,10,07,1, 11.9,1,1, -4.188, 10415.918, 382.719, 52848.978 23/11/14,22:26:26,11,07,1, 11.9,1,1, -4.188, 10415.943, 382.723, 52848.996 23/11/14,22:26:26,12,07,1, 11.9,1,1, -4.188, 10415.937, 382.697, 52848.862 23/11/14,22:26:26,13,07,1, 11.9,1,1, -4.188, 10415.951, 382.699, 52848.943 23/11/14,22:26:26,14,07,1, 11.9,1,1, -4.188, 10415.953, 382.705, 52848.986 23/11/14,22:26:26,15,07,1, 11.9,1,1, -4.188, 10415.964, 382.739, 52848.984 23/11/14,22:26:26,16,07,1, 11.9,1,1, -4.188, 10415.961, 382.703, 52848.971 23/11/14,22:26:26,17,07,1, 11.9,1,1, -4.188, 10415.966, 382.687, 52848.953 23/11/14,22:26:26,18,07,1, 11.9,1,1, -4.188, 10415.958, 382.656, 52848.972 23/11/14,22:26:26,19,07,1, 11.9,1,1, -4.188, 10415.981, 382.674, 52848.978 23/11/14,22:26:27,00,07,1, 11.9,1,1, -4.186, 10415.976, 382.674, 52848.978 23/11/14,22:26:27,01,07,1, 11.9,1,1, -4.186, 10415.967, 382.699, 52848.995 23/11/14,22:26:27,02,07,1, 11.9,1,1, -4.186, 10415.994, 382.669, 52848.986 23/11/14,22:26:27,03,07,1, 11.9,1,1, -4.186, 10416.002, 382.682, 52849.013 23/11/14,22:26:27,04,07,1, 11.9,1,1, -4.186, 10415.984, 382.673, 52848.992 23/11/14,22:26:27,05,07,1, 11.9,1,1, -4.186, 10415.988, 382.695, 52849.037 23/11/14,22:26:27,06,07,1, 11.9,1,1, -4.186, 10415.991, 382.679, 52849.007 23/11/14,22:26:27,07,07,1, 11.9,1,1, -4.186, 10415.982, 382.673, 52849.026 23/11/14,22:26:27,08,07,1, 11.9,1,1, -4.186, 10415.991, 382.674, 52849.003 23/11/14,22:26:27,09,07,1, 11.9,1,1, -4.186, 10415.993, 382.663, 52848.979 23/11/14,22:26:27,10,07,1, 11.9,1,1, -4.186, 10415.970, 382.663, 52849.020 23/11/14,22:26:27,11,07,1, 11.9,1,1, -4.186, 10415.997, 382.673, 52849.018 23/11/14,22:26:27,12,07,1, 11.9,1,1, -4.186, 10415.972, 382.648, 52849.003 23/11/14,22:26:27,13,07,1, 11.9,1,1, -4.186, 10415.984, 382.648, 52849.007 23/11/14,22:26:27,14,07,1, 11.9,1,1, -4.186, 10416.006, 382.642, 52849.032 23/11/14,22:26:27,15,07,1, 11.9,1,1, -4.186, 10415.986, 382.667, 52849.025 23/11/14,22:26:27,16,07,1, 11.9,1,1, -4.186, 10415.992, 382.679, 52849.050 23/11/14,22:26:27,17,07,1, 11.9,1,1, -4.186, 10415.994, 382.667, 52849.025 23/11/14,22:26:27,18,07,1, 11.9,1,1, -4.186, 10416.020, 382.675, 52849.036 23/11/14,22:26:27,19,07,1, 11.9,1,1, -4.186, 10415.988, 382.660, 52849.024 23/11/14,22:26:28,00,07,1, 11.9,1,1, -4.188, 10415.984, 382.660, 52849.024 23/11/14,22:26:28,01,07,1, 11.9,1,1, -4.188, 10416.030, 382.647, 52849.032 23/11/14,22:26:28,02,07,1, 11.9,1,1, -4.188, 10416.021, 382.668, 52849.054 23/11/14,22:26:28,03,07,1, 11.9,1,1, -4.188, 10416.025, 382.639, 52849.039 23/11/14,22:26:28,04,07,1, 11.9,1,1, -4.188, 10416.021, 382.631, 52849.045 23/11/14,22:26:28,05,07,1, 11.9,1,1, -4.188, 10416.043, 382.607, 52849.029 23/11/14,22:26:28,06,07,1, 11.9,1,1, -4.188, 10416.016, 382.642, 52849.057 23/11/14,22:26:28,07,07,1, 11.9,1,1, -4.188, 10416.027, 382.635, 52849.043 23/11/14,22:26:28,08,07,1, 11.9,1,1, -4.188, 10416.036, 382.646, 52849.046 23/11/14,22:26:28,09,07,1, 11.9,1,1, -4.188, 10416.044, 382.623, 52849.029 23/11/14,22:26:28,10,07,1, 11.9,1,1, -4.188, 10416.033, 382.633, 52849.049 23/11/14,22:26:28,11,07,1, 11.9,1,1, -4.188, 10416.051, 382.615, 52848.874 23/11/14,22:26:28,12,07,1, 11.9,1,1, -4.188, 10416.044, 382.622, 52849.052 23/11/14,22:26:28,13,07,1, 11.9,1,1, -4.188, 10416.049, 382.637, 52849.074 23/11/14,22:26:28,14,07,1, 11.9,1,1, -4.188, 10416.063, 382.634, 52849.068 23/11/14,22:26:28,15,07,1, 11.9,1,1, -4.188, 10416.049, 382.623, 52849.048 23/11/14,22:26:28,16,07,1, 11.9,1,1, -4.188, 10416.051, 382.629, 52849.045 23/11/14,22:26:28,17,07,1, 11.9,1,1, -4.188, 10416.068, 382.632, 52849.036 23/11/14,22:26:28,18,07,1, 11.9,1,1, -4.188, 10416.065, 382.659, 52849.038 23/11/14,22:26:28,19,07,1, 11.9,1,1, -4.188, 10416.071, 382.604, 52849.056 23/11/14,22:26:29,00,07,1, 11.9,1,1, -4.186, 10416.068, 382.604, 52849.056 23/11/14,22:26:29,01,07,1, 11.9,1,1, -4.186, 10416.074, 382.620, 52849.068 23/11/14,22:26:29,02,07,1, 11.9,1,1, -4.186, 10416.063, 382.635, 52849.060 23/11/14,22:26:29,03,07,1, 11.9,1,1, -4.186, 10416.082, 382.637, 52849.068 23/11/14,22:26:29,04,07,1, 11.9,1,1, -4.186, 10416.066, 382.638, 52849.095 23/11/14,22:26:29,05,07,1, 11.9,1,1, -4.186, 10416.089, 382.620, 52849.104 23/11/14,22:26:29,06,07,1, 11.9,1,1, -4.186, 10416.107, 382.587, 52849.066 23/11/14,22:26:29,07,07,1, 11.9,1,1, -4.186, 10416.092, 382.617, 52849.067 23/11/14,22:26:29,08,07,1, 11.9,1,1, -4.186, 10416.109, 382.613, 52849.097 23/11/14,22:26:29,09,07,1, 11.9,1,1, -4.186, 10416.115, 382.619, 52849.079 23/11/14,22:26:29,10,07,1, 11.9,1,1, -4.186, 10416.072, 382.590, 52849.068 23/11/14,22:26:29,11,07,1, 11.9,1,1, -4.186, 10416.137, 382.591, 52849.054 23/11/14,22:26:29,12,07,1, 11.9,1,1, -4.186, 10416.122, 382.573, 52849.081 23/11/14,22:26:29,13,07,1, 11.9,1,1, -4.186, 10416.115, 382.602, 52849.071 23/11/14,22:26:29,14,07,1, 11.9,1,1, -4.186, 10416.097, 382.637, 52849.093 23/11/14,22:26:29,15,07,1, 11.9,1,1, -4.186, 10416.126, 382.608, 52849.095 23/11/14,22:26:29,16,07,1, 11.9,1,1, -4.186, 10416.123, 382.602, 52849.075 23/11/14,22:26:29,17,07,1, 11.9,1,1, -4.186, 10416.120, 382.608, 52849.100 23/11/14,22:26:29,18,07,1, 11.9,1,1, -4.186, 10416.120, 382.616, 52849.110 23/11/14,22:26:29,19,07,1, 11.9,1,1, -4.186, 10416.160, 382.595, 52849.085 23/11/14,22:26:30,00,07,1, 11.9,1,1, -4.185, 10416.160, 382.595, 52849.085 23/11/14,22:26:30,01,07,1, 11.9,1,1, -4.185, 10416.144, 382.576, 52849.110 23/11/14,22:26:30,02,07,1, 11.9,1,1, -4.185, 10416.125, 382.594, 52848.875 23/11/14,22:26:30,03,07,1, 11.9,1,1, -4.185, 10416.109, 382.580, 52849.205 23/11/14,22:26:30,04,07,1, 11.9,1,1, -4.185, 10416.149, 382.600, 52849.176 23/11/14,22:26:30,05,07,1, 11.9,1,1, -4.185, 10416.154, 382.581, 52849.138 23/11/14,22:26:30,06,07,1, 11.9,1,1, -4.185, 10416.171, 382.601, 52849.125 23/11/14,22:26:30,07,07,1, 11.9,1,1, -4.185, 10416.149, 382.567, 52849.155 23/11/14,22:26:30,08,07,1, 11.9,1,1, -4.185, 10416.153, 382.573, 52849.143 23/11/14,22:26:30,09,07,1, 11.9,1,1, -4.185, 10416.159, 382.584, 52849.136 23/11/14,22:26:30,10,07,1, 11.9,1,1, -4.185, 10416.158, 382.579, 52849.144 23/11/14,22:26:30,11,07,1, 11.9,1,1, -4.185, 10416.168, 382.582, 52849.127 23/11/14,22:26:30,12,07,1, 11.9,1,1, -4.185, 10416.178, 382.554, 52849.099 23/11/14,22:26:30,13,07,1, 11.9,1,1, -4.185, 10416.156, 382.568, 52849.132 23/11/14,22:26:30,14,07,1, 11.9,1,1, -4.185, 10416.183, 382.547, 52849.150 23/11/14,22:26:30,15,07,1, 11.9,1,1, -4.185, 10416.166, 382.555, 52849.137 23/11/14,22:26:30,16,07,1, 11.9,1,1, -4.185, 10416.185, 382.559, 52849.119 23/11/14,22:26:30,17,07,1, 11.9,1,1, -4.185, 10416.183, 382.555, 52849.137 23/11/14,22:26:30,18,07,1, 11.9,1,1, -4.185, 10416.171, 382.587, 52849.154 23/11/14,22:26:30,19,07,1, 11.9,1,1, -4.185, 10416.203, 382.548, 52849.078 23/11/14,22:26:31,00,07,1, 12.0,1,1, -4.184, 10416.201, 382.548, 52849.078 23/11/14,22:26:31,01,07,1, 12.0,1,1, -4.184, 10416.225, 382.562, 52848.914 23/11/14,22:26:31,02,07,1, 12.0,1,1, -4.184, 10416.201, 382.544, 52849.065 23/11/14,22:26:31,03,07,1, 12.0,1,1, -4.184, 10416.198, 382.557, 52849.110 23/11/14,22:26:31,04,07,1, 12.0,1,1, -4.184, 10416.209, 382.551, 52849.128 23/11/14,22:26:31,05,07,1, 12.0,1,1, -4.184, 10416.227, 382.541, 52849.147 23/11/14,22:26:31,06,07,1, 12.0,1,1, -4.184, 10416.222, 382.546, 52849.152 23/11/14,22:26:31,07,07,1, 12.0,1,1, -4.184, 10416.224, 382.543, 52849.167 23/11/14,22:26:31,08,07,1, 12.0,1,1, -4.184, 10416.231, 382.535, 52849.148 23/11/14,22:26:31,09,07,1, 12.0,1,1, -4.184, 10416.220, 382.531, 52849.127 23/11/14,22:26:31,10,07,1, 12.0,1,1, -4.184, 10416.211, 382.572, 52849.168 23/11/14,22:26:31,11,07,1, 12.0,1,1, -4.184, 10416.234, 382.556, 52849.170 23/11/14,22:26:31,12,07,1, 12.0,1,1, -4.184, 10416.219, 382.544, 52849.170 23/11/14,22:26:31,13,07,1, 12.0,1,1, -4.184, 10416.248, 382.539, 52849.181 23/11/14,22:26:31,14,07,1, 12.0,1,1, -4.184, 10416.246, 382.552, 52849.162 23/11/14,22:26:31,15,07,1, 12.0,1,1, -4.184, 10416.248, 382.546, 52849.164 23/11/14,22:26:31,16,07,1, 12.0,1,1, -4.184, 10416.244, 382.519, 52849.159 23/11/14,22:26:31,17,07,1, 12.0,1,1, -4.184, 10416.237, 382.548, 52849.173 23/11/14,22:26:31,18,07,1, 12.0,1,1, -4.184, 10416.259, 382.540, 52849.173 23/11/14,22:26:31,19,07,1, 12.0,1,1, -4.184, 10416.250, 382.510, 52849.157 23/11/14,22:26:32,00,07,1, 11.9,1,1, -4.185, 10416.243, 382.510, 52849.157 23/11/14,22:26:32,01,07,1, 11.9,1,1, -4.185, 10416.261, 382.517, 52849.213 23/11/14,22:26:32,02,07,1, 11.9,1,1, -4.185, 10416.244, 382.532, 52849.225 23/11/14,22:26:32,03,07,1, 11.9,1,1, -4.185, 10416.270, 382.529, 52849.178 23/11/14,22:26:32,04,07,1, 11.9,1,1, -4.185, 10416.254, 382.508, 52849.174 23/11/14,22:26:32,05,07,1, 11.9,1,1, -4.185, 10416.241, 382.487, 52849.193 23/11/14,22:26:32,06,07,1, 11.9,1,1, -4.185, 10416.295, 382.514, 52849.166 23/11/14,22:26:32,07,07,1, 11.9,1,1, -4.185, 10416.268, 382.490, 52849.185 23/11/14,22:26:32,08,07,1, 11.9,1,1, -4.185, 10416.260, 382.521, 52849.181 23/11/14,22:26:32,09,07,1, 11.9,1,1, -4.185, 10416.283, 382.515, 52849.160 23/11/14,22:26:32,10,07,1, 11.9,1,1, -4.185, 10416.291, 382.529, 52849.162 23/11/14,22:26:32,11,07,1, 11.9,1,1, -4.185, 10416.282, 382.523, 52849.166 23/11/14,22:26:32,12,07,1, 11.9,1,1, -4.185, 10416.280, 382.525, 52849.188 23/11/14,22:26:32,13,07,1, 11.9,1,1, -4.185, 10416.300, 382.519, 52849.194 23/11/14,22:26:32,14,07,1, 11.9,1,1, -4.185, 10416.297, 382.524, 52849.166 23/11/14,22:26:32,15,07,1, 11.9,1,1, -4.185, 10416.293, 382.494, 52849.200 23/11/14,22:26:32,16,07,1, 11.9,1,1, -4.185, 10416.293, 382.517, 52849.211 23/11/14,22:26:32,17,07,1, 11.9,1,1, -4.185, 10416.287, 382.526, 52849.191 23/11/14,22:26:32,18,07,1, 11.9,1,1, -4.185, 10416.287, 382.530, 52849.205 23/11/14,22:26:32,19,07,1, 11.9,1,1, -4.185, 10416.308, 382.540, 52849.310 23/11/14,22:26:33,00,07,1, 11.9,1,1, -4.184, 10416.301, 382.540, 52849.310 23/11/14,22:26:33,01,07,1, 11.9,1,1, -4.184, 10416.281, 382.500, 52849.186 23/11/14,22:26:33,02,07,1, 11.9,1,1, -4.184, 10416.305, 382.504, 52849.171 23/11/14,22:26:33,03,07,1, 11.9,1,1, -4.184, 10416.321, 382.519, 52849.205 23/11/14,22:26:33,04,07,1, 11.9,1,1, -4.184, 10416.322, 382.520, 52849.214 23/11/14,22:26:33,05,07,1, 11.9,1,1, -4.184, 10416.324, 382.516, 52849.237 23/11/14,22:26:33,06,07,1, 11.9,1,1, -4.184, 10416.329, 382.500, 52849.230 23/11/14,22:26:33,07,07,1, 11.9,1,1, -4.184, 10416.303, 382.497, 52849.196 23/11/14,22:26:33,08,07,1, 11.9,1,1, -4.184, 10416.309, 382.473, 52849.212 23/11/14,22:26:33,09,07,1, 11.9,1,1, -4.184, 10416.295, 382.507, 52849.222 23/11/14,22:26:33,10,07,1, 11.9,1,1, -4.184, 10416.305, 382.497, 52849.234 23/11/14,22:26:33,11,07,1, 11.9,1,1, -4.184, 10416.318, 382.505, 52849.233 23/11/14,22:26:33,12,07,1, 11.9,1,1, -4.184, 10416.324, 382.482, 52849.196 23/11/14,22:26:33,13,07,1, 11.9,1,1, -4.184, 10416.292, 382.520, 52849.239 23/11/14,22:26:33,14,07,1, 11.9,1,1, -4.184, 10416.337, 382.493, 52849.243 23/11/14,22:26:33,15,07,1, 11.9,1,1, -4.184, 10416.323, 382.513, 52849.228 23/11/14,22:26:33,16,07,1, 11.9,1,1, -4.184, 10416.325, 382.487, 52849.257 23/11/14,22:26:33,17,07,1, 11.9,1,1, -4.184, 10416.315, 382.484, 52849.239 23/11/14,22:26:33,18,07,1, 11.9,1,1, -4.184, 10416.333, 382.525, 52849.245 23/11/14,22:26:33,19,07,1, 11.9,1,1, -4.184, 10416.325, 382.520, 52849.273 23/11/14,22:26:34,00,07,1, 11.9,1,1, -4.188, 10416.318, 382.520, 52849.273 23/11/14,22:26:34,01,07,1, 11.9,1,1, -4.188, 10416.335, 382.485, 52849.261 23/11/14,22:26:34,02,07,1, 11.9,1,1, -4.188, 10416.333, 382.486, 52849.242 23/11/14,22:26:34,03,07,1, 11.9,1,1, -4.188, 10416.323, 382.486, 52849.231 23/11/14,22:26:34,04,07,1, 11.9,1,1, -4.188, 10416.355, 382.518, 52849.278 23/11/14,22:26:34,05,07,1, 11.9,1,1, -4.188, 10416.336, 382.511, 52849.283 23/11/14,22:26:34,06,07,1, 11.9,1,1, -4.188, 10416.358, 382.481, 52849.288 23/11/14,22:26:34,07,07,1, 11.9,1,1, -4.188, 10416.330, 382.503, 52849.275 23/11/14,22:26:34,08,07,1, 11.9,1,1, -4.188, 10416.335, 382.481, 52849.261 23/11/14,22:26:34,09,07,1, 11.9,1,1, -4.188, 10416.347, 382.489, 52849.280 23/11/14,22:26:34,10,07,1, 11.9,1,1, -4.188, 10416.361, 382.491, 52849.252 23/11/14,22:26:34,11,07,1, 11.9,1,1, -4.188, 10416.370, 382.493, 52849.278 23/11/14,22:26:34,12,07,1, 11.9,1,1, -4.188, 10416.360, 382.471, 52849.283 23/11/14,22:26:34,13,07,1, 11.9,1,1, -4.188, 10416.357, 382.481, 52849.286 23/11/14,22:26:34,14,07,1, 11.9,1,1, -4.188, 10416.365, 382.492, 52849.294 23/11/14,22:26:34,15,07,1, 11.9,1,1, -4.188, 10416.385, 382.477, 52849.310 23/11/14,22:26:34,16,07,1, 11.9,1,1, -4.188, 10416.384, 382.493, 52849.321 23/11/14,22:26:34,17,07,1, 11.9,1,1, -4.188, 10416.371, 382.498, 52849.298 23/11/14,22:26:34,18,07,1, 11.9,1,1, -4.188, 10416.363, 382.480, 52849.310 23/11/14,22:26:34,19,07,1, 11.9,1,1, -4.188, 10416.368, 382.479, 52849.319 23/11/14,22:26:35,00,07,1, 11.9,1,1, -4.188, 10416.360, 382.479, 52849.319 23/11/14,22:26:35,01,07,1, 11.9,1,1, -4.188, 10416.362, 382.481, 52849.254 23/11/14,22:26:35,02,07,1, 11.9,1,1, -4.188, 10416.355, 382.489, 52849.289 23/11/14,22:26:35,03,07,1, 11.9,1,1, -4.188, 10416.397, 382.461, 52849.284 23/11/14,22:26:35,04,07,1, 11.9,1,1, -4.188, 10416.395, 382.466, 52849.301 23/11/14,22:26:35,05,07,1, 11.9,1,1, -4.188, 10416.391, 382.467, 52849.321 23/11/14,22:26:35,06,07,1, 11.9,1,1, -4.188, 10416.429, 382.475, 52849.335 23/11/14,22:26:35,07,07,1, 11.9,1,1, -4.188, 10416.396, 382.483, 52849.332 23/11/14,22:26:35,08,07,1, 11.9,1,1, -4.188, 10416.383, 382.485, 52849.320 23/11/14,22:26:35,09,07,1, 11.9,1,1, -4.188, 10416.414, 382.471, 52849.341 23/11/14,22:26:35,10,07,1, 11.9,1,1, -4.188, 10416.398, 382.489, 52849.322 23/11/14,22:26:35,11,07,1, 11.9,1,1, -4.188, 10416.416, 382.460, 52849.344 23/11/14,22:26:35,12,07,1, 11.9,1,1, -4.188, 10416.401, 382.470, 52849.354 23/11/14,22:26:35,13,07,1, 11.9,1,1, -4.188, 10416.401, 382.466, 52849.321 23/11/14,22:26:35,14,07,1, 11.9,1,1, -4.188, 10416.412, 382.469, 52849.310 23/11/14,22:26:35,15,07,1, 11.9,1,1, -4.188, 10416.406, 382.484, 52849.338 23/11/14,22:26:35,16,07,1, 11.9,1,1, -4.188, 10416.398, 382.455, 52849.361 23/11/14,22:26:35,17,07,1, 11.9,1,1, -4.188, 10416.415, 382.479, 52849.493 23/11/14,22:26:35,18,07,1, 11.9,1,1, -4.188, 10416.435, 382.471, 52849.313 23/11/14,22:26:35,19,07,1, 11.9,1,1, -4.188, 10416.418, 382.467, 52849.316 23/11/14,22:26:36,00,07,1, 11.9,1,1, -4.183, 10416.410, 382.467, 52849.316 23/11/14,22:26:36,01,07,1, 11.9,1,1, -4.183, 10416.423, 382.452, 52849.345 23/11/14,22:26:36,02,07,1, 11.9,1,1, -4.183, 10416.399, 382.467, 52849.378 23/11/14,22:26:36,03,07,1, 11.9,1,1, -4.183, 10416.425, 382.465, 52849.373 23/11/14,22:26:36,04,07,1, 11.9,1,1, -4.183, 10416.403, 382.449, 52849.358 23/11/14,22:26:36,05,07,1, 11.9,1,1, -4.183, 10416.429, 382.457, 52849.363 23/11/14,22:26:36,06,07,1, 11.9,1,1, -4.183, 10416.431, 382.429, 52849.382 23/11/14,22:26:36,07,07,1, 11.9,1,1, -4.183, 10416.438, 382.444, 52849.366 23/11/14,22:26:36,08,07,1, 11.9,1,1, -4.183, 10416.462, 382.463, 52849.388 23/11/14,22:26:36,09,07,1, 11.9,1,1, -4.183, 10416.442, 382.450, 52849.377 23/11/14,22:26:36,10,07,1, 11.9,1,1, -4.183, 10416.439, 382.466, 52849.360 23/11/14,22:26:36,11,07,1, 11.9,1,1, -4.183, 10416.444, 382.450, 52849.387 23/11/14,22:26:36,12,07,1, 11.9,1,1, -4.183, 10416.453, 382.469, 52849.405 23/11/14,22:26:36,13,07,1, 11.9,1,1, -4.183, 10416.439, 382.474, 52849.398 23/11/14,22:26:36,14,07,1, 11.9,1,1, -4.183, 10416.467, 382.451, 52849.380 23/11/14,22:26:36,15,07,1, 11.9,1,1, -4.183, 10416.459, 382.452, 52849.380 23/11/14,22:26:36,16,07,1, 11.9,1,1, -4.183, 10416.437, 382.443, 52849.375 23/11/14,22:26:36,17,07,1, 11.9,1,1, -4.183, 10416.466, 382.445, 52849.359 23/11/14,22:26:36,18,07,1, 11.9,1,1, -4.183, 10416.450, 382.455, 52849.391 23/11/14,22:26:36,19,07,1, 11.9,1,1, -4.183, 10416.448, 382.456, 52849.396 23/11/14,22:26:37,00,07,1, 12.0,1,1, -4.182, 10416.443, 382.456, 52849.396 23/11/14,22:26:37,01,07,1, 12.0,1,1, -4.182, 10416.455, 382.448, 52849.387 23/11/14,22:26:37,02,07,1, 12.0,1,1, -4.182, 10416.458, 382.433, 52849.378 23/11/14,22:26:37,03,07,1, 12.0,1,1, -4.182, 10416.462, 382.441, 52849.417 23/11/14,22:26:37,04,07,1, 12.0,1,1, -4.182, 10416.454, 382.443, 52849.369 23/11/14,22:26:37,05,07,1, 12.0,1,1, -4.182, 10416.467, 382.439, 52849.388 23/11/14,22:26:37,06,07,1, 12.0,1,1, -4.182, 10416.464, 382.443, 52849.397 23/11/14,22:26:37,07,07,1, 12.0,1,1, -4.182, 10416.464, 382.432, 52849.360 23/11/14,22:26:37,08,07,1, 12.0,1,1, -4.182, 10416.484, 382.429, 52849.398 23/11/14,22:26:37,09,07,1, 12.0,1,1, -4.182, 10416.476, 382.427, 52849.392 23/11/14,22:26:37,10,07,1, 12.0,1,1, -4.182, 10416.484, 382.438, 52849.418 23/11/14,22:26:37,11,07,1, 12.0,1,1, -4.182, 10416.467, 382.424, 52849.401 23/11/14,22:26:37,12,07,1, 12.0,1,1, -4.182, 10416.472, 382.431, 52849.381 23/11/14,22:26:37,13,07,1, 12.0,1,1, -4.182, 10416.504, 382.413, 52849.407 23/11/14,22:26:37,14,07,1, 12.0,1,1, -4.182, 10416.479, 382.436, 52849.431 23/11/14,22:26:37,15,07,1, 12.0,1,1, -4.182, 10416.483, 382.436, 52849.380 23/11/14,22:26:37,16,07,1, 12.0,1,1, -4.182, 10416.492, 382.416, 52849.432 23/11/14,22:26:37,17,07,1, 12.0,1,1, -4.182, 10416.496, 382.428, 52849.434 23/11/14,22:26:37,18,07,1, 12.0,1,1, -4.182, 10416.494, 382.414, 52849.437 23/11/14,22:26:37,19,07,1, 12.0,1,1, -4.182, 10416.497, 382.421, 52849.426 23/11/14,22:26:38,00,07,1, 11.8,1,1, -4.185, 10416.493, 382.421, 52849.426 23/11/14,22:26:38,01,07,1, 11.8,1,1, -4.185, 10416.497, 382.409, 52849.444 23/11/14,22:26:38,02,07,1, 11.8,1,1, -4.185, 10416.513, 382.412, 52849.464 23/11/14,22:26:38,03,07,1, 11.8,1,1, -4.185, 10416.520, 382.408, 52849.441 23/11/14,22:26:38,04,07,1, 11.8,1,1, -4.185, 10416.515, 382.412, 52849.440 23/11/14,22:26:38,05,07,1, 11.8,1,1, -4.185, 10416.502, 382.412, 52849.437 23/11/14,22:26:38,06,07,1, 11.8,1,1, -4.185, 10416.523, 382.418, 52849.419 23/11/14,22:26:38,07,07,1, 11.8,1,1, -4.185, 10416.519, 382.402, 52849.424 23/11/14,22:26:38,08,07,1, 11.8,1,1, -4.185, 10416.515, 382.374, 52849.444 23/11/14,22:26:38,09,07,1, 11.8,1,1, -4.185, 10416.544, 382.403, 52849.454 23/11/14,22:26:38,10,07,1, 11.8,1,1, -4.185, 10416.565, 382.400, 52849.517 23/11/14,22:26:38,11,07,1, 11.8,1,1, -4.185, 10416.508, 382.387, 52849.427 23/11/14,22:26:38,12,07,1, 11.8,1,1, -4.185, 10416.505, 382.398, 52849.469 23/11/14,22:26:38,13,07,1, 11.8,1,1, -4.185, 10416.531, 382.409, 52849.475 23/11/14,22:26:38,14,07,1, 11.8,1,1, -4.185, 10416.525, 382.406, 52849.447 23/11/14,22:26:38,15,07,1, 11.8,1,1, -4.185, 10416.557, 382.401, 52849.508 23/11/14,22:26:38,16,07,1, 11.8,1,1, -4.185, 10416.556, 382.405, 52849.497 23/11/14,22:26:38,17,07,1, 11.8,1,1, -4.185, 10416.559, 382.377, 52849.471 23/11/14,22:26:38,18,07,1, 11.8,1,1, -4.185, 10416.516, 382.391, 52849.476 23/11/14,22:26:38,19,07,1, 11.8,1,1, -4.185, 10416.550, 382.379, 52849.510 23/11/14,22:26:39,00,07,1, 11.9,1,1, -4.185, 10416.543, 382.379, 52849.510 23/11/14,22:26:39,01,07,1, 11.9,1,1, -4.185, 10416.569, 382.381, 52849.440 23/11/14,22:26:39,02,07,1, 11.9,1,1, -4.185, 10416.552, 382.372, 52849.462 23/11/14,22:26:39,03,07,1, 11.9,1,1, -4.185, 10416.578, 382.383, 52849.480 23/11/14,22:26:39,04,07,1, 11.9,1,1, -4.185, 10416.569, 382.359, 52849.508 23/11/14,22:26:39,05,07,1, 11.9,1,1, -4.185, 10416.591, 382.384, 52849.474 23/11/14,22:26:39,06,07,1, 11.9,1,1, -4.185, 10416.575, 382.371, 52849.440 23/11/14,22:26:39,07,07,1, 11.9,1,1, -4.185, 10416.566, 382.369, 52849.525 23/11/14,22:26:39,08,07,1, 11.9,1,1, -4.185, 10416.569, 382.371, 52849.489 23/11/14,22:26:39,09,07,1, 11.9,1,1, -4.185, 10416.588, 382.366, 52849.500 23/11/14,22:26:39,10,07,1, 11.9,1,1, -4.185, 10416.567, 382.362, 52849.452 23/11/14,22:26:39,11,07,1, 11.9,1,1, -4.185, 10416.597, 382.389, 52849.476 23/11/14,22:26:39,12,07,1, 11.9,1,1, -4.185, 10416.592, 382.373, 52849.495 23/11/14,22:26:39,13,07,1, 11.9,1,1, -4.185, 10416.577, 382.361, 52849.481 23/11/14,22:26:39,14,07,1, 11.9,1,1, -4.185, 10416.603, 382.337, 52849.468 23/11/14,22:26:39,15,07,1, 11.9,1,1, -4.185, 10416.597, 382.355, 52849.486 23/11/14,22:26:39,16,07,1, 11.9,1,1, -4.185, 10416.580, 382.364, 52849.486 23/11/14,22:26:39,17,07,1, 11.9,1,1, -4.185, 10416.606, 382.356, 52849.506 23/11/14,22:26:39,18,07,1, 11.9,1,1, -4.185, 10416.592, 382.341, 52849.506 23/11/14,22:26:39,19,07,1, 11.9,1,1, -4.185, 10416.590, 382.332, 52849.500 23/11/14,22:26:40,00,07,1, 11.9,1,1, -4.184, 10416.585, 382.332, 52849.500 23/11/14,22:26:40,01,07,1, 11.9,1,1, -4.184, 10416.629, 382.327, 52849.521 23/11/14,22:26:40,02,07,1, 11.9,1,1, -4.184, 10416.609, 382.350, 52849.505 23/11/14,22:26:40,03,07,1, 11.9,1,1, -4.184, 10416.634, 382.351, 52849.499 23/11/14,22:26:40,04,07,1, 11.9,1,1, -4.184, 10416.639, 382.334, 52849.505 23/11/14,22:26:40,05,07,1, 11.9,1,1, -4.184, 10416.641, 382.334, 52849.474 23/11/14,22:26:40,06,07,1, 11.9,1,1, -4.184, 10416.653, 382.334, 52849.488 23/11/14,22:26:40,07,07,1, 11.9,1,1, -4.184, 10416.645, 382.345, 52849.647 23/11/14,22:26:40,08,07,1, 11.9,1,1, -4.184, 10416.676, 382.345, 52849.443 23/11/14,22:26:40,09,07,1, 11.9,1,1, -4.184, 10416.659, 382.347, 52849.457 23/11/14,22:26:40,10,07,1, 11.9,1,1, -4.184, 10416.673, 382.323, 52849.517 23/11/14,22:26:40,11,07,1, 11.9,1,1, -4.184, 10416.644, 382.312, 52849.546 23/11/14,22:26:40,12,07,1, 11.9,1,1, -4.184, 10416.657, 382.306, 52849.518 23/11/14,22:26:40,13,07,1, 11.9,1,1, -4.184, 10416.663, 382.288, 52849.551 23/11/14,22:26:40,14,07,1, 11.9,1,1, -4.184, 10416.653, 382.310, 52849.549 23/11/14,22:26:40,15,07,1, 11.9,1,1, -4.184, 10416.650, 382.292, 52849.542 23/11/14,22:26:40,16,07,1, 11.9,1,1, -4.184, 10416.652, 382.286, 52849.533 23/11/14,22:26:40,17,07,1, 11.9,1,1, -4.184, 10416.658, 382.289, 52849.526 23/11/14,22:26:40,18,07,1, 11.9,1,1, -4.184, 10416.648, 382.305, 52849.547 23/11/14,22:26:40,19,07,1, 11.9,1,1, -4.184, 10416.665, 382.311, 52849.561 23/11/14,22:26:41,00,07,1, 11.9,1,1, -4.184, 10416.660, 382.311, 52849.561 23/11/14,22:26:41,01,07,1, 11.9,1,1, -4.184, 10416.671, 382.300, 52849.527 23/11/14,22:26:41,02,07,1, 11.9,1,1, -4.184, 10416.689, 382.287, 52849.561 23/11/14,22:26:41,03,07,1, 11.9,1,1, -4.184, 10416.678, 382.272, 52849.546 23/11/14,22:26:41,04,07,1, 11.9,1,1, -4.184, 10416.683, 382.293, 52849.585 23/11/14,22:26:41,05,07,1, 11.9,1,1, -4.184, 10416.699, 382.307, 52849.569 23/11/14,22:26:41,06,07,1, 11.9,1,1, -4.184, 10416.669, 382.272, 52849.536 23/11/14,22:26:41,07,07,1, 11.9,1,1, -4.184, 10416.693, 382.254, 52849.550 23/11/14,22:26:41,08,07,1, 11.9,1,1, -4.184, 10416.711, 382.275, 52849.579 23/11/14,22:26:41,09,07,1, 11.9,1,1, -4.184, 10416.716, 382.266, 52849.564 23/11/14,22:26:41,10,07,1, 11.9,1,1, -4.184, 10416.716, 382.271, 52849.576 23/11/14,22:26:41,11,07,1, 11.9,1,1, -4.184, 10416.714, 382.258, 52849.575 23/11/14,22:26:41,12,07,1, 11.9,1,1, -4.184, 10416.710, 382.273, 52849.620 23/11/14,22:26:41,13,07,1, 11.9,1,1, -4.184, 10416.719, 382.278, 52849.567 23/11/14,22:26:41,14,07,1, 11.9,1,1, -4.184, 10416.717, 382.266, 52849.554 23/11/14,22:26:41,15,07,1, 11.9,1,1, -4.184, 10416.707, 382.248, 52849.549 23/11/14,22:26:41,16,07,1, 11.9,1,1, -4.184, 10416.716, 382.253, 52849.538 23/11/14,22:26:41,17,07,1, 11.9,1,1, -4.184, 10416.732, 382.253, 52849.577 23/11/14,22:26:41,18,07,1, 11.9,1,1, -4.184, 10416.757, 382.248, 52849.611 23/11/14,22:26:41,19,07,1, 11.9,1,1, -4.184, 10416.723, 382.216, 52849.565 23/11/14,22:26:42,00,07,1, 11.9,1,1, -4.185, 10416.719, 382.216, 52849.565 23/11/14,22:26:42,01,07,1, 11.9,1,1, -4.185, 10416.749, 382.255, 52849.611 23/11/14,22:26:42,02,07,1, 11.9,1,1, -4.185, 10416.748, 382.233, 52849.618 23/11/14,22:26:42,03,07,1, 11.9,1,1, -4.185, 10416.745, 382.255, 52849.601 23/11/14,22:26:42,04,07,1, 11.9,1,1, -4.185, 10416.766, 382.255, 52849.583 23/11/14,22:26:42,05,07,1, 11.9,1,1, -4.185, 10416.757, 382.268, 52849.626 23/11/14,22:26:42,06,07,1, 11.9,1,1, -4.185, 10416.783, 382.244, 52849.589 23/11/14,22:26:42,07,07,1, 11.9,1,1, -4.185, 10416.773, 382.258, 52849.593 23/11/14,22:26:42,08,07,1, 11.9,1,1, -4.185, 10416.756, 382.238, 52849.603 23/11/14,22:26:42,09,07,1, 11.9,1,1, -4.185, 10416.772, 382.241, 52849.567 23/11/14,22:26:42,10,07,1, 11.9,1,1, -4.185, 10416.782, 382.223, 52849.579 23/11/14,22:26:42,11,07,1, 11.9,1,1, -4.185, 10416.778, 382.229, 52849.600 23/11/14,22:26:42,12,07,1, 11.9,1,1, -4.185, 10416.779, 382.231, 52849.621 23/11/14,22:26:42,13,07,1, 11.9,1,1, -4.185, 10416.791, 382.194, 52849.623 23/11/14,22:26:42,14,07,1, 11.9,1,1, -4.185, 10416.776, 382.236, 52849.613 23/11/14,22:26:42,15,07,1, 11.9,1,1, -4.185, 10416.804, 382.244, 52849.615 23/11/14,22:26:42,16,07,1, 11.9,1,1, -4.185, 10416.815, 382.242, 52849.633 23/11/14,22:26:42,17,07,1, 11.9,1,1, -4.185, 10416.786, 382.237, 52849.649 23/11/14,22:26:42,18,07,1, 11.9,1,1, -4.185, 10416.796, 382.241, 52849.622 23/11/14,22:26:42,19,07,1, 11.9,1,1, -4.185, 10416.797, 382.219, 52849.607 23/11/14,22:26:43,00,07,1, 11.9,1,1, -4.187, 10416.794, 382.219, 52849.607 23/11/14,22:26:43,01,07,1, 11.9,1,1, -4.187, 10416.802, 382.218, 52849.665 23/11/14,22:26:43,02,07,1, 11.9,1,1, -4.187, 10416.801, 382.210, 52849.623 23/11/14,22:26:43,03,07,1, 11.9,1,1, -4.187, 10416.814, 382.230, 52849.690 23/11/14,22:26:43,04,07,1, 11.9,1,1, -4.187, 10416.827, 382.218, 52849.668 23/11/14,22:26:43,05,07,1, 11.9,1,1, -4.187, 10416.831, 382.219, 52849.649 23/11/14,22:26:43,06,07,1, 11.9,1,1, -4.187, 10416.816, 382.191, 52849.645 23/11/14,22:26:43,07,07,1, 11.9,1,1, -4.187, 10416.833, 382.201, 52849.671 23/11/14,22:26:43,08,07,1, 11.9,1,1, -4.187, 10416.827, 382.180, 52849.651 23/11/14,22:26:43,09,07,1, 11.9,1,1, -4.187, 10416.818, 382.210, 52849.679 23/11/14,22:26:43,10,07,1, 11.9,1,1, -4.187, 10416.821, 382.170, 52849.687 23/11/14,22:26:43,11,07,1, 11.9,1,1, -4.187, 10416.839, 382.176, 52849.697 23/11/14,22:26:43,12,07,1, 11.9,1,1, -4.187, 10416.853, 382.168, 52849.691 23/11/14,22:26:43,13,07,1, 11.9,1,1, -4.187, 10416.823, 382.155, 52849.655 23/11/14,22:26:43,14,07,1, 11.9,1,1, -4.187, 10416.818, 382.161, 52849.684 23/11/14,22:26:43,15,07,1, 11.9,1,1, -4.187, 10416.846, 382.183, 52849.677 23/11/14,22:26:43,16,07,1, 11.9,1,1, -4.187, 10416.846, 382.175, 52849.690 23/11/14,22:26:43,17,07,1, 11.9,1,1, -4.187, 10416.846, 382.157, 52849.694 23/11/14,22:26:43,18,07,1, 11.9,1,1, -4.187, 10416.869, 382.136, 52849.587 23/11/14,22:26:43,19,07,1, 11.9,1,1, -4.187, 10416.863, 382.156, 52849.691 23/11/14,22:26:44,00,07,1, 11.8,1,1, -4.184, 10416.861, 382.156, 52849.691 23/11/14,22:26:44,01,07,1, 11.8,1,1, -4.184, 10416.889, 382.142, 52849.738 23/11/14,22:26:44,02,07,1, 11.8,1,1, -4.184, 10416.863, 382.158, 52849.739 23/11/14,22:26:44,03,07,1, 11.8,1,1, -4.184, 10416.855, 382.146, 52849.744 23/11/14,22:26:44,04,07,1, 11.8,1,1, -4.184, 10416.866, 382.156, 52849.713 23/11/14,22:26:44,05,07,1, 11.8,1,1, -4.184, 10416.847, 382.162, 52849.757 23/11/14,22:26:44,06,07,1, 11.8,1,1, -4.184, 10416.879, 382.147, 52849.727 23/11/14,22:26:44,07,07,1, 11.8,1,1, -4.184, 10416.868, 382.152, 52849.724 23/11/14,22:26:44,08,07,1, 11.8,1,1, -4.184, 10416.880, 382.132, 52849.726 23/11/14,22:26:44,09,07,1, 11.8,1,1, -4.184, 10416.895, 382.130, 52849.680 23/11/14,22:26:44,10,07,1, 11.8,1,1, -4.184, 10416.898, 382.122, 52849.711 23/11/14,22:26:44,11,07,1, 11.8,1,1, -4.184, 10416.904, 382.132, 52849.705 23/11/14,22:26:44,12,07,1, 11.8,1,1, -4.184, 10416.873, 382.126, 52849.718 23/11/14,22:26:44,13,07,1, 11.8,1,1, -4.184, 10416.882, 382.111, 52849.697 23/11/14,22:26:44,14,07,1, 11.8,1,1, -4.184, 10416.895, 382.152, 52849.731 23/11/14,22:26:44,15,07,1, 11.8,1,1, -4.184, 10416.882, 382.133, 52849.723 23/11/14,22:26:44,16,07,1, 11.8,1,1, -4.184, 10416.902, 382.146, 52849.719 23/11/14,22:26:44,17,07,1, 11.8,1,1, -4.184, 10416.903, 382.128, 52849.731 23/11/14,22:26:44,18,07,1, 11.8,1,1, -4.184, 10416.885, 382.138, 52849.720 23/11/14,22:26:44,19,07,1, 11.8,1,1, -4.184, 10416.877, 382.120, 52849.699 23/11/14,22:26:45,00,07,1, 12.0,1,1, -4.187, 10416.869, 382.120, 52849.699 23/11/14,22:26:45,01,07,1, 12.0,1,1, -4.187, 10416.909, 382.103, 52849.721 23/11/14,22:26:45,02,07,1, 12.0,1,1, -4.187, 10416.917, 382.131, 52849.751 23/11/14,22:26:45,03,07,1, 12.0,1,1, -4.187, 10416.928, 382.115, 52849.743 23/11/14,22:26:45,04,07,1, 12.0,1,1, -4.187, 10416.942, 382.117, 52849.760 23/11/14,22:26:45,05,07,1, 12.0,1,1, -4.187, 10416.916, 382.102, 52849.732 23/11/14,22:26:45,06,07,1, 12.0,1,1, -4.187, 10416.924, 382.105, 52849.732 23/11/14,22:26:45,07,07,1, 12.0,1,1, -4.187, 10416.923, 382.103, 52849.718 23/11/14,22:26:45,08,07,1, 12.0,1,1, -4.187, 10416.929, 382.108, 52849.738 23/11/14,22:26:45,09,07,1, 12.0,1,1, -4.187, 10416.931, 382.089, 52849.712 23/11/14,22:26:45,10,07,1, 12.0,1,1, -4.187, 10416.929, 382.086, 52849.744 23/11/14,22:26:45,11,07,1, 12.0,1,1, -4.187, 10416.942, 382.082, 52849.706 23/11/14,22:26:45,12,07,1, 12.0,1,1, -4.187, 10416.936, 382.077, 52849.731 23/11/14,22:26:45,13,07,1, 12.0,1,1, -4.187, 10416.952, 382.080, 52849.715 23/11/14,22:26:45,14,07,1, 12.0,1,1, -4.187, 10416.946, 382.087, 52849.781 23/11/14,22:26:45,15,07,1, 12.0,1,1, -4.187, 10416.941, 382.067, 52849.776 23/11/14,22:26:45,16,07,1, 12.0,1,1, -4.187, 10416.954, 382.079, 52849.776 23/11/14,22:26:45,17,07,1, 12.0,1,1, -4.187, 10416.966, 382.079, 52849.786 23/11/14,22:26:45,18,07,1, 12.0,1,1, -4.187, 10416.957, 382.062, 52849.756 23/11/14,22:26:45,19,07,1, 12.0,1,1, -4.187, 10416.962, 382.072, 52849.780 23/11/14,22:26:46,00,07,1, 11.9,1,1, -4.182, 10416.961, 382.072, 52849.780 23/11/14,22:26:46,01,07,1, 11.9,1,1, -4.182, 10416.971, 382.057, 52849.727 23/11/14,22:26:46,02,07,1, 11.9,1,1, -4.182, 10416.949, 382.074, 52849.756 23/11/14,22:26:46,03,07,1, 11.9,1,1, -4.182, 10416.980, 382.072, 52849.780 23/11/14,22:26:46,04,07,1, 11.9,1,1, -4.182, 10416.989, 382.056, 52849.761 23/11/14,22:26:46,05,07,1, 11.9,1,1, -4.182, 10416.991, 382.037, 52849.755 23/11/14,22:26:46,06,07,1, 11.9,1,1, -4.182, 10416.993, 382.035, 52849.734 23/11/14,22:26:46,07,07,1, 11.9,1,1, -4.182, 10416.974, 382.046, 52849.790 23/11/14,22:26:46,08,07,1, 11.9,1,1, -4.182, 10416.989, 382.036, 52849.764 23/11/14,22:26:46,09,07,1, 11.9,1,1, -4.182, 10417.012, 382.074, 52849.790 23/11/14,22:26:46,10,07,1, 11.9,1,1, -4.182, 10417.016, 382.060, 52849.789 23/11/14,22:26:46,11,07,1, 11.9,1,1, -4.182, 10417.029, 382.020, 52849.797 23/11/14,22:26:46,12,07,1, 11.9,1,1, -4.182, 10417.008, 382.029, 52849.813 23/11/14,22:26:46,13,07,1, 11.9,1,1, -4.182, 10417.009, 382.014, 52849.794 23/11/14,22:26:46,14,07,1, 11.9,1,1, -4.182, 10416.986, 382.042, 52849.754 23/11/14,22:26:46,15,07,1, 11.9,1,1, -4.182, 10417.023, 382.037, 52849.801 23/11/14,22:26:46,16,07,1, 11.9,1,1, -4.182, 10416.990, 382.047, 52849.814 23/11/14,22:26:46,17,07,1, 11.9,1,1, -4.182, 10416.997, 382.037, 52849.771 23/11/14,22:26:46,18,07,1, 11.9,1,1, -4.182, 10417.007, 382.039, 52849.787 23/11/14,22:26:46,19,07,1, 11.9,1,1, -4.182, 10417.024, 382.038, 52849.810 23/11/14,22:26:47,00,07,1, 11.9,1,1, -4.184, 10417.019, 382.038, 52849.810 23/11/14,22:26:47,01,07,1, 11.9,1,1, -4.184, 10417.029, 382.032, 52849.809 23/11/14,22:26:47,02,07,1, 11.9,1,1, -4.184, 10417.001, 382.036, 52849.815 23/11/14,22:26:47,03,07,1, 11.9,1,1, -4.184, 10417.019, 382.029, 52849.837 23/11/14,22:26:47,04,07,1, 11.9,1,1, -4.184, 10417.024, 381.991, 52849.822 23/11/14,22:26:47,05,07,1, 11.9,1,1, -4.184, 10417.028, 382.035, 52849.809 23/11/14,22:26:47,06,07,1, 11.9,1,1, -4.184, 10417.042, 382.013, 52849.835 23/11/14,22:26:47,07,07,1, 11.9,1,1, -4.184, 10417.015, 382.027, 52849.942 23/11/14,22:26:47,08,07,1, 11.9,1,1, -4.184, 10417.089, 382.004, 52849.811 23/11/14,22:26:47,09,07,1, 11.9,1,1, -4.184, 10417.068, 382.001, 52849.818 23/11/14,22:26:47,10,07,1, 11.9,1,1, -4.184, 10417.050, 381.985, 52849.811 23/11/14,22:26:47,11,07,1, 11.9,1,1, -4.184, 10417.057, 381.984, 52849.824 23/11/14,22:26:47,12,07,1, 11.9,1,1, -4.184, 10417.035, 381.992, 52849.848 23/11/14,22:26:47,13,07,1, 11.9,1,1, -4.184, 10417.026, 381.981, 52849.821 23/11/14,22:26:47,14,07,1, 11.9,1,1, -4.184, 10417.049, 381.981, 52849.857 23/11/14,22:26:47,15,07,1, 11.9,1,1, -4.184, 10417.051, 381.993, 52849.868 23/11/14,22:26:47,16,07,1, 11.9,1,1, -4.184, 10417.052, 381.972, 52849.847 23/11/14,22:26:47,17,07,1, 11.9,1,1, -4.184, 10417.053, 381.988, 52849.836 23/11/14,22:26:47,18,07,1, 11.9,1,1, -4.184, 10417.056, 381.949, 52849.826 23/11/14,22:26:47,19,07,1, 11.9,1,1, -4.184, 10417.068, 381.944, 52849.847 23/11/14,22:26:48,00,07,1, 11.9,1,1, -4.185, 10417.061, 381.944, 52849.847 23/11/14,22:26:48,01,07,1, 11.9,1,1, -4.185, 10417.067, 381.964, 52849.899 23/11/14,22:26:48,02,07,1, 11.9,1,1, -4.185, 10417.063, 381.972, 52849.898 23/11/14,22:26:48,03,07,1, 11.9,1,1, -4.185, 10417.068, 381.958, 52849.906 23/11/14,22:26:48,04,07,1, 11.9,1,1, -4.185, 10417.081, 381.942, 52849.859 23/11/14,22:26:48,05,07,1, 11.9,1,1, -4.185, 10417.080, 381.943, 52849.877 23/11/14,22:26:48,06,07,1, 11.9,1,1, -4.185, 10417.055, 381.945, 52849.878 23/11/14,22:26:48,07,07,1, 11.9,1,1, -4.185, 10417.074, 381.934, 52849.889 23/11/14,22:26:48,08,07,1, 11.9,1,1, -4.185, 10417.086, 381.951, 52849.890 23/11/14,22:26:48,09,07,1, 11.9,1,1, -4.185, 10417.087, 381.928, 52849.877 23/11/14,22:26:48,10,07,1, 11.9,1,1, -4.185, 10417.087, 381.947, 52849.883 23/11/14,22:26:48,11,07,1, 11.9,1,1, -4.185, 10417.076, 381.937, 52849.884 23/11/14,22:26:48,12,07,1, 11.9,1,1, -4.185, 10417.091, 381.934, 52849.900 23/11/14,22:26:48,13,07,1, 11.9,1,1, -4.185, 10417.107, 381.927, 52849.912 23/11/14,22:26:48,14,07,1, 11.9,1,1, -4.185, 10417.087, 381.953, 52849.909 23/11/14,22:26:48,15,07,1, 11.9,1,1, -4.185, 10417.101, 381.930, 52849.911 23/11/14,22:26:48,16,07,1, 11.9,1,1, -4.185, 10417.093, 381.913, 52849.913 23/11/14,22:26:48,17,07,1, 11.9,1,1, -4.185, 10417.060, 381.936, 52849.917 23/11/14,22:26:48,18,07,1, 11.9,1,1, -4.185, 10417.106, 381.910, 52849.936 23/11/14,22:26:48,19,07,1, 11.9,1,1, -4.185, 10417.113, 381.928, 52849.914 23/11/14,22:26:49,00,07,1, 11.9,1,1, -4.185, 10417.111, 381.928, 52849.914 23/11/14,22:26:49,01,07,1, 11.9,1,1, -4.185, 10417.102, 381.923, 52849.908 23/11/14,22:26:49,02,07,1, 11.9,1,1, -4.185, 10417.115, 381.898, 52849.908 23/11/14,22:26:49,03,07,1, 11.9,1,1, -4.185, 10417.131, 381.928, 52849.929 23/11/14,22:26:49,04,07,1, 11.9,1,1, -4.185, 10417.116, 381.912, 52849.934 23/11/14,22:26:49,05,07,1, 11.9,1,1, -4.185, 10417.133, 381.886, 52849.928 23/11/14,22:26:49,06,07,1, 11.9,1,1, -4.185, 10417.135, 381.892, 52849.899 23/11/14,22:26:49,07,07,1, 11.9,1,1, -4.185, 10417.128, 381.884, 52849.886 23/11/14,22:26:49,08,07,1, 11.9,1,1, -4.185, 10417.116, 381.895, 52849.919 23/11/14,22:26:49,09,07,1, 11.9,1,1, -4.185, 10417.121, 381.904, 52849.916 23/11/14,22:26:49,10,07,1, 11.9,1,1, -4.185, 10417.148, 381.876, 52849.913 23/11/14,22:26:49,11,07,1, 11.9,1,1, -4.185, 10417.142, 381.872, 52849.936 23/11/14,22:26:49,12,07,1, 11.9,1,1, -4.185, 10417.148, 381.875, 52849.926 23/11/14,22:26:49,13,07,1, 11.9,1,1, -4.185, 10417.157, 381.864, 52849.920 23/11/14,22:26:49,14,07,1, 11.9,1,1, -4.185, 10417.133, 381.886, 52849.952 23/11/14,22:26:49,15,07,1, 11.9,1,1, -4.185, 10417.163, 381.884, 52849.967 23/11/14,22:26:49,16,07,1, 11.9,1,1, -4.185, 10417.179, 381.850, 52849.947 23/11/14,22:26:49,17,07,1, 11.9,1,1, -4.185, 10417.175, 381.856, 52849.912 23/11/14,22:26:49,18,07,1, 11.9,1,1, -4.185, 10417.173, 381.830, 52849.911 23/11/14,22:26:49,19,07,1, 11.9,1,1, -4.185, 10417.168, 381.844, 52849.949 23/11/14,22:26:50,00,07,1, 11.9,1,1, -4.180, 10417.161, 381.844, 52849.949 23/11/14,22:26:50,01,07,1, 11.9,1,1, -4.180, 10417.184, 381.844, 52849.975 23/11/14,22:26:50,02,07,1, 11.9,1,1, -4.180, 10417.184, 381.840, 52849.958 23/11/14,22:26:50,03,07,1, 11.9,1,1, -4.180, 10417.191, 381.838, 52849.948 23/11/14,22:26:50,04,07,1, 11.9,1,1, -4.180, 10417.187, 381.829, 52849.962 23/11/14,22:26:50,05,07,1, 11.9,1,1, -4.180, 10417.171, 381.813, 52849.918 23/11/14,22:26:50,06,07,1, 11.9,1,1, -4.180, 10417.175, 381.799, 52849.936 23/11/14,22:26:50,07,07,1, 11.9,1,1, -4.180, 10417.182, 381.835, 52849.940 23/11/14,22:26:50,08,07,1, 11.9,1,1, -4.180, 10417.197, 381.794, 52849.931 23/11/14,22:26:50,09,07,1, 11.9,1,1, -4.180, 10417.187, 381.824, 52849.957 23/11/14,22:26:50,10,07,1, 11.9,1,1, -4.180, 10417.206, 381.785, 52849.925 23/11/14,22:26:50,11,07,1, 11.9,1,1, -4.180, 10417.204, 381.802, 52849.960 23/11/14,22:26:50,12,07,1, 11.9,1,1, -4.180, 10417.200, 381.828, 52849.975 23/11/14,22:26:50,13,07,1, 11.9,1,1, -4.180, 10417.201, 381.796, 52849.980 23/11/14,22:26:50,14,07,1, 11.9,1,1, -4.180, 10417.191, 381.792, 52849.960 23/11/14,22:26:50,15,07,1, 11.9,1,1, -4.180, 10417.216, 381.777, 52849.989 23/11/14,22:26:50,16,07,1, 11.9,1,1, -4.180, 10417.192, 381.792, 52850.007 23/11/14,22:26:50,17,07,1, 11.9,1,1, -4.180, 10417.212, 381.782, 52849.980 23/11/14,22:26:50,18,07,1, 11.9,1,1, -4.180, 10417.201, 381.772, 52849.994 23/11/14,22:26:50,19,07,1, 11.9,1,1, -4.180, 10417.234, 381.779, 52850.006 23/11/14,22:26:51,00,07,1, 11.9,1,1, -4.185, 10417.228, 381.779, 52850.006 23/11/14,22:26:51,01,07,1, 11.9,1,1, -4.185, 10417.221, 381.755, 52849.977 23/11/14,22:26:51,02,07,1, 11.9,1,1, -4.185, 10417.213, 381.757, 52849.948 23/11/14,22:26:51,03,07,1, 11.9,1,1, -4.185, 10417.227, 381.756, 52849.980 23/11/14,22:26:51,04,07,1, 11.9,1,1, -4.185, 10417.240, 381.748, 52849.970 23/11/14,22:26:51,05,07,1, 11.9,1,1, -4.185, 10417.222, 381.738, 52850.008 23/11/14,22:26:51,06,07,1, 11.9,1,1, -4.185, 10417.218, 381.734, 52849.972 23/11/14,22:26:51,07,07,1, 11.9,1,1, -4.185, 10417.242, 381.730, 52849.932 23/11/14,22:26:51,08,07,1, 11.9,1,1, -4.185, 10417.251, 381.724, 52849.952 23/11/14,22:26:51,09,07,1, 11.9,1,1, -4.185, 10417.221, 381.749, 52849.986 23/11/14,22:26:51,10,07,1, 11.9,1,1, -4.185, 10417.245, 381.738, 52849.982 23/11/14,22:26:51,11,07,1, 11.9,1,1, -4.185, 10417.238, 381.739, 52849.989 23/11/14,22:26:51,12,07,1, 11.9,1,1, -4.185, 10417.260, 381.733, 52850.010 23/11/14,22:26:51,13,07,1, 11.9,1,1, -4.185, 10417.263, 381.711, 52849.982 23/11/14,22:26:51,14,07,1, 11.9,1,1, -4.185, 10417.239, 381.704, 52849.979 23/11/14,22:26:51,15,07,1, 11.9,1,1, -4.185, 10417.272, 381.716, 52850.004 23/11/14,22:26:51,16,07,1, 11.9,1,1, -4.185, 10417.286, 381.699, 52849.995 23/11/14,22:26:51,17,07,1, 11.9,1,1, -4.185, 10417.249, 381.707, 52849.989 23/11/14,22:26:51,18,07,1, 11.9,1,1, -4.185, 10417.253, 381.702, 52850.018 23/11/14,22:26:51,19,07,1, 11.9,1,1, -4.185, 10417.264, 381.736, 52850.023 23/11/14,22:26:52,00,07,1, 11.9,1,1, -4.183, 10417.261, 381.736, 52850.023 23/11/14,22:26:52,01,07,1, 11.9,1,1, -4.183, 10417.253, 381.683, 52850.008 23/11/14,22:26:52,02,07,1, 11.9,1,1, -4.183, 10417.253, 381.684, 52849.992 23/11/14,22:26:52,03,07,1, 11.9,1,1, -4.183, 10417.255, 381.688, 52850.030 23/11/14,22:26:52,04,07,1, 11.9,1,1, -4.183, 10417.283, 381.673, 52849.999 23/11/14,22:26:52,05,07,1, 11.9,1,1, -4.183, 10417.274, 381.677, 52850.011 23/11/14,22:26:52,06,07,1, 11.9,1,1, -4.183, 10417.272, 381.665, 52850.046 23/11/14,22:26:52,07,07,1, 11.9,1,1, -4.183, 10417.294, 381.656, 52850.040 23/11/14,22:26:52,08,07,1, 11.9,1,1, -4.183, 10417.294, 381.656, 52850.015 23/11/14,22:26:52,09,07,1, 11.9,1,1, -4.183, 10417.307, 381.653, 52849.974 23/11/14,22:26:52,10,07,1, 11.9,1,1, -4.183, 10417.341, 381.660, 52850.022 23/11/14,22:26:52,11,07,1, 11.9,1,1, -4.183, 10417.270, 381.652, 52849.996 23/11/14,22:26:52,12,07,1, 11.9,1,1, -4.183, 10417.306, 381.656, 52850.010 23/11/14,22:26:52,13,07,1, 11.9,1,1, -4.183, 10417.302, 381.651, 52850.034 23/11/14,22:26:52,14,07,1, 11.9,1,1, -4.183, 10417.309, 381.640, 52850.045 23/11/14,22:26:52,15,07,1, 11.9,1,1, -4.183, 10417.342, 381.637, 52850.014 23/11/14,22:26:52,16,07,1, 11.9,1,1, -4.183, 10417.313, 381.605, 52850.044 23/11/14,22:26:52,17,07,1, 11.9,1,1, -4.183, 10417.315, 381.618, 52850.013 23/11/14,22:26:52,18,07,1, 11.9,1,1, -4.183, 10417.330, 381.618, 52850.053 23/11/14,22:26:52,19,07,1, 11.9,1,1, -4.183, 10417.345, 381.614, 52850.038 23/11/14,22:26:53,00,07,1, 11.8,1,1, -4.183, 10417.336, 381.614, 52850.038 23/11/14,22:26:53,01,07,1, 11.8,1,1, -4.183, 10417.346, 381.623, 52850.057 23/11/14,22:26:53,02,07,1, 11.8,1,1, -4.183, 10417.323, 381.626, 52850.065 23/11/14,22:26:53,03,07,1, 11.8,1,1, -4.183, 10417.318, 381.608, 52850.060 23/11/14,22:26:53,04,07,1, 11.8,1,1, -4.183, 10417.345, 381.594, 52850.056 23/11/14,22:26:53,05,07,1, 11.8,1,1, -4.183, 10417.343, 381.591, 52850.062 23/11/14,22:26:53,06,07,1, 11.8,1,1, -4.183, 10417.358, 381.582, 52850.035 23/11/14,22:26:53,07,07,1, 11.8,1,1, -4.183, 10417.365, 381.565, 52850.030 23/11/14,22:26:53,08,07,1, 11.8,1,1, -4.183, 10417.361, 381.590, 52850.103 23/11/14,22:26:53,09,07,1, 11.8,1,1, -4.183, 10417.346, 381.570, 52850.072 23/11/14,22:26:53,10,07,1, 11.8,1,1, -4.183, 10417.370, 381.560, 52850.063 23/11/14,22:26:53,11,07,1, 11.8,1,1, -4.183, 10417.369, 381.562, 52850.071 23/11/14,22:26:53,12,07,1, 11.8,1,1, -4.183, 10417.369, 381.555, 52850.090 23/11/14,22:26:53,13,07,1, 11.8,1,1, -4.183, 10417.381, 381.561, 52850.063 23/11/14,22:26:53,14,07,1, 11.8,1,1, -4.183, 10417.397, 381.570, 52850.098 23/11/14,22:26:53,15,07,1, 11.8,1,1, -4.183, 10417.372, 381.546, 52850.077 23/11/14,22:26:53,16,07,1, 11.8,1,1, -4.183, 10417.368, 381.526, 52850.056 23/11/14,22:26:53,17,07,1, 11.8,1,1, -4.183, 10417.383, 381.529, 52850.104 23/11/14,22:26:53,18,07,1, 11.8,1,1, -4.183, 10417.374, 381.522, 52850.069 23/11/14,22:26:53,19,07,1, 11.8,1,1, -4.183, 10417.373, 381.553, 52850.117 23/11/14,22:26:54,00,07,1, 11.9,1,1, -4.186, 10417.370, 381.553, 52850.117 23/11/14,22:26:54,01,07,1, 11.9,1,1, -4.186, 10417.401, 381.519, 52850.056 23/11/14,22:26:54,02,07,1, 11.9,1,1, -4.186, 10417.376, 381.524, 52850.109 23/11/14,22:26:54,03,07,1, 11.9,1,1, -4.186, 10417.406, 381.504, 52850.037 23/11/14,22:26:54,04,07,1, 11.9,1,1, -4.186, 10417.415, 381.499, 52850.156 23/11/14,22:26:54,05,07,1, 11.9,1,1, -4.186, 10417.428, 381.500, 52850.154 23/11/14,22:26:54,06,07,1, 11.9,1,1, -4.186, 10417.422, 381.502, 52850.157 23/11/14,22:26:54,07,07,1, 11.9,1,1, -4.186, 10417.393, 381.476, 52850.151 23/11/14,22:26:54,08,07,1, 11.9,1,1, -4.186, 10417.404, 381.486, 52850.138 23/11/14,22:26:54,09,07,1, 11.9,1,1, -4.186, 10417.414, 381.468, 52850.147 23/11/14,22:26:54,10,07,1, 11.9,1,1, -4.186, 10417.417, 381.481, 52850.168 23/11/14,22:26:54,11,07,1, 11.9,1,1, -4.186, 10417.416, 381.462, 52850.152 23/11/14,22:26:54,12,07,1, 11.9,1,1, -4.186, 10417.420, 381.461, 52850.147 23/11/14,22:26:54,13,07,1, 11.9,1,1, -4.186, 10417.427, 381.455, 52850.145 23/11/14,22:26:54,14,07,1, 11.9,1,1, -4.186, 10417.399, 381.451, 52850.132 23/11/14,22:26:54,15,07,1, 11.9,1,1, -4.186, 10417.455, 381.446, 52850.154 23/11/14,22:26:54,16,07,1, 11.9,1,1, -4.186, 10417.444, 381.457, 52850.139 23/11/14,22:26:54,17,07,1, 11.9,1,1, -4.186, 10417.407, 381.443, 52850.114 23/11/14,22:26:54,18,07,1, 11.9,1,1, -4.186, 10417.460, 381.422, 52850.134 23/11/14,22:26:54,19,07,1, 11.9,1,1, -4.186, 10417.450, 381.427, 52850.135 23/11/14,22:26:55,00,07,1, 11.9,1,1, -4.185, 10417.445, 381.427, 52850.135 23/11/14,22:26:55,01,07,1, 11.9,1,1, -4.185, 10417.458, 381.428, 52850.172 23/11/14,22:26:55,02,07,1, 11.9,1,1, -4.185, 10417.468, 381.404, 52850.157 23/11/14,22:26:55,03,07,1, 11.9,1,1, -4.185, 10417.443, 381.405, 52850.137 23/11/14,22:26:55,04,07,1, 11.9,1,1, -4.185, 10417.467, 381.376, 52850.158 23/11/14,22:26:55,05,07,1, 11.9,1,1, -4.185, 10417.460, 381.411, 52850.160 23/11/14,22:26:55,06,07,1, 11.9,1,1, -4.185, 10417.471, 381.407, 52850.144 23/11/14,22:26:55,07,07,1, 11.9,1,1, -4.185, 10417.491, 381.415, 52850.129 23/11/14,22:26:55,08,07,1, 11.9,1,1, -4.185, 10417.462, 381.401, 52850.157 23/11/14,22:26:55,09,07,1, 11.9,1,1, -4.185, 10417.471, 381.381, 52850.154 23/11/14,22:26:55,10,07,1, 11.9,1,1, -4.185, 10417.476, 381.405, 52850.152 23/11/14,22:26:55,11,07,1, 11.9,1,1, -4.185, 10417.478, 381.377, 52850.205 23/11/14,22:26:55,12,07,1, 11.9,1,1, -4.185, 10417.503, 381.389, 52850.173 23/11/14,22:26:55,13,07,1, 11.9,1,1, -4.185, 10417.482, 381.368, 52850.154 23/11/14,22:26:55,14,07,1, 11.9,1,1, -4.185, 10417.496, 381.363, 52850.130 23/11/14,22:26:55,15,07,1, 11.9,1,1, -4.185, 10417.502, 381.356, 52850.169 23/11/14,22:26:55,16,07,1, 11.9,1,1, -4.185, 10417.504, 381.359, 52850.158 23/11/14,22:26:55,17,07,1, 11.9,1,1, -4.185, 10417.540, 381.340, 52850.181 23/11/14,22:26:55,18,07,1, 11.9,1,1, -4.185, 10417.503, 381.340, 52850.189 23/11/14,22:26:55,19,07,1, 11.9,1,1, -4.185, 10417.508, 381.336, 52850.205 23/11/14,22:26:56,00,07,1, 11.9,1,1, -4.181, 10417.503, 381.336, 52850.205 23/11/14,22:26:56,01,07,1, 11.9,1,1, -4.181, 10417.526, 381.324, 52850.182 23/11/14,22:26:56,02,07,1, 11.9,1,1, -4.181, 10417.517, 381.307, 52850.065 23/11/14,22:26:56,03,07,1, 11.9,1,1, -4.181, 10417.531, 381.314, 52850.173 23/11/14,22:26:56,04,07,1, 11.9,1,1, -4.181, 10417.533, 381.307, 52850.149 23/11/14,22:26:56,05,07,1, 11.9,1,1, -4.181, 10417.556, 381.298, 52850.177 23/11/14,22:26:56,06,07,1, 11.9,1,1, -4.181, 10417.538, 381.295, 52850.169 23/11/14,22:26:56,07,07,1, 11.9,1,1, -4.181, 10417.526, 381.315, 52850.150 23/11/14,22:26:56,08,07,1, 11.9,1,1, -4.181, 10417.537, 381.286, 52850.196 23/11/14,22:26:56,09,07,1, 11.9,1,1, -4.181, 10417.555, 381.273, 52850.150 23/11/14,22:26:56,10,07,1, 11.9,1,1, -4.181, 10417.531, 381.275, 52850.170 23/11/14,22:26:56,11,07,1, 11.9,1,1, -4.181, 10417.549, 381.252, 52850.165 23/11/14,22:26:56,12,07,1, 11.9,1,1, -4.181, 10417.538, 381.259, 52850.208 23/11/14,22:26:56,13,07,1, 11.9,1,1, -4.181, 10417.558, 381.281, 52850.182 23/11/14,22:26:56,14,07,1, 11.9,1,1, -4.181, 10417.547, 381.273, 52850.205 23/11/14,22:26:56,15,07,1, 11.9,1,1, -4.181, 10417.554, 381.251, 52850.188 23/11/14,22:26:56,16,07,1, 11.9,1,1, -4.181, 10417.562, 381.252, 52850.223 23/11/14,22:26:56,17,07,1, 11.9,1,1, -4.181, 10417.548, 381.233, 52850.158 23/11/14,22:26:56,18,07,1, 11.9,1,1, -4.181, 10417.556, 381.256, 52850.218 23/11/14,22:26:56,19,07,1, 11.9,1,1, -4.181, 10417.583, 381.251, 52850.207 23/11/14,22:26:57,00,07,1, 11.9,1,1, -4.184, 10417.578, 381.251, 52850.207 23/11/14,22:26:57,01,07,1, 11.9,1,1, -4.184, 10417.575, 381.243, 52850.216 23/11/14,22:26:57,02,07,1, 11.9,1,1, -4.184, 10417.607, 381.228, 52850.383 23/11/14,22:26:57,03,07,1, 11.9,1,1, -4.184, 10417.556, 381.230, 52850.163 23/11/14,22:26:57,04,07,1, 11.9,1,1, -4.184, 10417.618, 381.238, 52850.424 23/11/14,22:26:57,05,07,1, 11.9,1,1, -4.184, 10417.644, 381.216, 52850.348 23/11/14,22:26:57,06,07,1, 11.9,1,1, -4.184, 10417.624, 381.207, 52850.345 23/11/14,22:26:57,07,07,1, 11.9,1,1, -4.184, 10417.613, 381.211, 52850.390 23/11/14,22:26:57,08,07,1, 11.9,1,1, -4.184, 10417.627, 381.230, 52850.419 23/11/14,22:26:57,09,07,1, 11.9,1,1, -4.184, 10417.588, 381.211, 52850.369 23/11/14,22:26:57,10,07,1, 11.9,1,1, -4.184, 10417.615, 381.216, 52850.398 23/11/14,22:26:57,11,07,1, 11.9,1,1, -4.184, 10417.599, 381.215, 52850.352 23/11/14,22:26:57,12,07,1, 11.9,1,1, -4.184, 10417.633, 381.198, 52850.391 23/11/14,22:26:57,13,07,1, 11.9,1,1, -4.184, 10417.620, 381.212, 52850.387 23/11/14,22:26:57,14,07,1, 11.9,1,1, -4.184, 10417.617, 381.180, 52850.347 23/11/14,22:26:57,15,07,1, 11.9,1,1, -4.184, 10417.641, 381.195, 52850.373 23/11/14,22:26:57,16,07,1, 11.9,1,1, -4.184, 10417.637, 381.196, 52850.388 23/11/14,22:26:57,17,07,1, 11.9,1,1, -4.184, 10417.630, 381.192, 52850.383 23/11/14,22:26:57,18,07,1, 11.9,1,1, -4.184, 10417.607, 381.183, 52850.488 23/11/14,22:26:57,19,07,1, 11.9,1,1, -4.184, 10417.634, 381.160, 52850.316 23/11/14,22:26:58,00,07,1, 11.9,1,1, -4.185, 10417.628, 381.160, 52850.316 23/11/14,22:26:58,01,07,1, 11.9,1,1, -4.185, 10417.639, 381.167, 52850.362 23/11/14,22:26:58,02,07,1, 11.9,1,1, -4.185, 10417.641, 381.161, 52850.384 23/11/14,22:26:58,03,07,1, 11.9,1,1, -4.185, 10417.638, 381.145, 52850.343 23/11/14,22:26:58,04,07,1, 11.9,1,1, -4.185, 10417.641, 381.157, 52850.417 23/11/14,22:26:58,05,07,1, 11.9,1,1, -4.185, 10417.662, 381.141, 52850.386 23/11/14,22:26:58,06,07,1, 11.9,1,1, -4.185, 10417.663, 381.140, 52850.413 23/11/14,22:26:58,07,07,1, 11.9,1,1, -4.185, 10417.670, 381.139, 52850.572 23/11/14,22:26:58,08,07,1, 11.9,1,1, -4.185, 10417.691, 381.121, 52850.347 23/11/14,22:26:58,09,07,1, 11.9,1,1, -4.185, 10417.668, 381.117, 52850.371 23/11/14,22:26:58,10,07,1, 11.9,1,1, -4.185, 10417.682, 381.129, 52850.411 23/11/14,22:26:58,11,07,1, 11.9,1,1, -4.185, 10417.683, 381.115, 52850.425 23/11/14,22:26:58,12,07,1, 11.9,1,1, -4.185, 10417.693, 381.085, 52850.430 23/11/14,22:26:58,13,07,1, 11.9,1,1, -4.185, 10417.673, 381.095, 52850.432 23/11/14,22:26:58,14,07,1, 11.9,1,1, -4.185, 10417.680, 381.095, 52850.439 23/11/14,22:26:58,15,07,1, 11.9,1,1, -4.185, 10417.706, 381.094, 52850.417 23/11/14,22:26:58,16,07,1, 11.9,1,1, -4.185, 10417.695, 381.079, 52850.386 23/11/14,22:26:58,17,07,1, 11.9,1,1, -4.185, 10417.682, 381.087, 52850.419 23/11/14,22:26:58,18,07,1, 11.9,1,1, -4.185, 10417.715, 381.067, 52850.330 23/11/14,22:26:58,19,07,1, 11.9,1,1, -4.185, 10417.713, 381.057, 52850.410 23/11/14,22:26:59,00,07,1, 11.9,1,1, -4.185, 10417.712, 381.057, 52850.410 23/11/14,22:26:59,01,07,1, 11.9,1,1, -4.185, 10417.734, 381.067, 52850.536 23/11/14,22:26:59,02,07,1, 11.9,1,1, -4.185, 10417.740, 381.044, 52850.409 23/11/14,22:26:59,03,07,1, 11.9,1,1, -4.185, 10417.708, 381.065, 52850.418 23/11/14,22:26:59,04,07,1, 11.9,1,1, -4.185, 10417.714, 381.048, 52850.479 23/11/14,22:26:59,05,07,1, 11.9,1,1, -4.185, 10417.704, 381.046, 52850.468 23/11/14,22:26:59,06,07,1, 11.9,1,1, -4.185, 10417.726, 381.054, 52850.496 23/11/14,22:26:59,07,07,1, 11.9,1,1, -4.185, 10417.719, 381.031, 52850.445 23/11/14,22:26:59,08,07,1, 11.9,1,1, -4.185, 10417.733, 381.006, 52850.433 23/11/14,22:26:59,09,07,1, 11.9,1,1, -4.185, 10417.716, 381.039, 52850.472 23/11/14,22:26:59,10,07,1, 11.9,1,1, -4.185, 10417.737, 381.024, 52850.465 23/11/14,22:26:59,11,07,1, 11.9,1,1, -4.185, 10417.725, 381.025, 52850.456 23/11/14,22:26:59,12,07,1, 11.9,1,1, -4.185, 10417.721, 381.030, 52850.555 23/11/14,22:26:59,13,07,1, 11.9,1,1, -4.185, 10417.731, 381.017, 52850.513 23/11/14,22:26:59,14,07,1, 11.9,1,1, -4.185, 10417.750, 380.988, 52850.480 23/11/14,22:26:59,15,07,1, 11.9,1,1, -4.185, 10417.740, 381.009, 52850.466 23/11/14,22:26:59,16,07,1, 11.9,1,1, -4.185, 10417.748, 380.982, 52850.458 23/11/14,22:26:59,17,07,1, 11.9,1,1, -4.185, 10417.743, 380.990, 52850.477 23/11/14,22:26:59,18,07,1, 11.9,1,1, -4.185, 10417.741, 380.962, 52850.485 23/11/14,22:26:59,19,07,1, 11.9,1,1, -4.185, 10417.734, 380.973, 52850.427 23/11/14,22:27:00,00,08,1, 12.0,1,1, -4.186, 10417.728, 380.973, 52850.427 23/11/14,22:27:00,01,08,1, 12.0,1,1, -4.186, 10417.748, 380.967, 52850.487 23/11/14,22:27:00,02,08,1, 12.0,1,1, -4.186, 10417.731, 380.914, 52850.326 23/11/14,22:27:00,03,08,1, 12.0,1,1, -4.186, 10417.741, 380.934, 52850.379 23/11/14,22:27:00,04,08,1, 12.0,1,1, -4.186, 10417.763, 380.936, 52850.386 23/11/14,22:27:00,05,08,1, 12.0,1,1, -4.186, 10417.751, 380.910, 52850.365 23/11/14,22:27:00,06,08,1, 12.0,1,1, -4.186, 10417.745, 380.897, 52850.336 23/11/14,22:27:00,07,08,1, 12.0,1,1, -4.186, 10417.746, 380.904, 52850.329 23/11/14,22:27:00,08,08,1, 12.0,1,1, -4.186, 10417.750, 380.916, 52850.328 23/11/14,22:27:00,09,08,1, 12.0,1,1, -4.186, 10417.763, 380.882, 52850.337 23/11/14,22:27:00,10,08,1, 12.0,1,1, -4.186, 10417.781, 380.908, 52850.329 23/11/14,22:27:00,11,08,1, 12.0,1,1, -4.186, 10417.781, 380.866, 52850.169 23/11/14,22:27:00,12,08,1, 12.0,1,1, -4.186, 10417.753, 380.894, 52850.316 23/11/14,22:27:00,13,08,1, 12.0,1,1, -4.186, 10417.794, 380.866, 52850.168 23/11/14,22:27:00,14,08,1, 12.0,1,1, -4.186, 10417.820, 380.868, 52850.321 23/11/14,22:27:00,15,08,1, 12.0,1,1, -4.186, 10417.793, 380.831, 52850.319 23/11/14,22:27:00,16,08,1, 12.0,1,1, -4.186, 10417.801, 380.835, 52850.351 23/11/14,22:27:00,17,08,1, 12.0,1,1, -4.186, 10417.783, 380.827, 52850.353 23/11/14,22:27:00,18,08,1, 12.0,1,1, -4.186, 10417.793, 380.848, 52850.366 23/11/14,22:27:00,19,08,1, 12.0,1,1, -4.186, 10417.799, 380.866, 52850.383 23/11/14,22:27:01,00,07,1, 11.9,1,1, -4.182, 10417.795, 380.866, 52850.383 23/11/14,22:27:01,01,07,1, 11.9,1,1, -4.182, 10417.784, 380.829, 52850.360 23/11/14,22:27:01,02,07,1, 11.9,1,1, -4.182, 10417.781, 380.847, 52850.379 23/11/14,22:27:01,03,07,1, 11.9,1,1, -4.182, 10417.785, 380.841, 52850.345 23/11/14,22:27:01,04,07,1, 11.9,1,1, -4.182, 10417.801, 380.828, 52850.380 23/11/14,22:27:01,05,07,1, 11.9,1,1, -4.182, 10417.788, 380.814, 52850.359 23/11/14,22:27:01,06,07,1, 11.9,1,1, -4.182, 10417.813, 380.816, 52850.369 23/11/14,22:27:01,07,07,1, 11.9,1,1, -4.182, 10417.813, 380.801, 52850.433 23/11/14,22:27:01,08,07,1, 11.9,1,1, -4.182, 10417.790, 380.798, 52850.428 23/11/14,22:27:01,09,07,1, 11.9,1,1, -4.182, 10417.817, 380.797, 52850.376 23/11/14,22:27:01,10,07,1, 11.9,1,1, -4.182, 10417.813, 380.801, 52850.410 23/11/14,22:27:01,11,07,1, 11.9,1,1, -4.182, 10417.826, 380.789, 52850.396 23/11/14,22:27:01,12,07,1, 11.9,1,1, -4.182, 10417.792, 380.778, 52850.386 23/11/14,22:27:01,13,07,1, 11.9,1,1, -4.182, 10417.806, 380.773, 52850.403 23/11/14,22:27:01,14,07,1, 11.9,1,1, -4.182, 10417.859, 380.771, 52850.472 23/11/14,22:27:01,15,07,1, 11.9,1,1, -4.182, 10417.840, 380.762, 52850.412 23/11/14,22:27:01,16,07,1, 11.9,1,1, -4.182, 10417.829, 380.758, 52850.426 23/11/14,22:27:01,17,07,1, 11.9,1,1, -4.182, 10417.846, 380.758, 52850.437 23/11/14,22:27:01,18,07,1, 11.9,1,1, -4.182, 10417.816, 380.747, 52850.436 23/11/14,22:27:01,19,07,1, 11.9,1,1, -4.182, 10417.821, 380.737, 52850.405 23/11/14,22:27:02,00,07,1, 11.9,1,1, -4.183, 10417.820, 380.737, 52850.405 23/11/14,22:27:02,01,07,1, 11.9,1,1, -4.183, 10417.844, 380.753, 52850.381 23/11/14,22:27:02,02,07,1, 11.9,1,1, -4.183, 10417.847, 380.732, 52850.399 23/11/14,22:27:02,03,07,1, 11.9,1,1, -4.183, 10417.854, 380.714, 52850.433 23/11/14,22:27:02,04,07,1, 11.9,1,1, -4.183, 10417.880, 380.713, 52850.455 23/11/14,22:27:02,05,07,1, 11.9,1,1, -4.183, 10417.850, 380.727, 52850.413 23/11/14,22:27:02,06,07,1, 11.9,1,1, -4.183, 10417.862, 380.725, 52850.448 23/11/14,22:27:02,07,07,1, 11.9,1,1, -4.183, 10417.841, 380.687, 52850.423 23/11/14,22:27:02,08,07,1, 11.9,1,1, -4.183, 10417.858, 380.702, 52850.434 23/11/14,22:27:02,09,07,1, 11.9,1,1, -4.183, 10417.859, 380.676, 52850.436 23/11/14,22:27:02,10,07,1, 11.9,1,1, -4.183, 10417.860, 380.671, 52850.463 23/11/14,22:27:02,11,07,1, 11.9,1,1, -4.183, 10417.887, 380.707, 52850.426 23/11/14,22:27:02,12,07,1, 11.9,1,1, -4.183, 10417.872, 380.697, 52850.437 23/11/14,22:27:02,13,07,1, 11.9,1,1, -4.183, 10417.894, 380.675, 52850.412 23/11/14,22:27:02,14,07,1, 11.9,1,1, -4.183, 10417.885, 380.679, 52850.444 23/11/14,22:27:02,15,07,1, 11.9,1,1, -4.183, 10417.891, 380.650, 52850.436 23/11/14,22:27:02,16,07,1, 11.9,1,1, -4.183, 10417.897, 380.661, 52850.436 23/11/14,22:27:02,17,07,1, 11.9,1,1, -4.183, 10417.886, 380.665, 52850.469 23/11/14,22:27:02,18,07,1, 11.9,1,1, -4.183, 10417.899, 380.644, 52850.425 23/11/14,22:27:02,19,07,1, 11.9,1,1, -4.183, 10417.888, 380.633, 52850.452 23/11/14,22:27:03,00,07,1, 11.9,1,1, -4.183, 10417.887, 380.633, 52850.452 23/11/14,22:27:03,01,07,1, 11.9,1,1, -4.183, 10417.902, 380.617, 52850.465 23/11/14,22:27:03,02,07,1, 11.9,1,1, -4.183, 10417.905, 380.610, 52850.461 23/11/14,22:27:03,03,07,1, 11.9,1,1, -4.183, 10417.910, 380.613, 52850.451 23/11/14,22:27:03,04,07,1, 11.9,1,1, -4.183, 10417.921, 380.585, 52850.415 23/11/14,22:27:03,05,07,1, 11.9,1,1, -4.183, 10417.924, 380.609, 52850.444 23/11/14,22:27:03,06,07,1, 11.9,1,1, -4.183, 10417.932, 380.612, 52850.457 23/11/14,22:27:03,07,07,1, 11.9,1,1, -4.183, 10417.924, 380.612, 52850.481 23/11/14,22:27:03,08,07,1, 11.9,1,1, -4.183, 10417.913, 380.581, 52850.395 23/11/14,22:27:03,09,07,1, 11.9,1,1, -4.183, 10417.930, 380.607, 52850.465 23/11/14,22:27:03,10,07,1, 11.9,1,1, -4.183, 10417.941, 380.590, 52850.464 23/11/14,22:27:03,11,07,1, 11.9,1,1, -4.183, 10417.929, 380.578, 52850.457 23/11/14,22:27:03,12,07,1, 11.9,1,1, -4.183, 10417.924, 380.598, 52850.465 23/11/14,22:27:03,13,07,1, 11.9,1,1, -4.183, 10417.930, 380.605, 52850.479 23/11/14,22:27:03,14,07,1, 11.9,1,1, -4.183, 10417.934, 380.592, 52850.498 23/11/14,22:27:03,15,07,1, 11.9,1,1, -4.183, 10417.929, 380.569, 52850.480 23/11/14,22:27:03,16,07,1, 11.9,1,1, -4.183, 10417.942, 380.586, 52850.500 23/11/14,22:27:03,17,07,1, 11.9,1,1, -4.183, 10417.973, 380.573, 52850.541 23/11/14,22:27:03,18,07,1, 11.9,1,1, -4.183, 10417.972, 380.563, 52850.480 23/11/14,22:27:03,19,07,1, 11.9,1,1, -4.183, 10417.972, 380.542, 52850.492 23/11/14,22:27:04,00,07,1, 11.9,1,1, -4.184, 10417.970, 380.542, 52850.492 23/11/14,22:27:04,01,07,1, 11.9,1,1, -4.184, 10417.979, 380.512, 52850.499 23/11/14,22:27:04,02,07,1, 11.9,1,1, -4.184, 10417.976, 380.533, 52850.508 23/11/14,22:27:04,03,07,1, 11.9,1,1, -4.184, 10417.990, 380.516, 52850.525 23/11/14,22:27:04,04,07,1, 11.9,1,1, -4.184, 10417.960, 380.517, 52850.526 23/11/14,22:27:04,05,07,1, 11.9,1,1, -4.184, 10417.976, 380.492, 52850.513 23/11/14,22:27:04,06,07,1, 11.9,1,1, -4.184, 10417.974, 380.497, 52850.512 23/11/14,22:27:04,07,07,1, 11.9,1,1, -4.184, 10417.975, 380.462, 52850.526 23/11/14,22:27:04,08,07,1, 11.9,1,1, -4.184, 10417.997, 380.487, 52850.521 23/11/14,22:27:04,09,07,1, 11.9,1,1, -4.184, 10417.995, 380.477, 52850.562 23/11/14,22:27:04,10,07,1, 11.9,1,1, -4.184, 10417.983, 380.458, 52850.528 23/11/14,22:27:04,11,07,1, 11.9,1,1, -4.184, 10418.016, 380.465, 52850.554 23/11/14,22:27:04,12,07,1, 11.9,1,1, -4.184, 10417.996, 380.465, 52850.520 23/11/14,22:27:04,13,07,1, 11.9,1,1, -4.184, 10417.994, 380.477, 52850.569 23/11/14,22:27:04,14,07,1, 11.9,1,1, -4.184, 10418.019, 380.459, 52850.560 23/11/14,22:27:04,15,07,1, 11.9,1,1, -4.184, 10418.003, 380.461, 52850.552 23/11/14,22:27:04,16,07,1, 11.9,1,1, -4.184, 10418.007, 380.437, 52850.560 23/11/14,22:27:04,17,07,1, 11.9,1,1, -4.184, 10418.048, 380.424, 52850.542 23/11/14,22:27:04,18,07,1, 11.9,1,1, -4.184, 10418.017, 380.433, 52850.572 23/11/14,22:27:04,19,07,1, 11.9,1,1, -4.184, 10418.009, 380.457, 52850.606 23/11/14,22:27:05,00,07,1, 11.9,1,1, -4.185, 10418.004, 380.457, 52850.606 23/11/14,22:27:05,01,07,1, 11.9,1,1, -4.185, 10418.036, 380.409, 52850.582 23/11/14,22:27:05,02,07,1, 11.9,1,1, -4.185, 10418.058, 380.391, 52850.526 23/11/14,22:27:05,03,07,1, 11.9,1,1, -4.185, 10418.032, 380.404, 52850.583 23/11/14,22:27:05,04,07,1, 11.9,1,1, -4.185, 10418.043, 380.403, 52850.601 23/11/14,22:27:05,05,07,1, 11.9,1,1, -4.185, 10418.033, 380.424, 52850.571 23/11/14,22:27:05,06,07,1, 11.9,1,1, -4.185, 10418.008, 380.401, 52850.581 23/11/14,22:27:05,07,07,1, 11.9,1,1, -4.185, 10418.041, 380.373, 52850.549 23/11/14,22:27:05,08,07,1, 11.9,1,1, -4.185, 10418.025, 380.383, 52850.568 23/11/14,22:27:05,09,07,1, 11.9,1,1, -4.185, 10418.032, 380.349, 52850.565 23/11/14,22:27:05,10,07,1, 11.9,1,1, -4.185, 10418.039, 380.358, 52850.590 23/11/14,22:27:05,11,07,1, 11.9,1,1, -4.185, 10418.074, 380.357, 52850.568 23/11/14,22:27:05,12,07,1, 11.9,1,1, -4.185, 10418.056, 380.350, 52850.574 23/11/14,22:27:05,13,07,1, 11.9,1,1, -4.185, 10418.044, 380.306, 52850.569 23/11/14,22:27:05,14,07,1, 11.9,1,1, -4.185, 10418.078, 380.332, 52850.567 23/11/14,22:27:05,15,07,1, 11.9,1,1, -4.185, 10418.075, 380.325, 52850.569 23/11/14,22:27:05,16,07,1, 11.9,1,1, -4.185, 10418.091, 380.342, 52850.588 23/11/14,22:27:05,17,07,1, 11.9,1,1, -4.185, 10418.065, 380.314, 52850.602 23/11/14,22:27:05,18,07,1, 11.9,1,1, -4.185, 10418.080, 380.307, 52850.582 23/11/14,22:27:05,19,07,1, 11.9,1,1, -4.185, 10418.079, 380.314, 52850.631 23/11/14,22:27:06,00,07,1, 12.0,1,1, -4.183, 10418.071, 380.314, 52850.631 23/11/14,22:27:06,01,07,1, 12.0,1,1, -4.183, 10418.074, 380.304, 52850.596 23/11/14,22:27:06,02,07,1, 12.0,1,1, -4.183, 10418.064, 380.314, 52850.621 23/11/14,22:27:06,03,07,1, 12.0,1,1, -4.183, 10418.097, 380.290, 52850.643 23/11/14,22:27:06,04,07,1, 12.0,1,1, -4.183, 10418.101, 380.299, 52850.618 23/11/14,22:27:06,05,07,1, 12.0,1,1, -4.183, 10418.097, 380.293, 52850.604 23/11/14,22:27:06,06,07,1, 12.0,1,1, -4.183, 10418.105, 380.291, 52850.659 23/11/14,22:27:06,07,07,1, 12.0,1,1, -4.183, 10418.099, 380.298, 52850.631 23/11/14,22:27:06,08,07,1, 12.0,1,1, -4.183, 10418.097, 380.254, 52850.630 23/11/14,22:27:06,09,07,1, 12.0,1,1, -4.183, 10418.109, 380.254, 52850.598 23/11/14,22:27:06,10,07,1, 12.0,1,1, -4.183, 10418.115, 380.251, 52850.626 23/11/14,22:27:06,11,07,1, 12.0,1,1, -4.183, 10418.114, 380.239, 52850.581 23/11/14,22:27:06,12,07,1, 12.0,1,1, -4.183, 10418.102, 380.240, 52850.634 23/11/14,22:27:06,13,07,1, 12.0,1,1, -4.183, 10418.113, 380.214, 52850.639 23/11/14,22:27:06,14,07,1, 12.0,1,1, -4.183, 10418.109, 380.211, 52850.764 23/11/14,22:27:06,15,07,1, 12.0,1,1, -4.183, 10418.116, 380.215, 52850.517 23/11/14,22:27:06,16,07,1, 12.0,1,1, -4.183, 10418.136, 380.180, 52850.588 23/11/14,22:27:06,17,07,1, 12.0,1,1, -4.183, 10418.140, 380.205, 52850.597 23/11/14,22:27:06,18,07,1, 12.0,1,1, -4.183, 10418.162, 380.214, 52850.609 23/11/14,22:27:06,19,07,1, 12.0,1,1, -4.183, 10418.149, 380.212, 52850.637 23/11/14,22:27:07,00,07,1, 11.8,1,1, -4.182, 10418.146, 380.212, 52850.637 23/11/14,22:27:07,01,07,1, 11.8,1,1, -4.182, 10418.175, 380.165, 52850.626 23/11/14,22:27:07,02,07,1, 11.8,1,1, -4.182, 10418.135, 380.182, 52850.628 23/11/14,22:27:07,03,07,1, 11.8,1,1, -4.182, 10418.140, 380.198, 52850.619 23/11/14,22:27:07,04,07,1, 11.8,1,1, -4.182, 10418.163, 380.176, 52850.615 23/11/14,22:27:07,05,07,1, 11.8,1,1, -4.182, 10418.158, 380.157, 52850.635 23/11/14,22:27:07,06,07,1, 11.8,1,1, -4.182, 10418.157, 380.156, 52850.651 23/11/14,22:27:07,07,07,1, 11.8,1,1, -4.182, 10418.169, 380.149, 52850.650 23/11/14,22:27:07,08,07,1, 11.8,1,1, -4.182, 10418.186, 380.155, 52850.665 23/11/14,22:27:07,09,07,1, 11.8,1,1, -4.182, 10418.173, 380.137, 52850.679 23/11/14,22:27:07,10,07,1, 11.8,1,1, -4.182, 10418.185, 380.147, 52850.671 23/11/14,22:27:07,11,07,1, 11.8,1,1, -4.182, 10418.182, 380.122, 52850.671 23/11/14,22:27:07,12,07,1, 11.8,1,1, -4.182, 10418.172, 380.124, 52850.644 23/11/14,22:27:07,13,07,1, 11.8,1,1, -4.182, 10418.195, 380.138, 52850.708 23/11/14,22:27:07,14,07,1, 11.8,1,1, -4.182, 10418.195, 380.113, 52850.681 23/11/14,22:27:07,15,07,1, 11.8,1,1, -4.182, 10418.181, 380.129, 52850.679 23/11/14,22:27:07,16,07,1, 11.8,1,1, -4.182, 10418.205, 380.127, 52850.709 23/11/14,22:27:07,17,07,1, 11.8,1,1, -4.182, 10418.213, 380.100, 52850.712 23/11/14,22:27:07,18,07,1, 11.8,1,1, -4.182, 10418.206, 380.083, 52850.678 23/11/14,22:27:07,19,07,1, 11.8,1,1, -4.182, 10418.214, 380.092, 52850.704 23/11/14,22:27:08,00,07,1, 12.0,1,1, -4.181, 10418.212, 380.092, 52850.704 23/11/14,22:27:08,01,07,1, 12.0,1,1, -4.181, 10418.230, 380.093, 52850.686 23/11/14,22:27:08,02,07,1, 12.0,1,1, -4.181, 10418.251, 380.066, 52850.680 23/11/14,22:27:08,03,07,1, 12.0,1,1, -4.181, 10418.238, 380.053, 52850.712 23/11/14,22:27:08,04,07,1, 12.0,1,1, -4.181, 10418.240, 380.074, 52850.699 23/11/14,22:27:08,05,07,1, 12.0,1,1, -4.181, 10418.256, 380.075, 52850.692 23/11/14,22:27:08,06,07,1, 12.0,1,1, -4.181, 10418.240, 380.045, 52850.732 23/11/14,22:27:08,07,07,1, 12.0,1,1, -4.181, 10418.249, 380.025, 52850.704 23/11/14,22:27:08,08,07,1, 12.0,1,1, -4.181, 10418.278, 380.050, 52850.706 23/11/14,22:27:08,09,07,1, 12.0,1,1, -4.181, 10418.248, 380.040, 52850.703 23/11/14,22:27:08,10,07,1, 12.0,1,1, -4.181, 10418.263, 380.048, 52850.707 23/11/14,22:27:08,11,07,1, 12.0,1,1, -4.181, 10418.271, 380.035, 52850.735 23/11/14,22:27:08,12,07,1, 12.0,1,1, -4.181, 10418.253, 380.032, 52850.741 23/11/14,22:27:08,13,07,1, 12.0,1,1, -4.181, 10418.273, 380.018, 52850.731 23/11/14,22:27:08,14,07,1, 12.0,1,1, -4.181, 10418.290, 379.999, 52850.884 23/11/14,22:27:08,15,07,1, 12.0,1,1, -4.181, 10418.296, 380.008, 52850.705 23/11/14,22:27:08,16,07,1, 12.0,1,1, -4.181, 10418.280, 380.008, 52850.690 23/11/14,22:27:08,17,07,1, 12.0,1,1, -4.181, 10418.278, 379.983, 52850.722 23/11/14,22:27:08,18,07,1, 12.0,1,1, -4.181, 10418.279, 379.985, 52850.726 23/11/14,22:27:08,19,07,1, 12.0,1,1, -4.181, 10418.282, 379.985, 52850.729 23/11/14,22:27:09,00,07,1, 11.9,1,1, -4.184, 10418.279, 379.985, 52850.729 23/11/14,22:27:09,01,07,1, 11.9,1,1, -4.184, 10418.299, 379.984, 52850.716 23/11/14,22:27:09,02,07,1, 11.9,1,1, -4.184, 10418.306, 379.967, 52850.759 23/11/14,22:27:09,03,07,1, 11.9,1,1, -4.184, 10418.295, 379.976, 52850.749 23/11/14,22:27:09,04,07,1, 11.9,1,1, -4.184, 10418.289, 379.933, 52850.774 23/11/14,22:27:09,05,07,1, 11.9,1,1, -4.184, 10418.318, 379.916, 52850.777 23/11/14,22:27:09,06,07,1, 11.9,1,1, -4.184, 10418.315, 379.923, 52850.749 23/11/14,22:27:09,07,07,1, 11.9,1,1, -4.184, 10418.334, 379.934, 52850.789 23/11/14,22:27:09,08,07,1, 11.9,1,1, -4.184, 10418.357, 379.916, 52850.794 23/11/14,22:27:09,09,07,1, 11.9,1,1, -4.184, 10418.322, 379.906, 52850.789 23/11/14,22:27:09,10,07,1, 11.9,1,1, -4.184, 10418.337, 379.918, 52850.788 23/11/14,22:27:09,11,07,1, 11.9,1,1, -4.184, 10418.320, 379.904, 52850.802 23/11/14,22:27:09,12,07,1, 11.9,1,1, -4.184, 10418.332, 379.915, 52850.788 23/11/14,22:27:09,13,07,1, 11.9,1,1, -4.184, 10418.331, 379.897, 52850.842 23/11/14,22:27:09,14,07,1, 11.9,1,1, -4.184, 10418.331, 379.894, 52850.664 23/11/14,22:27:09,15,07,1, 11.9,1,1, -4.184, 10418.328, 379.899, 52850.859 23/11/14,22:27:09,16,07,1, 11.9,1,1, -4.184, 10418.372, 379.852, 52850.815 23/11/14,22:27:09,17,07,1, 11.9,1,1, -4.184, 10418.389, 379.885, 52850.830 23/11/14,22:27:09,18,07,1, 11.9,1,1, -4.184, 10418.362, 379.887, 52850.829 23/11/14,22:27:09,19,07,1, 11.9,1,1, -4.184, 10418.385, 379.849, 52850.864 23/11/14,22:27:10,00,07,1, 11.9,1,1, -4.181, 10418.379, 379.849, 52850.864 23/11/14,22:27:10,01,07,1, 11.9,1,1, -4.181, 10418.374, 379.821, 52850.815 23/11/14,22:27:10,02,07,1, 11.9,1,1, -4.181, 10418.371, 379.837, 52850.841 23/11/14,22:27:10,03,07,1, 11.9,1,1, -4.181, 10418.375, 379.851, 52850.829 23/11/14,22:27:10,04,07,1, 11.9,1,1, -4.181, 10418.392, 379.829, 52850.862 23/11/14,22:27:10,05,07,1, 11.9,1,1, -4.181, 10418.384, 379.836, 52850.820 23/11/14,22:27:10,06,07,1, 11.9,1,1, -4.181, 10418.379, 379.821, 52850.851 23/11/14,22:27:10,07,07,1, 11.9,1,1, -4.181, 10418.396, 379.802, 52850.839 23/11/14,22:27:10,08,07,1, 11.9,1,1, -4.181, 10418.404, 379.789, 52850.857 23/11/14,22:27:10,09,07,1, 11.9,1,1, -4.181, 10418.417, 379.792, 52850.850 23/11/14,22:27:10,10,07,1, 11.9,1,1, -4.181, 10418.412, 379.782, 52850.885 23/11/14,22:27:10,11,07,1, 11.9,1,1, -4.181, 10418.444, 379.774, 52850.835 23/11/14,22:27:10,12,07,1, 11.9,1,1, -4.181, 10418.414, 379.767, 52850.875 23/11/14,22:27:10,13,07,1, 11.9,1,1, -4.181, 10418.420, 379.781, 52850.856 23/11/14,22:27:10,14,07,1, 11.9,1,1, -4.181, 10418.449, 379.773, 52850.863 23/11/14,22:27:10,15,07,1, 11.9,1,1, -4.181, 10418.438, 379.789, 52850.848 23/11/14,22:27:10,16,07,1, 11.9,1,1, -4.181, 10418.450, 379.767, 52850.902 23/11/14,22:27:10,17,07,1, 11.9,1,1, -4.181, 10418.463, 379.767, 52850.864 23/11/14,22:27:10,18,07,1, 11.9,1,1, -4.181, 10418.438, 379.770, 52850.880 23/11/14,22:27:10,19,07,1, 11.9,1,1, -4.181, 10418.465, 379.745, 52850.869 23/11/14,22:27:11,00,07,1, 11.9,1,1, -4.183, 10418.463, 379.745, 52850.869 23/11/14,22:27:11,01,07,1, 11.9,1,1, -4.183, 10418.481, 379.761, 52850.945 23/11/14,22:27:11,02,07,1, 11.9,1,1, -4.183, 10418.470, 379.733, 52850.833 23/11/14,22:27:11,03,07,1, 11.9,1,1, -4.183, 10418.453, 379.714, 52850.865 23/11/14,22:27:11,04,07,1, 11.9,1,1, -4.183, 10418.468, 379.721, 52850.858 23/11/14,22:27:11,05,07,1, 11.9,1,1, -4.183, 10418.481, 379.705, 52850.877 23/11/14,22:27:11,06,07,1, 11.9,1,1, -4.183, 10418.498, 379.739, 52850.914 23/11/14,22:27:11,07,07,1, 11.9,1,1, -4.183, 10418.492, 379.705, 52850.901 23/11/14,22:27:11,08,07,1, 11.9,1,1, -4.183, 10418.484, 379.709, 52850.870 23/11/14,22:27:11,09,07,1, 11.9,1,1, -4.183, 10418.497, 379.681, 52850.891 23/11/14,22:27:11,10,07,1, 11.9,1,1, -4.183, 10418.478, 379.705, 52850.877 23/11/14,22:27:11,11,07,1, 11.9,1,1, -4.183, 10418.490, 379.692, 52850.913 23/11/14,22:27:11,12,07,1, 11.9,1,1, -4.183, 10418.494, 379.682, 52850.890 23/11/14,22:27:11,13,07,1, 11.9,1,1, -4.183, 10418.514, 379.683, 52850.886 23/11/14,22:27:11,14,07,1, 11.9,1,1, -4.183, 10418.508, 379.662, 52850.916 23/11/14,22:27:11,15,07,1, 11.9,1,1, -4.183, 10418.503, 379.652, 52850.912 23/11/14,22:27:11,16,07,1, 11.9,1,1, -4.183, 10418.523, 379.654, 52850.897 23/11/14,22:27:11,17,07,1, 11.9,1,1, -4.183, 10418.527, 379.656, 52850.892 23/11/14,22:27:11,18,07,1, 11.9,1,1, -4.183, 10418.499, 379.637, 52850.907 23/11/14,22:27:11,19,07,1, 11.9,1,1, -4.183, 10418.520, 379.625, 52850.893 23/11/14,22:27:12,00,07,1, 11.9,1,1, -4.182, 10418.513, 379.625, 52850.893 23/11/14,22:27:12,01,07,1, 11.9,1,1, -4.182, 10418.552, 379.637, 52850.934 23/11/14,22:27:12,02,07,1, 11.9,1,1, -4.182, 10418.557, 379.632, 52850.937 23/11/14,22:27:12,03,07,1, 11.9,1,1, -4.182, 10418.554, 379.621, 52850.925 23/11/14,22:27:12,04,07,1, 11.9,1,1, -4.182, 10418.529, 379.614, 52850.889 23/11/14,22:27:12,05,07,1, 11.9,1,1, -4.182, 10418.552, 379.610, 52850.892 23/11/14,22:27:12,06,07,1, 11.9,1,1, -4.182, 10418.553, 379.607, 52850.931 23/11/14,22:27:12,07,07,1, 11.9,1,1, -4.182, 10418.582, 379.612, 52850.896 23/11/14,22:27:12,08,07,1, 11.9,1,1, -4.182, 10418.575, 379.594, 52850.925 23/11/14,22:27:12,09,07,1, 11.9,1,1, -4.182, 10418.574, 379.564, 52850.948 23/11/14,22:27:12,10,07,1, 11.9,1,1, -4.182, 10418.588, 379.602, 52850.946 23/11/14,22:27:12,11,07,1, 11.9,1,1, -4.182, 10418.602, 379.586, 52850.944 23/11/14,22:27:12,12,07,1, 11.9,1,1, -4.182, 10418.595, 379.587, 52850.926 23/11/14,22:27:12,13,07,1, 11.9,1,1, -4.182, 10418.591, 379.568, 52850.968 23/11/14,22:27:12,14,07,1, 11.9,1,1, -4.182, 10418.583, 379.564, 52850.956 23/11/14,22:27:12,15,07,1, 11.9,1,1, -4.182, 10418.592, 379.530, 52850.902 23/11/14,22:27:12,16,07,1, 11.9,1,1, -4.182, 10418.600, 379.542, 52850.926 23/11/14,22:27:12,17,07,1, 11.9,1,1, -4.182, 10418.602, 379.553, 52850.956 23/11/14,22:27:12,18,07,1, 11.9,1,1, -4.182, 10418.629, 379.548, 52850.974 23/11/14,22:27:12,19,07,1, 11.9,1,1, -4.182, 10418.618, 379.563, 52850.963 23/11/14,22:27:13,00,07,1, 11.9,1,1, -4.181, 10418.613, 379.563, 52850.963 23/11/14,22:27:13,01,07,1, 11.9,1,1, -4.181, 10418.626, 379.520, 52850.973 23/11/14,22:27:13,02,07,1, 11.9,1,1, -4.181, 10418.637, 379.521, 52850.971 23/11/14,22:27:13,03,07,1, 11.9,1,1, -4.181, 10418.635, 379.519, 52850.964 23/11/14,22:27:13,04,07,1, 11.9,1,1, -4.181, 10418.635, 379.488, 52850.996 23/11/14,22:27:13,05,07,1, 11.9,1,1, -4.181, 10418.638, 379.497, 52850.958 23/11/14,22:27:13,06,07,1, 11.9,1,1, -4.181, 10418.629, 379.499, 52850.965 23/11/14,22:27:13,07,07,1, 11.9,1,1, -4.181, 10418.661, 379.482, 52850.983 23/11/14,22:27:13,08,07,1, 11.9,1,1, -4.181, 10418.649, 379.492, 52850.972 23/11/14,22:27:13,09,07,1, 11.9,1,1, -4.181, 10418.655, 379.501, 52851.007 23/11/14,22:27:13,10,07,1, 11.9,1,1, -4.181, 10418.666, 379.481, 52850.992 23/11/14,22:27:13,11,07,1, 11.9,1,1, -4.181, 10418.682, 379.451, 52850.968 23/11/14,22:27:13,12,07,1, 11.9,1,1, -4.181, 10418.691, 379.472, 52850.974 23/11/14,22:27:13,13,07,1, 11.9,1,1, -4.181, 10418.690, 379.461, 52851.021 23/11/14,22:27:13,14,07,1, 11.9,1,1, -4.181, 10418.690, 379.458, 52850.993 23/11/14,22:27:13,15,07,1, 11.9,1,1, -4.181, 10418.692, 379.455, 52851.009 23/11/14,22:27:13,16,07,1, 11.9,1,1, -4.181, 10418.685, 379.444, 52851.009 23/11/14,22:27:13,17,07,1, 11.9,1,1, -4.181, 10418.714, 379.441, 52851.002 23/11/14,22:27:13,18,07,1, 11.9,1,1, -4.181, 10418.698, 379.437, 52851.001 23/11/14,22:27:13,19,07,1, 11.9,1,1, -4.181, 10418.723, 379.433, 52851.049 23/11/14,22:27:14,00,07,1, 11.9,1,1, -4.185, 10418.721, 379.433, 52851.049 23/11/14,22:27:14,01,07,1, 11.9,1,1, -4.185, 10418.703, 379.411, 52851.055 23/11/14,22:27:14,02,07,1, 11.9,1,1, -4.185, 10418.710, 379.397, 52851.048 23/11/14,22:27:14,03,07,1, 11.9,1,1, -4.185, 10418.729, 379.396, 52851.031 23/11/14,22:27:14,04,07,1, 11.9,1,1, -4.185, 10418.728, 379.393, 52851.045 23/11/14,22:27:14,05,07,1, 11.9,1,1, -4.185, 10418.739, 379.393, 52851.027 23/11/14,22:27:14,06,07,1, 11.9,1,1, -4.185, 10418.737, 379.413, 52851.054 23/11/14,22:27:14,07,07,1, 11.9,1,1, -4.185, 10418.774, 379.367, 52851.067 23/11/14,22:27:14,08,07,1, 11.9,1,1, -4.185, 10418.751, 379.368, 52851.035 23/11/14,22:27:14,09,07,1, 11.9,1,1, -4.185, 10418.753, 379.361, 52851.072 23/11/14,22:27:14,10,07,1, 11.9,1,1, -4.185, 10418.772, 379.353, 52851.082 23/11/14,22:27:14,11,07,1, 11.9,1,1, -4.185, 10418.772, 379.345, 52851.049 23/11/14,22:27:14,12,07,1, 11.9,1,1, -4.185, 10418.805, 379.366, 52851.069 23/11/14,22:27:14,13,07,1, 11.9,1,1, -4.185, 10418.784, 379.378, 52851.051 23/11/14,22:27:14,14,07,1, 11.9,1,1, -4.185, 10418.819, 379.329, 52851.090 23/11/14,22:27:14,15,07,1, 11.9,1,1, -4.185, 10418.806, 379.327, 52851.060 23/11/14,22:27:14,16,07,1, 11.9,1,1, -4.185, 10418.780, 379.347, 52851.094 23/11/14,22:27:14,17,07,1, 11.9,1,1, -4.185, 10418.791, 379.332, 52851.089 23/11/14,22:27:14,18,07,1, 11.9,1,1, -4.185, 10418.804, 379.347, 52851.091 23/11/14,22:27:14,19,07,1, 11.9,1,1, -4.185, 10418.804, 379.327, 52851.123 23/11/14,22:27:15,00,07,1, 11.9,1,1, -4.180, 10418.797, 379.327, 52851.123 23/11/14,22:27:15,01,07,1, 11.9,1,1, -4.180, 10418.807, 379.340, 52851.101 23/11/14,22:27:15,02,07,1, 11.9,1,1, -4.180, 10418.827, 379.300, 52851.100 23/11/14,22:27:15,03,07,1, 11.9,1,1, -4.180, 10418.836, 379.300, 52851.102 23/11/14,22:27:15,04,07,1, 11.9,1,1, -4.180, 10418.830, 379.301, 52851.125 23/11/14,22:27:15,05,07,1, 11.9,1,1, -4.180, 10418.842, 379.269, 52851.121 23/11/14,22:27:15,06,07,1, 11.9,1,1, -4.180, 10418.831, 379.291, 52851.148 23/11/14,22:27:15,07,07,1, 11.9,1,1, -4.180, 10418.838, 379.282, 52851.114 23/11/14,22:27:15,08,07,1, 11.9,1,1, -4.180, 10418.857, 379.274, 52851.116 23/11/14,22:27:15,09,07,1, 11.9,1,1, -4.180, 10418.857, 379.258, 52851.089 23/11/14,22:27:15,10,07,1, 11.9,1,1, -4.180, 10418.872, 379.241, 52851.125 23/11/14,22:27:15,11,07,1, 11.9,1,1, -4.180, 10418.862, 379.234, 52851.117 23/11/14,22:27:15,12,07,1, 11.9,1,1, -4.180, 10418.886, 379.222, 52851.154 23/11/14,22:27:15,13,07,1, 11.9,1,1, -4.180, 10418.903, 379.227, 52851.144 23/11/14,22:27:15,14,07,1, 11.9,1,1, -4.180, 10418.901, 379.197, 52851.154 23/11/14,22:27:15,15,07,1, 11.9,1,1, -4.180, 10418.882, 379.210, 52851.138 23/11/14,22:27:15,16,07,1, 11.9,1,1, -4.180, 10418.908, 379.241, 52851.133 23/11/14,22:27:15,17,07,1, 11.9,1,1, -4.180, 10418.904, 379.211, 52851.134 23/11/14,22:27:15,18,07,1, 11.9,1,1, -4.180, 10418.910, 379.219, 52851.146 23/11/14,22:27:15,19,07,1, 11.9,1,1, -4.180, 10418.913, 379.223, 52851.195 23/11/14,22:27:16,00,07,1, 11.9,1,1, -4.185, 10418.905, 379.223, 52851.195 23/11/14,22:27:16,01,07,1, 11.9,1,1, -4.185, 10418.915, 379.168, 52851.162 23/11/14,22:27:16,02,07,1, 11.9,1,1, -4.185, 10418.934, 379.178, 52851.153 23/11/14,22:27:16,03,07,1, 11.9,1,1, -4.185, 10418.932, 379.175, 52851.156 23/11/14,22:27:16,04,07,1, 11.9,1,1, -4.185, 10418.955, 379.181, 52851.177 23/11/14,22:27:16,05,07,1, 11.9,1,1, -4.185, 10418.952, 379.173, 52851.169 23/11/14,22:27:16,06,07,1, 11.9,1,1, -4.185, 10418.940, 379.172, 52851.176 23/11/14,22:27:16,07,07,1, 11.9,1,1, -4.185, 10418.945, 379.152, 52851.181 23/11/14,22:27:16,08,07,1, 11.9,1,1, -4.185, 10418.969, 379.173, 52851.204 23/11/14,22:27:16,09,07,1, 11.9,1,1, -4.185, 10418.995, 379.156, 52851.187 23/11/14,22:27:16,10,07,1, 11.9,1,1, -4.185, 10418.974, 379.129, 52851.227 23/11/14,22:27:16,11,07,1, 11.9,1,1, -4.185, 10418.975, 379.129, 52851.202 23/11/14,22:27:16,12,07,1, 11.9,1,1, -4.185, 10419.001, 379.134, 52851.197 23/11/14,22:27:16,13,07,1, 11.9,1,1, -4.185, 10419.026, 379.126, 52851.191 23/11/14,22:27:16,14,07,1, 11.9,1,1, -4.185, 10419.011, 379.150, 52851.235 23/11/14,22:27:16,15,07,1, 11.9,1,1, -4.185, 10419.008, 379.133, 52851.211 23/11/14,22:27:16,16,07,1, 11.9,1,1, -4.185, 10419.018, 379.119, 52851.223 23/11/14,22:27:16,17,07,1, 11.9,1,1, -4.185, 10419.046, 379.102, 52851.188 23/11/14,22:27:16,18,07,1, 11.9,1,1, -4.185, 10419.044, 379.126, 52851.239 23/11/14,22:27:16,19,07,1, 11.9,1,1, -4.185, 10419.029, 379.118, 52851.244 23/11/14,22:27:17,00,07,1, 11.9,1,1, -4.179, 10419.022, 379.118, 52851.244 23/11/14,22:27:17,01,07,1, 11.9,1,1, -4.179, 10419.062, 379.093, 52851.265 23/11/14,22:27:17,02,07,1, 11.9,1,1, -4.179, 10419.044, 379.110, 52851.210 23/11/14,22:27:17,03,07,1, 11.9,1,1, -4.179, 10419.086, 379.087, 52851.217 23/11/14,22:27:17,04,07,1, 11.9,1,1, -4.179, 10419.050, 379.095, 52851.244 23/11/14,22:27:17,05,07,1, 11.9,1,1, -4.179, 10419.063, 379.102, 52851.278 23/11/14,22:27:17,06,07,1, 11.9,1,1, -4.179, 10419.083, 379.080, 52851.262 23/11/14,22:27:17,07,07,1, 11.9,1,1, -4.179, 10419.078, 379.052, 52851.248 23/11/14,22:27:17,08,07,1, 11.9,1,1, -4.179, 10419.085, 379.073, 52851.281 23/11/14,22:27:17,09,07,1, 11.9,1,1, -4.179, 10419.101, 379.041, 52851.275 23/11/14,22:27:17,10,07,1, 11.9,1,1, -4.179, 10419.096, 379.056, 52851.270 23/11/14,22:27:17,11,07,1, 11.9,1,1, -4.179, 10419.102, 379.051, 52851.297 23/11/14,22:27:17,12,07,1, 11.9,1,1, -4.179, 10419.098, 379.026, 52851.291 23/11/14,22:27:17,13,07,1, 11.9,1,1, -4.179, 10419.101, 379.040, 52851.264 23/11/14,22:27:17,14,07,1, 11.9,1,1, -4.179, 10419.117, 379.035, 52851.294 23/11/14,22:27:17,15,07,1, 11.9,1,1, -4.179, 10419.135, 379.046, 52851.296 23/11/14,22:27:17,16,07,1, 11.9,1,1, -4.179, 10419.124, 379.045, 52851.280 23/11/14,22:27:17,17,07,1, 11.9,1,1, -4.179, 10419.133, 379.021, 52851.276 23/11/14,22:27:17,18,07,1, 11.9,1,1, -4.179, 10419.124, 379.028, 52851.284 23/11/14,22:27:17,19,07,1, 11.9,1,1, -4.179, 10419.145, 379.028, 52851.532 23/11/14,22:27:18,00,07,1, 11.9,1,1, -4.184, 10419.139, 379.028, 52851.532 23/11/14,22:27:18,01,07,1, 11.9,1,1, -4.184, 10419.188, 379.015, 52851.260 23/11/14,22:27:18,02,07,1, 11.9,1,1, -4.184, 10419.194, 379.001, 52851.269 23/11/14,22:27:18,03,07,1, 11.9,1,1, -4.184, 10419.184, 379.017, 52851.289 23/11/14,22:27:18,04,07,1, 11.9,1,1, -4.184, 10419.190, 378.986, 52851.287 23/11/14,22:27:18,05,07,1, 11.9,1,1, -4.184, 10419.188, 378.987, 52851.293 23/11/14,22:27:18,06,07,1, 11.9,1,1, -4.184, 10419.214, 378.974, 52851.315 23/11/14,22:27:18,07,07,1, 11.9,1,1, -4.184, 10419.210, 378.968, 52851.366 23/11/14,22:27:18,08,07,1, 11.9,1,1, -4.184, 10419.243, 379.001, 52851.358 23/11/14,22:27:18,09,07,1, 11.9,1,1, -4.184, 10419.228, 378.979, 52851.323 23/11/14,22:27:18,10,07,1, 11.9,1,1, -4.184, 10419.226, 378.951, 52851.326 23/11/14,22:27:18,11,07,1, 11.9,1,1, -4.184, 10419.263, 378.984, 52851.336 23/11/14,22:27:18,12,07,1, 11.9,1,1, -4.184, 10419.241, 378.960, 52851.329 23/11/14,22:27:18,13,07,1, 11.9,1,1, -4.184, 10419.257, 378.951, 52851.315 23/11/14,22:27:18,14,07,1, 11.9,1,1, -4.184, 10419.273, 378.947, 52851.337 23/11/14,22:27:18,15,07,1, 11.9,1,1, -4.184, 10419.264, 378.967, 52851.323 23/11/14,22:27:18,16,07,1, 11.9,1,1, -4.184, 10419.260, 378.979, 52851.323 23/11/14,22:27:18,17,07,1, 11.9,1,1, -4.184, 10419.300, 378.942, 52851.329 23/11/14,22:27:18,18,07,1, 11.9,1,1, -4.184, 10419.295, 378.942, 52851.354 23/11/14,22:27:18,19,07,1, 11.9,1,1, -4.184, 10419.331, 378.927, 52851.145 23/11/14,22:27:19,00,07,1, 11.9,1,1, -4.181, 10419.331, 378.927, 52851.145 23/11/14,22:27:19,01,07,1, 11.9,1,1, -4.181, 10419.318, 378.919, 52851.412 23/11/14,22:27:19,02,07,1, 11.9,1,1, -4.181, 10419.326, 378.936, 52851.442 23/11/14,22:27:19,03,07,1, 11.9,1,1, -4.181, 10419.310, 378.919, 52851.400 23/11/14,22:27:19,04,07,1, 11.9,1,1, -4.181, 10419.325, 378.906, 52851.408 23/11/14,22:27:19,05,07,1, 11.9,1,1, -4.181, 10419.315, 378.903, 52851.399 23/11/14,22:27:19,06,07,1, 11.9,1,1, -4.181, 10419.355, 378.892, 52851.379 23/11/14,22:27:19,07,07,1, 11.9,1,1, -4.181, 10419.362, 378.907, 52851.399 23/11/14,22:27:19,08,07,1, 11.9,1,1, -4.181, 10419.357, 378.887, 52851.416 23/11/14,22:27:19,09,07,1, 11.9,1,1, -4.181, 10419.352, 378.885, 52851.387 23/11/14,22:27:19,10,07,1, 11.9,1,1, -4.181, 10419.354, 378.889, 52851.404 23/11/14,22:27:19,11,07,1, 11.9,1,1, -4.181, 10419.382, 378.890, 52851.371 23/11/14,22:27:19,12,07,1, 11.9,1,1, -4.181, 10419.374, 378.908, 52851.424 23/11/14,22:27:19,13,07,1, 11.9,1,1, -4.181, 10419.410, 378.869, 52851.375 23/11/14,22:27:19,14,07,1, 11.9,1,1, -4.181, 10419.392, 378.903, 52851.410 23/11/14,22:27:19,15,07,1, 11.9,1,1, -4.181, 10419.404, 378.883, 52851.428 23/11/14,22:27:19,16,07,1, 11.9,1,1, -4.181, 10419.423, 378.880, 52851.427 23/11/14,22:27:19,17,07,1, 11.9,1,1, -4.181, 10419.435, 378.849, 52851.427 23/11/14,22:27:19,18,07,1, 11.9,1,1, -4.181, 10419.426, 378.848, 52851.420 23/11/14,22:27:19,19,07,1, 11.9,1,1, -4.181, 10419.456, 378.847, 52851.398 23/11/14,22:27:20,00,07,1, 11.9,1,1, -4.182, 10419.456, 378.847, 52851.398 23/11/14,22:27:20,01,07,1, 11.9,1,1, -4.182, 10419.434, 378.839, 52851.437 23/11/14,22:27:20,02,07,1, 11.9,1,1, -4.182, 10419.462, 378.841, 52851.436 23/11/14,22:27:20,03,07,1, 11.9,1,1, -4.182, 10419.471, 378.813, 52851.430 23/11/14,22:27:20,04,07,1, 11.9,1,1, -4.182, 10419.483, 378.824, 52851.437 23/11/14,22:27:20,05,07,1, 11.9,1,1, -4.182, 10419.472, 378.819, 52851.446 23/11/14,22:27:20,06,07,1, 11.9,1,1, -4.182, 10419.492, 378.806, 52851.436 23/11/14,22:27:20,07,07,1, 11.9,1,1, -4.182, 10419.493, 378.812, 52851.457 23/11/14,22:27:20,08,07,1, 11.9,1,1, -4.182, 10419.497, 378.827, 52851.454 23/11/14,22:27:20,09,07,1, 11.9,1,1, -4.182, 10419.499, 378.797, 52851.449 23/11/14,22:27:20,10,07,1, 11.9,1,1, -4.182, 10419.498, 378.815, 52851.435 23/11/14,22:27:20,11,07,1, 11.9,1,1, -4.182, 10419.523, 378.803, 52851.457 23/11/14,22:27:20,12,07,1, 11.9,1,1, -4.182, 10419.522, 378.779, 52851.451 23/11/14,22:27:20,13,07,1, 11.9,1,1, -4.182, 10419.559, 378.803, 52851.469 23/11/14,22:27:20,14,07,1, 11.9,1,1, -4.182, 10419.542, 378.776, 52851.497 23/11/14,22:27:20,15,07,1, 11.9,1,1, -4.182, 10419.593, 378.784, 52851.467 23/11/14,22:27:20,16,07,1, 11.9,1,1, -4.182, 10419.521, 378.779, 52851.486 23/11/14,22:27:20,17,07,1, 11.9,1,1, -4.182, 10419.576, 378.802, 52851.477 23/11/14,22:27:20,18,07,1, 11.9,1,1, -4.182, 10419.588, 378.759, 52851.458 23/11/14,22:27:20,19,07,1, 11.9,1,1, -4.182, 10419.579, 378.739, 52851.489 23/11/14,22:27:21,00,07,1, 11.9,1,1, -4.184, 10419.573, 378.739, 52851.489 23/11/14,22:27:21,01,07,1, 11.9,1,1, -4.184, 10419.602, 378.739, 52851.473 23/11/14,22:27:21,02,07,1, 11.9,1,1, -4.184, 10419.608, 378.746, 52851.496 23/11/14,22:27:21,03,07,1, 11.9,1,1, -4.184, 10419.611, 378.739, 52851.466 23/11/14,22:27:21,04,07,1, 11.9,1,1, -4.184, 10419.623, 378.723, 52851.485 23/11/14,22:27:21,05,07,1, 11.9,1,1, -4.184, 10419.657, 378.717, 52851.485 23/11/14,22:27:21,06,07,1, 11.9,1,1, -4.184, 10419.646, 378.731, 52851.509 23/11/14,22:27:21,07,07,1, 11.9,1,1, -4.184, 10419.662, 378.714, 52851.510 23/11/14,22:27:21,08,07,1, 11.9,1,1, -4.184, 10419.670, 378.715, 52851.540 23/11/14,22:27:21,09,07,1, 11.9,1,1, -4.184, 10419.665, 378.709, 52851.614 23/11/14,22:27:21,10,07,1, 11.9,1,1, -4.184, 10419.667, 378.695, 52851.479 23/11/14,22:27:21,11,07,1, 11.9,1,1, -4.184, 10419.674, 378.704, 52851.511 23/11/14,22:27:21,12,07,1, 11.9,1,1, -4.184, 10419.690, 378.697, 52851.493 23/11/14,22:27:21,13,07,1, 11.9,1,1, -4.184, 10419.705, 378.692, 52851.525 23/11/14,22:27:21,14,07,1, 11.9,1,1, -4.184, 10419.718, 378.694, 52851.529 23/11/14,22:27:21,15,07,1, 11.9,1,1, -4.184, 10419.696, 378.667, 52851.515 23/11/14,22:27:21,16,07,1, 11.9,1,1, -4.184, 10419.729, 378.675, 52851.513 23/11/14,22:27:21,17,07,1, 11.9,1,1, -4.184, 10419.720, 378.686, 52851.547 23/11/14,22:27:21,18,07,1, 11.9,1,1, -4.184, 10419.753, 378.673, 52851.546 23/11/14,22:27:21,19,07,1, 11.9,1,1, -4.184, 10419.737, 378.670, 52851.565 23/11/14,22:27:22,00,07,1, 11.9,1,1, -4.184, 10419.731, 378.670, 52851.565 23/11/14,22:27:22,01,07,1, 11.9,1,1, -4.184, 10419.746, 378.662, 52851.559 23/11/14,22:27:22,02,07,1, 11.9,1,1, -4.184, 10419.779, 378.640, 52851.561 23/11/14,22:27:22,03,07,1, 11.9,1,1, -4.184, 10419.764, 378.668, 52851.576 23/11/14,22:27:22,04,07,1, 11.9,1,1, -4.184, 10419.788, 378.628, 52851.592 23/11/14,22:27:22,05,07,1, 11.9,1,1, -4.184, 10419.807, 378.645, 52851.595 23/11/14,22:27:22,06,07,1, 11.9,1,1, -4.184, 10419.818, 378.643, 52851.622 23/11/14,22:27:22,07,07,1, 11.9,1,1, -4.184, 10419.794, 378.651, 52851.605 23/11/14,22:27:22,08,07,1, 11.9,1,1, -4.184, 10419.844, 378.637, 52851.613 23/11/14,22:27:22,09,07,1, 11.9,1,1, -4.184, 10419.817, 378.632, 52851.618 23/11/14,22:27:22,10,07,1, 11.9,1,1, -4.184, 10419.829, 378.652, 52851.627 23/11/14,22:27:22,11,07,1, 11.9,1,1, -4.184, 10419.846, 378.616, 52851.603 23/11/14,22:27:22,12,07,1, 11.9,1,1, -4.184, 10419.870, 378.599, 52851.605 23/11/14,22:27:22,13,07,1, 11.9,1,1, -4.184, 10419.858, 378.577, 52851.589 23/11/14,22:27:22,14,07,1, 11.9,1,1, -4.184, 10419.863, 378.599, 52851.653 23/11/14,22:27:22,15,07,1, 11.9,1,1, -4.184, 10419.894, 378.605, 52851.646 23/11/14,22:27:22,16,07,1, 11.9,1,1, -4.184, 10419.904, 378.618, 52851.644 23/11/14,22:27:22,17,07,1, 11.9,1,1, -4.184, 10419.928, 378.579, 52851.624 23/11/14,22:27:22,18,07,1, 11.9,1,1, -4.184, 10419.904, 378.582, 52851.640 23/11/14,22:27:22,19,07,1, 11.9,1,1, -4.184, 10419.892, 378.577, 52851.660 23/11/14,22:27:23,00,07,1, 12.0,1,1, -4.184, 10419.890, 378.577, 52851.660 23/11/14,22:27:23,01,07,1, 12.0,1,1, -4.184, 10419.941, 378.587, 52851.625 23/11/14,22:27:23,02,07,1, 12.0,1,1, -4.184, 10419.937, 378.558, 52851.648 23/11/14,22:27:23,03,07,1, 12.0,1,1, -4.184, 10419.915, 378.557, 52851.644 23/11/14,22:27:23,04,07,1, 12.0,1,1, -4.184, 10419.959, 378.565, 52851.655 23/11/14,22:27:23,05,07,1, 12.0,1,1, -4.184, 10419.954, 378.561, 52851.678 23/11/14,22:27:23,06,07,1, 12.0,1,1, -4.184, 10419.962, 378.549, 52851.680 23/11/14,22:27:23,07,07,1, 12.0,1,1, -4.184, 10419.954, 378.583, 52851.672 23/11/14,22:27:23,08,07,1, 12.0,1,1, -4.184, 10419.957, 378.541, 52851.654 23/11/14,22:27:23,09,07,1, 12.0,1,1, -4.184, 10419.984, 378.553, 52851.656 23/11/14,22:27:23,10,07,1, 12.0,1,1, -4.184, 10419.997, 378.534, 52851.705 23/11/14,22:27:23,11,07,1, 12.0,1,1, -4.184, 10420.022, 378.543, 52851.686 23/11/14,22:27:23,12,07,1, 12.0,1,1, -4.184, 10420.022, 378.537, 52851.713 23/11/14,22:27:23,13,07,1, 12.0,1,1, -4.184, 10420.008, 378.524, 52851.666 23/11/14,22:27:23,14,07,1, 12.0,1,1, -4.184, 10420.047, 378.522, 52851.721 23/11/14,22:27:23,15,07,1, 12.0,1,1, -4.184, 10420.034, 378.509, 52851.706 23/11/14,22:27:23,16,07,1, 12.0,1,1, -4.184, 10420.065, 378.524, 52851.688 23/11/14,22:27:23,17,07,1, 12.0,1,1, -4.184, 10420.068, 378.543, 52851.744 23/11/14,22:27:23,18,07,1, 12.0,1,1, -4.184, 10420.073, 378.509, 52851.764 23/11/14,22:27:23,19,07,1, 12.0,1,1, -4.184, 10420.073, 378.501, 52851.718 23/11/14,22:27:24,00,07,1, 11.9,1,1, -4.183, 10420.065, 378.501, 52851.718 23/11/14,22:27:24,01,07,1, 11.9,1,1, -4.183, 10420.100, 378.509, 52851.722 23/11/14,22:27:24,02,07,1, 11.9,1,1, -4.183, 10420.091, 378.498, 52851.699 23/11/14,22:27:24,03,07,1, 11.9,1,1, -4.183, 10420.106, 378.501, 52851.746 23/11/14,22:27:24,04,07,1, 11.9,1,1, -4.183, 10420.116, 378.492, 52851.753 23/11/14,22:27:24,05,07,1, 11.9,1,1, -4.183, 10420.114, 378.467, 52851.729 23/11/14,22:27:24,06,07,1, 11.9,1,1, -4.183, 10420.120, 378.480, 52851.757 23/11/14,22:27:24,07,07,1, 11.9,1,1, -4.183, 10420.151, 378.477, 52851.761 23/11/14,22:27:24,08,07,1, 11.9,1,1, -4.183, 10420.158, 378.467, 52851.739 23/11/14,22:27:24,09,07,1, 11.9,1,1, -4.183, 10420.168, 378.467, 52851.751 23/11/14,22:27:24,10,07,1, 11.9,1,1, -4.183, 10420.166, 378.472, 52851.794 23/11/14,22:27:24,11,07,1, 11.9,1,1, -4.183, 10420.173, 378.460, 52851.783 23/11/14,22:27:24,12,07,1, 11.9,1,1, -4.183, 10420.192, 378.442, 52851.755 23/11/14,22:27:24,13,07,1, 11.9,1,1, -4.183, 10420.184, 378.456, 52851.781 23/11/14,22:27:24,14,07,1, 11.9,1,1, -4.183, 10420.166, 378.454, 52851.801 23/11/14,22:27:24,15,07,1, 11.9,1,1, -4.183, 10420.217, 378.424, 52851.776 23/11/14,22:27:24,16,07,1, 11.9,1,1, -4.183, 10420.226, 378.443, 52851.796 23/11/14,22:27:24,17,07,1, 11.9,1,1, -4.183, 10420.220, 378.435, 52851.804 23/11/14,22:27:24,18,07,1, 11.9,1,1, -4.183, 10420.244, 378.410, 52851.792 23/11/14,22:27:24,19,07,1, 11.9,1,1, -4.183, 10420.231, 378.436, 52851.840 23/11/14,22:27:25,00,07,1, 11.9,1,1, -4.185, 10420.223, 378.436, 52851.840 23/11/14,22:27:25,01,07,1, 11.9,1,1, -4.185, 10420.280, 378.402, 52851.842 23/11/14,22:27:25,02,07,1, 11.9,1,1, -4.185, 10420.281, 378.401, 52851.806 23/11/14,22:27:25,03,07,1, 11.9,1,1, -4.185, 10420.285, 378.403, 52851.834 23/11/14,22:27:25,04,07,1, 11.9,1,1, -4.185, 10420.295, 378.425, 52851.798 23/11/14,22:27:25,05,07,1, 11.9,1,1, -4.185, 10420.293, 378.419, 52851.818 23/11/14,22:27:25,06,07,1, 11.9,1,1, -4.185, 10420.301, 378.390, 52851.813 23/11/14,22:27:25,07,07,1, 11.9,1,1, -4.185, 10420.319, 378.372, 52851.848 23/11/14,22:27:25,08,07,1, 11.9,1,1, -4.185, 10420.330, 378.416, 52851.834 23/11/14,22:27:25,09,07,1, 11.9,1,1, -4.185, 10420.327, 378.395, 52851.816 23/11/14,22:27:25,10,07,1, 11.9,1,1, -4.185, 10420.333, 378.399, 52851.844 23/11/14,22:27:25,11,07,1, 11.9,1,1, -4.185, 10420.331, 378.371, 52851.817 23/11/14,22:27:25,12,07,1, 11.9,1,1, -4.185, 10420.355, 378.365, 52851.809 23/11/14,22:27:25,13,07,1, 11.9,1,1, -4.185, 10420.368, 378.380, 52851.873 23/11/14,22:27:25,14,07,1, 11.9,1,1, -4.185, 10420.369, 378.382, 52851.831 23/11/14,22:27:25,15,07,1, 11.9,1,1, -4.185, 10420.378, 378.382, 52851.864 23/11/14,22:27:25,16,07,1, 11.9,1,1, -4.185, 10420.383, 378.349, 52851.855 23/11/14,22:27:25,17,07,1, 11.9,1,1, -4.185, 10420.375, 378.354, 52851.810 23/11/14,22:27:25,18,07,1, 11.9,1,1, -4.185, 10420.411, 378.349, 52851.845 23/11/14,22:27:25,19,07,1, 11.9,1,1, -4.185, 10420.414, 378.363, 52851.853 23/11/14,22:27:26,00,07,1, 11.9,1,1, -4.186, 10420.407, 378.363, 52851.853 23/11/14,22:27:26,01,07,1, 11.9,1,1, -4.186, 10420.431, 378.359, 52851.856 23/11/14,22:27:26,02,07,1, 11.9,1,1, -4.186, 10420.442, 378.314, 52851.819 23/11/14,22:27:26,03,07,1, 11.9,1,1, -4.186, 10420.450, 378.335, 52851.897 23/11/14,22:27:26,04,07,1, 11.9,1,1, -4.186, 10420.448, 378.325, 52851.873 23/11/14,22:27:26,05,07,1, 11.9,1,1, -4.186, 10420.463, 378.310, 52851.758 23/11/14,22:27:26,06,07,1, 11.9,1,1, -4.186, 10420.493, 378.321, 52851.862 23/11/14,22:27:26,07,07,1, 11.9,1,1, -4.186, 10420.514, 378.336, 52851.903 23/11/14,22:27:26,08,07,1, 11.9,1,1, -4.186, 10420.498, 378.302, 52851.853 23/11/14,22:27:26,09,07,1, 11.9,1,1, -4.186, 10420.503, 378.325, 52851.895 23/11/14,22:27:26,10,07,1, 11.9,1,1, -4.186, 10420.517, 378.310, 52851.921 23/11/14,22:27:26,11,07,1, 11.9,1,1, -4.186, 10420.525, 378.313, 52851.871 23/11/14,22:27:26,12,07,1, 11.9,1,1, -4.186, 10420.538, 378.325, 52851.891 23/11/14,22:27:26,13,07,1, 11.9,1,1, -4.186, 10420.539, 378.316, 52851.923 23/11/14,22:27:26,14,07,1, 11.9,1,1, -4.186, 10420.564, 378.300, 52851.914 23/11/14,22:27:26,15,07,1, 11.9,1,1, -4.186, 10420.554, 378.299, 52851.921 23/11/14,22:27:26,16,07,1, 11.9,1,1, -4.186, 10420.560, 378.320, 52851.932 23/11/14,22:27:26,17,07,1, 11.9,1,1, -4.186, 10420.577, 378.320, 52851.916 23/11/14,22:27:26,18,07,1, 11.9,1,1, -4.186, 10420.576, 378.287, 52851.927 23/11/14,22:27:26,19,07,1, 11.9,1,1, -4.186, 10420.575, 378.270, 52851.946 23/11/14,22:27:27,00,08,1, 11.9,1,1, -4.182, 10420.574, 378.270, 52851.946 23/11/14,22:27:27,01,08,1, 11.9,1,1, -4.182, 10420.603, 378.266, 52851.921 23/11/14,22:27:27,02,08,1, 11.9,1,1, -4.182, 10420.600, 378.276, 52851.936 23/11/14,22:27:27,03,08,1, 11.9,1,1, -4.182, 10420.615, 378.270, 52851.949 23/11/14,22:27:27,04,08,1, 11.9,1,1, -4.182, 10420.603, 378.294, 52851.954 23/11/14,22:27:27,05,08,1, 11.9,1,1, -4.182, 10420.618, 378.246, 52851.936 23/11/14,22:27:27,06,08,1, 11.9,1,1, -4.182, 10420.622, 378.248, 52851.990 23/11/14,22:27:27,07,08,1, 11.9,1,1, -4.182, 10420.639, 378.252, 52851.983 23/11/14,22:27:27,08,08,1, 11.9,1,1, -4.182, 10420.650, 378.261, 52851.969 23/11/14,22:27:27,09,08,1, 11.9,1,1, -4.182, 10420.672, 378.245, 52851.982 23/11/14,22:27:27,10,08,1, 11.9,1,1, -4.182, 10420.674, 378.253, 52851.967 23/11/14,22:27:27,11,08,1, 11.9,1,1, -4.182, 10420.659, 378.235, 52851.956 23/11/14,22:27:27,12,08,1, 11.9,1,1, -4.182, 10420.690, 378.210, 52851.978 23/11/14,22:27:27,13,08,1, 11.9,1,1, -4.182, 10420.704, 378.213, 52851.960 23/11/14,22:27:27,14,08,1, 11.9,1,1, -4.182, 10420.726, 378.236, 52852.009 23/11/14,22:27:27,15,08,1, 11.9,1,1, -4.182, 10420.718, 378.218, 52851.962 23/11/14,22:27:27,16,08,1, 11.9,1,1, -4.182, 10420.701, 378.223, 52852.023 23/11/14,22:27:27,17,08,1, 11.9,1,1, -4.182, 10420.749, 378.223, 52852.009 23/11/14,22:27:27,18,08,1, 11.9,1,1, -4.182, 10420.703, 378.208, 52851.970 23/11/14,22:27:27,19,08,1, 11.9,1,1, -4.182, 10420.739, 378.218, 52851.988 23/11/14,22:27:28,00,08,1, 11.9,1,1, -4.182, 10420.732, 378.218, 52851.988 23/11/14,22:27:28,01,08,1, 11.9,1,1, -4.182, 10420.780, 378.220, 52852.011 23/11/14,22:27:28,02,08,1, 11.9,1,1, -4.182, 10420.778, 378.216, 52851.972 23/11/14,22:27:28,03,08,1, 11.9,1,1, -4.182, 10420.786, 378.220, 52851.980 23/11/14,22:27:28,04,08,1, 11.9,1,1, -4.182, 10420.801, 378.208, 52851.999 23/11/14,22:27:28,05,08,1, 11.9,1,1, -4.182, 10420.820, 378.211, 52851.987 23/11/14,22:27:28,06,08,1, 11.9,1,1, -4.182, 10420.810, 378.166, 52852.020 23/11/14,22:27:28,07,08,1, 11.9,1,1, -4.182, 10420.826, 378.191, 52852.026 23/11/14,22:27:28,08,08,1, 11.9,1,1, -4.182, 10420.834, 378.201, 52852.031 23/11/14,22:27:28,09,08,1, 11.9,1,1, -4.182, 10420.851, 378.182, 52852.052 23/11/14,22:27:28,10,08,1, 11.9,1,1, -4.182, 10420.856, 378.188, 52852.069 23/11/14,22:27:28,11,08,1, 11.9,1,1, -4.182, 10420.839, 378.173, 52852.040 23/11/14,22:27:28,12,08,1, 11.9,1,1, -4.182, 10420.866, 378.170, 52852.053 23/11/14,22:27:28,13,08,1, 11.9,1,1, -4.182, 10420.869, 378.195, 52852.084 23/11/14,22:27:28,14,08,1, 11.9,1,1, -4.182, 10420.879, 378.187, 52852.051 23/11/14,22:27:28,15,08,1, 11.9,1,1, -4.182, 10420.888, 378.198, 52852.081 23/11/14,22:27:28,16,08,1, 11.9,1,1, -4.182, 10420.896, 378.192, 52852.083 23/11/14,22:27:28,17,08,1, 11.9,1,1, -4.182, 10420.897, 378.176, 52852.065 23/11/14,22:27:28,18,08,1, 11.9,1,1, -4.182, 10420.888, 378.171, 52852.049 23/11/14,22:27:28,19,08,1, 11.9,1,1, -4.182, 10420.920, 378.158, 52852.051 23/11/14,22:27:29,00,08,1, 11.9,1,1, -4.180, 10420.916, 378.158, 52852.051 23/11/14,22:27:29,01,08,1, 11.9,1,1, -4.180, 10420.952, 378.147, 52852.115 23/11/14,22:27:29,02,08,1, 11.9,1,1, -4.180, 10420.918, 378.154, 52852.094 23/11/14,22:27:29,03,08,1, 11.9,1,1, -4.180, 10420.958, 378.159, 52852.131 23/11/14,22:27:29,04,08,1, 11.9,1,1, -4.180, 10420.968, 378.147, 52852.161 23/11/14,22:27:29,05,08,1, 11.9,1,1, -4.180, 10420.970, 378.137, 52852.174 23/11/14,22:27:29,06,08,1, 11.9,1,1, -4.180, 10421.008, 378.124, 52852.164 23/11/14,22:27:29,07,08,1, 11.9,1,1, -4.180, 10420.983, 378.145, 52852.100 23/11/14,22:27:29,08,08,1, 11.9,1,1, -4.180, 10421.006, 378.142, 52852.135 23/11/14,22:27:29,09,08,1, 11.9,1,1, -4.180, 10421.021, 378.152, 52852.159 23/11/14,22:27:29,10,08,1, 11.9,1,1, -4.180, 10421.019, 378.139, 52852.164 23/11/14,22:27:29,11,08,1, 11.9,1,1, -4.180, 10421.027, 378.132, 52852.173 23/11/14,22:27:29,12,08,1, 11.9,1,1, -4.180, 10421.042, 378.135, 52852.168 23/11/14,22:27:29,13,08,1, 11.9,1,1, -4.180, 10421.037, 378.125, 52852.159 23/11/14,22:27:29,14,08,1, 11.9,1,1, -4.180, 10421.027, 378.108, 52852.147 23/11/14,22:27:29,15,08,1, 11.9,1,1, -4.180, 10421.070, 378.111, 52852.135 23/11/14,22:27:29,16,08,1, 11.9,1,1, -4.180, 10421.070, 378.102, 52852.152 23/11/14,22:27:29,17,08,1, 11.9,1,1, -4.180, 10421.093, 378.094, 52852.191 23/11/14,22:27:29,18,08,1, 11.9,1,1, -4.180, 10421.102, 378.119, 52852.172 23/11/14,22:27:29,19,08,1, 11.9,1,1, -4.180, 10421.089, 378.104, 52852.200 23/11/14,22:27:30,00,08,1, 11.9,1,1, -4.182, 10421.083, 378.104, 52852.200 23/11/14,22:27:30,01,08,1, 11.9,1,1, -4.182, 10421.121, 378.086, 52852.193 23/11/14,22:27:30,02,08,1, 11.9,1,1, -4.182, 10421.119, 378.075, 52852.193 23/11/14,22:27:30,03,08,1, 11.9,1,1, -4.182, 10421.148, 378.075, 52852.194 23/11/14,22:27:30,04,08,1, 11.9,1,1, -4.182, 10421.173, 378.069, 52852.208 23/11/14,22:27:30,05,08,1, 11.9,1,1, -4.182, 10421.149, 378.075, 52852.193 23/11/14,22:27:30,06,08,1, 11.9,1,1, -4.182, 10421.146, 378.039, 52852.193 23/11/14,22:27:30,07,08,1, 11.9,1,1, -4.182, 10421.157, 378.074, 52852.233 23/11/14,22:27:30,08,08,1, 11.9,1,1, -4.182, 10421.183, 378.075, 52852.209 23/11/14,22:27:30,09,08,1, 11.9,1,1, -4.182, 10421.187, 378.063, 52852.235 23/11/14,22:27:30,10,08,1, 11.9,1,1, -4.182, 10421.188, 378.058, 52852.202 23/11/14,22:27:30,11,08,1, 11.9,1,1, -4.182, 10421.199, 378.039, 52852.321 23/11/14,22:27:30,12,08,1, 11.9,1,1, -4.182, 10421.226, 378.050, 52852.189 23/11/14,22:27:30,13,08,1, 11.9,1,1, -4.182, 10421.232, 378.057, 52852.243 23/11/14,22:27:30,14,08,1, 11.9,1,1, -4.182, 10421.251, 378.055, 52852.226 23/11/14,22:27:30,15,08,1, 11.9,1,1, -4.182, 10421.245, 378.039, 52852.273 23/11/14,22:27:30,16,08,1, 11.9,1,1, -4.182, 10421.242, 378.032, 52852.283 23/11/14,22:27:30,17,08,1, 11.9,1,1, -4.182, 10421.238, 378.018, 52852.256 23/11/14,22:27:30,18,08,1, 11.9,1,1, -4.182, 10421.254, 378.019, 52852.259 23/11/14,22:27:30,19,08,1, 11.9,1,1, -4.182, 10421.265, 378.038, 52852.252 23/11/14,22:27:31,00,08,1, 11.9,1,1, -4.181, 10421.258, 378.038, 52852.252 23/11/14,22:27:31,01,08,1, 11.9,1,1, -4.181, 10421.267, 378.015, 52852.249 23/11/14,22:27:31,02,08,1, 11.9,1,1, -4.181, 10421.273, 378.040, 52852.299 23/11/14,22:27:31,03,08,1, 11.9,1,1, -4.181, 10421.272, 378.011, 52852.226 23/11/14,22:27:31,04,08,1, 11.9,1,1, -4.181, 10421.373, 378.007, 52852.142 23/11/14,22:27:31,05,08,1, 11.9,1,1, -4.181, 10421.267, 378.014, 52852.265 23/11/14,22:27:31,06,08,1, 11.9,1,1, -4.181, 10421.314, 378.002, 52852.214 23/11/14,22:27:31,07,08,1, 11.9,1,1, -4.181, 10421.339, 378.025, 52852.274 23/11/14,22:27:31,08,08,1, 11.9,1,1, -4.181, 10421.347, 378.003, 52852.291 23/11/14,22:27:31,09,08,1, 11.9,1,1, -4.181, 10421.358, 378.022, 52852.310 23/11/14,22:27:31,10,08,1, 11.9,1,1, -4.181, 10421.338, 378.036, 52852.262 23/11/14,22:27:31,11,08,1, 11.9,1,1, -4.181, 10421.347, 377.984, 52852.299 23/11/14,22:27:31,12,08,1, 11.9,1,1, -4.181, 10421.381, 377.987, 52852.324 23/11/14,22:27:31,13,08,1, 11.9,1,1, -4.181, 10421.387, 377.990, 52852.316 23/11/14,22:27:31,14,08,1, 11.9,1,1, -4.181, 10421.416, 377.995, 52852.301 23/11/14,22:27:31,15,08,1, 11.9,1,1, -4.181, 10421.423, 377.999, 52852.339 23/11/14,22:27:31,16,08,1, 11.9,1,1, -4.181, 10421.446, 377.990, 52852.333 23/11/14,22:27:31,17,08,1, 11.9,1,1, -4.181, 10421.415, 378.000, 52852.308 23/11/14,22:27:31,18,08,1, 11.9,1,1, -4.181, 10421.451, 378.002, 52852.354 23/11/14,22:27:31,19,08,1, 11.9,1,1, -4.181, 10421.451, 377.982, 52852.367 23/11/14,22:27:32,00,08,1, 11.8,1,1, -4.181, 10421.450, 377.982, 52852.367 23/11/14,22:27:32,01,08,1, 11.8,1,1, -4.181, 10421.460, 377.971, 52852.306 23/11/14,22:27:32,02,08,1, 11.8,1,1, -4.181, 10421.467, 378.009, 52852.345 23/11/14,22:27:32,03,08,1, 11.8,1,1, -4.181, 10421.481, 378.006, 52852.388 23/11/14,22:27:32,04,08,1, 11.8,1,1, -4.181, 10421.479, 377.956, 52852.374 23/11/14,22:27:32,05,08,1, 11.8,1,1, -4.181, 10421.488, 377.976, 52852.377 23/11/14,22:27:32,06,08,1, 11.8,1,1, -4.181, 10421.504, 377.971, 52852.377 23/11/14,22:27:32,07,08,1, 11.8,1,1, -4.181, 10421.506, 377.950, 52852.350 23/11/14,22:27:32,08,08,1, 11.8,1,1, -4.181, 10421.530, 377.968, 52852.378 23/11/14,22:27:32,09,08,1, 11.8,1,1, -4.181, 10421.501, 377.961, 52852.384 23/11/14,22:27:32,10,08,1, 11.8,1,1, -4.181, 10421.539, 377.971, 52852.384 23/11/14,22:27:32,11,08,1, 11.8,1,1, -4.181, 10421.577, 377.928, 52852.336 23/11/14,22:27:32,12,08,1, 11.8,1,1, -4.181, 10421.593, 377.954, 52852.408 23/11/14,22:27:32,13,08,1, 11.8,1,1, -4.181, 10421.561, 377.928, 52852.389 23/11/14,22:27:32,14,08,1, 11.8,1,1, -4.181, 10421.584, 377.940, 52852.370 23/11/14,22:27:32,15,08,1, 11.8,1,1, -4.181, 10421.602, 377.959, 52852.554 23/11/14,22:27:32,16,08,1, 11.8,1,1, -4.181, 10421.597, 377.933, 52852.369 23/11/14,22:27:32,17,08,1, 11.8,1,1, -4.181, 10421.592, 377.935, 52852.416 23/11/14,22:27:32,18,08,1, 11.8,1,1, -4.181, 10421.632, 377.925, 52852.420 23/11/14,22:27:32,19,08,1, 11.8,1,1, -4.181, 10421.622, 377.942, 52852.447 23/11/14,22:27:33,00,08,1, 11.9,1,1, -4.178, 10421.617, 377.942, 52852.447 23/11/14,22:27:33,01,08,1, 11.9,1,1, -4.178, 10421.645, 377.955, 52852.445 23/11/14,22:27:33,02,08,1, 11.9,1,1, -4.178, 10421.658, 377.955, 52852.481 23/11/14,22:27:33,03,08,1, 11.9,1,1, -4.178, 10421.647, 377.948, 52852.605 23/11/14,22:27:33,04,08,1, 11.9,1,1, -4.178, 10421.636, 377.922, 52852.415 23/11/14,22:27:33,05,08,1, 11.9,1,1, -4.178, 10421.675, 377.918, 52852.473 23/11/14,22:27:33,06,08,1, 11.9,1,1, -4.178, 10421.701, 377.896, 52852.449 23/11/14,22:27:33,07,08,1, 11.9,1,1, -4.178, 10421.719, 377.929, 52852.450 23/11/14,22:27:33,08,08,1, 11.9,1,1, -4.178, 10421.670, 377.934, 52852.440 23/11/14,22:27:33,09,08,1, 11.9,1,1, -4.178, 10421.724, 377.936, 52852.455 23/11/14,22:27:33,10,08,1, 11.9,1,1, -4.178, 10421.714, 377.924, 52852.482 23/11/14,22:27:33,11,08,1, 11.9,1,1, -4.178, 10421.727, 377.921, 52852.487 23/11/14,22:27:33,12,08,1, 11.9,1,1, -4.178, 10421.742, 377.890, 52852.455 23/11/14,22:27:33,13,08,1, 11.9,1,1, -4.178, 10421.757, 377.930, 52852.503 23/11/14,22:27:33,14,08,1, 11.9,1,1, -4.178, 10421.756, 377.916, 52852.523 23/11/14,22:27:33,15,08,1, 11.9,1,1, -4.178, 10421.780, 377.912, 52852.487 23/11/14,22:27:33,16,08,1, 11.9,1,1, -4.178, 10421.793, 377.905, 52852.499 23/11/14,22:27:33,17,08,1, 11.9,1,1, -4.178, 10421.776, 377.881, 52852.487 23/11/14,22:27:33,18,08,1, 11.9,1,1, -4.178, 10421.816, 377.864, 52852.490 23/11/14,22:27:33,19,08,1, 11.9,1,1, -4.178, 10421.824, 377.883, 52852.510 23/11/14,22:27:34,00,08,1, 11.9,1,1, -4.184, 10421.817, 377.883, 52852.510 23/11/14,22:27:34,01,08,1, 11.9,1,1, -4.184, 10421.843, 377.874, 52852.527 23/11/14,22:27:34,02,08,1, 11.9,1,1, -4.184, 10421.851, 377.902, 52852.526 23/11/14,22:27:34,03,08,1, 11.9,1,1, -4.184, 10421.847, 377.870, 52852.534 23/11/14,22:27:34,04,08,1, 11.9,1,1, -4.184, 10421.867, 377.898, 52852.529 23/11/14,22:27:34,05,08,1, 11.9,1,1, -4.184, 10421.858, 377.877, 52852.525 23/11/14,22:27:34,06,08,1, 11.9,1,1, -4.184, 10421.869, 377.871, 52852.546 23/11/14,22:27:34,07,08,1, 11.9,1,1, -4.184, 10421.886, 377.863, 52852.551 23/11/14,22:27:34,08,08,1, 11.9,1,1, -4.184, 10421.890, 377.849, 52852.531 23/11/14,22:27:34,09,08,1, 11.9,1,1, -4.184, 10421.888, 377.874, 52852.562 23/11/14,22:27:34,10,08,1, 11.9,1,1, -4.184, 10421.927, 377.864, 52852.559 23/11/14,22:27:34,11,08,1, 11.9,1,1, -4.184, 10421.920, 377.861, 52852.582 23/11/14,22:27:34,12,08,1, 11.9,1,1, -4.184, 10421.936, 377.861, 52852.518 23/11/14,22:27:34,13,08,1, 11.9,1,1, -4.184, 10421.929, 377.852, 52852.541 23/11/14,22:27:34,14,08,1, 11.9,1,1, -4.184, 10421.950, 377.859, 52852.578 23/11/14,22:27:34,15,08,1, 11.9,1,1, -4.184, 10421.967, 377.866, 52852.564 23/11/14,22:27:34,16,08,1, 11.9,1,1, -4.184, 10421.969, 377.857, 52852.591 23/11/14,22:27:34,17,08,1, 11.9,1,1, -4.184, 10421.983, 377.844, 52852.705 23/11/14,22:27:34,18,08,1, 11.9,1,1, -4.184, 10421.975, 377.844, 52852.584 23/11/14,22:27:34,19,08,1, 11.9,1,1, -4.184, 10422.006, 377.837, 52852.758 23/11/14,22:27:35,00,08,1, 11.9,1,1, -4.183, 10422.001, 377.837, 52852.758 23/11/14,22:27:35,01,08,1, 11.9,1,1, -4.183, 10422.020, 377.819, 52852.598 23/11/14,22:27:35,02,08,1, 11.9,1,1, -4.183, 10422.008, 377.820, 52852.613 23/11/14,22:27:35,03,08,1, 11.9,1,1, -4.183, 10422.053, 377.829, 52852.610 23/11/14,22:27:35,04,08,1, 11.9,1,1, -4.183, 10422.063, 377.822, 52852.624 23/11/14,22:27:35,05,08,1, 11.9,1,1, -4.183, 10422.063, 377.807, 52852.611 23/11/14,22:27:35,06,08,1, 11.9,1,1, -4.183, 10422.062, 377.831, 52852.638 23/11/14,22:27:35,07,08,1, 11.9,1,1, -4.183, 10422.070, 377.837, 52852.694 23/11/14,22:27:35,08,08,1, 11.9,1,1, -4.183, 10422.066, 377.794, 52852.686 23/11/14,22:27:35,09,08,1, 11.9,1,1, -4.183, 10422.107, 377.802, 52852.589 23/11/14,22:27:35,10,08,1, 11.9,1,1, -4.183, 10422.104, 377.806, 52852.653 23/11/14,22:27:35,11,08,1, 11.9,1,1, -4.183, 10422.121, 377.814, 52852.693 23/11/14,22:27:35,12,08,1, 11.9,1,1, -4.183, 10422.150, 377.810, 52852.666 23/11/14,22:27:35,13,08,1, 11.9,1,1, -4.183, 10422.145, 377.791, 52852.682 23/11/14,22:27:35,14,08,1, 11.9,1,1, -4.183, 10422.158, 377.781, 52852.658 23/11/14,22:27:35,15,08,1, 11.9,1,1, -4.183, 10422.162, 377.793, 52852.693 23/11/14,22:27:35,16,08,1, 11.9,1,1, -4.183, 10422.177, 377.779, 52852.669 23/11/14,22:27:35,17,08,1, 11.9,1,1, -4.183, 10422.183, 377.769, 52852.675 23/11/14,22:27:35,18,08,1, 11.9,1,1, -4.183, 10422.176, 377.779, 52852.562 23/11/14,22:27:35,19,08,1, 11.9,1,1, -4.183, 10422.180, 377.773, 52852.764 23/11/14,22:27:36,00,08,1, 11.9,1,1, -4.180, 10422.176, 377.773, 52852.764 23/11/14,22:27:36,01,08,1, 11.9,1,1, -4.180, 10422.209, 377.775, 52852.703 23/11/14,22:27:36,02,08,1, 11.9,1,1, -4.180, 10422.212, 377.756, 52852.713 23/11/14,22:27:36,03,08,1, 11.9,1,1, -4.180, 10422.250, 377.769, 52852.744 23/11/14,22:27:36,04,08,1, 11.9,1,1, -4.180, 10422.267, 377.760, 52852.691 23/11/14,22:27:36,05,08,1, 11.9,1,1, -4.180, 10422.264, 377.740, 52852.672 23/11/14,22:27:36,06,08,1, 11.9,1,1, -4.180, 10422.249, 377.744, 52852.717 23/11/14,22:27:36,07,08,1, 11.9,1,1, -4.180, 10422.285, 377.756, 52852.702 23/11/14,22:27:36,08,08,1, 11.9,1,1, -4.180, 10422.293, 377.769, 52852.740 23/11/14,22:27:36,09,08,1, 11.9,1,1, -4.180, 10422.286, 377.753, 52852.752 23/11/14,22:27:36,10,08,1, 11.9,1,1, -4.180, 10422.311, 377.759, 52852.741 23/11/14,22:27:36,11,08,1, 11.9,1,1, -4.180, 10422.327, 377.746, 52852.751 23/11/14,22:27:36,12,08,1, 11.9,1,1, -4.180, 10422.322, 377.755, 52852.779 23/11/14,22:27:36,13,08,1, 11.9,1,1, -4.180, 10422.340, 377.726, 52852.744 23/11/14,22:27:36,14,08,1, 11.9,1,1, -4.180, 10422.318, 377.746, 52852.713 23/11/14,22:27:36,15,08,1, 11.9,1,1, -4.180, 10422.358, 377.743, 52852.789 23/11/14,22:27:36,16,08,1, 11.9,1,1, -4.180, 10422.348, 377.730, 52852.759 23/11/14,22:27:36,17,08,1, 11.9,1,1, -4.180, 10422.371, 377.744, 52852.804 23/11/14,22:27:36,18,08,1, 11.9,1,1, -4.180, 10422.371, 377.734, 52852.763 23/11/14,22:27:36,19,08,1, 11.9,1,1, -4.180, 10422.385, 377.761, 52852.794 23/11/14,22:27:37,00,08,1, 11.9,1,1, -4.181, 10422.385, 377.761, 52852.794 23/11/14,22:27:37,01,08,1, 11.9,1,1, -4.181, 10422.398, 377.723, 52852.770 23/11/14,22:27:37,02,08,1, 11.9,1,1, -4.181, 10422.406, 377.716, 52852.770 23/11/14,22:27:37,03,08,1, 11.9,1,1, -4.181, 10422.443, 377.734, 52852.845 23/11/14,22:27:37,04,08,1, 11.9,1,1, -4.181, 10422.429, 377.715, 52852.800 23/11/14,22:27:37,05,08,1, 11.9,1,1, -4.181, 10422.446, 377.736, 52852.791 23/11/14,22:27:37,06,08,1, 11.9,1,1, -4.181, 10422.459, 377.721, 52852.774 23/11/14,22:27:37,07,08,1, 11.9,1,1, -4.181, 10422.477, 377.705, 52852.832 23/11/14,22:27:37,08,08,1, 11.9,1,1, -4.181, 10422.485, 377.675, 52852.817 23/11/14,22:27:37,09,08,1, 11.9,1,1, -4.181, 10422.506, 377.708, 52852.839 23/11/14,22:27:37,10,08,1, 11.9,1,1, -4.181, 10422.517, 377.705, 52852.818 23/11/14,22:27:37,11,08,1, 11.9,1,1, -4.181, 10422.506, 377.683, 52852.831 23/11/14,22:27:37,12,08,1, 11.9,1,1, -4.181, 10422.531, 377.691, 52852.826 23/11/14,22:27:37,13,08,1, 11.9,1,1, -4.181, 10422.539, 377.690, 52852.805 23/11/14,22:27:37,14,08,1, 11.9,1,1, -4.181, 10422.518, 377.693, 52852.775 23/11/14,22:27:37,15,08,1, 11.9,1,1, -4.181, 10422.567, 377.686, 52852.843 23/11/14,22:27:37,16,08,1, 11.9,1,1, -4.181, 10422.573, 377.680, 52852.836 23/11/14,22:27:37,17,08,1, 11.9,1,1, -4.181, 10422.603, 377.681, 52852.832 23/11/14,22:27:37,18,08,1, 11.9,1,1, -4.181, 10422.613, 377.639, 52852.826 23/11/14,22:27:37,19,08,1, 11.9,1,1, -4.181, 10422.585, 377.655, 52852.813 23/11/14,22:27:38,00,08,1, 11.9,1,1, -4.181, 10422.585, 377.655, 52852.813 23/11/14,22:27:38,01,08,1, 11.9,1,1, -4.181, 10422.645, 377.684, 52852.865 23/11/14,22:27:38,02,08,1, 11.9,1,1, -4.181, 10422.657, 377.692, 52852.871 23/11/14,22:27:38,03,08,1, 11.9,1,1, -4.181, 10422.625, 377.689, 52852.853 23/11/14,22:27:38,04,08,1, 11.9,1,1, -4.181, 10422.649, 377.645, 52852.858 23/11/14,22:27:38,05,08,1, 11.9,1,1, -4.181, 10422.647, 377.664, 52852.861 23/11/14,22:27:38,06,08,1, 11.9,1,1, -4.181, 10422.660, 377.656, 52852.852 23/11/14,22:27:38,07,08,1, 11.9,1,1, -4.181, 10422.701, 377.673, 52852.866 23/11/14,22:27:38,08,08,1, 11.9,1,1, -4.181, 10422.684, 377.663, 52852.872 23/11/14,22:27:38,09,08,1, 11.9,1,1, -4.181, 10422.695, 377.644, 52852.889 23/11/14,22:27:38,10,08,1, 11.9,1,1, -4.181, 10422.698, 377.644, 52852.851 23/11/14,22:27:38,11,08,1, 11.9,1,1, -4.181, 10422.722, 377.657, 52852.897 23/11/14,22:27:38,12,08,1, 11.9,1,1, -4.181, 10422.731, 377.647, 52852.908 23/11/14,22:27:38,13,08,1, 11.9,1,1, -4.181, 10422.739, 377.647, 52852.908 23/11/14,22:27:38,14,08,1, 11.9,1,1, -4.181, 10422.767, 377.648, 52852.904 23/11/14,22:27:38,15,08,1, 11.9,1,1, -4.181, 10422.771, 377.651, 52852.924 23/11/14,22:27:38,16,08,1, 11.9,1,1, -4.181, 10422.758, 377.625, 52852.927 23/11/14,22:27:38,17,08,1, 11.9,1,1, -4.181, 10422.800, 377.619, 52852.925 23/11/14,22:27:38,18,08,1, 11.9,1,1, -4.181, 10422.795, 377.629, 52852.936 23/11/14,22:27:38,19,08,1, 11.9,1,1, -4.181, 10422.796, 377.606, 52852.956 23/11/14,22:27:39,00,08,1, 11.9,1,1, -4.181, 10422.794, 377.606, 52852.956 23/11/14,22:27:39,01,08,1, 11.9,1,1, -4.181, 10422.831, 377.643, 52852.972 23/11/14,22:27:39,02,08,1, 11.9,1,1, -4.181, 10422.829, 377.608, 52852.883 23/11/14,22:27:39,03,08,1, 11.9,1,1, -4.181, 10422.850, 377.618, 52852.918 23/11/14,22:27:39,04,08,1, 11.9,1,1, -4.181, 10422.838, 377.598, 52852.959 23/11/14,22:27:39,05,08,1, 11.9,1,1, -4.181, 10422.852, 377.602, 52852.935 23/11/14,22:27:39,06,08,1, 11.9,1,1, -4.181, 10422.870, 377.590, 52852.921 23/11/14,22:27:39,07,08,1, 11.9,1,1, -4.181, 10422.896, 377.601, 52852.958 23/11/14,22:27:39,08,08,1, 11.9,1,1, -4.181, 10422.890, 377.597, 52852.960 23/11/14,22:27:39,09,08,1, 11.9,1,1, -4.181, 10422.902, 377.589, 52852.977 23/11/14,22:27:39,10,08,1, 11.9,1,1, -4.181, 10422.926, 377.584, 52852.944 23/11/14,22:27:39,11,08,1, 11.9,1,1, -4.181, 10422.932, 377.614, 52852.967 23/11/14,22:27:39,12,08,1, 11.9,1,1, -4.181, 10422.939, 377.592, 52852.955 23/11/14,22:27:39,13,08,1, 11.9,1,1, -4.181, 10422.917, 377.606, 52852.967 23/11/14,22:27:39,14,08,1, 11.9,1,1, -4.181, 10422.949, 377.600, 52852.991 23/11/14,22:27:39,15,08,1, 11.9,1,1, -4.181, 10422.975, 377.594, 52852.983 23/11/14,22:27:39,16,08,1, 11.9,1,1, -4.181, 10422.980, 377.580, 52852.972 23/11/14,22:27:39,17,08,1, 11.9,1,1, -4.181, 10422.955, 377.574, 52852.983 23/11/14,22:27:39,18,08,1, 11.9,1,1, -4.181, 10422.994, 377.578, 52853.014 23/11/14,22:27:39,19,08,1, 11.9,1,1, -4.181, 10423.007, 377.582, 52853.013 23/11/14,22:27:40,00,08,1, 11.8,1,1, -4.181, 10423.002, 377.582, 52853.013 23/11/14,22:27:40,01,08,1, 11.8,1,1, -4.181, 10423.046, 377.554, 52852.974 23/11/14,22:27:40,02,08,1, 11.8,1,1, -4.181, 10423.040, 377.570, 52852.984 23/11/14,22:27:40,03,08,1, 11.8,1,1, -4.181, 10423.040, 377.584, 52852.991 23/11/14,22:27:40,04,08,1, 11.8,1,1, -4.181, 10423.058, 377.562, 52852.994 23/11/14,22:27:40,05,08,1, 11.8,1,1, -4.181, 10423.078, 377.570, 52853.038 23/11/14,22:27:40,06,08,1, 11.8,1,1, -4.181, 10423.084, 377.573, 52853.012 23/11/14,22:27:40,07,08,1, 11.8,1,1, -4.181, 10423.087, 377.577, 52853.006 23/11/14,22:27:40,08,08,1, 11.8,1,1, -4.181, 10423.108, 377.545, 52853.000 23/11/14,22:27:40,09,08,1, 11.8,1,1, -4.181, 10423.120, 377.534, 52853.019 23/11/14,22:27:40,10,08,1, 11.8,1,1, -4.181, 10423.125, 377.541, 52853.039 23/11/14,22:27:40,11,08,1, 11.8,1,1, -4.181, 10423.133, 377.539, 52853.039 23/11/14,22:27:40,12,08,1, 11.8,1,1, -4.181, 10423.137, 377.568, 52853.028 23/11/14,22:27:40,13,08,1, 11.8,1,1, -4.181, 10423.152, 377.558, 52853.054 23/11/14,22:27:40,14,08,1, 11.8,1,1, -4.181, 10423.141, 377.528, 52853.054 23/11/14,22:27:40,15,08,1, 11.8,1,1, -4.181, 10423.182, 377.523, 52853.031 23/11/14,22:27:40,16,08,1, 11.8,1,1, -4.181, 10423.183, 377.545, 52853.035 23/11/14,22:27:40,17,08,1, 11.8,1,1, -4.181, 10423.183, 377.532, 52853.072 23/11/14,22:27:40,18,08,1, 11.8,1,1, -4.181, 10423.196, 377.529, 52853.127 23/11/14,22:27:40,19,08,1, 11.8,1,1, -4.181, 10423.232, 377.524, 52853.030 23/11/14,22:27:41,00,08,1, 12.0,1,1, -4.182, 10423.228, 377.524, 52853.030 23/11/14,22:27:41,01,08,1, 12.0,1,1, -4.182, 10423.253, 377.521, 52853.079 23/11/14,22:27:41,02,08,1, 12.0,1,1, -4.182, 10423.259, 377.518, 52853.108 23/11/14,22:27:41,03,08,1, 12.0,1,1, -4.182, 10423.263, 377.527, 52853.086 23/11/14,22:27:41,04,08,1, 12.0,1,1, -4.182, 10423.254, 377.540, 52853.080 23/11/14,22:27:41,05,08,1, 12.0,1,1, -4.182, 10423.265, 377.538, 52853.064 23/11/14,22:27:41,06,08,1, 12.0,1,1, -4.182, 10423.281, 377.502, 52853.050 23/11/14,22:27:41,07,08,1, 12.0,1,1, -4.182, 10423.288, 377.497, 52853.080 23/11/14,22:27:41,08,08,1, 12.0,1,1, -4.182, 10423.296, 377.521, 52853.083 23/11/14,22:27:41,09,08,1, 12.0,1,1, -4.182, 10423.299, 377.506, 52853.094 23/11/14,22:27:41,10,08,1, 12.0,1,1, -4.182, 10423.307, 377.486, 52853.136 23/11/14,22:27:41,11,08,1, 12.0,1,1, -4.182, 10423.344, 377.493, 52853.078 23/11/14,22:27:41,12,08,1, 12.0,1,1, -4.182, 10423.348, 377.476, 52853.076 23/11/14,22:27:41,13,08,1, 12.0,1,1, -4.182, 10423.349, 377.504, 52853.099 23/11/14,22:27:41,14,08,1, 12.0,1,1, -4.182, 10423.370, 377.496, 52853.070 23/11/14,22:27:41,15,08,1, 12.0,1,1, -4.182, 10423.351, 377.495, 52853.097 23/11/14,22:27:41,16,08,1, 12.0,1,1, -4.182, 10423.389, 377.478, 52853.118 23/11/14,22:27:41,17,08,1, 12.0,1,1, -4.182, 10423.364, 377.449, 52853.103 23/11/14,22:27:41,18,08,1, 12.0,1,1, -4.182, 10423.401, 377.466, 52853.116 23/11/14,22:27:41,19,08,1, 12.0,1,1, -4.182, 10423.411, 377.465, 52853.160 23/11/14,22:27:42,00,08,1, 11.9,1,1, -4.182, 10423.403, 377.465, 52853.160 23/11/14,22:27:42,01,08,1, 11.9,1,1, -4.182, 10423.434, 377.457, 52853.106 23/11/14,22:27:42,02,08,1, 11.9,1,1, -4.182, 10423.432, 377.456, 52853.078 23/11/14,22:27:42,03,08,1, 11.9,1,1, -4.182, 10423.464, 377.462, 52853.121 23/11/14,22:27:42,04,08,1, 11.9,1,1, -4.182, 10423.474, 377.480, 52853.127 23/11/14,22:27:42,05,08,1, 11.9,1,1, -4.182, 10423.479, 377.455, 52853.133 23/11/14,22:27:42,06,08,1, 11.9,1,1, -4.182, 10423.475, 377.457, 52853.173 23/11/14,22:27:42,07,08,1, 11.9,1,1, -4.182, 10423.503, 377.453, 52853.158 23/11/14,22:27:42,08,08,1, 11.9,1,1, -4.182, 10423.501, 377.447, 52853.153 23/11/14,22:27:42,09,08,1, 11.9,1,1, -4.182, 10423.511, 377.454, 52853.130 23/11/14,22:27:42,10,08,1, 11.9,1,1, -4.182, 10423.523, 377.438, 52853.198 23/11/14,22:27:42,11,08,1, 11.9,1,1, -4.182, 10423.531, 377.452, 52853.172 23/11/14,22:27:42,12,08,1, 11.9,1,1, -4.182, 10423.527, 377.473, 52853.310 23/11/14,22:27:42,13,08,1, 11.9,1,1, -4.182, 10423.538, 377.420, 52853.176 23/11/14,22:27:42,14,08,1, 11.9,1,1, -4.182, 10423.558, 377.421, 52853.196 23/11/14,22:27:42,15,08,1, 11.9,1,1, -4.182, 10423.570, 377.476, 52853.181 23/11/14,22:27:42,16,08,1, 11.9,1,1, -4.182, 10423.601, 377.489, 52853.194 23/11/14,22:27:42,17,08,1, 11.9,1,1, -4.182, 10423.583, 377.449, 52853.160 23/11/14,22:27:42,18,08,1, 11.9,1,1, -4.182, 10423.586, 377.478, 52853.173 23/11/14,22:27:42,19,08,1, 11.9,1,1, -4.182, 10423.619, 377.445, 52853.187 23/11/14,22:27:43,00,08,1, 11.9,1,1, -4.183, 10423.611, 377.445, 52853.187 23/11/14,22:27:43,01,08,1, 11.9,1,1, -4.183, 10423.642, 377.446, 52853.193 23/11/14,22:27:43,02,08,1, 11.9,1,1, -4.183, 10423.619, 377.432, 52853.193 23/11/14,22:27:43,03,08,1, 11.9,1,1, -4.183, 10423.649, 377.441, 52853.206 23/11/14,22:27:43,04,08,1, 11.9,1,1, -4.183, 10423.635, 377.431, 52853.199 23/11/14,22:27:43,05,08,1, 11.9,1,1, -4.183, 10423.687, 377.423, 52852.881 23/11/14,22:27:43,06,08,1, 11.9,1,1, -4.183, 10423.624, 377.458, 52853.196 23/11/14,22:27:43,07,08,1, 11.9,1,1, -4.183, 10423.658, 377.459, 52853.265 23/11/14,22:27:43,08,08,1, 11.9,1,1, -4.183, 10423.691, 377.446, 52853.241 23/11/14,22:27:43,09,08,1, 11.9,1,1, -4.183, 10423.695, 377.431, 52853.215 23/11/14,22:27:43,10,08,1, 11.9,1,1, -4.183, 10423.716, 377.424, 52853.216 23/11/14,22:27:43,11,08,1, 11.9,1,1, -4.183, 10423.726, 377.414, 52853.204 23/11/14,22:27:43,12,08,1, 11.9,1,1, -4.183, 10423.746, 377.442, 52853.229 23/11/14,22:27:43,13,08,1, 11.9,1,1, -4.183, 10423.752, 377.441, 52853.270 23/11/14,22:27:43,14,08,1, 11.9,1,1, -4.183, 10423.747, 377.426, 52853.244 23/11/14,22:27:43,15,08,1, 11.9,1,1, -4.183, 10423.774, 377.437, 52853.237 23/11/14,22:27:43,16,08,1, 11.9,1,1, -4.183, 10423.766, 377.417, 52853.139 23/11/14,22:27:43,17,08,1, 11.9,1,1, -4.183, 10423.761, 377.413, 52853.257 23/11/14,22:27:43,18,08,1, 11.9,1,1, -4.183, 10423.781, 377.436, 52853.279 23/11/14,22:27:43,19,08,1, 11.9,1,1, -4.183, 10423.797, 377.453, 52853.268 23/11/14,22:27:44,00,08,1, 11.9,1,1, -4.184, 10423.795, 377.453, 52853.268 23/11/14,22:27:44,01,08,1, 11.9,1,1, -4.184, 10423.839, 377.410, 52853.257 23/11/14,22:27:44,02,08,1, 11.9,1,1, -4.184, 10423.831, 377.398, 52853.270 23/11/14,22:27:44,03,08,1, 11.9,1,1, -4.184, 10423.828, 377.390, 52853.261 23/11/14,22:27:44,04,08,1, 11.9,1,1, -4.184, 10423.860, 377.417, 52853.279 23/11/14,22:27:44,05,08,1, 11.9,1,1, -4.184, 10423.864, 377.428, 52853.267 23/11/14,22:27:44,06,08,1, 11.9,1,1, -4.184, 10423.835, 377.407, 52853.259 23/11/14,22:27:44,07,08,1, 11.9,1,1, -4.184, 10423.890, 377.404, 52853.270 23/11/14,22:27:44,08,08,1, 11.9,1,1, -4.184, 10423.886, 377.377, 52853.265 23/11/14,22:27:44,09,08,1, 11.9,1,1, -4.184, 10423.885, 377.415, 52853.300 23/11/14,22:27:44,10,08,1, 11.9,1,1, -4.184, 10423.923, 377.367, 52853.303 23/11/14,22:27:44,11,08,1, 11.9,1,1, -4.184, 10423.917, 377.381, 52853.299 23/11/14,22:27:44,12,08,1, 11.9,1,1, -4.184, 10423.931, 377.377, 52853.289 23/11/14,22:27:44,13,08,1, 11.9,1,1, -4.184, 10423.936, 377.370, 52853.317 23/11/14,22:27:44,14,08,1, 11.9,1,1, -4.184, 10423.947, 377.335, 52852.992 23/11/14,22:27:44,15,08,1, 11.9,1,1, -4.184, 10423.941, 377.391, 52853.273 23/11/14,22:27:44,16,08,1, 11.9,1,1, -4.184, 10423.932, 377.374, 52853.311 23/11/14,22:27:44,17,08,1, 11.9,1,1, -4.184, 10423.970, 377.364, 52853.321 23/11/14,22:27:44,18,08,1, 11.9,1,1, -4.184, 10423.991, 377.357, 52853.308 23/11/14,22:27:44,19,08,1, 11.9,1,1, -4.184, 10423.974, 377.376, 52853.360 23/11/14,22:27:45,00,08,1, 11.9,1,1, -4.183, 10423.970, 377.376, 52853.360 23/11/14,22:27:45,01,08,1, 11.9,1,1, -4.183, 10424.024, 377.366, 52853.314 23/11/14,22:27:45,02,08,1, 11.9,1,1, -4.183, 10424.034, 377.370, 52853.304 23/11/14,22:27:45,03,08,1, 11.9,1,1, -4.183, 10424.043, 377.365, 52853.340 23/11/14,22:27:45,04,08,1, 11.9,1,1, -4.183, 10424.024, 377.377, 52853.348 23/11/14,22:27:45,05,08,1, 11.9,1,1, -4.183, 10424.041, 377.377, 52853.371 23/11/14,22:27:45,06,08,1, 11.9,1,1, -4.183, 10424.039, 377.361, 52853.236 23/11/14,22:27:45,07,08,1, 11.9,1,1, -4.183, 10424.069, 377.376, 52853.461 23/11/14,22:27:45,08,08,1, 11.9,1,1, -4.183, 10424.099, 377.346, 52853.326 23/11/14,22:27:45,09,08,1, 11.9,1,1, -4.183, 10424.101, 377.354, 52853.344 23/11/14,22:27:45,10,08,1, 11.9,1,1, -4.183, 10424.100, 377.361, 52853.395 23/11/14,22:27:45,11,08,1, 11.9,1,1, -4.183, 10424.117, 377.354, 52853.411 23/11/14,22:27:45,12,08,1, 11.9,1,1, -4.183, 10424.112, 377.356, 52853.413 23/11/14,22:27:45,13,08,1, 11.9,1,1, -4.183, 10424.115, 377.337, 52853.374 23/11/14,22:27:45,14,08,1, 11.9,1,1, -4.183, 10424.133, 377.349, 52853.433 23/11/14,22:27:45,15,08,1, 11.9,1,1, -4.183, 10424.151, 377.365, 52853.441 23/11/14,22:27:45,16,08,1, 11.9,1,1, -4.183, 10424.134, 377.351, 52853.431 23/11/14,22:27:45,17,08,1, 11.9,1,1, -4.183, 10424.155, 377.334, 52853.414 23/11/14,22:27:45,18,08,1, 11.9,1,1, -4.183, 10424.158, 377.365, 52853.414 23/11/14,22:27:45,19,08,1, 11.9,1,1, -4.183, 10424.171, 377.346, 52853.395 23/11/14,22:27:46,00,08,1, 11.9,1,1, -4.181, 10424.170, 377.346, 52853.395 23/11/14,22:27:46,01,08,1, 11.9,1,1, -4.181, 10424.190, 377.345, 52853.462 23/11/14,22:27:46,02,08,1, 11.9,1,1, -4.181, 10424.207, 377.330, 52853.411 23/11/14,22:27:46,03,08,1, 11.9,1,1, -4.181, 10424.187, 377.358, 52853.393 23/11/14,22:27:46,04,08,1, 11.9,1,1, -4.181, 10424.215, 377.360, 52853.447 23/11/14,22:27:46,05,08,1, 11.9,1,1, -4.181, 10424.231, 377.357, 52853.427 23/11/14,22:27:46,06,08,1, 11.9,1,1, -4.181, 10424.252, 377.355, 52853.431 23/11/14,22:27:46,07,08,1, 11.9,1,1, -4.181, 10424.247, 377.349, 52853.467 23/11/14,22:27:46,08,08,1, 11.9,1,1, -4.181, 10424.237, 377.336, 52853.457 23/11/14,22:27:46,09,08,1, 11.9,1,1, -4.181, 10424.275, 377.338, 52853.458 23/11/14,22:27:46,10,08,1, 11.9,1,1, -4.181, 10424.278, 377.359, 52853.463 23/11/14,22:27:46,11,08,1, 11.9,1,1, -4.181, 10424.257, 377.338, 52853.445 23/11/14,22:27:46,12,08,1, 11.9,1,1, -4.181, 10424.296, 377.354, 52853.451 23/11/14,22:27:46,13,08,1, 11.9,1,1, -4.181, 10424.285, 377.345, 52853.457 23/11/14,22:27:46,14,08,1, 11.9,1,1, -4.181, 10424.301, 377.332, 52853.418 23/11/14,22:27:46,15,08,1, 11.9,1,1, -4.181, 10424.329, 377.346, 52853.454 23/11/14,22:27:46,16,08,1, 11.9,1,1, -4.181, 10424.340, 377.325, 52853.488 23/11/14,22:27:46,17,08,1, 11.9,1,1, -4.181, 10424.335, 377.344, 52853.500 23/11/14,22:27:46,18,08,1, 11.9,1,1, -4.181, 10424.362, 377.328, 52853.496 23/11/14,22:27:46,19,08,1, 11.9,1,1, -4.181, 10424.347, 377.321, 52853.482 23/11/14,22:27:47,00,08,1, 11.9,1,1, -4.178, 10424.346, 377.321, 52853.482 23/11/14,22:27:47,01,08,1, 11.9,1,1, -4.178, 10424.339, 377.334, 52853.488 23/11/14,22:27:47,02,08,1, 11.9,1,1, -4.178, 10424.401, 377.341, 52853.511 23/11/14,22:27:47,03,08,1, 11.9,1,1, -4.178, 10424.370, 377.337, 52853.490 23/11/14,22:27:47,04,08,1, 11.9,1,1, -4.178, 10424.400, 377.334, 52853.511 23/11/14,22:27:47,05,08,1, 11.9,1,1, -4.178, 10424.398, 377.333, 52853.497 23/11/14,22:27:47,06,08,1, 11.9,1,1, -4.178, 10424.417, 377.316, 52853.486 23/11/14,22:27:47,07,08,1, 11.9,1,1, -4.178, 10424.437, 377.317, 52853.526 23/11/14,22:27:47,08,08,1, 11.9,1,1, -4.178, 10424.404, 377.316, 52853.491 23/11/14,22:27:47,09,08,1, 11.9,1,1, -4.178, 10424.436, 377.323, 52853.490 23/11/14,22:27:47,10,08,1, 11.9,1,1, -4.178, 10424.447, 377.328, 52853.511 23/11/14,22:27:47,11,08,1, 11.9,1,1, -4.178, 10424.451, 377.299, 52853.482 23/11/14,22:27:47,12,08,1, 11.9,1,1, -4.178, 10424.449, 377.300, 52853.522 23/11/14,22:27:47,13,08,1, 11.9,1,1, -4.178, 10424.472, 377.319, 52853.484 23/11/14,22:27:47,14,08,1, 11.9,1,1, -4.178, 10424.484, 377.318, 52853.526 23/11/14,22:27:47,15,08,1, 11.9,1,1, -4.178, 10424.472, 377.312, 52853.546 23/11/14,22:27:47,16,08,1, 11.9,1,1, -4.178, 10424.507, 377.318, 52853.564 23/11/14,22:27:47,17,08,1, 11.9,1,1, -4.178, 10424.500, 377.309, 52853.559 23/11/14,22:27:47,18,08,1, 11.9,1,1, -4.178, 10424.535, 377.291, 52853.559 23/11/14,22:27:47,19,08,1, 11.9,1,1, -4.178, 10424.502, 377.309, 52853.552 23/11/14,22:27:48,00,08,1, 11.9,1,1, -4.180, 10424.496, 377.309, 52853.552 23/11/14,22:27:48,01,08,1, 11.9,1,1, -4.180, 10424.523, 377.319, 52853.552 23/11/14,22:27:48,02,08,1, 11.9,1,1, -4.180, 10424.543, 377.326, 52853.585 23/11/14,22:27:48,03,08,1, 11.9,1,1, -4.180, 10424.552, 377.314, 52853.589 23/11/14,22:27:48,04,08,1, 11.9,1,1, -4.180, 10424.562, 377.299, 52853.590 23/11/14,22:27:48,05,08,1, 11.9,1,1, -4.180, 10424.605, 377.301, 52853.597 23/11/14,22:27:48,06,08,1, 11.9,1,1, -4.180, 10424.580, 377.298, 52853.600 23/11/14,22:27:48,07,08,1, 11.9,1,1, -4.180, 10424.603, 377.307, 52853.582 23/11/14,22:27:48,08,08,1, 11.9,1,1, -4.180, 10424.598, 377.298, 52853.595 23/11/14,22:27:48,09,08,1, 11.9,1,1, -4.180, 10424.600, 377.293, 52853.611 23/11/14,22:27:48,10,08,1, 11.9,1,1, -4.180, 10424.620, 377.307, 52853.629 23/11/14,22:27:48,11,08,1, 11.9,1,1, -4.180, 10424.619, 377.328, 52853.623 23/11/14,22:27:48,12,08,1, 11.9,1,1, -4.180, 10424.629, 377.284, 52853.612 23/11/14,22:27:48,13,08,1, 11.9,1,1, -4.180, 10424.638, 377.311, 52853.618 23/11/14,22:27:48,14,08,1, 11.9,1,1, -4.180, 10424.648, 377.324, 52853.656 23/11/14,22:27:48,15,08,1, 11.9,1,1, -4.180, 10424.681, 377.314, 52853.632 23/11/14,22:27:48,16,08,1, 11.9,1,1, -4.180, 10424.684, 377.332, 52853.668 23/11/14,22:27:48,17,08,1, 11.9,1,1, -4.180, 10424.714, 377.333, 52853.759 23/11/14,22:27:48,18,08,1, 11.9,1,1, -4.180, 10424.676, 377.306, 52853.660 23/11/14,22:27:48,19,08,1, 11.9,1,1, -4.180, 10424.678, 377.305, 52853.709 23/11/14,22:27:49,00,08,1, 11.8,1,1, -4.180, 10424.671, 377.305, 52853.709 23/11/14,22:27:49,01,08,1, 11.8,1,1, -4.180, 10424.710, 377.326, 52853.659 23/11/14,22:27:49,02,08,1, 11.8,1,1, -4.180, 10424.701, 377.326, 52853.673 23/11/14,22:27:49,03,08,1, 11.8,1,1, -4.180, 10424.735, 377.306, 52853.655 23/11/14,22:27:49,04,08,1, 11.8,1,1, -4.180, 10424.734, 377.314, 52853.657 23/11/14,22:27:49,05,08,1, 11.8,1,1, -4.180, 10424.740, 377.301, 52853.669 23/11/14,22:27:49,06,08,1, 11.8,1,1, -4.180, 10424.767, 377.291, 52853.675 23/11/14,22:27:49,07,08,1, 11.8,1,1, -4.180, 10424.788, 377.295, 52853.663 23/11/14,22:27:49,08,08,1, 11.8,1,1, -4.180, 10424.774, 377.281, 52853.685 23/11/14,22:27:49,09,08,1, 11.8,1,1, -4.180, 10424.801, 377.283, 52853.661 23/11/14,22:27:49,10,08,1, 11.8,1,1, -4.180, 10424.797, 377.288, 52853.661 23/11/14,22:27:49,11,08,1, 11.8,1,1, -4.180, 10424.800, 377.285, 52853.655 23/11/14,22:27:49,12,08,1, 11.8,1,1, -4.180, 10424.812, 377.300, 52853.663 23/11/14,22:27:49,13,08,1, 11.8,1,1, -4.180, 10424.828, 377.286, 52853.676 23/11/14,22:27:49,14,08,1, 11.8,1,1, -4.180, 10424.837, 377.290, 52853.682 23/11/14,22:27:49,15,08,1, 11.8,1,1, -4.180, 10424.856, 377.286, 52853.692 23/11/14,22:27:49,16,08,1, 11.8,1,1, -4.180, 10424.854, 377.293, 52853.729 23/11/14,22:27:49,17,08,1, 11.8,1,1, -4.180, 10424.860, 377.283, 52853.729 23/11/14,22:27:49,18,08,1, 11.8,1,1, -4.180, 10424.881, 377.294, 52853.708 23/11/14,22:27:49,19,08,1, 11.8,1,1, -4.180, 10424.877, 377.294, 52853.637 23/11/14,22:27:50,00,08,1, 11.9,1,1, -4.182, 10424.871, 377.294, 52853.637 23/11/14,22:27:50,01,08,1, 11.9,1,1, -4.182, 10424.879, 377.278, 52853.700 23/11/14,22:27:50,02,08,1, 11.9,1,1, -4.182, 10424.899, 377.301, 52853.720 23/11/14,22:27:50,03,08,1, 11.9,1,1, -4.182, 10424.916, 377.296, 52853.736 23/11/14,22:27:50,04,08,1, 11.9,1,1, -4.182, 10424.905, 377.274, 52853.698 23/11/14,22:27:50,05,08,1, 11.9,1,1, -4.182, 10424.926, 377.291, 52853.720 23/11/14,22:27:50,06,08,1, 11.9,1,1, -4.182, 10424.914, 377.308, 52853.715 23/11/14,22:27:50,07,08,1, 11.9,1,1, -4.182, 10424.955, 377.308, 52853.743 23/11/14,22:27:50,08,08,1, 11.9,1,1, -4.182, 10424.945, 377.316, 52853.759 23/11/14,22:27:50,09,08,1, 11.9,1,1, -4.182, 10424.994, 377.287, 52853.739 23/11/14,22:27:50,10,08,1, 11.9,1,1, -4.182, 10424.970, 377.260, 52853.714 23/11/14,22:27:50,11,08,1, 11.9,1,1, -4.182, 10424.979, 377.297, 52853.754 23/11/14,22:27:50,12,08,1, 11.9,1,1, -4.182, 10424.982, 377.303, 52853.776 23/11/14,22:27:50,13,08,1, 11.9,1,1, -4.182, 10425.015, 377.280, 52853.742 23/11/14,22:27:50,14,08,1, 11.9,1,1, -4.182, 10424.994, 377.285, 52853.739 23/11/14,22:27:50,15,08,1, 11.9,1,1, -4.182, 10425.016, 377.287, 52853.738 23/11/14,22:27:50,16,08,1, 11.9,1,1, -4.182, 10425.008, 377.307, 52853.764 23/11/14,22:27:50,17,08,1, 11.9,1,1, -4.182, 10425.037, 377.276, 52853.767 23/11/14,22:27:50,18,08,1, 11.9,1,1, -4.182, 10425.052, 377.303, 52853.785 23/11/14,22:27:50,19,08,1, 11.9,1,1, -4.182, 10425.051, 377.304, 52853.779 23/11/14,22:27:51,00,08,1, 11.9,1,1, -4.178, 10425.047, 377.304, 52853.779 23/11/14,22:27:51,01,08,1, 11.9,1,1, -4.178, 10425.078, 377.311, 52853.739 23/11/14,22:27:51,02,08,1, 11.9,1,1, -4.178, 10425.052, 377.282, 52853.754 23/11/14,22:27:51,03,08,1, 11.9,1,1, -4.178, 10425.088, 377.292, 52853.787 23/11/14,22:27:51,04,08,1, 11.9,1,1, -4.178, 10425.097, 377.282, 52853.786 23/11/14,22:27:51,05,08,1, 11.9,1,1, -4.178, 10425.089, 377.289, 52853.792 23/11/14,22:27:51,06,08,1, 11.9,1,1, -4.178, 10425.095, 377.290, 52853.752 23/11/14,22:27:51,07,08,1, 11.9,1,1, -4.178, 10425.130, 377.307, 52853.803 23/11/14,22:27:51,08,08,1, 11.9,1,1, -4.178, 10425.129, 377.301, 52853.771 23/11/14,22:27:51,09,08,1, 11.9,1,1, -4.178, 10425.150, 377.304, 52853.802 23/11/14,22:27:51,10,08,1, 11.9,1,1, -4.178, 10425.143, 377.291, 52853.784 23/11/14,22:27:51,11,08,1, 11.9,1,1, -4.178, 10425.157, 377.287, 52853.824 23/11/14,22:27:51,12,08,1, 11.9,1,1, -4.178, 10425.146, 377.282, 52853.822 23/11/14,22:27:51,13,08,1, 11.9,1,1, -4.178, 10425.170, 377.311, 52853.821 23/11/14,22:27:51,14,08,1, 11.9,1,1, -4.178, 10425.162, 377.290, 52853.816 23/11/14,22:27:51,15,08,1, 11.9,1,1, -4.178, 10425.179, 377.315, 52853.835 23/11/14,22:27:51,16,08,1, 11.9,1,1, -4.178, 10425.178, 377.292, 52853.814 23/11/14,22:27:51,17,08,1, 11.9,1,1, -4.178, 10425.221, 377.308, 52853.831 23/11/14,22:27:51,18,08,1, 11.9,1,1, -4.178, 10425.221, 377.291, 52853.826 23/11/14,22:27:51,19,08,1, 11.9,1,1, -4.178, 10425.221, 377.313, 52853.875 23/11/14,22:27:52,00,08,1, 11.9,1,1, -4.180, 10425.214, 377.313, 52853.875 23/11/14,22:27:52,01,08,1, 11.9,1,1, -4.180, 10425.217, 377.287, 52853.836 23/11/14,22:27:52,02,08,1, 11.9,1,1, -4.180, 10425.247, 377.290, 52853.845 23/11/14,22:27:52,03,08,1, 11.9,1,1, -4.180, 10425.256, 377.291, 52853.835 23/11/14,22:27:52,04,08,1, 11.9,1,1, -4.180, 10425.255, 377.308, 52853.855 23/11/14,22:27:52,05,08,1, 11.9,1,1, -4.180, 10425.252, 377.300, 52853.831 23/11/14,22:27:52,06,08,1, 11.9,1,1, -4.180, 10425.260, 377.294, 52853.827 23/11/14,22:27:52,07,08,1, 11.9,1,1, -4.180, 10425.256, 377.281, 52853.861 23/11/14,22:27:52,08,08,1, 11.9,1,1, -4.180, 10425.276, 377.284, 52853.862 23/11/14,22:27:52,09,08,1, 11.9,1,1, -4.180, 10425.285, 377.296, 52853.904 23/11/14,22:27:52,10,08,1, 11.9,1,1, -4.180, 10425.327, 377.306, 52853.934 23/11/14,22:27:52,11,08,1, 11.9,1,1, -4.180, 10425.312, 377.289, 52853.873 23/11/14,22:27:52,12,08,1, 11.9,1,1, -4.180, 10425.287, 377.300, 52853.863 23/11/14,22:27:52,13,08,1, 11.9,1,1, -4.180, 10425.337, 377.281, 52853.899 23/11/14,22:27:52,14,08,1, 11.9,1,1, -4.180, 10425.329, 377.309, 52853.894 23/11/14,22:27:52,15,08,1, 11.9,1,1, -4.180, 10425.345, 377.294, 52853.916 23/11/14,22:27:52,16,08,1, 11.9,1,1, -4.180, 10425.351, 377.264, 52853.902 23/11/14,22:27:52,17,08,1, 11.9,1,1, -4.180, 10425.370, 377.263, 52853.914 23/11/14,22:27:52,18,08,1, 11.9,1,1, -4.180, 10425.370, 377.282, 52853.904 23/11/14,22:27:52,19,08,1, 11.9,1,1, -4.180, 10425.377, 377.307, 52853.896 23/11/14,22:27:53,00,07,1, 12.0,1,1, -4.177, 10425.372, 377.307, 52853.896 23/11/14,22:27:53,01,07,1, 12.0,1,1, -4.177, 10425.394, 377.302, 52853.939 23/11/14,22:27:53,02,07,1, 12.0,1,1, -4.177, 10425.401, 377.291, 52853.897 23/11/14,22:27:53,03,07,1, 12.0,1,1, -4.177, 10425.403, 377.291, 52853.932 23/11/14,22:27:53,04,07,1, 12.0,1,1, -4.177, 10425.395, 377.293, 52853.923 23/11/14,22:27:53,05,07,1, 12.0,1,1, -4.177, 10425.420, 377.292, 52853.915 23/11/14,22:27:53,06,07,1, 12.0,1,1, -4.177, 10425.449, 377.299, 52853.907 23/11/14,22:27:53,07,07,1, 12.0,1,1, -4.177, 10425.431, 377.283, 52853.912 23/11/14,22:27:53,08,07,1, 12.0,1,1, -4.177, 10425.439, 377.310, 52853.916 23/11/14,22:27:53,09,07,1, 12.0,1,1, -4.177, 10425.423, 377.315, 52853.916 23/11/14,22:27:53,10,07,1, 12.0,1,1, -4.177, 10425.465, 377.304, 52853.926 23/11/14,22:27:53,11,07,1, 12.0,1,1, -4.177, 10425.445, 377.309, 52853.956 23/11/14,22:27:53,12,07,1, 12.0,1,1, -4.177, 10425.472, 377.305, 52853.924 23/11/14,22:27:53,13,07,1, 12.0,1,1, -4.177, 10425.474, 377.330, 52853.920 23/11/14,22:27:53,14,07,1, 12.0,1,1, -4.177, 10425.504, 377.302, 52853.941 23/11/14,22:27:53,15,07,1, 12.0,1,1, -4.177, 10425.479, 377.279, 52853.912 23/11/14,22:27:53,16,07,1, 12.0,1,1, -4.177, 10425.500, 377.306, 52853.945 23/11/14,22:27:53,17,07,1, 12.0,1,1, -4.177, 10425.506, 377.316, 52853.962 23/11/14,22:27:53,18,07,1, 12.0,1,1, -4.177, 10425.535, 377.320, 52853.977 23/11/14,22:27:53,19,07,1, 12.0,1,1, -4.177, 10425.519, 377.288, 52853.960 23/11/14,22:27:54,00,08,1, 11.9,1,1, -4.178, 10425.514, 377.288, 52853.960 23/11/14,22:27:54,01,08,1, 11.9,1,1, -4.178, 10425.543, 377.307, 52853.935 23/11/14,22:27:54,02,08,1, 11.9,1,1, -4.178, 10425.568, 377.319, 52853.958 23/11/14,22:27:54,03,08,1, 11.9,1,1, -4.178, 10425.563, 377.322, 52853.982 23/11/14,22:27:54,04,08,1, 11.9,1,1, -4.178, 10425.563, 377.319, 52853.944 23/11/14,22:27:54,05,08,1, 11.9,1,1, -4.178, 10425.581, 377.315, 52853.940 23/11/14,22:27:54,06,08,1, 11.9,1,1, -4.178, 10425.593, 377.309, 52853.992 23/11/14,22:27:54,07,08,1, 11.9,1,1, -4.178, 10425.588, 377.305, 52854.008 23/11/14,22:27:54,08,08,1, 11.9,1,1, -4.178, 10425.578, 377.314, 52853.988 23/11/14,22:27:54,09,08,1, 11.9,1,1, -4.178, 10425.600, 377.283, 52853.978 23/11/14,22:27:54,10,08,1, 11.9,1,1, -4.178, 10425.609, 377.296, 52853.987 23/11/14,22:27:54,11,08,1, 11.9,1,1, -4.178, 10425.619, 377.331, 52854.002 23/11/14,22:27:54,12,08,1, 11.9,1,1, -4.178, 10425.626, 377.334, 52853.985 23/11/14,22:27:54,13,08,1, 11.9,1,1, -4.178, 10425.640, 377.305, 52853.979 23/11/14,22:27:54,14,08,1, 11.9,1,1, -4.178, 10425.646, 377.318, 52853.968 23/11/14,22:27:54,15,08,1, 11.9,1,1, -4.178, 10425.646, 377.310, 52854.001 23/11/14,22:27:54,16,08,1, 11.9,1,1, -4.178, 10425.663, 377.311, 52854.010 23/11/14,22:27:54,17,08,1, 11.9,1,1, -4.178, 10425.676, 377.318, 52854.025 23/11/14,22:27:54,18,08,1, 11.9,1,1, -4.178, 10425.670, 377.320, 52853.990 23/11/14,22:27:54,19,08,1, 11.9,1,1, -4.178, 10425.671, 377.317, 52854.020 23/11/14,22:27:55,00,08,1, 11.9,1,1, -4.179, 10425.664, 377.317, 52854.020 23/11/14,22:27:55,01,08,1, 11.9,1,1, -4.179, 10425.702, 377.313, 52854.008 23/11/14,22:27:55,02,08,1, 11.9,1,1, -4.179, 10425.690, 377.331, 52853.963 23/11/14,22:27:55,03,08,1, 11.9,1,1, -4.179, 10425.700, 377.340, 52854.049 23/11/14,22:27:55,04,08,1, 11.9,1,1, -4.179, 10425.690, 377.324, 52854.045 23/11/14,22:27:55,05,08,1, 11.9,1,1, -4.179, 10425.706, 377.315, 52854.023 23/11/14,22:27:55,06,08,1, 11.9,1,1, -4.179, 10425.730, 377.343, 52854.017 23/11/14,22:27:55,07,08,1, 11.9,1,1, -4.179, 10425.720, 377.356, 52854.020 23/11/14,22:27:55,08,08,1, 11.9,1,1, -4.179, 10425.741, 377.343, 52854.025 23/11/14,22:27:55,09,08,1, 11.9,1,1, -4.179, 10425.746, 377.362, 52854.052 23/11/14,22:27:55,10,08,1, 11.9,1,1, -4.179, 10425.738, 377.337, 52854.049 23/11/14,22:27:55,11,08,1, 11.9,1,1, -4.179, 10425.740, 377.350, 52854.031 23/11/14,22:27:55,12,08,1, 11.9,1,1, -4.179, 10425.743, 377.364, 52854.067 23/11/14,22:27:55,13,08,1, 11.9,1,1, -4.179, 10425.768, 377.358, 52854.085 23/11/14,22:27:55,14,08,1, 11.9,1,1, -4.179, 10425.787, 377.351, 52854.100 23/11/14,22:27:55,15,08,1, 11.9,1,1, -4.179, 10425.800, 377.350, 52854.058 23/11/14,22:27:55,16,08,1, 11.9,1,1, -4.179, 10425.771, 377.348, 52854.075 23/11/14,22:27:55,17,08,1, 11.9,1,1, -4.179, 10425.794, 377.367, 52854.077 23/11/14,22:27:55,18,08,1, 11.9,1,1, -4.179, 10425.780, 377.370, 52854.053 23/11/14,22:27:55,19,08,1, 11.9,1,1, -4.179, 10425.822, 377.379, 52854.128 23/11/14,22:27:56,00,08,1, 11.9,1,1, -4.181, 10425.814, 377.379, 52854.128 23/11/14,22:27:56,01,08,1, 11.9,1,1, -4.181, 10425.801, 377.353, 52854.031 23/11/14,22:27:56,02,08,1, 11.9,1,1, -4.181, 10425.833, 377.362, 52854.086 23/11/14,22:27:56,03,08,1, 11.9,1,1, -4.181, 10425.826, 377.361, 52854.092 23/11/14,22:27:56,04,08,1, 11.9,1,1, -4.181, 10425.860, 377.354, 52854.083 23/11/14,22:27:56,05,08,1, 11.9,1,1, -4.181, 10425.838, 377.354, 52854.047 23/11/14,22:27:56,06,08,1, 11.9,1,1, -4.181, 10425.861, 377.362, 52854.124 23/11/14,22:27:56,07,08,1, 11.9,1,1, -4.181, 10425.842, 377.370, 52854.117 23/11/14,22:27:56,08,08,1, 11.9,1,1, -4.181, 10425.863, 377.358, 52854.113 23/11/14,22:27:56,09,08,1, 11.9,1,1, -4.181, 10425.870, 377.377, 52854.120 23/11/14,22:27:56,10,08,1, 11.9,1,1, -4.181, 10425.906, 377.365, 52854.135 23/11/14,22:27:56,11,08,1, 11.9,1,1, -4.181, 10425.892, 377.351, 52854.150 23/11/14,22:27:56,12,08,1, 11.9,1,1, -4.181, 10425.895, 377.367, 52854.129 23/11/14,22:27:56,13,08,1, 11.9,1,1, -4.181, 10425.916, 377.365, 52854.125 23/11/14,22:27:56,14,08,1, 11.9,1,1, -4.181, 10425.918, 377.364, 52854.151 23/11/14,22:27:56,15,08,1, 11.9,1,1, -4.181, 10425.903, 377.389, 52854.136 23/11/14,22:27:56,16,08,1, 11.9,1,1, -4.181, 10425.905, 377.374, 52854.152 23/11/14,22:27:56,17,08,1, 11.9,1,1, -4.181, 10425.928, 377.370, 52854.134 23/11/14,22:27:56,18,08,1, 11.9,1,1, -4.181, 10425.938, 377.394, 52854.166 23/11/14,22:27:56,19,08,1, 11.9,1,1, -4.181, 10425.948, 377.387, 52854.165 23/11/14,22:27:57,00,08,1, 11.9,1,1, -4.177, 10425.948, 377.387, 52854.165 23/11/14,22:27:57,01,08,1, 11.9,1,1, -4.177, 10425.946, 377.378, 52854.149 23/11/14,22:27:57,02,08,1, 11.9,1,1, -4.177, 10425.974, 377.413, 52854.315 23/11/14,22:27:57,03,08,1, 11.9,1,1, -4.177, 10425.980, 377.401, 52854.295 23/11/14,22:27:57,04,08,1, 11.9,1,1, -4.177, 10425.971, 377.406, 52854.266 23/11/14,22:27:57,05,08,1, 11.9,1,1, -4.177, 10425.996, 377.434, 52854.309 23/11/14,22:27:57,06,08,1, 11.9,1,1, -4.177, 10425.996, 377.403, 52854.330 23/11/14,22:27:57,07,08,1, 11.9,1,1, -4.177, 10425.998, 377.396, 52854.328 23/11/14,22:27:57,08,08,1, 11.9,1,1, -4.177, 10426.011, 377.416, 52854.311 23/11/14,22:27:57,09,08,1, 11.9,1,1, -4.177, 10426.004, 377.392, 52854.311 23/11/14,22:27:57,10,08,1, 11.9,1,1, -4.177, 10426.020, 377.435, 52854.309 23/11/14,22:27:57,11,08,1, 11.9,1,1, -4.177, 10426.033, 377.420, 52854.313 23/11/14,22:27:57,12,08,1, 11.9,1,1, -4.177, 10426.026, 377.429, 52854.278 23/11/14,22:27:57,13,08,1, 11.9,1,1, -4.177, 10426.047, 377.421, 52854.328 23/11/14,22:27:57,14,08,1, 11.9,1,1, -4.177, 10426.030, 377.436, 52854.231 23/11/14,22:27:57,15,08,1, 11.9,1,1, -4.177, 10426.066, 377.444, 52854.341 23/11/14,22:27:57,16,08,1, 11.9,1,1, -4.177, 10426.082, 377.453, 52854.292 23/11/14,22:27:57,17,08,1, 11.9,1,1, -4.177, 10426.078, 377.449, 52854.277 23/11/14,22:27:57,18,08,1, 11.9,1,1, -4.177, 10426.066, 377.426, 52854.337 23/11/14,22:27:57,19,08,1, 11.9,1,1, -4.177, 10426.091, 377.424, 52854.350 23/11/14,22:27:58,00,08,1, 11.9,1,1, -4.181, 10426.090, 377.424, 52854.350 23/11/14,22:27:58,01,08,1, 11.9,1,1, -4.181, 10426.100, 377.442, 52854.340 23/11/14,22:27:58,02,08,1, 11.9,1,1, -4.181, 10426.107, 377.442, 52854.350 23/11/14,22:27:58,03,08,1, 11.9,1,1, -4.181, 10426.091, 377.467, 52854.387 23/11/14,22:27:58,04,08,1, 11.9,1,1, -4.181, 10426.100, 377.430, 52854.358 23/11/14,22:27:58,05,08,1, 11.9,1,1, -4.181, 10426.127, 377.436, 52854.351 23/11/14,22:27:58,06,08,1, 11.9,1,1, -4.181, 10426.105, 377.445, 52854.362 23/11/14,22:27:58,07,08,1, 11.9,1,1, -4.181, 10426.148, 377.423, 52854.299 23/11/14,22:27:58,08,08,1, 11.9,1,1, -4.181, 10426.114, 377.439, 52854.403 23/11/14,22:27:58,09,08,1, 11.9,1,1, -4.181, 10426.122, 377.442, 52854.393 23/11/14,22:27:58,10,08,1, 11.9,1,1, -4.181, 10426.131, 377.443, 52854.411 23/11/14,22:27:58,11,08,1, 11.9,1,1, -4.181, 10426.129, 377.443, 52854.382 23/11/14,22:27:58,12,08,1, 11.9,1,1, -4.181, 10426.150, 377.435, 52854.374 23/11/14,22:27:58,13,08,1, 11.9,1,1, -4.181, 10426.161, 377.476, 52854.364 23/11/14,22:27:58,14,08,1, 11.9,1,1, -4.181, 10426.176, 377.459, 52854.411 23/11/14,22:27:58,15,08,1, 11.9,1,1, -4.181, 10426.141, 377.474, 52854.375 23/11/14,22:27:58,16,08,1, 11.9,1,1, -4.181, 10426.183, 377.449, 52854.391 23/11/14,22:27:58,17,08,1, 11.9,1,1, -4.181, 10426.184, 377.478, 52854.372 23/11/14,22:27:58,18,08,1, 11.9,1,1, -4.181, 10426.168, 377.446, 52854.416 23/11/14,22:27:58,19,08,1, 11.9,1,1, -4.181, 10426.180, 377.484, 52854.414 23/11/14,22:27:59,00,08,1, 11.9,1,1, -4.180, 10426.173, 377.484, 52854.414 23/11/14,22:27:59,01,08,1, 11.9,1,1, -4.180, 10426.186, 377.482, 52854.417 23/11/14,22:27:59,02,08,1, 11.9,1,1, -4.180, 10426.210, 377.481, 52854.455 23/11/14,22:27:59,03,08,1, 11.9,1,1, -4.180, 10426.237, 377.471, 52854.452 23/11/14,22:27:59,04,08,1, 11.9,1,1, -4.180, 10426.221, 377.475, 52854.425 23/11/14,22:27:59,05,08,1, 11.9,1,1, -4.180, 10426.224, 377.468, 52854.440 23/11/14,22:27:59,06,08,1, 11.9,1,1, -4.180, 10426.236, 377.471, 52854.408 23/11/14,22:27:59,07,08,1, 11.9,1,1, -4.180, 10426.255, 377.479, 52854.433 23/11/14,22:27:59,08,08,1, 11.9,1,1, -4.180, 10426.250, 377.472, 52854.424 23/11/14,22:27:59,09,08,1, 11.9,1,1, -4.180, 10426.250, 377.475, 52854.442 23/11/14,22:27:59,10,08,1, 11.9,1,1, -4.180, 10426.271, 377.509, 52854.496 23/11/14,22:27:59,11,08,1, 11.9,1,1, -4.180, 10426.242, 377.481, 52854.525 23/11/14,22:27:59,12,08,1, 11.9,1,1, -4.180, 10426.305, 377.466, 52854.432 23/11/14,22:27:59,13,08,1, 11.9,1,1, -4.180, 10426.295, 377.496, 52854.435 23/11/14,22:27:59,14,08,1, 11.9,1,1, -4.180, 10426.284, 377.483, 52854.443 23/11/14,22:27:59,15,08,1, 11.9,1,1, -4.180, 10426.285, 377.490, 52854.433 23/11/14,22:27:59,16,08,1, 11.9,1,1, -4.180, 10426.282, 377.527, 52854.456 23/11/14,22:27:59,17,08,1, 11.9,1,1, -4.180, 10426.301, 377.480, 52854.446 23/11/14,22:27:59,18,08,1, 11.9,1,1, -4.180, 10426.285, 377.543, 52854.451 23/11/14,22:27:59,19,08,1, 11.9,1,1, -4.180, 10426.305, 377.519, 52854.471 23/11/14,22:28:00,00,08,1, 11.9,1,1, -4.175, 10426.298, 377.519, 52854.471 23/11/14,22:28:00,01,08,1, 11.9,1,1, -4.175, 10426.324, 377.515, 52854.463 23/11/14,22:28:00,02,08,1, 11.9,1,1, -4.175, 10426.303, 377.500, 52854.301 23/11/14,22:28:00,03,08,1, 11.9,1,1, -4.175, 10426.300, 377.482, 52854.326 23/11/14,22:28:00,04,08,1, 11.9,1,1, -4.175, 10426.319, 377.475, 52854.307 23/11/14,22:28:00,05,08,1, 11.9,1,1, -4.175, 10426.339, 377.509, 52854.364 23/11/14,22:28:00,06,08,1, 11.9,1,1, -4.175, 10426.361, 377.490, 52854.310 23/11/14,22:28:00,07,08,1, 11.9,1,1, -4.175, 10426.349, 377.521, 52854.366 23/11/14,22:28:00,08,08,1, 11.9,1,1, -4.175, 10426.333, 377.515, 52854.363 23/11/14,22:28:00,09,08,1, 11.9,1,1, -4.175, 10426.349, 377.515, 52854.340 23/11/14,22:28:00,10,08,1, 11.9,1,1, -4.175, 10426.350, 377.510, 52854.324 23/11/14,22:28:00,11,08,1, 11.9,1,1, -4.175, 10426.359, 377.531, 52854.371 23/11/14,22:28:00,12,08,1, 11.9,1,1, -4.175, 10426.359, 377.526, 52854.386 23/11/14,22:28:00,13,08,1, 11.9,1,1, -4.175, 10426.394, 377.524, 52854.332 23/11/14,22:28:00,14,08,1, 11.9,1,1, -4.175, 10426.367, 377.538, 52854.372 23/11/14,22:28:00,15,08,1, 11.9,1,1, -4.175, 10426.399, 377.535, 52854.368 23/11/14,22:28:00,16,08,1, 11.9,1,1, -4.175, 10426.393, 377.524, 52854.352 23/11/14,22:28:00,17,08,1, 11.9,1,1, -4.175, 10426.405, 377.525, 52854.352 23/11/14,22:28:00,18,08,1, 11.9,1,1, -4.175, 10426.414, 377.552, 52854.366 23/11/14,22:28:00,19,08,1, 11.9,1,1, -4.175, 10426.422, 377.519, 52854.392 23/11/14,22:28:01,00,08,1, 11.9,1,1, -4.178, 10426.415, 377.519, 52854.392 23/11/14,22:28:01,01,08,1, 11.9,1,1, -4.178, 10426.421, 377.530, 52854.350 23/11/14,22:28:01,02,08,1, 11.9,1,1, -4.178, 10426.405, 377.553, 52854.376 23/11/14,22:28:01,03,08,1, 11.9,1,1, -4.178, 10426.421, 377.546, 52854.385 23/11/14,22:28:01,04,08,1, 11.9,1,1, -4.178, 10426.457, 377.558, 52854.384 23/11/14,22:28:01,05,08,1, 11.9,1,1, -4.178, 10426.435, 377.555, 52854.385 23/11/14,22:28:01,06,08,1, 11.9,1,1, -4.178, 10426.468, 377.549, 52854.397 23/11/14,22:28:01,07,08,1, 11.9,1,1, -4.178, 10426.448, 377.574, 52854.423 23/11/14,22:28:01,08,08,1, 11.9,1,1, -4.178, 10426.471, 377.568, 52854.424 23/11/14,22:28:01,09,08,1, 11.9,1,1, -4.178, 10426.489, 377.557, 52854.397 23/11/14,22:28:01,10,08,1, 11.9,1,1, -4.178, 10426.470, 377.560, 52854.408 23/11/14,22:28:01,11,08,1, 11.9,1,1, -4.178, 10426.502, 377.573, 52854.435 23/11/14,22:28:01,12,08,1, 11.9,1,1, -4.178, 10426.506, 377.584, 52854.416 23/11/14,22:28:01,13,08,1, 11.9,1,1, -4.178, 10426.482, 377.549, 52854.411 23/11/14,22:28:01,14,08,1, 11.9,1,1, -4.178, 10426.496, 377.543, 52854.345 23/11/14,22:28:01,15,08,1, 11.9,1,1, -4.178, 10426.530, 377.585, 52854.363 23/11/14,22:28:01,16,08,1, 11.9,1,1, -4.178, 10426.479, 377.555, 52854.401 23/11/14,22:28:01,17,08,1, 11.9,1,1, -4.178, 10426.521, 377.583, 52854.385 23/11/14,22:28:01,18,08,1, 11.9,1,1, -4.178, 10426.506, 377.595, 52854.422 23/11/14,22:28:01,19,08,1, 11.9,1,1, -4.178, 10426.509, 377.603, 52854.457 23/11/14,22:28:02,00,08,1, 11.9,1,1, -4.180, 10426.507, 377.603, 52854.457 23/11/14,22:28:02,01,08,1, 11.9,1,1, -4.180, 10426.531, 377.580, 52854.465 23/11/14,22:28:02,02,08,1, 11.9,1,1, -4.180, 10426.535, 377.591, 52854.450 23/11/14,22:28:02,03,08,1, 11.9,1,1, -4.180, 10426.557, 377.592, 52854.481 23/11/14,22:28:02,04,08,1, 11.9,1,1, -4.180, 10426.554, 377.590, 52854.446 23/11/14,22:28:02,05,08,1, 11.9,1,1, -4.180, 10426.573, 377.595, 52854.488 23/11/14,22:28:02,06,08,1, 11.9,1,1, -4.180, 10426.560, 377.582, 52854.446 23/11/14,22:28:02,07,08,1, 11.9,1,1, -4.180, 10426.583, 377.598, 52854.457 23/11/14,22:28:02,08,08,1, 11.9,1,1, -4.180, 10426.579, 377.621, 52854.486 23/11/14,22:28:02,09,08,1, 11.9,1,1, -4.180, 10426.591, 377.584, 52854.485 23/11/14,22:28:02,10,08,1, 11.9,1,1, -4.180, 10426.606, 377.612, 52854.468 23/11/14,22:28:02,11,08,1, 11.9,1,1, -4.180, 10426.596, 377.592, 52854.481 23/11/14,22:28:02,12,08,1, 11.9,1,1, -4.180, 10426.616, 377.592, 52854.485 23/11/14,22:28:02,13,08,1, 11.9,1,1, -4.180, 10426.605, 377.593, 52854.500 23/11/14,22:28:02,14,08,1, 11.9,1,1, -4.180, 10426.614, 377.617, 52854.481 23/11/14,22:28:02,15,08,1, 11.9,1,1, -4.180, 10426.615, 377.622, 52854.489 23/11/14,22:28:02,16,08,1, 11.9,1,1, -4.180, 10426.627, 377.629, 52854.499 23/11/14,22:28:02,17,08,1, 11.9,1,1, -4.180, 10426.621, 377.612, 52854.488 23/11/14,22:28:02,18,08,1, 11.9,1,1, -4.180, 10426.611, 377.638, 52854.493 23/11/14,22:28:02,19,08,1, 11.9,1,1, -4.180, 10426.637, 377.647, 52854.509 23/11/14,22:28:03,00,08,1, 12.0,1,1, -4.180, 10426.632, 377.647, 52854.509 23/11/14,22:28:03,01,08,1, 12.0,1,1, -4.180, 10426.629, 377.647, 52854.500 23/11/14,22:28:03,02,08,1, 12.0,1,1, -4.180, 10426.670, 377.629, 52854.518 23/11/14,22:28:03,03,08,1, 12.0,1,1, -4.180, 10426.670, 377.657, 52854.684 23/11/14,22:28:03,04,08,1, 12.0,1,1, -4.180, 10426.654, 377.626, 52854.479 23/11/14,22:28:03,05,08,1, 12.0,1,1, -4.180, 10426.657, 377.624, 52854.499 23/11/14,22:28:03,06,08,1, 12.0,1,1, -4.180, 10426.683, 377.644, 52854.501 23/11/14,22:28:03,07,08,1, 12.0,1,1, -4.180, 10426.706, 377.653, 52854.511 23/11/14,22:28:03,08,08,1, 12.0,1,1, -4.180, 10426.675, 377.644, 52854.549 23/11/14,22:28:03,09,08,1, 12.0,1,1, -4.180, 10426.721, 377.639, 52854.368 23/11/14,22:28:03,10,08,1, 12.0,1,1, -4.180, 10426.691, 377.650, 52854.480 23/11/14,22:28:03,11,08,1, 12.0,1,1, -4.180, 10426.696, 377.664, 52854.515 23/11/14,22:28:03,12,08,1, 12.0,1,1, -4.180, 10426.716, 377.665, 52854.501 23/11/14,22:28:03,13,08,1, 12.0,1,1, -4.180, 10426.689, 377.709, 52854.534 23/11/14,22:28:03,14,08,1, 12.0,1,1, -4.180, 10426.707, 377.687, 52854.519 23/11/14,22:28:03,15,08,1, 12.0,1,1, -4.180, 10426.705, 377.664, 52854.534 23/11/14,22:28:03,16,08,1, 12.0,1,1, -4.180, 10426.687, 377.674, 52854.542 23/11/14,22:28:03,17,08,1, 12.0,1,1, -4.180, 10426.704, 377.668, 52854.520 23/11/14,22:28:03,18,08,1, 12.0,1,1, -4.180, 10426.723, 377.697, 52854.579 23/11/14,22:28:03,19,08,1, 12.0,1,1, -4.180, 10426.718, 377.684, 52854.538 23/11/14,22:28:04,00,08,1, 11.9,1,1, -4.177, 10426.716, 377.684, 52854.538 23/11/14,22:28:04,01,08,1, 11.9,1,1, -4.177, 10426.718, 377.660, 52854.506 23/11/14,22:28:04,02,08,1, 11.9,1,1, -4.177, 10426.745, 377.675, 52854.529 23/11/14,22:28:04,03,08,1, 11.9,1,1, -4.177, 10426.763, 377.674, 52854.536 23/11/14,22:28:04,04,08,1, 11.9,1,1, -4.177, 10426.740, 377.705, 52854.546 23/11/14,22:28:04,05,08,1, 11.9,1,1, -4.177, 10426.761, 377.705, 52854.563 23/11/14,22:28:04,06,08,1, 11.9,1,1, -4.177, 10426.770, 377.690, 52854.562 23/11/14,22:28:04,07,08,1, 11.9,1,1, -4.177, 10426.748, 377.695, 52854.563 23/11/14,22:28:04,08,08,1, 11.9,1,1, -4.177, 10426.776, 377.708, 52854.568 23/11/14,22:28:04,09,08,1, 11.9,1,1, -4.177, 10426.766, 377.691, 52854.567 23/11/14,22:28:04,10,08,1, 11.9,1,1, -4.177, 10426.737, 377.694, 52854.540 23/11/14,22:28:04,11,08,1, 11.9,1,1, -4.177, 10426.753, 377.669, 52854.469 23/11/14,22:28:04,12,08,1, 11.9,1,1, -4.177, 10426.753, 377.686, 52854.587 23/11/14,22:28:04,13,08,1, 11.9,1,1, -4.177, 10426.783, 377.714, 52854.598 23/11/14,22:28:04,14,08,1, 11.9,1,1, -4.177, 10426.789, 377.718, 52854.585 23/11/14,22:28:04,15,08,1, 11.9,1,1, -4.177, 10426.793, 377.720, 52854.582 23/11/14,22:28:04,16,08,1, 11.9,1,1, -4.177, 10426.782, 377.706, 52854.543 23/11/14,22:28:04,17,08,1, 11.9,1,1, -4.177, 10426.796, 377.684, 52854.546 23/11/14,22:28:04,18,08,1, 11.9,1,1, -4.177, 10426.789, 377.692, 52854.560 23/11/14,22:28:04,19,08,1, 11.9,1,1, -4.177, 10426.830, 377.702, 52854.582 23/11/14,22:28:05,00,08,1, 11.9,1,1, -4.181, 10426.824, 377.702, 52854.582 23/11/14,22:28:05,01,08,1, 11.9,1,1, -4.181, 10426.840, 377.727, 52854.583 23/11/14,22:28:05,02,08,1, 11.9,1,1, -4.181, 10426.847, 377.719, 52854.547 23/11/14,22:28:05,03,08,1, 11.9,1,1, -4.181, 10426.826, 377.731, 52854.605 23/11/14,22:28:05,04,08,1, 11.9,1,1, -4.181, 10426.826, 377.735, 52854.558 23/11/14,22:28:05,05,08,1, 11.9,1,1, -4.181, 10426.836, 377.743, 52854.577 23/11/14,22:28:05,06,08,1, 11.9,1,1, -4.181, 10426.843, 377.750, 52854.600 23/11/14,22:28:05,07,08,1, 11.9,1,1, -4.181, 10426.849, 377.731, 52854.591 23/11/14,22:28:05,08,08,1, 11.9,1,1, -4.181, 10426.849, 377.738, 52854.573 23/11/14,22:28:05,09,08,1, 11.9,1,1, -4.181, 10426.840, 377.753, 52854.594 23/11/14,22:28:05,10,08,1, 11.9,1,1, -4.181, 10426.866, 377.759, 52854.604 23/11/14,22:28:05,11,08,1, 11.9,1,1, -4.181, 10426.849, 377.757, 52854.589 23/11/14,22:28:05,12,08,1, 11.9,1,1, -4.181, 10426.884, 377.750, 52854.617 23/11/14,22:28:05,13,08,1, 11.9,1,1, -4.181, 10426.854, 377.743, 52854.583 23/11/14,22:28:05,14,08,1, 11.9,1,1, -4.181, 10426.891, 377.753, 52854.627 23/11/14,22:28:05,15,08,1, 11.9,1,1, -4.181, 10426.898, 377.767, 52854.653 23/11/14,22:28:05,16,08,1, 11.9,1,1, -4.181, 10426.903, 377.757, 52854.606 23/11/14,22:28:05,17,08,1, 11.9,1,1, -4.181, 10426.885, 377.745, 52854.634 23/11/14,22:28:05,18,08,1, 11.9,1,1, -4.181, 10426.907, 377.763, 52854.646 23/11/14,22:28:05,19,08,1, 11.9,1,1, -4.181, 10426.890, 377.789, 52854.698 23/11/14,22:28:06,00,08,1, 11.8,1,1, -4.177, 10426.883, 377.789, 52854.698 23/11/14,22:28:06,01,08,1, 11.8,1,1, -4.177, 10426.939, 377.774, 52854.615 23/11/14,22:28:06,02,08,1, 11.8,1,1, -4.177, 10426.923, 377.783, 52854.614 23/11/14,22:28:06,03,08,1, 11.8,1,1, -4.177, 10426.920, 377.770, 52854.638 23/11/14,22:28:06,04,08,1, 11.8,1,1, -4.177, 10426.950, 377.805, 52854.662 23/11/14,22:28:06,05,08,1, 11.8,1,1, -4.177, 10426.949, 377.788, 52854.645 23/11/14,22:28:06,06,08,1, 11.8,1,1, -4.177, 10426.948, 377.792, 52854.644 23/11/14,22:28:06,07,08,1, 11.8,1,1, -4.177, 10426.948, 377.807, 52854.650 23/11/14,22:28:06,08,08,1, 11.8,1,1, -4.177, 10426.946, 377.824, 52854.658 23/11/14,22:28:06,09,08,1, 11.8,1,1, -4.177, 10426.947, 377.820, 52854.658 23/11/14,22:28:06,10,08,1, 11.8,1,1, -4.177, 10426.964, 377.802, 52854.627 23/11/14,22:28:06,11,08,1, 11.8,1,1, -4.177, 10426.975, 377.799, 52854.665 23/11/14,22:28:06,12,08,1, 11.8,1,1, -4.177, 10426.980, 377.804, 52854.653 23/11/14,22:28:06,13,08,1, 11.8,1,1, -4.177, 10426.938, 377.815, 52854.731 23/11/14,22:28:06,14,08,1, 11.8,1,1, -4.177, 10426.984, 377.793, 52854.792 23/11/14,22:28:06,15,08,1, 11.8,1,1, -4.177, 10427.000, 377.786, 52854.628 23/11/14,22:28:06,16,08,1, 11.8,1,1, -4.177, 10426.989, 377.834, 52854.654 23/11/14,22:28:06,17,08,1, 11.8,1,1, -4.177, 10427.007, 377.818, 52854.694 23/11/14,22:28:06,18,08,1, 11.8,1,1, -4.177, 10426.956, 377.837, 52854.688 23/11/14,22:28:06,19,08,1, 11.8,1,1, -4.177, 10426.974, 377.825, 52854.664 23/11/14,22:28:07,00,07,1, 11.8,1,1, -4.178, 10426.966, 377.825, 52854.664 23/11/14,22:28:07,01,07,1, 11.8,1,1, -4.178, 10426.985, 377.814, 52854.716 23/11/14,22:28:07,02,07,1, 11.8,1,1, -4.178, 10427.007, 377.824, 52854.648 23/11/14,22:28:07,03,07,1, 11.8,1,1, -4.178, 10426.979, 377.817, 52854.688 23/11/14,22:28:07,04,07,1, 11.8,1,1, -4.178, 10426.979, 377.822, 52854.673 23/11/14,22:28:07,05,07,1, 11.8,1,1, -4.178, 10427.013, 377.825, 52854.676 23/11/14,22:28:07,06,07,1, 11.8,1,1, -4.178, 10426.996, 377.818, 52854.672 23/11/14,22:28:07,07,07,1, 11.8,1,1, -4.178, 10427.014, 377.826, 52854.689 23/11/14,22:28:07,08,07,1, 11.8,1,1, -4.178, 10427.048, 377.838, 52854.712 23/11/14,22:28:07,09,07,1, 11.8,1,1, -4.178, 10427.048, 377.818, 52854.712 23/11/14,22:28:07,10,07,1, 11.8,1,1, -4.178, 10427.027, 377.835, 52854.700 23/11/14,22:28:07,11,07,1, 11.8,1,1, -4.178, 10427.011, 377.841, 52854.674 23/11/14,22:28:07,12,07,1, 11.8,1,1, -4.178, 10427.052, 377.833, 52854.676 23/11/14,22:28:07,13,07,1, 11.8,1,1, -4.178, 10427.043, 377.829, 52854.712 23/11/14,22:28:07,14,07,1, 11.8,1,1, -4.178, 10427.063, 377.851, 52854.709 23/11/14,22:28:07,15,07,1, 11.8,1,1, -4.178, 10427.069, 377.837, 52854.696 23/11/14,22:28:07,16,07,1, 11.8,1,1, -4.178, 10427.036, 377.861, 52854.701 23/11/14,22:28:07,17,07,1, 11.8,1,1, -4.178, 10427.071, 377.870, 52854.715 23/11/14,22:28:07,18,07,1, 11.8,1,1, -4.178, 10427.058, 377.847, 52854.707 23/11/14,22:28:07,19,07,1, 11.8,1,1, -4.178, 10427.046, 377.848, 52854.710 23/11/14,22:28:08,00,07,1, 11.9,1,1, -4.179, 10427.041, 377.848, 52854.710 23/11/14,22:28:08,01,07,1, 11.9,1,1, -4.179, 10427.094, 377.872, 52854.710 23/11/14,22:28:08,02,07,1, 11.9,1,1, -4.179, 10427.081, 377.858, 52854.704 23/11/14,22:28:08,03,07,1, 11.9,1,1, -4.179, 10427.091, 377.848, 52854.729 23/11/14,22:28:08,04,07,1, 11.9,1,1, -4.179, 10427.066, 377.847, 52854.782 23/11/14,22:28:08,05,07,1, 11.9,1,1, -4.179, 10427.077, 377.858, 52854.735 23/11/14,22:28:08,06,07,1, 11.9,1,1, -4.179, 10427.099, 377.859, 52854.719 23/11/14,22:28:08,07,07,1, 11.9,1,1, -4.179, 10427.099, 377.882, 52854.759 23/11/14,22:28:08,08,07,1, 11.9,1,1, -4.179, 10427.118, 377.845, 52854.755 23/11/14,22:28:08,09,07,1, 11.9,1,1, -4.179, 10427.073, 377.883, 52854.770 23/11/14,22:28:08,10,07,1, 11.9,1,1, -4.179, 10427.129, 377.905, 52854.812 23/11/14,22:28:08,11,07,1, 11.9,1,1, -4.179, 10427.143, 377.896, 52854.777 23/11/14,22:28:08,12,07,1, 11.9,1,1, -4.179, 10427.110, 377.884, 52854.768 23/11/14,22:28:08,13,07,1, 11.9,1,1, -4.179, 10427.105, 377.904, 52854.760 23/11/14,22:28:08,14,07,1, 11.9,1,1, -4.179, 10427.130, 377.909, 52854.741 23/11/14,22:28:08,15,07,1, 11.9,1,1, -4.179, 10427.137, 377.915, 52854.750 23/11/14,22:28:08,16,07,1, 11.9,1,1, -4.179, 10427.136, 377.902, 52854.757 23/11/14,22:28:08,17,07,1, 11.9,1,1, -4.179, 10427.147, 377.898, 52854.769 23/11/14,22:28:08,18,07,1, 11.9,1,1, -4.179, 10427.157, 377.893, 52854.786 23/11/14,22:28:08,19,07,1, 11.9,1,1, -4.179, 10427.135, 377.895, 52854.762 23/11/14,22:28:09,00,08,1, 11.9,1,1, -4.175, 10427.133, 377.895, 52854.762 23/11/14,22:28:09,01,08,1, 11.9,1,1, -4.175, 10427.139, 377.891, 52854.707 23/11/14,22:28:09,02,08,1, 11.9,1,1, -4.175, 10427.141, 377.907, 52854.737 23/11/14,22:28:09,03,08,1, 11.9,1,1, -4.175, 10427.167, 377.915, 52854.750 23/11/14,22:28:09,04,08,1, 11.9,1,1, -4.175, 10427.168, 377.929, 52854.778 23/11/14,22:28:09,05,08,1, 11.9,1,1, -4.175, 10427.162, 377.930, 52854.805 23/11/14,22:28:09,06,08,1, 11.9,1,1, -4.175, 10427.185, 377.940, 52854.809 23/11/14,22:28:09,07,08,1, 11.9,1,1, -4.175, 10427.181, 377.940, 52854.782 23/11/14,22:28:09,08,08,1, 11.9,1,1, -4.175, 10427.168, 377.941, 52854.785 23/11/14,22:28:09,09,08,1, 11.9,1,1, -4.175, 10427.193, 377.955, 52854.819 23/11/14,22:28:09,10,08,1, 11.9,1,1, -4.175, 10427.196, 377.941, 52854.797 23/11/14,22:28:09,11,08,1, 11.9,1,1, -4.175, 10427.191, 377.937, 52854.755 23/11/14,22:28:09,12,08,1, 11.9,1,1, -4.175, 10427.203, 377.943, 52854.759 23/11/14,22:28:09,13,08,1, 11.9,1,1, -4.175, 10427.180, 377.956, 52854.773 23/11/14,22:28:09,14,08,1, 11.9,1,1, -4.175, 10427.195, 377.944, 52854.790 23/11/14,22:28:09,15,08,1, 11.9,1,1, -4.175, 10427.213, 377.941, 52854.797 23/11/14,22:28:09,16,08,1, 11.9,1,1, -4.175, 10427.184, 377.973, 52854.792 23/11/14,22:28:09,17,08,1, 11.9,1,1, -4.175, 10427.221, 377.960, 52854.808 23/11/14,22:28:09,18,08,1, 11.9,1,1, -4.175, 10427.215, 377.955, 52854.779 23/11/14,22:28:09,19,08,1, 11.9,1,1, -4.175, 10427.223, 377.987, 52854.812 23/11/14,22:28:10,00,08,1, 11.9,1,1, -4.176, 10427.216, 377.987, 52854.812 23/11/14,22:28:10,01,08,1, 11.9,1,1, -4.176, 10427.228, 377.965, 52854.834 23/11/14,22:28:10,02,08,1, 11.9,1,1, -4.176, 10427.232, 377.978, 52854.825 23/11/14,22:28:10,03,08,1, 11.9,1,1, -4.176, 10427.245, 377.990, 52854.853 23/11/14,22:28:10,04,08,1, 11.9,1,1, -4.176, 10427.229, 377.966, 52854.818 23/11/14,22:28:10,05,08,1, 11.9,1,1, -4.176, 10427.229, 377.991, 52854.795 23/11/14,22:28:10,06,08,1, 11.9,1,1, -4.176, 10427.238, 377.993, 52854.806 23/11/14,22:28:10,07,08,1, 11.9,1,1, -4.176, 10427.247, 377.983, 52854.799 23/11/14,22:28:10,08,08,1, 11.9,1,1, -4.176, 10427.253, 377.981, 52854.784 23/11/14,22:28:10,09,08,1, 11.9,1,1, -4.176, 10427.250, 377.995, 52854.801 23/11/14,22:28:10,10,08,1, 11.9,1,1, -4.176, 10427.272, 377.991, 52854.801 23/11/14,22:28:10,11,08,1, 11.9,1,1, -4.176, 10427.238, 378.018, 52854.832 23/11/14,22:28:10,12,08,1, 11.9,1,1, -4.176, 10427.255, 378.009, 52854.831 23/11/14,22:28:10,13,08,1, 11.9,1,1, -4.176, 10427.256, 378.012, 52854.820 23/11/14,22:28:10,14,08,1, 11.9,1,1, -4.176, 10427.252, 377.988, 52854.857 23/11/14,22:28:10,15,08,1, 11.9,1,1, -4.176, 10427.278, 377.999, 52854.839 23/11/14,22:28:10,16,08,1, 11.9,1,1, -4.176, 10427.265, 378.032, 52854.838 23/11/14,22:28:10,17,08,1, 11.9,1,1, -4.176, 10427.282, 378.035, 52854.845 23/11/14,22:28:10,18,08,1, 11.9,1,1, -4.176, 10427.282, 378.024, 52854.845 23/11/14,22:28:10,19,08,1, 11.9,1,1, -4.176, 10427.287, 378.017, 52854.819 23/11/14,22:28:11,00,08,1, 12.0,1,1, -4.178, 10427.283, 378.017, 52854.819 23/11/14,22:28:11,01,08,1, 12.0,1,1, -4.178, 10427.281, 378.042, 52854.823 23/11/14,22:28:11,02,08,1, 12.0,1,1, -4.178, 10427.272, 378.040, 52854.836 23/11/14,22:28:11,03,08,1, 12.0,1,1, -4.178, 10427.282, 378.035, 52854.848 23/11/14,22:28:11,04,08,1, 12.0,1,1, -4.178, 10427.291, 378.054, 52854.868 23/11/14,22:28:11,05,08,1, 12.0,1,1, -4.178, 10427.306, 378.041, 52854.846 23/11/14,22:28:11,06,08,1, 12.0,1,1, -4.178, 10427.335, 378.056, 52854.852 23/11/14,22:28:11,07,08,1, 12.0,1,1, -4.178, 10427.307, 378.047, 52854.869 23/11/14,22:28:11,08,08,1, 12.0,1,1, -4.178, 10427.322, 378.046, 52854.856 23/11/14,22:28:11,09,08,1, 12.0,1,1, -4.178, 10427.295, 378.046, 52854.859 23/11/14,22:28:11,10,08,1, 12.0,1,1, -4.178, 10427.287, 378.085, 52855.077 23/11/14,22:28:11,11,08,1, 12.0,1,1, -4.178, 10427.335, 378.041, 52854.866 23/11/14,22:28:11,12,08,1, 12.0,1,1, -4.178, 10427.339, 378.062, 52854.856 23/11/14,22:28:11,13,08,1, 12.0,1,1, -4.178, 10427.319, 378.066, 52854.874 23/11/14,22:28:11,14,08,1, 12.0,1,1, -4.178, 10427.361, 378.061, 52854.772 23/11/14,22:28:11,15,08,1, 12.0,1,1, -4.178, 10427.312, 378.066, 52854.941 23/11/14,22:28:11,16,08,1, 12.0,1,1, -4.178, 10427.327, 378.083, 52854.933 23/11/14,22:28:11,17,08,1, 12.0,1,1, -4.178, 10427.321, 378.078, 52854.940 23/11/14,22:28:11,18,08,1, 12.0,1,1, -4.178, 10427.338, 378.106, 52854.928 23/11/14,22:28:11,19,08,1, 12.0,1,1, -4.178, 10427.345, 378.098, 52854.894 23/11/14,22:28:12,00,08,1, 11.8,1,1, -4.177, 10427.341, 378.098, 52854.894 23/11/14,22:28:12,01,08,1, 11.8,1,1, -4.177, 10427.333, 378.111, 52854.862 23/11/14,22:28:12,02,08,1, 11.8,1,1, -4.177, 10427.355, 378.082, 52854.901 23/11/14,22:28:12,03,08,1, 11.8,1,1, -4.177, 10427.362, 378.096, 52854.889 23/11/14,22:28:12,04,08,1, 11.8,1,1, -4.177, 10427.356, 378.097, 52854.924 23/11/14,22:28:12,05,08,1, 11.8,1,1, -4.177, 10427.363, 378.108, 52854.914 23/11/14,22:28:12,06,08,1, 11.8,1,1, -4.177, 10427.375, 378.103, 52854.910 23/11/14,22:28:12,07,08,1, 11.8,1,1, -4.177, 10427.382, 378.099, 52854.935 23/11/14,22:28:12,08,08,1, 11.8,1,1, -4.177, 10427.361, 378.132, 52854.981 23/11/14,22:28:12,09,08,1, 11.8,1,1, -4.177, 10427.381, 378.120, 52854.909 23/11/14,22:28:12,10,08,1, 11.8,1,1, -4.177, 10427.383, 378.111, 52854.915 23/11/14,22:28:12,11,08,1, 11.8,1,1, -4.177, 10427.358, 378.137, 52854.900 23/11/14,22:28:12,12,08,1, 11.8,1,1, -4.177, 10427.383, 378.151, 52854.912 23/11/14,22:28:12,13,08,1, 11.8,1,1, -4.177, 10427.359, 378.143, 52854.953 23/11/14,22:28:12,14,08,1, 11.8,1,1, -4.177, 10427.401, 378.127, 52854.904 23/11/14,22:28:12,15,08,1, 11.8,1,1, -4.177, 10427.388, 378.141, 52854.971 23/11/14,22:28:12,16,08,1, 11.8,1,1, -4.177, 10427.386, 378.154, 52854.918 23/11/14,22:28:12,17,08,1, 11.8,1,1, -4.177, 10427.382, 378.140, 52854.923 23/11/14,22:28:12,18,08,1, 11.8,1,1, -4.177, 10427.393, 378.123, 52854.940 23/11/14,22:28:12,19,08,1, 11.8,1,1, -4.177, 10427.389, 378.162, 52854.927 23/11/14,22:28:13,00,08,1, 12.0,1,1, -4.174, 10427.383, 378.162, 52854.927 23/11/14,22:28:13,01,08,1, 12.0,1,1, -4.174, 10427.420, 378.144, 52854.915 23/11/14,22:28:13,02,08,1, 12.0,1,1, -4.174, 10427.415, 378.155, 52854.914 23/11/14,22:28:13,03,08,1, 12.0,1,1, -4.174, 10427.413, 378.162, 52854.931 23/11/14,22:28:13,04,08,1, 12.0,1,1, -4.174, 10427.402, 378.181, 52854.983 23/11/14,22:28:13,05,08,1, 12.0,1,1, -4.174, 10427.414, 378.174, 52854.963 23/11/14,22:28:13,06,08,1, 12.0,1,1, -4.174, 10427.404, 378.175, 52854.977 23/11/14,22:28:13,07,08,1, 12.0,1,1, -4.174, 10427.397, 378.189, 52855.013 23/11/14,22:28:13,08,08,1, 12.0,1,1, -4.174, 10427.420, 378.194, 52854.952 23/11/14,22:28:13,09,08,1, 12.0,1,1, -4.174, 10427.415, 378.162, 52854.982 23/11/14,22:28:13,10,08,1, 12.0,1,1, -4.174, 10427.402, 378.194, 52854.982 23/11/14,22:28:13,11,08,1, 12.0,1,1, -4.174, 10427.424, 378.182, 52854.979 23/11/14,22:28:13,12,08,1, 12.0,1,1, -4.174, 10427.384, 378.177, 52854.979 23/11/14,22:28:13,13,08,1, 12.0,1,1, -4.174, 10427.421, 378.181, 52854.956 23/11/14,22:28:13,14,08,1, 12.0,1,1, -4.174, 10427.428, 378.184, 52854.974 23/11/14,22:28:13,15,08,1, 12.0,1,1, -4.174, 10427.426, 378.195, 52854.977 23/11/14,22:28:13,16,08,1, 12.0,1,1, -4.174, 10427.412, 378.192, 52854.995 23/11/14,22:28:13,17,08,1, 12.0,1,1, -4.174, 10427.438, 378.172, 52854.966 23/11/14,22:28:13,18,08,1, 12.0,1,1, -4.174, 10427.460, 378.198, 52855.002 23/11/14,22:28:13,19,08,1, 12.0,1,1, -4.174, 10427.435, 378.231, 52855.023 23/11/14,22:28:14,00,07,1, 11.9,1,1, -4.177, 10427.433, 378.231, 52855.023 23/11/14,22:28:14,01,07,1, 11.9,1,1, -4.177, 10427.461, 378.198, 52854.979 23/11/14,22:28:14,02,07,1, 11.9,1,1, -4.177, 10427.450, 378.208, 52854.988 23/11/14,22:28:14,03,07,1, 11.9,1,1, -4.177, 10427.459, 378.194, 52854.966 23/11/14,22:28:14,04,07,1, 11.9,1,1, -4.177, 10427.480, 378.202, 52854.978 23/11/14,22:28:14,05,07,1, 11.9,1,1, -4.177, 10427.456, 378.220, 52854.991 23/11/14,22:28:14,06,07,1, 11.9,1,1, -4.177, 10427.438, 378.231, 52855.018 23/11/14,22:28:14,07,07,1, 11.9,1,1, -4.177, 10427.477, 378.219, 52855.021 23/11/14,22:28:14,08,07,1, 11.9,1,1, -4.177, 10427.478, 378.227, 52855.034 23/11/14,22:28:14,09,07,1, 11.9,1,1, -4.177, 10427.484, 378.249, 52855.011 23/11/14,22:28:14,10,07,1, 11.9,1,1, -4.177, 10427.464, 378.232, 52855.042 23/11/14,22:28:14,11,07,1, 11.9,1,1, -4.177, 10427.495, 378.236, 52855.035 23/11/14,22:28:14,12,07,1, 11.9,1,1, -4.177, 10427.503, 378.230, 52855.037 23/11/14,22:28:14,13,07,1, 11.9,1,1, -4.177, 10427.445, 378.233, 52855.104 23/11/14,22:28:14,14,07,1, 11.9,1,1, -4.177, 10427.487, 378.236, 52855.039 23/11/14,22:28:14,15,07,1, 11.9,1,1, -4.177, 10427.501, 378.239, 52855.029 23/11/14,22:28:14,16,07,1, 11.9,1,1, -4.177, 10427.488, 378.235, 52855.042 23/11/14,22:28:14,17,07,1, 11.9,1,1, -4.177, 10427.487, 378.259, 52855.021 23/11/14,22:28:14,18,07,1, 11.9,1,1, -4.177, 10427.475, 378.258, 52855.001 23/11/14,22:28:14,19,07,1, 11.9,1,1, -4.177, 10427.490, 378.247, 52854.994 23/11/14,22:28:15,00,07,1, 11.9,1,1, -4.182, 10427.483, 378.247, 52854.994 23/11/14,22:28:15,01,07,1, 11.9,1,1, -4.182, 10427.515, 378.270, 52855.008 23/11/14,22:28:15,02,07,1, 11.9,1,1, -4.182, 10427.508, 378.285, 52855.009 23/11/14,22:28:15,03,07,1, 11.9,1,1, -4.182, 10427.502, 378.264, 52854.988 23/11/14,22:28:15,04,07,1, 11.9,1,1, -4.182, 10427.525, 378.268, 52855.024 23/11/14,22:28:15,05,07,1, 11.9,1,1, -4.182, 10427.513, 378.279, 52854.988 23/11/14,22:28:15,06,07,1, 11.9,1,1, -4.182, 10427.519, 378.295, 52855.042 23/11/14,22:28:15,07,07,1, 11.9,1,1, -4.182, 10427.522, 378.262, 52855.033 23/11/14,22:28:15,08,07,1, 11.9,1,1, -4.182, 10427.518, 378.288, 52854.998 23/11/14,22:28:15,09,07,1, 11.9,1,1, -4.182, 10427.524, 378.275, 52855.033 23/11/14,22:28:15,10,07,1, 11.9,1,1, -4.182, 10427.522, 378.293, 52855.055 23/11/14,22:28:15,11,07,1, 11.9,1,1, -4.182, 10427.533, 378.285, 52855.065 23/11/14,22:28:15,12,07,1, 11.9,1,1, -4.182, 10427.539, 378.293, 52855.102 23/11/14,22:28:15,13,07,1, 11.9,1,1, -4.182, 10427.548, 378.292, 52855.038 23/11/14,22:28:15,14,07,1, 11.9,1,1, -4.182, 10427.547, 378.313, 52855.080 23/11/14,22:28:15,15,07,1, 11.9,1,1, -4.182, 10427.540, 378.316, 52855.064 23/11/14,22:28:15,16,07,1, 11.9,1,1, -4.182, 10427.551, 378.305, 52855.085 23/11/14,22:28:15,17,07,1, 11.9,1,1, -4.182, 10427.543, 378.334, 52855.068 23/11/14,22:28:15,18,07,1, 11.9,1,1, -4.182, 10427.548, 378.324, 52855.069 23/11/14,22:28:15,19,07,1, 11.9,1,1, -4.182, 10427.530, 378.339, 52855.079 23/11/14,22:28:16,00,08,1, 11.9,1,1, -4.175, 10427.525, 378.339, 52855.079 23/11/14,22:28:16,01,08,1, 11.9,1,1, -4.175, 10427.561, 378.317, 52855.065 23/11/14,22:28:16,02,08,1, 11.9,1,1, -4.175, 10427.552, 378.330, 52855.061 23/11/14,22:28:16,03,08,1, 11.9,1,1, -4.175, 10427.559, 378.335, 52855.082 23/11/14,22:28:16,04,08,1, 11.9,1,1, -4.175, 10427.560, 378.342, 52855.055 23/11/14,22:28:16,05,08,1, 11.9,1,1, -4.175, 10427.558, 378.315, 52855.035 23/11/14,22:28:16,06,08,1, 11.9,1,1, -4.175, 10427.591, 378.339, 52855.071 23/11/14,22:28:16,07,08,1, 11.9,1,1, -4.175, 10427.574, 378.348, 52855.083 23/11/14,22:28:16,08,08,1, 11.9,1,1, -4.175, 10427.563, 378.365, 52855.046 23/11/14,22:28:16,09,08,1, 11.9,1,1, -4.175, 10427.568, 378.341, 52855.046 23/11/14,22:28:16,10,08,1, 11.9,1,1, -4.175, 10427.584, 378.353, 52855.090 23/11/14,22:28:16,11,08,1, 11.9,1,1, -4.175, 10427.597, 378.342, 52855.078 23/11/14,22:28:16,12,08,1, 11.9,1,1, -4.175, 10427.583, 378.342, 52855.118 23/11/14,22:28:16,13,08,1, 11.9,1,1, -4.175, 10427.594, 378.345, 52855.097 23/11/14,22:28:16,14,08,1, 11.9,1,1, -4.175, 10427.578, 378.363, 52855.061 23/11/14,22:28:16,15,08,1, 11.9,1,1, -4.175, 10427.586, 378.348, 52855.138 23/11/14,22:28:16,16,08,1, 11.9,1,1, -4.175, 10427.588, 378.358, 52855.141 23/11/14,22:28:16,17,08,1, 11.9,1,1, -4.175, 10427.601, 378.363, 52855.115 23/11/14,22:28:16,18,08,1, 11.9,1,1, -4.175, 10427.623, 378.372, 52855.111 23/11/14,22:28:16,19,08,1, 11.9,1,1, -4.175, 10427.611, 378.347, 52855.119 23/11/14,22:28:17,00,07,1, 11.8,1,1, -4.177, 10427.608, 378.347, 52855.119 23/11/14,22:28:17,01,07,1, 11.8,1,1, -4.177, 10427.623, 378.367, 52855.099 23/11/14,22:28:17,02,07,1, 11.8,1,1, -4.177, 10427.619, 378.352, 52855.116 23/11/14,22:28:17,03,07,1, 11.8,1,1, -4.177, 10427.630, 378.386, 52855.137 23/11/14,22:28:17,04,07,1, 11.8,1,1, -4.177, 10427.620, 378.371, 52855.103 23/11/14,22:28:17,05,07,1, 11.8,1,1, -4.177, 10427.635, 378.371, 52855.106 23/11/14,22:28:17,06,07,1, 11.8,1,1, -4.177, 10427.644, 378.373, 52855.147 23/11/14,22:28:17,07,07,1, 11.8,1,1, -4.177, 10427.625, 378.372, 52855.133 23/11/14,22:28:17,08,07,1, 11.8,1,1, -4.177, 10427.654, 378.397, 52855.163 23/11/14,22:28:17,09,07,1, 11.8,1,1, -4.177, 10427.614, 378.400, 52855.127 23/11/14,22:28:17,10,07,1, 11.8,1,1, -4.177, 10427.633, 378.385, 52855.112 23/11/14,22:28:17,11,07,1, 11.8,1,1, -4.177, 10427.645, 378.399, 52855.096 23/11/14,22:28:17,12,07,1, 11.8,1,1, -4.177, 10427.638, 378.385, 52855.139 23/11/14,22:28:17,13,07,1, 11.8,1,1, -4.177, 10427.637, 378.428, 52855.149 23/11/14,22:28:17,14,07,1, 11.8,1,1, -4.177, 10427.630, 378.403, 52855.142 23/11/14,22:28:17,15,07,1, 11.8,1,1, -4.177, 10427.630, 378.416, 52855.141 23/11/14,22:28:17,16,07,1, 11.8,1,1, -4.177, 10427.639, 378.398, 52855.143 23/11/14,22:28:17,17,07,1, 11.8,1,1, -4.177, 10427.665, 378.427, 52855.157 23/11/14,22:28:17,18,07,1, 11.8,1,1, -4.177, 10427.651, 378.428, 52855.120 23/11/14,22:28:17,19,07,1, 11.8,1,1, -4.177, 10427.637, 378.424, 52855.124 23/11/14,22:28:18,00,07,1, 11.9,1,1, -4.180, 10427.634, 378.424, 52855.124 23/11/14,22:28:18,01,07,1, 11.9,1,1, -4.180, 10427.641, 378.398, 52855.130 23/11/14,22:28:18,02,07,1, 11.9,1,1, -4.180, 10427.635, 378.392, 52855.129 23/11/14,22:28:18,03,07,1, 11.9,1,1, -4.180, 10427.668, 378.410, 52855.157 23/11/14,22:28:18,04,07,1, 11.9,1,1, -4.180, 10427.636, 378.424, 52855.123 23/11/14,22:28:18,05,07,1, 11.9,1,1, -4.180, 10427.664, 378.435, 52855.165 23/11/14,22:28:18,06,07,1, 11.9,1,1, -4.180, 10427.657, 378.413, 52855.139 23/11/14,22:28:18,07,07,1, 11.9,1,1, -4.180, 10427.658, 378.420, 52855.144 23/11/14,22:28:18,08,07,1, 11.9,1,1, -4.180, 10427.669, 378.457, 52855.170 23/11/14,22:28:18,09,07,1, 11.9,1,1, -4.180, 10427.679, 378.436, 52855.130 23/11/14,22:28:18,10,07,1, 11.9,1,1, -4.180, 10427.671, 378.458, 52855.144 23/11/14,22:28:18,11,07,1, 11.9,1,1, -4.180, 10427.666, 378.458, 52855.136 23/11/14,22:28:18,12,07,1, 11.9,1,1, -4.180, 10427.672, 378.446, 52855.134 23/11/14,22:28:18,13,07,1, 11.9,1,1, -4.180, 10427.679, 378.456, 52855.164 23/11/14,22:28:18,14,07,1, 11.9,1,1, -4.180, 10427.684, 378.469, 52855.183 23/11/14,22:28:18,15,07,1, 11.9,1,1, -4.180, 10427.662, 378.476, 52855.158 23/11/14,22:28:18,16,07,1, 11.9,1,1, -4.180, 10427.675, 378.477, 52855.167 23/11/14,22:28:18,17,07,1, 11.9,1,1, -4.180, 10427.678, 378.465, 52855.134 23/11/14,22:28:18,18,07,1, 11.9,1,1, -4.180, 10427.691, 378.469, 52855.150 23/11/14,22:28:18,19,07,1, 11.9,1,1, -4.180, 10427.692, 378.495, 52855.189 23/11/14,22:28:19,00,08,1, 11.9,1,1, -4.179, 10427.692, 378.495, 52855.189 23/11/14,22:28:19,01,08,1, 11.9,1,1, -4.179, 10427.695, 378.468, 52855.153 23/11/14,22:28:19,02,08,1, 11.9,1,1, -4.179, 10427.689, 378.468, 52855.156 23/11/14,22:28:19,03,08,1, 11.9,1,1, -4.179, 10427.668, 378.520, 52855.159 23/11/14,22:28:19,04,08,1, 11.9,1,1, -4.179, 10427.717, 378.530, 52855.178 23/11/14,22:28:19,05,08,1, 11.9,1,1, -4.179, 10427.689, 378.486, 52855.190 23/11/14,22:28:19,06,08,1, 11.9,1,1, -4.179, 10427.695, 378.480, 52855.167 23/11/14,22:28:19,07,08,1, 11.9,1,1, -4.179, 10427.688, 378.489, 52855.158 23/11/14,22:28:19,08,08,1, 11.9,1,1, -4.179, 10427.692, 378.493, 52855.193 23/11/14,22:28:19,09,08,1, 11.9,1,1, -4.179, 10427.702, 378.491, 52855.176 23/11/14,22:28:19,10,08,1, 11.9,1,1, -4.179, 10427.713, 378.495, 52855.175 23/11/14,22:28:19,11,08,1, 11.9,1,1, -4.179, 10427.699, 378.526, 52855.433 23/11/14,22:28:19,12,08,1, 11.9,1,1, -4.179, 10427.719, 378.504, 52855.136 23/11/14,22:28:19,13,08,1, 11.9,1,1, -4.179, 10427.689, 378.505, 52855.153 23/11/14,22:28:19,14,08,1, 11.9,1,1, -4.179, 10427.701, 378.514, 52855.151 23/11/14,22:28:19,15,08,1, 11.9,1,1, -4.179, 10427.747, 378.518, 52855.194 23/11/14,22:28:19,16,08,1, 11.9,1,1, -4.179, 10427.700, 378.519, 52855.192 23/11/14,22:28:19,17,08,1, 11.9,1,1, -4.179, 10427.716, 378.525, 52855.167 23/11/14,22:28:19,18,08,1, 11.9,1,1, -4.179, 10427.746, 378.535, 52855.158 23/11/14,22:28:19,19,08,1, 11.9,1,1, -4.179, 10427.709, 378.513, 52855.174 23/11/14,22:28:20,00,07,1, 11.9,1,1, -4.176, 10427.709, 378.513, 52855.174 23/11/14,22:28:20,01,07,1, 11.9,1,1, -4.176, 10427.719, 378.531, 52855.171 23/11/14,22:28:20,02,07,1, 11.9,1,1, -4.176, 10427.708, 378.540, 52855.212 23/11/14,22:28:20,03,07,1, 11.9,1,1, -4.176, 10427.704, 378.547, 52855.204 23/11/14,22:28:20,04,07,1, 11.9,1,1, -4.176, 10427.699, 378.549, 52855.197 23/11/14,22:28:20,05,07,1, 11.9,1,1, -4.176, 10427.721, 378.553, 52855.188 23/11/14,22:28:20,06,07,1, 11.9,1,1, -4.176, 10427.732, 378.560, 52855.250 23/11/14,22:28:20,07,07,1, 11.9,1,1, -4.176, 10427.722, 378.538, 52855.177 23/11/14,22:28:20,08,07,1, 11.9,1,1, -4.176, 10427.739, 378.547, 52855.207 23/11/14,22:28:20,09,07,1, 11.9,1,1, -4.176, 10427.724, 378.564, 52855.233 23/11/14,22:28:20,10,07,1, 11.9,1,1, -4.176, 10427.721, 378.562, 52855.270 23/11/14,22:28:20,11,07,1, 11.9,1,1, -4.176, 10427.724, 378.557, 52855.249 23/11/14,22:28:20,12,07,1, 11.9,1,1, -4.176, 10427.754, 378.569, 52855.233 23/11/14,22:28:20,13,07,1, 11.9,1,1, -4.176, 10427.729, 378.568, 52855.190 23/11/14,22:28:20,14,07,1, 11.9,1,1, -4.176, 10427.738, 378.572, 52855.234 23/11/14,22:28:20,15,07,1, 11.9,1,1, -4.176, 10427.740, 378.577, 52855.246 23/11/14,22:28:20,16,07,1, 11.9,1,1, -4.176, 10427.744, 378.585, 52855.208 23/11/14,22:28:20,17,07,1, 11.9,1,1, -4.176, 10427.752, 378.587, 52855.213 23/11/14,22:28:20,18,07,1, 11.9,1,1, -4.176, 10427.772, 378.598, 52855.218 23/11/14,22:28:20,19,07,1, 11.9,1,1, -4.176, 10427.752, 378.596, 52855.198 23/11/14,22:28:21,00,07,1, 11.9,1,1, -4.178, 10427.750, 378.596, 52855.198 23/11/14,22:28:21,01,07,1, 11.9,1,1, -4.178, 10427.773, 378.614, 52855.201 23/11/14,22:28:21,02,07,1, 11.9,1,1, -4.178, 10427.781, 378.621, 52855.213 23/11/14,22:28:21,03,07,1, 11.9,1,1, -4.178, 10427.768, 378.606, 52855.211 23/11/14,22:28:21,04,07,1, 11.9,1,1, -4.178, 10427.772, 378.593, 52855.237 23/11/14,22:28:21,05,07,1, 11.9,1,1, -4.178, 10427.770, 378.615, 52855.224 23/11/14,22:28:21,06,07,1, 11.9,1,1, -4.178, 10427.774, 378.595, 52855.247 23/11/14,22:28:21,07,07,1, 11.9,1,1, -4.178, 10427.768, 378.605, 52855.235 23/11/14,22:28:21,08,07,1, 11.9,1,1, -4.178, 10427.770, 378.607, 52855.229 23/11/14,22:28:21,09,07,1, 11.9,1,1, -4.178, 10427.792, 378.620, 52855.225 23/11/14,22:28:21,10,07,1, 11.9,1,1, -4.178, 10427.789, 378.613, 52855.234 23/11/14,22:28:21,11,07,1, 11.9,1,1, -4.178, 10427.778, 378.615, 52855.254 23/11/14,22:28:21,12,07,1, 11.9,1,1, -4.178, 10427.776, 378.607, 52855.234 23/11/14,22:28:21,13,07,1, 11.9,1,1, -4.178, 10427.770, 378.629, 52855.227 23/11/14,22:28:21,14,07,1, 11.9,1,1, -4.178, 10427.784, 378.635, 52855.275 23/11/14,22:28:21,15,07,1, 11.9,1,1, -4.178, 10427.806, 378.619, 52855.244 23/11/14,22:28:21,16,07,1, 11.9,1,1, -4.178, 10427.800, 378.644, 52855.304 23/11/14,22:28:21,17,07,1, 11.9,1,1, -4.178, 10427.785, 378.634, 52855.258 23/11/14,22:28:21,18,07,1, 11.9,1,1, -4.178, 10427.780, 378.633, 52855.230 23/11/14,22:28:21,19,07,1, 11.9,1,1, -4.178, 10427.802, 378.633, 52855.307 23/11/14,22:28:22,00,07,1, 11.8,1,1, -4.178, 10427.800, 378.633, 52855.307 23/11/14,22:28:22,01,07,1, 11.8,1,1, -4.178, 10427.795, 378.655, 52855.258 23/11/14,22:28:22,02,07,1, 11.8,1,1, -4.178, 10427.789, 378.664, 52855.283 23/11/14,22:28:22,03,07,1, 11.8,1,1, -4.178, 10427.808, 378.641, 52855.288 23/11/14,22:28:22,04,07,1, 11.8,1,1, -4.178, 10427.782, 378.651, 52855.248 23/11/14,22:28:22,05,07,1, 11.8,1,1, -4.178, 10427.794, 378.658, 52855.247 23/11/14,22:28:22,06,07,1, 11.8,1,1, -4.178, 10427.809, 378.644, 52855.285 23/11/14,22:28:22,07,07,1, 11.8,1,1, -4.178, 10427.823, 378.679, 52855.288 23/11/14,22:28:22,08,07,1, 11.8,1,1, -4.178, 10427.822, 378.634, 52855.261 23/11/14,22:28:22,09,07,1, 11.8,1,1, -4.178, 10427.804, 378.669, 52855.349 23/11/14,22:28:22,10,07,1, 11.8,1,1, -4.178, 10427.834, 378.655, 52855.281 23/11/14,22:28:22,11,07,1, 11.8,1,1, -4.178, 10427.794, 378.634, 52855.267 23/11/14,22:28:22,12,07,1, 11.8,1,1, -4.178, 10427.823, 378.673, 52855.316 23/11/14,22:28:22,13,07,1, 11.8,1,1, -4.178, 10427.842, 378.675, 52855.297 23/11/14,22:28:22,14,07,1, 11.8,1,1, -4.178, 10427.840, 378.678, 52855.296 23/11/14,22:28:22,15,07,1, 11.8,1,1, -4.178, 10427.849, 378.649, 52855.288 23/11/14,22:28:22,16,07,1, 11.8,1,1, -4.178, 10427.843, 378.686, 52855.337 23/11/14,22:28:22,17,07,1, 11.8,1,1, -4.178, 10427.840, 378.680, 52855.292 23/11/14,22:28:22,18,07,1, 11.8,1,1, -4.178, 10427.855, 378.682, 52855.317 23/11/14,22:28:22,19,07,1, 11.8,1,1, -4.178, 10427.841, 378.696, 52855.329 23/11/14,22:28:23,00,07,1, 11.9,1,1, -4.175, 10427.834, 378.696, 52855.329 23/11/14,22:28:23,01,07,1, 11.9,1,1, -4.175, 10427.844, 378.683, 52855.315 23/11/14,22:28:23,02,07,1, 11.9,1,1, -4.175, 10427.855, 378.711, 52855.291 23/11/14,22:28:23,03,07,1, 11.9,1,1, -4.175, 10427.869, 378.690, 52855.304 23/11/14,22:28:23,04,07,1, 11.9,1,1, -4.175, 10427.855, 378.670, 52855.288 23/11/14,22:28:23,05,07,1, 11.9,1,1, -4.175, 10427.868, 378.682, 52855.275 23/11/14,22:28:23,06,07,1, 11.9,1,1, -4.175, 10427.872, 378.685, 52855.290 23/11/14,22:28:23,07,07,1, 11.9,1,1, -4.175, 10427.852, 378.704, 52855.303 23/11/14,22:28:23,08,07,1, 11.9,1,1, -4.175, 10427.865, 378.704, 52855.258 23/11/14,22:28:23,09,07,1, 11.9,1,1, -4.175, 10427.862, 378.680, 52855.327 23/11/14,22:28:23,10,07,1, 11.9,1,1, -4.175, 10427.872, 378.713, 52855.283 23/11/14,22:28:23,11,07,1, 11.9,1,1, -4.175, 10427.889, 378.703, 52855.306 23/11/14,22:28:23,12,07,1, 11.9,1,1, -4.175, 10427.869, 378.702, 52855.297 23/11/14,22:28:23,13,07,1, 11.9,1,1, -4.175, 10427.888, 378.738, 52855.332 23/11/14,22:28:23,14,07,1, 11.9,1,1, -4.175, 10427.909, 378.707, 52855.339 23/11/14,22:28:23,15,07,1, 11.9,1,1, -4.175, 10427.914, 378.716, 52855.336 23/11/14,22:28:23,16,07,1, 11.9,1,1, -4.175, 10427.905, 378.708, 52855.306 23/11/14,22:28:23,17,07,1, 11.9,1,1, -4.175, 10427.890, 378.720, 52855.281 23/11/14,22:28:23,18,07,1, 11.9,1,1, -4.175, 10427.906, 378.712, 52855.309 23/11/14,22:28:23,19,07,1, 11.9,1,1, -4.175, 10427.920, 378.718, 52855.323 23/11/14,22:28:24,00,08,1, 11.8,1,1, -4.178, 10427.917, 378.718, 52855.323 23/11/14,22:28:24,01,08,1, 11.8,1,1, -4.178, 10427.899, 378.720, 52855.317 23/11/14,22:28:24,02,08,1, 11.8,1,1, -4.178, 10427.893, 378.739, 52855.310 23/11/14,22:28:24,03,08,1, 11.8,1,1, -4.178, 10427.911, 378.740, 52855.326 23/11/14,22:28:24,04,08,1, 11.8,1,1, -4.178, 10427.889, 378.738, 52855.344 23/11/14,22:28:24,05,08,1, 11.8,1,1, -4.178, 10427.921, 378.736, 52855.314 23/11/14,22:28:24,06,08,1, 11.8,1,1, -4.178, 10427.914, 378.727, 52855.350 23/11/14,22:28:24,07,08,1, 11.8,1,1, -4.178, 10427.912, 378.731, 52855.358 23/11/14,22:28:24,08,08,1, 11.8,1,1, -4.178, 10427.917, 378.734, 52855.354 23/11/14,22:28:24,09,08,1, 11.8,1,1, -4.178, 10427.913, 378.753, 52855.333 23/11/14,22:28:24,10,08,1, 11.8,1,1, -4.178, 10427.896, 378.747, 52855.317 23/11/14,22:28:24,11,08,1, 11.8,1,1, -4.178, 10427.908, 378.735, 52855.344 23/11/14,22:28:24,12,08,1, 11.8,1,1, -4.178, 10427.902, 378.750, 52855.304 23/11/14,22:28:24,13,08,1, 11.8,1,1, -4.178, 10427.916, 378.744, 52855.307 23/11/14,22:28:24,14,08,1, 11.8,1,1, -4.178, 10427.912, 378.750, 52855.339 23/11/14,22:28:24,15,08,1, 11.8,1,1, -4.178, 10427.921, 378.768, 52855.339 23/11/14,22:28:24,16,08,1, 11.8,1,1, -4.178, 10427.898, 378.764, 52855.345 23/11/14,22:28:24,17,08,1, 11.8,1,1, -4.178, 10427.901, 378.755, 52855.331 23/11/14,22:28:24,18,08,1, 11.8,1,1, -4.178, 10427.910, 378.775, 52855.350 23/11/14,22:28:24,19,08,1, 11.8,1,1, -4.178, 10427.934, 378.761, 52855.341 23/11/14,22:28:25,00,08,1, 11.9,1,1, -4.176, 10427.926, 378.761, 52855.341 23/11/14,22:28:25,01,08,1, 11.9,1,1, -4.176, 10427.916, 378.771, 52855.344 23/11/14,22:28:25,02,08,1, 11.9,1,1, -4.176, 10427.907, 378.773, 52855.349 23/11/14,22:28:25,03,08,1, 11.9,1,1, -4.176, 10427.934, 378.761, 52855.335 23/11/14,22:28:25,04,08,1, 11.9,1,1, -4.176, 10427.939, 378.791, 52855.341 23/11/14,22:28:25,05,08,1, 11.9,1,1, -4.176, 10427.921, 378.782, 52855.363 23/11/14,22:28:25,06,08,1, 11.9,1,1, -4.176, 10427.924, 378.767, 52855.313 23/11/14,22:28:25,07,08,1, 11.9,1,1, -4.176, 10427.940, 378.761, 52855.341 23/11/14,22:28:25,08,08,1, 11.9,1,1, -4.176, 10427.927, 378.760, 52855.323 23/11/14,22:28:25,09,08,1, 11.9,1,1, -4.176, 10427.941, 378.802, 52855.360 23/11/14,22:28:25,10,08,1, 11.9,1,1, -4.176, 10427.946, 378.801, 52855.338 23/11/14,22:28:25,11,08,1, 11.9,1,1, -4.176, 10427.940, 378.775, 52855.346 23/11/14,22:28:25,12,08,1, 11.9,1,1, -4.176, 10427.938, 378.781, 52855.340 23/11/14,22:28:25,13,08,1, 11.9,1,1, -4.176, 10427.934, 378.765, 52855.358 23/11/14,22:28:25,14,08,1, 11.9,1,1, -4.176, 10427.970, 378.798, 52855.348 23/11/14,22:28:25,15,08,1, 11.9,1,1, -4.176, 10427.945, 378.793, 52855.350 23/11/14,22:28:25,16,08,1, 11.9,1,1, -4.176, 10427.939, 378.802, 52855.349 23/11/14,22:28:25,17,08,1, 11.9,1,1, -4.176, 10427.959, 378.796, 52855.306 23/11/14,22:28:25,18,08,1, 11.9,1,1, -4.176, 10427.918, 378.854, 52855.640 23/11/14,22:28:25,19,08,1, 11.9,1,1, -4.176, 10427.968, 378.850, 52855.431 23/11/14,22:28:26,00,07,1, 11.9,1,1, -4.177, 10427.967, 378.850, 52855.431 23/11/14,22:28:26,01,07,1, 11.9,1,1, -4.177, 10427.965, 378.831, 52855.325 23/11/14,22:28:26,02,07,1, 11.9,1,1, -4.177, 10427.948, 378.797, 52855.332 23/11/14,22:28:26,03,07,1, 11.9,1,1, -4.177, 10427.947, 378.828, 52855.329 23/11/14,22:28:26,04,07,1, 11.9,1,1, -4.177, 10427.965, 378.820, 52855.336 23/11/14,22:28:26,05,07,1, 11.9,1,1, -4.177, 10427.963, 378.828, 52855.362 23/11/14,22:28:26,06,07,1, 11.9,1,1, -4.177, 10427.939, 378.822, 52855.371 23/11/14,22:28:26,07,07,1, 11.9,1,1, -4.177, 10427.953, 378.841, 52855.336 23/11/14,22:28:26,08,07,1, 11.9,1,1, -4.177, 10427.961, 378.824, 52855.369 23/11/14,22:28:26,09,07,1, 11.9,1,1, -4.177, 10427.979, 378.830, 52855.359 23/11/14,22:28:26,10,07,1, 11.9,1,1, -4.177, 10427.985, 378.826, 52855.351 23/11/14,22:28:26,11,07,1, 11.9,1,1, -4.177, 10427.987, 378.857, 52855.380 23/11/14,22:28:26,12,07,1, 11.9,1,1, -4.177, 10427.992, 378.848, 52855.407 23/11/14,22:28:26,13,07,1, 11.9,1,1, -4.177, 10427.977, 378.845, 52855.396 23/11/14,22:28:26,14,07,1, 11.9,1,1, -4.177, 10427.988, 378.866, 52855.359 23/11/14,22:28:26,15,07,1, 11.9,1,1, -4.177, 10427.984, 378.855, 52855.356 23/11/14,22:28:26,16,07,1, 11.9,1,1, -4.177, 10427.997, 378.863, 52855.406 23/11/14,22:28:26,17,07,1, 11.9,1,1, -4.177, 10427.998, 378.855, 52855.354 23/11/14,22:28:26,18,07,1, 11.9,1,1, -4.177, 10428.005, 378.858, 52855.363 23/11/14,22:28:26,19,07,1, 11.9,1,1, -4.177, 10427.995, 378.859, 52855.375 23/11/14,22:28:27,00,08,1, 11.9,1,1, -4.177, 10427.992, 378.859, 52855.375 23/11/14,22:28:27,01,08,1, 11.9,1,1, -4.177, 10428.005, 378.858, 52855.362 23/11/14,22:28:27,02,08,1, 11.9,1,1, -4.177, 10428.019, 378.862, 52855.375 23/11/14,22:28:27,03,08,1, 11.9,1,1, -4.177, 10428.000, 378.877, 52855.365 23/11/14,22:28:27,04,08,1, 11.9,1,1, -4.177, 10428.005, 378.889, 52855.380 23/11/14,22:28:27,05,08,1, 11.9,1,1, -4.177, 10428.013, 378.911, 52855.365 23/11/14,22:28:27,06,08,1, 11.9,1,1, -4.177, 10427.995, 378.870, 52855.384 23/11/14,22:28:27,07,08,1, 11.9,1,1, -4.177, 10428.029, 378.866, 52855.389 23/11/14,22:28:27,08,08,1, 11.9,1,1, -4.177, 10428.002, 378.869, 52855.377 23/11/14,22:28:27,09,08,1, 11.9,1,1, -4.177, 10428.005, 378.865, 52855.382 23/11/14,22:28:27,10,08,1, 11.9,1,1, -4.177, 10428.023, 378.867, 52855.357 23/11/14,22:28:27,11,08,1, 11.9,1,1, -4.177, 10428.013, 378.881, 52855.364 23/11/14,22:28:27,12,08,1, 11.9,1,1, -4.177, 10428.030, 378.876, 52855.369 23/11/14,22:28:27,13,08,1, 11.9,1,1, -4.177, 10428.016, 378.888, 52855.401 23/11/14,22:28:27,14,08,1, 11.9,1,1, -4.177, 10428.019, 378.884, 52855.346 23/11/14,22:28:27,15,08,1, 11.9,1,1, -4.177, 10428.021, 378.883, 52855.404 23/11/14,22:28:27,16,08,1, 11.9,1,1, -4.177, 10428.010, 378.902, 52855.387 23/11/14,22:28:27,17,08,1, 11.9,1,1, -4.177, 10428.010, 378.888, 52855.398 23/11/14,22:28:27,18,08,1, 11.9,1,1, -4.177, 10428.019, 378.891, 52855.368 23/11/14,22:28:27,19,08,1, 11.9,1,1, -4.177, 10428.018, 378.902, 52855.406 23/11/14,22:28:28,00,08,1, 11.9,1,1, -4.177, 10428.017, 378.902, 52855.406 23/11/14,22:28:28,01,08,1, 11.9,1,1, -4.177, 10428.022, 378.929, 52855.380 23/11/14,22:28:28,02,08,1, 11.9,1,1, -4.177, 10428.023, 378.927, 52855.403 23/11/14,22:28:28,03,08,1, 11.9,1,1, -4.177, 10428.009, 378.927, 52855.423 23/11/14,22:28:28,04,08,1, 11.9,1,1, -4.177, 10428.038, 378.909, 52855.395 23/11/14,22:28:28,05,08,1, 11.9,1,1, -4.177, 10428.036, 378.920, 52855.415 23/11/14,22:28:28,06,08,1, 11.9,1,1, -4.177, 10428.040, 378.930, 52855.419 23/11/14,22:28:28,07,08,1, 11.9,1,1, -4.177, 10428.024, 378.911, 52855.398 23/11/14,22:28:28,08,08,1, 11.9,1,1, -4.177, 10428.020, 378.919, 52855.420 23/11/14,22:28:28,09,08,1, 11.9,1,1, -4.177, 10428.053, 378.923, 52855.409 23/11/14,22:28:28,10,08,1, 11.9,1,1, -4.177, 10428.041, 378.908, 52855.407 23/11/14,22:28:28,11,08,1, 11.9,1,1, -4.177, 10428.023, 378.943, 52855.387 23/11/14,22:28:28,12,08,1, 11.9,1,1, -4.177, 10428.041, 378.919, 52855.379 23/11/14,22:28:28,13,08,1, 11.9,1,1, -4.177, 10428.024, 378.936, 52855.394 23/11/14,22:28:28,14,08,1, 11.9,1,1, -4.177, 10428.022, 378.910, 52855.422 23/11/14,22:28:28,15,08,1, 11.9,1,1, -4.177, 10428.034, 378.914, 52855.410 23/11/14,22:28:28,16,08,1, 11.9,1,1, -4.177, 10428.049, 378.928, 52855.411 23/11/14,22:28:28,17,08,1, 11.9,1,1, -4.177, 10428.012, 378.941, 52855.420 23/11/14,22:28:28,18,08,1, 11.9,1,1, -4.177, 10428.034, 378.938, 52855.410 23/11/14,22:28:28,19,08,1, 11.9,1,1, -4.177, 10428.048, 378.929, 52855.396 23/11/14,22:28:29,00,08,1, 11.9,1,1, -4.173, 10428.042, 378.929, 52855.396 23/11/14,22:28:29,01,08,1, 11.9,1,1, -4.173, 10428.076, 378.944, 52855.425 23/11/14,22:28:29,02,08,1, 11.9,1,1, -4.173, 10428.045, 378.959, 52855.433 23/11/14,22:28:29,03,08,1, 11.9,1,1, -4.173, 10428.048, 378.934, 52855.442 23/11/14,22:28:29,04,08,1, 11.9,1,1, -4.173, 10428.071, 378.926, 52855.400 23/11/14,22:28:29,05,08,1, 11.9,1,1, -4.173, 10428.053, 378.953, 52855.404 23/11/14,22:28:29,06,08,1, 11.9,1,1, -4.173, 10428.045, 378.954, 52855.391 23/11/14,22:28:29,07,08,1, 11.9,1,1, -4.173, 10428.054, 378.980, 52855.417 23/11/14,22:28:29,08,08,1, 11.9,1,1, -4.173, 10428.047, 378.943, 52855.420 23/11/14,22:28:29,09,08,1, 11.9,1,1, -4.173, 10428.079, 378.951, 52855.248 23/11/14,22:28:29,10,08,1, 11.9,1,1, -4.173, 10428.080, 378.959, 52855.506 23/11/14,22:28:29,11,08,1, 11.9,1,1, -4.173, 10428.067, 378.951, 52855.452 23/11/14,22:28:29,12,08,1, 11.9,1,1, -4.173, 10428.040, 378.959, 52855.434 23/11/14,22:28:29,13,08,1, 11.9,1,1, -4.173, 10428.068, 378.973, 52855.417 23/11/14,22:28:29,14,08,1, 11.9,1,1, -4.173, 10428.045, 378.948, 52855.433 23/11/14,22:28:29,15,08,1, 11.9,1,1, -4.173, 10428.076, 378.974, 52855.411 23/11/14,22:28:29,16,08,1, 11.9,1,1, -4.173, 10428.090, 378.989, 52855.410 23/11/14,22:28:29,17,08,1, 11.9,1,1, -4.173, 10428.089, 378.983, 52855.412 23/11/14,22:28:29,18,08,1, 11.9,1,1, -4.173, 10428.075, 378.991, 52855.420 23/11/14,22:28:29,19,08,1, 11.9,1,1, -4.173, 10428.067, 378.981, 52855.416 23/11/14,22:28:30,00,08,1, 11.9,1,1, -4.172, 10428.059, 378.981, 52855.416 23/11/14,22:28:30,01,08,1, 11.9,1,1, -4.172, 10428.071, 378.971, 52855.433 23/11/14,22:28:30,02,08,1, 11.9,1,1, -4.172, 10428.066, 379.002, 52855.439 23/11/14,22:28:30,03,08,1, 11.9,1,1, -4.172, 10428.075, 379.007, 52855.448 23/11/14,22:28:30,04,08,1, 11.9,1,1, -4.172, 10428.075, 378.980, 52855.433 23/11/14,22:28:30,05,08,1, 11.9,1,1, -4.172, 10428.066, 378.977, 52855.429 23/11/14,22:28:30,06,08,1, 11.9,1,1, -4.172, 10428.071, 378.991, 52855.437 23/11/14,22:28:30,07,08,1, 11.9,1,1, -4.172, 10428.058, 379.021, 52855.461 23/11/14,22:28:30,08,08,1, 11.9,1,1, -4.172, 10428.025, 379.004, 52855.358 23/11/14,22:28:30,09,08,1, 11.9,1,1, -4.172, 10428.141, 378.985, 52855.234 23/11/14,22:28:30,10,08,1, 11.9,1,1, -4.172, 10428.100, 379.014, 52855.387 23/11/14,22:28:30,11,08,1, 11.9,1,1, -4.172, 10428.068, 379.013, 52855.445 23/11/14,22:28:30,12,08,1, 11.9,1,1, -4.172, 10428.091, 379.018, 52855.419 23/11/14,22:28:30,13,08,1, 11.9,1,1, -4.172, 10428.095, 379.009, 52855.469 23/11/14,22:28:30,14,08,1, 11.9,1,1, -4.172, 10428.094, 378.997, 52855.450 23/11/14,22:28:30,15,08,1, 11.9,1,1, -4.172, 10428.063, 379.001, 52855.436 23/11/14,22:28:30,16,08,1, 11.9,1,1, -4.172, 10428.080, 379.015, 52855.446 23/11/14,22:28:30,17,08,1, 11.9,1,1, -4.172, 10428.089, 379.024, 52855.473 23/11/14,22:28:30,18,08,1, 11.9,1,1, -4.172, 10428.095, 379.006, 52855.449 23/11/14,22:28:30,19,08,1, 11.9,1,1, -4.172, 10428.103, 379.003, 52855.456 23/11/14,22:28:31,00,08,1, 11.9,1,1, -4.176, 10428.101, 379.003, 52855.456 23/11/14,22:28:31,01,08,1, 11.9,1,1, -4.176, 10428.074, 379.001, 52855.446 23/11/14,22:28:31,02,08,1, 11.9,1,1, -4.176, 10428.104, 379.017, 52855.470 23/11/14,22:28:31,03,08,1, 11.9,1,1, -4.176, 10428.094, 379.037, 52855.457 23/11/14,22:28:31,04,08,1, 11.9,1,1, -4.176, 10428.090, 379.032, 52855.459 23/11/14,22:28:31,05,08,1, 11.9,1,1, -4.176, 10428.093, 379.013, 52855.465 23/11/14,22:28:31,06,08,1, 11.9,1,1, -4.176, 10428.097, 379.024, 52855.462 23/11/14,22:28:31,07,08,1, 11.9,1,1, -4.176, 10428.077, 379.044, 52855.460 23/11/14,22:28:31,08,08,1, 11.9,1,1, -4.176, 10428.109, 379.025, 52855.433 23/11/14,22:28:31,09,08,1, 11.9,1,1, -4.176, 10428.071, 379.038, 52855.498 23/11/14,22:28:31,10,08,1, 11.9,1,1, -4.176, 10428.072, 379.046, 52855.485 23/11/14,22:28:31,11,08,1, 11.9,1,1, -4.176, 10428.080, 379.040, 52855.504 23/11/14,22:28:31,12,08,1, 11.9,1,1, -4.176, 10428.080, 379.038, 52855.469 23/11/14,22:28:31,13,08,1, 11.9,1,1, -4.176, 10428.128, 379.039, 52855.515 23/11/14,22:28:31,14,08,1, 11.9,1,1, -4.176, 10428.105, 379.047, 52855.472 23/11/14,22:28:31,15,08,1, 11.9,1,1, -4.176, 10428.114, 379.037, 52855.507 23/11/14,22:28:31,16,08,1, 11.9,1,1, -4.176, 10428.100, 379.048, 52855.498 23/11/14,22:28:31,17,08,1, 11.9,1,1, -4.176, 10428.122, 379.047, 52855.533 23/11/14,22:28:31,18,08,1, 11.9,1,1, -4.176, 10428.114, 379.018, 52855.477 23/11/14,22:28:31,19,08,1, 11.9,1,1, -4.176, 10428.122, 379.033, 52855.526 23/11/14,22:28:32,00,08,1, 11.9,1,1, -4.176, 10428.118, 379.033, 52855.526 23/11/14,22:28:32,01,08,1, 11.9,1,1, -4.176, 10428.121, 379.037, 52855.505 23/11/14,22:28:32,02,08,1, 11.9,1,1, -4.176, 10428.105, 379.050, 52855.455 23/11/14,22:28:32,03,08,1, 11.9,1,1, -4.176, 10428.109, 379.039, 52855.515 23/11/14,22:28:32,04,08,1, 11.9,1,1, -4.176, 10428.101, 379.043, 52855.474 23/11/14,22:28:32,05,08,1, 11.9,1,1, -4.176, 10428.125, 379.071, 52855.240 23/11/14,22:28:32,06,08,1, 11.9,1,1, -4.176, 10428.073, 379.064, 52855.517 23/11/14,22:28:32,07,08,1, 11.9,1,1, -4.176, 10428.105, 379.049, 52855.522 23/11/14,22:28:32,08,08,1, 11.9,1,1, -4.176, 10428.106, 379.053, 52855.498 23/11/14,22:28:32,09,08,1, 11.9,1,1, -4.176, 10428.117, 379.033, 52855.487 23/11/14,22:28:32,10,08,1, 11.9,1,1, -4.176, 10428.094, 379.045, 52855.477 23/11/14,22:28:32,11,08,1, 11.9,1,1, -4.176, 10428.095, 379.035, 52855.469 23/11/14,22:28:32,12,08,1, 11.9,1,1, -4.176, 10428.098, 379.060, 52855.547 23/11/14,22:28:32,13,08,1, 11.9,1,1, -4.176, 10428.096, 379.045, 52855.514 23/11/14,22:28:32,14,08,1, 11.9,1,1, -4.176, 10428.111, 379.039, 52855.485 23/11/14,22:28:32,15,08,1, 11.9,1,1, -4.176, 10428.134, 379.055, 52855.477 23/11/14,22:28:32,16,08,1, 11.9,1,1, -4.176, 10428.112, 379.034, 52855.479 23/11/14,22:28:32,17,08,1, 11.9,1,1, -4.176, 10428.114, 379.050, 52855.452 23/11/14,22:28:32,18,08,1, 11.9,1,1, -4.176, 10428.114, 379.066, 52855.477 23/11/14,22:28:32,19,08,1, 11.9,1,1, -4.176, 10428.130, 379.067, 52855.491 23/11/14,22:28:33,00,08,1, 11.9,1,1, -4.177, 10428.126, 379.067, 52855.491 23/11/14,22:28:33,01,08,1, 11.9,1,1, -4.177, 10428.120, 379.075, 52855.490 23/11/14,22:28:33,02,08,1, 11.9,1,1, -4.177, 10428.100, 379.074, 52855.506 23/11/14,22:28:33,03,08,1, 11.9,1,1, -4.177, 10428.103, 379.079, 52855.500 23/11/14,22:28:33,04,08,1, 11.9,1,1, -4.177, 10428.144, 379.054, 52855.534 23/11/14,22:28:33,05,08,1, 11.9,1,1, -4.177, 10428.153, 379.070, 52855.504 23/11/14,22:28:33,06,08,1, 11.9,1,1, -4.177, 10428.132, 379.077, 52855.535 23/11/14,22:28:33,07,08,1, 11.9,1,1, -4.177, 10428.151, 379.082, 52855.621 23/11/14,22:28:33,08,08,1, 11.9,1,1, -4.177, 10428.094, 379.089, 52855.488 23/11/14,22:28:33,09,08,1, 11.9,1,1, -4.177, 10428.111, 379.074, 52855.531 23/11/14,22:28:33,10,08,1, 11.9,1,1, -4.177, 10428.101, 379.092, 52855.497 23/11/14,22:28:33,11,08,1, 11.9,1,1, -4.177, 10428.119, 379.096, 52855.551 23/11/14,22:28:33,12,08,1, 11.9,1,1, -4.177, 10428.113, 379.100, 52855.477 23/11/14,22:28:33,13,08,1, 11.9,1,1, -4.177, 10428.136, 379.080, 52855.493 23/11/14,22:28:33,14,08,1, 11.9,1,1, -4.177, 10428.131, 379.106, 52855.500 23/11/14,22:28:33,15,08,1, 11.9,1,1, -4.177, 10428.143, 379.114, 52855.510 23/11/14,22:28:33,16,08,1, 11.9,1,1, -4.177, 10428.148, 379.113, 52855.510 23/11/14,22:28:33,17,08,1, 11.9,1,1, -4.177, 10428.137, 379.104, 52855.520 23/11/14,22:28:33,18,08,1, 11.9,1,1, -4.177, 10428.143, 379.100, 52855.480 23/11/14,22:28:33,19,08,1, 11.9,1,1, -4.177, 10428.158, 379.119, 52855.507 23/11/14,22:28:34,00,08,1, 11.9,1,1, -4.176, 10428.151, 379.119, 52855.507 23/11/14,22:28:34,01,08,1, 11.9,1,1, -4.176, 10428.138, 379.114, 52855.489 23/11/14,22:28:34,02,08,1, 11.9,1,1, -4.176, 10428.120, 379.098, 52855.512 23/11/14,22:28:34,03,08,1, 11.9,1,1, -4.176, 10428.146, 379.113, 52855.503 23/11/14,22:28:34,04,08,1, 11.9,1,1, -4.176, 10428.146, 379.111, 52855.492 23/11/14,22:28:34,05,08,1, 11.9,1,1, -4.176, 10428.149, 379.129, 52855.503 23/11/14,22:28:34,06,08,1, 11.9,1,1, -4.176, 10428.152, 379.139, 52855.517 23/11/14,22:28:34,07,08,1, 11.9,1,1, -4.176, 10428.149, 379.144, 52855.481 23/11/14,22:28:34,08,08,1, 11.9,1,1, -4.176, 10428.162, 379.122, 52855.495 23/11/14,22:28:34,09,08,1, 11.9,1,1, -4.176, 10428.134, 379.109, 52855.454 23/11/14,22:28:34,10,08,1, 11.9,1,1, -4.176, 10428.117, 379.102, 52855.494 23/11/14,22:28:34,11,08,1, 11.9,1,1, -4.176, 10428.144, 379.101, 52855.497 23/11/14,22:28:34,12,08,1, 11.9,1,1, -4.176, 10428.152, 379.137, 52855.508 23/11/14,22:28:34,13,08,1, 11.9,1,1, -4.176, 10428.136, 379.118, 52855.531 23/11/14,22:28:34,14,08,1, 11.9,1,1, -4.176, 10428.125, 379.098, 52855.505 23/11/14,22:28:34,15,08,1, 11.9,1,1, -4.176, 10428.150, 379.126, 52855.502 23/11/14,22:28:34,16,08,1, 11.9,1,1, -4.176, 10428.130, 379.125, 52855.498 23/11/14,22:28:34,17,08,1, 11.9,1,1, -4.176, 10428.135, 379.152, 52855.494 23/11/14,22:28:34,18,08,1, 11.9,1,1, -4.176, 10428.135, 379.124, 52855.510 23/11/14,22:28:34,19,08,1, 11.9,1,1, -4.176, 10428.165, 379.142, 52855.503 23/11/14,22:28:35,00,08,1, 11.9,1,1, -4.175, 10428.159, 379.142, 52855.503 23/11/14,22:28:35,01,08,1, 11.9,1,1, -4.175, 10428.141, 379.126, 52855.492 23/11/14,22:28:35,02,08,1, 11.9,1,1, -4.175, 10428.139, 379.136, 52855.559 23/11/14,22:28:35,03,08,1, 11.9,1,1, -4.175, 10428.150, 379.124, 52855.517 23/11/14,22:28:35,04,08,1, 11.9,1,1, -4.175, 10428.159, 379.137, 52855.514 23/11/14,22:28:35,05,08,1, 11.9,1,1, -4.175, 10428.139, 379.124, 52855.539 23/11/14,22:28:35,06,08,1, 11.9,1,1, -4.175, 10428.136, 379.118, 52855.505 23/11/14,22:28:35,07,08,1, 11.9,1,1, -4.175, 10428.174, 379.126, 52855.528 23/11/14,22:28:35,08,08,1, 11.9,1,1, -4.175, 10428.171, 379.110, 52855.520 23/11/14,22:28:35,09,08,1, 11.9,1,1, -4.175, 10428.155, 379.144, 52855.525 23/11/14,22:28:35,10,08,1, 11.9,1,1, -4.175, 10428.161, 379.115, 52855.472 23/11/14,22:28:35,11,08,1, 11.9,1,1, -4.175, 10428.142, 379.111, 52855.505 23/11/14,22:28:35,12,08,1, 11.9,1,1, -4.175, 10428.182, 379.124, 52855.495 23/11/14,22:28:35,13,08,1, 11.9,1,1, -4.175, 10428.169, 379.125, 52855.526 23/11/14,22:28:35,14,08,1, 11.9,1,1, -4.175, 10428.143, 379.132, 52855.502 23/11/14,22:28:35,15,08,1, 11.9,1,1, -4.175, 10428.160, 379.125, 52855.436 23/11/14,22:28:35,16,08,1, 11.9,1,1, -4.175, 10428.217, 379.146, 52855.638 23/11/14,22:28:35,17,08,1, 11.9,1,1, -4.175, 10428.194, 379.103, 52855.432 23/11/14,22:28:35,18,08,1, 11.9,1,1, -4.175, 10428.166, 379.157, 52855.500 23/11/14,22:28:35,19,08,1, 11.9,1,1, -4.175, 10428.170, 379.133, 52855.484 23/11/14,22:28:36,00,08,1, 11.9,1,1, -4.177, 10428.168, 379.133, 52855.484 23/11/14,22:28:36,01,08,1, 11.9,1,1, -4.177, 10428.157, 379.137, 52855.489 23/11/14,22:28:36,02,08,1, 11.9,1,1, -4.177, 10428.181, 379.141, 52855.504 23/11/14,22:28:36,03,08,1, 11.9,1,1, -4.177, 10428.166, 379.164, 52855.487 23/11/14,22:28:36,04,08,1, 11.9,1,1, -4.177, 10428.178, 379.151, 52855.523 23/11/14,22:28:36,05,08,1, 11.9,1,1, -4.177, 10428.188, 379.156, 52855.493 23/11/14,22:28:36,06,08,1, 11.9,1,1, -4.177, 10428.178, 379.146, 52855.498 23/11/14,22:28:36,07,08,1, 11.9,1,1, -4.177, 10428.158, 379.133, 52855.492 23/11/14,22:28:36,08,08,1, 11.9,1,1, -4.177, 10428.174, 379.140, 52855.490 23/11/14,22:28:36,09,08,1, 11.9,1,1, -4.177, 10428.176, 379.159, 52855.518 23/11/14,22:28:36,10,08,1, 11.9,1,1, -4.177, 10428.152, 379.173, 52855.470 23/11/14,22:28:36,11,08,1, 11.9,1,1, -4.177, 10428.207, 379.154, 52855.480 23/11/14,22:28:36,12,08,1, 11.9,1,1, -4.177, 10428.180, 379.163, 52855.456 23/11/14,22:28:36,13,08,1, 11.9,1,1, -4.177, 10428.200, 379.145, 52855.465 23/11/14,22:28:36,14,08,1, 11.9,1,1, -4.177, 10428.197, 379.176, 52855.505 23/11/14,22:28:36,15,08,1, 11.9,1,1, -4.177, 10428.190, 379.179, 52855.482 23/11/14,22:28:36,16,08,1, 11.9,1,1, -4.177, 10428.190, 379.150, 52855.537 23/11/14,22:28:36,17,08,1, 11.9,1,1, -4.177, 10428.191, 379.158, 52855.512 23/11/14,22:28:36,18,08,1, 11.9,1,1, -4.177, 10428.188, 379.150, 52855.533 23/11/14,22:28:36,19,08,1, 11.9,1,1, -4.177, 10428.193, 379.172, 52855.518 23/11/14,22:28:37,00,08,1, 11.9,1,1, -4.175, 10428.193, 379.172, 52855.518 23/11/14,22:28:37,01,08,1, 11.9,1,1, -4.175, 10428.201, 379.160, 52855.542 23/11/14,22:28:37,02,08,1, 11.9,1,1, -4.175, 10428.184, 379.165, 52855.527 23/11/14,22:28:37,03,08,1, 11.9,1,1, -4.175, 10428.179, 379.182, 52855.499 23/11/14,22:28:37,04,08,1, 11.9,1,1, -4.175, 10428.183, 379.179, 52855.545 23/11/14,22:28:37,05,08,1, 11.9,1,1, -4.175, 10428.215, 379.197, 52855.525 23/11/14,22:28:37,06,08,1, 11.9,1,1, -4.175, 10428.210, 379.163, 52855.501 23/11/14,22:28:37,07,08,1, 11.9,1,1, -4.175, 10428.202, 379.158, 52855.477 23/11/14,22:28:37,08,08,1, 11.9,1,1, -4.175, 10428.198, 379.146, 52855.518 23/11/14,22:28:37,09,08,1, 11.9,1,1, -4.175, 10428.201, 379.178, 52855.504 23/11/14,22:28:37,10,08,1, 11.9,1,1, -4.175, 10428.194, 379.151, 52855.498 23/11/14,22:28:37,11,08,1, 11.9,1,1, -4.175, 10428.219, 379.184, 52855.539 23/11/14,22:28:37,12,08,1, 11.9,1,1, -4.175, 10428.199, 379.160, 52855.518 23/11/14,22:28:37,13,08,1, 11.9,1,1, -4.175, 10428.221, 379.173, 52855.544 23/11/14,22:28:37,14,08,1, 11.9,1,1, -4.175, 10428.224, 379.172, 52855.524 23/11/14,22:28:37,15,08,1, 11.9,1,1, -4.175, 10428.202, 379.171, 52855.536 23/11/14,22:28:37,16,08,1, 11.9,1,1, -4.175, 10428.211, 379.174, 52855.525 23/11/14,22:28:37,17,08,1, 11.9,1,1, -4.175, 10428.228, 379.174, 52855.527 23/11/14,22:28:37,18,08,1, 11.9,1,1, -4.175, 10428.221, 379.172, 52855.527 23/11/14,22:28:37,19,08,1, 11.9,1,1, -4.175, 10428.202, 379.184, 52855.460 23/11/14,22:28:38,00,08,1, 11.8,1,1, -4.176, 10428.201, 379.184, 52855.460 23/11/14,22:28:38,01,08,1, 11.8,1,1, -4.176, 10428.223, 379.185, 52855.556 23/11/14,22:28:38,02,08,1, 11.8,1,1, -4.176, 10428.214, 379.196, 52855.537 23/11/14,22:28:38,03,08,1, 11.8,1,1, -4.176, 10428.230, 379.204, 52855.564 23/11/14,22:28:38,04,08,1, 11.8,1,1, -4.176, 10428.209, 379.187, 52855.509 23/11/14,22:28:38,05,08,1, 11.8,1,1, -4.176, 10428.250, 379.189, 52855.482 23/11/14,22:28:38,06,08,1, 11.8,1,1, -4.176, 10428.236, 379.195, 52855.518 23/11/14,22:28:38,07,08,1, 11.8,1,1, -4.176, 10428.241, 379.235, 52855.531 23/11/14,22:28:38,08,08,1, 11.8,1,1, -4.176, 10428.222, 379.209, 52855.527 23/11/14,22:28:38,09,08,1, 11.8,1,1, -4.176, 10428.231, 379.210, 52855.509 23/11/14,22:28:38,10,08,1, 11.8,1,1, -4.176, 10428.223, 379.191, 52855.530 23/11/14,22:28:38,11,08,1, 11.8,1,1, -4.176, 10428.244, 379.181, 52855.537 23/11/14,22:28:38,12,08,1, 11.8,1,1, -4.176, 10428.262, 379.213, 52855.518 23/11/14,22:28:38,13,08,1, 11.8,1,1, -4.176, 10428.226, 379.189, 52855.525 23/11/14,22:28:38,14,08,1, 11.8,1,1, -4.176, 10428.224, 379.197, 52855.528 23/11/14,22:28:38,15,08,1, 11.8,1,1, -4.176, 10428.233, 379.221, 52855.536 23/11/14,22:28:38,16,08,1, 11.8,1,1, -4.176, 10428.222, 379.186, 52855.514 23/11/14,22:28:38,17,08,1, 11.8,1,1, -4.176, 10428.244, 379.225, 52855.534 23/11/14,22:28:38,18,08,1, 11.8,1,1, -4.176, 10428.254, 379.222, 52855.541 23/11/14,22:28:38,19,08,1, 11.8,1,1, -4.176, 10428.235, 379.202, 52855.501 23/11/14,22:28:39,00,08,1, 11.9,1,1, -4.176, 10428.234, 379.202, 52855.501 23/11/14,22:28:39,01,08,1, 11.9,1,1, -4.176, 10428.242, 379.221, 52855.618 23/11/14,22:28:39,02,08,1, 11.9,1,1, -4.176, 10428.234, 379.226, 52855.642 23/11/14,22:28:39,03,08,1, 11.9,1,1, -4.176, 10428.251, 379.227, 52855.575 23/11/14,22:28:39,04,08,1, 11.9,1,1, -4.176, 10428.254, 379.222, 52855.556 23/11/14,22:28:39,05,08,1, 11.9,1,1, -4.176, 10428.253, 379.223, 52855.506 23/11/14,22:28:39,06,08,1, 11.9,1,1, -4.176, 10428.236, 379.217, 52855.566 23/11/14,22:28:39,07,08,1, 11.9,1,1, -4.176, 10428.248, 379.222, 52855.537 23/11/14,22:28:39,08,08,1, 11.9,1,1, -4.176, 10428.243, 379.198, 52855.512 23/11/14,22:28:39,09,08,1, 11.9,1,1, -4.176, 10428.227, 379.214, 52855.505 23/11/14,22:28:39,10,08,1, 11.9,1,1, -4.176, 10428.260, 379.219, 52855.529 23/11/14,22:28:39,11,08,1, 11.9,1,1, -4.176, 10428.242, 379.207, 52855.491 23/11/14,22:28:39,12,08,1, 11.9,1,1, -4.176, 10428.223, 379.205, 52855.526 23/11/14,22:28:39,13,08,1, 11.9,1,1, -4.176, 10428.254, 379.214, 52855.540 23/11/14,22:28:39,14,08,1, 11.9,1,1, -4.176, 10428.273, 379.222, 52855.527 23/11/14,22:28:39,15,08,1, 11.9,1,1, -4.176, 10428.243, 379.206, 52855.541 23/11/14,22:28:39,16,08,1, 11.9,1,1, -4.176, 10428.242, 379.226, 52855.506 23/11/14,22:28:39,17,08,1, 11.9,1,1, -4.176, 10428.224, 379.244, 52855.507 23/11/14,22:28:39,18,08,1, 11.9,1,1, -4.176, 10428.238, 379.215, 52855.508 23/11/14,22:28:39,19,08,1, 11.9,1,1, -4.176, 10428.239, 379.245, 52855.546 23/11/14,22:28:40,00,08,1, 11.9,1,1, -4.175, 10428.234, 379.245, 52855.546 23/11/14,22:28:40,01,08,1, 11.9,1,1, -4.175, 10428.266, 379.221, 52855.511 23/11/14,22:28:40,02,08,1, 11.9,1,1, -4.175, 10428.232, 379.209, 52855.541 23/11/14,22:28:40,03,08,1, 11.9,1,1, -4.175, 10428.268, 379.217, 52855.525 23/11/14,22:28:40,04,08,1, 11.9,1,1, -4.175, 10428.279, 379.206, 52855.523 23/11/14,22:28:40,05,08,1, 11.9,1,1, -4.175, 10428.273, 379.239, 52855.516 23/11/14,22:28:40,06,08,1, 11.9,1,1, -4.175, 10428.277, 379.215, 52855.505 23/11/14,22:28:40,07,08,1, 11.9,1,1, -4.175, 10428.265, 379.223, 52855.528 23/11/14,22:28:40,08,08,1, 11.9,1,1, -4.175, 10428.275, 379.230, 52855.532 23/11/14,22:28:40,09,08,1, 11.9,1,1, -4.175, 10428.290, 379.208, 52855.555 23/11/14,22:28:40,10,08,1, 11.9,1,1, -4.175, 10428.268, 379.251, 52855.562 23/11/14,22:28:40,11,08,1, 11.9,1,1, -4.175, 10428.249, 379.217, 52855.541 23/11/14,22:28:40,12,08,1, 11.9,1,1, -4.175, 10428.276, 379.206, 52855.559 23/11/14,22:28:40,13,08,1, 11.9,1,1, -4.175, 10428.285, 379.218, 52855.522 23/11/14,22:28:40,14,08,1, 11.9,1,1, -4.175, 10428.271, 379.221, 52855.533 23/11/14,22:28:40,15,08,1, 11.9,1,1, -4.175, 10428.278, 379.219, 52855.569 23/11/14,22:28:40,16,08,1, 11.9,1,1, -4.175, 10428.273, 379.222, 52855.586 23/11/14,22:28:40,17,08,1, 11.9,1,1, -4.175, 10428.279, 379.217, 52855.581 23/11/14,22:28:40,18,08,1, 11.9,1,1, -4.175, 10428.296, 379.235, 52855.574 23/11/14,22:28:40,19,08,1, 11.9,1,1, -4.175, 10428.280, 379.221, 52855.547 23/11/14,22:28:41,00,08,1, 12.0,1,1, -4.174, 10428.276, 379.221, 52855.547 23/11/14,22:28:41,01,08,1, 12.0,1,1, -4.174, 10428.292, 379.211, 52855.551 23/11/14,22:28:41,02,08,1, 12.0,1,1, -4.174, 10428.281, 379.224, 52855.559 23/11/14,22:28:41,03,08,1, 12.0,1,1, -4.174, 10428.298, 379.226, 52855.579 23/11/14,22:28:41,04,08,1, 12.0,1,1, -4.174, 10428.282, 379.219, 52855.575 23/11/14,22:28:41,05,08,1, 12.0,1,1, -4.174, 10428.287, 379.221, 52855.526 23/11/14,22:28:41,06,08,1, 12.0,1,1, -4.174, 10428.305, 379.213, 52855.538 23/11/14,22:28:41,07,08,1, 12.0,1,1, -4.174, 10428.288, 379.220, 52855.554 23/11/14,22:28:41,08,08,1, 12.0,1,1, -4.174, 10428.298, 379.206, 52855.531 23/11/14,22:28:41,09,08,1, 12.0,1,1, -4.174, 10428.288, 379.214, 52855.540 23/11/14,22:28:41,10,08,1, 12.0,1,1, -4.174, 10428.304, 379.221, 52855.551 23/11/14,22:28:41,11,08,1, 12.0,1,1, -4.174, 10428.293, 379.200, 52855.582 23/11/14,22:28:41,12,08,1, 12.0,1,1, -4.174, 10428.282, 379.218, 52855.532 23/11/14,22:28:41,13,08,1, 12.0,1,1, -4.174, 10428.314, 379.216, 52855.552 23/11/14,22:28:41,14,08,1, 12.0,1,1, -4.174, 10428.300, 379.219, 52855.555 23/11/14,22:28:41,15,08,1, 12.0,1,1, -4.174, 10428.279, 379.219, 52855.548 23/11/14,22:28:41,16,08,1, 12.0,1,1, -4.174, 10428.291, 379.211, 52855.563 23/11/14,22:28:41,17,08,1, 12.0,1,1, -4.174, 10428.301, 379.222, 52855.560 23/11/14,22:28:41,18,08,1, 12.0,1,1, -4.174, 10428.290, 379.221, 52855.572 23/11/14,22:28:41,19,08,1, 12.0,1,1, -4.174, 10428.287, 379.216, 52855.487 23/11/14,22:28:42,00,08,1, 11.8,1,1, -4.176, 10428.284, 379.216, 52855.487 23/11/14,22:28:42,01,08,1, 11.8,1,1, -4.176, 10428.320, 379.199, 52855.499 23/11/14,22:28:42,02,08,1, 11.8,1,1, -4.176, 10428.326, 379.215, 52855.520 23/11/14,22:28:42,03,08,1, 11.8,1,1, -4.176, 10428.321, 379.218, 52855.558 23/11/14,22:28:42,04,08,1, 11.8,1,1, -4.176, 10428.326, 379.230, 52855.573 23/11/14,22:28:42,05,08,1, 11.8,1,1, -4.176, 10428.325, 379.233, 52855.577 23/11/14,22:28:42,06,08,1, 11.8,1,1, -4.176, 10428.330, 379.207, 52855.538 23/11/14,22:28:42,07,08,1, 11.8,1,1, -4.176, 10428.317, 379.213, 52855.567 23/11/14,22:28:42,08,08,1, 11.8,1,1, -4.176, 10428.301, 379.213, 52855.584 23/11/14,22:28:42,09,08,1, 11.8,1,1, -4.176, 10428.333, 379.212, 52855.561 23/11/14,22:28:42,10,08,1, 11.8,1,1, -4.176, 10428.320, 379.237, 52855.561 23/11/14,22:28:42,11,08,1, 11.8,1,1, -4.176, 10428.299, 379.203, 52855.552 23/11/14,22:28:42,12,08,1, 11.8,1,1, -4.176, 10428.308, 379.203, 52855.543 23/11/14,22:28:42,13,08,1, 11.8,1,1, -4.176, 10428.344, 379.202, 52855.535 23/11/14,22:28:42,14,08,1, 11.8,1,1, -4.176, 10428.333, 379.217, 52855.566 23/11/14,22:28:42,15,08,1, 11.8,1,1, -4.176, 10428.323, 379.229, 52855.564 23/11/14,22:28:42,16,08,1, 11.8,1,1, -4.176, 10428.330, 379.220, 52855.513 23/11/14,22:28:42,17,08,1, 11.8,1,1, -4.176, 10428.331, 379.195, 52855.548 23/11/14,22:28:42,18,08,1, 11.8,1,1, -4.176, 10428.330, 379.223, 52855.538 23/11/14,22:28:42,19,08,1, 11.8,1,1, -4.176, 10428.331, 379.217, 52855.534 23/11/14,22:28:43,00,08,1, 11.9,1,1, -4.173, 10428.326, 379.217, 52855.534 23/11/14,22:28:43,01,08,1, 11.9,1,1, -4.173, 10428.313, 379.234, 52855.553 23/11/14,22:28:43,02,08,1, 11.9,1,1, -4.173, 10428.330, 379.223, 52855.575 23/11/14,22:28:43,03,08,1, 11.9,1,1, -4.173, 10428.323, 379.239, 52855.600 23/11/14,22:28:43,04,08,1, 11.9,1,1, -4.173, 10428.349, 379.203, 52855.572 23/11/14,22:28:43,05,08,1, 11.9,1,1, -4.173, 10428.338, 379.227, 52855.551 23/11/14,22:28:43,06,08,1, 11.9,1,1, -4.173, 10428.357, 379.239, 52855.548 23/11/14,22:28:43,07,08,1, 11.9,1,1, -4.173, 10428.329, 379.216, 52855.550 23/11/14,22:28:43,08,08,1, 11.9,1,1, -4.173, 10428.341, 379.219, 52855.559 23/11/14,22:28:43,09,08,1, 11.9,1,1, -4.173, 10428.331, 379.212, 52855.565 23/11/14,22:28:43,10,08,1, 11.9,1,1, -4.173, 10428.331, 379.200, 52855.556 23/11/14,22:28:43,11,08,1, 11.9,1,1, -4.173, 10428.369, 379.222, 52855.559 23/11/14,22:28:43,12,08,1, 11.9,1,1, -4.173, 10428.369, 379.217, 52855.551 23/11/14,22:28:43,13,08,1, 11.9,1,1, -4.173, 10428.350, 379.219, 52855.563 23/11/14,22:28:43,14,08,1, 11.9,1,1, -4.173, 10428.353, 379.221, 52855.567 23/11/14,22:28:43,15,08,1, 11.9,1,1, -4.173, 10428.346, 379.202, 52855.576 23/11/14,22:28:43,16,08,1, 11.9,1,1, -4.173, 10428.359, 379.201, 52855.577 23/11/14,22:28:43,17,08,1, 11.9,1,1, -4.173, 10428.352, 379.213, 52855.602 23/11/14,22:28:43,18,08,1, 11.9,1,1, -4.173, 10428.355, 379.214, 52855.553 23/11/14,22:28:43,19,08,1, 11.9,1,1, -4.173, 10428.334, 379.210, 52855.542 23/11/14,22:28:44,00,08,1, 11.9,1,1, -4.175, 10428.326, 379.210, 52855.542 23/11/14,22:28:44,01,08,1, 11.9,1,1, -4.175, 10428.340, 379.206, 52855.597 23/11/14,22:28:44,02,08,1, 11.9,1,1, -4.175, 10428.371, 379.209, 52855.593 23/11/14,22:28:44,03,08,1, 11.9,1,1, -4.175, 10428.358, 379.216, 52855.559 23/11/14,22:28:44,04,08,1, 11.9,1,1, -4.175, 10428.370, 379.232, 52855.606 23/11/14,22:28:44,05,08,1, 11.9,1,1, -4.175, 10428.383, 379.201, 52855.587 23/11/14,22:28:44,06,08,1, 11.9,1,1, -4.175, 10428.370, 379.199, 52855.597 23/11/14,22:28:44,07,08,1, 11.9,1,1, -4.175, 10428.352, 379.228, 52855.566 23/11/14,22:28:44,08,08,1, 11.9,1,1, -4.175, 10428.363, 379.198, 52855.555 23/11/14,22:28:44,09,08,1, 11.9,1,1, -4.175, 10428.354, 379.225, 52855.564 23/11/14,22:28:44,10,08,1, 11.9,1,1, -4.175, 10428.352, 379.224, 52855.511 23/11/14,22:28:44,11,08,1, 11.9,1,1, -4.175, 10428.362, 379.193, 52855.584 23/11/14,22:28:44,12,08,1, 11.9,1,1, -4.175, 10428.350, 379.210, 52855.584 23/11/14,22:28:44,13,08,1, 11.9,1,1, -4.175, 10428.361, 379.201, 52855.568 23/11/14,22:28:44,14,08,1, 11.9,1,1, -4.175, 10428.359, 379.185, 52855.576 23/11/14,22:28:44,15,08,1, 11.9,1,1, -4.175, 10428.361, 379.192, 52855.583 23/11/14,22:28:44,16,08,1, 11.9,1,1, -4.175, 10428.372, 379.187, 52855.558 23/11/14,22:28:44,17,08,1, 11.9,1,1, -4.175, 10428.353, 379.193, 52855.554 23/11/14,22:28:44,18,08,1, 11.9,1,1, -4.175, 10428.374, 379.217, 52855.536 23/11/14,22:28:44,19,08,1, 11.9,1,1, -4.175, 10428.393, 379.219, 52855.520 23/11/14,22:28:45,00,08,1, 11.9,1,1, -4.175, 10428.385, 379.219, 52855.520 23/11/14,22:28:45,01,08,1, 11.9,1,1, -4.175, 10428.368, 379.207, 52855.561 23/11/14,22:28:45,02,08,1, 11.9,1,1, -4.175, 10428.354, 379.174, 52855.546 23/11/14,22:28:45,03,08,1, 11.9,1,1, -4.175, 10428.374, 379.198, 52855.576 23/11/14,22:28:45,04,08,1, 11.9,1,1, -4.175, 10428.403, 379.208, 52855.577 23/11/14,22:28:45,05,08,1, 11.9,1,1, -4.175, 10428.382, 379.175, 52855.591 23/11/14,22:28:45,06,08,1, 11.9,1,1, -4.175, 10428.377, 379.217, 52855.568 23/11/14,22:28:45,07,08,1, 11.9,1,1, -4.175, 10428.394, 379.204, 52855.557 23/11/14,22:28:45,08,08,1, 11.9,1,1, -4.175, 10428.383, 379.197, 52855.594 23/11/14,22:28:45,09,08,1, 11.9,1,1, -4.175, 10428.379, 379.188, 52855.575 23/11/14,22:28:45,10,08,1, 11.9,1,1, -4.175, 10428.373, 379.191, 52855.595 23/11/14,22:28:45,11,08,1, 11.9,1,1, -4.175, 10428.373, 379.200, 52855.565 23/11/14,22:28:45,12,08,1, 11.9,1,1, -4.175, 10428.369, 379.170, 52855.576 23/11/14,22:28:45,13,08,1, 11.9,1,1, -4.175, 10428.386, 379.184, 52855.565 23/11/14,22:28:45,14,08,1, 11.9,1,1, -4.175, 10428.392, 379.171, 52855.599 23/11/14,22:28:45,15,08,1, 11.9,1,1, -4.175, 10428.382, 379.186, 52855.559 23/11/14,22:28:45,16,08,1, 11.9,1,1, -4.175, 10428.402, 379.178, 52855.481 23/11/14,22:28:45,17,08,1, 11.9,1,1, -4.175, 10428.409, 379.206, 52855.592 23/11/14,22:28:45,18,08,1, 11.9,1,1, -4.175, 10428.372, 379.182, 52855.594 23/11/14,22:28:45,19,08,1, 11.9,1,1, -4.175, 10428.380, 379.169, 52855.574 23/11/14,22:28:46,00,08,1, 11.8,1,1, -4.171, 10428.376, 379.169, 52855.574 23/11/14,22:28:46,01,08,1, 11.8,1,1, -4.171, 10428.387, 379.182, 52855.585 23/11/14,22:28:46,02,08,1, 11.8,1,1, -4.171, 10428.393, 379.167, 52855.560 23/11/14,22:28:46,03,08,1, 11.8,1,1, -4.171, 10428.398, 379.181, 52855.582 23/11/14,22:28:46,04,08,1, 11.8,1,1, -4.171, 10428.396, 379.176, 52855.540 23/11/14,22:28:46,05,08,1, 11.8,1,1, -4.171, 10428.408, 379.193, 52855.709 23/11/14,22:28:46,06,08,1, 11.8,1,1, -4.171, 10428.455, 379.171, 52855.553 23/11/14,22:28:46,07,08,1, 11.8,1,1, -4.171, 10428.422, 379.165, 52855.522 23/11/14,22:28:46,08,08,1, 11.8,1,1, -4.171, 10428.420, 379.142, 52855.542 23/11/14,22:28:46,09,08,1, 11.8,1,1, -4.171, 10428.399, 379.158, 52855.564 23/11/14,22:28:46,10,08,1, 11.8,1,1, -4.171, 10428.414, 379.148, 52855.564 23/11/14,22:28:46,11,08,1, 11.8,1,1, -4.171, 10428.408, 379.153, 52855.545 23/11/14,22:28:46,12,08,1, 11.8,1,1, -4.171, 10428.462, 379.189, 52855.697 23/11/14,22:28:46,13,08,1, 11.8,1,1, -4.171, 10428.425, 379.169, 52855.542 23/11/14,22:28:46,14,08,1, 11.8,1,1, -4.171, 10428.424, 379.154, 52855.592 23/11/14,22:28:46,15,08,1, 11.8,1,1, -4.171, 10428.412, 379.176, 52855.575 23/11/14,22:28:46,16,08,1, 11.8,1,1, -4.171, 10428.419, 379.170, 52855.599 23/11/14,22:28:46,17,08,1, 11.8,1,1, -4.171, 10428.417, 379.188, 52855.600 23/11/14,22:28:46,18,08,1, 11.8,1,1, -4.171, 10428.447, 379.166, 52855.558 23/11/14,22:28:46,19,08,1, 11.8,1,1, -4.171, 10428.413, 379.152, 52855.553 23/11/14,22:28:47,00,08,1, 11.9,1,1, -4.174, 10428.410, 379.152, 52855.553 23/11/14,22:28:47,01,08,1, 11.9,1,1, -4.174, 10428.445, 379.153, 52855.551 23/11/14,22:28:47,02,08,1, 11.9,1,1, -4.174, 10428.436, 379.153, 52855.580 23/11/14,22:28:47,03,08,1, 11.9,1,1, -4.174, 10428.428, 379.168, 52855.574 23/11/14,22:28:47,04,08,1, 11.9,1,1, -4.174, 10428.457, 379.146, 52855.594 23/11/14,22:28:47,05,08,1, 11.9,1,1, -4.174, 10428.448, 379.142, 52855.579 23/11/14,22:28:47,06,08,1, 11.9,1,1, -4.174, 10428.430, 379.143, 52855.581 23/11/14,22:28:47,07,08,1, 11.9,1,1, -4.174, 10428.435, 379.143, 52855.540 23/11/14,22:28:47,08,08,1, 11.9,1,1, -4.174, 10428.430, 379.147, 52855.603 23/11/14,22:28:47,09,08,1, 11.9,1,1, -4.174, 10428.421, 379.143, 52855.567 23/11/14,22:28:47,10,08,1, 11.9,1,1, -4.174, 10428.459, 379.130, 52855.587 23/11/14,22:28:47,11,08,1, 11.9,1,1, -4.174, 10428.447, 379.105, 52855.559 23/11/14,22:28:47,12,08,1, 11.9,1,1, -4.174, 10428.434, 379.123, 52855.549 23/11/14,22:28:47,13,08,1, 11.9,1,1, -4.174, 10428.448, 379.151, 52855.550 23/11/14,22:28:47,14,08,1, 11.9,1,1, -4.174, 10428.428, 379.125, 52855.553 23/11/14,22:28:47,15,08,1, 11.9,1,1, -4.174, 10428.430, 379.129, 52855.525 23/11/14,22:28:47,16,08,1, 11.9,1,1, -4.174, 10428.444, 379.116, 52855.558 23/11/14,22:28:47,17,08,1, 11.9,1,1, -4.174, 10428.426, 379.133, 52855.562 23/11/14,22:28:47,18,08,1, 11.9,1,1, -4.174, 10428.433, 379.129, 52855.562 23/11/14,22:28:47,19,08,1, 11.9,1,1, -4.174, 10428.436, 379.124, 52855.568 23/11/14,22:28:48,00,08,1, 11.9,1,1, -4.177, 10428.435, 379.124, 52855.568 23/11/14,22:28:48,01,08,1, 11.9,1,1, -4.177, 10428.431, 379.126, 52855.547 23/11/14,22:28:48,02,08,1, 11.9,1,1, -4.177, 10428.452, 379.127, 52855.515 23/11/14,22:28:48,03,08,1, 11.9,1,1, -4.177, 10428.456, 379.151, 52855.567 23/11/14,22:28:48,04,08,1, 11.9,1,1, -4.177, 10428.466, 379.132, 52855.548 23/11/14,22:28:48,05,08,1, 11.9,1,1, -4.177, 10428.458, 379.129, 52855.532 23/11/14,22:28:48,06,08,1, 11.9,1,1, -4.177, 10428.448, 379.127, 52855.539 23/11/14,22:28:48,07,08,1, 11.9,1,1, -4.177, 10428.457, 379.114, 52855.514 23/11/14,22:28:48,08,08,1, 11.9,1,1, -4.177, 10428.463, 379.125, 52855.530 23/11/14,22:28:48,09,08,1, 11.9,1,1, -4.177, 10428.430, 379.135, 52855.508 23/11/14,22:28:48,10,08,1, 11.9,1,1, -4.177, 10428.439, 379.145, 52855.526 23/11/14,22:28:48,11,08,1, 11.9,1,1, -4.177, 10428.450, 379.122, 52855.538 23/11/14,22:28:48,12,08,1, 11.9,1,1, -4.177, 10428.458, 379.112, 52855.536 23/11/14,22:28:48,13,08,1, 11.9,1,1, -4.177, 10428.453, 379.099, 52855.559 23/11/14,22:28:48,14,08,1, 11.9,1,1, -4.177, 10428.446, 379.128, 52855.535 23/11/14,22:28:48,15,08,1, 11.9,1,1, -4.177, 10428.444, 379.136, 52855.554 23/11/14,22:28:48,16,08,1, 11.9,1,1, -4.177, 10428.446, 379.123, 52855.540 23/11/14,22:28:48,17,08,1, 11.9,1,1, -4.177, 10428.463, 379.117, 52855.547 23/11/14,22:28:48,18,08,1, 11.9,1,1, -4.177, 10428.471, 379.078, 52855.548 23/11/14,22:28:48,19,08,1, 11.9,1,1, -4.177, 10428.432, 379.098, 52855.543 23/11/14,22:28:49,00,08,1, 11.9,1,1, -4.172, 10428.426, 379.098, 52855.543 23/11/14,22:28:49,01,08,1, 11.9,1,1, -4.172, 10428.447, 379.103, 52855.539 23/11/14,22:28:49,02,08,1, 11.9,1,1, -4.172, 10428.452, 379.094, 52855.525 23/11/14,22:28:49,03,08,1, 11.9,1,1, -4.172, 10428.450, 379.081, 52855.530 23/11/14,22:28:49,04,08,1, 11.9,1,1, -4.172, 10428.435, 379.115, 52855.544 23/11/14,22:28:49,05,08,1, 11.9,1,1, -4.172, 10428.487, 379.113, 52855.680 23/11/14,22:28:49,06,08,1, 11.9,1,1, -4.172, 10428.441, 379.102, 52855.476 23/11/14,22:28:49,07,08,1, 11.9,1,1, -4.172, 10428.438, 379.105, 52855.526 23/11/14,22:28:49,08,08,1, 11.9,1,1, -4.172, 10428.433, 379.093, 52855.529 23/11/14,22:28:49,09,08,1, 11.9,1,1, -4.172, 10428.426, 379.092, 52855.541 23/11/14,22:28:49,10,08,1, 11.9,1,1, -4.172, 10428.457, 379.108, 52855.532 23/11/14,22:28:49,11,08,1, 11.9,1,1, -4.172, 10428.463, 379.116, 52855.504 23/11/14,22:28:49,12,08,1, 11.9,1,1, -4.172, 10428.463, 379.088, 52855.546 23/11/14,22:28:49,13,08,1, 11.9,1,1, -4.172, 10428.463, 379.092, 52855.550 23/11/14,22:28:49,14,08,1, 11.9,1,1, -4.172, 10428.453, 379.081, 52855.523 23/11/14,22:28:49,15,08,1, 11.9,1,1, -4.172, 10428.463, 379.080, 52855.530 23/11/14,22:28:49,16,08,1, 11.9,1,1, -4.172, 10428.474, 379.072, 52855.534 23/11/14,22:28:49,17,08,1, 11.9,1,1, -4.172, 10428.476, 379.076, 52855.548 23/11/14,22:28:49,18,08,1, 11.9,1,1, -4.172, 10428.446, 379.070, 52855.553 23/11/14,22:28:49,19,08,1, 11.9,1,1, -4.172, 10428.485, 379.094, 52855.540 23/11/14,22:28:50,00,08,1, 11.8,1,1, -4.175, 10428.485, 379.094, 52855.540 23/11/14,22:28:50,01,08,1, 11.8,1,1, -4.175, 10428.457, 379.087, 52855.537 23/11/14,22:28:50,02,08,1, 11.8,1,1, -4.175, 10428.450, 379.104, 52855.550 23/11/14,22:28:50,03,08,1, 11.8,1,1, -4.175, 10428.475, 379.080, 52855.557 23/11/14,22:28:50,04,08,1, 11.8,1,1, -4.175, 10428.464, 379.087, 52855.553 23/11/14,22:28:50,05,08,1, 11.8,1,1, -4.175, 10428.469, 379.091, 52855.516 23/11/14,22:28:50,06,08,1, 11.8,1,1, -4.175, 10428.461, 379.056, 52855.542 23/11/14,22:28:50,07,08,1, 11.8,1,1, -4.175, 10428.471, 379.104, 52855.529 23/11/14,22:28:50,08,08,1, 11.8,1,1, -4.175, 10428.474, 379.072, 52855.524 23/11/14,22:28:50,09,08,1, 11.8,1,1, -4.175, 10428.492, 379.074, 52855.528 23/11/14,22:28:50,10,08,1, 11.8,1,1, -4.175, 10428.472, 379.043, 52855.526 23/11/14,22:28:50,11,08,1, 11.8,1,1, -4.175, 10428.490, 379.077, 52855.510 23/11/14,22:28:50,12,08,1, 11.8,1,1, -4.175, 10428.499, 379.097, 52855.509 23/11/14,22:28:50,13,08,1, 11.8,1,1, -4.175, 10428.498, 379.076, 52855.512 23/11/14,22:28:50,14,08,1, 11.8,1,1, -4.175, 10428.473, 379.074, 52855.561 23/11/14,22:28:50,15,08,1, 11.8,1,1, -4.175, 10428.483, 379.075, 52855.550 23/11/14,22:28:50,16,08,1, 11.8,1,1, -4.175, 10428.480, 379.081, 52855.548 23/11/14,22:28:50,17,08,1, 11.8,1,1, -4.175, 10428.485, 379.075, 52855.546 23/11/14,22:28:50,18,08,1, 11.8,1,1, -4.175, 10428.482, 379.078, 52855.497 23/11/14,22:28:50,19,08,1, 11.8,1,1, -4.175, 10428.451, 379.089, 52855.477 23/11/14,22:28:51,00,08,1, 11.9,1,1, -4.177, 10428.443, 379.089, 52855.477 23/11/14,22:28:51,01,08,1, 11.9,1,1, -4.177, 10428.479, 379.047, 52855.506 23/11/14,22:28:51,02,08,1, 11.9,1,1, -4.177, 10428.494, 379.046, 52855.513 23/11/14,22:28:51,03,08,1, 11.9,1,1, -4.177, 10428.483, 379.072, 52855.552 23/11/14,22:28:51,04,08,1, 11.9,1,1, -4.177, 10428.468, 379.064, 52855.554 23/11/14,22:28:51,05,08,1, 11.9,1,1, -4.177, 10428.460, 379.068, 52855.543 23/11/14,22:28:51,06,08,1, 11.9,1,1, -4.177, 10428.474, 379.047, 52855.547 23/11/14,22:28:51,07,08,1, 11.9,1,1, -4.177, 10428.502, 379.045, 52855.540 23/11/14,22:28:51,08,08,1, 11.9,1,1, -4.177, 10428.476, 379.060, 52855.524 23/11/14,22:28:51,09,08,1, 11.9,1,1, -4.177, 10428.469, 379.057, 52855.511 23/11/14,22:28:51,10,08,1, 11.9,1,1, -4.177, 10428.490, 379.042, 52855.519 23/11/14,22:28:51,11,08,1, 11.9,1,1, -4.177, 10428.485, 379.072, 52855.511 23/11/14,22:28:51,12,08,1, 11.9,1,1, -4.177, 10428.494, 379.039, 52855.549 23/11/14,22:28:51,13,08,1, 11.9,1,1, -4.177, 10428.506, 379.061, 52855.544 23/11/14,22:28:51,14,08,1, 11.9,1,1, -4.177, 10428.494, 379.043, 52855.531 23/11/14,22:28:51,15,08,1, 11.9,1,1, -4.177, 10428.508, 379.054, 52855.479 23/11/14,22:28:51,16,08,1, 11.9,1,1, -4.177, 10428.473, 379.041, 52855.505 23/11/14,22:28:51,17,08,1, 11.9,1,1, -4.177, 10428.463, 379.048, 52855.502 23/11/14,22:28:51,18,08,1, 11.9,1,1, -4.177, 10428.459, 379.038, 52855.549 23/11/14,22:28:51,19,08,1, 11.9,1,1, -4.177, 10428.471, 379.066, 52855.525 23/11/14,22:28:52,00,08,1, 11.9,1,1, -4.170, 10428.468, 379.066, 52855.525 23/11/14,22:28:52,01,08,1, 11.9,1,1, -4.170, 10428.475, 379.042, 52855.546 23/11/14,22:28:52,02,08,1, 11.9,1,1, -4.170, 10428.470, 379.031, 52855.544 23/11/14,22:28:52,03,08,1, 11.9,1,1, -4.170, 10428.478, 379.061, 52855.497 23/11/14,22:28:52,04,08,1, 11.9,1,1, -4.170, 10428.475, 379.058, 52855.496 23/11/14,22:28:52,05,08,1, 11.9,1,1, -4.170, 10428.456, 379.062, 52855.730 23/11/14,22:28:52,06,08,1, 11.9,1,1, -4.170, 10428.464, 379.048, 52855.538 23/11/14,22:28:52,07,08,1, 11.9,1,1, -4.170, 10428.483, 379.029, 52855.542 23/11/14,22:28:52,08,08,1, 11.9,1,1, -4.170, 10428.475, 379.010, 52855.528 23/11/14,22:28:52,09,08,1, 11.9,1,1, -4.170, 10428.460, 379.039, 52855.487 23/11/14,22:28:52,10,08,1, 11.9,1,1, -4.170, 10428.488, 379.030, 52855.495 23/11/14,22:28:52,11,08,1, 11.9,1,1, -4.170, 10428.483, 379.042, 52855.493 23/11/14,22:28:52,12,08,1, 11.9,1,1, -4.170, 10428.461, 379.017, 52855.471 23/11/14,22:28:52,13,08,1, 11.9,1,1, -4.170, 10428.479, 379.028, 52855.465 23/11/14,22:28:52,14,08,1, 11.9,1,1, -4.170, 10428.461, 379.026, 52855.444 23/11/14,22:28:52,15,08,1, 11.9,1,1, -4.170, 10428.466, 379.006, 52855.483 23/11/14,22:28:52,16,08,1, 11.9,1,1, -4.170, 10428.476, 379.023, 52855.492 23/11/14,22:28:52,17,08,1, 11.9,1,1, -4.170, 10428.486, 379.038, 52855.487 23/11/14,22:28:52,18,08,1, 11.9,1,1, -4.170, 10428.486, 378.994, 52855.478 23/11/14,22:28:52,19,08,1, 11.9,1,1, -4.170, 10428.475, 379.006, 52855.463 23/11/14,22:28:53,00,08,1, 11.9,1,1, -4.172, 10428.468, 379.006, 52855.463 23/11/14,22:28:53,01,08,1, 11.9,1,1, -4.172, 10428.469, 379.002, 52855.491 23/11/14,22:28:53,02,08,1, 11.9,1,1, -4.172, 10428.462, 379.007, 52855.497 23/11/14,22:28:53,03,08,1, 11.9,1,1, -4.172, 10428.469, 379.008, 52855.505 23/11/14,22:28:53,04,08,1, 11.9,1,1, -4.172, 10428.480, 379.015, 52855.512 23/11/14,22:28:53,05,08,1, 11.9,1,1, -4.172, 10428.482, 379.037, 52855.509 23/11/14,22:28:53,06,08,1, 11.9,1,1, -4.172, 10428.493, 379.017, 52855.502 23/11/14,22:28:53,07,08,1, 11.9,1,1, -4.172, 10428.505, 379.015, 52855.500 23/11/14,22:28:53,08,08,1, 11.9,1,1, -4.172, 10428.496, 379.012, 52855.492 23/11/14,22:28:53,09,08,1, 11.9,1,1, -4.172, 10428.464, 379.012, 52855.481 23/11/14,22:28:53,10,08,1, 11.9,1,1, -4.172, 10428.459, 379.015, 52855.503 23/11/14,22:28:53,11,08,1, 11.9,1,1, -4.172, 10428.481, 379.013, 52855.479 23/11/14,22:28:53,12,08,1, 11.9,1,1, -4.172, 10428.463, 379.000, 52855.465 23/11/14,22:28:53,13,08,1, 11.9,1,1, -4.172, 10428.457, 378.990, 52855.483 23/11/14,22:28:53,14,08,1, 11.9,1,1, -4.172, 10428.466, 378.999, 52855.495 23/11/14,22:28:53,15,08,1, 11.9,1,1, -4.172, 10428.466, 378.976, 52855.492 23/11/14,22:28:53,16,08,1, 11.9,1,1, -4.172, 10428.486, 378.971, 52855.481 23/11/14,22:28:53,17,08,1, 11.9,1,1, -4.172, 10428.462, 378.988, 52855.483 23/11/14,22:28:53,18,08,1, 11.9,1,1, -4.172, 10428.472, 378.997, 52855.471 23/11/14,22:28:53,19,08,1, 11.9,1,1, -4.172, 10428.492, 378.984, 52855.500 23/11/14,22:28:54,00,07,1, 11.9,1,1, -4.176, 10428.485, 378.984, 52855.500 23/11/14,22:28:54,01,07,1, 11.9,1,1, -4.176, 10428.467, 378.978, 52855.485 23/11/14,22:28:54,02,07,1, 11.9,1,1, -4.176, 10428.455, 378.975, 52855.513 23/11/14,22:28:54,03,07,1, 11.9,1,1, -4.176, 10428.478, 378.982, 52855.514 23/11/14,22:28:54,04,07,1, 11.9,1,1, -4.176, 10428.481, 378.981, 52855.485 23/11/14,22:28:54,05,07,1, 11.9,1,1, -4.176, 10428.472, 378.981, 52855.471 23/11/14,22:28:54,06,07,1, 11.9,1,1, -4.176, 10428.468, 378.979, 52855.486 23/11/14,22:28:54,07,07,1, 11.9,1,1, -4.176, 10428.458, 378.934, 52855.521 23/11/14,22:28:54,08,07,1, 11.9,1,1, -4.176, 10428.471, 378.986, 52855.488 23/11/14,22:28:54,09,07,1, 11.9,1,1, -4.176, 10428.469, 378.965, 52855.505 23/11/14,22:28:54,10,07,1, 11.9,1,1, -4.176, 10428.471, 378.970, 52855.489 23/11/14,22:28:54,11,07,1, 11.9,1,1, -4.176, 10428.478, 378.963, 52855.476 23/11/14,22:28:54,12,07,1, 11.9,1,1, -4.176, 10428.491, 378.932, 52855.507 23/11/14,22:28:54,13,07,1, 11.9,1,1, -4.176, 10428.478, 378.948, 52855.484 23/11/14,22:28:54,14,07,1, 11.9,1,1, -4.176, 10428.457, 378.961, 52855.472 23/11/14,22:28:54,15,07,1, 11.9,1,1, -4.176, 10428.467, 378.945, 52855.526 23/11/14,22:28:54,16,07,1, 11.9,1,1, -4.176, 10428.476, 378.974, 52855.517 23/11/14,22:28:54,17,07,1, 11.9,1,1, -4.176, 10428.481, 378.944, 52855.464 23/11/14,22:28:54,18,07,1, 11.9,1,1, -4.176, 10428.497, 378.943, 52855.459 23/11/14,22:28:54,19,07,1, 11.9,1,1, -4.176, 10428.476, 378.941, 52855.490 23/11/14,22:28:55,00,07,1, 11.9,1,1, -4.173, 10428.468, 378.941, 52855.490 23/11/14,22:28:55,01,07,1, 11.9,1,1, -4.173, 10428.479, 378.942, 52855.476 23/11/14,22:28:55,02,07,1, 11.9,1,1, -4.173, 10428.452, 378.935, 52855.442 23/11/14,22:28:55,03,07,1, 11.9,1,1, -4.173, 10428.483, 378.944, 52855.489 23/11/14,22:28:55,04,07,1, 11.9,1,1, -4.173, 10428.496, 378.950, 52855.516 23/11/14,22:28:55,05,07,1, 11.9,1,1, -4.173, 10428.496, 378.952, 52855.490 23/11/14,22:28:55,06,07,1, 11.9,1,1, -4.173, 10428.484, 378.938, 52855.480 23/11/14,22:28:55,07,07,1, 11.9,1,1, -4.173, 10428.479, 378.941, 52855.463 23/11/14,22:28:55,08,07,1, 11.9,1,1, -4.173, 10428.484, 378.919, 52855.448 23/11/14,22:28:55,09,07,1, 11.9,1,1, -4.173, 10428.470, 378.947, 52855.447 23/11/14,22:28:55,10,07,1, 11.9,1,1, -4.173, 10428.486, 378.950, 52855.488 23/11/14,22:28:55,11,07,1, 11.9,1,1, -4.173, 10428.508, 378.947, 52855.492 23/11/14,22:28:55,12,07,1, 11.9,1,1, -4.173, 10428.464, 378.946, 52855.464 23/11/14,22:28:55,13,07,1, 11.9,1,1, -4.173, 10428.470, 378.961, 52855.522 23/11/14,22:28:55,14,07,1, 11.9,1,1, -4.173, 10428.482, 378.926, 52855.516 23/11/14,22:28:55,15,07,1, 11.9,1,1, -4.173, 10428.458, 378.913, 52855.489 23/11/14,22:28:55,16,07,1, 11.9,1,1, -4.173, 10428.482, 378.949, 52855.491 23/11/14,22:28:55,17,07,1, 11.9,1,1, -4.173, 10428.477, 378.962, 52855.484 23/11/14,22:28:55,18,07,1, 11.9,1,1, -4.173, 10428.489, 378.932, 52855.465 23/11/14,22:28:55,19,07,1, 11.9,1,1, -4.173, 10428.493, 378.920, 52855.488 23/11/14,22:28:56,00,07,1, 11.9,1,1, -4.178, 10428.485, 378.920, 52855.488 23/11/14,22:28:56,01,07,1, 11.9,1,1, -4.178, 10428.464, 378.926, 52855.428 23/11/14,22:28:56,02,07,1, 11.9,1,1, -4.178, 10428.456, 378.909, 52855.456 23/11/14,22:28:56,03,07,1, 11.9,1,1, -4.178, 10428.490, 378.914, 52855.483 23/11/14,22:28:56,04,07,1, 11.9,1,1, -4.178, 10428.487, 378.932, 52855.471 23/11/14,22:28:56,05,07,1, 11.9,1,1, -4.178, 10428.487, 378.897, 52855.468 23/11/14,22:28:56,06,07,1, 11.9,1,1, -4.178, 10428.497, 378.904, 52855.503 23/11/14,22:28:56,07,07,1, 11.9,1,1, -4.178, 10428.471, 378.915, 52855.489 23/11/14,22:28:56,08,07,1, 11.9,1,1, -4.178, 10428.455, 378.894, 52855.477 23/11/14,22:28:56,09,07,1, 11.9,1,1, -4.178, 10428.468, 378.893, 52855.435 23/11/14,22:28:56,10,07,1, 11.9,1,1, -4.178, 10428.491, 378.906, 52855.502 23/11/14,22:28:56,11,07,1, 11.9,1,1, -4.178, 10428.484, 378.895, 52855.473 23/11/14,22:28:56,12,07,1, 11.9,1,1, -4.178, 10428.494, 378.908, 52855.476 23/11/14,22:28:56,13,07,1, 11.9,1,1, -4.178, 10428.489, 378.894, 52855.519 23/11/14,22:28:56,14,07,1, 11.9,1,1, -4.178, 10428.478, 378.901, 52855.495 23/11/14,22:28:56,15,07,1, 11.9,1,1, -4.178, 10428.479, 378.894, 52855.486 23/11/14,22:28:56,16,07,1, 11.9,1,1, -4.178, 10428.497, 378.881, 52855.467 23/11/14,22:28:56,17,07,1, 11.9,1,1, -4.178, 10428.467, 378.891, 52855.470 23/11/14,22:28:56,18,07,1, 11.9,1,1, -4.178, 10428.485, 378.902, 52855.491 23/11/14,22:28:56,19,07,1, 11.9,1,1, -4.178, 10428.466, 378.891, 52855.465 23/11/14,22:28:57,00,08,1, 11.8,1,1, -4.176, 10428.460, 378.891, 52855.465 23/11/14,22:28:57,01,08,1, 11.8,1,1, -4.176, 10428.482, 378.894, 52855.465 23/11/14,22:28:57,02,08,1, 11.8,1,1, -4.176, 10428.486, 378.894, 52855.610 23/11/14,22:28:57,03,08,1, 11.8,1,1, -4.176, 10428.492, 378.889, 52855.608 23/11/14,22:28:57,04,08,1, 11.8,1,1, -4.176, 10428.487, 378.907, 52855.580 23/11/14,22:28:57,05,08,1, 11.8,1,1, -4.176, 10428.481, 378.893, 52855.570 23/11/14,22:28:57,06,08,1, 11.8,1,1, -4.176, 10428.480, 378.893, 52855.616 23/11/14,22:28:57,07,08,1, 11.8,1,1, -4.176, 10428.490, 378.913, 52855.574 23/11/14,22:28:57,08,08,1, 11.8,1,1, -4.176, 10428.496, 378.892, 52855.547 23/11/14,22:28:57,09,08,1, 11.8,1,1, -4.176, 10428.492, 378.892, 52855.585 23/11/14,22:28:57,10,08,1, 11.8,1,1, -4.176, 10428.491, 378.909, 52855.603 23/11/14,22:28:57,11,08,1, 11.8,1,1, -4.176, 10428.494, 378.888, 52855.577 23/11/14,22:28:57,12,08,1, 11.8,1,1, -4.176, 10428.482, 378.905, 52855.566 23/11/14,22:28:57,13,08,1, 11.8,1,1, -4.176, 10428.462, 378.873, 52855.577 23/11/14,22:28:57,14,08,1, 11.8,1,1, -4.176, 10428.476, 378.887, 52855.593 23/11/14,22:28:57,15,08,1, 11.8,1,1, -4.176, 10428.456, 378.867, 52855.621 23/11/14,22:28:57,16,08,1, 11.8,1,1, -4.176, 10428.467, 378.874, 52855.586 23/11/14,22:28:57,17,08,1, 11.8,1,1, -4.176, 10428.476, 378.859, 52855.603 23/11/14,22:28:57,18,08,1, 11.8,1,1, -4.176, 10428.475, 378.855, 52855.603 23/11/14,22:28:57,19,08,1, 11.8,1,1, -4.176, 10428.472, 378.862, 52855.574 23/11/14,22:28:58,00,08,1, 11.9,1,1, -4.178, 10428.468, 378.862, 52855.574 23/11/14,22:28:58,01,08,1, 11.9,1,1, -4.178, 10428.464, 378.860, 52855.558 23/11/14,22:28:58,02,08,1, 11.9,1,1, -4.178, 10428.478, 378.862, 52855.593 23/11/14,22:28:58,03,08,1, 11.9,1,1, -4.178, 10428.458, 378.848, 52855.594 23/11/14,22:28:58,04,08,1, 11.9,1,1, -4.178, 10428.474, 378.869, 52855.623 23/11/14,22:28:58,05,08,1, 11.9,1,1, -4.178, 10428.478, 378.845, 52855.576 23/11/14,22:28:58,06,08,1, 11.9,1,1, -4.178, 10428.490, 378.846, 52855.589 23/11/14,22:28:58,07,08,1, 11.9,1,1, -4.178, 10428.488, 378.840, 52855.606 23/11/14,22:28:58,08,08,1, 11.9,1,1, -4.178, 10428.460, 378.847, 52855.564 23/11/14,22:28:58,09,08,1, 11.9,1,1, -4.178, 10428.446, 378.842, 52855.552 23/11/14,22:28:58,10,08,1, 11.9,1,1, -4.178, 10428.470, 378.830, 52855.550 23/11/14,22:28:58,11,08,1, 11.9,1,1, -4.178, 10428.454, 378.846, 52855.716 23/11/14,22:28:58,12,08,1, 11.9,1,1, -4.178, 10428.449, 378.827, 52855.634 23/11/14,22:28:58,13,08,1, 11.9,1,1, -4.178, 10428.471, 378.858, 52855.634 23/11/14,22:28:58,14,08,1, 11.9,1,1, -4.178, 10428.465, 378.829, 52855.624 23/11/14,22:28:58,15,08,1, 11.9,1,1, -4.178, 10428.449, 378.839, 52855.583 23/11/14,22:28:58,16,08,1, 11.9,1,1, -4.178, 10428.455, 378.827, 52855.575 23/11/14,22:28:58,17,08,1, 11.9,1,1, -4.178, 10428.464, 378.834, 52855.598 23/11/14,22:28:58,18,08,1, 11.9,1,1, -4.178, 10428.475, 378.819, 52855.596 23/11/14,22:28:58,19,08,1, 11.9,1,1, -4.178, 10428.462, 378.813, 52855.566 23/11/14,22:28:59,00,07,1, 11.9,1,1, -4.177, 10428.460, 378.813, 52855.566 23/11/14,22:28:59,01,07,1, 11.9,1,1, -4.177, 10428.479, 378.846, 52855.618 23/11/14,22:28:59,02,07,1, 11.9,1,1, -4.177, 10428.459, 378.836, 52855.581 23/11/14,22:28:59,03,07,1, 11.9,1,1, -4.177, 10428.457, 378.822, 52855.599 23/11/14,22:28:59,04,07,1, 11.9,1,1, -4.177, 10428.464, 378.815, 52855.594 23/11/14,22:28:59,05,07,1, 11.9,1,1, -4.177, 10428.443, 378.825, 52855.562 23/11/14,22:28:59,06,07,1, 11.9,1,1, -4.177, 10428.488, 378.841, 52855.619 23/11/14,22:28:59,07,07,1, 11.9,1,1, -4.177, 10428.472, 378.827, 52855.593 23/11/14,22:28:59,08,07,1, 11.9,1,1, -4.177, 10428.483, 378.827, 52855.569 23/11/14,22:28:59,09,07,1, 11.9,1,1, -4.177, 10428.474, 378.822, 52855.590 23/11/14,22:28:59,10,07,1, 11.9,1,1, -4.177, 10428.485, 378.807, 52855.596 23/11/14,22:28:59,11,07,1, 11.9,1,1, -4.177, 10428.470, 378.822, 52855.580 23/11/14,22:28:59,12,07,1, 11.9,1,1, -4.177, 10428.462, 378.804, 52855.580 23/11/14,22:28:59,13,07,1, 11.9,1,1, -4.177, 10428.479, 378.811, 52855.551 23/11/14,22:28:59,14,07,1, 11.9,1,1, -4.177, 10428.467, 378.786, 52855.551 23/11/14,22:28:59,15,07,1, 11.9,1,1, -4.177, 10428.468, 378.789, 52855.592 23/11/14,22:28:59,16,07,1, 11.9,1,1, -4.177, 10428.474, 378.811, 52855.578 23/11/14,22:28:59,17,07,1, 11.9,1,1, -4.177, 10428.458, 378.777, 52855.578 23/11/14,22:28:59,18,07,1, 11.9,1,1, -4.177, 10428.473, 378.787, 52855.575 23/11/14,22:28:59,19,07,1, 11.9,1,1, -4.177, 10428.487, 378.772, 52855.594 23/11/14,22:29:00,00,07,1, 11.9,1,1, -4.172, 10428.485, 378.772, 52855.594 23/11/14,22:29:00,01,07,1, 11.9,1,1, -4.172, 10428.475, 378.768, 52855.581 23/11/14,22:29:00,02,07,1, 11.9,1,1, -4.172, 10428.484, 378.780, 52855.413 23/11/14,22:29:00,03,07,1, 11.9,1,1, -4.172, 10428.448, 378.768, 52855.426 23/11/14,22:29:00,04,07,1, 11.9,1,1, -4.172, 10428.462, 378.753, 52855.448 23/11/14,22:29:00,05,07,1, 11.9,1,1, -4.172, 10428.482, 378.740, 52855.424 23/11/14,22:29:00,06,07,1, 11.9,1,1, -4.172, 10428.472, 378.731, 52855.391 23/11/14,22:29:00,07,07,1, 11.9,1,1, -4.172, 10428.468, 378.736, 52855.428 23/11/14,22:29:00,08,07,1, 11.9,1,1, -4.172, 10428.468, 378.759, 52855.452 23/11/14,22:29:00,09,07,1, 11.9,1,1, -4.172, 10428.457, 378.727, 52855.352 23/11/14,22:29:00,10,07,1, 11.9,1,1, -4.172, 10428.480, 378.723, 52855.363 23/11/14,22:29:00,11,07,1, 11.9,1,1, -4.172, 10428.473, 378.747, 52855.386 23/11/14,22:29:00,12,07,1, 11.9,1,1, -4.172, 10428.494, 378.724, 52855.411 23/11/14,22:29:00,13,07,1, 11.9,1,1, -4.172, 10428.469, 378.733, 52855.414 23/11/14,22:29:00,14,07,1, 11.9,1,1, -4.172, 10428.469, 378.718, 52855.420 23/11/14,22:29:00,15,07,1, 11.9,1,1, -4.172, 10428.471, 378.722, 52855.412 23/11/14,22:29:00,16,07,1, 11.9,1,1, -4.172, 10428.480, 378.721, 52855.433 23/11/14,22:29:00,17,07,1, 11.9,1,1, -4.172, 10428.458, 378.726, 52855.392 23/11/14,22:29:00,18,07,1, 11.9,1,1, -4.172, 10428.463, 378.708, 52855.350 23/11/14,22:29:00,19,07,1, 11.9,1,1, -4.172, 10428.463, 378.709, 52855.383 23/11/14,22:29:01,00,08,1, 11.9,1,1, -4.170, 10428.460, 378.709, 52855.383 23/11/14,22:29:01,01,08,1, 11.9,1,1, -4.170, 10428.475, 378.711, 52855.408 23/11/14,22:29:01,02,08,1, 11.9,1,1, -4.170, 10428.451, 378.703, 52855.412 23/11/14,22:29:01,03,08,1, 11.9,1,1, -4.170, 10428.474, 378.687, 52855.408 23/11/14,22:29:01,04,08,1, 11.9,1,1, -4.170, 10428.468, 378.682, 52855.421 23/11/14,22:29:01,05,08,1, 11.9,1,1, -4.170, 10428.471, 378.694, 52855.376 23/11/14,22:29:01,06,08,1, 11.9,1,1, -4.170, 10428.481, 378.711, 52855.415 23/11/14,22:29:01,07,08,1, 11.9,1,1, -4.170, 10428.468, 378.688, 52855.391 23/11/14,22:29:01,08,08,1, 11.9,1,1, -4.170, 10428.479, 378.712, 52855.408 23/11/14,22:29:01,09,08,1, 11.9,1,1, -4.170, 10428.474, 378.696, 52855.421 23/11/14,22:29:01,10,08,1, 11.9,1,1, -4.170, 10428.455, 378.701, 52855.410 23/11/14,22:29:01,11,08,1, 11.9,1,1, -4.170, 10428.444, 378.696, 52855.413 23/11/14,22:29:01,12,08,1, 11.9,1,1, -4.170, 10428.454, 378.695, 52855.403 23/11/14,22:29:01,13,08,1, 11.9,1,1, -4.170, 10428.455, 378.712, 52855.377 23/11/14,22:29:01,14,08,1, 11.9,1,1, -4.170, 10428.454, 378.704, 52855.378 23/11/14,22:29:01,15,08,1, 11.9,1,1, -4.170, 10428.445, 378.682, 52855.375 23/11/14,22:29:01,16,08,1, 11.9,1,1, -4.170, 10428.451, 378.674, 52855.376 23/11/14,22:29:01,17,08,1, 11.9,1,1, -4.170, 10428.472, 378.663, 52855.387 23/11/14,22:29:01,18,08,1, 11.9,1,1, -4.170, 10428.461, 378.677, 52855.392 23/11/14,22:29:01,19,08,1, 11.9,1,1, -4.170, 10428.443, 378.678, 52855.406 23/11/14,22:29:02,00,08,1, 11.8,1,1, -4.173, 10428.443, 378.678, 52855.406 23/11/14,22:29:02,01,08,1, 11.8,1,1, -4.173, 10428.440, 378.652, 52855.380 23/11/14,22:29:02,02,08,1, 11.8,1,1, -4.173, 10428.450, 378.669, 52855.396 23/11/14,22:29:02,03,08,1, 11.8,1,1, -4.173, 10428.469, 378.685, 52855.410 23/11/14,22:29:02,04,08,1, 11.8,1,1, -4.173, 10428.470, 378.663, 52855.394 23/11/14,22:29:02,05,08,1, 11.8,1,1, -4.173, 10428.444, 378.667, 52855.363 23/11/14,22:29:02,06,08,1, 11.8,1,1, -4.173, 10428.445, 378.662, 52855.353 23/11/14,22:29:02,07,08,1, 11.8,1,1, -4.173, 10428.453, 378.653, 52855.408 23/11/14,22:29:02,08,08,1, 11.8,1,1, -4.173, 10428.473, 378.671, 52855.377 23/11/14,22:29:02,09,08,1, 11.8,1,1, -4.173, 10428.448, 378.647, 52855.359 23/11/14,22:29:02,10,08,1, 11.8,1,1, -4.173, 10428.442, 378.652, 52855.360 23/11/14,22:29:02,11,08,1, 11.8,1,1, -4.173, 10428.432, 378.676, 52855.237 23/11/14,22:29:02,12,08,1, 11.8,1,1, -4.173, 10428.467, 378.630, 52855.415 23/11/14,22:29:02,13,08,1, 11.8,1,1, -4.173, 10428.461, 378.666, 52855.365 23/11/14,22:29:02,14,08,1, 11.8,1,1, -4.173, 10428.452, 378.657, 52855.373 23/11/14,22:29:02,15,08,1, 11.8,1,1, -4.173, 10428.451, 378.654, 52855.379 23/11/14,22:29:02,16,08,1, 11.8,1,1, -4.173, 10428.459, 378.647, 52855.126 23/11/14,22:29:02,17,08,1, 11.8,1,1, -4.173, 10428.447, 378.631, 52855.302 23/11/14,22:29:02,18,08,1, 11.8,1,1, -4.173, 10428.452, 378.656, 52855.336 23/11/14,22:29:02,19,08,1, 11.8,1,1, -4.173, 10428.446, 378.649, 52855.338 23/11/14,22:29:03,00,08,1, 11.9,1,1, -4.170, 10428.443, 378.649, 52855.338 23/11/14,22:29:03,01,08,1, 11.9,1,1, -4.170, 10428.449, 378.634, 52855.379 23/11/14,22:29:03,02,08,1, 11.9,1,1, -4.170, 10428.459, 378.649, 52855.384 23/11/14,22:29:03,03,08,1, 11.9,1,1, -4.170, 10428.473, 378.620, 52855.372 23/11/14,22:29:03,04,08,1, 11.9,1,1, -4.170, 10428.436, 378.622, 52855.368 23/11/14,22:29:03,05,08,1, 11.9,1,1, -4.170, 10428.452, 378.631, 52855.389 23/11/14,22:29:03,06,08,1, 11.9,1,1, -4.170, 10428.479, 378.639, 52855.379 23/11/14,22:29:03,07,08,1, 11.9,1,1, -4.170, 10428.447, 378.643, 52855.328 23/11/14,22:29:03,08,08,1, 11.9,1,1, -4.170, 10428.451, 378.595, 52855.358 23/11/14,22:29:03,09,08,1, 11.9,1,1, -4.170, 10428.455, 378.652, 52855.360 23/11/14,22:29:03,10,08,1, 11.9,1,1, -4.170, 10428.463, 378.652, 52855.345 23/11/14,22:29:03,11,08,1, 11.9,1,1, -4.170, 10428.460, 378.639, 52855.369 23/11/14,22:29:03,12,08,1, 11.9,1,1, -4.170, 10428.434, 378.614, 52855.358 23/11/14,22:29:03,13,08,1, 11.9,1,1, -4.170, 10428.455, 378.623, 52855.348 23/11/14,22:29:03,14,08,1, 11.9,1,1, -4.170, 10428.452, 378.617, 52855.372 23/11/14,22:29:03,15,08,1, 11.9,1,1, -4.170, 10428.448, 378.616, 52855.364 23/11/14,22:29:03,16,08,1, 11.9,1,1, -4.170, 10428.441, 378.614, 52855.322 23/11/14,22:29:03,17,08,1, 11.9,1,1, -4.170, 10428.447, 378.597, 52855.348 23/11/14,22:29:03,18,08,1, 11.9,1,1, -4.170, 10428.426, 378.617, 52855.361 23/11/14,22:29:03,19,08,1, 11.9,1,1, -4.170, 10428.444, 378.605, 52855.337 23/11/14,22:29:04,00,07,1, 11.9,1,1, -4.171, 10428.443, 378.605, 52855.337 23/11/14,22:29:04,01,07,1, 11.9,1,1, -4.171, 10428.455, 378.637, 52855.347 23/11/14,22:29:04,02,07,1, 11.9,1,1, -4.171, 10428.443, 378.615, 52855.334 23/11/14,22:29:04,03,07,1, 11.9,1,1, -4.171, 10428.453, 378.609, 52855.318 23/11/14,22:29:04,04,07,1, 11.9,1,1, -4.171, 10428.435, 378.582, 52855.331 23/11/14,22:29:04,05,07,1, 11.9,1,1, -4.171, 10428.470, 378.595, 52855.344 23/11/14,22:29:04,06,07,1, 11.9,1,1, -4.171, 10428.437, 378.592, 52855.331 23/11/14,22:29:04,07,07,1, 11.9,1,1, -4.171, 10428.452, 378.590, 52855.338 23/11/14,22:29:04,08,07,1, 11.9,1,1, -4.171, 10428.447, 378.560, 52855.342 23/11/14,22:29:04,09,07,1, 11.9,1,1, -4.171, 10428.405, 378.572, 52855.117 23/11/14,22:29:04,10,07,1, 11.9,1,1, -4.171, 10428.423, 378.587, 52855.405 23/11/14,22:29:04,11,07,1, 11.9,1,1, -4.171, 10428.444, 378.603, 52855.367 23/11/14,22:29:04,12,07,1, 11.9,1,1, -4.171, 10428.447, 378.603, 52855.348 23/11/14,22:29:04,13,07,1, 11.9,1,1, -4.171, 10428.429, 378.591, 52855.371 23/11/14,22:29:04,14,07,1, 11.9,1,1, -4.171, 10428.421, 378.575, 52855.330 23/11/14,22:29:04,15,07,1, 11.9,1,1, -4.171, 10428.432, 378.560, 52855.324 23/11/14,22:29:04,16,07,1, 11.9,1,1, -4.171, 10428.432, 378.577, 52855.328 23/11/14,22:29:04,17,07,1, 11.9,1,1, -4.171, 10428.423, 378.567, 52855.317 23/11/14,22:29:04,18,07,1, 11.9,1,1, -4.171, 10428.438, 378.574, 52855.321 23/11/14,22:29:04,19,07,1, 11.9,1,1, -4.171, 10428.430, 378.574, 52855.297 23/11/14,22:29:05,00,08,1, 11.9,1,1, -4.173, 10428.426, 378.574, 52855.297 23/11/14,22:29:05,01,08,1, 11.9,1,1, -4.173, 10428.462, 378.575, 52855.308 23/11/14,22:29:05,02,08,1, 11.9,1,1, -4.173, 10428.426, 378.578, 52855.320 23/11/14,22:29:05,03,08,1, 11.9,1,1, -4.173, 10428.413, 378.570, 52855.318 23/11/14,22:29:05,04,08,1, 11.9,1,1, -4.173, 10428.440, 378.566, 52855.315 23/11/14,22:29:05,05,08,1, 11.9,1,1, -4.173, 10428.443, 378.573, 52855.301 23/11/14,22:29:05,06,08,1, 11.9,1,1, -4.173, 10428.424, 378.542, 52855.276 23/11/14,22:29:05,07,08,1, 11.9,1,1, -4.173, 10428.431, 378.554, 52855.316 23/11/14,22:29:05,08,08,1, 11.9,1,1, -4.173, 10428.419, 378.567, 52855.306 23/11/14,22:29:05,09,08,1, 11.9,1,1, -4.173, 10428.429, 378.590, 52855.306 23/11/14,22:29:05,10,08,1, 11.9,1,1, -4.173, 10428.420, 378.563, 52855.264 23/11/14,22:29:05,11,08,1, 11.9,1,1, -4.173, 10428.403, 378.550, 52855.315 23/11/14,22:29:05,12,08,1, 11.9,1,1, -4.173, 10428.427, 378.554, 52855.326 23/11/14,22:29:05,13,08,1, 11.9,1,1, -4.173, 10428.454, 378.550, 52855.306 23/11/14,22:29:05,14,08,1, 11.9,1,1, -4.173, 10428.426, 378.562, 52855.303 23/11/14,22:29:05,15,08,1, 11.9,1,1, -4.173, 10428.424, 378.545, 52855.318 23/11/14,22:29:05,16,08,1, 11.9,1,1, -4.173, 10428.436, 378.519, 52855.319 23/11/14,22:29:05,17,08,1, 11.9,1,1, -4.173, 10428.445, 378.555, 52855.313 23/11/14,22:29:05,18,08,1, 11.9,1,1, -4.173, 10428.437, 378.554, 52855.288 23/11/14,22:29:05,19,08,1, 11.9,1,1, -4.173, 10428.411, 378.549, 52855.307 23/11/14,22:29:06,00,08,1, 11.8,1,1, -4.169, 10428.410, 378.549, 52855.307 23/11/14,22:29:06,01,08,1, 11.8,1,1, -4.169, 10428.421, 378.518, 52855.317 23/11/14,22:29:06,02,08,1, 11.8,1,1, -4.169, 10428.413, 378.518, 52855.315 23/11/14,22:29:06,03,08,1, 11.8,1,1, -4.169, 10428.422, 378.533, 52855.309 23/11/14,22:29:06,04,08,1, 11.8,1,1, -4.169, 10428.434, 378.522, 52855.335 23/11/14,22:29:06,05,08,1, 11.8,1,1, -4.169, 10428.423, 378.534, 52855.289 23/11/14,22:29:06,06,08,1, 11.8,1,1, -4.169, 10428.425, 378.514, 52855.280 23/11/14,22:29:06,07,08,1, 11.8,1,1, -4.169, 10428.435, 378.539, 52855.264 23/11/14,22:29:06,08,08,1, 11.8,1,1, -4.169, 10428.425, 378.537, 52855.316 23/11/14,22:29:06,09,08,1, 11.8,1,1, -4.169, 10428.409, 378.555, 52855.283 23/11/14,22:29:06,10,08,1, 11.8,1,1, -4.169, 10428.423, 378.554, 52855.270 23/11/14,22:29:06,11,08,1, 11.8,1,1, -4.169, 10428.421, 378.538, 52855.291 23/11/14,22:29:06,12,08,1, 11.8,1,1, -4.169, 10428.420, 378.546, 52855.287 23/11/14,22:29:06,13,08,1, 11.8,1,1, -4.169, 10428.436, 378.540, 52855.266 23/11/14,22:29:06,14,08,1, 11.8,1,1, -4.169, 10428.416, 378.538, 52855.292 23/11/14,22:29:06,15,08,1, 11.8,1,1, -4.169, 10428.438, 378.520, 52855.251 23/11/14,22:29:06,16,08,1, 11.8,1,1, -4.169, 10428.403, 378.520, 52855.271 23/11/14,22:29:06,17,08,1, 11.8,1,1, -4.169, 10428.420, 378.520, 52855.288 23/11/14,22:29:06,18,08,1, 11.8,1,1, -4.169, 10428.422, 378.530, 52855.307 23/11/14,22:29:06,19,08,1, 11.8,1,1, -4.169, 10428.431, 378.532, 52855.304 23/11/14,22:29:07,00,08,1, 11.9,1,1, -4.169, 10428.426, 378.532, 52855.304 23/11/14,22:29:07,01,08,1, 11.9,1,1, -4.169, 10428.417, 378.508, 52855.283 23/11/14,22:29:07,02,08,1, 11.9,1,1, -4.169, 10428.404, 378.500, 52855.238 23/11/14,22:29:07,03,08,1, 11.9,1,1, -4.169, 10428.418, 378.512, 52855.263 23/11/14,22:29:07,04,08,1, 11.9,1,1, -4.169, 10428.393, 378.519, 52855.271 23/11/14,22:29:07,05,08,1, 11.9,1,1, -4.169, 10428.370, 378.516, 52855.270 23/11/14,22:29:07,06,08,1, 11.9,1,1, -4.169, 10428.385, 378.504, 52855.273 23/11/14,22:29:07,07,08,1, 11.9,1,1, -4.169, 10428.384, 378.501, 52855.286 23/11/14,22:29:07,08,08,1, 11.9,1,1, -4.169, 10428.409, 378.511, 52855.275 23/11/14,22:29:07,09,08,1, 11.9,1,1, -4.169, 10428.415, 378.486, 52855.270 23/11/14,22:29:07,10,08,1, 11.9,1,1, -4.169, 10428.385, 378.502, 52855.239 23/11/14,22:29:07,11,08,1, 11.9,1,1, -4.169, 10428.389, 378.486, 52855.290 23/11/14,22:29:07,12,08,1, 11.9,1,1, -4.169, 10428.413, 378.506, 52855.266 23/11/14,22:29:07,13,08,1, 11.9,1,1, -4.169, 10428.399, 378.486, 52855.245 23/11/14,22:29:07,14,08,1, 11.9,1,1, -4.169, 10428.405, 378.486, 52855.273 23/11/14,22:29:07,15,08,1, 11.9,1,1, -4.169, 10428.397, 378.486, 52855.269 23/11/14,22:29:07,16,08,1, 11.9,1,1, -4.169, 10428.390, 378.495, 52855.284 23/11/14,22:29:07,17,08,1, 11.9,1,1, -4.169, 10428.376, 378.502, 52855.240 23/11/14,22:29:07,18,08,1, 11.9,1,1, -4.169, 10428.406, 378.469, 52855.242 23/11/14,22:29:07,19,08,1, 11.9,1,1, -4.169, 10428.390, 378.472, 52855.264 23/11/14,22:29:08,00,08,1, 11.9,1,1, -4.178, 10428.385, 378.472, 52855.264 23/11/14,22:29:08,01,08,1, 11.9,1,1, -4.178, 10428.431, 378.460, 52855.145 23/11/14,22:29:08,02,08,1, 11.9,1,1, -4.178, 10428.404, 378.492, 52855.247 23/11/14,22:29:08,03,08,1, 11.9,1,1, -4.178, 10428.360, 378.446, 52855.247 23/11/14,22:29:08,04,08,1, 11.9,1,1, -4.178, 10428.400, 378.463, 52855.241 23/11/14,22:29:08,05,08,1, 11.9,1,1, -4.178, 10428.379, 378.458, 52855.250 23/11/14,22:29:08,06,08,1, 11.9,1,1, -4.178, 10428.402, 378.448, 52855.230 23/11/14,22:29:08,07,08,1, 11.9,1,1, -4.178, 10428.376, 378.492, 52855.234 23/11/14,22:29:08,08,08,1, 11.9,1,1, -4.178, 10428.384, 378.477, 52855.190 23/11/14,22:29:08,09,08,1, 11.9,1,1, -4.178, 10428.385, 378.441, 52855.205 23/11/14,22:29:08,10,08,1, 11.9,1,1, -4.178, 10428.365, 378.428, 52855.036 23/11/14,22:29:08,11,08,1, 11.9,1,1, -4.178, 10428.378, 378.481, 52855.241 23/11/14,22:29:08,12,08,1, 11.9,1,1, -4.178, 10428.350, 378.476, 52855.249 23/11/14,22:29:08,13,08,1, 11.9,1,1, -4.178, 10428.372, 378.439, 52855.229 23/11/14,22:29:08,14,08,1, 11.9,1,1, -4.178, 10428.361, 378.459, 52855.178 23/11/14,22:29:08,15,08,1, 11.9,1,1, -4.178, 10428.387, 378.441, 52855.209 23/11/14,22:29:08,16,08,1, 11.9,1,1, -4.178, 10428.368, 378.463, 52855.356 23/11/14,22:29:08,17,08,1, 11.9,1,1, -4.178, 10428.360, 378.429, 52855.162 23/11/14,22:29:08,18,08,1, 11.9,1,1, -4.178, 10428.343, 378.454, 52855.210 23/11/14,22:29:08,19,08,1, 11.9,1,1, -4.178, 10428.348, 378.440, 52855.192 23/11/14,22:29:09,00,08,1, 11.8,1,1, -4.172, 10428.343, 378.440, 52855.192 23/11/14,22:29:09,01,08,1, 11.8,1,1, -4.172, 10428.360, 378.448, 52855.175 23/11/14,22:29:09,02,08,1, 11.8,1,1, -4.172, 10428.369, 378.451, 52855.190 23/11/14,22:29:09,03,08,1, 11.8,1,1, -4.172, 10428.362, 378.449, 52855.178 23/11/14,22:29:09,04,08,1, 11.8,1,1, -4.172, 10428.364, 378.430, 52855.202 23/11/14,22:29:09,05,08,1, 11.8,1,1, -4.172, 10428.370, 378.431, 52855.190 23/11/14,22:29:09,06,08,1, 11.8,1,1, -4.172, 10428.362, 378.418, 52855.180 23/11/14,22:29:09,07,08,1, 11.8,1,1, -4.172, 10428.365, 378.453, 52855.206 23/11/14,22:29:09,08,08,1, 11.8,1,1, -4.172, 10428.358, 378.447, 52855.219 23/11/14,22:29:09,09,08,1, 11.8,1,1, -4.172, 10428.352, 378.422, 52855.185 23/11/14,22:29:09,10,08,1, 11.8,1,1, -4.172, 10428.344, 378.433, 52855.194 23/11/14,22:29:09,11,08,1, 11.8,1,1, -4.172, 10428.356, 378.431, 52855.182 23/11/14,22:29:09,12,08,1, 11.8,1,1, -4.172, 10428.352, 378.419, 52855.202 23/11/14,22:29:09,13,08,1, 11.8,1,1, -4.172, 10428.345, 378.418, 52855.208 23/11/14,22:29:09,14,08,1, 11.8,1,1, -4.172, 10428.344, 378.449, 52855.222 23/11/14,22:29:09,15,08,1, 11.8,1,1, -4.172, 10428.356, 378.415, 52855.186 23/11/14,22:29:09,16,08,1, 11.8,1,1, -4.172, 10428.342, 378.430, 52855.167 23/11/14,22:29:09,17,08,1, 11.8,1,1, -4.172, 10428.353, 378.414, 52855.149 23/11/14,22:29:09,18,08,1, 11.8,1,1, -4.172, 10428.349, 378.416, 52855.178 23/11/14,22:29:09,19,08,1, 11.8,1,1, -4.172, 10428.356, 378.428, 52855.191 23/11/14,22:29:10,00,08,1, 11.9,1,1, -4.171, 10428.351, 378.428, 52855.191 23/11/14,22:29:10,01,08,1, 11.9,1,1, -4.171, 10428.340, 378.408, 52855.173 23/11/14,22:29:10,02,08,1, 11.9,1,1, -4.171, 10428.343, 378.435, 52855.165 23/11/14,22:29:10,03,08,1, 11.9,1,1, -4.171, 10428.378, 378.417, 52855.193 23/11/14,22:29:10,04,08,1, 11.9,1,1, -4.171, 10428.326, 378.408, 52855.159 23/11/14,22:29:10,05,08,1, 11.9,1,1, -4.171, 10428.335, 378.412, 52855.187 23/11/14,22:29:10,06,08,1, 11.9,1,1, -4.171, 10428.324, 378.407, 52855.179 23/11/14,22:29:10,07,08,1, 11.9,1,1, -4.171, 10428.309, 378.391, 52855.164 23/11/14,22:29:10,08,08,1, 11.9,1,1, -4.171, 10428.336, 378.404, 52855.164 23/11/14,22:29:10,09,08,1, 11.9,1,1, -4.171, 10428.330, 378.415, 52855.177 23/11/14,22:29:10,10,08,1, 11.9,1,1, -4.171, 10428.324, 378.418, 52855.180 23/11/14,22:29:10,11,08,1, 11.9,1,1, -4.171, 10428.318, 378.405, 52855.146 23/11/14,22:29:10,12,08,1, 11.9,1,1, -4.171, 10428.320, 378.394, 52855.132 23/11/14,22:29:10,13,08,1, 11.9,1,1, -4.171, 10428.317, 378.370, 52855.127 23/11/14,22:29:10,14,08,1, 11.9,1,1, -4.171, 10428.340, 378.411, 52855.143 23/11/14,22:29:10,15,08,1, 11.9,1,1, -4.171, 10428.312, 378.386, 52855.152 23/11/14,22:29:10,16,08,1, 11.9,1,1, -4.171, 10428.323, 378.408, 52855.194 23/11/14,22:29:10,17,08,1, 11.9,1,1, -4.171, 10428.320, 378.377, 52855.168 23/11/14,22:29:10,18,08,1, 11.9,1,1, -4.171, 10428.317, 378.396, 52855.150 23/11/14,22:29:10,19,08,1, 11.9,1,1, -4.171, 10428.301, 378.376, 52855.133 23/11/14,22:29:11,00,08,1, 11.9,1,1, -4.173, 10428.301, 378.376, 52855.133 23/11/14,22:29:11,01,08,1, 11.9,1,1, -4.173, 10428.323, 378.363, 52855.170 23/11/14,22:29:11,02,08,1, 11.9,1,1, -4.173, 10428.329, 378.365, 52855.152 23/11/14,22:29:11,03,08,1, 11.9,1,1, -4.173, 10428.297, 378.369, 52855.176 23/11/14,22:29:11,04,08,1, 11.9,1,1, -4.173, 10428.321, 378.371, 52855.174 23/11/14,22:29:11,05,08,1, 11.9,1,1, -4.173, 10428.263, 378.392, 52855.175 23/11/14,22:29:11,06,08,1, 11.9,1,1, -4.173, 10428.318, 378.382, 52855.153 23/11/14,22:29:11,07,08,1, 11.9,1,1, -4.173, 10428.317, 378.374, 52855.148 23/11/14,22:29:11,08,08,1, 11.9,1,1, -4.173, 10428.291, 378.355, 52855.110 23/11/14,22:29:11,09,08,1, 11.9,1,1, -4.173, 10428.316, 378.376, 52855.115 23/11/14,22:29:11,10,08,1, 11.9,1,1, -4.173, 10428.311, 378.355, 52855.159 23/11/14,22:29:11,11,08,1, 11.9,1,1, -4.173, 10428.302, 378.377, 52855.144 23/11/14,22:29:11,12,08,1, 11.9,1,1, -4.173, 10428.299, 378.357, 52855.138 23/11/14,22:29:11,13,08,1, 11.9,1,1, -4.173, 10428.302, 378.342, 52855.135 23/11/14,22:29:11,14,08,1, 11.9,1,1, -4.173, 10428.275, 378.356, 52855.105 23/11/14,22:29:11,15,08,1, 11.9,1,1, -4.173, 10428.291, 378.339, 52855.095 23/11/14,22:29:11,16,08,1, 11.9,1,1, -4.173, 10428.288, 378.352, 52855.098 23/11/14,22:29:11,17,08,1, 11.9,1,1, -4.173, 10428.303, 378.361, 52855.099 23/11/14,22:29:11,18,08,1, 11.9,1,1, -4.173, 10428.283, 378.355, 52855.155 23/11/14,22:29:11,19,08,1, 11.9,1,1, -4.173, 10428.287, 378.345, 52855.129 23/11/14,22:29:12,00,08,1, 11.8,1,1, -4.171, 10428.284, 378.345, 52855.129 23/11/14,22:29:12,01,08,1, 11.8,1,1, -4.171, 10428.316, 378.368, 52855.153 23/11/14,22:29:12,02,08,1, 11.8,1,1, -4.171, 10428.298, 378.341, 52855.125 23/11/14,22:29:12,03,08,1, 11.8,1,1, -4.171, 10428.273, 378.345, 52855.125 23/11/14,22:29:12,04,08,1, 11.8,1,1, -4.171, 10428.281, 378.338, 52855.100 23/11/14,22:29:12,05,08,1, 11.8,1,1, -4.171, 10428.247, 378.366, 52855.210 23/11/14,22:29:12,06,08,1, 11.8,1,1, -4.171, 10428.295, 378.349, 52855.155 23/11/14,22:29:12,07,08,1, 11.8,1,1, -4.171, 10428.280, 378.362, 52855.160 23/11/14,22:29:12,08,08,1, 11.8,1,1, -4.171, 10428.261, 378.356, 52855.145 23/11/14,22:29:12,09,08,1, 11.8,1,1, -4.171, 10428.271, 378.345, 52855.085 23/11/14,22:29:12,10,08,1, 11.8,1,1, -4.171, 10428.245, 378.310, 52855.090 23/11/14,22:29:12,11,08,1, 11.8,1,1, -4.171, 10428.250, 378.327, 52855.089 23/11/14,22:29:12,12,08,1, 11.8,1,1, -4.171, 10428.271, 378.341, 52855.081 23/11/14,22:29:12,13,08,1, 11.8,1,1, -4.171, 10428.249, 378.344, 52855.091 23/11/14,22:29:12,14,08,1, 11.8,1,1, -4.171, 10428.263, 378.319, 52855.063 23/11/14,22:29:12,15,08,1, 11.8,1,1, -4.171, 10428.267, 378.334, 52855.083 23/11/14,22:29:12,16,08,1, 11.8,1,1, -4.171, 10428.252, 378.333, 52855.074 23/11/14,22:29:12,17,08,1, 11.8,1,1, -4.171, 10428.248, 378.324, 52855.101 23/11/14,22:29:12,18,08,1, 11.8,1,1, -4.171, 10428.254, 378.317, 52855.098 23/11/14,22:29:12,19,08,1, 11.8,1,1, -4.171, 10428.240, 378.339, 52855.074 23/11/14,22:29:13,00,08,1, 11.9,1,1, -4.170, 10428.234, 378.339, 52855.074 23/11/14,22:29:13,01,08,1, 11.9,1,1, -4.170, 10428.235, 378.320, 52855.118 23/11/14,22:29:13,02,08,1, 11.9,1,1, -4.170, 10428.245, 378.339, 52855.094 23/11/14,22:29:13,03,08,1, 11.9,1,1, -4.170, 10428.252, 378.323, 52855.117 23/11/14,22:29:13,04,08,1, 11.9,1,1, -4.170, 10428.240, 378.337, 52855.097 23/11/14,22:29:13,05,08,1, 11.9,1,1, -4.170, 10428.216, 378.345, 52855.100 23/11/14,22:29:13,06,08,1, 11.9,1,1, -4.170, 10428.212, 378.312, 52855.077 23/11/14,22:29:13,07,08,1, 11.9,1,1, -4.170, 10428.227, 378.301, 52855.071 23/11/14,22:29:13,08,08,1, 11.9,1,1, -4.170, 10428.233, 378.294, 52855.062 23/11/14,22:29:13,09,08,1, 11.9,1,1, -4.170, 10428.218, 378.308, 52855.110 23/11/14,22:29:13,10,08,1, 11.9,1,1, -4.170, 10428.218, 378.334, 52855.093 23/11/14,22:29:13,11,08,1, 11.9,1,1, -4.170, 10428.204, 378.316, 52855.091 23/11/14,22:29:13,12,08,1, 11.9,1,1, -4.170, 10428.224, 378.305, 52855.097 23/11/14,22:29:13,13,08,1, 11.9,1,1, -4.170, 10428.196, 378.311, 52855.090 23/11/14,22:29:13,14,08,1, 11.9,1,1, -4.170, 10428.211, 378.318, 52855.118 23/11/14,22:29:13,15,08,1, 11.9,1,1, -4.170, 10428.197, 378.296, 52855.028 23/11/14,22:29:13,16,08,1, 11.9,1,1, -4.170, 10428.226, 378.308, 52855.069 23/11/14,22:29:13,17,08,1, 11.9,1,1, -4.170, 10428.201, 378.303, 52855.085 23/11/14,22:29:13,18,08,1, 11.9,1,1, -4.170, 10428.207, 378.302, 52855.118 23/11/14,22:29:13,19,08,1, 11.9,1,1, -4.170, 10428.206, 378.291, 52855.087 23/11/14,22:29:14,00,08,1, 11.8,1,1, -4.176, 10428.201, 378.291, 52855.087 23/11/14,22:29:14,01,08,1, 11.8,1,1, -4.176, 10428.198, 378.270, 52855.086 23/11/14,22:29:14,02,08,1, 11.8,1,1, -4.176, 10428.182, 378.267, 52855.076 23/11/14,22:29:14,03,08,1, 11.8,1,1, -4.176, 10428.213, 378.278, 52855.106 23/11/14,22:29:14,04,08,1, 11.8,1,1, -4.176, 10428.212, 378.270, 52855.079 23/11/14,22:29:14,05,08,1, 11.8,1,1, -4.176, 10428.199, 378.280, 52855.111 23/11/14,22:29:14,06,08,1, 11.8,1,1, -4.176, 10428.195, 378.281, 52855.080 23/11/14,22:29:14,07,08,1, 11.8,1,1, -4.176, 10428.199, 378.278, 52855.044 23/11/14,22:29:14,08,08,1, 11.8,1,1, -4.176, 10428.197, 378.275, 52855.057 23/11/14,22:29:14,09,08,1, 11.8,1,1, -4.176, 10428.193, 378.273, 52855.109 23/11/14,22:29:14,10,08,1, 11.8,1,1, -4.176, 10428.171, 378.267, 52855.068 23/11/14,22:29:14,11,08,1, 11.8,1,1, -4.176, 10428.169, 378.246, 52855.068 23/11/14,22:29:14,12,08,1, 11.8,1,1, -4.176, 10428.183, 378.254, 52855.066 23/11/14,22:29:14,13,08,1, 11.8,1,1, -4.176, 10428.201, 378.265, 52855.100 23/11/14,22:29:14,14,08,1, 11.8,1,1, -4.176, 10428.186, 378.302, 52855.105 23/11/14,22:29:14,15,08,1, 11.8,1,1, -4.176, 10428.191, 378.271, 52854.932 23/11/14,22:29:14,16,08,1, 11.8,1,1, -4.176, 10428.169, 378.282, 52855.053 23/11/14,22:29:14,17,08,1, 11.8,1,1, -4.176, 10428.152, 378.261, 52855.040 23/11/14,22:29:14,18,08,1, 11.8,1,1, -4.176, 10428.168, 378.293, 52855.071 23/11/14,22:29:14,19,08,1, 11.8,1,1, -4.176, 10428.167, 378.281, 52855.085 23/11/14,22:29:15,00,08,1, 11.8,1,1, -4.175, 10428.159, 378.281, 52855.085 23/11/14,22:29:15,01,08,1, 11.8,1,1, -4.175, 10428.184, 378.269, 52855.084 23/11/14,22:29:15,02,08,1, 11.8,1,1, -4.175, 10428.171, 378.259, 52855.069 23/11/14,22:29:15,03,08,1, 11.8,1,1, -4.175, 10428.167, 378.279, 52855.082 23/11/14,22:29:15,04,08,1, 11.8,1,1, -4.175, 10428.134, 378.277, 52855.061 23/11/14,22:29:15,05,08,1, 11.8,1,1, -4.175, 10428.150, 378.282, 52855.080 23/11/14,22:29:15,06,08,1, 11.8,1,1, -4.175, 10428.180, 378.288, 52855.068 23/11/14,22:29:15,07,08,1, 11.8,1,1, -4.175, 10428.149, 378.272, 52854.945 23/11/14,22:29:15,08,08,1, 11.8,1,1, -4.175, 10428.146, 378.297, 52855.063 23/11/14,22:29:15,09,08,1, 11.8,1,1, -4.175, 10428.142, 378.277, 52855.072 23/11/14,22:29:15,10,08,1, 11.8,1,1, -4.175, 10428.146, 378.262, 52855.076 23/11/14,22:29:15,11,08,1, 11.8,1,1, -4.175, 10428.168, 378.267, 52854.904 23/11/14,22:29:15,12,08,1, 11.8,1,1, -4.175, 10428.126, 378.262, 52855.136 23/11/14,22:29:15,13,08,1, 11.8,1,1, -4.175, 10428.113, 378.228, 52855.043 23/11/14,22:29:15,14,08,1, 11.8,1,1, -4.175, 10428.139, 378.268, 52855.089 23/11/14,22:29:15,15,08,1, 11.8,1,1, -4.175, 10428.129, 378.260, 52855.061 23/11/14,22:29:15,16,08,1, 11.8,1,1, -4.175, 10428.119, 378.272, 52855.021 23/11/14,22:29:15,17,08,1, 11.8,1,1, -4.175, 10428.139, 378.261, 52855.084 23/11/14,22:29:15,18,08,1, 11.8,1,1, -4.175, 10428.145, 378.248, 52855.032 23/11/14,22:29:15,19,08,1, 11.8,1,1, -4.175, 10428.114, 378.231, 52855.021 23/11/14,22:29:16,00,08,1, 11.9,1,1, -4.172, 10428.109, 378.231, 52855.021 23/11/14,22:29:16,01,08,1, 11.9,1,1, -4.172, 10428.133, 378.238, 52855.044 23/11/14,22:29:16,02,08,1, 11.9,1,1, -4.172, 10428.132, 378.244, 52855.046 23/11/14,22:29:16,03,08,1, 11.9,1,1, -4.172, 10428.097, 378.235, 52855.155 23/11/14,22:29:16,04,08,1, 11.9,1,1, -4.172, 10428.138, 378.226, 52854.937 23/11/14,22:29:16,05,08,1, 11.9,1,1, -4.172, 10428.122, 378.235, 52854.962 23/11/14,22:29:16,06,08,1, 11.9,1,1, -4.172, 10428.115, 378.254, 52854.996 23/11/14,22:29:16,07,08,1, 11.9,1,1, -4.172, 10428.109, 378.258, 52854.986 23/11/14,22:29:16,08,08,1, 11.9,1,1, -4.172, 10428.089, 378.226, 52854.979 23/11/14,22:29:16,09,08,1, 11.9,1,1, -4.172, 10428.109, 378.226, 52854.990 23/11/14,22:29:16,10,08,1, 11.9,1,1, -4.172, 10428.099, 378.215, 52855.021 23/11/14,22:29:16,11,08,1, 11.9,1,1, -4.172, 10428.125, 378.191, 52854.996 23/11/14,22:29:16,12,08,1, 11.9,1,1, -4.172, 10428.086, 378.234, 52855.032 23/11/14,22:29:16,13,08,1, 11.9,1,1, -4.172, 10428.130, 378.226, 52855.019 23/11/14,22:29:16,14,08,1, 11.9,1,1, -4.172, 10428.114, 378.223, 52854.987 23/11/14,22:29:16,15,08,1, 11.9,1,1, -4.172, 10428.121, 378.215, 52854.994 23/11/14,22:29:16,16,08,1, 11.9,1,1, -4.172, 10428.113, 378.213, 52855.000 23/11/14,22:29:16,17,08,1, 11.9,1,1, -4.172, 10428.109, 378.223, 52855.009 23/11/14,22:29:16,18,08,1, 11.9,1,1, -4.172, 10428.093, 378.208, 52854.981 23/11/14,22:29:16,19,08,1, 11.9,1,1, -4.172, 10428.102, 378.205, 52854.993 23/11/14,22:29:17,00,08,1, 11.9,1,1, -4.177, 10428.101, 378.205, 52854.993 23/11/14,22:29:17,01,08,1, 11.9,1,1, -4.177, 10428.083, 378.212, 52854.974 23/11/14,22:29:17,02,08,1, 11.9,1,1, -4.177, 10428.107, 378.210, 52854.976 23/11/14,22:29:17,03,08,1, 11.9,1,1, -4.177, 10428.093, 378.193, 52854.963 23/11/14,22:29:17,04,08,1, 11.9,1,1, -4.177, 10428.094, 378.194, 52855.004 23/11/14,22:29:17,05,08,1, 11.9,1,1, -4.177, 10428.067, 378.195, 52854.947 23/11/14,22:29:17,06,08,1, 11.9,1,1, -4.177, 10428.089, 378.195, 52854.945 23/11/14,22:29:17,07,08,1, 11.9,1,1, -4.177, 10428.049, 378.203, 52854.986 23/11/14,22:29:17,08,08,1, 11.9,1,1, -4.177, 10428.095, 378.193, 52854.956 23/11/14,22:29:17,09,08,1, 11.9,1,1, -4.177, 10428.083, 378.174, 52854.995 23/11/14,22:29:17,10,08,1, 11.9,1,1, -4.177, 10428.088, 378.206, 52854.972 23/11/14,22:29:17,11,08,1, 11.9,1,1, -4.177, 10428.052, 378.188, 52854.964 23/11/14,22:29:17,12,08,1, 11.9,1,1, -4.177, 10428.065, 378.187, 52854.950 23/11/14,22:29:17,13,08,1, 11.9,1,1, -4.177, 10428.078, 378.194, 52854.969 23/11/14,22:29:17,14,08,1, 11.9,1,1, -4.177, 10428.055, 378.189, 52855.007 23/11/14,22:29:17,15,08,1, 11.9,1,1, -4.177, 10428.063, 378.210, 52854.946 23/11/14,22:29:17,16,08,1, 11.9,1,1, -4.177, 10428.066, 378.177, 52854.962 23/11/14,22:29:17,17,08,1, 11.9,1,1, -4.177, 10428.048, 378.178, 52854.965 23/11/14,22:29:17,18,08,1, 11.9,1,1, -4.177, 10428.064, 378.181, 52854.932 23/11/14,22:29:17,19,08,1, 11.9,1,1, -4.177, 10428.064, 378.217, 52854.948 23/11/14,22:29:18,00,08,1, 11.8,1,1, -4.172, 10428.059, 378.217, 52854.948 23/11/14,22:29:18,01,08,1, 11.8,1,1, -4.172, 10428.073, 378.180, 52854.963 23/11/14,22:29:18,02,08,1, 11.8,1,1, -4.172, 10428.048, 378.188, 52854.944 23/11/14,22:29:18,03,08,1, 11.8,1,1, -4.172, 10428.055, 378.196, 52854.958 23/11/14,22:29:18,04,08,1, 11.8,1,1, -4.172, 10428.035, 378.192, 52855.024 23/11/14,22:29:18,05,08,1, 11.8,1,1, -4.172, 10428.077, 378.184, 52854.924 23/11/14,22:29:18,06,08,1, 11.8,1,1, -4.172, 10428.080, 378.191, 52854.957 23/11/14,22:29:18,07,08,1, 11.8,1,1, -4.172, 10428.040, 378.186, 52854.933 23/11/14,22:29:18,08,08,1, 11.8,1,1, -4.172, 10428.071, 378.169, 52854.925 23/11/14,22:29:18,09,08,1, 11.8,1,1, -4.172, 10428.072, 378.206, 52855.098 23/11/14,22:29:18,10,08,1, 11.8,1,1, -4.172, 10428.048, 378.202, 52854.918 23/11/14,22:29:18,11,08,1, 11.8,1,1, -4.172, 10428.030, 378.178, 52854.916 23/11/14,22:29:18,12,08,1, 11.8,1,1, -4.172, 10428.058, 378.164, 52855.070 23/11/14,22:29:18,13,08,1, 11.8,1,1, -4.172, 10428.021, 378.177, 52854.913 23/11/14,22:29:18,14,08,1, 11.8,1,1, -4.172, 10428.025, 378.180, 52854.971 23/11/14,22:29:18,15,08,1, 11.8,1,1, -4.172, 10428.041, 378.188, 52854.930 23/11/14,22:29:18,16,08,1, 11.8,1,1, -4.172, 10428.024, 378.186, 52854.905 23/11/14,22:29:18,17,08,1, 11.8,1,1, -4.172, 10428.014, 378.173, 52854.920 23/11/14,22:29:18,18,08,1, 11.8,1,1, -4.172, 10428.026, 378.167, 52854.937 23/11/14,22:29:18,19,08,1, 11.8,1,1, -4.172, 10428.019, 378.174, 52854.929 23/11/14,22:29:19,00,08,1, 11.9,1,1, -4.171, 10428.017, 378.174, 52854.929 23/11/14,22:29:19,01,08,1, 11.9,1,1, -4.171, 10428.039, 378.172, 52854.939 23/11/14,22:29:19,02,08,1, 11.9,1,1, -4.171, 10428.030, 378.166, 52854.929 23/11/14,22:29:19,03,08,1, 11.9,1,1, -4.171, 10428.019, 378.152, 52854.924 23/11/14,22:29:19,04,08,1, 11.9,1,1, -4.171, 10428.021, 378.160, 52854.923 23/11/14,22:29:19,05,08,1, 11.9,1,1, -4.171, 10428.028, 378.176, 52854.944 23/11/14,22:29:19,06,08,1, 11.9,1,1, -4.171, 10427.993, 378.163, 52854.844 23/11/14,22:29:19,07,08,1, 11.9,1,1, -4.171, 10428.026, 378.175, 52854.978 23/11/14,22:29:19,08,08,1, 11.9,1,1, -4.171, 10428.035, 378.185, 52854.877 23/11/14,22:29:19,09,08,1, 11.9,1,1, -4.171, 10427.997, 378.143, 52854.905 23/11/14,22:29:19,10,08,1, 11.9,1,1, -4.171, 10428.004, 378.172, 52854.920 23/11/14,22:29:19,11,08,1, 11.9,1,1, -4.171, 10428.005, 378.168, 52854.924 23/11/14,22:29:19,12,08,1, 11.9,1,1, -4.171, 10428.005, 378.159, 52854.877 23/11/14,22:29:19,13,08,1, 11.9,1,1, -4.171, 10428.015, 378.157, 52854.885 23/11/14,22:29:19,14,08,1, 11.9,1,1, -4.171, 10428.008, 378.142, 52854.915 23/11/14,22:29:19,15,08,1, 11.9,1,1, -4.171, 10428.009, 378.175, 52854.923 23/11/14,22:29:19,16,08,1, 11.9,1,1, -4.171, 10427.995, 378.179, 52854.897 23/11/14,22:29:19,17,08,1, 11.9,1,1, -4.171, 10427.992, 378.167, 52854.914 23/11/14,22:29:19,18,08,1, 11.9,1,1, -4.171, 10427.978, 378.156, 52854.883 23/11/14,22:29:19,19,08,1, 11.9,1,1, -4.171, 10427.980, 378.152, 52854.857 23/11/14,22:29:20,00,08,1, 11.9,1,1, -4.170, 10427.976, 378.152, 52854.857 23/11/14,22:29:20,01,08,1, 11.9,1,1, -4.170, 10427.983, 378.165, 52854.879 23/11/14,22:29:20,02,08,1, 11.9,1,1, -4.170, 10427.972, 378.180, 52854.887 23/11/14,22:29:20,03,08,1, 11.9,1,1, -4.170, 10427.985, 378.162, 52854.881 23/11/14,22:29:20,04,08,1, 11.9,1,1, -4.170, 10427.993, 378.170, 52854.888 23/11/14,22:29:20,05,08,1, 11.9,1,1, -4.170, 10427.958, 378.159, 52854.998 23/11/14,22:29:20,06,08,1, 11.9,1,1, -4.170, 10427.990, 378.147, 52854.839 23/11/14,22:29:20,07,08,1, 11.9,1,1, -4.170, 10427.961, 378.163, 52854.831 23/11/14,22:29:20,08,08,1, 11.9,1,1, -4.170, 10427.973, 378.164, 52854.824 23/11/14,22:29:20,09,08,1, 11.9,1,1, -4.170, 10427.956, 378.161, 52854.877 23/11/14,22:29:20,10,08,1, 11.9,1,1, -4.170, 10427.977, 378.168, 52854.854 23/11/14,22:29:20,11,08,1, 11.9,1,1, -4.170, 10427.973, 378.143, 52854.895 23/11/14,22:29:20,12,08,1, 11.9,1,1, -4.170, 10427.966, 378.140, 52854.844 23/11/14,22:29:20,13,08,1, 11.9,1,1, -4.170, 10427.977, 378.147, 52854.838 23/11/14,22:29:20,14,08,1, 11.9,1,1, -4.170, 10427.975, 378.120, 52854.840 23/11/14,22:29:20,15,08,1, 11.9,1,1, -4.170, 10427.975, 378.136, 52854.815 23/11/14,22:29:20,16,08,1, 11.9,1,1, -4.170, 10427.957, 378.146, 52854.841 23/11/14,22:29:20,17,08,1, 11.9,1,1, -4.170, 10427.981, 378.163, 52854.870 23/11/14,22:29:20,18,08,1, 11.9,1,1, -4.170, 10427.948, 378.149, 52854.857 23/11/14,22:29:20,19,08,1, 11.9,1,1, -4.170, 10427.942, 378.158, 52854.886 23/11/14,22:29:21,00,08,1, 11.8,1,1, -4.175, 10427.934, 378.158, 52854.886 23/11/14,22:29:21,01,08,1, 11.8,1,1, -4.175, 10427.960, 378.150, 52854.855 23/11/14,22:29:21,02,08,1, 11.8,1,1, -4.175, 10427.939, 378.136, 52854.890 23/11/14,22:29:21,03,08,1, 11.8,1,1, -4.175, 10427.941, 378.131, 52854.883 23/11/14,22:29:21,04,08,1, 11.8,1,1, -4.175, 10427.945, 378.149, 52854.889 23/11/14,22:29:21,05,08,1, 11.8,1,1, -4.175, 10427.925, 378.151, 52854.866 23/11/14,22:29:21,06,08,1, 11.8,1,1, -4.175, 10427.955, 378.140, 52854.835 23/11/14,22:29:21,07,08,1, 11.8,1,1, -4.175, 10427.936, 378.130, 52854.853 23/11/14,22:29:21,08,08,1, 11.8,1,1, -4.175, 10427.947, 378.148, 52854.873 23/11/14,22:29:21,09,08,1, 11.8,1,1, -4.175, 10427.943, 378.134, 52854.819 23/11/14,22:29:21,10,08,1, 11.8,1,1, -4.175, 10427.921, 378.151, 52854.857 23/11/14,22:29:21,11,08,1, 11.8,1,1, -4.175, 10427.928, 378.153, 52854.831 23/11/14,22:29:21,12,08,1, 11.8,1,1, -4.175, 10427.936, 378.138, 52854.876 23/11/14,22:29:21,13,08,1, 11.8,1,1, -4.175, 10427.936, 378.159, 52854.857 23/11/14,22:29:21,14,08,1, 11.8,1,1, -4.175, 10427.920, 378.159, 52854.841 23/11/14,22:29:21,15,08,1, 11.8,1,1, -4.175, 10427.925, 378.149, 52854.844 23/11/14,22:29:21,16,08,1, 11.8,1,1, -4.175, 10427.899, 378.142, 52854.816 23/11/14,22:29:21,17,08,1, 11.8,1,1, -4.175, 10427.905, 378.141, 52854.864 23/11/14,22:29:21,18,08,1, 11.8,1,1, -4.175, 10427.932, 378.141, 52854.858 23/11/14,22:29:21,19,08,1, 11.8,1,1, -4.175, 10427.920, 378.149, 52854.832 23/11/14,22:29:22,00,08,1, 11.8,1,1, -4.169, 10427.917, 378.149, 52854.832 23/11/14,22:29:22,01,08,1, 11.8,1,1, -4.169, 10427.897, 378.127, 52854.762 23/11/14,22:29:22,02,08,1, 11.8,1,1, -4.169, 10427.900, 378.131, 52854.818 23/11/14,22:29:22,03,08,1, 11.8,1,1, -4.169, 10427.880, 378.147, 52854.782 23/11/14,22:29:22,04,08,1, 11.8,1,1, -4.169, 10427.924, 378.132, 52854.788 23/11/14,22:29:22,05,08,1, 11.8,1,1, -4.169, 10427.927, 378.141, 52854.805 23/11/14,22:29:22,06,08,1, 11.8,1,1, -4.169, 10427.901, 378.126, 52854.807 23/11/14,22:29:22,07,08,1, 11.8,1,1, -4.169, 10427.896, 378.131, 52854.767 23/11/14,22:29:22,08,08,1, 11.8,1,1, -4.169, 10427.882, 378.143, 52854.788 23/11/14,22:29:22,09,08,1, 11.8,1,1, -4.169, 10427.893, 378.116, 52854.770 23/11/14,22:29:22,10,08,1, 11.8,1,1, -4.169, 10427.890, 378.124, 52854.769 23/11/14,22:29:22,11,08,1, 11.8,1,1, -4.169, 10427.903, 378.102, 52854.807 23/11/14,22:29:22,12,08,1, 11.8,1,1, -4.169, 10427.909, 378.101, 52854.757 23/11/14,22:29:22,13,08,1, 11.8,1,1, -4.169, 10427.912, 378.115, 52854.795 23/11/14,22:29:22,14,08,1, 11.8,1,1, -4.169, 10427.900, 378.113, 52854.786 23/11/14,22:29:22,15,08,1, 11.8,1,1, -4.169, 10427.886, 378.105, 52854.770 23/11/14,22:29:22,16,08,1, 11.8,1,1, -4.169, 10427.920, 378.119, 52854.753 23/11/14,22:29:22,17,08,1, 11.8,1,1, -4.169, 10427.923, 378.116, 52854.736 23/11/14,22:29:22,18,08,1, 11.8,1,1, -4.169, 10427.881, 378.104, 52854.774 23/11/14,22:29:22,19,08,1, 11.8,1,1, -4.169, 10427.875, 378.110, 52854.791 23/11/14,22:29:23,00,08,1, 11.9,1,1, -4.172, 10427.867, 378.110, 52854.791 23/11/14,22:29:23,01,08,1, 11.9,1,1, -4.172, 10427.861, 378.117, 52854.753 23/11/14,22:29:23,02,08,1, 11.9,1,1, -4.172, 10427.874, 378.111, 52854.742 23/11/14,22:29:23,03,08,1, 11.9,1,1, -4.172, 10427.869, 378.118, 52854.761 23/11/14,22:29:23,04,08,1, 11.9,1,1, -4.172, 10427.855, 378.104, 52854.786 23/11/14,22:29:23,05,08,1, 11.9,1,1, -4.172, 10427.858, 378.126, 52854.775 23/11/14,22:29:23,06,08,1, 11.9,1,1, -4.172, 10427.882, 378.116, 52854.767 23/11/14,22:29:23,07,08,1, 11.9,1,1, -4.172, 10427.873, 378.142, 52854.752 23/11/14,22:29:23,08,08,1, 11.9,1,1, -4.172, 10427.878, 378.104, 52854.769 23/11/14,22:29:23,09,08,1, 11.9,1,1, -4.172, 10427.890, 378.111, 52854.841 23/11/14,22:29:23,10,08,1, 11.9,1,1, -4.172, 10427.853, 378.104, 52854.719 23/11/14,22:29:23,11,08,1, 11.9,1,1, -4.172, 10427.828, 378.117, 52854.787 23/11/14,22:29:23,12,08,1, 11.9,1,1, -4.172, 10427.866, 378.121, 52854.713 23/11/14,22:29:23,13,08,1, 11.9,1,1, -4.172, 10427.856, 378.095, 52854.738 23/11/14,22:29:23,14,08,1, 11.9,1,1, -4.172, 10427.862, 378.111, 52854.756 23/11/14,22:29:23,15,08,1, 11.9,1,1, -4.172, 10427.838, 378.096, 52854.723 23/11/14,22:29:23,16,08,1, 11.9,1,1, -4.172, 10427.868, 378.115, 52854.739 23/11/14,22:29:23,17,08,1, 11.9,1,1, -4.172, 10427.852, 378.121, 52854.803 23/11/14,22:29:23,18,08,1, 11.9,1,1, -4.172, 10427.835, 378.126, 52854.724 23/11/14,22:29:23,19,08,1, 11.9,1,1, -4.172, 10427.824, 378.123, 52854.714 23/11/14,22:29:24,00,08,1, 11.9,1,1, -4.172, 10427.817, 378.123, 52854.714 23/11/14,22:29:24,01,08,1, 11.9,1,1, -4.172, 10427.851, 378.110, 52854.755 23/11/14,22:29:24,02,08,1, 11.9,1,1, -4.172, 10427.852, 378.117, 52854.711 23/11/14,22:29:24,03,08,1, 11.9,1,1, -4.172, 10427.834, 378.105, 52854.729 23/11/14,22:29:24,04,08,1, 11.9,1,1, -4.172, 10427.840, 378.110, 52854.754 23/11/14,22:29:24,05,08,1, 11.9,1,1, -4.172, 10427.844, 378.079, 52854.689 23/11/14,22:29:24,06,08,1, 11.9,1,1, -4.172, 10427.849, 378.144, 52854.696 23/11/14,22:29:24,07,08,1, 11.9,1,1, -4.172, 10427.836, 378.133, 52854.715 23/11/14,22:29:24,08,08,1, 11.9,1,1, -4.172, 10427.832, 378.124, 52854.720 23/11/14,22:29:24,09,08,1, 11.9,1,1, -4.172, 10427.834, 378.104, 52854.720 23/11/14,22:29:24,10,08,1, 11.9,1,1, -4.172, 10427.830, 378.113, 52854.695 23/11/14,22:29:24,11,08,1, 11.9,1,1, -4.172, 10427.847, 378.120, 52854.727 23/11/14,22:29:24,12,08,1, 11.9,1,1, -4.172, 10427.825, 378.124, 52854.722 23/11/14,22:29:24,13,08,1, 11.9,1,1, -4.172, 10427.835, 378.104, 52854.735 23/11/14,22:29:24,14,08,1, 11.9,1,1, -4.172, 10427.827, 378.103, 52854.730 23/11/14,22:29:24,15,08,1, 11.9,1,1, -4.172, 10427.828, 378.083, 52854.723 23/11/14,22:29:24,16,08,1, 11.9,1,1, -4.172, 10427.825, 378.100, 52854.670 23/11/14,22:29:24,17,08,1, 11.9,1,1, -4.172, 10427.825, 378.099, 52854.714 23/11/14,22:29:24,18,08,1, 11.9,1,1, -4.172, 10427.823, 378.125, 52854.684 23/11/14,22:29:24,19,08,1, 11.9,1,1, -4.172, 10427.831, 378.128, 52854.740 23/11/14,22:29:25,00,08,1, 11.9,1,1, -4.170, 10427.825, 378.128, 52854.740 23/11/14,22:29:25,01,08,1, 11.9,1,1, -4.170, 10427.811, 378.119, 52854.711 23/11/14,22:29:25,02,08,1, 11.9,1,1, -4.170, 10427.812, 378.110, 52854.715 23/11/14,22:29:25,03,08,1, 11.9,1,1, -4.170, 10427.795, 378.116, 52854.746 23/11/14,22:29:25,04,08,1, 11.9,1,1, -4.170, 10427.806, 378.116, 52854.671 23/11/14,22:29:25,05,08,1, 11.9,1,1, -4.170, 10427.819, 378.114, 52854.707 23/11/14,22:29:25,06,08,1, 11.9,1,1, -4.170, 10427.823, 378.104, 52854.669 23/11/14,22:29:25,07,08,1, 11.9,1,1, -4.170, 10427.807, 378.090, 52854.665 23/11/14,22:29:25,08,08,1, 11.9,1,1, -4.170, 10427.814, 378.108, 52854.668 23/11/14,22:29:25,09,08,1, 11.9,1,1, -4.170, 10427.805, 378.111, 52854.671 23/11/14,22:29:25,10,08,1, 11.9,1,1, -4.170, 10427.784, 378.111, 52854.651 23/11/14,22:29:25,11,08,1, 11.9,1,1, -4.170, 10427.790, 378.112, 52854.685 23/11/14,22:29:25,12,08,1, 11.9,1,1, -4.170, 10427.812, 378.107, 52854.703 23/11/14,22:29:25,13,08,1, 11.9,1,1, -4.170, 10427.802, 378.113, 52854.677 23/11/14,22:29:25,14,08,1, 11.9,1,1, -4.170, 10427.791, 378.121, 52854.646 23/11/14,22:29:25,15,08,1, 11.9,1,1, -4.170, 10427.794, 378.096, 52854.686 23/11/14,22:29:25,16,08,1, 11.9,1,1, -4.170, 10427.769, 378.095, 52854.632 23/11/14,22:29:25,17,08,1, 11.9,1,1, -4.170, 10427.785, 378.106, 52854.635 23/11/14,22:29:25,18,08,1, 11.9,1,1, -4.170, 10427.803, 378.079, 52854.689 23/11/14,22:29:25,19,08,1, 11.9,1,1, -4.170, 10427.801, 378.106, 52854.702 23/11/14,22:29:26,00,07,1, 11.9,1,1, -4.171, 10427.800, 378.106, 52854.702 23/11/14,22:29:26,01,07,1, 11.9,1,1, -4.171, 10427.793, 378.089, 52854.685 23/11/14,22:29:26,02,07,1, 11.9,1,1, -4.171, 10427.765, 378.087, 52854.662 23/11/14,22:29:26,03,07,1, 11.9,1,1, -4.171, 10427.792, 378.095, 52854.621 23/11/14,22:29:26,04,07,1, 11.9,1,1, -4.171, 10427.771, 378.109, 52854.685 23/11/14,22:29:26,05,07,1, 11.9,1,1, -4.171, 10427.782, 378.105, 52854.651 23/11/14,22:29:26,06,07,1, 11.9,1,1, -4.171, 10427.774, 378.106, 52854.653 23/11/14,22:29:26,07,07,1, 11.9,1,1, -4.171, 10427.765, 378.121, 52854.631 23/11/14,22:29:26,08,07,1, 11.9,1,1, -4.171, 10427.768, 378.103, 52854.664 23/11/14,22:29:26,09,07,1, 11.9,1,1, -4.171, 10427.752, 378.091, 52854.674 23/11/14,22:29:26,10,07,1, 11.9,1,1, -4.171, 10427.757, 378.106, 52854.657 23/11/14,22:29:26,11,07,1, 11.9,1,1, -4.171, 10427.765, 378.099, 52854.644 23/11/14,22:29:26,12,07,1, 11.9,1,1, -4.171, 10427.772, 378.103, 52854.648 23/11/14,22:29:26,13,07,1, 11.9,1,1, -4.171, 10427.772, 378.100, 52854.640 23/11/14,22:29:26,14,07,1, 11.9,1,1, -4.171, 10427.780, 378.082, 52854.638 23/11/14,22:29:26,15,07,1, 11.9,1,1, -4.171, 10427.763, 378.078, 52854.641 23/11/14,22:29:26,16,07,1, 11.9,1,1, -4.171, 10427.779, 378.082, 52854.666 23/11/14,22:29:26,17,07,1, 11.9,1,1, -4.171, 10427.752, 378.094, 52854.644 23/11/14,22:29:26,18,07,1, 11.9,1,1, -4.171, 10427.763, 378.084, 52854.619 23/11/14,22:29:26,19,07,1, 11.9,1,1, -4.171, 10427.752, 378.089, 52854.611 23/11/14,22:29:27,00,07,1, 11.8,1,1, -4.171, 10427.750, 378.089, 52854.611 23/11/14,22:29:27,01,07,1, 11.8,1,1, -4.171, 10427.753, 378.106, 52854.602 23/11/14,22:29:27,02,07,1, 11.8,1,1, -4.171, 10427.761, 378.105, 52854.617 23/11/14,22:29:27,03,07,1, 11.8,1,1, -4.171, 10427.754, 378.116, 52854.666 23/11/14,22:29:27,04,07,1, 11.8,1,1, -4.171, 10427.769, 378.112, 52854.609 23/11/14,22:29:27,05,07,1, 11.8,1,1, -4.171, 10427.756, 378.097, 52854.608 23/11/14,22:29:27,06,07,1, 11.8,1,1, -4.171, 10427.755, 378.100, 52854.596 23/11/14,22:29:27,07,07,1, 11.8,1,1, -4.171, 10427.752, 378.075, 52854.597 23/11/14,22:29:27,08,07,1, 11.8,1,1, -4.171, 10427.757, 378.091, 52854.627 23/11/14,22:29:27,09,07,1, 11.8,1,1, -4.171, 10427.766, 378.110, 52854.619 23/11/14,22:29:27,10,07,1, 11.8,1,1, -4.171, 10427.753, 378.089, 52854.609 23/11/14,22:29:27,11,07,1, 11.8,1,1, -4.171, 10427.730, 378.110, 52854.654 23/11/14,22:29:27,12,07,1, 11.8,1,1, -4.171, 10427.764, 378.101, 52854.627 23/11/14,22:29:27,13,07,1, 11.8,1,1, -4.171, 10427.731, 378.101, 52854.637 23/11/14,22:29:27,14,07,1, 11.8,1,1, -4.171, 10427.737, 378.072, 52854.608 23/11/14,22:29:27,15,07,1, 11.8,1,1, -4.171, 10427.734, 378.106, 52854.608 23/11/14,22:29:27,16,07,1, 11.8,1,1, -4.171, 10427.764, 378.107, 52854.608 23/11/14,22:29:27,17,07,1, 11.8,1,1, -4.171, 10427.749, 378.080, 52854.606 23/11/14,22:29:27,18,07,1, 11.8,1,1, -4.171, 10427.756, 378.091, 52854.593 23/11/14,22:29:27,19,07,1, 11.8,1,1, -4.171, 10427.749, 378.072, 52854.581 23/11/14,22:29:28,00,07,1, 11.9,1,1, -4.173, 10427.742, 378.072, 52854.581 23/11/14,22:29:28,01,07,1, 11.9,1,1, -4.173, 10427.737, 378.074, 52854.609 23/11/14,22:29:28,02,07,1, 11.9,1,1, -4.173, 10427.737, 378.090, 52854.589 23/11/14,22:29:28,03,07,1, 11.9,1,1, -4.173, 10427.722, 378.070, 52854.584 23/11/14,22:29:28,04,07,1, 11.9,1,1, -4.173, 10427.720, 378.083, 52854.582 23/11/14,22:29:28,05,07,1, 11.9,1,1, -4.173, 10427.710, 378.093, 52854.588 23/11/14,22:29:28,06,07,1, 11.9,1,1, -4.173, 10427.705, 378.087, 52854.534 23/11/14,22:29:28,07,07,1, 11.9,1,1, -4.173, 10427.698, 378.069, 52854.562 23/11/14,22:29:28,08,07,1, 11.9,1,1, -4.173, 10427.742, 378.072, 52854.581 23/11/14,22:29:28,09,07,1, 11.9,1,1, -4.173, 10427.727, 378.089, 52854.583 23/11/14,22:29:28,10,07,1, 11.9,1,1, -4.173, 10427.712, 378.055, 52854.592 23/11/14,22:29:28,11,07,1, 11.9,1,1, -4.173, 10427.717, 378.088, 52854.570 23/11/14,22:29:28,12,07,1, 11.9,1,1, -4.173, 10427.722, 378.076, 52854.568 23/11/14,22:29:28,13,07,1, 11.9,1,1, -4.173, 10427.722, 378.093, 52854.555 23/11/14,22:29:28,14,07,1, 11.9,1,1, -4.173, 10427.712, 378.072, 52854.579 23/11/14,22:29:28,15,07,1, 11.9,1,1, -4.173, 10427.690, 378.090, 52854.554 23/11/14,22:29:28,16,07,1, 11.9,1,1, -4.173, 10427.711, 378.092, 52854.572 23/11/14,22:29:28,17,07,1, 11.9,1,1, -4.173, 10427.713, 378.080, 52854.559 23/11/14,22:29:28,18,07,1, 11.9,1,1, -4.173, 10427.691, 378.059, 52854.539 23/11/14,22:29:28,19,07,1, 11.9,1,1, -4.173, 10427.727, 378.088, 52854.531 23/11/14,22:29:29,00,07,1, 11.8,1,1, -4.172, 10427.725, 378.088, 52854.531 23/11/14,22:29:29,01,07,1, 11.8,1,1, -4.172, 10427.701, 378.085, 52854.515 23/11/14,22:29:29,02,07,1, 11.8,1,1, -4.172, 10427.723, 378.094, 52854.548 23/11/14,22:29:29,03,07,1, 11.8,1,1, -4.172, 10427.718, 378.079, 52854.529 23/11/14,22:29:29,04,07,1, 11.8,1,1, -4.172, 10427.698, 378.104, 52854.560 23/11/14,22:29:29,05,07,1, 11.8,1,1, -4.172, 10427.688, 378.092, 52854.534 23/11/14,22:29:29,06,07,1, 11.8,1,1, -4.172, 10427.698, 378.077, 52854.518 23/11/14,22:29:29,07,07,1, 11.8,1,1, -4.172, 10427.690, 378.072, 52854.529 23/11/14,22:29:29,08,07,1, 11.8,1,1, -4.172, 10427.703, 378.091, 52854.536 23/11/14,22:29:29,09,07,1, 11.8,1,1, -4.172, 10427.681, 378.084, 52854.537 23/11/14,22:29:29,10,07,1, 11.8,1,1, -4.172, 10427.708, 378.082, 52854.544 23/11/14,22:29:29,11,07,1, 11.8,1,1, -4.172, 10427.683, 378.066, 52854.503 23/11/14,22:29:29,12,07,1, 11.8,1,1, -4.172, 10427.715, 378.066, 52854.520 23/11/14,22:29:29,13,07,1, 11.8,1,1, -4.172, 10427.699, 378.075, 52854.512 23/11/14,22:29:29,14,07,1, 11.8,1,1, -4.172, 10427.689, 378.079, 52854.512 23/11/14,22:29:29,15,07,1, 11.8,1,1, -4.172, 10427.700, 378.079, 52854.539 23/11/14,22:29:29,16,07,1, 11.8,1,1, -4.172, 10427.674, 378.086, 52854.517 23/11/14,22:29:29,17,07,1, 11.8,1,1, -4.172, 10427.696, 378.090, 52854.535 23/11/14,22:29:29,18,07,1, 11.8,1,1, -4.172, 10427.688, 378.077, 52854.521 23/11/14,22:29:29,19,07,1, 11.8,1,1, -4.172, 10427.683, 378.070, 52854.456 23/11/14,22:29:30,00,07,1, 11.9,1,1, -4.170, 10427.675, 378.070, 52854.456 23/11/14,22:29:30,01,07,1, 11.9,1,1, -4.170, 10427.701, 378.080, 52854.491 23/11/14,22:29:30,02,07,1, 11.9,1,1, -4.170, 10427.687, 378.105, 52854.540 23/11/14,22:29:30,03,07,1, 11.9,1,1, -4.170, 10427.661, 378.065, 52854.497 23/11/14,22:29:30,04,07,1, 11.9,1,1, -4.170, 10427.684, 378.059, 52854.522 23/11/14,22:29:30,05,07,1, 11.9,1,1, -4.170, 10427.685, 378.067, 52854.545 23/11/14,22:29:30,06,07,1, 11.9,1,1, -4.170, 10427.666, 378.082, 52854.525 23/11/14,22:29:30,07,07,1, 11.9,1,1, -4.170, 10427.658, 378.091, 52854.492 23/11/14,22:29:30,08,07,1, 11.9,1,1, -4.170, 10427.638, 378.080, 52854.497 23/11/14,22:29:30,09,07,1, 11.9,1,1, -4.170, 10427.655, 378.064, 52854.493 23/11/14,22:29:30,10,07,1, 11.9,1,1, -4.170, 10427.664, 378.063, 52854.505 23/11/14,22:29:30,11,07,1, 11.9,1,1, -4.170, 10427.670, 378.068, 52854.503 23/11/14,22:29:30,12,07,1, 11.9,1,1, -4.170, 10427.664, 378.076, 52854.489 23/11/14,22:29:30,13,07,1, 11.9,1,1, -4.170, 10427.669, 378.066, 52854.499 23/11/14,22:29:30,14,07,1, 11.9,1,1, -4.170, 10427.649, 378.082, 52854.485 23/11/14,22:29:30,15,07,1, 11.9,1,1, -4.170, 10427.659, 378.062, 52854.498 23/11/14,22:29:30,16,07,1, 11.9,1,1, -4.170, 10427.664, 378.062, 52854.474 23/11/14,22:29:30,17,07,1, 11.9,1,1, -4.170, 10427.655, 378.063, 52854.480 23/11/14,22:29:30,18,07,1, 11.9,1,1, -4.170, 10427.668, 378.039, 52854.470 23/11/14,22:29:30,19,07,1, 11.9,1,1, -4.170, 10427.657, 378.046, 52854.365 23/11/14,22:29:31,00,07,1, 11.9,1,1, -4.172, 10427.650, 378.046, 52854.365 23/11/14,22:29:31,01,07,1, 11.9,1,1, -4.172, 10427.636, 378.075, 52854.529 23/11/14,22:29:31,02,07,1, 11.9,1,1, -4.172, 10427.671, 378.060, 52854.523 23/11/14,22:29:31,03,07,1, 11.9,1,1, -4.172, 10427.647, 378.073, 52854.468 23/11/14,22:29:31,04,07,1, 11.9,1,1, -4.172, 10427.649, 378.079, 52854.483 23/11/14,22:29:31,05,07,1, 11.9,1,1, -4.172, 10427.655, 378.062, 52854.454 23/11/14,22:29:31,06,07,1, 11.9,1,1, -4.172, 10427.652, 378.086, 52854.474 23/11/14,22:29:31,07,07,1, 11.9,1,1, -4.172, 10427.624, 378.049, 52854.474 23/11/14,22:29:31,08,07,1, 11.9,1,1, -4.172, 10427.645, 378.059, 52854.456 23/11/14,22:29:31,09,07,1, 11.9,1,1, -4.172, 10427.642, 378.074, 52854.495 23/11/14,22:29:31,10,07,1, 11.9,1,1, -4.172, 10427.650, 378.058, 52854.446 23/11/14,22:29:31,11,07,1, 11.9,1,1, -4.172, 10427.651, 378.071, 52854.452 23/11/14,22:29:31,12,07,1, 11.9,1,1, -4.172, 10427.659, 378.072, 52854.483 23/11/14,22:29:31,13,07,1, 11.9,1,1, -4.172, 10427.650, 378.073, 52854.411 23/11/14,22:29:31,14,07,1, 11.9,1,1, -4.172, 10427.639, 378.044, 52854.424 23/11/14,22:29:31,15,07,1, 11.9,1,1, -4.172, 10427.666, 378.088, 52854.431 23/11/14,22:29:31,16,07,1, 11.9,1,1, -4.172, 10427.634, 378.085, 52854.468 23/11/14,22:29:31,17,07,1, 11.9,1,1, -4.172, 10427.651, 378.096, 52854.446 23/11/14,22:29:31,18,07,1, 11.9,1,1, -4.172, 10427.625, 378.099, 52854.458 23/11/14,22:29:31,19,07,1, 11.9,1,1, -4.172, 10427.651, 378.086, 52854.459 23/11/14,22:29:32,00,07,1, 11.9,1,1, -4.174, 10427.650, 378.086, 52854.459 23/11/14,22:29:32,01,07,1, 11.9,1,1, -4.174, 10427.657, 378.079, 52854.427 23/11/14,22:29:32,02,07,1, 11.9,1,1, -4.174, 10427.637, 378.091, 52854.419 23/11/14,22:29:32,03,07,1, 11.9,1,1, -4.174, 10427.637, 378.079, 52854.403 23/11/14,22:29:32,04,07,1, 11.9,1,1, -4.174, 10427.647, 378.091, 52854.411 23/11/14,22:29:32,05,07,1, 11.9,1,1, -4.174, 10427.646, 378.074, 52854.426 23/11/14,22:29:32,06,07,1, 11.9,1,1, -4.174, 10427.629, 378.068, 52854.403 23/11/14,22:29:32,07,07,1, 11.9,1,1, -4.174, 10427.624, 378.089, 52854.423 23/11/14,22:29:32,08,07,1, 11.9,1,1, -4.174, 10427.632, 378.070, 52854.412 23/11/14,22:29:32,09,07,1, 11.9,1,1, -4.174, 10427.645, 378.066, 52854.402 23/11/14,22:29:32,10,07,1, 11.9,1,1, -4.174, 10427.645, 378.066, 52854.399 23/11/14,22:29:32,11,07,1, 11.9,1,1, -4.174, 10427.635, 378.049, 52854.399 23/11/14,22:29:32,12,07,1, 11.9,1,1, -4.174, 10427.644, 378.061, 52854.410 23/11/14,22:29:32,13,07,1, 11.9,1,1, -4.174, 10427.629, 378.057, 52854.415 23/11/14,22:29:32,14,07,1, 11.9,1,1, -4.174, 10427.637, 378.050, 52854.396 23/11/14,22:29:32,15,07,1, 11.9,1,1, -4.174, 10427.616, 378.083, 52854.392 23/11/14,22:29:32,16,07,1, 11.9,1,1, -4.174, 10427.648, 378.050, 52854.389 23/11/14,22:29:32,17,07,1, 11.9,1,1, -4.174, 10427.652, 378.085, 52854.409 23/11/14,22:29:32,18,07,1, 11.9,1,1, -4.174, 10427.642, 378.058, 52854.368 23/11/14,22:29:32,19,07,1, 11.9,1,1, -4.174, 10427.617, 378.057, 52854.378 23/11/14,22:29:33,00,07,1, 11.8,1,1, -4.173, 10427.617, 378.057, 52854.378 23/11/14,22:29:33,01,07,1, 11.8,1,1, -4.173, 10427.615, 378.060, 52854.400 23/11/14,22:29:33,02,07,1, 11.8,1,1, -4.173, 10427.632, 378.081, 52854.387 23/11/14,22:29:33,03,07,1, 11.8,1,1, -4.173, 10427.630, 378.067, 52854.403 23/11/14,22:29:33,04,07,1, 11.8,1,1, -4.173, 10427.637, 378.065, 52854.371 23/11/14,22:29:33,05,07,1, 11.8,1,1, -4.173, 10427.648, 378.065, 52854.401 23/11/14,22:29:33,06,07,1, 11.8,1,1, -4.173, 10427.621, 378.048, 52854.393 23/11/14,22:29:33,07,07,1, 11.8,1,1, -4.173, 10427.674, 378.037, 52854.159 23/11/14,22:29:33,08,07,1, 11.8,1,1, -4.173, 10427.629, 378.074, 52854.315 23/11/14,22:29:33,09,07,1, 11.8,1,1, -4.173, 10427.639, 378.059, 52854.195 23/11/14,22:29:33,10,07,1, 11.8,1,1, -4.173, 10427.666, 378.069, 52854.359 23/11/14,22:29:33,11,07,1, 11.8,1,1, -4.173, 10427.666, 378.043, 52854.320 23/11/14,22:29:33,12,07,1, 11.8,1,1, -4.173, 10427.633, 378.053, 52854.326 23/11/14,22:29:33,13,07,1, 11.8,1,1, -4.173, 10427.627, 378.068, 52854.326 23/11/14,22:29:33,14,07,1, 11.8,1,1, -4.173, 10427.650, 378.077, 52854.380 23/11/14,22:29:33,15,07,1, 11.8,1,1, -4.173, 10427.625, 378.060, 52854.353 23/11/14,22:29:33,16,07,1, 11.8,1,1, -4.173, 10427.641, 378.089, 52854.361 23/11/14,22:29:33,17,07,1, 11.8,1,1, -4.173, 10427.639, 378.059, 52854.352 23/11/14,22:29:33,18,07,1, 11.8,1,1, -4.173, 10427.636, 378.072, 52854.323 23/11/14,22:29:33,19,07,1, 11.8,1,1, -4.173, 10427.598, 378.074, 52854.331 23/11/14,22:29:34,00,08,1, 11.9,1,1, -4.171, 10427.592, 378.074, 52854.331 23/11/14,22:29:34,01,08,1, 11.9,1,1, -4.171, 10427.625, 378.064, 52854.326 23/11/14,22:29:34,02,08,1, 11.9,1,1, -4.171, 10427.614, 378.101, 52854.333 23/11/14,22:29:34,03,08,1, 11.9,1,1, -4.171, 10427.644, 378.084, 52854.315 23/11/14,22:29:34,04,08,1, 11.9,1,1, -4.171, 10427.637, 378.085, 52854.301 23/11/14,22:29:34,05,08,1, 11.9,1,1, -4.171, 10427.624, 378.086, 52854.315 23/11/14,22:29:34,06,08,1, 11.9,1,1, -4.171, 10427.614, 378.090, 52854.347 23/11/14,22:29:34,07,08,1, 11.9,1,1, -4.171, 10427.604, 378.071, 52854.325 23/11/14,22:29:34,08,08,1, 11.9,1,1, -4.171, 10427.615, 378.087, 52854.313 23/11/14,22:29:34,09,08,1, 11.9,1,1, -4.171, 10427.614, 378.081, 52854.338 23/11/14,22:29:34,10,08,1, 11.9,1,1, -4.171, 10427.629, 378.087, 52854.328 23/11/14,22:29:34,11,08,1, 11.9,1,1, -4.171, 10427.615, 378.083, 52854.319 23/11/14,22:29:34,12,08,1, 11.9,1,1, -4.171, 10427.631, 378.060, 52854.358 23/11/14,22:29:34,13,08,1, 11.9,1,1, -4.171, 10427.619, 378.087, 52854.289 23/11/14,22:29:34,14,08,1, 11.9,1,1, -4.171, 10427.635, 378.082, 52854.272 23/11/14,22:29:34,15,08,1, 11.9,1,1, -4.171, 10427.625, 378.089, 52854.260 23/11/14,22:29:34,16,08,1, 11.9,1,1, -4.171, 10427.618, 378.084, 52854.295 23/11/14,22:29:34,17,08,1, 11.9,1,1, -4.171, 10427.630, 378.078, 52854.310 23/11/14,22:29:34,18,08,1, 11.9,1,1, -4.171, 10427.624, 378.104, 52854.340 23/11/14,22:29:34,19,08,1, 11.9,1,1, -4.171, 10427.635, 378.089, 52854.313 23/11/14,22:29:35,00,08,1, 11.9,1,1, -4.171, 10427.634, 378.089, 52854.313 23/11/14,22:29:35,01,08,1, 11.9,1,1, -4.171, 10427.614, 378.068, 52854.302 23/11/14,22:29:35,02,08,1, 11.9,1,1, -4.171, 10427.616, 378.099, 52854.317 23/11/14,22:29:35,03,08,1, 11.9,1,1, -4.171, 10427.618, 378.095, 52854.314 23/11/14,22:29:35,04,08,1, 11.9,1,1, -4.171, 10427.602, 378.060, 52854.269 23/11/14,22:29:35,05,08,1, 11.9,1,1, -4.171, 10427.599, 378.078, 52854.274 23/11/14,22:29:35,06,08,1, 11.9,1,1, -4.171, 10427.611, 378.069, 52854.291 23/11/14,22:29:35,07,08,1, 11.9,1,1, -4.171, 10427.614, 378.093, 52854.321 23/11/14,22:29:35,08,08,1, 11.9,1,1, -4.171, 10427.614, 378.096, 52854.258 23/11/14,22:29:35,09,08,1, 11.9,1,1, -4.171, 10427.627, 378.075, 52854.264 23/11/14,22:29:35,10,08,1, 11.9,1,1, -4.171, 10427.625, 378.082, 52854.266 23/11/14,22:29:35,11,08,1, 11.9,1,1, -4.171, 10427.624, 378.068, 52854.291 23/11/14,22:29:35,12,08,1, 11.9,1,1, -4.171, 10427.624, 378.077, 52854.269 23/11/14,22:29:35,13,08,1, 11.9,1,1, -4.171, 10427.596, 378.065, 52854.274 23/11/14,22:29:35,14,08,1, 11.9,1,1, -4.171, 10427.612, 378.087, 52854.256 23/11/14,22:29:35,15,08,1, 11.9,1,1, -4.171, 10427.620, 378.075, 52854.282 23/11/14,22:29:35,16,08,1, 11.9,1,1, -4.171, 10427.610, 378.074, 52854.247 23/11/14,22:29:35,17,08,1, 11.9,1,1, -4.171, 10427.608, 378.088, 52854.278 23/11/14,22:29:35,18,08,1, 11.9,1,1, -4.171, 10427.602, 378.072, 52854.250 23/11/14,22:29:35,19,08,1, 11.9,1,1, -4.171, 10427.608, 378.084, 52854.249 23/11/14,22:29:36,00,08,1, 11.8,1,1, -4.170, 10427.600, 378.084, 52854.249 23/11/14,22:29:36,01,08,1, 11.8,1,1, -4.170, 10427.614, 378.079, 52854.261 23/11/14,22:29:36,02,08,1, 11.8,1,1, -4.170, 10427.597, 378.102, 52854.250 23/11/14,22:29:36,03,08,1, 11.8,1,1, -4.170, 10427.605, 378.064, 52854.264 23/11/14,22:29:36,04,08,1, 11.8,1,1, -4.170, 10427.584, 378.068, 52854.254 23/11/14,22:29:36,05,08,1, 11.8,1,1, -4.170, 10427.615, 378.061, 52854.253 23/11/14,22:29:36,06,08,1, 11.8,1,1, -4.170, 10427.589, 378.096, 52854.269 23/11/14,22:29:36,07,08,1, 11.8,1,1, -4.170, 10427.620, 378.076, 52854.256 23/11/14,22:29:36,08,08,1, 11.8,1,1, -4.170, 10427.608, 378.083, 52854.244 23/11/14,22:29:36,09,08,1, 11.8,1,1, -4.170, 10427.618, 378.065, 52854.240 23/11/14,22:29:36,10,08,1, 11.8,1,1, -4.170, 10427.629, 378.080, 52854.244 23/11/14,22:29:36,11,08,1, 11.8,1,1, -4.170, 10427.610, 378.083, 52854.246 23/11/14,22:29:36,12,08,1, 11.8,1,1, -4.170, 10427.611, 378.066, 52854.254 23/11/14,22:29:36,13,08,1, 11.8,1,1, -4.170, 10427.590, 378.082, 52854.270 23/11/14,22:29:36,14,08,1, 11.8,1,1, -4.170, 10427.629, 378.083, 52854.261 23/11/14,22:29:36,15,08,1, 11.8,1,1, -4.170, 10427.606, 378.079, 52854.242 23/11/14,22:29:36,16,08,1, 11.8,1,1, -4.170, 10427.608, 378.106, 52854.222 23/11/14,22:29:36,17,08,1, 11.8,1,1, -4.170, 10427.586, 378.106, 52854.229 23/11/14,22:29:36,18,08,1, 11.8,1,1, -4.170, 10427.612, 378.110, 52854.238 23/11/14,22:29:36,19,08,1, 11.8,1,1, -4.170, 10427.629, 378.090, 52854.219 23/11/14,22:29:37,00,08,1, 11.9,1,1, -4.172, 10427.625, 378.090, 52854.219 23/11/14,22:29:37,01,08,1, 11.9,1,1, -4.172, 10427.632, 378.076, 52854.207 23/11/14,22:29:37,02,08,1, 11.9,1,1, -4.172, 10427.630, 378.086, 52854.169 23/11/14,22:29:37,03,08,1, 11.9,1,1, -4.172, 10427.576, 378.072, 52854.188 23/11/14,22:29:37,04,08,1, 11.9,1,1, -4.172, 10427.595, 378.097, 52854.226 23/11/14,22:29:37,05,08,1, 11.9,1,1, -4.172, 10427.612, 378.090, 52854.187 23/11/14,22:29:37,06,08,1, 11.9,1,1, -4.172, 10427.608, 378.064, 52854.196 23/11/14,22:29:37,07,08,1, 11.9,1,1, -4.172, 10427.579, 378.081, 52854.173 23/11/14,22:29:37,08,08,1, 11.9,1,1, -4.172, 10427.598, 378.063, 52854.193 23/11/14,22:29:37,09,08,1, 11.9,1,1, -4.172, 10427.606, 378.085, 52854.183 23/11/14,22:29:37,10,08,1, 11.9,1,1, -4.172, 10427.600, 378.059, 52854.139 23/11/14,22:29:37,11,08,1, 11.9,1,1, -4.172, 10427.587, 378.114, 52854.132 23/11/14,22:29:37,12,08,1, 11.9,1,1, -4.172, 10427.619, 378.098, 52854.173 23/11/14,22:29:37,13,08,1, 11.9,1,1, -4.172, 10427.591, 378.106, 52854.169 23/11/14,22:29:37,14,08,1, 11.9,1,1, -4.172, 10427.594, 378.097, 52854.183 23/11/14,22:29:37,15,08,1, 11.9,1,1, -4.172, 10427.601, 378.075, 52854.138 23/11/14,22:29:37,16,08,1, 11.9,1,1, -4.172, 10427.607, 378.076, 52854.120 23/11/14,22:29:37,17,08,1, 11.9,1,1, -4.172, 10427.603, 378.107, 52854.173 23/11/14,22:29:37,18,08,1, 11.9,1,1, -4.172, 10427.592, 378.099, 52854.142 23/11/14,22:29:37,19,08,1, 11.9,1,1, -4.172, 10427.609, 378.104, 52854.143 23/11/14,22:29:38,00,08,1, 12.0,1,1, -4.168, 10427.608, 378.104, 52854.143 23/11/14,22:29:38,01,08,1, 12.0,1,1, -4.168, 10427.600, 378.090, 52854.135 23/11/14,22:29:38,02,08,1, 12.0,1,1, -4.168, 10427.614, 378.080, 52854.116 23/11/14,22:29:38,03,08,1, 12.0,1,1, -4.168, 10427.625, 378.076, 52854.133 23/11/14,22:29:38,04,08,1, 12.0,1,1, -4.168, 10427.602, 378.078, 52854.152 23/11/14,22:29:38,05,08,1, 12.0,1,1, -4.168, 10427.604, 378.096, 52854.140 23/11/14,22:29:38,06,08,1, 12.0,1,1, -4.168, 10427.609, 378.089, 52854.137 23/11/14,22:29:38,07,08,1, 12.0,1,1, -4.168, 10427.613, 378.101, 52854.151 23/11/14,22:29:38,08,08,1, 12.0,1,1, -4.168, 10427.620, 378.072, 52854.120 23/11/14,22:29:38,09,08,1, 12.0,1,1, -4.168, 10427.593, 378.070, 52854.168 23/11/14,22:29:38,10,08,1, 12.0,1,1, -4.168, 10427.620, 378.082, 52854.132 23/11/14,22:29:38,11,08,1, 12.0,1,1, -4.168, 10427.605, 378.085, 52854.131 23/11/14,22:29:38,12,08,1, 12.0,1,1, -4.168, 10427.611, 378.074, 52854.118 23/11/14,22:29:38,13,08,1, 12.0,1,1, -4.168, 10427.618, 378.068, 52854.112 23/11/14,22:29:38,14,08,1, 12.0,1,1, -4.168, 10427.613, 378.090, 52854.104 23/11/14,22:29:38,15,08,1, 12.0,1,1, -4.168, 10427.616, 378.068, 52854.114 23/11/14,22:29:38,16,08,1, 12.0,1,1, -4.168, 10427.620, 378.089, 52854.136 23/11/14,22:29:38,17,08,1, 12.0,1,1, -4.168, 10427.626, 378.088, 52854.138 23/11/14,22:29:38,18,08,1, 12.0,1,1, -4.168, 10427.612, 378.110, 52854.114 23/11/14,22:29:38,19,08,1, 12.0,1,1, -4.168, 10427.603, 378.088, 52854.094 23/11/14,22:29:39,00,07,1, 11.9,1,1, -4.174, 10427.600, 378.088, 52854.094 23/11/14,22:29:39,01,07,1, 11.9,1,1, -4.174, 10427.575, 378.084, 52854.079 23/11/14,22:29:39,02,07,1, 11.9,1,1, -4.174, 10427.589, 378.080, 52854.134 23/11/14,22:29:39,03,07,1, 11.9,1,1, -4.174, 10427.606, 378.115, 52854.134 23/11/14,22:29:39,04,07,1, 11.9,1,1, -4.174, 10427.601, 378.106, 52854.130 23/11/14,22:29:39,05,07,1, 11.9,1,1, -4.174, 10427.600, 378.079, 52854.107 23/11/14,22:29:39,06,07,1, 11.9,1,1, -4.174, 10427.611, 378.098, 52854.078 23/11/14,22:29:39,07,07,1, 11.9,1,1, -4.174, 10427.603, 378.045, 52854.088 23/11/14,22:29:39,08,07,1, 11.9,1,1, -4.174, 10427.615, 378.083, 52854.102 23/11/14,22:29:39,09,07,1, 11.9,1,1, -4.174, 10427.627, 378.089, 52854.105 23/11/14,22:29:39,10,07,1, 11.9,1,1, -4.174, 10427.620, 378.101, 52854.080 23/11/14,22:29:39,11,07,1, 11.9,1,1, -4.174, 10427.611, 378.092, 52854.105 23/11/14,22:29:39,12,07,1, 11.9,1,1, -4.174, 10427.627, 378.090, 52854.082 23/11/14,22:29:39,13,07,1, 11.9,1,1, -4.174, 10427.592, 378.070, 52854.081 23/11/14,22:29:39,14,07,1, 11.9,1,1, -4.174, 10427.585, 378.080, 52854.060 23/11/14,22:29:39,15,07,1, 11.9,1,1, -4.174, 10427.602, 378.086, 52854.063 23/11/14,22:29:39,16,07,1, 11.9,1,1, -4.174, 10427.624, 378.105, 52854.071 23/11/14,22:29:39,17,07,1, 11.9,1,1, -4.174, 10427.628, 378.079, 52854.090 23/11/14,22:29:39,18,07,1, 11.9,1,1, -4.174, 10427.605, 378.100, 52854.059 23/11/14,22:29:39,19,07,1, 11.9,1,1, -4.174, 10427.608, 378.084, 52854.055 23/11/14,22:29:40,00,07,1, 11.9,1,1, -4.171, 10427.600, 378.084, 52854.055 23/11/14,22:29:40,01,07,1, 11.9,1,1, -4.171, 10427.601, 378.084, 52854.078 23/11/14,22:29:40,02,07,1, 11.9,1,1, -4.171, 10427.618, 378.091, 52854.101 23/11/14,22:29:40,03,07,1, 11.9,1,1, -4.171, 10427.602, 378.101, 52854.073 23/11/14,22:29:40,04,07,1, 11.9,1,1, -4.171, 10427.616, 378.090, 52854.089 23/11/14,22:29:40,05,07,1, 11.9,1,1, -4.171, 10427.610, 378.081, 52854.041 23/11/14,22:29:40,06,07,1, 11.9,1,1, -4.171, 10427.622, 378.080, 52854.026 23/11/14,22:29:40,07,07,1, 11.9,1,1, -4.171, 10427.627, 378.079, 52853.972 23/11/14,22:29:40,08,07,1, 11.9,1,1, -4.171, 10427.623, 378.098, 52854.068 23/11/14,22:29:40,09,07,1, 11.9,1,1, -4.171, 10427.614, 378.084, 52854.083 23/11/14,22:29:40,10,07,1, 11.9,1,1, -4.171, 10427.609, 378.091, 52853.941 23/11/14,22:29:40,11,07,1, 11.9,1,1, -4.171, 10427.635, 378.065, 52854.011 23/11/14,22:29:40,12,07,1, 11.9,1,1, -4.171, 10427.603, 378.080, 52854.002 23/11/14,22:29:40,13,07,1, 11.9,1,1, -4.171, 10427.619, 378.086, 52854.030 23/11/14,22:29:40,14,07,1, 11.9,1,1, -4.171, 10427.607, 378.105, 52854.051 23/11/14,22:29:40,15,07,1, 11.9,1,1, -4.171, 10427.610, 378.057, 52854.040 23/11/14,22:29:40,16,07,1, 11.9,1,1, -4.171, 10427.624, 378.093, 52854.028 23/11/14,22:29:40,17,07,1, 11.9,1,1, -4.171, 10427.595, 378.084, 52854.018 23/11/14,22:29:40,18,07,1, 11.9,1,1, -4.171, 10427.614, 378.106, 52854.026 23/11/14,22:29:40,19,07,1, 11.9,1,1, -4.171, 10427.606, 378.089, 52854.011 23/11/14,22:29:41,00,08,1, 11.9,1,1, -4.171, 10427.600, 378.089, 52854.011 23/11/14,22:29:41,01,08,1, 11.9,1,1, -4.171, 10427.607, 378.101, 52854.010 23/11/14,22:29:41,02,08,1, 11.9,1,1, -4.171, 10427.603, 378.116, 52853.994 23/11/14,22:29:41,03,08,1, 11.9,1,1, -4.171, 10427.614, 378.070, 52854.030 23/11/14,22:29:41,04,08,1, 11.9,1,1, -4.171, 10427.610, 378.083, 52853.983 23/11/14,22:29:41,05,08,1, 11.9,1,1, -4.171, 10427.621, 378.065, 52854.018 23/11/14,22:29:41,06,08,1, 11.9,1,1, -4.171, 10427.630, 378.086, 52854.005 23/11/14,22:29:41,07,08,1, 11.9,1,1, -4.171, 10427.622, 378.095, 52853.999 23/11/14,22:29:41,08,08,1, 11.9,1,1, -4.171, 10427.636, 378.092, 52853.988 23/11/14,22:29:41,09,08,1, 11.9,1,1, -4.171, 10427.620, 378.100, 52854.003 23/11/14,22:29:41,10,08,1, 11.9,1,1, -4.171, 10427.595, 378.097, 52853.962 23/11/14,22:29:41,11,08,1, 11.9,1,1, -4.171, 10427.593, 378.085, 52853.955 23/11/14,22:29:41,12,08,1, 11.9,1,1, -4.171, 10427.606, 378.084, 52853.982 23/11/14,22:29:41,13,08,1, 11.9,1,1, -4.171, 10427.599, 378.096, 52853.973 23/11/14,22:29:41,14,08,1, 11.9,1,1, -4.171, 10427.633, 378.079, 52853.992 23/11/14,22:29:41,15,08,1, 11.9,1,1, -4.171, 10427.619, 378.094, 52853.988 23/11/14,22:29:41,16,08,1, 11.9,1,1, -4.171, 10427.595, 378.107, 52854.157 23/11/14,22:29:41,17,08,1, 11.9,1,1, -4.171, 10427.626, 378.105, 52853.965 23/11/14,22:29:41,18,08,1, 11.9,1,1, -4.171, 10427.648, 378.104, 52854.025 23/11/14,22:29:41,19,08,1, 11.9,1,1, -4.171, 10427.626, 378.086, 52853.970 23/11/14,22:29:42,00,07,1, 11.9,1,1, -4.172, 10427.625, 378.086, 52853.970 23/11/14,22:29:42,01,07,1, 11.9,1,1, -4.172, 10427.621, 378.104, 52854.013 23/11/14,22:29:42,02,07,1, 11.9,1,1, -4.172, 10427.636, 378.123, 52853.997 23/11/14,22:29:42,03,07,1, 11.9,1,1, -4.172, 10427.639, 378.106, 52853.989 23/11/14,22:29:42,04,07,1, 11.9,1,1, -4.172, 10427.631, 378.073, 52853.986 23/11/14,22:29:42,05,07,1, 11.9,1,1, -4.172, 10427.635, 378.122, 52854.001 23/11/14,22:29:42,06,07,1, 11.9,1,1, -4.172, 10427.637, 378.118, 52853.972 23/11/14,22:29:42,07,07,1, 11.9,1,1, -4.172, 10427.624, 378.099, 52853.990 23/11/14,22:29:42,08,07,1, 11.9,1,1, -4.172, 10427.623, 378.091, 52853.979 23/11/14,22:29:42,09,07,1, 11.9,1,1, -4.172, 10427.617, 378.087, 52853.979 23/11/14,22:29:42,10,07,1, 11.9,1,1, -4.172, 10427.624, 378.090, 52853.975 23/11/14,22:29:42,11,07,1, 11.9,1,1, -4.172, 10427.647, 378.103, 52853.936 23/11/14,22:29:42,12,07,1, 11.9,1,1, -4.172, 10427.650, 378.123, 52853.926 23/11/14,22:29:42,13,07,1, 11.9,1,1, -4.172, 10427.632, 378.081, 52853.952 23/11/14,22:29:42,14,07,1, 11.9,1,1, -4.172, 10427.648, 378.109, 52853.966 23/11/14,22:29:42,15,07,1, 11.9,1,1, -4.172, 10427.631, 378.110, 52853.974 23/11/14,22:29:42,16,07,1, 11.9,1,1, -4.172, 10427.631, 378.119, 52854.004 23/11/14,22:29:42,17,07,1, 11.9,1,1, -4.172, 10427.638, 378.129, 52853.947 23/11/14,22:29:42,18,07,1, 11.9,1,1, -4.172, 10427.608, 378.111, 52853.933 23/11/14,22:29:42,19,07,1, 11.9,1,1, -4.172, 10427.636, 378.111, 52853.981 23/11/14,22:29:43,00,08,1, 11.9,1,1, -4.168, 10427.634, 378.111, 52853.981 23/11/14,22:29:43,01,08,1, 11.9,1,1, -4.168, 10427.640, 378.102, 52853.970 23/11/14,22:29:43,02,08,1, 11.9,1,1, -4.168, 10427.641, 378.095, 52853.985 23/11/14,22:29:43,03,08,1, 11.9,1,1, -4.168, 10427.613, 378.117, 52853.932 23/11/14,22:29:43,04,08,1, 11.9,1,1, -4.168, 10427.603, 378.116, 52853.975 23/11/14,22:29:43,05,08,1, 11.9,1,1, -4.168, 10427.625, 378.124, 52853.943 23/11/14,22:29:43,06,08,1, 11.9,1,1, -4.168, 10427.626, 378.099, 52853.949 23/11/14,22:29:43,07,08,1, 11.9,1,1, -4.168, 10427.639, 378.118, 52853.896 23/11/14,22:29:43,08,08,1, 11.9,1,1, -4.168, 10427.624, 378.097, 52853.929 23/11/14,22:29:43,09,08,1, 11.9,1,1, -4.168, 10427.635, 378.105, 52853.897 23/11/14,22:29:43,10,08,1, 11.9,1,1, -4.168, 10427.657, 378.138, 52853.943 23/11/14,22:29:43,11,08,1, 11.9,1,1, -4.168, 10427.632, 378.099, 52853.946 23/11/14,22:29:43,12,08,1, 11.9,1,1, -4.168, 10427.627, 378.120, 52853.934 23/11/14,22:29:43,13,08,1, 11.9,1,1, -4.168, 10427.607, 378.113, 52853.897 23/11/14,22:29:43,14,08,1, 11.9,1,1, -4.168, 10427.619, 378.094, 52853.874 23/11/14,22:29:43,15,08,1, 11.9,1,1, -4.168, 10427.611, 378.089, 52853.910 23/11/14,22:29:43,16,08,1, 11.9,1,1, -4.168, 10427.631, 378.101, 52853.931 23/11/14,22:29:43,17,08,1, 11.9,1,1, -4.168, 10427.619, 378.109, 52853.906 23/11/14,22:29:43,18,08,1, 11.9,1,1, -4.168, 10427.610, 378.117, 52853.923 23/11/14,22:29:43,19,08,1, 11.9,1,1, -4.168, 10427.620, 378.101, 52853.919 23/11/14,22:29:44,00,07,1, 11.9,1,1, -4.173, 10427.617, 378.101, 52853.919 23/11/14,22:29:44,01,07,1, 11.9,1,1, -4.173, 10427.627, 378.106, 52853.913 23/11/14,22:29:44,02,07,1, 11.9,1,1, -4.173, 10427.626, 378.124, 52853.914 23/11/14,22:29:44,03,07,1, 11.9,1,1, -4.173, 10427.648, 378.095, 52853.928 23/11/14,22:29:44,04,07,1, 11.9,1,1, -4.173, 10427.650, 378.100, 52853.877 23/11/14,22:29:44,05,07,1, 11.9,1,1, -4.173, 10427.630, 378.107, 52853.869 23/11/14,22:29:44,06,07,1, 11.9,1,1, -4.173, 10427.630, 378.094, 52853.912 23/11/14,22:29:44,07,07,1, 11.9,1,1, -4.173, 10427.613, 378.110, 52853.878 23/11/14,22:29:44,08,07,1, 11.9,1,1, -4.173, 10427.617, 378.108, 52853.916 23/11/14,22:29:44,09,07,1, 11.9,1,1, -4.173, 10427.636, 378.117, 52853.905 23/11/14,22:29:44,10,07,1, 11.9,1,1, -4.173, 10427.622, 378.105, 52853.866 23/11/14,22:29:44,11,07,1, 11.9,1,1, -4.173, 10427.608, 378.118, 52853.879 23/11/14,22:29:44,12,07,1, 11.9,1,1, -4.173, 10427.630, 378.111, 52853.881 23/11/14,22:29:44,13,07,1, 11.9,1,1, -4.173, 10427.635, 378.112, 52853.865 23/11/14,22:29:44,14,07,1, 11.9,1,1, -4.173, 10427.625, 378.118, 52853.933 23/11/14,22:29:44,15,07,1, 11.9,1,1, -4.173, 10427.622, 378.108, 52853.876 23/11/14,22:29:44,16,07,1, 11.9,1,1, -4.173, 10427.620, 378.125, 52853.887 23/11/14,22:29:44,17,07,1, 11.9,1,1, -4.173, 10427.645, 378.135, 52853.876 23/11/14,22:29:44,18,07,1, 11.9,1,1, -4.173, 10427.610, 378.099, 52853.851 23/11/14,22:29:44,19,07,1, 11.9,1,1, -4.173, 10427.625, 378.101, 52853.835 23/11/14,22:29:45,00,08,1, 11.9,1,1, -4.172, 10427.617, 378.101, 52853.835 23/11/14,22:29:45,01,08,1, 11.9,1,1, -4.172, 10427.625, 378.113, 52853.810 23/11/14,22:29:45,02,08,1, 11.9,1,1, -4.172, 10427.599, 378.139, 52853.820 23/11/14,22:29:45,03,08,1, 11.9,1,1, -4.172, 10427.630, 378.111, 52853.851 23/11/14,22:29:45,04,08,1, 11.9,1,1, -4.172, 10427.641, 378.091, 52853.828 23/11/14,22:29:45,05,08,1, 11.9,1,1, -4.172, 10427.653, 378.113, 52853.859 23/11/14,22:29:45,06,08,1, 11.9,1,1, -4.172, 10427.666, 378.100, 52853.819 23/11/14,22:29:45,07,08,1, 11.9,1,1, -4.172, 10427.630, 378.107, 52853.815 23/11/14,22:29:45,08,08,1, 11.9,1,1, -4.172, 10427.650, 378.130, 52853.925 23/11/14,22:29:45,09,08,1, 11.9,1,1, -4.172, 10427.602, 378.092, 52853.816 23/11/14,22:29:45,10,08,1, 11.9,1,1, -4.172, 10427.631, 378.103, 52853.842 23/11/14,22:29:45,11,08,1, 11.9,1,1, -4.172, 10427.643, 378.115, 52853.845 23/11/14,22:29:45,12,08,1, 11.9,1,1, -4.172, 10427.632, 378.102, 52853.791 23/11/14,22:29:45,13,08,1, 11.9,1,1, -4.172, 10427.624, 378.129, 52853.812 23/11/14,22:29:45,14,08,1, 11.9,1,1, -4.172, 10427.629, 378.096, 52853.780 23/11/14,22:29:45,15,08,1, 11.9,1,1, -4.172, 10427.646, 378.115, 52853.751 23/11/14,22:29:45,16,08,1, 11.9,1,1, -4.172, 10427.644, 378.118, 52853.941 23/11/14,22:29:45,17,08,1, 11.9,1,1, -4.172, 10427.666, 378.097, 52853.771 23/11/14,22:29:45,18,08,1, 11.9,1,1, -4.172, 10427.678, 378.122, 52853.753 23/11/14,22:29:45,19,08,1, 11.9,1,1, -4.172, 10427.664, 378.108, 52853.758 23/11/14,22:29:46,00,07,1, 11.9,1,1, -4.169, 10427.659, 378.108, 52853.758 23/11/14,22:29:46,01,07,1, 11.9,1,1, -4.169, 10427.650, 378.103, 52853.803 23/11/14,22:29:46,02,07,1, 11.9,1,1, -4.169, 10427.656, 378.106, 52853.783 23/11/14,22:29:46,03,07,1, 11.9,1,1, -4.169, 10427.674, 378.102, 52853.779 23/11/14,22:29:46,04,07,1, 11.9,1,1, -4.169, 10427.673, 378.095, 52853.774 23/11/14,22:29:46,05,07,1, 11.9,1,1, -4.169, 10427.654, 378.107, 52853.789 23/11/14,22:29:46,06,07,1, 11.9,1,1, -4.169, 10427.667, 378.106, 52853.790 23/11/14,22:29:46,07,07,1, 11.9,1,1, -4.169, 10427.673, 378.102, 52853.801 23/11/14,22:29:46,08,07,1, 11.9,1,1, -4.169, 10427.651, 378.088, 52853.770 23/11/14,22:29:46,09,07,1, 11.9,1,1, -4.169, 10427.677, 378.106, 52853.769 23/11/14,22:29:46,10,07,1, 11.9,1,1, -4.169, 10427.675, 378.095, 52853.761 23/11/14,22:29:46,11,07,1, 11.9,1,1, -4.169, 10427.660, 378.093, 52853.761 23/11/14,22:29:46,12,07,1, 11.9,1,1, -4.169, 10427.656, 378.111, 52853.745 23/11/14,22:29:46,13,07,1, 11.9,1,1, -4.169, 10427.655, 378.101, 52853.768 23/11/14,22:29:46,14,07,1, 11.9,1,1, -4.169, 10427.672, 378.114, 52853.742 23/11/14,22:29:46,15,07,1, 11.9,1,1, -4.169, 10427.663, 378.101, 52853.721 23/11/14,22:29:46,16,07,1, 11.9,1,1, -4.169, 10427.661, 378.112, 52853.747 23/11/14,22:29:46,17,07,1, 11.9,1,1, -4.169, 10427.660, 378.094, 52853.773 23/11/14,22:29:46,18,07,1, 11.9,1,1, -4.169, 10427.656, 378.085, 52853.766 23/11/14,22:29:46,19,07,1, 11.9,1,1, -4.169, 10427.655, 378.113, 52853.757 23/11/14,22:29:47,00,07,1, 11.8,1,1, -4.167, 10427.650, 378.113, 52853.757 23/11/14,22:29:47,01,07,1, 11.8,1,1, -4.167, 10427.653, 378.084, 52853.735 23/11/14,22:29:47,02,07,1, 11.8,1,1, -4.167, 10427.665, 378.112, 52853.751 23/11/14,22:29:47,03,07,1, 11.8,1,1, -4.167, 10427.661, 378.106, 52853.773 23/11/14,22:29:47,04,07,1, 11.8,1,1, -4.167, 10427.657, 378.103, 52853.777 23/11/14,22:29:47,05,07,1, 11.8,1,1, -4.167, 10427.667, 378.107, 52853.732 23/11/14,22:29:47,06,07,1, 11.8,1,1, -4.167, 10427.658, 378.094, 52853.713 23/11/14,22:29:47,07,07,1, 11.8,1,1, -4.167, 10427.643, 378.089, 52853.716 23/11/14,22:29:47,08,07,1, 11.8,1,1, -4.167, 10427.648, 378.080, 52853.717 23/11/14,22:29:47,09,07,1, 11.8,1,1, -4.167, 10427.682, 378.102, 52853.753 23/11/14,22:29:47,10,07,1, 11.8,1,1, -4.167, 10427.654, 378.121, 52853.727 23/11/14,22:29:47,11,07,1, 11.8,1,1, -4.167, 10427.659, 378.119, 52853.706 23/11/14,22:29:47,12,07,1, 11.8,1,1, -4.167, 10427.650, 378.092, 52853.713 23/11/14,22:29:47,13,07,1, 11.8,1,1, -4.167, 10427.659, 378.092, 52853.671 23/11/14,22:29:47,14,07,1, 11.8,1,1, -4.167, 10427.660, 378.077, 52853.682 23/11/14,22:29:47,15,07,1, 11.8,1,1, -4.167, 10427.672, 378.104, 52853.684 23/11/14,22:29:47,16,07,1, 11.8,1,1, -4.167, 10427.654, 378.104, 52853.671 23/11/14,22:29:47,17,07,1, 11.8,1,1, -4.167, 10427.650, 378.105, 52853.680 23/11/14,22:29:47,18,07,1, 11.8,1,1, -4.167, 10427.686, 378.118, 52853.636 23/11/14,22:29:47,19,07,1, 11.8,1,1, -4.167, 10427.644, 378.123, 52853.720 23/11/14,22:29:48,00,08,1, 11.9,1,1, -4.170, 10427.642, 378.123, 52853.720 23/11/14,22:29:48,01,08,1, 11.9,1,1, -4.170, 10427.638, 378.101, 52853.650 23/11/14,22:29:48,02,08,1, 11.9,1,1, -4.170, 10427.660, 378.104, 52853.661 23/11/14,22:29:48,03,08,1, 11.9,1,1, -4.170, 10427.683, 378.099, 52853.639 23/11/14,22:29:48,04,08,1, 11.9,1,1, -4.170, 10427.652, 378.102, 52853.694 23/11/14,22:29:48,05,08,1, 11.9,1,1, -4.170, 10427.647, 378.082, 52853.697 23/11/14,22:29:48,06,08,1, 11.9,1,1, -4.170, 10427.658, 378.091, 52853.677 23/11/14,22:29:48,07,08,1, 11.9,1,1, -4.170, 10427.660, 378.096, 52853.674 23/11/14,22:29:48,08,08,1, 11.9,1,1, -4.170, 10427.644, 378.128, 52853.654 23/11/14,22:29:48,09,08,1, 11.9,1,1, -4.170, 10427.646, 378.076, 52853.671 23/11/14,22:29:48,10,08,1, 11.9,1,1, -4.170, 10427.647, 378.096, 52853.637 23/11/14,22:29:48,11,08,1, 11.9,1,1, -4.170, 10427.662, 378.112, 52853.633 23/11/14,22:29:48,12,08,1, 11.9,1,1, -4.170, 10427.643, 378.100, 52853.617 23/11/14,22:29:48,13,08,1, 11.9,1,1, -4.170, 10427.643, 378.102, 52853.634 23/11/14,22:29:48,14,08,1, 11.9,1,1, -4.170, 10427.657, 378.116, 52853.655 23/11/14,22:29:48,15,08,1, 11.9,1,1, -4.170, 10427.643, 378.116, 52853.636 23/11/14,22:29:48,16,08,1, 11.9,1,1, -4.170, 10427.646, 378.116, 52853.628 23/11/14,22:29:48,17,08,1, 11.9,1,1, -4.170, 10427.650, 378.092, 52853.624 23/11/14,22:29:48,18,08,1, 11.9,1,1, -4.170, 10427.653, 378.094, 52853.610 23/11/14,22:29:48,19,08,1, 11.9,1,1, -4.170, 10427.656, 378.095, 52853.628 23/11/14,22:29:49,00,08,1, 11.9,1,1, -4.171, 10427.650, 378.095, 52853.628 23/11/14,22:29:49,01,08,1, 11.9,1,1, -4.171, 10427.651, 378.111, 52853.621 23/11/14,22:29:49,02,08,1, 11.9,1,1, -4.171, 10427.664, 378.104, 52853.635 23/11/14,22:29:49,03,08,1, 11.9,1,1, -4.171, 10427.641, 378.093, 52853.624 23/11/14,22:29:49,04,08,1, 11.9,1,1, -4.171, 10427.626, 378.106, 52853.626 23/11/14,22:29:49,05,08,1, 11.9,1,1, -4.171, 10427.675, 378.094, 52853.617 23/11/14,22:29:49,06,08,1, 11.9,1,1, -4.171, 10427.659, 378.099, 52853.614 23/11/14,22:29:49,07,08,1, 11.9,1,1, -4.171, 10427.654, 378.102, 52853.625 23/11/14,22:29:49,08,08,1, 11.9,1,1, -4.171, 10427.670, 378.118, 52853.612 23/11/14,22:29:49,09,08,1, 11.9,1,1, -4.171, 10427.642, 378.112, 52853.620 23/11/14,22:29:49,10,08,1, 11.9,1,1, -4.171, 10427.661, 378.093, 52853.600 23/11/14,22:29:49,11,08,1, 11.9,1,1, -4.171, 10427.633, 378.074, 52853.586 23/11/14,22:29:49,12,08,1, 11.9,1,1, -4.171, 10427.652, 378.102, 52853.634 23/11/14,22:29:49,13,08,1, 11.9,1,1, -4.171, 10427.656, 378.111, 52853.661 23/11/14,22:29:49,14,08,1, 11.9,1,1, -4.171, 10427.661, 378.112, 52853.629 23/11/14,22:29:49,15,08,1, 11.9,1,1, -4.171, 10427.669, 378.107, 52853.611 23/11/14,22:29:49,16,08,1, 11.9,1,1, -4.171, 10427.653, 378.095, 52853.628 23/11/14,22:29:49,17,08,1, 11.9,1,1, -4.171, 10427.673, 378.115, 52853.606 23/11/14,22:29:49,18,08,1, 11.9,1,1, -4.171, 10427.664, 378.104, 52853.562 23/11/14,22:29:49,19,08,1, 11.9,1,1, -4.171, 10427.668, 378.129, 52853.583 23/11/14,22:29:50,00,07,1, 11.9,1,1, -4.171, 10427.667, 378.129, 52853.583 23/11/14,22:29:50,01,07,1, 11.9,1,1, -4.171, 10427.682, 378.120, 52853.588 23/11/14,22:29:50,02,07,1, 11.9,1,1, -4.171, 10427.660, 378.076, 52853.574 23/11/14,22:29:50,03,07,1, 11.9,1,1, -4.171, 10427.674, 378.096, 52853.550 23/11/14,22:29:50,04,07,1, 11.9,1,1, -4.171, 10427.660, 378.106, 52853.567 23/11/14,22:29:50,05,07,1, 11.9,1,1, -4.171, 10427.659, 378.092, 52853.587 23/11/14,22:29:50,06,07,1, 11.9,1,1, -4.171, 10427.664, 378.109, 52853.551 23/11/14,22:29:50,07,07,1, 11.9,1,1, -4.171, 10427.666, 378.093, 52853.534 23/11/14,22:29:50,08,07,1, 11.9,1,1, -4.171, 10427.660, 378.094, 52853.515 23/11/14,22:29:50,09,07,1, 11.9,1,1, -4.171, 10427.649, 378.089, 52853.679 23/11/14,22:29:50,10,07,1, 11.9,1,1, -4.171, 10427.676, 378.054, 52853.547 23/11/14,22:29:50,11,07,1, 11.9,1,1, -4.171, 10427.683, 378.098, 52853.541 23/11/14,22:29:50,12,07,1, 11.9,1,1, -4.171, 10427.670, 378.105, 52853.568 23/11/14,22:29:50,13,07,1, 11.9,1,1, -4.171, 10427.693, 378.104, 52853.727 23/11/14,22:29:50,14,07,1, 11.9,1,1, -4.171, 10427.656, 378.080, 52853.443 23/11/14,22:29:50,15,07,1, 11.9,1,1, -4.171, 10427.638, 378.098, 52853.511 23/11/14,22:29:50,16,07,1, 11.9,1,1, -4.171, 10427.663, 378.098, 52853.483 23/11/14,22:29:50,17,07,1, 11.9,1,1, -4.171, 10427.664, 378.103, 52853.487 23/11/14,22:29:50,18,07,1, 11.9,1,1, -4.171, 10427.667, 378.093, 52853.509 23/11/14,22:29:50,19,07,1, 11.9,1,1, -4.171, 10427.688, 378.102, 52853.600 23/11/14,22:29:51,00,08,1, 11.9,1,1, -4.168, 10427.684, 378.102, 52853.600 23/11/14,22:29:51,01,08,1, 11.9,1,1, -4.168, 10427.697, 378.093, 52853.487 23/11/14,22:29:51,02,08,1, 11.9,1,1, -4.168, 10427.660, 378.084, 52853.485 23/11/14,22:29:51,03,08,1, 11.9,1,1, -4.168, 10427.696, 378.078, 52853.466 23/11/14,22:29:51,04,08,1, 11.9,1,1, -4.168, 10427.667, 378.110, 52853.487 23/11/14,22:29:51,05,08,1, 11.9,1,1, -4.168, 10427.659, 378.093, 52853.537 23/11/14,22:29:51,06,08,1, 11.9,1,1, -4.168, 10427.663, 378.092, 52853.503 23/11/14,22:29:51,07,08,1, 11.9,1,1, -4.168, 10427.659, 378.080, 52853.498 23/11/14,22:29:51,08,08,1, 11.9,1,1, -4.168, 10427.668, 378.081, 52853.500 23/11/14,22:29:51,09,08,1, 11.9,1,1, -4.168, 10427.665, 378.112, 52853.494 23/11/14,22:29:51,10,08,1, 11.9,1,1, -4.168, 10427.671, 378.088, 52853.497 23/11/14,22:29:51,11,08,1, 11.9,1,1, -4.168, 10427.675, 378.102, 52853.497 23/11/14,22:29:51,12,08,1, 11.9,1,1, -4.168, 10427.687, 378.098, 52853.510 23/11/14,22:29:51,13,08,1, 11.9,1,1, -4.168, 10427.683, 378.083, 52853.498 23/11/14,22:29:51,14,08,1, 11.9,1,1, -4.168, 10427.661, 378.061, 52853.499 23/11/14,22:29:51,15,08,1, 11.9,1,1, -4.168, 10427.669, 378.094, 52853.517 23/11/14,22:29:51,16,08,1, 11.9,1,1, -4.168, 10427.666, 378.114, 52853.523 23/11/14,22:29:51,17,08,1, 11.9,1,1, -4.168, 10427.675, 378.106, 52853.505 23/11/14,22:29:51,18,08,1, 11.9,1,1, -4.168, 10427.668, 378.096, 52853.516 23/11/14,22:29:51,19,08,1, 11.9,1,1, -4.168, 10427.655, 378.090, 52853.501 23/11/14,22:29:52,00,08,1, 11.9,1,1, -4.171, 10427.650, 378.090, 52853.501 23/11/14,22:29:52,01,08,1, 11.9,1,1, -4.171, 10427.661, 378.090, 52853.464 23/11/14,22:29:52,02,08,1, 11.9,1,1, -4.171, 10427.669, 378.109, 52853.484 23/11/14,22:29:52,03,08,1, 11.9,1,1, -4.171, 10427.680, 378.108, 52853.530 23/11/14,22:29:52,04,08,1, 11.9,1,1, -4.171, 10427.649, 378.104, 52853.529 23/11/14,22:29:52,05,08,1, 11.9,1,1, -4.171, 10427.657, 378.054, 52853.477 23/11/14,22:29:52,06,08,1, 11.9,1,1, -4.171, 10427.655, 378.076, 52853.437 23/11/14,22:29:52,07,08,1, 11.9,1,1, -4.171, 10427.664, 378.058, 52853.394 23/11/14,22:29:52,08,08,1, 11.9,1,1, -4.171, 10427.661, 378.098, 52853.429 23/11/14,22:29:52,09,08,1, 11.9,1,1, -4.171, 10427.670, 378.073, 52853.467 23/11/14,22:29:52,10,08,1, 11.9,1,1, -4.171, 10427.666, 378.084, 52853.464 23/11/14,22:29:52,11,08,1, 11.9,1,1, -4.171, 10427.648, 378.068, 52853.421 23/11/14,22:29:52,12,08,1, 11.9,1,1, -4.171, 10427.667, 378.097, 52853.424 23/11/14,22:29:52,13,08,1, 11.9,1,1, -4.171, 10427.650, 378.093, 52853.416 23/11/14,22:29:52,14,08,1, 11.9,1,1, -4.171, 10427.664, 378.096, 52853.420 23/11/14,22:29:52,15,08,1, 11.9,1,1, -4.171, 10427.650, 378.100, 52853.435 23/11/14,22:29:52,16,08,1, 11.9,1,1, -4.171, 10427.663, 378.091, 52853.401 23/11/14,22:29:52,17,08,1, 11.9,1,1, -4.171, 10427.675, 378.101, 52853.433 23/11/14,22:29:52,18,08,1, 11.9,1,1, -4.171, 10427.673, 378.092, 52853.434 23/11/14,22:29:52,19,08,1, 11.9,1,1, -4.171, 10427.687, 378.086, 52853.392 23/11/14,22:29:53,00,08,1, 11.9,1,1, -4.172, 10427.684, 378.086, 52853.392 23/11/14,22:29:53,01,08,1, 11.9,1,1, -4.172, 10427.664, 378.100, 52853.394 23/11/14,22:29:53,02,08,1, 11.9,1,1, -4.172, 10427.675, 378.110, 52853.373 23/11/14,22:29:53,03,08,1, 11.9,1,1, -4.172, 10427.654, 378.077, 52853.408 23/11/14,22:29:53,04,08,1, 11.9,1,1, -4.172, 10427.672, 378.090, 52853.348 23/11/14,22:29:53,05,08,1, 11.9,1,1, -4.172, 10427.679, 378.079, 52853.388 23/11/14,22:29:53,06,08,1, 11.9,1,1, -4.172, 10427.648, 378.092, 52853.433 23/11/14,22:29:53,07,08,1, 11.9,1,1, -4.172, 10427.697, 378.091, 52853.420 23/11/14,22:29:53,08,08,1, 11.9,1,1, -4.172, 10427.678, 378.088, 52853.400 23/11/14,22:29:53,09,08,1, 11.9,1,1, -4.172, 10427.681, 378.066, 52853.396 23/11/14,22:29:53,10,08,1, 11.9,1,1, -4.172, 10427.652, 378.055, 52853.372 23/11/14,22:29:53,11,08,1, 11.9,1,1, -4.172, 10427.671, 378.058, 52853.398 23/11/14,22:29:53,12,08,1, 11.9,1,1, -4.172, 10427.678, 378.073, 52853.386 23/11/14,22:29:53,13,08,1, 11.9,1,1, -4.172, 10427.653, 378.075, 52853.368 23/11/14,22:29:53,14,08,1, 11.9,1,1, -4.172, 10427.684, 378.083, 52853.355 23/11/14,22:29:53,15,08,1, 11.9,1,1, -4.172, 10427.670, 378.090, 52853.387 23/11/14,22:29:53,16,08,1, 11.9,1,1, -4.172, 10427.650, 378.072, 52853.349 23/11/14,22:29:53,17,08,1, 11.9,1,1, -4.172, 10427.677, 378.077, 52853.366 23/11/14,22:29:53,18,08,1, 11.9,1,1, -4.172, 10427.656, 378.078, 52853.359 23/11/14,22:29:53,19,08,1, 11.9,1,1, -4.172, 10427.656, 378.079, 52853.365 23/11/14,22:29:54,00,08,1, 12.0,1,1, -4.170, 10427.650, 378.079, 52853.365 23/11/14,22:29:54,01,08,1, 12.0,1,1, -4.170, 10427.650, 378.082, 52853.358 23/11/14,22:29:54,02,08,1, 12.0,1,1, -4.170, 10427.673, 378.068, 52853.391 23/11/14,22:29:54,03,08,1, 12.0,1,1, -4.170, 10427.643, 378.076, 52853.381 23/11/14,22:29:54,04,08,1, 12.0,1,1, -4.170, 10427.646, 378.083, 52853.336 23/11/14,22:29:54,05,08,1, 12.0,1,1, -4.170, 10427.661, 378.077, 52853.356 23/11/14,22:29:54,06,08,1, 12.0,1,1, -4.170, 10427.666, 378.070, 52853.356 23/11/14,22:29:54,07,08,1, 12.0,1,1, -4.170, 10427.645, 378.065, 52853.366 23/11/14,22:29:54,08,08,1, 12.0,1,1, -4.170, 10427.663, 378.056, 52853.352 23/11/14,22:29:54,09,08,1, 12.0,1,1, -4.170, 10427.661, 378.060, 52853.371 23/11/14,22:29:54,10,08,1, 12.0,1,1, -4.170, 10427.685, 378.065, 52853.345 23/11/14,22:29:54,11,08,1, 12.0,1,1, -4.170, 10427.703, 378.035, 52853.336 23/11/14,22:29:54,12,08,1, 12.0,1,1, -4.170, 10427.690, 378.080, 52853.363 23/11/14,22:29:54,13,08,1, 12.0,1,1, -4.170, 10427.682, 378.067, 52853.332 23/11/14,22:29:54,14,08,1, 12.0,1,1, -4.170, 10427.659, 378.070, 52853.364 23/11/14,22:29:54,15,08,1, 12.0,1,1, -4.170, 10427.674, 378.068, 52853.362 23/11/14,22:29:54,16,08,1, 12.0,1,1, -4.170, 10427.682, 378.064, 52853.307 23/11/14,22:29:54,17,08,1, 12.0,1,1, -4.170, 10427.658, 378.099, 52853.328 23/11/14,22:29:54,18,08,1, 12.0,1,1, -4.170, 10427.700, 378.071, 52853.339 23/11/14,22:29:54,19,08,1, 12.0,1,1, -4.170, 10427.694, 378.102, 52853.341 23/11/14,22:29:55,00,08,1, 11.9,1,1, -4.171, 10427.692, 378.102, 52853.341 23/11/14,22:29:55,01,08,1, 11.9,1,1, -4.171, 10427.683, 378.087, 52853.286 23/11/14,22:29:55,02,08,1, 11.9,1,1, -4.171, 10427.659, 378.071, 52853.307 23/11/14,22:29:55,03,08,1, 11.9,1,1, -4.171, 10427.684, 378.091, 52853.298 23/11/14,22:29:55,04,08,1, 11.9,1,1, -4.171, 10427.686, 378.083, 52853.336 23/11/14,22:29:55,05,08,1, 11.9,1,1, -4.171, 10427.687, 378.100, 52853.303 23/11/14,22:29:55,06,08,1, 11.9,1,1, -4.171, 10427.692, 378.069, 52853.304 23/11/14,22:29:55,07,08,1, 11.9,1,1, -4.171, 10427.706, 378.065, 52853.326 23/11/14,22:29:55,08,08,1, 11.9,1,1, -4.171, 10427.685, 378.081, 52853.339 23/11/14,22:29:55,09,08,1, 11.9,1,1, -4.171, 10427.689, 378.050, 52853.300 23/11/14,22:29:55,10,08,1, 11.9,1,1, -4.171, 10427.691, 378.074, 52853.285 23/11/14,22:29:55,11,08,1, 11.9,1,1, -4.171, 10427.682, 378.088, 52853.301 23/11/14,22:29:55,12,08,1, 11.9,1,1, -4.171, 10427.685, 378.080, 52853.284 23/11/14,22:29:55,13,08,1, 11.9,1,1, -4.171, 10427.690, 378.095, 52853.286 23/11/14,22:29:55,14,08,1, 11.9,1,1, -4.171, 10427.684, 378.081, 52853.286 23/11/14,22:29:55,15,08,1, 11.9,1,1, -4.171, 10427.683, 378.081, 52853.317 23/11/14,22:29:55,16,08,1, 11.9,1,1, -4.171, 10427.714, 378.092, 52853.337 23/11/14,22:29:55,17,08,1, 11.9,1,1, -4.171, 10427.693, 378.082, 52853.303 23/11/14,22:29:55,18,08,1, 11.9,1,1, -4.171, 10427.678, 378.091, 52853.321 23/11/14,22:29:55,19,08,1, 11.9,1,1, -4.171, 10427.680, 378.098, 52853.280 23/11/14,22:29:56,00,08,1, 11.9,1,1, -4.167, 10427.675, 378.098, 52853.280 23/11/14,22:29:56,01,08,1, 11.9,1,1, -4.167, 10427.680, 378.075, 52853.284 23/11/14,22:29:56,02,08,1, 11.9,1,1, -4.167, 10427.680, 378.083, 52853.272 23/11/14,22:29:56,03,08,1, 11.9,1,1, -4.167, 10427.699, 378.069, 52853.270 23/11/14,22:29:56,04,08,1, 11.9,1,1, -4.167, 10427.710, 378.074, 52853.301 23/11/14,22:29:56,05,08,1, 11.9,1,1, -4.167, 10427.677, 378.070, 52853.307 23/11/14,22:29:56,06,08,1, 11.9,1,1, -4.167, 10427.700, 378.067, 52853.255 23/11/14,22:29:56,07,08,1, 11.9,1,1, -4.167, 10427.683, 378.096, 52853.241 23/11/14,22:29:56,08,08,1, 11.9,1,1, -4.167, 10427.684, 378.086, 52853.236 23/11/14,22:29:56,09,08,1, 11.9,1,1, -4.167, 10427.714, 378.103, 52853.270 23/11/14,22:29:56,10,08,1, 11.9,1,1, -4.167, 10427.681, 378.109, 52853.255 23/11/14,22:29:56,11,08,1, 11.9,1,1, -4.167, 10427.679, 378.083, 52853.306 23/11/14,22:29:56,12,08,1, 11.9,1,1, -4.167, 10427.691, 378.105, 52853.307 23/11/14,22:29:56,13,08,1, 11.9,1,1, -4.167, 10427.687, 378.095, 52853.259 23/11/14,22:29:56,14,08,1, 11.9,1,1, -4.167, 10427.656, 378.110, 52853.234 23/11/14,22:29:56,15,08,1, 11.9,1,1, -4.167, 10427.685, 378.109, 52853.237 23/11/14,22:29:56,16,08,1, 11.9,1,1, -4.167, 10427.676, 378.101, 52853.233 23/11/14,22:29:56,17,08,1, 11.9,1,1, -4.167, 10427.654, 378.106, 52853.249 23/11/14,22:29:56,18,08,1, 11.9,1,1, -4.167, 10427.658, 378.118, 52853.258 23/11/14,22:29:56,19,08,1, 11.9,1,1, -4.167, 10427.680, 378.104, 52853.238 23/11/14,22:29:57,00,08,1, 11.9,1,1, -4.169, 10427.675, 378.104, 52853.238 23/11/14,22:29:57,01,08,1, 11.9,1,1, -4.169, 10427.664, 378.096, 52853.230 23/11/14,22:29:57,02,08,1, 11.9,1,1, -4.169, 10427.694, 378.136, 52853.398 23/11/14,22:29:57,03,08,1, 11.9,1,1, -4.169, 10427.702, 378.139, 52853.364 23/11/14,22:29:57,04,08,1, 11.9,1,1, -4.169, 10427.700, 378.103, 52853.364 23/11/14,22:29:57,05,08,1, 11.9,1,1, -4.169, 10427.682, 378.125, 52853.370 23/11/14,22:29:57,06,08,1, 11.9,1,1, -4.169, 10427.696, 378.138, 52853.351 23/11/14,22:29:57,07,08,1, 11.9,1,1, -4.169, 10427.714, 378.140, 52853.352 23/11/14,22:29:57,08,08,1, 11.9,1,1, -4.169, 10427.696, 378.135, 52853.387 23/11/14,22:29:57,09,08,1, 11.9,1,1, -4.169, 10427.732, 378.111, 52853.361 23/11/14,22:29:57,10,08,1, 11.9,1,1, -4.169, 10427.686, 378.131, 52853.410 23/11/14,22:29:57,11,08,1, 11.9,1,1, -4.169, 10427.715, 378.136, 52853.410 23/11/14,22:29:57,12,08,1, 11.9,1,1, -4.169, 10427.694, 378.132, 52853.374 23/11/14,22:29:57,13,08,1, 11.9,1,1, -4.169, 10427.729, 378.122, 52853.185 23/11/14,22:29:57,14,08,1, 11.9,1,1, -4.169, 10427.705, 378.116, 52853.325 23/11/14,22:29:57,15,08,1, 11.9,1,1, -4.169, 10427.707, 378.136, 52853.350 23/11/14,22:29:57,16,08,1, 11.9,1,1, -4.169, 10427.685, 378.142, 52853.296 23/11/14,22:29:57,17,08,1, 11.9,1,1, -4.169, 10427.695, 378.131, 52853.354 23/11/14,22:29:57,18,08,1, 11.9,1,1, -4.169, 10427.710, 378.125, 52853.380 23/11/14,22:29:57,19,08,1, 11.9,1,1, -4.169, 10427.683, 378.143, 52853.354 23/11/14,22:29:58,00,08,1, 12.0,1,1, -4.168, 10427.675, 378.143, 52853.354 23/11/14,22:29:58,01,08,1, 12.0,1,1, -4.168, 10427.694, 378.143, 52853.373 23/11/14,22:29:58,02,08,1, 12.0,1,1, -4.168, 10427.684, 378.145, 52853.353 23/11/14,22:29:58,03,08,1, 12.0,1,1, -4.168, 10427.716, 378.151, 52853.353 23/11/14,22:29:58,04,08,1, 12.0,1,1, -4.168, 10427.697, 378.133, 52853.325 23/11/14,22:29:58,05,08,1, 12.0,1,1, -4.168, 10427.673, 378.139, 52853.323 23/11/14,22:29:58,06,08,1, 12.0,1,1, -4.168, 10427.720, 378.143, 52853.309 23/11/14,22:29:58,07,08,1, 12.0,1,1, -4.168, 10427.694, 378.149, 52853.350 23/11/14,22:29:58,08,08,1, 12.0,1,1, -4.168, 10427.705, 378.138, 52853.348 23/11/14,22:29:58,09,08,1, 12.0,1,1, -4.168, 10427.698, 378.144, 52853.354 23/11/14,22:29:58,10,08,1, 12.0,1,1, -4.168, 10427.697, 378.159, 52853.307 23/11/14,22:29:58,11,08,1, 12.0,1,1, -4.168, 10427.706, 378.129, 52853.318 23/11/14,22:29:58,12,08,1, 12.0,1,1, -4.168, 10427.699, 378.149, 52853.317 23/11/14,22:29:58,13,08,1, 12.0,1,1, -4.168, 10427.689, 378.168, 52853.323 23/11/14,22:29:58,14,08,1, 12.0,1,1, -4.168, 10427.690, 378.150, 52853.295 23/11/14,22:29:58,15,08,1, 12.0,1,1, -4.168, 10427.701, 378.138, 52853.324 23/11/14,22:29:58,16,08,1, 12.0,1,1, -4.168, 10427.709, 378.136, 52853.321 23/11/14,22:29:58,17,08,1, 12.0,1,1, -4.168, 10427.695, 378.164, 52853.294 23/11/14,22:29:58,18,08,1, 12.0,1,1, -4.168, 10427.696, 378.164, 52853.311 23/11/14,22:29:58,19,08,1, 12.0,1,1, -4.168, 10427.689, 378.142, 52853.294 23/11/14,22:29:59,00,07,1, 11.8,1,1, -4.166, 10427.684, 378.142, 52853.294 23/11/14,22:29:59,01,07,1, 11.8,1,1, -4.166, 10427.674, 378.151, 52853.268 23/11/14,22:29:59,02,07,1, 11.8,1,1, -4.166, 10427.681, 378.153, 52853.258 23/11/14,22:29:59,03,07,1, 11.8,1,1, -4.166, 10427.698, 378.160, 52853.273 23/11/14,22:29:59,04,07,1, 11.8,1,1, -4.166, 10427.695, 378.174, 52853.282 23/11/14,22:29:59,05,07,1, 11.8,1,1, -4.166, 10427.690, 378.146, 52853.298 23/11/14,22:29:59,06,07,1, 11.8,1,1, -4.166, 10427.698, 378.129, 52853.274 23/11/14,22:29:59,07,07,1, 11.8,1,1, -4.166, 10427.693, 378.163, 52853.258 23/11/14,22:29:59,08,07,1, 11.8,1,1, -4.166, 10427.741, 378.150, 52853.279 23/11/14,22:29:59,09,07,1, 11.8,1,1, -4.166, 10427.705, 378.148, 52853.248 23/11/14,22:29:59,10,07,1, 11.8,1,1, -4.166, 10427.714, 378.175, 52853.249 23/11/14,22:29:59,11,07,1, 11.8,1,1, -4.166, 10427.691, 378.160, 52853.254 23/11/14,22:29:59,12,07,1, 11.8,1,1, -4.166, 10427.714, 378.160, 52853.288 23/11/14,22:29:59,13,07,1, 11.8,1,1, -4.166, 10427.695, 378.157, 52853.220 23/11/14,22:29:59,14,07,1, 11.8,1,1, -4.166, 10427.702, 378.167, 52853.269 23/11/14,22:29:59,15,07,1, 11.8,1,1, -4.166, 10427.705, 378.163, 52853.235 23/11/14,22:29:59,16,07,1, 11.8,1,1, -4.166, 10427.697, 378.147, 52853.244 23/11/14,22:29:59,17,07,1, 11.8,1,1, -4.166, 10427.696, 378.173, 52853.227 23/11/14,22:29:59,18,07,1, 11.8,1,1, -4.166, 10427.692, 378.150, 52853.274 23/11/14,22:29:59,19,07,1, 11.8,1,1, -4.166, 10427.685, 378.162, 52853.227 23/11/14,22:30:00,00,07,1, 11.9,1,1, -4.168, 10427.684, 378.162, 52853.227 23/11/14,22:30:00,01,07,1, 11.9,1,1, -4.168, 10427.690, 378.149, 52853.219 23/11/14,22:30:00,02,07,1, 11.9,1,1, -4.168, 10427.659, 378.149, 52853.061 23/11/14,22:30:00,03,07,1, 11.9,1,1, -4.168, 10427.665, 378.161, 52853.082 23/11/14,22:30:00,04,07,1, 11.9,1,1, -4.168, 10427.671, 378.157, 52853.047 23/11/14,22:30:00,05,07,1, 11.9,1,1, -4.168, 10427.664, 378.135, 52853.041 23/11/14,22:30:00,06,07,1, 11.9,1,1, -4.168, 10427.679, 378.150, 52853.066 23/11/14,22:30:00,07,07,1, 11.9,1,1, -4.168, 10427.660, 378.158, 52853.027 23/11/14,22:30:00,08,07,1, 11.9,1,1, -4.168, 10427.668, 378.151, 52853.078 23/11/14,22:30:00,09,07,1, 11.9,1,1, -4.168, 10427.682, 378.166, 52853.094 23/11/14,22:30:00,10,07,1, 11.9,1,1, -4.168, 10427.692, 378.157, 52853.091 23/11/14,22:30:00,11,07,1, 11.9,1,1, -4.168, 10427.686, 378.146, 52853.083 23/11/14,22:30:00,12,07,1, 11.9,1,1, -4.168, 10427.674, 378.143, 52853.047 23/11/14,22:30:00,13,07,1, 11.9,1,1, -4.168, 10427.671, 378.155, 52853.046 23/11/14,22:30:00,14,07,1, 11.9,1,1, -4.168, 10427.646, 378.157, 52853.071 23/11/14,22:30:00,15,07,1, 11.9,1,1, -4.168, 10427.690, 378.184, 52853.058 23/11/14,22:30:00,16,07,1, 11.9,1,1, -4.168, 10427.674, 378.170, 52853.035 23/11/14,22:30:00,17,07,1, 11.9,1,1, -4.168, 10427.670, 378.149, 52853.027 23/11/14,22:30:00,18,07,1, 11.9,1,1, -4.168, 10427.671, 378.134, 52853.038 23/11/14,22:30:00,19,07,1, 11.9,1,1, -4.168, 10427.661, 378.123, 52852.754 23/11/14,22:30:01,00,07,1, 11.7,1,1, -4.172, 10427.659, 378.123, 52852.754 23/11/14,22:30:01,01,07,1, 11.7,1,1, -4.172, 10427.680, 378.162, 52853.083 23/11/14,22:30:01,02,07,1, 11.7,1,1, -4.172, 10427.678, 378.134, 52853.062 23/11/14,22:30:01,03,07,1, 11.7,1,1, -4.172, 10427.683, 378.172, 52853.034 23/11/14,22:30:01,04,07,1, 11.7,1,1, -4.172, 10427.655, 378.155, 52853.023 23/11/14,22:30:01,05,07,1, 11.7,1,1, -4.172, 10427.657, 378.154, 52852.998 23/11/14,22:30:01,06,07,1, 11.7,1,1, -4.172, 10427.654, 378.186, 52853.024 23/11/14,22:30:01,07,07,1, 11.7,1,1, -4.172, 10427.674, 378.174, 52853.047 23/11/14,22:30:01,08,07,1, 11.7,1,1, -4.172, 10427.671, 378.169, 52853.017 23/11/14,22:30:01,09,07,1, 11.7,1,1, -4.172, 10427.666, 378.157, 52853.005 23/11/14,22:30:01,10,07,1, 11.7,1,1, -4.172, 10427.673, 378.166, 52853.012 23/11/14,22:30:01,11,07,1, 11.7,1,1, -4.172, 10427.671, 378.161, 52853.008 23/11/14,22:30:01,12,07,1, 11.7,1,1, -4.172, 10427.667, 378.173, 52853.028 23/11/14,22:30:01,13,07,1, 11.7,1,1, -4.172, 10427.665, 378.157, 52853.058 23/11/14,22:30:01,14,07,1, 11.7,1,1, -4.172, 10427.660, 378.180, 52853.027 23/11/14,22:30:01,15,07,1, 11.7,1,1, -4.172, 10427.669, 378.151, 52853.027 23/11/14,22:30:01,16,07,1, 11.7,1,1, -4.172, 10427.680, 378.155, 52853.024 23/11/14,22:30:01,17,07,1, 11.7,1,1, -4.172, 10427.642, 378.144, 52852.854 23/11/14,22:30:01,18,07,1, 11.7,1,1, -4.172, 10427.679, 378.196, 52853.006 23/11/14,22:30:01,19,07,1, 11.7,1,1, -4.172, 10427.674, 378.150, 52852.950 23/11/14,22:30:02,00,08,1, 11.9,1,1, -4.167, 10427.667, 378.150, 52852.950 23/11/14,22:30:02,01,08,1, 11.9,1,1, -4.167, 10427.658, 378.174, 52852.986 23/11/14,22:30:02,02,08,1, 11.9,1,1, -4.167, 10427.668, 378.171, 52853.012 23/11/14,22:30:02,03,08,1, 11.9,1,1, -4.167, 10427.663, 378.176, 52852.979 23/11/14,22:30:02,04,08,1, 11.9,1,1, -4.167, 10427.675, 378.157, 52853.021 23/11/14,22:30:02,05,08,1, 11.9,1,1, -4.167, 10427.655, 378.172, 52853.023 23/11/14,22:30:02,06,08,1, 11.9,1,1, -4.167, 10427.654, 378.148, 52852.991 23/11/14,22:30:02,07,08,1, 11.9,1,1, -4.167, 10427.672, 378.165, 52852.982 23/11/14,22:30:02,08,08,1, 11.9,1,1, -4.167, 10427.649, 378.147, 52852.963 23/11/14,22:30:02,09,08,1, 11.9,1,1, -4.167, 10427.669, 378.167, 52853.003 23/11/14,22:30:02,10,08,1, 11.9,1,1, -4.167, 10427.663, 378.173, 52853.010 23/11/14,22:30:02,11,08,1, 11.9,1,1, -4.167, 10427.654, 378.165, 52853.010 23/11/14,22:30:02,12,08,1, 11.9,1,1, -4.167, 10427.663, 378.183, 52852.986 23/11/14,22:30:02,13,08,1, 11.9,1,1, -4.167, 10427.655, 378.164, 52852.980 23/11/14,22:30:02,14,08,1, 11.9,1,1, -4.167, 10427.650, 378.173, 52852.976 23/11/14,22:30:02,15,08,1, 11.9,1,1, -4.167, 10427.643, 378.161, 52852.950 23/11/14,22:30:02,16,08,1, 11.9,1,1, -4.167, 10427.656, 378.165, 52852.966 23/11/14,22:30:02,17,08,1, 11.9,1,1, -4.167, 10427.646, 378.172, 52852.943 23/11/14,22:30:02,18,08,1, 11.9,1,1, -4.167, 10427.654, 378.187, 52852.924 23/11/14,22:30:02,19,08,1, 11.9,1,1, -4.167, 10427.659, 378.175, 52852.990 23/11/14,22:30:03,00,08,1, 11.9,1,1, -4.168, 10427.659, 378.175, 52852.990 23/11/14,22:30:03,01,08,1, 11.9,1,1, -4.168, 10427.650, 378.174, 52852.970 23/11/14,22:30:03,02,08,1, 11.9,1,1, -4.168, 10427.623, 378.167, 52852.969 23/11/14,22:30:03,03,08,1, 11.9,1,1, -4.168, 10427.647, 378.166, 52852.926 23/11/14,22:30:03,04,08,1, 11.9,1,1, -4.168, 10427.650, 378.161, 52852.975 23/11/14,22:30:03,05,08,1, 11.9,1,1, -4.168, 10427.642, 378.166, 52852.946 23/11/14,22:30:03,06,08,1, 11.9,1,1, -4.168, 10427.638, 378.169, 52852.939 23/11/14,22:30:03,07,08,1, 11.9,1,1, -4.168, 10427.637, 378.177, 52852.964 23/11/14,22:30:03,08,08,1, 11.9,1,1, -4.168, 10427.631, 378.164, 52852.870 23/11/14,22:30:03,09,08,1, 11.9,1,1, -4.168, 10427.614, 378.175, 52852.962 23/11/14,22:30:03,10,08,1, 11.9,1,1, -4.168, 10427.648, 378.182, 52852.976 23/11/14,22:30:03,11,08,1, 11.9,1,1, -4.168, 10427.634, 378.166, 52852.943 23/11/14,22:30:03,12,08,1, 11.9,1,1, -4.168, 10427.615, 378.181, 52852.930 23/11/14,22:30:03,13,08,1, 11.9,1,1, -4.168, 10427.636, 378.180, 52852.921 23/11/14,22:30:03,14,08,1, 11.9,1,1, -4.168, 10427.620, 378.174, 52852.929 23/11/14,22:30:03,15,08,1, 11.9,1,1, -4.168, 10427.633, 378.182, 52852.963 23/11/14,22:30:03,16,08,1, 11.9,1,1, -4.168, 10427.622, 378.175, 52852.926 23/11/14,22:30:03,17,08,1, 11.9,1,1, -4.168, 10427.607, 378.171, 52852.944 23/11/14,22:30:03,18,08,1, 11.9,1,1, -4.168, 10427.648, 378.200, 52852.711 23/11/14,22:30:03,19,08,1, 11.9,1,1, -4.168, 10427.633, 378.175, 52852.878 23/11/14,22:30:04,00,08,1, 11.9,1,1, -4.173, 10427.625, 378.175, 52852.878 23/11/14,22:30:04,01,08,1, 11.9,1,1, -4.173, 10427.623, 378.170, 52852.898 23/11/14,22:30:04,02,08,1, 11.9,1,1, -4.173, 10427.612, 378.185, 52852.932 23/11/14,22:30:04,03,08,1, 11.9,1,1, -4.173, 10427.632, 378.162, 52852.964 23/11/14,22:30:04,04,08,1, 11.9,1,1, -4.173, 10427.622, 378.195, 52852.927 23/11/14,22:30:04,05,08,1, 11.9,1,1, -4.173, 10427.606, 378.179, 52852.911 23/11/14,22:30:04,06,08,1, 11.9,1,1, -4.173, 10427.621, 378.177, 52852.926 23/11/14,22:30:04,07,08,1, 11.9,1,1, -4.173, 10427.606, 378.187, 52852.913 23/11/14,22:30:04,08,08,1, 11.9,1,1, -4.173, 10427.602, 378.199, 52852.896 23/11/14,22:30:04,09,08,1, 11.9,1,1, -4.173, 10427.597, 378.172, 52852.887 23/11/14,22:30:04,10,08,1, 11.9,1,1, -4.173, 10427.612, 378.211, 52852.951 23/11/14,22:30:04,11,08,1, 11.9,1,1, -4.173, 10427.585, 378.169, 52852.906 23/11/14,22:30:04,12,08,1, 11.9,1,1, -4.173, 10427.590, 378.176, 52852.937 23/11/14,22:30:04,13,08,1, 11.9,1,1, -4.173, 10427.596, 378.185, 52852.910 23/11/14,22:30:04,14,08,1, 11.9,1,1, -4.173, 10427.604, 378.182, 52852.919 23/11/14,22:30:04,15,08,1, 11.9,1,1, -4.173, 10427.589, 378.199, 52852.901 23/11/14,22:30:04,16,08,1, 11.9,1,1, -4.173, 10427.600, 378.181, 52852.893 23/11/14,22:30:04,17,08,1, 11.9,1,1, -4.173, 10427.587, 378.170, 52852.851 23/11/14,22:30:04,18,08,1, 11.9,1,1, -4.173, 10427.595, 378.185, 52852.904 23/11/14,22:30:04,19,08,1, 11.9,1,1, -4.173, 10427.598, 378.169, 52852.889 23/11/14,22:30:05,00,08,1, 11.8,1,1, -4.166, 10427.592, 378.169, 52852.889 23/11/14,22:30:05,01,08,1, 11.8,1,1, -4.166, 10427.578, 378.198, 52852.861 23/11/14,22:30:05,02,08,1, 11.8,1,1, -4.166, 10427.587, 378.165, 52852.825 23/11/14,22:30:05,03,08,1, 11.8,1,1, -4.166, 10427.597, 378.172, 52852.831 23/11/14,22:30:05,04,08,1, 11.8,1,1, -4.166, 10427.585, 378.175, 52852.808 23/11/14,22:30:05,05,08,1, 11.8,1,1, -4.166, 10427.576, 378.175, 52852.823 23/11/14,22:30:05,06,08,1, 11.8,1,1, -4.166, 10427.588, 378.163, 52852.817 23/11/14,22:30:05,07,08,1, 11.8,1,1, -4.166, 10427.575, 378.206, 52852.854 23/11/14,22:30:05,08,08,1, 11.8,1,1, -4.166, 10427.605, 378.176, 52852.836 23/11/14,22:30:05,09,08,1, 11.8,1,1, -4.166, 10427.587, 378.173, 52852.828 23/11/14,22:30:05,10,08,1, 11.8,1,1, -4.166, 10427.554, 378.153, 52852.845 23/11/14,22:30:05,11,08,1, 11.8,1,1, -4.166, 10427.558, 378.175, 52852.852 23/11/14,22:30:05,12,08,1, 11.8,1,1, -4.166, 10427.581, 378.162, 52852.872 23/11/14,22:30:05,13,08,1, 11.8,1,1, -4.166, 10427.569, 378.195, 52852.819 23/11/14,22:30:05,14,08,1, 11.8,1,1, -4.166, 10427.565, 378.176, 52852.861 23/11/14,22:30:05,15,08,1, 11.8,1,1, -4.166, 10427.567, 378.194, 52852.830 23/11/14,22:30:05,16,08,1, 11.8,1,1, -4.166, 10427.574, 378.178, 52852.842 23/11/14,22:30:05,17,08,1, 11.8,1,1, -4.166, 10427.574, 378.169, 52852.842 23/11/14,22:30:05,18,08,1, 11.8,1,1, -4.166, 10427.560, 378.167, 52852.824 23/11/14,22:30:05,19,08,1, 11.8,1,1, -4.166, 10427.552, 378.176, 52852.842 23/11/14,22:30:06,00,08,1, 11.9,1,1, -4.168, 10427.550, 378.176, 52852.842 23/11/14,22:30:06,01,08,1, 11.9,1,1, -4.168, 10427.559, 378.184, 52852.826 23/11/14,22:30:06,02,08,1, 11.9,1,1, -4.168, 10427.552, 378.182, 52852.794 23/11/14,22:30:06,03,08,1, 11.9,1,1, -4.168, 10427.550, 378.163, 52852.787 23/11/14,22:30:06,04,08,1, 11.9,1,1, -4.168, 10427.530, 378.172, 52852.801 23/11/14,22:30:06,05,08,1, 11.9,1,1, -4.168, 10427.548, 378.180, 52852.812 23/11/14,22:30:06,06,08,1, 11.9,1,1, -4.168, 10427.543, 378.174, 52852.798 23/11/14,22:30:06,07,08,1, 11.9,1,1, -4.168, 10427.540, 378.192, 52852.786 23/11/14,22:30:06,08,08,1, 11.9,1,1, -4.168, 10427.545, 378.168, 52852.783 23/11/14,22:30:06,09,08,1, 11.9,1,1, -4.168, 10427.516, 378.175, 52852.777 23/11/14,22:30:06,10,08,1, 11.9,1,1, -4.168, 10427.530, 378.137, 52852.768 23/11/14,22:30:06,11,08,1, 11.9,1,1, -4.168, 10427.529, 378.167, 52852.767 23/11/14,22:30:06,12,08,1, 11.9,1,1, -4.168, 10427.517, 378.171, 52852.745 23/11/14,22:30:06,13,08,1, 11.9,1,1, -4.168, 10427.535, 378.192, 52852.724 23/11/14,22:30:06,14,08,1, 11.9,1,1, -4.168, 10427.511, 378.191, 52852.762 23/11/14,22:30:06,15,08,1, 11.9,1,1, -4.168, 10427.499, 378.188, 52852.727 23/11/14,22:30:06,16,08,1, 11.9,1,1, -4.168, 10427.512, 378.157, 52852.679 23/11/14,22:30:06,17,08,1, 11.9,1,1, -4.168, 10427.492, 378.198, 52852.799 23/11/14,22:30:06,18,08,1, 11.9,1,1, -4.168, 10427.526, 378.188, 52852.803 23/11/14,22:30:06,19,08,1, 11.9,1,1, -4.168, 10427.521, 378.185, 52852.770 23/11/14,22:30:07,00,08,1, 11.9,1,1, -4.169, 10427.517, 378.185, 52852.770 23/11/14,22:30:07,01,08,1, 11.9,1,1, -4.169, 10427.501, 378.204, 52852.768 23/11/14,22:30:07,02,08,1, 11.9,1,1, -4.169, 10427.502, 378.174, 52852.754 23/11/14,22:30:07,03,08,1, 11.9,1,1, -4.169, 10427.482, 378.186, 52852.762 23/11/14,22:30:07,04,08,1, 11.9,1,1, -4.169, 10427.495, 378.191, 52852.739 23/11/14,22:30:07,05,08,1, 11.9,1,1, -4.169, 10427.468, 378.190, 52852.721 23/11/14,22:30:07,06,08,1, 11.9,1,1, -4.169, 10427.492, 378.191, 52852.746 23/11/14,22:30:07,07,08,1, 11.9,1,1, -4.169, 10427.494, 378.182, 52852.738 23/11/14,22:30:07,08,08,1, 11.9,1,1, -4.169, 10427.490, 378.187, 52852.766 23/11/14,22:30:07,09,08,1, 11.9,1,1, -4.169, 10427.473, 378.207, 52852.735 23/11/14,22:30:07,10,08,1, 11.9,1,1, -4.169, 10427.478, 378.191, 52852.733 23/11/14,22:30:07,11,08,1, 11.9,1,1, -4.169, 10427.473, 378.184, 52852.714 23/11/14,22:30:07,12,08,1, 11.9,1,1, -4.169, 10427.473, 378.193, 52852.633 23/11/14,22:30:07,13,08,1, 11.9,1,1, -4.169, 10427.468, 378.226, 52852.805 23/11/14,22:30:07,14,08,1, 11.9,1,1, -4.169, 10427.462, 378.187, 52852.737 23/11/14,22:30:07,15,08,1, 11.9,1,1, -4.169, 10427.435, 378.193, 52852.715 23/11/14,22:30:07,16,08,1, 11.9,1,1, -4.169, 10427.463, 378.190, 52852.705 23/11/14,22:30:07,17,08,1, 11.9,1,1, -4.169, 10427.444, 378.201, 52852.714 23/11/14,22:30:07,18,08,1, 11.9,1,1, -4.169, 10427.449, 378.193, 52852.731 23/11/14,22:30:07,19,08,1, 11.9,1,1, -4.169, 10427.453, 378.204, 52852.709 23/11/14,22:30:08,00,08,1, 11.9,1,1, -4.166, 10427.450, 378.204, 52852.709 23/11/14,22:30:08,01,08,1, 11.9,1,1, -4.166, 10427.439, 378.178, 52852.662 23/11/14,22:30:08,02,08,1, 11.9,1,1, -4.166, 10427.439, 378.198, 52852.701 23/11/14,22:30:08,03,08,1, 11.9,1,1, -4.166, 10427.443, 378.191, 52852.681 23/11/14,22:30:08,04,08,1, 11.9,1,1, -4.166, 10427.443, 378.195, 52852.673 23/11/14,22:30:08,05,08,1, 11.9,1,1, -4.166, 10427.420, 378.204, 52852.713 23/11/14,22:30:08,06,08,1, 11.9,1,1, -4.166, 10427.443, 378.213, 52852.661 23/11/14,22:30:08,07,08,1, 11.9,1,1, -4.166, 10427.419, 378.190, 52852.671 23/11/14,22:30:08,08,08,1, 11.9,1,1, -4.166, 10427.431, 378.209, 52852.687 23/11/14,22:30:08,09,08,1, 11.9,1,1, -4.166, 10427.457, 378.181, 52852.692 23/11/14,22:30:08,10,08,1, 11.9,1,1, -4.166, 10427.424, 378.196, 52852.697 23/11/14,22:30:08,11,08,1, 11.9,1,1, -4.166, 10427.436, 378.189, 52852.685 23/11/14,22:30:08,12,08,1, 11.9,1,1, -4.166, 10427.429, 378.204, 52852.698 23/11/14,22:30:08,13,08,1, 11.9,1,1, -4.166, 10427.430, 378.180, 52852.693 23/11/14,22:30:08,14,08,1, 11.9,1,1, -4.166, 10427.426, 378.181, 52852.684 23/11/14,22:30:08,15,08,1, 11.9,1,1, -4.166, 10427.404, 378.184, 52852.671 23/11/14,22:30:08,16,08,1, 11.9,1,1, -4.166, 10427.421, 378.193, 52852.660 23/11/14,22:30:08,17,08,1, 11.9,1,1, -4.166, 10427.430, 378.193, 52852.693 23/11/14,22:30:08,18,08,1, 11.9,1,1, -4.166, 10427.421, 378.190, 52852.656 23/11/14,22:30:08,19,08,1, 11.9,1,1, -4.166, 10427.395, 378.187, 52852.667 23/11/14,22:30:09,00,08,1, 11.9,1,1, -4.165, 10427.392, 378.187, 52852.667 23/11/14,22:30:09,01,08,1, 11.9,1,1, -4.165, 10427.394, 378.184, 52852.651 23/11/14,22:30:09,02,08,1, 11.9,1,1, -4.165, 10427.384, 378.203, 52852.652 23/11/14,22:30:09,03,08,1, 11.9,1,1, -4.165, 10427.395, 378.181, 52852.671 23/11/14,22:30:09,04,08,1, 11.9,1,1, -4.165, 10427.408, 378.204, 52852.644 23/11/14,22:30:09,05,08,1, 11.9,1,1, -4.165, 10427.357, 378.185, 52852.607 23/11/14,22:30:09,06,08,1, 11.9,1,1, -4.165, 10427.383, 378.184, 52852.648 23/11/14,22:30:09,07,08,1, 11.9,1,1, -4.165, 10427.380, 378.189, 52852.609 23/11/14,22:30:09,08,08,1, 11.9,1,1, -4.165, 10427.402, 378.183, 52852.631 23/11/14,22:30:09,09,08,1, 11.9,1,1, -4.165, 10427.361, 378.181, 52852.608 23/11/14,22:30:09,10,08,1, 11.9,1,1, -4.165, 10427.361, 378.185, 52852.637 23/11/14,22:30:09,11,08,1, 11.9,1,1, -4.165, 10427.355, 378.183, 52852.595 23/11/14,22:30:09,12,08,1, 11.9,1,1, -4.165, 10427.348, 378.196, 52852.632 23/11/14,22:30:09,13,08,1, 11.9,1,1, -4.165, 10427.337, 378.190, 52852.645 23/11/14,22:30:09,14,08,1, 11.9,1,1, -4.165, 10427.370, 378.195, 52852.610 23/11/14,22:30:09,15,08,1, 11.9,1,1, -4.165, 10427.363, 378.188, 52852.600 23/11/14,22:30:09,16,08,1, 11.9,1,1, -4.165, 10427.370, 378.189, 52852.598 23/11/14,22:30:09,17,08,1, 11.9,1,1, -4.165, 10427.375, 378.201, 52852.643 23/11/14,22:30:09,18,08,1, 11.9,1,1, -4.165, 10427.355, 378.197, 52852.605 23/11/14,22:30:09,19,08,1, 11.9,1,1, -4.165, 10427.358, 378.192, 52852.607 23/11/14,22:30:10,00,08,1, 11.9,1,1, -4.168, 10427.350, 378.192, 52852.607 23/11/14,22:30:10,01,08,1, 11.9,1,1, -4.168, 10427.339, 378.208, 52852.599 23/11/14,22:30:10,02,08,1, 11.9,1,1, -4.168, 10427.340, 378.211, 52852.625 23/11/14,22:30:10,03,08,1, 11.9,1,1, -4.168, 10427.348, 378.193, 52852.577 23/11/14,22:30:10,04,08,1, 11.9,1,1, -4.168, 10427.335, 378.191, 52852.578 23/11/14,22:30:10,05,08,1, 11.9,1,1, -4.168, 10427.320, 378.192, 52852.576 23/11/14,22:30:10,06,08,1, 11.9,1,1, -4.168, 10427.329, 378.198, 52852.596 23/11/14,22:30:10,07,08,1, 11.9,1,1, -4.168, 10427.318, 378.219, 52852.625 23/11/14,22:30:10,08,08,1, 11.9,1,1, -4.168, 10427.338, 378.199, 52852.604 23/11/14,22:30:10,09,08,1, 11.9,1,1, -4.168, 10427.347, 378.189, 52852.580 23/11/14,22:30:10,10,08,1, 11.9,1,1, -4.168, 10427.316, 378.192, 52852.628 23/11/14,22:30:10,11,08,1, 11.9,1,1, -4.168, 10427.314, 378.199, 52852.602 23/11/14,22:30:10,12,08,1, 11.9,1,1, -4.168, 10427.305, 378.205, 52852.588 23/11/14,22:30:10,13,08,1, 11.9,1,1, -4.168, 10427.325, 378.217, 52852.617 23/11/14,22:30:10,14,08,1, 11.9,1,1, -4.168, 10427.300, 378.219, 52852.601 23/11/14,22:30:10,15,08,1, 11.9,1,1, -4.168, 10427.294, 378.207, 52852.606 23/11/14,22:30:10,16,08,1, 11.9,1,1, -4.168, 10427.300, 378.206, 52852.568 23/11/14,22:30:10,17,08,1, 11.9,1,1, -4.168, 10427.292, 378.204, 52852.587 23/11/14,22:30:10,18,08,1, 11.9,1,1, -4.168, 10427.304, 378.219, 52852.568 23/11/14,22:30:10,19,08,1, 11.9,1,1, -4.168, 10427.293, 378.215, 52852.573 23/11/14,22:30:11,00,08,1, 11.9,1,1, -4.166, 10427.291, 378.215, 52852.573 23/11/14,22:30:11,01,08,1, 11.9,1,1, -4.166, 10427.286, 378.194, 52852.589 23/11/14,22:30:11,02,08,1, 11.9,1,1, -4.166, 10427.281, 378.200, 52852.559 23/11/14,22:30:11,03,08,1, 11.9,1,1, -4.166, 10427.256, 378.209, 52852.549 23/11/14,22:30:11,04,08,1, 11.9,1,1, -4.166, 10427.274, 378.210, 52852.572 23/11/14,22:30:11,05,08,1, 11.9,1,1, -4.166, 10427.263, 378.217, 52852.596 23/11/14,22:30:11,06,08,1, 11.9,1,1, -4.166, 10427.281, 378.194, 52852.566 23/11/14,22:30:11,07,08,1, 11.9,1,1, -4.166, 10427.269, 378.218, 52852.575 23/11/14,22:30:11,08,08,1, 11.9,1,1, -4.166, 10427.261, 378.195, 52852.573 23/11/14,22:30:11,09,08,1, 11.9,1,1, -4.166, 10427.249, 378.229, 52852.765 23/11/14,22:30:11,10,08,1, 11.9,1,1, -4.166, 10427.262, 378.205, 52852.448 23/11/14,22:30:11,11,08,1, 11.9,1,1, -4.166, 10427.218, 378.199, 52852.522 23/11/14,22:30:11,12,08,1, 11.9,1,1, -4.166, 10427.228, 378.192, 52852.528 23/11/14,22:30:11,13,08,1, 11.9,1,1, -4.166, 10427.240, 378.215, 52852.539 23/11/14,22:30:11,14,08,1, 11.9,1,1, -4.166, 10427.251, 378.229, 52852.533 23/11/14,22:30:11,15,08,1, 11.9,1,1, -4.166, 10427.234, 378.201, 52852.566 23/11/14,22:30:11,16,08,1, 11.9,1,1, -4.166, 10427.233, 378.207, 52852.528 23/11/14,22:30:11,17,08,1, 11.9,1,1, -4.166, 10427.229, 378.216, 52852.516 23/11/14,22:30:11,18,08,1, 11.9,1,1, -4.166, 10427.213, 378.211, 52852.544 23/11/14,22:30:11,19,08,1, 11.9,1,1, -4.166, 10427.229, 378.226, 52852.531 23/11/14,22:30:12,00,08,1, 11.9,1,1, -4.168, 10427.225, 378.226, 52852.531 23/11/14,22:30:12,01,08,1, 11.9,1,1, -4.168, 10427.214, 378.197, 52852.526 23/11/14,22:30:12,02,08,1, 11.9,1,1, -4.168, 10427.190, 378.188, 52852.502 23/11/14,22:30:12,03,08,1, 11.9,1,1, -4.168, 10427.224, 378.199, 52852.501 23/11/14,22:30:12,04,08,1, 11.9,1,1, -4.168, 10427.197, 378.202, 52852.498 23/11/14,22:30:12,05,08,1, 11.9,1,1, -4.168, 10427.191, 378.222, 52852.501 23/11/14,22:30:12,06,08,1, 11.9,1,1, -4.168, 10427.199, 378.197, 52852.487 23/11/14,22:30:12,07,08,1, 11.9,1,1, -4.168, 10427.177, 378.213, 52852.535 23/11/14,22:30:12,08,08,1, 11.9,1,1, -4.168, 10427.184, 378.222, 52852.532 23/11/14,22:30:12,09,08,1, 11.9,1,1, -4.168, 10427.211, 378.202, 52852.517 23/11/14,22:30:12,10,08,1, 11.9,1,1, -4.168, 10427.188, 378.195, 52852.407 23/11/14,22:30:12,11,08,1, 11.9,1,1, -4.168, 10427.200, 378.222, 52852.527 23/11/14,22:30:12,12,08,1, 11.9,1,1, -4.168, 10427.206, 378.211, 52852.548 23/11/14,22:30:12,13,08,1, 11.9,1,1, -4.168, 10427.202, 378.207, 52852.404 23/11/14,22:30:12,14,08,1, 11.9,1,1, -4.168, 10427.205, 378.190, 52852.512 23/11/14,22:30:12,15,08,1, 11.9,1,1, -4.168, 10427.204, 378.206, 52852.538 23/11/14,22:30:12,16,08,1, 11.9,1,1, -4.168, 10427.155, 378.188, 52852.515 23/11/14,22:30:12,17,08,1, 11.9,1,1, -4.168, 10427.167, 378.218, 52852.521 23/11/14,22:30:12,18,08,1, 11.9,1,1, -4.168, 10427.181, 378.207, 52852.558 23/11/14,22:30:12,19,08,1, 11.9,1,1, -4.168, 10427.183, 378.206, 52852.497 23/11/14,22:30:13,00,08,1, 11.9,1,1, -4.170, 10427.175, 378.206, 52852.497 23/11/14,22:30:13,01,08,1, 11.9,1,1, -4.170, 10427.189, 378.223, 52852.474 23/11/14,22:30:13,02,08,1, 11.9,1,1, -4.170, 10427.164, 378.206, 52852.474 23/11/14,22:30:13,03,08,1, 11.9,1,1, -4.170, 10427.184, 378.229, 52852.470 23/11/14,22:30:13,04,08,1, 11.9,1,1, -4.170, 10427.168, 378.225, 52852.484 23/11/14,22:30:13,05,08,1, 11.9,1,1, -4.170, 10427.146, 378.234, 52852.484 23/11/14,22:30:13,06,08,1, 11.9,1,1, -4.170, 10427.140, 378.197, 52852.475 23/11/14,22:30:13,07,08,1, 11.9,1,1, -4.170, 10427.155, 378.219, 52852.493 23/11/14,22:30:13,08,08,1, 11.9,1,1, -4.170, 10427.146, 378.247, 52852.477 23/11/14,22:30:13,09,08,1, 11.9,1,1, -4.170, 10427.126, 378.231, 52852.493 23/11/14,22:30:13,10,08,1, 11.9,1,1, -4.170, 10427.156, 378.244, 52852.485 23/11/14,22:30:13,11,08,1, 11.9,1,1, -4.170, 10427.146, 378.244, 52852.487 23/11/14,22:30:13,12,08,1, 11.9,1,1, -4.170, 10427.141, 378.216, 52852.447 23/11/14,22:30:13,13,08,1, 11.9,1,1, -4.170, 10427.161, 378.229, 52852.476 23/11/14,22:30:13,14,08,1, 11.9,1,1, -4.170, 10427.148, 378.222, 52852.462 23/11/14,22:30:13,15,08,1, 11.9,1,1, -4.170, 10427.133, 378.217, 52852.498 23/11/14,22:30:13,16,08,1, 11.9,1,1, -4.170, 10427.137, 378.224, 52852.496 23/11/14,22:30:13,17,08,1, 11.9,1,1, -4.170, 10427.119, 378.246, 52852.453 23/11/14,22:30:13,18,08,1, 11.9,1,1, -4.170, 10427.116, 378.226, 52852.485 23/11/14,22:30:13,19,08,1, 11.9,1,1, -4.170, 10427.091, 378.205, 52852.444 23/11/14,22:30:14,00,08,1, 11.9,1,1, -4.166, 10427.083, 378.205, 52852.444 23/11/14,22:30:14,01,08,1, 11.9,1,1, -4.166, 10427.099, 378.209, 52852.442 23/11/14,22:30:14,02,08,1, 11.9,1,1, -4.166, 10427.105, 378.234, 52852.438 23/11/14,22:30:14,03,08,1, 11.9,1,1, -4.166, 10427.119, 378.244, 52852.433 23/11/14,22:30:14,04,08,1, 11.9,1,1, -4.166, 10427.077, 378.229, 52852.431 23/11/14,22:30:14,05,08,1, 11.9,1,1, -4.166, 10427.105, 378.216, 52852.409 23/11/14,22:30:14,06,08,1, 11.9,1,1, -4.166, 10427.097, 378.236, 52852.394 23/11/14,22:30:14,07,08,1, 11.9,1,1, -4.166, 10427.085, 378.229, 52852.423 23/11/14,22:30:14,08,08,1, 11.9,1,1, -4.166, 10427.091, 378.223, 52852.421 23/11/14,22:30:14,09,08,1, 11.9,1,1, -4.166, 10427.065, 378.221, 52852.431 23/11/14,22:30:14,10,08,1, 11.9,1,1, -4.166, 10427.091, 378.228, 52852.404 23/11/14,22:30:14,11,08,1, 11.9,1,1, -4.166, 10427.078, 378.234, 52852.420 23/11/14,22:30:14,12,08,1, 11.9,1,1, -4.166, 10427.068, 378.239, 52852.421 23/11/14,22:30:14,13,08,1, 11.9,1,1, -4.166, 10427.074, 378.217, 52852.446 23/11/14,22:30:14,14,08,1, 11.9,1,1, -4.166, 10427.081, 378.202, 52852.441 23/11/14,22:30:14,15,08,1, 11.9,1,1, -4.166, 10427.058, 378.230, 52852.424 23/11/14,22:30:14,16,08,1, 11.9,1,1, -4.166, 10427.056, 378.236, 52852.490 23/11/14,22:30:14,17,08,1, 11.9,1,1, -4.166, 10427.043, 378.229, 52852.424 23/11/14,22:30:14,18,08,1, 11.9,1,1, -4.166, 10427.034, 378.240, 52852.412 23/11/14,22:30:14,19,08,1, 11.9,1,1, -4.166, 10427.034, 378.221, 52852.402 23/11/14,22:30:15,00,08,1, 11.9,1,1, -4.167, 10427.033, 378.221, 52852.402 23/11/14,22:30:15,01,08,1, 11.9,1,1, -4.167, 10427.028, 378.213, 52852.369 23/11/14,22:30:15,02,08,1, 11.9,1,1, -4.167, 10427.024, 378.221, 52852.352 23/11/14,22:30:15,03,08,1, 11.9,1,1, -4.167, 10427.024, 378.203, 52852.384 23/11/14,22:30:15,04,08,1, 11.9,1,1, -4.167, 10427.017, 378.219, 52852.355 23/11/14,22:30:15,05,08,1, 11.9,1,1, -4.167, 10427.021, 378.238, 52852.357 23/11/14,22:30:15,06,08,1, 11.9,1,1, -4.167, 10427.020, 378.218, 52852.402 23/11/14,22:30:15,07,08,1, 11.9,1,1, -4.167, 10427.021, 378.236, 52852.372 23/11/14,22:30:15,08,08,1, 11.9,1,1, -4.167, 10426.992, 378.224, 52852.370 23/11/14,22:30:15,09,08,1, 11.9,1,1, -4.167, 10426.991, 378.218, 52852.372 23/11/14,22:30:15,10,08,1, 11.9,1,1, -4.167, 10426.999, 378.203, 52852.368 23/11/14,22:30:15,11,08,1, 11.9,1,1, -4.167, 10427.020, 378.202, 52852.333 23/11/14,22:30:15,12,08,1, 11.9,1,1, -4.167, 10426.999, 378.206, 52852.354 23/11/14,22:30:15,13,08,1, 11.9,1,1, -4.167, 10426.974, 378.215, 52852.336 23/11/14,22:30:15,14,08,1, 11.9,1,1, -4.167, 10426.976, 378.214, 52852.353 23/11/14,22:30:15,15,08,1, 11.9,1,1, -4.167, 10426.951, 378.208, 52852.356 23/11/14,22:30:15,16,08,1, 11.9,1,1, -4.167, 10426.963, 378.204, 52852.371 23/11/14,22:30:15,17,08,1, 11.9,1,1, -4.167, 10426.966, 378.208, 52852.324 23/11/14,22:30:15,18,08,1, 11.9,1,1, -4.167, 10426.968, 378.197, 52852.356 23/11/14,22:30:15,19,08,1, 11.9,1,1, -4.167, 10426.963, 378.208, 52852.382 23/11/14,22:30:16,00,08,1, 11.9,1,1, -4.169, 10426.958, 378.208, 52852.382 23/11/14,22:30:16,01,08,1, 11.9,1,1, -4.169, 10426.945, 378.207, 52852.306 23/11/14,22:30:16,02,08,1, 11.9,1,1, -4.169, 10426.927, 378.219, 52852.338 23/11/14,22:30:16,03,08,1, 11.9,1,1, -4.169, 10426.937, 378.215, 52852.292 23/11/14,22:30:16,04,08,1, 11.9,1,1, -4.169, 10426.926, 378.209, 52852.335 23/11/14,22:30:16,05,08,1, 11.9,1,1, -4.169, 10426.943, 378.249, 52852.368 23/11/14,22:30:16,06,08,1, 11.9,1,1, -4.169, 10426.943, 378.218, 52852.362 23/11/14,22:30:16,07,08,1, 11.9,1,1, -4.169, 10426.914, 378.212, 52852.312 23/11/14,22:30:16,08,08,1, 11.9,1,1, -4.169, 10426.931, 378.186, 52852.348 23/11/14,22:30:16,09,08,1, 11.9,1,1, -4.169, 10426.917, 378.218, 52852.310 23/11/14,22:30:16,10,08,1, 11.9,1,1, -4.169, 10426.909, 378.190, 52852.325 23/11/14,22:30:16,11,08,1, 11.9,1,1, -4.169, 10426.905, 378.205, 52852.355 23/11/14,22:30:16,12,08,1, 11.9,1,1, -4.169, 10426.906, 378.207, 52852.314 23/11/14,22:30:16,13,08,1, 11.9,1,1, -4.169, 10426.900, 378.201, 52852.314 23/11/14,22:30:16,14,08,1, 11.9,1,1, -4.169, 10426.874, 378.176, 52852.065 23/11/14,22:30:16,15,08,1, 11.9,1,1, -4.169, 10426.910, 378.225, 52852.442 23/11/14,22:30:16,16,08,1, 11.9,1,1, -4.169, 10426.847, 378.200, 52852.371 23/11/14,22:30:16,17,08,1, 11.9,1,1, -4.169, 10426.869, 378.219, 52852.375 23/11/14,22:30:16,18,08,1, 11.9,1,1, -4.169, 10426.858, 378.217, 52852.332 23/11/14,22:30:16,19,08,1, 11.9,1,1, -4.169, 10426.872, 378.214, 52852.350 23/11/14,22:30:17,00,08,1, 12.0,1,1, -4.167, 10426.866, 378.214, 52852.350 23/11/14,22:30:17,01,08,1, 12.0,1,1, -4.167, 10426.879, 378.202, 52852.312 23/11/14,22:30:17,02,08,1, 12.0,1,1, -4.167, 10426.856, 378.165, 52852.266 23/11/14,22:30:17,03,08,1, 12.0,1,1, -4.167, 10426.845, 378.201, 52852.296 23/11/14,22:30:17,04,08,1, 12.0,1,1, -4.167, 10426.863, 378.197, 52852.275 23/11/14,22:30:17,05,08,1, 12.0,1,1, -4.167, 10426.852, 378.203, 52852.269 23/11/14,22:30:17,06,08,1, 12.0,1,1, -4.167, 10426.834, 378.194, 52852.292 23/11/14,22:30:17,07,08,1, 12.0,1,1, -4.167, 10426.836, 378.184, 52852.306 23/11/14,22:30:17,08,08,1, 12.0,1,1, -4.167, 10426.827, 378.179, 52852.281 23/11/14,22:30:17,09,08,1, 12.0,1,1, -4.167, 10426.824, 378.182, 52852.277 23/11/14,22:30:17,10,08,1, 12.0,1,1, -4.167, 10426.827, 378.189, 52852.265 23/11/14,22:30:17,11,08,1, 12.0,1,1, -4.167, 10426.838, 378.193, 52852.261 23/11/14,22:30:17,12,08,1, 12.0,1,1, -4.167, 10426.834, 378.177, 52852.271 23/11/14,22:30:17,13,08,1, 12.0,1,1, -4.167, 10426.812, 378.191, 52852.295 23/11/14,22:30:17,14,08,1, 12.0,1,1, -4.167, 10426.817, 378.189, 52852.284 23/11/14,22:30:17,15,08,1, 12.0,1,1, -4.167, 10426.804, 378.219, 52852.285 23/11/14,22:30:17,16,08,1, 12.0,1,1, -4.167, 10426.792, 378.205, 52852.236 23/11/14,22:30:17,17,08,1, 12.0,1,1, -4.167, 10426.818, 378.220, 52852.290 23/11/14,22:30:17,18,08,1, 12.0,1,1, -4.167, 10426.792, 378.214, 52852.260 23/11/14,22:30:17,19,08,1, 12.0,1,1, -4.167, 10426.802, 378.185, 52852.215 23/11/14,22:30:18,00,08,1, 11.9,1,1, -4.166, 10426.799, 378.185, 52852.215 23/11/14,22:30:18,01,08,1, 11.9,1,1, -4.166, 10426.772, 378.178, 52852.273 23/11/14,22:30:18,02,08,1, 11.9,1,1, -4.166, 10426.774, 378.187, 52852.245 23/11/14,22:30:18,03,08,1, 11.9,1,1, -4.166, 10426.776, 378.198, 52852.278 23/11/14,22:30:18,04,08,1, 11.9,1,1, -4.166, 10426.751, 378.202, 52852.256 23/11/14,22:30:18,05,08,1, 11.9,1,1, -4.166, 10426.777, 378.193, 52852.216 23/11/14,22:30:18,06,08,1, 11.9,1,1, -4.166, 10426.729, 378.189, 52852.249 23/11/14,22:30:18,07,08,1, 11.9,1,1, -4.166, 10426.724, 378.203, 52852.225 23/11/14,22:30:18,08,08,1, 11.9,1,1, -4.166, 10426.721, 378.183, 52852.236 23/11/14,22:30:18,09,08,1, 11.9,1,1, -4.166, 10426.734, 378.192, 52852.199 23/11/14,22:30:18,10,08,1, 11.9,1,1, -4.166, 10426.748, 378.195, 52852.266 23/11/14,22:30:18,11,08,1, 11.9,1,1, -4.166, 10426.707, 378.196, 52852.330 23/11/14,22:30:18,12,08,1, 11.9,1,1, -4.166, 10426.705, 378.177, 52852.217 23/11/14,22:30:18,13,08,1, 11.9,1,1, -4.166, 10426.697, 378.194, 52852.242 23/11/14,22:30:18,14,08,1, 11.9,1,1, -4.166, 10426.690, 378.208, 52852.219 23/11/14,22:30:18,15,08,1, 11.9,1,1, -4.166, 10426.686, 378.174, 52852.210 23/11/14,22:30:18,16,08,1, 11.9,1,1, -4.166, 10426.698, 378.209, 52852.231 23/11/14,22:30:18,17,08,1, 11.9,1,1, -4.166, 10426.665, 378.188, 52852.222 23/11/14,22:30:18,18,08,1, 11.9,1,1, -4.166, 10426.673, 378.198, 52852.172 23/11/14,22:30:18,19,08,1, 11.9,1,1, -4.166, 10426.651, 378.164, 52852.180 23/11/14,22:30:19,00,08,1, 11.9,1,1, -4.170, 10426.649, 378.164, 52852.180 23/11/14,22:30:19,01,08,1, 11.9,1,1, -4.170, 10426.684, 378.196, 52852.206 23/11/14,22:30:19,02,08,1, 11.9,1,1, -4.170, 10426.657, 378.196, 52852.190 23/11/14,22:30:19,03,08,1, 11.9,1,1, -4.170, 10426.641, 378.164, 52852.210 23/11/14,22:30:19,04,08,1, 11.9,1,1, -4.170, 10426.657, 378.176, 52852.211 23/11/14,22:30:19,05,08,1, 11.9,1,1, -4.170, 10426.666, 378.195, 52852.207 23/11/14,22:30:19,06,08,1, 11.9,1,1, -4.170, 10426.631, 378.200, 52852.198 23/11/14,22:30:19,07,08,1, 11.9,1,1, -4.170, 10426.629, 378.174, 52852.208 23/11/14,22:30:19,08,08,1, 11.9,1,1, -4.170, 10426.639, 378.204, 52852.205 23/11/14,22:30:19,09,08,1, 11.9,1,1, -4.170, 10426.626, 378.186, 52852.214 23/11/14,22:30:19,10,08,1, 11.9,1,1, -4.170, 10426.620, 378.192, 52852.197 23/11/14,22:30:19,11,08,1, 11.9,1,1, -4.170, 10426.608, 378.163, 52852.173 23/11/14,22:30:19,12,08,1, 11.9,1,1, -4.170, 10426.600, 378.177, 52852.189 23/11/14,22:30:19,13,08,1, 11.9,1,1, -4.170, 10426.606, 378.198, 52852.194 23/11/14,22:30:19,14,08,1, 11.9,1,1, -4.170, 10426.604, 378.186, 52852.196 23/11/14,22:30:19,15,08,1, 11.9,1,1, -4.170, 10426.620, 378.161, 52852.222 23/11/14,22:30:19,16,08,1, 11.9,1,1, -4.170, 10426.587, 378.163, 52852.156 23/11/14,22:30:19,17,08,1, 11.9,1,1, -4.170, 10426.608, 378.174, 52852.199 23/11/14,22:30:19,18,08,1, 11.9,1,1, -4.170, 10426.590, 378.175, 52852.208 23/11/14,22:30:19,19,08,1, 11.9,1,1, -4.170, 10426.587, 378.158, 52852.183 23/11/14,22:30:20,00,08,1, 11.9,1,1, -4.165, 10426.582, 378.158, 52852.183 23/11/14,22:30:20,01,08,1, 11.9,1,1, -4.165, 10426.565, 378.152, 52852.136 23/11/14,22:30:20,02,08,1, 11.9,1,1, -4.165, 10426.590, 378.160, 52852.130 23/11/14,22:30:20,03,08,1, 11.9,1,1, -4.165, 10426.564, 378.176, 52852.154 23/11/14,22:30:20,04,08,1, 11.9,1,1, -4.165, 10426.557, 378.170, 52852.172 23/11/14,22:30:20,05,08,1, 11.9,1,1, -4.165, 10426.543, 378.154, 52852.141 23/11/14,22:30:20,06,08,1, 11.9,1,1, -4.165, 10426.555, 378.161, 52852.192 23/11/14,22:30:20,07,08,1, 11.9,1,1, -4.165, 10426.557, 378.145, 52852.157 23/11/14,22:30:20,08,08,1, 11.9,1,1, -4.165, 10426.581, 378.165, 52852.036 23/11/14,22:30:20,09,08,1, 11.9,1,1, -4.165, 10426.550, 378.173, 52852.125 23/11/14,22:30:20,10,08,1, 11.9,1,1, -4.165, 10426.523, 378.164, 52852.130 23/11/14,22:30:20,11,08,1, 11.9,1,1, -4.165, 10426.506, 378.137, 52852.129 23/11/14,22:30:20,12,08,1, 11.9,1,1, -4.165, 10426.529, 378.159, 52852.140 23/11/14,22:30:20,13,08,1, 11.9,1,1, -4.165, 10426.514, 378.173, 52852.152 23/11/14,22:30:20,14,08,1, 11.9,1,1, -4.165, 10426.492, 378.159, 52852.134 23/11/14,22:30:20,15,08,1, 11.9,1,1, -4.165, 10426.501, 378.174, 52852.153 23/11/14,22:30:20,16,08,1, 11.9,1,1, -4.165, 10426.502, 378.137, 52852.124 23/11/14,22:30:20,17,08,1, 11.9,1,1, -4.165, 10426.498, 378.142, 52852.146 23/11/14,22:30:20,18,08,1, 11.9,1,1, -4.165, 10426.472, 378.137, 52852.134 23/11/14,22:30:20,19,08,1, 11.9,1,1, -4.165, 10426.491, 378.149, 52852.120 23/11/14,22:30:21,00,08,1, 11.9,1,1, -4.167, 10426.490, 378.149, 52852.120 23/11/14,22:30:21,01,08,1, 11.9,1,1, -4.167, 10426.476, 378.165, 52852.140 23/11/14,22:30:21,02,08,1, 11.9,1,1, -4.167, 10426.470, 378.151, 52852.153 23/11/14,22:30:21,03,08,1, 11.9,1,1, -4.167, 10426.442, 378.138, 52852.139 23/11/14,22:30:21,04,08,1, 11.9,1,1, -4.167, 10426.470, 378.152, 52852.109 23/11/14,22:30:21,05,08,1, 11.9,1,1, -4.167, 10426.466, 378.162, 52852.136 23/11/14,22:30:21,06,08,1, 11.9,1,1, -4.167, 10426.437, 378.180, 52852.141 23/11/14,22:30:21,07,08,1, 11.9,1,1, -4.167, 10426.447, 378.168, 52852.134 23/11/14,22:30:21,08,08,1, 11.9,1,1, -4.167, 10426.408, 378.166, 52852.144 23/11/14,22:30:21,09,08,1, 11.9,1,1, -4.167, 10426.430, 378.147, 52852.241 23/11/14,22:30:21,10,08,1, 11.9,1,1, -4.167, 10426.447, 378.144, 52852.163 23/11/14,22:30:21,11,08,1, 11.9,1,1, -4.167, 10426.420, 378.148, 52852.144 23/11/14,22:30:21,12,08,1, 11.9,1,1, -4.167, 10426.407, 378.150, 52852.129 23/11/14,22:30:21,13,08,1, 11.9,1,1, -4.167, 10426.385, 378.164, 52852.058 23/11/14,22:30:21,14,08,1, 11.9,1,1, -4.167, 10426.383, 378.167, 52852.105 23/11/14,22:30:21,15,08,1, 11.9,1,1, -4.167, 10426.375, 378.168, 52852.110 23/11/14,22:30:21,16,08,1, 11.9,1,1, -4.167, 10426.386, 378.130, 52852.089 23/11/14,22:30:21,17,08,1, 11.9,1,1, -4.167, 10426.389, 378.146, 52852.103 23/11/14,22:30:21,18,08,1, 11.9,1,1, -4.167, 10426.377, 378.166, 52852.114 23/11/14,22:30:21,19,08,1, 11.9,1,1, -4.167, 10426.374, 378.185, 52852.122 23/11/14,22:30:22,00,08,1, 11.9,1,1, -4.168, 10426.373, 378.185, 52852.122 23/11/14,22:30:22,01,08,1, 11.9,1,1, -4.168, 10426.370, 378.135, 52852.072 23/11/14,22:30:22,02,08,1, 11.9,1,1, -4.168, 10426.371, 378.135, 52852.100 23/11/14,22:30:22,03,08,1, 11.9,1,1, -4.168, 10426.362, 378.160, 52852.087 23/11/14,22:30:22,04,08,1, 11.9,1,1, -4.168, 10426.366, 378.140, 52852.123 23/11/14,22:30:22,05,08,1, 11.9,1,1, -4.168, 10426.335, 378.153, 52852.098 23/11/14,22:30:22,06,08,1, 11.9,1,1, -4.168, 10426.325, 378.140, 52852.091 23/11/14,22:30:22,07,08,1, 11.9,1,1, -4.168, 10426.332, 378.144, 52852.071 23/11/14,22:30:22,08,08,1, 11.9,1,1, -4.168, 10426.327, 378.155, 52852.067 23/11/14,22:30:22,09,08,1, 11.9,1,1, -4.168, 10426.324, 378.129, 52852.066 23/11/14,22:30:22,10,08,1, 11.9,1,1, -4.168, 10426.304, 378.125, 52852.046 23/11/14,22:30:22,11,08,1, 11.9,1,1, -4.168, 10426.303, 378.154, 52852.052 23/11/14,22:30:22,12,08,1, 11.9,1,1, -4.168, 10426.299, 378.150, 52852.053 23/11/14,22:30:22,13,08,1, 11.9,1,1, -4.168, 10426.281, 378.132, 52852.105 23/11/14,22:30:22,14,08,1, 11.9,1,1, -4.168, 10426.302, 378.163, 52852.215 23/11/14,22:30:22,15,08,1, 11.9,1,1, -4.168, 10426.310, 378.130, 52852.058 23/11/14,22:30:22,16,08,1, 11.9,1,1, -4.168, 10426.268, 378.110, 52852.055 23/11/14,22:30:22,17,08,1, 11.9,1,1, -4.168, 10426.302, 378.123, 52852.065 23/11/14,22:30:22,18,08,1, 11.9,1,1, -4.168, 10426.300, 378.151, 52852.048 23/11/14,22:30:22,19,08,1, 11.9,1,1, -4.168, 10426.266, 378.136, 52852.026 23/11/14,22:30:23,00,08,1, 11.9,1,1, -4.168, 10426.265, 378.136, 52852.026 23/11/14,22:30:23,01,08,1, 11.9,1,1, -4.168, 10426.244, 378.118, 52852.045 23/11/14,22:30:23,02,08,1, 11.9,1,1, -4.168, 10426.230, 378.144, 52852.092 23/11/14,22:30:23,03,08,1, 11.9,1,1, -4.168, 10426.249, 378.148, 52852.054 23/11/14,22:30:23,04,08,1, 11.9,1,1, -4.168, 10426.248, 378.155, 52852.101 23/11/14,22:30:23,05,08,1, 11.9,1,1, -4.168, 10426.246, 378.132, 52852.058 23/11/14,22:30:23,06,08,1, 11.9,1,1, -4.168, 10426.222, 378.129, 52852.054 23/11/14,22:30:23,07,08,1, 11.9,1,1, -4.168, 10426.223, 378.143, 52852.059 23/11/14,22:30:23,08,08,1, 11.9,1,1, -4.168, 10426.214, 378.127, 52852.068 23/11/14,22:30:23,09,08,1, 11.9,1,1, -4.168, 10426.211, 378.130, 52852.021 23/11/14,22:30:23,10,08,1, 11.9,1,1, -4.168, 10426.237, 378.136, 52852.016 23/11/14,22:30:23,11,08,1, 11.9,1,1, -4.168, 10426.215, 378.146, 52852.065 23/11/14,22:30:23,12,08,1, 11.9,1,1, -4.168, 10426.196, 378.129, 52852.036 23/11/14,22:30:23,13,08,1, 11.9,1,1, -4.168, 10426.169, 378.137, 52852.076 23/11/14,22:30:23,14,08,1, 11.9,1,1, -4.168, 10426.175, 378.128, 52852.036 23/11/14,22:30:23,15,08,1, 11.9,1,1, -4.168, 10426.187, 378.123, 52852.061 23/11/14,22:30:23,16,08,1, 11.9,1,1, -4.168, 10426.175, 378.137, 52852.053 23/11/14,22:30:23,17,08,1, 11.9,1,1, -4.168, 10426.159, 378.173, 52852.011 23/11/14,22:30:23,18,08,1, 11.9,1,1, -4.168, 10426.133, 378.137, 52851.992 23/11/14,22:30:23,19,08,1, 11.9,1,1, -4.168, 10426.139, 378.117, 52851.998 23/11/14,22:30:24,00,08,1, 12.0,1,1, -4.168, 10426.131, 378.117, 52851.998 23/11/14,22:30:24,01,08,1, 12.0,1,1, -4.168, 10426.132, 378.158, 52852.028 23/11/14,22:30:24,02,08,1, 12.0,1,1, -4.168, 10426.156, 378.098, 52851.743 23/11/14,22:30:24,03,08,1, 12.0,1,1, -4.168, 10426.123, 378.139, 52851.996 23/11/14,22:30:24,04,08,1, 12.0,1,1, -4.168, 10426.087, 378.130, 52852.022 23/11/14,22:30:24,05,08,1, 12.0,1,1, -4.168, 10426.110, 378.142, 52852.010 23/11/14,22:30:24,06,08,1, 12.0,1,1, -4.168, 10426.114, 378.101, 52851.941 23/11/14,22:30:24,07,08,1, 12.0,1,1, -4.168, 10426.102, 378.111, 52852.009 23/11/14,22:30:24,08,08,1, 12.0,1,1, -4.168, 10426.100, 378.141, 52852.043 23/11/14,22:30:24,09,08,1, 12.0,1,1, -4.168, 10426.111, 378.132, 52851.991 23/11/14,22:30:24,10,08,1, 12.0,1,1, -4.168, 10426.084, 378.132, 52851.991 23/11/14,22:30:24,11,08,1, 12.0,1,1, -4.168, 10426.070, 378.127, 52851.980 23/11/14,22:30:24,12,08,1, 12.0,1,1, -4.168, 10426.072, 378.121, 52851.961 23/11/14,22:30:24,13,08,1, 12.0,1,1, -4.168, 10426.055, 378.121, 52852.004 23/11/14,22:30:24,14,08,1, 12.0,1,1, -4.168, 10426.076, 378.115, 52851.978 23/11/14,22:30:24,15,08,1, 12.0,1,1, -4.168, 10426.053, 378.133, 52851.992 23/11/14,22:30:24,16,08,1, 12.0,1,1, -4.168, 10426.064, 378.123, 52851.969 23/11/14,22:30:24,17,08,1, 12.0,1,1, -4.168, 10426.058, 378.113, 52851.976 23/11/14,22:30:24,18,08,1, 12.0,1,1, -4.168, 10426.046, 378.097, 52851.973 23/11/14,22:30:24,19,08,1, 12.0,1,1, -4.168, 10426.024, 378.101, 52851.959 23/11/14,22:30:25,00,08,1, 11.9,1,1, -4.169, 10426.023, 378.101, 52851.959 23/11/14,22:30:25,01,08,1, 11.9,1,1, -4.169, 10425.995, 378.120, 52851.940 23/11/14,22:30:25,02,08,1, 11.9,1,1, -4.169, 10426.032, 378.112, 52851.989 23/11/14,22:30:25,03,08,1, 11.9,1,1, -4.169, 10425.999, 378.117, 52851.977 23/11/14,22:30:25,04,08,1, 11.9,1,1, -4.169, 10425.997, 378.063, 52851.951 23/11/14,22:30:25,05,08,1, 11.9,1,1, -4.169, 10426.015, 378.092, 52851.952 23/11/14,22:30:25,06,08,1, 11.9,1,1, -4.169, 10426.008, 378.103, 52851.978 23/11/14,22:30:25,07,08,1, 11.9,1,1, -4.169, 10425.996, 378.089, 52851.953 23/11/14,22:30:25,08,08,1, 11.9,1,1, -4.169, 10425.992, 378.131, 52851.971 23/11/14,22:30:25,09,08,1, 11.9,1,1, -4.169, 10425.973, 378.088, 52851.964 23/11/14,22:30:25,10,08,1, 11.9,1,1, -4.169, 10425.963, 378.087, 52851.922 23/11/14,22:30:25,11,08,1, 11.9,1,1, -4.169, 10425.975, 378.083, 52851.906 23/11/14,22:30:25,12,08,1, 11.9,1,1, -4.169, 10425.958, 378.103, 52851.937 23/11/14,22:30:25,13,08,1, 11.9,1,1, -4.169, 10425.956, 378.076, 52851.956 23/11/14,22:30:25,14,08,1, 11.9,1,1, -4.169, 10425.929, 378.090, 52851.929 23/11/14,22:30:25,15,08,1, 11.9,1,1, -4.169, 10425.924, 378.110, 52851.923 23/11/14,22:30:25,16,08,1, 11.9,1,1, -4.169, 10425.938, 378.089, 52851.953 23/11/14,22:30:25,17,08,1, 11.9,1,1, -4.169, 10425.913, 378.082, 52851.929 23/11/14,22:30:25,18,08,1, 11.9,1,1, -4.169, 10425.895, 378.098, 52851.926 23/11/14,22:30:25,19,08,1, 11.9,1,1, -4.169, 10425.891, 378.087, 52851.903 23/11/14,22:30:26,00,09,1, 12.0,1,1, -4.167, 10425.889, 378.087, 52851.903 23/11/14,22:30:26,01,09,1, 12.0,1,1, -4.167, 10425.870, 378.105, 52851.953 23/11/14,22:30:26,02,09,1, 12.0,1,1, -4.167, 10425.881, 378.083, 52851.956 23/11/14,22:30:26,03,09,1, 12.0,1,1, -4.167, 10425.880, 378.092, 52851.965 23/11/14,22:30:26,04,09,1, 12.0,1,1, -4.167, 10425.864, 378.088, 52851.923 23/11/14,22:30:26,05,09,1, 12.0,1,1, -4.167, 10425.880, 378.130, 52851.917 23/11/14,22:30:26,06,09,1, 12.0,1,1, -4.167, 10425.852, 378.116, 52851.901 23/11/14,22:30:26,07,09,1, 12.0,1,1, -4.167, 10425.844, 378.104, 52851.913 23/11/14,22:30:26,08,09,1, 12.0,1,1, -4.167, 10425.846, 378.106, 52851.881 23/11/14,22:30:26,09,09,1, 12.0,1,1, -4.167, 10425.839, 378.098, 52851.879 23/11/14,22:30:26,10,09,1, 12.0,1,1, -4.167, 10425.829, 378.107, 52851.911 23/11/14,22:30:26,11,09,1, 12.0,1,1, -4.167, 10425.820, 378.111, 52851.860 23/11/14,22:30:26,12,09,1, 12.0,1,1, -4.167, 10425.824, 378.125, 52851.913 23/11/14,22:30:26,13,09,1, 12.0,1,1, -4.167, 10425.825, 378.115, 52851.912 23/11/14,22:30:26,14,09,1, 12.0,1,1, -4.167, 10425.797, 378.109, 52851.840 23/11/14,22:30:26,15,09,1, 12.0,1,1, -4.167, 10425.801, 378.095, 52851.859 23/11/14,22:30:26,16,09,1, 12.0,1,1, -4.167, 10425.785, 378.100, 52851.854 23/11/14,22:30:26,17,09,1, 12.0,1,1, -4.167, 10425.781, 378.109, 52851.902 23/11/14,22:30:26,18,09,1, 12.0,1,1, -4.167, 10425.797, 378.100, 52851.871 23/11/14,22:30:26,19,09,1, 12.0,1,1, -4.167, 10425.801, 378.103, 52851.861 23/11/14,22:30:27,00,09,1, 11.9,1,1, -4.173, 10425.798, 378.103, 52851.861 23/11/14,22:30:27,01,09,1, 11.9,1,1, -4.173, 10425.759, 378.097, 52851.879 23/11/14,22:30:27,02,09,1, 11.9,1,1, -4.173, 10425.757, 378.106, 52851.876 23/11/14,22:30:27,03,09,1, 11.9,1,1, -4.173, 10425.737, 378.113, 52851.838 23/11/14,22:30:27,04,09,1, 11.9,1,1, -4.173, 10425.731, 378.104, 52851.883 23/11/14,22:30:27,05,09,1, 11.9,1,1, -4.173, 10425.739, 378.109, 52851.876 23/11/14,22:30:27,06,09,1, 11.9,1,1, -4.173, 10425.731, 378.087, 52851.870 23/11/14,22:30:27,07,09,1, 11.9,1,1, -4.173, 10425.726, 378.090, 52851.833 23/11/14,22:30:27,08,09,1, 11.9,1,1, -4.173, 10425.729, 378.096, 52851.851 23/11/14,22:30:27,09,09,1, 11.9,1,1, -4.173, 10425.713, 378.092, 52851.877 23/11/14,22:30:27,10,09,1, 11.9,1,1, -4.173, 10425.723, 378.099, 52851.887 23/11/14,22:30:27,11,09,1, 11.9,1,1, -4.173, 10425.719, 378.096, 52851.860 23/11/14,22:30:27,12,09,1, 11.9,1,1, -4.173, 10425.690, 378.119, 52851.872 23/11/14,22:30:27,13,09,1, 11.9,1,1, -4.173, 10425.701, 378.112, 52851.911 23/11/14,22:30:27,14,09,1, 11.9,1,1, -4.173, 10425.698, 378.091, 52851.881 23/11/14,22:30:27,15,09,1, 11.9,1,1, -4.173, 10425.681, 378.093, 52851.824 23/11/14,22:30:27,16,09,1, 11.9,1,1, -4.173, 10425.695, 378.108, 52851.875 23/11/14,22:30:27,17,09,1, 11.9,1,1, -4.173, 10425.679, 378.101, 52851.863 23/11/14,22:30:27,18,09,1, 11.9,1,1, -4.173, 10425.693, 378.112, 52851.836 23/11/14,22:30:27,19,09,1, 11.9,1,1, -4.173, 10425.657, 378.087, 52851.834 23/11/14,22:30:28,00,09,1, 11.9,1,1, -4.171, 10425.656, 378.087, 52851.834 23/11/14,22:30:28,01,09,1, 11.9,1,1, -4.171, 10425.632, 378.077, 52851.864 23/11/14,22:30:28,02,09,1, 11.9,1,1, -4.171, 10425.632, 378.074, 52851.863 23/11/14,22:30:28,03,09,1, 11.9,1,1, -4.171, 10425.626, 378.095, 52851.844 23/11/14,22:30:28,04,09,1, 11.9,1,1, -4.171, 10425.631, 378.113, 52851.822 23/11/14,22:30:28,05,09,1, 11.9,1,1, -4.171, 10425.613, 378.117, 52851.881 23/11/14,22:30:28,06,09,1, 11.9,1,1, -4.171, 10425.609, 378.091, 52851.828 23/11/14,22:30:28,07,09,1, 11.9,1,1, -4.171, 10425.601, 378.087, 52851.828 23/11/14,22:30:28,08,09,1, 11.9,1,1, -4.171, 10425.614, 378.076, 52851.846 23/11/14,22:30:28,09,09,1, 11.9,1,1, -4.171, 10425.601, 378.096, 52851.828 23/11/14,22:30:28,10,09,1, 11.9,1,1, -4.171, 10425.588, 378.062, 52851.782 23/11/14,22:30:28,11,09,1, 11.9,1,1, -4.171, 10425.584, 378.071, 52851.826 23/11/14,22:30:28,12,09,1, 11.9,1,1, -4.171, 10425.572, 378.125, 52851.852 23/11/14,22:30:28,13,09,1, 11.9,1,1, -4.171, 10425.581, 378.066, 52851.841 23/11/14,22:30:28,14,09,1, 11.9,1,1, -4.171, 10425.569, 378.085, 52851.820 23/11/14,22:30:28,15,09,1, 11.9,1,1, -4.171, 10425.557, 378.066, 52851.853 23/11/14,22:30:28,16,09,1, 11.9,1,1, -4.171, 10425.559, 378.086, 52851.826 23/11/14,22:30:28,17,09,1, 11.9,1,1, -4.171, 10425.548, 378.066, 52851.815 23/11/14,22:30:28,18,09,1, 11.9,1,1, -4.171, 10425.550, 378.051, 52851.841 23/11/14,22:30:28,19,09,1, 11.9,1,1, -4.171, 10425.536, 378.062, 52851.836 23/11/14,22:30:29,00,09,1, 11.8,1,1, -4.169, 10425.531, 378.062, 52851.836 23/11/14,22:30:29,01,09,1, 11.8,1,1, -4.169, 10425.527, 378.075, 52851.801 23/11/14,22:30:29,02,09,1, 11.8,1,1, -4.169, 10425.513, 378.076, 52851.813 23/11/14,22:30:29,03,09,1, 11.8,1,1, -4.169, 10425.499, 378.064, 52851.797 23/11/14,22:30:29,04,09,1, 11.8,1,1, -4.169, 10425.504, 378.064, 52851.807 23/11/14,22:30:29,05,09,1, 11.8,1,1, -4.169, 10425.501, 378.075, 52851.788 23/11/14,22:30:29,06,09,1, 11.8,1,1, -4.169, 10425.498, 378.080, 52851.805 23/11/14,22:30:29,07,09,1, 11.8,1,1, -4.169, 10425.488, 378.054, 52851.775 23/11/14,22:30:29,08,09,1, 11.8,1,1, -4.169, 10425.467, 378.072, 52851.771 23/11/14,22:30:29,09,09,1, 11.8,1,1, -4.169, 10425.454, 378.062, 52851.793 23/11/14,22:30:29,10,09,1, 11.8,1,1, -4.169, 10425.462, 378.060, 52851.761 23/11/14,22:30:29,11,09,1, 11.8,1,1, -4.169, 10425.445, 378.033, 52851.770 23/11/14,22:30:29,12,09,1, 11.8,1,1, -4.169, 10425.447, 378.061, 52851.791 23/11/14,22:30:29,13,09,1, 11.8,1,1, -4.169, 10425.428, 378.044, 52851.753 23/11/14,22:30:29,14,09,1, 11.8,1,1, -4.169, 10425.462, 378.063, 52851.765 23/11/14,22:30:29,15,09,1, 11.8,1,1, -4.169, 10425.426, 378.058, 52851.808 23/11/14,22:30:29,16,09,1, 11.8,1,1, -4.169, 10425.420, 378.058, 52851.749 23/11/14,22:30:29,17,09,1, 11.8,1,1, -4.169, 10425.416, 378.063, 52851.722 23/11/14,22:30:29,18,09,1, 11.8,1,1, -4.169, 10425.417, 378.072, 52851.756 23/11/14,22:30:29,19,09,1, 11.8,1,1, -4.169, 10425.408, 378.067, 52851.756 23/11/14,22:30:30,00,09,1, 11.9,1,1, -4.172, 10425.406, 378.067, 52851.756 23/11/14,22:30:30,01,09,1, 11.9,1,1, -4.172, 10425.389, 378.043, 52851.751 23/11/14,22:30:30,02,09,1, 11.9,1,1, -4.172, 10425.398, 378.058, 52851.758 23/11/14,22:30:30,03,09,1, 11.9,1,1, -4.172, 10425.374, 378.065, 52851.774 23/11/14,22:30:30,04,09,1, 11.9,1,1, -4.172, 10425.402, 378.094, 52851.815 23/11/14,22:30:30,05,09,1, 11.9,1,1, -4.172, 10425.396, 378.098, 52851.797 23/11/14,22:30:30,06,09,1, 11.9,1,1, -4.172, 10425.371, 378.075, 52851.763 23/11/14,22:30:30,07,09,1, 11.9,1,1, -4.172, 10425.379, 378.050, 52851.733 23/11/14,22:30:30,08,09,1, 11.9,1,1, -4.172, 10425.327, 378.030, 52851.729 23/11/14,22:30:30,09,09,1, 11.9,1,1, -4.172, 10425.344, 378.037, 52851.731 23/11/14,22:30:30,10,09,1, 11.9,1,1, -4.172, 10425.317, 378.055, 52851.724 23/11/14,22:30:30,11,09,1, 11.9,1,1, -4.172, 10425.339, 378.056, 52851.769 23/11/14,22:30:30,12,09,1, 11.9,1,1, -4.172, 10425.328, 378.043, 52851.724 23/11/14,22:30:30,13,09,1, 11.9,1,1, -4.172, 10425.327, 378.068, 52851.748 23/11/14,22:30:30,14,09,1, 11.9,1,1, -4.172, 10425.333, 378.074, 52851.728 23/11/14,22:30:30,15,09,1, 11.9,1,1, -4.172, 10425.325, 378.080, 52851.760 23/11/14,22:30:30,16,09,1, 11.9,1,1, -4.172, 10425.308, 378.065, 52851.715 23/11/14,22:30:30,17,09,1, 11.9,1,1, -4.172, 10425.311, 378.064, 52851.766 23/11/14,22:30:30,18,09,1, 11.9,1,1, -4.172, 10425.283, 378.053, 52851.718 23/11/14,22:30:30,19,09,1, 11.9,1,1, -4.172, 10425.273, 378.058, 52851.719 23/11/14,22:30:31,00,09,1, 11.9,1,1, -4.167, 10425.272, 378.058, 52851.719 23/11/14,22:30:31,01,09,1, 11.9,1,1, -4.167, 10425.272, 378.081, 52851.710 23/11/14,22:30:31,02,09,1, 11.9,1,1, -4.167, 10425.252, 378.059, 52851.732 23/11/14,22:30:31,03,09,1, 11.9,1,1, -4.167, 10425.233, 378.052, 52851.711 23/11/14,22:30:31,04,09,1, 11.9,1,1, -4.167, 10425.278, 378.063, 52851.748 23/11/14,22:30:31,05,09,1, 11.9,1,1, -4.167, 10425.245, 378.068, 52851.735 23/11/14,22:30:31,06,09,1, 11.9,1,1, -4.167, 10425.266, 378.091, 52851.715 23/11/14,22:30:31,07,09,1, 11.9,1,1, -4.167, 10425.241, 378.063, 52851.706 23/11/14,22:30:31,08,09,1, 11.9,1,1, -4.167, 10425.231, 378.045, 52851.686 23/11/14,22:30:31,09,09,1, 11.9,1,1, -4.167, 10425.239, 378.046, 52851.711 23/11/14,22:30:31,10,09,1, 11.9,1,1, -4.167, 10425.231, 378.061, 52851.704 23/11/14,22:30:31,11,09,1, 11.9,1,1, -4.167, 10425.219, 378.072, 52851.714 23/11/14,22:30:31,12,09,1, 11.9,1,1, -4.167, 10425.201, 378.051, 52851.695 23/11/14,22:30:31,13,09,1, 11.9,1,1, -4.167, 10425.187, 378.063, 52851.702 23/11/14,22:30:31,14,09,1, 11.9,1,1, -4.167, 10425.198, 378.050, 52851.699 23/11/14,22:30:31,15,09,1, 11.9,1,1, -4.167, 10425.182, 378.044, 52851.705 23/11/14,22:30:31,16,09,1, 11.9,1,1, -4.167, 10425.200, 378.059, 52851.710 23/11/14,22:30:31,17,09,1, 11.9,1,1, -4.167, 10425.159, 378.052, 52851.654 23/11/14,22:30:31,18,09,1, 11.9,1,1, -4.167, 10425.184, 378.060, 52851.699 23/11/14,22:30:31,19,09,1, 11.9,1,1, -4.167, 10425.145, 378.049, 52851.666 23/11/14,22:30:32,00,09,1, 11.9,1,1, -4.172, 10425.138, 378.049, 52851.666 23/11/14,22:30:32,01,09,1, 11.9,1,1, -4.172, 10425.160, 378.047, 52851.688 23/11/14,22:30:32,02,09,1, 11.9,1,1, -4.172, 10425.146, 378.063, 52851.653 23/11/14,22:30:32,03,09,1, 11.9,1,1, -4.172, 10425.150, 378.057, 52851.707 23/11/14,22:30:32,04,09,1, 11.9,1,1, -4.172, 10425.125, 378.056, 52851.653 23/11/14,22:30:32,05,09,1, 11.9,1,1, -4.172, 10425.144, 378.059, 52851.658 23/11/14,22:30:32,06,09,1, 11.9,1,1, -4.172, 10425.142, 378.062, 52851.697 23/11/14,22:30:32,07,09,1, 11.9,1,1, -4.172, 10425.092, 378.038, 52851.636 23/11/14,22:30:32,08,09,1, 11.9,1,1, -4.172, 10425.107, 378.060, 52851.668 23/11/14,22:30:32,09,09,1, 11.9,1,1, -4.172, 10425.116, 378.054, 52851.662 23/11/14,22:30:32,10,09,1, 11.9,1,1, -4.172, 10425.114, 378.057, 52851.649 23/11/14,22:30:32,11,09,1, 11.9,1,1, -4.172, 10425.105, 378.053, 52851.649 23/11/14,22:30:32,12,09,1, 11.9,1,1, -4.172, 10425.094, 378.073, 52851.675 23/11/14,22:30:32,13,09,1, 11.9,1,1, -4.172, 10425.098, 378.084, 52851.683 23/11/14,22:30:32,14,09,1, 11.9,1,1, -4.172, 10425.087, 378.068, 52851.623 23/11/14,22:30:32,15,09,1, 11.9,1,1, -4.172, 10425.093, 378.050, 52851.674 23/11/14,22:30:32,16,09,1, 11.9,1,1, -4.172, 10425.063, 378.040, 52851.664 23/11/14,22:30:32,17,09,1, 11.9,1,1, -4.172, 10425.067, 378.066, 52851.653 23/11/14,22:30:32,18,09,1, 11.9,1,1, -4.172, 10425.061, 378.040, 52851.638 23/11/14,22:30:32,19,09,1, 11.9,1,1, -4.172, 10425.046, 378.052, 52851.640 23/11/14,22:30:33,00,09,1, 11.9,1,1, -4.167, 10425.038, 378.052, 52851.640 23/11/14,22:30:33,01,09,1, 11.9,1,1, -4.167, 10425.044, 378.039, 52851.631 23/11/14,22:30:33,02,09,1, 11.9,1,1, -4.167, 10425.048, 378.037, 52851.628 23/11/14,22:30:33,03,09,1, 11.9,1,1, -4.167, 10425.034, 378.066, 52851.628 23/11/14,22:30:33,04,09,1, 11.9,1,1, -4.167, 10425.024, 378.036, 52851.673 23/11/14,22:30:33,05,09,1, 11.9,1,1, -4.167, 10425.017, 378.055, 52851.654 23/11/14,22:30:33,06,09,1, 11.9,1,1, -4.167, 10425.024, 378.058, 52851.661 23/11/14,22:30:33,07,09,1, 11.9,1,1, -4.167, 10425.008, 378.043, 52851.654 23/11/14,22:30:33,08,09,1, 11.9,1,1, -4.167, 10425.005, 378.060, 52851.635 23/11/14,22:30:33,09,09,1, 11.9,1,1, -4.167, 10424.996, 378.033, 52851.640 23/11/14,22:30:33,10,09,1, 11.9,1,1, -4.167, 10424.986, 378.057, 52851.626 23/11/14,22:30:33,11,09,1, 11.9,1,1, -4.167, 10424.979, 378.032, 52851.623 23/11/14,22:30:33,12,09,1, 11.9,1,1, -4.167, 10424.957, 378.046, 52851.780 23/11/14,22:30:33,13,09,1, 11.9,1,1, -4.167, 10424.960, 378.067, 52851.669 23/11/14,22:30:33,14,09,1, 11.9,1,1, -4.167, 10424.950, 378.045, 52851.640 23/11/14,22:30:33,15,09,1, 11.9,1,1, -4.167, 10424.938, 378.051, 52851.604 23/11/14,22:30:33,16,09,1, 11.9,1,1, -4.167, 10424.948, 378.038, 52851.653 23/11/14,22:30:33,17,09,1, 11.9,1,1, -4.167, 10424.974, 378.052, 52851.609 23/11/14,22:30:33,18,09,1, 11.9,1,1, -4.167, 10424.925, 378.049, 52851.599 23/11/14,22:30:33,19,09,1, 11.9,1,1, -4.167, 10424.927, 378.041, 52851.580 23/11/14,22:30:34,00,09,1, 11.9,1,1, -4.166, 10424.922, 378.041, 52851.580 23/11/14,22:30:34,01,09,1, 11.9,1,1, -4.166, 10424.929, 378.023, 52851.604 23/11/14,22:30:34,02,09,1, 11.9,1,1, -4.166, 10424.896, 378.030, 52851.609 23/11/14,22:30:34,03,09,1, 11.9,1,1, -4.166, 10424.902, 378.026, 52851.606 23/11/14,22:30:34,04,09,1, 11.9,1,1, -4.166, 10424.901, 378.040, 52851.632 23/11/14,22:30:34,05,09,1, 11.9,1,1, -4.166, 10424.905, 378.032, 52851.595 23/11/14,22:30:34,06,09,1, 11.9,1,1, -4.166, 10424.882, 378.038, 52851.560 23/11/14,22:30:34,07,09,1, 11.9,1,1, -4.166, 10424.874, 378.043, 52851.601 23/11/14,22:30:34,08,09,1, 11.9,1,1, -4.166, 10424.870, 378.020, 52851.574 23/11/14,22:30:34,09,09,1, 11.9,1,1, -4.166, 10424.885, 377.996, 52851.353 23/11/14,22:30:34,10,09,1, 11.9,1,1, -4.166, 10424.824, 378.022, 52851.547 23/11/14,22:30:34,11,09,1, 11.9,1,1, -4.166, 10424.836, 378.041, 52851.640 23/11/14,22:30:34,12,09,1, 11.9,1,1, -4.166, 10424.833, 378.064, 52851.608 23/11/14,22:30:34,13,09,1, 11.9,1,1, -4.166, 10424.839, 378.063, 52851.621 23/11/14,22:30:34,14,09,1, 11.9,1,1, -4.166, 10424.852, 378.038, 52851.604 23/11/14,22:30:34,15,09,1, 11.9,1,1, -4.166, 10424.812, 378.055, 52851.644 23/11/14,22:30:34,16,09,1, 11.9,1,1, -4.166, 10424.829, 378.073, 52851.617 23/11/14,22:30:34,17,09,1, 11.9,1,1, -4.166, 10424.836, 378.072, 52851.620 23/11/14,22:30:34,18,09,1, 11.9,1,1, -4.166, 10424.824, 378.058, 52851.583 23/11/14,22:30:34,19,09,1, 11.9,1,1, -4.166, 10424.795, 378.055, 52851.608 23/11/14,22:30:35,00,09,1, 11.9,1,1, -4.167, 10424.788, 378.055, 52851.608 23/11/14,22:30:35,01,09,1, 11.9,1,1, -4.167, 10424.822, 378.066, 52851.632 23/11/14,22:30:35,02,09,1, 11.9,1,1, -4.167, 10424.814, 378.067, 52851.622 23/11/14,22:30:35,03,09,1, 11.9,1,1, -4.167, 10424.805, 378.037, 52851.607 23/11/14,22:30:35,04,09,1, 11.9,1,1, -4.167, 10424.764, 378.033, 52851.614 23/11/14,22:30:35,05,09,1, 11.9,1,1, -4.167, 10424.779, 378.074, 52851.607 23/11/14,22:30:35,06,09,1, 11.9,1,1, -4.167, 10424.753, 378.062, 52851.585 23/11/14,22:30:35,07,09,1, 11.9,1,1, -4.167, 10424.784, 378.062, 52851.606 23/11/14,22:30:35,08,09,1, 11.9,1,1, -4.167, 10424.752, 378.059, 52851.604 23/11/14,22:30:35,09,09,1, 11.9,1,1, -4.167, 10424.764, 378.057, 52851.610 23/11/14,22:30:35,10,09,1, 11.9,1,1, -4.167, 10424.763, 378.066, 52851.590 23/11/14,22:30:35,11,09,1, 11.9,1,1, -4.167, 10424.772, 378.054, 52851.597 23/11/14,22:30:35,12,09,1, 11.9,1,1, -4.167, 10424.746, 378.053, 52851.624 23/11/14,22:30:35,13,09,1, 11.9,1,1, -4.167, 10424.743, 378.048, 52851.626 23/11/14,22:30:35,14,09,1, 11.9,1,1, -4.167, 10424.728, 378.029, 52851.583 23/11/14,22:30:35,15,09,1, 11.9,1,1, -4.167, 10424.712, 378.072, 52851.569 23/11/14,22:30:35,16,09,1, 11.9,1,1, -4.167, 10424.713, 378.066, 52851.587 23/11/14,22:30:35,17,09,1, 11.9,1,1, -4.167, 10424.723, 378.069, 52851.593 23/11/14,22:30:35,18,09,1, 11.9,1,1, -4.167, 10424.688, 378.072, 52851.602 23/11/14,22:30:35,19,09,1, 11.9,1,1, -4.167, 10424.695, 378.063, 52851.560 23/11/14,22:30:36,00,09,1, 11.9,1,1, -4.168, 10424.688, 378.063, 52851.560 23/11/14,22:30:36,01,09,1, 11.9,1,1, -4.168, 10424.660, 378.055, 52851.562 23/11/14,22:30:36,02,09,1, 11.9,1,1, -4.168, 10424.648, 378.056, 52851.505 23/11/14,22:30:36,03,09,1, 11.9,1,1, -4.168, 10424.703, 378.040, 52851.586 23/11/14,22:30:36,04,09,1, 11.9,1,1, -4.168, 10424.682, 378.060, 52851.512 23/11/14,22:30:36,05,09,1, 11.9,1,1, -4.168, 10424.691, 378.078, 52851.587 23/11/14,22:30:36,06,09,1, 11.9,1,1, -4.168, 10424.696, 378.055, 52851.542 23/11/14,22:30:36,07,09,1, 11.9,1,1, -4.168, 10424.660, 378.050, 52851.577 23/11/14,22:30:36,08,09,1, 11.9,1,1, -4.168, 10424.660, 378.027, 52851.557 23/11/14,22:30:36,09,09,1, 11.9,1,1, -4.168, 10424.661, 378.060, 52851.576 23/11/14,22:30:36,10,09,1, 11.9,1,1, -4.168, 10424.639, 378.057, 52851.568 23/11/14,22:30:36,11,09,1, 11.9,1,1, -4.168, 10424.642, 378.061, 52851.528 23/11/14,22:30:36,12,09,1, 11.9,1,1, -4.168, 10424.634, 378.057, 52851.520 23/11/14,22:30:36,13,09,1, 11.9,1,1, -4.168, 10424.621, 378.059, 52851.566 23/11/14,22:30:36,14,09,1, 11.9,1,1, -4.168, 10424.612, 378.064, 52851.555 23/11/14,22:30:36,15,09,1, 11.9,1,1, -4.168, 10424.598, 378.045, 52851.569 23/11/14,22:30:36,16,09,1, 11.9,1,1, -4.168, 10424.616, 378.053, 52851.616 23/11/14,22:30:36,17,09,1, 11.9,1,1, -4.168, 10424.608, 378.047, 52851.551 23/11/14,22:30:36,18,09,1, 11.9,1,1, -4.168, 10424.579, 378.069, 52851.528 23/11/14,22:30:36,19,09,1, 11.9,1,1, -4.168, 10424.585, 378.087, 52851.546 23/11/14,22:30:37,00,09,1, 12.0,1,1, -4.164, 10424.579, 378.087, 52851.546 23/11/14,22:30:37,01,09,1, 12.0,1,1, -4.164, 10424.571, 378.058, 52851.546 23/11/14,22:30:37,02,09,1, 12.0,1,1, -4.164, 10424.561, 378.062, 52851.589 23/11/14,22:30:37,03,09,1, 12.0,1,1, -4.164, 10424.562, 378.056, 52851.554 23/11/14,22:30:37,04,09,1, 12.0,1,1, -4.164, 10424.569, 378.071, 52851.549 23/11/14,22:30:37,05,09,1, 12.0,1,1, -4.164, 10424.563, 378.054, 52851.563 23/11/14,22:30:37,06,09,1, 12.0,1,1, -4.164, 10424.567, 378.072, 52851.537 23/11/14,22:30:37,07,09,1, 12.0,1,1, -4.164, 10424.547, 378.072, 52851.539 23/11/14,22:30:37,08,09,1, 12.0,1,1, -4.164, 10424.534, 378.062, 52851.520 23/11/14,22:30:37,09,09,1, 12.0,1,1, -4.164, 10424.535, 378.070, 52851.464 23/11/14,22:30:37,10,09,1, 12.0,1,1, -4.164, 10424.513, 378.089, 52851.534 23/11/14,22:30:37,11,09,1, 12.0,1,1, -4.164, 10424.504, 378.070, 52851.548 23/11/14,22:30:37,12,09,1, 12.0,1,1, -4.164, 10424.513, 378.094, 52851.532 23/11/14,22:30:37,13,09,1, 12.0,1,1, -4.164, 10424.502, 378.093, 52851.547 23/11/14,22:30:37,14,09,1, 12.0,1,1, -4.164, 10424.492, 378.077, 52851.530 23/11/14,22:30:37,15,09,1, 12.0,1,1, -4.164, 10424.497, 378.083, 52851.552 23/11/14,22:30:37,16,09,1, 12.0,1,1, -4.164, 10424.482, 378.077, 52851.517 23/11/14,22:30:37,17,09,1, 12.0,1,1, -4.164, 10424.527, 378.096, 52851.588 23/11/14,22:30:37,18,09,1, 12.0,1,1, -4.164, 10424.444, 378.088, 52851.546 23/11/14,22:30:37,19,09,1, 12.0,1,1, -4.164, 10424.465, 378.102, 52851.588 23/11/14,22:30:38,00,09,1, 11.9,1,1, -4.163, 10424.463, 378.102, 52851.588 23/11/14,22:30:38,01,09,1, 11.9,1,1, -4.163, 10424.427, 378.073, 52851.532 23/11/14,22:30:38,02,09,1, 11.9,1,1, -4.163, 10424.443, 378.055, 52851.512 23/11/14,22:30:38,03,09,1, 11.9,1,1, -4.163, 10424.465, 378.094, 52851.545 23/11/14,22:30:38,04,09,1, 11.9,1,1, -4.163, 10424.467, 378.101, 52851.532 23/11/14,22:30:38,05,09,1, 11.9,1,1, -4.163, 10424.432, 378.083, 52851.509 23/11/14,22:30:38,06,09,1, 11.9,1,1, -4.163, 10424.429, 378.078, 52851.498 23/11/14,22:30:38,07,09,1, 11.9,1,1, -4.163, 10424.430, 378.105, 52851.577 23/11/14,22:30:38,08,09,1, 11.9,1,1, -4.163, 10424.423, 378.092, 52851.544 23/11/14,22:30:38,09,09,1, 11.9,1,1, -4.163, 10424.415, 378.087, 52851.518 23/11/14,22:30:38,10,09,1, 11.9,1,1, -4.163, 10424.400, 378.093, 52851.542 23/11/14,22:30:38,11,09,1, 11.9,1,1, -4.163, 10424.387, 378.099, 52851.525 23/11/14,22:30:38,12,09,1, 11.9,1,1, -4.163, 10424.406, 378.087, 52851.549 23/11/14,22:30:38,13,09,1, 11.9,1,1, -4.163, 10424.415, 378.078, 52851.532 23/11/14,22:30:38,14,09,1, 11.9,1,1, -4.163, 10424.400, 378.105, 52851.525 23/11/14,22:30:38,15,09,1, 11.9,1,1, -4.163, 10424.411, 378.088, 52851.519 23/11/14,22:30:38,16,09,1, 11.9,1,1, -4.163, 10424.391, 378.117, 52851.525 23/11/14,22:30:38,17,09,1, 11.9,1,1, -4.163, 10424.377, 378.105, 52851.525 23/11/14,22:30:38,18,09,1, 11.9,1,1, -4.163, 10424.369, 378.090, 52851.416 23/11/14,22:30:38,19,09,1, 11.9,1,1, -4.163, 10424.390, 378.117, 52851.612 23/11/14,22:30:39,00,09,1, 12.0,1,1, -4.169, 10424.387, 378.117, 52851.612 23/11/14,22:30:39,01,09,1, 12.0,1,1, -4.169, 10424.384, 378.093, 52851.531 23/11/14,22:30:39,02,09,1, 12.0,1,1, -4.169, 10424.349, 378.091, 52851.497 23/11/14,22:30:39,03,09,1, 12.0,1,1, -4.169, 10424.346, 378.089, 52851.528 23/11/14,22:30:39,04,09,1, 12.0,1,1, -4.169, 10424.354, 378.097, 52851.538 23/11/14,22:30:39,05,09,1, 12.0,1,1, -4.169, 10424.331, 378.112, 52851.530 23/11/14,22:30:39,06,09,1, 12.0,1,1, -4.169, 10424.351, 378.124, 52851.502 23/11/14,22:30:39,07,09,1, 12.0,1,1, -4.169, 10424.360, 378.093, 52851.519 23/11/14,22:30:39,08,09,1, 12.0,1,1, -4.169, 10424.338, 378.111, 52851.531 23/11/14,22:30:39,09,09,1, 12.0,1,1, -4.169, 10424.334, 378.109, 52851.502 23/11/14,22:30:39,10,09,1, 12.0,1,1, -4.169, 10424.334, 378.129, 52851.512 23/11/14,22:30:39,11,09,1, 12.0,1,1, -4.169, 10424.334, 378.128, 52851.516 23/11/14,22:30:39,12,09,1, 12.0,1,1, -4.169, 10424.323, 378.129, 52851.535 23/11/14,22:30:39,13,09,1, 12.0,1,1, -4.169, 10424.302, 378.104, 52851.543 23/11/14,22:30:39,14,09,1, 12.0,1,1, -4.169, 10424.308, 378.124, 52851.534 23/11/14,22:30:39,15,09,1, 12.0,1,1, -4.169, 10424.290, 378.121, 52851.523 23/11/14,22:30:39,16,09,1, 12.0,1,1, -4.169, 10424.300, 378.146, 52851.516 23/11/14,22:30:39,17,09,1, 12.0,1,1, -4.169, 10424.270, 378.123, 52851.526 23/11/14,22:30:39,18,09,1, 12.0,1,1, -4.169, 10424.274, 378.130, 52851.482 23/11/14,22:30:39,19,09,1, 12.0,1,1, -4.169, 10424.276, 378.129, 52851.548 23/11/14,22:30:40,00,09,1, 11.9,1,1, -4.166, 10424.271, 378.129, 52851.548 23/11/14,22:30:40,01,09,1, 11.9,1,1, -4.166, 10424.281, 378.131, 52851.511 23/11/14,22:30:40,02,09,1, 11.9,1,1, -4.166, 10424.295, 378.132, 52851.529 23/11/14,22:30:40,03,09,1, 11.9,1,1, -4.166, 10424.255, 378.143, 52851.545 23/11/14,22:30:40,04,09,1, 11.9,1,1, -4.166, 10424.268, 378.129, 52851.545 23/11/14,22:30:40,05,09,1, 11.9,1,1, -4.166, 10424.237, 378.129, 52851.529 23/11/14,22:30:40,06,09,1, 11.9,1,1, -4.166, 10424.234, 378.136, 52851.546 23/11/14,22:30:40,07,09,1, 11.9,1,1, -4.166, 10424.256, 378.138, 52851.484 23/11/14,22:30:40,08,09,1, 11.9,1,1, -4.166, 10424.215, 378.140, 52851.516 23/11/14,22:30:40,09,09,1, 11.9,1,1, -4.166, 10424.209, 378.143, 52851.524 23/11/14,22:30:40,10,09,1, 11.9,1,1, -4.166, 10424.232, 378.150, 52851.527 23/11/14,22:30:40,11,09,1, 11.9,1,1, -4.166, 10424.215, 378.152, 52851.559 23/11/14,22:30:40,12,09,1, 11.9,1,1, -4.166, 10424.213, 378.140, 52851.544 23/11/14,22:30:40,13,09,1, 11.9,1,1, -4.166, 10424.192, 378.131, 52851.533 23/11/14,22:30:40,14,09,1, 11.9,1,1, -4.166, 10424.199, 378.150, 52851.514 23/11/14,22:30:40,15,09,1, 11.9,1,1, -4.166, 10424.204, 378.169, 52851.541 23/11/14,22:30:40,16,09,1, 11.9,1,1, -4.166, 10424.210, 378.138, 52851.505 23/11/14,22:30:40,17,09,1, 11.9,1,1, -4.166, 10424.196, 378.152, 52851.486 23/11/14,22:30:40,18,09,1, 11.9,1,1, -4.166, 10424.180, 378.171, 52851.534 23/11/14,22:30:40,19,09,1, 11.9,1,1, -4.166, 10424.170, 378.162, 52851.516 23/11/14,22:30:41,00,09,1, 11.8,1,1, -4.167, 10424.162, 378.162, 52851.516 23/11/14,22:30:41,01,09,1, 11.8,1,1, -4.167, 10424.158, 378.155, 52851.513 23/11/14,22:30:41,02,09,1, 11.8,1,1, -4.167, 10424.153, 378.160, 52851.517 23/11/14,22:30:41,03,09,1, 11.8,1,1, -4.167, 10424.147, 378.152, 52851.510 23/11/14,22:30:41,04,09,1, 11.8,1,1, -4.167, 10424.166, 378.165, 52851.531 23/11/14,22:30:41,05,09,1, 11.8,1,1, -4.167, 10424.138, 378.159, 52851.504 23/11/14,22:30:41,06,09,1, 11.8,1,1, -4.167, 10424.137, 378.170, 52851.481 23/11/14,22:30:41,07,09,1, 11.8,1,1, -4.167, 10424.130, 378.163, 52851.499 23/11/14,22:30:41,08,09,1, 11.8,1,1, -4.167, 10424.135, 378.158, 52851.520 23/11/14,22:30:41,09,09,1, 11.8,1,1, -4.167, 10424.128, 378.169, 52851.498 23/11/14,22:30:41,10,09,1, 11.8,1,1, -4.167, 10424.129, 378.168, 52851.461 23/11/14,22:30:41,11,09,1, 11.8,1,1, -4.167, 10424.119, 378.177, 52851.460 23/11/14,22:30:41,12,09,1, 11.8,1,1, -4.167, 10424.129, 378.176, 52851.486 23/11/14,22:30:41,13,09,1, 11.8,1,1, -4.167, 10424.088, 378.148, 52851.509 23/11/14,22:30:41,14,09,1, 11.8,1,1, -4.167, 10424.109, 378.193, 52851.519 23/11/14,22:30:41,15,09,1, 11.8,1,1, -4.167, 10424.066, 378.158, 52851.483 23/11/14,22:30:41,16,09,1, 11.8,1,1, -4.167, 10424.093, 378.163, 52851.502 23/11/14,22:30:41,17,09,1, 11.8,1,1, -4.167, 10424.077, 378.187, 52851.522 23/11/14,22:30:41,18,09,1, 11.8,1,1, -4.167, 10424.064, 378.185, 52851.492 23/11/14,22:30:41,19,09,1, 11.8,1,1, -4.167, 10424.082, 378.164, 52851.503 23/11/14,22:30:42,00,09,1, 11.9,1,1, -4.166, 10424.079, 378.164, 52851.503 23/11/14,22:30:42,01,09,1, 11.9,1,1, -4.166, 10424.047, 378.190, 52851.526 23/11/14,22:30:42,02,09,1, 11.9,1,1, -4.166, 10424.078, 378.197, 52851.485 23/11/14,22:30:42,03,09,1, 11.9,1,1, -4.166, 10424.062, 378.208, 52851.546 23/11/14,22:30:42,04,09,1, 11.9,1,1, -4.166, 10424.047, 378.186, 52851.497 23/11/14,22:30:42,05,09,1, 11.9,1,1, -4.166, 10424.035, 378.185, 52851.503 23/11/14,22:30:42,06,09,1, 11.9,1,1, -4.166, 10424.047, 378.203, 52851.499 23/11/14,22:30:42,07,09,1, 11.9,1,1, -4.166, 10424.024, 378.184, 52851.509 23/11/14,22:30:42,08,09,1, 11.9,1,1, -4.166, 10424.029, 378.186, 52851.494 23/11/14,22:30:42,09,09,1, 11.9,1,1, -4.166, 10424.028, 378.192, 52851.513 23/11/14,22:30:42,10,09,1, 11.9,1,1, -4.166, 10424.008, 378.212, 52851.514 23/11/14,22:30:42,11,09,1, 11.9,1,1, -4.166, 10424.003, 378.189, 52851.520 23/11/14,22:30:42,12,09,1, 11.9,1,1, -4.166, 10424.010, 378.200, 52851.529 23/11/14,22:30:42,13,09,1, 11.9,1,1, -4.166, 10423.984, 378.201, 52851.497 23/11/14,22:30:42,14,09,1, 11.9,1,1, -4.166, 10423.992, 378.223, 52851.494 23/11/14,22:30:42,15,09,1, 11.9,1,1, -4.166, 10423.983, 378.218, 52851.492 23/11/14,22:30:42,16,09,1, 11.9,1,1, -4.166, 10423.983, 378.188, 52851.482 23/11/14,22:30:42,17,09,1, 11.9,1,1, -4.166, 10423.987, 378.209, 52851.488 23/11/14,22:30:42,18,09,1, 11.9,1,1, -4.166, 10423.976, 378.211, 52851.522 23/11/14,22:30:42,19,09,1, 11.9,1,1, -4.166, 10423.972, 378.213, 52851.489 23/11/14,22:30:43,00,09,1, 11.9,1,1, -4.165, 10423.970, 378.213, 52851.489 23/11/14,22:30:43,01,09,1, 11.9,1,1, -4.165, 10423.974, 378.241, 52851.515 23/11/14,22:30:43,02,09,1, 11.9,1,1, -4.165, 10423.971, 378.197, 52851.503 23/11/14,22:30:43,03,09,1, 11.9,1,1, -4.165, 10423.972, 378.221, 52851.494 23/11/14,22:30:43,04,09,1, 11.9,1,1, -4.165, 10423.948, 378.197, 52851.509 23/11/14,22:30:43,05,09,1, 11.9,1,1, -4.165, 10423.968, 378.229, 52851.509 23/11/14,22:30:43,06,09,1, 11.9,1,1, -4.165, 10423.965, 378.198, 52851.512 23/11/14,22:30:43,07,09,1, 11.9,1,1, -4.165, 10423.949, 378.209, 52851.495 23/11/14,22:30:43,08,09,1, 11.9,1,1, -4.165, 10423.944, 378.223, 52851.533 23/11/14,22:30:43,09,09,1, 11.9,1,1, -4.165, 10423.937, 378.219, 52851.501 23/11/14,22:30:43,10,09,1, 11.9,1,1, -4.165, 10423.936, 378.208, 52851.510 23/11/14,22:30:43,11,09,1, 11.9,1,1, -4.165, 10423.916, 378.210, 52851.484 23/11/14,22:30:43,12,09,1, 11.9,1,1, -4.165, 10423.916, 378.210, 52851.502 23/11/14,22:30:43,13,09,1, 11.9,1,1, -4.165, 10423.907, 378.218, 52851.471 23/11/14,22:30:43,14,09,1, 11.9,1,1, -4.165, 10423.922, 378.213, 52851.499 23/11/14,22:30:43,15,09,1, 11.9,1,1, -4.165, 10423.912, 378.208, 52851.497 23/11/14,22:30:43,16,09,1, 11.9,1,1, -4.165, 10423.906, 378.224, 52851.496 23/11/14,22:30:43,17,09,1, 11.9,1,1, -4.165, 10423.889, 378.239, 52851.537 23/11/14,22:30:43,18,09,1, 11.9,1,1, -4.165, 10423.900, 378.229, 52851.498 23/11/14,22:30:43,19,09,1, 11.9,1,1, -4.165, 10423.886, 378.224, 52851.520 23/11/14,22:30:44,00,09,1, 11.9,1,1, -4.163, 10423.878, 378.224, 52851.520 23/11/14,22:30:44,01,09,1, 11.9,1,1, -4.163, 10423.883, 378.228, 52851.496 23/11/14,22:30:44,02,09,1, 11.9,1,1, -4.163, 10423.868, 378.259, 52851.494 23/11/14,22:30:44,03,09,1, 11.9,1,1, -4.163, 10423.857, 378.235, 52851.433 23/11/14,22:30:44,04,09,1, 11.9,1,1, -4.163, 10423.881, 378.231, 52851.499 23/11/14,22:30:44,05,09,1, 11.9,1,1, -4.163, 10423.889, 378.214, 52851.471 23/11/14,22:30:44,06,09,1, 11.9,1,1, -4.163, 10423.847, 378.243, 52851.499 23/11/14,22:30:44,07,09,1, 11.9,1,1, -4.163, 10423.850, 378.242, 52851.524 23/11/14,22:30:44,08,09,1, 11.9,1,1, -4.163, 10423.869, 378.237, 52851.458 23/11/14,22:30:44,09,09,1, 11.9,1,1, -4.163, 10423.844, 378.248, 52851.487 23/11/14,22:30:44,10,09,1, 11.9,1,1, -4.163, 10423.821, 378.257, 52851.507 23/11/14,22:30:44,11,09,1, 11.9,1,1, -4.163, 10423.828, 378.240, 52851.501 23/11/14,22:30:44,12,09,1, 11.9,1,1, -4.163, 10423.822, 378.244, 52851.497 23/11/14,22:30:44,13,09,1, 11.9,1,1, -4.163, 10423.825, 378.264, 52851.521 23/11/14,22:30:44,14,09,1, 11.9,1,1, -4.163, 10423.818, 378.271, 52851.484 23/11/14,22:30:44,15,09,1, 11.9,1,1, -4.163, 10423.802, 378.263, 52851.485 23/11/14,22:30:44,16,09,1, 11.9,1,1, -4.163, 10423.790, 378.265, 52851.512 23/11/14,22:30:44,17,09,1, 11.9,1,1, -4.163, 10423.817, 378.248, 52851.497 23/11/14,22:30:44,18,09,1, 11.9,1,1, -4.163, 10423.779, 378.285, 52851.511 23/11/14,22:30:44,19,09,1, 11.9,1,1, -4.163, 10423.805, 378.275, 52851.331 23/11/14,22:30:45,00,09,1, 11.8,1,1, -4.162, 10423.803, 378.275, 52851.331 23/11/14,22:30:45,01,09,1, 11.8,1,1, -4.162, 10423.799, 378.281, 52851.471 23/11/14,22:30:45,02,09,1, 11.8,1,1, -4.162, 10423.785, 378.245, 52851.451 23/11/14,22:30:45,03,09,1, 11.8,1,1, -4.162, 10423.765, 378.278, 52851.454 23/11/14,22:30:45,04,09,1, 11.8,1,1, -4.162, 10423.772, 378.280, 52851.480 23/11/14,22:30:45,05,09,1, 11.8,1,1, -4.162, 10423.767, 378.280, 52851.474 23/11/14,22:30:45,06,09,1, 11.8,1,1, -4.162, 10423.778, 378.276, 52851.492 23/11/14,22:30:45,07,09,1, 11.8,1,1, -4.162, 10423.761, 378.303, 52851.475 23/11/14,22:30:45,08,09,1, 11.8,1,1, -4.162, 10423.753, 378.293, 52851.511 23/11/14,22:30:45,09,09,1, 11.8,1,1, -4.162, 10423.753, 378.295, 52851.476 23/11/14,22:30:45,10,09,1, 11.8,1,1, -4.162, 10423.752, 378.277, 52851.474 23/11/14,22:30:45,11,09,1, 11.8,1,1, -4.162, 10423.730, 378.277, 52851.483 23/11/14,22:30:45,12,09,1, 11.8,1,1, -4.162, 10423.731, 378.304, 52851.487 23/11/14,22:30:45,13,09,1, 11.8,1,1, -4.162, 10423.732, 378.314, 52851.508 23/11/14,22:30:45,14,09,1, 11.8,1,1, -4.162, 10423.757, 378.280, 52851.201 23/11/14,22:30:45,15,09,1, 11.8,1,1, -4.162, 10423.714, 378.311, 52851.436 23/11/14,22:30:45,16,09,1, 11.8,1,1, -4.162, 10423.686, 378.304, 52851.490 23/11/14,22:30:45,17,09,1, 11.8,1,1, -4.162, 10423.714, 378.285, 52851.507 23/11/14,22:30:45,18,09,1, 11.8,1,1, -4.162, 10423.710, 378.299, 52851.469 23/11/14,22:30:45,19,09,1, 11.8,1,1, -4.162, 10423.722, 378.304, 52851.456 23/11/14,22:30:46,00,09,1, 12.0,1,1, -4.162, 10423.720, 378.304, 52851.456 23/11/14,22:30:46,01,09,1, 12.0,1,1, -4.162, 10423.726, 378.318, 52851.488 23/11/14,22:30:46,02,09,1, 12.0,1,1, -4.162, 10423.706, 378.306, 52851.459 23/11/14,22:30:46,03,09,1, 12.0,1,1, -4.162, 10423.704, 378.307, 52851.455 23/11/14,22:30:46,04,09,1, 12.0,1,1, -4.162, 10423.696, 378.316, 52851.469 23/11/14,22:30:46,05,09,1, 12.0,1,1, -4.162, 10423.690, 378.292, 52851.497 23/11/14,22:30:46,06,09,1, 12.0,1,1, -4.162, 10423.674, 378.318, 52851.494 23/11/14,22:30:46,07,09,1, 12.0,1,1, -4.162, 10423.660, 378.320, 52851.494 23/11/14,22:30:46,08,09,1, 12.0,1,1, -4.162, 10423.659, 378.303, 52851.475 23/11/14,22:30:46,09,09,1, 12.0,1,1, -4.162, 10423.621, 378.312, 52851.457 23/11/14,22:30:46,10,09,1, 12.0,1,1, -4.162, 10423.631, 378.297, 52851.480 23/11/14,22:30:46,11,09,1, 12.0,1,1, -4.162, 10423.650, 378.329, 52851.464 23/11/14,22:30:46,12,09,1, 12.0,1,1, -4.162, 10423.640, 378.317, 52851.453 23/11/14,22:30:46,13,09,1, 12.0,1,1, -4.162, 10423.643, 378.311, 52851.488 23/11/14,22:30:46,14,09,1, 12.0,1,1, -4.162, 10423.652, 378.339, 52851.479 23/11/14,22:30:46,15,09,1, 12.0,1,1, -4.162, 10423.640, 378.328, 52851.455 23/11/14,22:30:46,16,09,1, 12.0,1,1, -4.162, 10423.610, 378.314, 52851.499 23/11/14,22:30:46,17,09,1, 12.0,1,1, -4.162, 10423.611, 378.335, 52851.496 23/11/14,22:30:46,18,09,1, 12.0,1,1, -4.162, 10423.620, 378.331, 52851.459 23/11/14,22:30:46,19,09,1, 12.0,1,1, -4.162, 10423.605, 378.329, 52851.454 23/11/14,22:30:47,00,09,1, 11.9,1,1, -4.169, 10423.603, 378.329, 52851.454 23/11/14,22:30:47,01,09,1, 11.9,1,1, -4.169, 10423.606, 378.355, 52851.501 23/11/14,22:30:47,02,09,1, 11.9,1,1, -4.169, 10423.605, 378.365, 52851.431 23/11/14,22:30:47,03,09,1, 11.9,1,1, -4.169, 10423.606, 378.343, 52851.473 23/11/14,22:30:47,04,09,1, 11.9,1,1, -4.169, 10423.586, 378.353, 52851.494 23/11/14,22:30:47,05,09,1, 11.9,1,1, -4.169, 10423.578, 378.343, 52851.468 23/11/14,22:30:47,06,09,1, 11.9,1,1, -4.169, 10423.601, 378.360, 52851.491 23/11/14,22:30:47,07,09,1, 11.9,1,1, -4.169, 10423.578, 378.365, 52851.514 23/11/14,22:30:47,08,09,1, 11.9,1,1, -4.169, 10423.587, 378.372, 52851.502 23/11/14,22:30:47,09,09,1, 11.9,1,1, -4.169, 10423.584, 378.370, 52851.550 23/11/14,22:30:47,10,09,1, 11.9,1,1, -4.169, 10423.575, 378.351, 52851.490 23/11/14,22:30:47,11,09,1, 11.9,1,1, -4.169, 10423.564, 378.363, 52851.477 23/11/14,22:30:47,12,09,1, 11.9,1,1, -4.169, 10423.590, 378.369, 52851.353 23/11/14,22:30:47,13,09,1, 11.9,1,1, -4.169, 10423.599, 378.362, 52851.547 23/11/14,22:30:47,14,09,1, 11.9,1,1, -4.169, 10423.588, 378.372, 52851.494 23/11/14,22:30:47,15,09,1, 11.9,1,1, -4.169, 10423.582, 378.385, 52851.510 23/11/14,22:30:47,16,09,1, 11.9,1,1, -4.169, 10423.538, 378.381, 52851.652 23/11/14,22:30:47,17,09,1, 11.9,1,1, -4.169, 10423.524, 378.373, 52851.568 23/11/14,22:30:47,18,09,1, 11.9,1,1, -4.169, 10423.550, 378.361, 52851.522 23/11/14,22:30:47,19,09,1, 11.9,1,1, -4.169, 10423.547, 378.371, 52851.502 23/11/14,22:30:48,00,09,1, 11.9,1,1, -4.169, 10423.545, 378.371, 52851.502 23/11/14,22:30:48,01,09,1, 11.9,1,1, -4.169, 10423.548, 378.397, 52851.512 23/11/14,22:30:48,02,09,1, 11.9,1,1, -4.169, 10423.538, 378.389, 52851.523 23/11/14,22:30:48,03,09,1, 11.9,1,1, -4.169, 10423.520, 378.393, 52851.475 23/11/14,22:30:48,04,09,1, 11.9,1,1, -4.169, 10423.498, 378.397, 52851.490 23/11/14,22:30:48,05,09,1, 11.9,1,1, -4.169, 10423.501, 378.401, 52851.542 23/11/14,22:30:48,06,09,1, 11.9,1,1, -4.169, 10423.497, 378.401, 52851.521 23/11/14,22:30:48,07,09,1, 11.9,1,1, -4.169, 10423.492, 378.397, 52851.485 23/11/14,22:30:48,08,09,1, 11.9,1,1, -4.169, 10423.499, 378.398, 52851.514 23/11/14,22:30:48,09,09,1, 11.9,1,1, -4.169, 10423.509, 378.413, 52851.497 23/11/14,22:30:48,10,09,1, 11.9,1,1, -4.169, 10423.489, 378.408, 52851.499 23/11/14,22:30:48,11,09,1, 11.9,1,1, -4.169, 10423.487, 378.399, 52851.503 23/11/14,22:30:48,12,09,1, 11.9,1,1, -4.169, 10423.512, 378.409, 52851.528 23/11/14,22:30:48,13,09,1, 11.9,1,1, -4.169, 10423.476, 378.397, 52851.509 23/11/14,22:30:48,14,09,1, 11.9,1,1, -4.169, 10423.512, 378.404, 52851.530 23/11/14,22:30:48,15,09,1, 11.9,1,1, -4.169, 10423.483, 378.428, 52851.521 23/11/14,22:30:48,16,09,1, 11.9,1,1, -4.169, 10423.482, 378.413, 52851.508 23/11/14,22:30:48,17,09,1, 11.9,1,1, -4.169, 10423.478, 378.406, 52851.507 23/11/14,22:30:48,18,09,1, 11.9,1,1, -4.169, 10423.447, 378.421, 52851.507 23/11/14,22:30:48,19,09,1, 11.9,1,1, -4.169, 10423.467, 378.429, 52851.490 23/11/14,22:30:49,00,09,1, 11.9,1,1, -4.165, 10423.461, 378.429, 52851.490 23/11/14,22:30:49,01,09,1, 11.9,1,1, -4.165, 10423.456, 378.419, 52851.548 23/11/14,22:30:49,02,09,1, 11.9,1,1, -4.165, 10423.457, 378.427, 52851.529 23/11/14,22:30:49,03,09,1, 11.9,1,1, -4.165, 10423.453, 378.413, 52851.508 23/11/14,22:30:49,04,09,1, 11.9,1,1, -4.165, 10423.482, 378.415, 52851.352 23/11/14,22:30:49,05,09,1, 11.9,1,1, -4.165, 10423.459, 378.445, 52851.757 23/11/14,22:30:49,06,09,1, 11.9,1,1, -4.165, 10423.487, 378.436, 52851.516 23/11/14,22:30:49,07,09,1, 11.9,1,1, -4.165, 10423.480, 378.460, 52851.525 23/11/14,22:30:49,08,09,1, 11.9,1,1, -4.165, 10423.451, 378.450, 52851.520 23/11/14,22:30:49,09,09,1, 11.9,1,1, -4.165, 10423.400, 378.435, 52851.544 23/11/14,22:30:49,10,09,1, 11.9,1,1, -4.165, 10423.432, 378.450, 52851.550 23/11/14,22:30:49,11,09,1, 11.9,1,1, -4.165, 10423.417, 378.465, 52851.492 23/11/14,22:30:49,12,09,1, 11.9,1,1, -4.165, 10423.422, 378.456, 52851.531 23/11/14,22:30:49,13,09,1, 11.9,1,1, -4.165, 10423.401, 378.474, 52851.549 23/11/14,22:30:49,14,09,1, 11.9,1,1, -4.165, 10423.393, 378.471, 52851.543 23/11/14,22:30:49,15,09,1, 11.9,1,1, -4.165, 10423.395, 378.474, 52851.552 23/11/14,22:30:49,16,09,1, 11.9,1,1, -4.165, 10423.406, 378.473, 52851.549 23/11/14,22:30:49,17,09,1, 11.9,1,1, -4.165, 10423.395, 378.472, 52851.540 23/11/14,22:30:49,18,09,1, 11.9,1,1, -4.165, 10423.393, 378.469, 52851.540 23/11/14,22:30:49,19,09,1, 11.9,1,1, -4.165, 10423.376, 378.472, 52851.531 23/11/14,22:30:50,00,09,1, 11.9,1,1, -4.162, 10423.369, 378.472, 52851.531 23/11/14,22:30:50,01,09,1, 11.9,1,1, -4.162, 10423.365, 378.487, 52851.551 23/11/14,22:30:50,02,09,1, 11.9,1,1, -4.162, 10423.370, 378.463, 52851.518 23/11/14,22:30:50,03,09,1, 11.9,1,1, -4.162, 10423.371, 378.472, 52851.555 23/11/14,22:30:50,04,09,1, 11.9,1,1, -4.162, 10423.387, 378.511, 52851.567 23/11/14,22:30:50,05,09,1, 11.9,1,1, -4.162, 10423.363, 378.493, 52851.604 23/11/14,22:30:50,06,09,1, 11.9,1,1, -4.162, 10423.377, 378.516, 52851.590 23/11/14,22:30:50,07,09,1, 11.9,1,1, -4.162, 10423.366, 378.504, 52851.565 23/11/14,22:30:50,08,09,1, 11.9,1,1, -4.162, 10423.347, 378.501, 52851.559 23/11/14,22:30:50,09,09,1, 11.9,1,1, -4.162, 10423.330, 378.493, 52851.560 23/11/14,22:30:50,10,09,1, 11.9,1,1, -4.162, 10423.344, 378.500, 52851.551 23/11/14,22:30:50,11,09,1, 11.9,1,1, -4.162, 10423.327, 378.504, 52851.339 23/11/14,22:30:50,12,09,1, 11.9,1,1, -4.162, 10423.314, 378.502, 52851.663 23/11/14,22:30:50,13,09,1, 11.9,1,1, -4.162, 10423.360, 378.525, 52851.642 23/11/14,22:30:50,14,09,1, 11.9,1,1, -4.162, 10423.347, 378.529, 52851.617 23/11/14,22:30:50,15,09,1, 11.9,1,1, -4.162, 10423.340, 378.530, 52851.568 23/11/14,22:30:50,16,09,1, 11.9,1,1, -4.162, 10423.336, 378.547, 52851.579 23/11/14,22:30:50,17,09,1, 11.9,1,1, -4.162, 10423.307, 378.531, 52851.637 23/11/14,22:30:50,18,09,1, 11.9,1,1, -4.162, 10423.317, 378.501, 52851.544 23/11/14,22:30:50,19,09,1, 11.9,1,1, -4.162, 10423.298, 378.538, 52851.571 23/11/14,22:30:51,00,09,1, 11.9,1,1, -4.164, 10423.294, 378.538, 52851.571 23/11/14,22:30:51,01,09,1, 11.9,1,1, -4.164, 10423.320, 378.548, 52851.601 23/11/14,22:30:51,02,09,1, 11.9,1,1, -4.164, 10423.299, 378.531, 52851.593 23/11/14,22:30:51,03,09,1, 11.9,1,1, -4.164, 10423.304, 378.540, 52851.603 23/11/14,22:30:51,04,09,1, 11.9,1,1, -4.164, 10423.301, 378.539, 52851.581 23/11/14,22:30:51,05,09,1, 11.9,1,1, -4.164, 10423.303, 378.538, 52851.602 23/11/14,22:30:51,06,09,1, 11.9,1,1, -4.164, 10423.291, 378.539, 52851.596 23/11/14,22:30:51,07,09,1, 11.9,1,1, -4.164, 10423.306, 378.558, 52851.605 23/11/14,22:30:51,08,09,1, 11.9,1,1, -4.164, 10423.292, 378.565, 52851.621 23/11/14,22:30:51,09,09,1, 11.9,1,1, -4.164, 10423.291, 378.556, 52851.599 23/11/14,22:30:51,10,09,1, 11.9,1,1, -4.164, 10423.274, 378.529, 52851.593 23/11/14,22:30:51,11,09,1, 11.9,1,1, -4.164, 10423.270, 378.549, 52851.615 23/11/14,22:30:51,12,09,1, 11.9,1,1, -4.164, 10423.260, 378.574, 52851.826 23/11/14,22:30:51,13,09,1, 11.9,1,1, -4.164, 10423.267, 378.584, 52851.742 23/11/14,22:30:51,14,09,1, 11.9,1,1, -4.164, 10423.232, 378.610, 52851.603 23/11/14,22:30:51,15,09,1, 11.9,1,1, -4.164, 10423.243, 378.591, 52851.681 23/11/14,22:30:51,16,09,1, 11.9,1,1, -4.164, 10423.258, 378.592, 52851.647 23/11/14,22:30:51,17,09,1, 11.9,1,1, -4.164, 10423.222, 378.592, 52851.575 23/11/14,22:30:51,18,09,1, 11.9,1,1, -4.164, 10423.240, 378.590, 52851.583 23/11/14,22:30:51,19,09,1, 11.9,1,1, -4.164, 10423.247, 378.578, 52851.584 23/11/14,22:30:52,00,09,1, 11.9,1,1, -4.161, 10423.244, 378.578, 52851.584 23/11/14,22:30:52,01,09,1, 11.9,1,1, -4.161, 10423.255, 378.608, 52851.582 23/11/14,22:30:52,02,09,1, 11.9,1,1, -4.161, 10423.217, 378.590, 52851.539 23/11/14,22:30:52,03,09,1, 11.9,1,1, -4.161, 10423.217, 378.593, 52851.573 23/11/14,22:30:52,04,09,1, 11.9,1,1, -4.161, 10423.249, 378.623, 52851.566 23/11/14,22:30:52,05,09,1, 11.9,1,1, -4.161, 10423.239, 378.621, 52851.601 23/11/14,22:30:52,06,09,1, 11.9,1,1, -4.161, 10423.235, 378.615, 52851.623 23/11/14,22:30:52,07,09,1, 11.9,1,1, -4.161, 10423.231, 378.618, 52851.601 23/11/14,22:30:52,08,09,1, 11.9,1,1, -4.161, 10423.232, 378.615, 52851.577 23/11/14,22:30:52,09,09,1, 11.9,1,1, -4.161, 10423.214, 378.603, 52851.612 23/11/14,22:30:52,10,09,1, 11.9,1,1, -4.161, 10423.224, 378.635, 52851.579 23/11/14,22:30:52,11,09,1, 11.9,1,1, -4.161, 10423.195, 378.618, 52851.608 23/11/14,22:30:52,12,09,1, 11.9,1,1, -4.161, 10423.202, 378.615, 52851.619 23/11/14,22:30:52,13,09,1, 11.9,1,1, -4.161, 10423.218, 378.635, 52851.598 23/11/14,22:30:52,14,09,1, 11.9,1,1, -4.161, 10423.200, 378.630, 52851.653 23/11/14,22:30:52,15,09,1, 11.9,1,1, -4.161, 10423.193, 378.638, 52851.629 23/11/14,22:30:52,16,09,1, 11.9,1,1, -4.161, 10423.180, 378.624, 52851.621 23/11/14,22:30:52,17,09,1, 11.9,1,1, -4.161, 10423.169, 378.638, 52851.597 23/11/14,22:30:52,18,09,1, 11.9,1,1, -4.161, 10423.192, 378.641, 52851.628 23/11/14,22:30:52,19,09,1, 11.9,1,1, -4.161, 10423.176, 378.625, 52851.591 23/11/14,22:30:53,00,09,1, 11.9,1,1, -4.162, 10423.169, 378.625, 52851.591 23/11/14,22:30:53,01,09,1, 11.9,1,1, -4.162, 10423.215, 378.640, 52851.619 23/11/14,22:30:53,02,09,1, 11.9,1,1, -4.162, 10423.187, 378.669, 52851.594 23/11/14,22:30:53,03,09,1, 11.9,1,1, -4.162, 10423.190, 378.650, 52851.583 23/11/14,22:30:53,04,09,1, 11.9,1,1, -4.162, 10423.178, 378.656, 52851.666 23/11/14,22:30:53,05,09,1, 11.9,1,1, -4.162, 10423.177, 378.669, 52851.619 23/11/14,22:30:53,06,09,1, 11.9,1,1, -4.162, 10423.160, 378.677, 52851.613 23/11/14,22:30:53,07,09,1, 11.9,1,1, -4.162, 10423.152, 378.662, 52851.571 23/11/14,22:30:53,08,09,1, 11.9,1,1, -4.162, 10423.160, 378.658, 52851.589 23/11/14,22:30:53,09,09,1, 11.9,1,1, -4.162, 10423.158, 378.670, 52851.580 23/11/14,22:30:53,10,09,1, 11.9,1,1, -4.162, 10423.168, 378.672, 52851.571 23/11/14,22:30:53,11,09,1, 11.9,1,1, -4.162, 10423.130, 378.679, 52851.564 23/11/14,22:30:53,12,09,1, 11.9,1,1, -4.162, 10423.145, 378.701, 52851.618 23/11/14,22:30:53,13,09,1, 11.9,1,1, -4.162, 10423.139, 378.655, 52851.635 23/11/14,22:30:53,14,09,1, 11.9,1,1, -4.162, 10423.133, 378.676, 52851.604 23/11/14,22:30:53,15,09,1, 11.9,1,1, -4.162, 10423.129, 378.668, 52851.609 23/11/14,22:30:53,16,09,1, 11.9,1,1, -4.162, 10423.127, 378.670, 52851.614 23/11/14,22:30:53,17,09,1, 11.9,1,1, -4.162, 10423.132, 378.664, 52851.636 23/11/14,22:30:53,18,09,1, 11.9,1,1, -4.162, 10423.141, 378.674, 52851.606 23/11/14,22:30:53,19,09,1, 11.9,1,1, -4.162, 10423.131, 378.710, 52851.636 23/11/14,22:30:54,00,09,1, 11.8,1,1, -4.162, 10423.127, 378.710, 52851.636 23/11/14,22:30:54,01,09,1, 11.8,1,1, -4.162, 10423.159, 378.679, 52851.586 23/11/14,22:30:54,02,09,1, 11.8,1,1, -4.162, 10423.127, 378.701, 52851.559 23/11/14,22:30:54,03,09,1, 11.8,1,1, -4.162, 10423.102, 378.710, 52851.587 23/11/14,22:30:54,04,09,1, 11.8,1,1, -4.162, 10423.113, 378.734, 52851.600 23/11/14,22:30:54,05,09,1, 11.8,1,1, -4.162, 10423.137, 378.727, 52851.637 23/11/14,22:30:54,06,09,1, 11.8,1,1, -4.162, 10423.135, 378.754, 52851.654 23/11/14,22:30:54,07,09,1, 11.8,1,1, -4.162, 10423.106, 378.732, 52851.642 23/11/14,22:30:54,08,09,1, 11.8,1,1, -4.162, 10423.103, 378.722, 52851.623 23/11/14,22:30:54,09,09,1, 11.8,1,1, -4.162, 10423.098, 378.750, 52851.668 23/11/14,22:30:54,10,09,1, 11.8,1,1, -4.162, 10423.082, 378.721, 52851.612 23/11/14,22:30:54,11,09,1, 11.8,1,1, -4.162, 10423.095, 378.739, 52851.640 23/11/14,22:30:54,12,09,1, 11.8,1,1, -4.162, 10423.099, 378.727, 52851.611 23/11/14,22:30:54,13,09,1, 11.8,1,1, -4.162, 10423.093, 378.745, 52851.599 23/11/14,22:30:54,14,09,1, 11.8,1,1, -4.162, 10423.082, 378.737, 52851.647 23/11/14,22:30:54,15,09,1, 11.8,1,1, -4.162, 10423.091, 378.776, 52851.600 23/11/14,22:30:54,16,09,1, 11.8,1,1, -4.162, 10423.087, 378.773, 52851.638 23/11/14,22:30:54,17,09,1, 11.8,1,1, -4.162, 10423.085, 378.750, 52851.610 23/11/14,22:30:54,18,09,1, 11.8,1,1, -4.162, 10423.054, 378.759, 52851.701 23/11/14,22:30:54,19,09,1, 11.8,1,1, -4.162, 10423.049, 378.750, 52851.564 23/11/14,22:30:55,00,09,1, 11.8,1,1, -4.164, 10423.044, 378.750, 52851.564 23/11/14,22:30:55,01,09,1, 11.8,1,1, -4.164, 10423.074, 378.757, 52851.649 23/11/14,22:30:55,02,09,1, 11.8,1,1, -4.164, 10423.065, 378.762, 52851.653 23/11/14,22:30:55,03,09,1, 11.8,1,1, -4.164, 10423.050, 378.759, 52851.671 23/11/14,22:30:55,04,09,1, 11.8,1,1, -4.164, 10423.058, 378.789, 52851.642 23/11/14,22:30:55,05,09,1, 11.8,1,1, -4.164, 10423.044, 378.796, 52851.641 23/11/14,22:30:55,06,09,1, 11.8,1,1, -4.164, 10423.024, 378.806, 52851.654 23/11/14,22:30:55,07,09,1, 11.8,1,1, -4.164, 10423.026, 378.794, 52851.673 23/11/14,22:30:55,08,09,1, 11.8,1,1, -4.164, 10423.042, 378.800, 52851.644 23/11/14,22:30:55,09,09,1, 11.8,1,1, -4.164, 10423.046, 378.802, 52851.643 23/11/14,22:30:55,10,09,1, 11.8,1,1, -4.164, 10423.038, 378.805, 52851.636 23/11/14,22:30:55,11,09,1, 11.8,1,1, -4.164, 10423.043, 378.801, 52851.657 23/11/14,22:30:55,12,09,1, 11.8,1,1, -4.164, 10423.075, 378.810, 52851.660 23/11/14,22:30:55,13,09,1, 11.8,1,1, -4.164, 10423.038, 378.817, 52851.669 23/11/14,22:30:55,14,09,1, 11.8,1,1, -4.164, 10423.051, 378.813, 52851.637 23/11/14,22:30:55,15,09,1, 11.8,1,1, -4.164, 10423.060, 378.805, 52851.684 23/11/14,22:30:55,16,09,1, 11.8,1,1, -4.164, 10423.012, 378.806, 52851.677 23/11/14,22:30:55,17,09,1, 11.8,1,1, -4.164, 10423.024, 378.816, 52851.680 23/11/14,22:30:55,18,09,1, 11.8,1,1, -4.164, 10423.024, 378.826, 52851.659 23/11/14,22:30:55,19,09,1, 11.8,1,1, -4.164, 10423.045, 378.832, 52851.679 23/11/14,22:30:56,00,09,1, 11.9,1,1, -4.163, 10423.044, 378.832, 52851.679 23/11/14,22:30:56,01,09,1, 11.9,1,1, -4.163, 10423.012, 378.821, 52851.682 23/11/14,22:30:56,02,09,1, 11.9,1,1, -4.163, 10423.027, 378.844, 52851.694 23/11/14,22:30:56,03,09,1, 11.9,1,1, -4.163, 10423.011, 378.817, 52851.644 23/11/14,22:30:56,04,09,1, 11.9,1,1, -4.163, 10422.992, 378.816, 52851.627 23/11/14,22:30:56,05,09,1, 11.9,1,1, -4.163, 10423.014, 378.855, 52851.684 23/11/14,22:30:56,06,09,1, 11.9,1,1, -4.163, 10422.986, 378.824, 52851.649 23/11/14,22:30:56,07,09,1, 11.9,1,1, -4.163, 10423.015, 378.850, 52851.658 23/11/14,22:30:56,08,09,1, 11.9,1,1, -4.163, 10423.004, 378.864, 52851.698 23/11/14,22:30:56,09,09,1, 11.9,1,1, -4.163, 10422.998, 378.839, 52851.681 23/11/14,22:30:56,10,09,1, 11.9,1,1, -4.163, 10422.993, 378.854, 52851.698 23/11/14,22:30:56,11,09,1, 11.9,1,1, -4.163, 10423.014, 378.855, 52851.677 23/11/14,22:30:56,12,09,1, 11.9,1,1, -4.163, 10422.983, 378.857, 52851.682 23/11/14,22:30:56,13,09,1, 11.9,1,1, -4.163, 10422.993, 378.871, 52851.664 23/11/14,22:30:56,14,09,1, 11.9,1,1, -4.163, 10422.984, 378.881, 52851.686 23/11/14,22:30:56,15,09,1, 11.9,1,1, -4.163, 10423.002, 378.851, 52851.722 23/11/14,22:30:56,16,09,1, 11.9,1,1, -4.163, 10422.994, 378.880, 52851.691 23/11/14,22:30:56,17,09,1, 11.9,1,1, -4.163, 10422.994, 378.871, 52851.710 23/11/14,22:30:56,18,09,1, 11.9,1,1, -4.163, 10422.948, 378.845, 52851.684 23/11/14,22:30:56,19,09,1, 11.9,1,1, -4.163, 10422.978, 378.906, 52851.694 23/11/14,22:30:57,00,09,1, 11.9,1,1, -4.163, 10422.977, 378.906, 52851.694 23/11/14,22:30:57,01,09,1, 11.9,1,1, -4.163, 10422.977, 378.923, 52851.721 23/11/14,22:30:57,02,09,1, 11.9,1,1, -4.163, 10422.970, 378.930, 52851.878 23/11/14,22:30:57,03,09,1, 11.9,1,1, -4.163, 10422.975, 378.903, 52851.879 23/11/14,22:30:57,04,09,1, 11.9,1,1, -4.163, 10422.963, 378.929, 52851.901 23/11/14,22:30:57,05,09,1, 11.9,1,1, -4.163, 10422.951, 378.937, 52851.905 23/11/14,22:30:57,06,09,1, 11.9,1,1, -4.163, 10422.959, 378.931, 52851.859 23/11/14,22:30:57,07,09,1, 11.9,1,1, -4.163, 10422.985, 378.932, 52851.870 23/11/14,22:30:57,08,09,1, 11.9,1,1, -4.163, 10422.955, 378.928, 52851.876 23/11/14,22:30:57,09,09,1, 11.9,1,1, -4.163, 10422.967, 378.954, 52851.873 23/11/14,22:30:57,10,09,1, 11.9,1,1, -4.163, 10422.940, 378.943, 52851.830 23/11/14,22:30:57,11,09,1, 11.9,1,1, -4.163, 10422.926, 378.919, 52851.861 23/11/14,22:30:57,12,09,1, 11.9,1,1, -4.163, 10422.956, 378.946, 52851.879 23/11/14,22:30:57,13,09,1, 11.9,1,1, -4.163, 10422.946, 378.916, 52851.860 23/11/14,22:30:57,14,09,1, 11.9,1,1, -4.163, 10422.963, 378.975, 52851.945 23/11/14,22:30:57,15,09,1, 11.9,1,1, -4.163, 10422.969, 378.972, 52851.900 23/11/14,22:30:57,16,09,1, 11.9,1,1, -4.163, 10422.962, 379.007, 52851.871 23/11/14,22:30:57,17,09,1, 11.9,1,1, -4.163, 10422.920, 378.980, 52851.884 23/11/14,22:30:57,18,09,1, 11.9,1,1, -4.163, 10422.950, 378.999, 52851.878 23/11/14,22:30:57,19,09,1, 11.9,1,1, -4.163, 10422.966, 378.980, 52851.855 23/11/14,22:30:58,00,09,1, 11.9,1,1, -4.164, 10422.961, 378.980, 52851.855 23/11/14,22:30:58,01,09,1, 11.9,1,1, -4.164, 10422.960, 379.004, 52851.878 23/11/14,22:30:58,02,09,1, 11.9,1,1, -4.164, 10422.947, 379.015, 52851.897 23/11/14,22:30:58,03,09,1, 11.9,1,1, -4.164, 10422.931, 378.996, 52851.900 23/11/14,22:30:58,04,09,1, 11.9,1,1, -4.164, 10422.947, 379.018, 52851.891 23/11/14,22:30:58,05,09,1, 11.9,1,1, -4.164, 10422.940, 379.016, 52851.903 23/11/14,22:30:58,06,09,1, 11.9,1,1, -4.164, 10422.934, 379.025, 52851.894 23/11/14,22:30:58,07,09,1, 11.9,1,1, -4.164, 10422.924, 379.021, 52851.854 23/11/14,22:30:58,08,09,1, 11.9,1,1, -4.164, 10422.932, 379.021, 52851.909 23/11/14,22:30:58,09,09,1, 11.9,1,1, -4.164, 10422.890, 379.040, 52851.880 23/11/14,22:30:58,10,09,1, 11.9,1,1, -4.164, 10422.941, 379.020, 52851.885 23/11/14,22:30:58,11,09,1, 11.9,1,1, -4.164, 10422.903, 379.027, 52851.889 23/11/14,22:30:58,12,09,1, 11.9,1,1, -4.164, 10422.931, 379.032, 52851.905 23/11/14,22:30:58,13,09,1, 11.9,1,1, -4.164, 10422.913, 379.043, 52851.888 23/11/14,22:30:58,14,09,1, 11.9,1,1, -4.164, 10422.943, 379.047, 52851.907 23/11/14,22:30:58,15,09,1, 11.9,1,1, -4.164, 10422.915, 379.057, 52851.920 23/11/14,22:30:58,16,09,1, 11.9,1,1, -4.164, 10422.909, 379.052, 52851.947 23/11/14,22:30:58,17,09,1, 11.9,1,1, -4.164, 10422.900, 379.064, 52851.943 23/11/14,22:30:58,18,09,1, 11.9,1,1, -4.164, 10422.935, 379.059, 52851.963 23/11/14,22:30:58,19,09,1, 11.9,1,1, -4.164, 10422.899, 379.046, 52851.901 23/11/14,22:30:59,00,09,1, 11.9,1,1, -4.166, 10422.894, 379.046, 52851.901 23/11/14,22:30:59,01,09,1, 11.9,1,1, -4.166, 10422.906, 379.066, 52851.904 23/11/14,22:30:59,02,09,1, 11.9,1,1, -4.166, 10422.885, 379.067, 52851.918 23/11/14,22:30:59,03,09,1, 11.9,1,1, -4.166, 10422.896, 379.090, 52851.909 23/11/14,22:30:59,04,09,1, 11.9,1,1, -4.166, 10422.905, 379.046, 52851.916 23/11/14,22:30:59,05,09,1, 11.9,1,1, -4.166, 10422.898, 379.071, 52851.890 23/11/14,22:30:59,06,09,1, 11.9,1,1, -4.166, 10422.902, 379.085, 52851.905 23/11/14,22:30:59,07,09,1, 11.9,1,1, -4.166, 10422.905, 379.082, 52851.935 23/11/14,22:30:59,08,09,1, 11.9,1,1, -4.166, 10422.882, 379.088, 52851.902 23/11/14,22:30:59,09,09,1, 11.9,1,1, -4.166, 10422.900, 379.101, 52851.932 23/11/14,22:30:59,10,09,1, 11.9,1,1, -4.166, 10422.893, 379.107, 52851.900 23/11/14,22:30:59,11,09,1, 11.9,1,1, -4.166, 10422.897, 379.081, 52851.921 23/11/14,22:30:59,12,09,1, 11.9,1,1, -4.166, 10422.897, 379.094, 52851.926 23/11/14,22:30:59,13,09,1, 11.9,1,1, -4.166, 10422.865, 379.087, 52851.950 23/11/14,22:30:59,14,09,1, 11.9,1,1, -4.166, 10422.876, 379.084, 52851.932 23/11/14,22:30:59,15,09,1, 11.9,1,1, -4.166, 10422.868, 379.118, 52851.930 23/11/14,22:30:59,16,09,1, 11.9,1,1, -4.166, 10422.893, 379.120, 52851.898 23/11/14,22:30:59,17,09,1, 11.9,1,1, -4.166, 10422.851, 379.116, 52851.922 23/11/14,22:30:59,18,09,1, 11.9,1,1, -4.166, 10422.840, 379.131, 52851.927 23/11/14,22:30:59,19,09,1, 11.9,1,1, -4.166, 10422.864, 379.103, 52851.962 23/11/14,22:31:00,00,09,1, 11.8,1,1, -4.163, 10422.860, 379.103, 52851.962 23/11/14,22:31:00,01,09,1, 11.8,1,1, -4.163, 10422.854, 379.168, 52851.920 23/11/14,22:31:00,02,09,1, 11.8,1,1, -4.163, 10422.865, 379.126, 52851.808 23/11/14,22:31:00,03,09,1, 11.8,1,1, -4.163, 10422.863, 379.117, 52851.800 23/11/14,22:31:00,04,09,1, 11.8,1,1, -4.163, 10422.849, 379.141, 52851.782 23/11/14,22:31:00,05,09,1, 11.8,1,1, -4.163, 10422.863, 379.132, 52851.767 23/11/14,22:31:00,06,09,1, 11.8,1,1, -4.163, 10422.817, 379.116, 52851.759 23/11/14,22:31:00,07,09,1, 11.8,1,1, -4.163, 10422.826, 379.115, 52851.806 23/11/14,22:31:00,08,09,1, 11.8,1,1, -4.163, 10422.829, 379.116, 52851.800 23/11/14,22:31:00,09,09,1, 11.8,1,1, -4.163, 10422.819, 379.128, 52851.801 23/11/14,22:31:00,10,09,1, 11.8,1,1, -4.163, 10422.829, 379.138, 52851.787 23/11/14,22:31:00,11,09,1, 11.8,1,1, -4.163, 10422.827, 379.172, 52851.801 23/11/14,22:31:00,12,09,1, 11.8,1,1, -4.163, 10422.829, 379.153, 52851.785 23/11/14,22:31:00,13,09,1, 11.8,1,1, -4.163, 10422.824, 379.153, 52851.775 23/11/14,22:31:00,14,09,1, 11.8,1,1, -4.163, 10422.834, 379.138, 52851.809 23/11/14,22:31:00,15,09,1, 11.8,1,1, -4.163, 10422.824, 379.150, 52851.852 23/11/14,22:31:00,16,09,1, 11.8,1,1, -4.163, 10422.815, 379.161, 52851.789 23/11/14,22:31:00,17,09,1, 11.8,1,1, -4.163, 10422.837, 379.188, 52851.877 23/11/14,22:31:00,18,09,1, 11.8,1,1, -4.163, 10422.800, 379.188, 52851.807 23/11/14,22:31:00,19,09,1, 11.8,1,1, -4.163, 10422.813, 379.173, 52851.806 23/11/14,22:31:01,00,09,1, 11.9,1,1, -4.163, 10422.810, 379.173, 52851.806 23/11/14,22:31:01,01,09,1, 11.9,1,1, -4.163, 10422.810, 379.170, 52851.815 23/11/14,22:31:01,02,09,1, 11.9,1,1, -4.163, 10422.811, 379.161, 52851.824 23/11/14,22:31:01,03,09,1, 11.9,1,1, -4.163, 10422.813, 379.193, 52851.844 23/11/14,22:31:01,04,09,1, 11.9,1,1, -4.163, 10422.824, 379.209, 52852.022 23/11/14,22:31:01,05,09,1, 11.9,1,1, -4.163, 10422.838, 379.169, 52851.793 23/11/14,22:31:01,06,09,1, 11.9,1,1, -4.163, 10422.832, 379.180, 52851.767 23/11/14,22:31:01,07,09,1, 11.9,1,1, -4.163, 10422.802, 379.178, 52851.794 23/11/14,22:31:01,08,09,1, 11.9,1,1, -4.163, 10422.818, 379.194, 52851.824 23/11/14,22:31:01,09,09,1, 11.9,1,1, -4.163, 10422.809, 379.194, 52851.835 23/11/14,22:31:01,10,09,1, 11.9,1,1, -4.163, 10422.806, 379.214, 52851.840 23/11/14,22:31:01,11,09,1, 11.9,1,1, -4.163, 10422.803, 379.207, 52851.811 23/11/14,22:31:01,12,09,1, 11.9,1,1, -4.163, 10422.802, 379.208, 52851.801 23/11/14,22:31:01,13,09,1, 11.9,1,1, -4.163, 10422.800, 379.215, 52851.837 23/11/14,22:31:01,14,09,1, 11.9,1,1, -4.163, 10422.785, 379.235, 52851.838 23/11/14,22:31:01,15,09,1, 11.9,1,1, -4.163, 10422.810, 379.199, 52851.825 23/11/14,22:31:01,16,09,1, 11.9,1,1, -4.163, 10422.803, 379.219, 52851.859 23/11/14,22:31:01,17,09,1, 11.9,1,1, -4.163, 10422.805, 379.246, 52851.872 23/11/14,22:31:01,18,09,1, 11.9,1,1, -4.163, 10422.791, 379.212, 52851.872 23/11/14,22:31:01,19,09,1, 11.9,1,1, -4.163, 10422.798, 379.233, 52851.860 23/11/14,22:31:02,00,09,1, 11.9,1,1, -4.163, 10422.794, 379.233, 52851.860 23/11/14,22:31:02,01,09,1, 11.9,1,1, -4.163, 10422.786, 379.226, 52851.867 23/11/14,22:31:02,02,09,1, 11.9,1,1, -4.163, 10422.773, 379.234, 52851.857 23/11/14,22:31:02,03,09,1, 11.9,1,1, -4.163, 10422.769, 379.254, 52851.888 23/11/14,22:31:02,04,09,1, 11.9,1,1, -4.163, 10422.754, 379.233, 52851.856 23/11/14,22:31:02,05,09,1, 11.9,1,1, -4.163, 10422.761, 379.230, 52851.871 23/11/14,22:31:02,06,09,1, 11.9,1,1, -4.163, 10422.777, 379.260, 52851.864 23/11/14,22:31:02,07,09,1, 11.9,1,1, -4.163, 10422.781, 379.247, 52851.846 23/11/14,22:31:02,08,09,1, 11.9,1,1, -4.163, 10422.774, 379.269, 52851.857 23/11/14,22:31:02,09,09,1, 11.9,1,1, -4.163, 10422.782, 379.240, 52851.854 23/11/14,22:31:02,10,09,1, 11.9,1,1, -4.163, 10422.769, 379.292, 52851.875 23/11/14,22:31:02,11,09,1, 11.9,1,1, -4.163, 10422.794, 379.257, 52851.863 23/11/14,22:31:02,12,09,1, 11.9,1,1, -4.163, 10422.806, 379.277, 52851.878 23/11/14,22:31:02,13,09,1, 11.9,1,1, -4.163, 10422.774, 379.280, 52851.845 23/11/14,22:31:02,14,09,1, 11.9,1,1, -4.163, 10422.789, 379.273, 52851.878 23/11/14,22:31:02,15,09,1, 11.9,1,1, -4.163, 10422.774, 379.279, 52851.895 23/11/14,22:31:02,16,09,1, 11.9,1,1, -4.163, 10422.771, 379.271, 52851.893 23/11/14,22:31:02,17,09,1, 11.9,1,1, -4.163, 10422.770, 379.289, 52851.881 23/11/14,22:31:02,18,09,1, 11.9,1,1, -4.163, 10422.749, 379.290, 52851.898 23/11/14,22:31:02,19,09,1, 11.9,1,1, -4.163, 10422.775, 379.283, 52851.882 23/11/14,22:31:03,00,09,1, 11.8,1,1, -4.165, 10422.769, 379.283, 52851.882 23/11/14,22:31:03,01,09,1, 11.8,1,1, -4.165, 10422.772, 379.273, 52851.852 23/11/14,22:31:03,02,09,1, 11.8,1,1, -4.165, 10422.770, 379.295, 52851.908 23/11/14,22:31:03,03,09,1, 11.8,1,1, -4.165, 10422.747, 379.307, 52851.903 23/11/14,22:31:03,04,09,1, 11.8,1,1, -4.165, 10422.744, 379.305, 52851.904 23/11/14,22:31:03,05,09,1, 11.8,1,1, -4.165, 10422.767, 379.299, 52851.893 23/11/14,22:31:03,06,09,1, 11.8,1,1, -4.165, 10422.752, 379.299, 52851.906 23/11/14,22:31:03,07,09,1, 11.8,1,1, -4.165, 10422.745, 379.335, 52851.874 23/11/14,22:31:03,08,09,1, 11.8,1,1, -4.165, 10422.747, 379.300, 52851.910 23/11/14,22:31:03,09,09,1, 11.8,1,1, -4.165, 10422.755, 379.321, 52851.906 23/11/14,22:31:03,10,09,1, 11.8,1,1, -4.165, 10422.735, 379.307, 52851.899 23/11/14,22:31:03,11,09,1, 11.8,1,1, -4.165, 10422.742, 379.298, 52851.886 23/11/14,22:31:03,12,09,1, 11.8,1,1, -4.165, 10422.740, 379.312, 52851.904 23/11/14,22:31:03,13,09,1, 11.8,1,1, -4.165, 10422.750, 379.333, 52851.896 23/11/14,22:31:03,14,09,1, 11.8,1,1, -4.165, 10422.746, 379.350, 52851.932 23/11/14,22:31:03,15,09,1, 11.8,1,1, -4.165, 10422.734, 379.352, 52851.897 23/11/14,22:31:03,16,09,1, 11.8,1,1, -4.165, 10422.751, 379.333, 52851.931 23/11/14,22:31:03,17,09,1, 11.8,1,1, -4.165, 10422.748, 379.356, 52851.870 23/11/14,22:31:03,18,09,1, 11.8,1,1, -4.165, 10422.750, 379.348, 52851.907 23/11/14,22:31:03,19,09,1, 11.8,1,1, -4.165, 10422.743, 379.350, 52851.900 23/11/14,22:31:04,00,09,1, 11.9,1,1, -4.166, 10422.735, 379.350, 52851.900 23/11/14,22:31:04,01,09,1, 11.9,1,1, -4.166, 10422.725, 379.336, 52851.878 23/11/14,22:31:04,02,09,1, 11.9,1,1, -4.166, 10422.723, 379.359, 52851.880 23/11/14,22:31:04,03,09,1, 11.9,1,1, -4.166, 10422.730, 379.349, 52851.899 23/11/14,22:31:04,04,09,1, 11.9,1,1, -4.166, 10422.714, 379.359, 52851.917 23/11/14,22:31:04,05,09,1, 11.9,1,1, -4.166, 10422.709, 379.363, 52852.023 23/11/14,22:31:04,06,09,1, 11.9,1,1, -4.166, 10422.732, 379.377, 52851.876 23/11/14,22:31:04,07,09,1, 11.9,1,1, -4.166, 10422.730, 379.379, 52851.890 23/11/14,22:31:04,08,09,1, 11.9,1,1, -4.166, 10422.744, 379.389, 52851.917 23/11/14,22:31:04,09,09,1, 11.9,1,1, -4.166, 10422.747, 379.387, 52851.915 23/11/14,22:31:04,10,09,1, 11.9,1,1, -4.166, 10422.750, 379.383, 52851.910 23/11/14,22:31:04,11,09,1, 11.9,1,1, -4.166, 10422.731, 379.416, 52851.900 23/11/14,22:31:04,12,09,1, 11.9,1,1, -4.166, 10422.737, 379.381, 52851.932 23/11/14,22:31:04,13,09,1, 11.9,1,1, -4.166, 10422.733, 379.408, 52851.935 23/11/14,22:31:04,14,09,1, 11.9,1,1, -4.166, 10422.722, 379.400, 52851.931 23/11/14,22:31:04,15,09,1, 11.9,1,1, -4.166, 10422.718, 379.394, 52851.935 23/11/14,22:31:04,16,09,1, 11.9,1,1, -4.166, 10422.753, 379.420, 52851.985 23/11/14,22:31:04,17,09,1, 11.9,1,1, -4.166, 10422.734, 379.405, 52851.926 23/11/14,22:31:04,18,09,1, 11.9,1,1, -4.166, 10422.715, 379.401, 52851.917 23/11/14,22:31:04,19,09,1, 11.9,1,1, -4.166, 10422.726, 379.386, 52851.923 23/11/14,22:31:05,00,09,1, 11.9,1,1, -4.167, 10422.719, 379.386, 52851.923 23/11/14,22:31:05,01,09,1, 11.9,1,1, -4.167, 10422.751, 379.413, 52851.915 23/11/14,22:31:05,02,09,1, 11.9,1,1, -4.167, 10422.733, 379.408, 52851.921 23/11/14,22:31:05,03,09,1, 11.9,1,1, -4.167, 10422.733, 379.419, 52851.954 23/11/14,22:31:05,04,09,1, 11.9,1,1, -4.167, 10422.723, 379.419, 52851.965 23/11/14,22:31:05,05,09,1, 11.9,1,1, -4.167, 10422.710, 379.409, 52851.920 23/11/14,22:31:05,06,09,1, 11.9,1,1, -4.167, 10422.716, 379.435, 52851.897 23/11/14,22:31:05,07,09,1, 11.9,1,1, -4.167, 10422.697, 379.444, 52851.933 23/11/14,22:31:05,08,09,1, 11.9,1,1, -4.167, 10422.713, 379.439, 52851.953 23/11/14,22:31:05,09,09,1, 11.9,1,1, -4.167, 10422.718, 379.448, 52851.955 23/11/14,22:31:05,10,09,1, 11.9,1,1, -4.167, 10422.705, 379.454, 52851.970 23/11/14,22:31:05,11,09,1, 11.9,1,1, -4.167, 10422.721, 379.438, 52851.948 23/11/14,22:31:05,12,09,1, 11.9,1,1, -4.167, 10422.703, 379.405, 52851.937 23/11/14,22:31:05,13,09,1, 11.9,1,1, -4.167, 10422.710, 379.438, 52851.977 23/11/14,22:31:05,14,09,1, 11.9,1,1, -4.167, 10422.707, 379.444, 52851.969 23/11/14,22:31:05,15,09,1, 11.9,1,1, -4.167, 10422.698, 379.450, 52851.983 23/11/14,22:31:05,16,09,1, 11.9,1,1, -4.167, 10422.712, 379.452, 52851.975 23/11/14,22:31:05,17,09,1, 11.9,1,1, -4.167, 10422.686, 379.432, 52851.972 23/11/14,22:31:05,18,09,1, 11.9,1,1, -4.167, 10422.705, 379.462, 52851.988 23/11/14,22:31:05,19,09,1, 11.9,1,1, -4.167, 10422.685, 379.433, 52851.966 23/11/14,22:31:06,00,09,1, 11.9,1,1, -4.163, 10422.685, 379.433, 52851.966 23/11/14,22:31:06,01,09,1, 11.9,1,1, -4.163, 10422.693, 379.460, 52851.977 23/11/14,22:31:06,02,09,1, 11.9,1,1, -4.163, 10422.704, 379.459, 52851.960 23/11/14,22:31:06,03,09,1, 11.9,1,1, -4.163, 10422.680, 379.464, 52852.021 23/11/14,22:31:06,04,09,1, 11.9,1,1, -4.163, 10422.689, 379.468, 52851.975 23/11/14,22:31:06,05,09,1, 11.9,1,1, -4.163, 10422.690, 379.473, 52851.995 23/11/14,22:31:06,06,09,1, 11.9,1,1, -4.163, 10422.694, 379.467, 52851.999 23/11/14,22:31:06,07,09,1, 11.9,1,1, -4.163, 10422.699, 379.446, 52851.976 23/11/14,22:31:06,08,09,1, 11.9,1,1, -4.163, 10422.698, 379.488, 52852.000 23/11/14,22:31:06,09,09,1, 11.9,1,1, -4.163, 10422.682, 379.461, 52851.988 23/11/14,22:31:06,10,09,1, 11.9,1,1, -4.163, 10422.689, 379.489, 52852.023 23/11/14,22:31:06,11,09,1, 11.9,1,1, -4.163, 10422.655, 379.478, 52852.018 23/11/14,22:31:06,12,09,1, 11.9,1,1, -4.163, 10422.660, 379.475, 52851.954 23/11/14,22:31:06,13,09,1, 11.9,1,1, -4.163, 10422.674, 379.482, 52851.990 23/11/14,22:31:06,14,09,1, 11.9,1,1, -4.163, 10422.680, 379.475, 52852.032 23/11/14,22:31:06,15,09,1, 11.9,1,1, -4.163, 10422.656, 379.498, 52852.016 23/11/14,22:31:06,16,09,1, 11.9,1,1, -4.163, 10422.668, 379.503, 52851.998 23/11/14,22:31:06,17,09,1, 11.9,1,1, -4.163, 10422.681, 379.497, 52852.006 23/11/14,22:31:06,18,09,1, 11.9,1,1, -4.163, 10422.654, 379.479, 52852.028 23/11/14,22:31:06,19,09,1, 11.9,1,1, -4.163, 10422.671, 379.493, 52852.002 23/11/14,22:31:07,00,09,1, 11.9,1,1, -4.160, 10422.668, 379.493, 52852.002 23/11/14,22:31:07,01,09,1, 11.9,1,1, -4.160, 10422.647, 379.476, 52851.990 23/11/14,22:31:07,02,09,1, 11.9,1,1, -4.160, 10422.674, 379.502, 52851.993 23/11/14,22:31:07,03,09,1, 11.9,1,1, -4.160, 10422.676, 379.494, 52851.973 23/11/14,22:31:07,04,09,1, 11.9,1,1, -4.160, 10422.662, 379.500, 52852.033 23/11/14,22:31:07,05,09,1, 11.9,1,1, -4.160, 10422.678, 379.496, 52852.005 23/11/14,22:31:07,06,09,1, 11.9,1,1, -4.160, 10422.676, 379.504, 52852.023 23/11/14,22:31:07,07,09,1, 11.9,1,1, -4.160, 10422.670, 379.498, 52852.028 23/11/14,22:31:07,08,09,1, 11.9,1,1, -4.160, 10422.655, 379.507, 52852.041 23/11/14,22:31:07,09,09,1, 11.9,1,1, -4.160, 10422.654, 379.512, 52851.982 23/11/14,22:31:07,10,09,1, 11.9,1,1, -4.160, 10422.664, 379.500, 52851.997 23/11/14,22:31:07,11,09,1, 11.9,1,1, -4.160, 10422.673, 379.525, 52852.029 23/11/14,22:31:07,12,09,1, 11.9,1,1, -4.160, 10422.651, 379.525, 52852.002 23/11/14,22:31:07,13,09,1, 11.9,1,1, -4.160, 10422.655, 379.496, 52852.012 23/11/14,22:31:07,14,09,1, 11.9,1,1, -4.160, 10422.664, 379.523, 52852.054 23/11/14,22:31:07,15,09,1, 11.9,1,1, -4.160, 10422.678, 379.527, 52852.040 23/11/14,22:31:07,16,09,1, 11.9,1,1, -4.160, 10422.663, 379.539, 52852.028 23/11/14,22:31:07,17,09,1, 11.9,1,1, -4.160, 10422.655, 379.532, 52852.023 23/11/14,22:31:07,18,09,1, 11.9,1,1, -4.160, 10422.652, 379.519, 52852.035 23/11/14,22:31:07,19,09,1, 11.9,1,1, -4.160, 10422.660, 379.503, 52852.017 23/11/14,22:31:08,00,09,1, 11.9,1,1, -4.161, 10422.652, 379.503, 52852.017 23/11/14,22:31:08,01,09,1, 11.9,1,1, -4.161, 10422.645, 379.541, 52852.029 23/11/14,22:31:08,02,09,1, 11.9,1,1, -4.161, 10422.628, 379.541, 52852.043 23/11/14,22:31:08,03,09,1, 11.9,1,1, -4.161, 10422.652, 379.549, 52852.035 23/11/14,22:31:08,04,09,1, 11.9,1,1, -4.161, 10422.652, 379.522, 52852.033 23/11/14,22:31:08,05,09,1, 11.9,1,1, -4.161, 10422.670, 379.531, 52852.019 23/11/14,22:31:08,06,09,1, 11.9,1,1, -4.161, 10422.643, 379.540, 52851.989 23/11/14,22:31:08,07,09,1, 11.9,1,1, -4.161, 10422.652, 379.538, 52852.047 23/11/14,22:31:08,08,09,1, 11.9,1,1, -4.161, 10422.667, 379.527, 52852.029 23/11/14,22:31:08,09,09,1, 11.9,1,1, -4.161, 10422.646, 379.549, 52852.049 23/11/14,22:31:08,10,09,1, 11.9,1,1, -4.161, 10422.644, 379.514, 52852.000 23/11/14,22:31:08,11,09,1, 11.9,1,1, -4.161, 10422.634, 379.511, 52852.055 23/11/14,22:31:08,12,09,1, 11.9,1,1, -4.161, 10422.632, 379.525, 52852.023 23/11/14,22:31:08,13,09,1, 11.9,1,1, -4.161, 10422.619, 379.534, 52851.997 23/11/14,22:31:08,14,09,1, 11.9,1,1, -4.161, 10422.659, 379.550, 52851.997 23/11/14,22:31:08,15,09,1, 11.9,1,1, -4.161, 10422.655, 379.549, 52852.010 23/11/14,22:31:08,16,09,1, 11.9,1,1, -4.161, 10422.665, 379.573, 52852.056 23/11/14,22:31:08,17,09,1, 11.9,1,1, -4.161, 10422.658, 379.581, 52852.036 23/11/14,22:31:08,18,09,1, 11.9,1,1, -4.161, 10422.646, 379.556, 52852.034 23/11/14,22:31:08,19,09,1, 11.9,1,1, -4.161, 10422.657, 379.550, 52851.935 23/11/14,22:31:09,00,09,1, 11.9,1,1, -4.161, 10422.652, 379.550, 52851.935 23/11/14,22:31:09,01,09,1, 11.9,1,1, -4.161, 10422.663, 379.562, 52852.014 23/11/14,22:31:09,02,09,1, 11.9,1,1, -4.161, 10422.652, 379.574, 52852.023 23/11/14,22:31:09,03,09,1, 11.9,1,1, -4.161, 10422.635, 379.586, 52852.053 23/11/14,22:31:09,04,09,1, 11.9,1,1, -4.161, 10422.636, 379.596, 52852.067 23/11/14,22:31:09,05,09,1, 11.9,1,1, -4.161, 10422.659, 379.596, 52852.086 23/11/14,22:31:09,06,09,1, 11.9,1,1, -4.161, 10422.621, 379.555, 52852.080 23/11/14,22:31:09,07,09,1, 11.9,1,1, -4.161, 10422.645, 379.561, 52852.064 23/11/14,22:31:09,08,09,1, 11.9,1,1, -4.161, 10422.657, 379.576, 52852.078 23/11/14,22:31:09,09,09,1, 11.9,1,1, -4.161, 10422.640, 379.590, 52852.059 23/11/14,22:31:09,10,09,1, 11.9,1,1, -4.161, 10422.630, 379.562, 52852.083 23/11/14,22:31:09,11,09,1, 11.9,1,1, -4.161, 10422.655, 379.613, 52852.086 23/11/14,22:31:09,12,09,1, 11.9,1,1, -4.161, 10422.651, 379.590, 52852.084 23/11/14,22:31:09,13,09,1, 11.9,1,1, -4.161, 10422.660, 379.588, 52852.080 23/11/14,22:31:09,14,09,1, 11.9,1,1, -4.161, 10422.640, 379.597, 52852.087 23/11/14,22:31:09,15,09,1, 11.9,1,1, -4.161, 10422.616, 379.597, 52852.109 23/11/14,22:31:09,16,09,1, 11.9,1,1, -4.161, 10422.638, 379.566, 52851.863 23/11/14,22:31:09,17,09,1, 11.9,1,1, -4.161, 10422.620, 379.620, 52852.069 23/11/14,22:31:09,18,09,1, 11.9,1,1, -4.161, 10422.624, 379.591, 52852.076 23/11/14,22:31:09,19,09,1, 11.9,1,1, -4.161, 10422.630, 379.608, 52852.076 23/11/14,22:31:10,00,09,1, 11.9,1,1, -4.163, 10422.627, 379.608, 52852.076 23/11/14,22:31:10,01,09,1, 11.9,1,1, -4.163, 10422.630, 379.612, 52852.080 23/11/14,22:31:10,02,09,1, 11.9,1,1, -4.163, 10422.621, 379.626, 52852.107 23/11/14,22:31:10,03,09,1, 11.9,1,1, -4.163, 10422.643, 379.629, 52852.109 23/11/14,22:31:10,04,09,1, 11.9,1,1, -4.163, 10422.632, 379.614, 52852.104 23/11/14,22:31:10,05,09,1, 11.9,1,1, -4.163, 10422.613, 379.603, 52852.096 23/11/14,22:31:10,06,09,1, 11.9,1,1, -4.163, 10422.614, 379.615, 52852.046 23/11/14,22:31:10,07,09,1, 11.9,1,1, -4.163, 10422.627, 379.595, 52852.061 23/11/14,22:31:10,08,09,1, 11.9,1,1, -4.163, 10422.621, 379.608, 52852.079 23/11/14,22:31:10,09,09,1, 11.9,1,1, -4.163, 10422.617, 379.612, 52852.101 23/11/14,22:31:10,10,09,1, 11.9,1,1, -4.163, 10422.632, 379.614, 52852.090 23/11/14,22:31:10,11,09,1, 11.9,1,1, -4.163, 10422.612, 379.640, 52852.082 23/11/14,22:31:10,12,09,1, 11.9,1,1, -4.163, 10422.610, 379.607, 52852.088 23/11/14,22:31:10,13,09,1, 11.9,1,1, -4.163, 10422.605, 379.613, 52852.077 23/11/14,22:31:10,14,09,1, 11.9,1,1, -4.163, 10422.621, 379.623, 52852.085 23/11/14,22:31:10,15,09,1, 11.9,1,1, -4.163, 10422.610, 379.625, 52852.099 23/11/14,22:31:10,16,09,1, 11.9,1,1, -4.163, 10422.629, 379.617, 52852.064 23/11/14,22:31:10,17,09,1, 11.9,1,1, -4.163, 10422.619, 379.615, 52852.110 23/11/14,22:31:10,18,09,1, 11.9,1,1, -4.163, 10422.602, 379.610, 52852.122 23/11/14,22:31:10,19,09,1, 11.9,1,1, -4.163, 10422.621, 379.612, 52852.098 23/11/14,22:31:11,00,09,1, 11.9,1,1, -4.165, 10422.618, 379.612, 52852.098 23/11/14,22:31:11,01,09,1, 11.9,1,1, -4.165, 10422.617, 379.613, 52851.982 23/11/14,22:31:11,02,09,1, 11.9,1,1, -4.165, 10422.629, 379.649, 52852.139 23/11/14,22:31:11,03,09,1, 11.9,1,1, -4.165, 10422.638, 379.641, 52852.107 23/11/14,22:31:11,04,09,1, 11.9,1,1, -4.165, 10422.597, 379.636, 52852.141 23/11/14,22:31:11,05,09,1, 11.9,1,1, -4.165, 10422.616, 379.646, 52852.099 23/11/14,22:31:11,06,09,1, 11.9,1,1, -4.165, 10422.612, 379.637, 52852.106 23/11/14,22:31:11,07,09,1, 11.9,1,1, -4.165, 10422.609, 379.643, 52852.124 23/11/14,22:31:11,08,09,1, 11.9,1,1, -4.165, 10422.612, 379.647, 52852.081 23/11/14,22:31:11,09,09,1, 11.9,1,1, -4.165, 10422.621, 379.653, 52852.088 23/11/14,22:31:11,10,09,1, 11.9,1,1, -4.165, 10422.612, 379.660, 52852.121 23/11/14,22:31:11,11,09,1, 11.9,1,1, -4.165, 10422.632, 379.652, 52852.106 23/11/14,22:31:11,12,09,1, 11.9,1,1, -4.165, 10422.598, 379.631, 52852.087 23/11/14,22:31:11,13,09,1, 11.9,1,1, -4.165, 10422.589, 379.645, 52852.124 23/11/14,22:31:11,14,09,1, 11.9,1,1, -4.165, 10422.590, 379.646, 52852.112 23/11/14,22:31:11,15,09,1, 11.9,1,1, -4.165, 10422.564, 379.677, 52852.144 23/11/14,22:31:11,16,09,1, 11.9,1,1, -4.165, 10422.604, 379.659, 52852.098 23/11/14,22:31:11,17,09,1, 11.9,1,1, -4.165, 10422.596, 379.657, 52852.104 23/11/14,22:31:11,18,09,1, 11.9,1,1, -4.165, 10422.581, 379.657, 52852.099 23/11/14,22:31:11,19,09,1, 11.9,1,1, -4.165, 10422.582, 379.671, 52852.102 23/11/14,22:31:12,00,09,1, 11.9,1,1, -4.164, 10422.577, 379.671, 52852.102 23/11/14,22:31:12,01,09,1, 11.9,1,1, -4.164, 10422.563, 379.665, 52852.078 23/11/14,22:31:12,02,09,1, 11.9,1,1, -4.164, 10422.583, 379.666, 52852.092 23/11/14,22:31:12,03,09,1, 11.9,1,1, -4.164, 10422.592, 379.659, 52852.116 23/11/14,22:31:12,04,09,1, 11.9,1,1, -4.164, 10422.568, 379.695, 52852.103 23/11/14,22:31:12,05,09,1, 11.9,1,1, -4.164, 10422.608, 379.694, 52852.114 23/11/14,22:31:12,06,09,1, 11.9,1,1, -4.164, 10422.577, 379.675, 52852.119 23/11/14,22:31:12,07,09,1, 11.9,1,1, -4.164, 10422.606, 379.679, 52852.125 23/11/14,22:31:12,08,09,1, 11.9,1,1, -4.164, 10422.598, 379.666, 52852.108 23/11/14,22:31:12,09,09,1, 11.9,1,1, -4.164, 10422.585, 379.695, 52852.111 23/11/14,22:31:12,10,09,1, 11.9,1,1, -4.164, 10422.595, 379.697, 52852.130 23/11/14,22:31:12,11,09,1, 11.9,1,1, -4.164, 10422.584, 379.706, 52852.091 23/11/14,22:31:12,12,09,1, 11.9,1,1, -4.164, 10422.573, 379.688, 52852.125 23/11/14,22:31:12,13,09,1, 11.9,1,1, -4.164, 10422.570, 379.695, 52852.078 23/11/14,22:31:12,14,09,1, 11.9,1,1, -4.164, 10422.572, 379.677, 52852.093 23/11/14,22:31:12,15,09,1, 11.9,1,1, -4.164, 10422.556, 379.702, 52852.102 23/11/14,22:31:12,16,09,1, 11.9,1,1, -4.164, 10422.574, 379.711, 52852.108 23/11/14,22:31:12,17,09,1, 11.9,1,1, -4.164, 10422.564, 379.701, 52852.139 23/11/14,22:31:12,18,09,1, 11.9,1,1, -4.164, 10422.565, 379.684, 52852.101 23/11/14,22:31:12,19,09,1, 11.9,1,1, -4.164, 10422.563, 379.696, 52852.124 23/11/14,22:31:13,00,09,1, 11.9,1,1, -4.165, 10422.560, 379.696, 52852.124 23/11/14,22:31:13,01,09,1, 11.9,1,1, -4.165, 10422.570, 379.689, 52852.146 23/11/14,22:31:13,02,09,1, 11.9,1,1, -4.165, 10422.580, 379.693, 52852.151 23/11/14,22:31:13,03,09,1, 11.9,1,1, -4.165, 10422.568, 379.694, 52852.141 23/11/14,22:31:13,04,09,1, 11.9,1,1, -4.165, 10422.577, 379.715, 52852.138 23/11/14,22:31:13,05,09,1, 11.9,1,1, -4.165, 10422.557, 379.718, 52852.166 23/11/14,22:31:13,06,09,1, 11.9,1,1, -4.165, 10422.573, 379.701, 52852.128 23/11/14,22:31:13,07,09,1, 11.9,1,1, -4.165, 10422.545, 379.731, 52852.113 23/11/14,22:31:13,08,09,1, 11.9,1,1, -4.165, 10422.589, 379.736, 52852.108 23/11/14,22:31:13,09,09,1, 11.9,1,1, -4.165, 10422.572, 379.728, 52852.145 23/11/14,22:31:13,10,09,1, 11.9,1,1, -4.165, 10422.564, 379.706, 52852.111 23/11/14,22:31:13,11,09,1, 11.9,1,1, -4.165, 10422.581, 379.705, 52852.168 23/11/14,22:31:13,12,09,1, 11.9,1,1, -4.165, 10422.578, 379.709, 52852.137 23/11/14,22:31:13,13,09,1, 11.9,1,1, -4.165, 10422.571, 379.725, 52852.159 23/11/14,22:31:13,14,09,1, 11.9,1,1, -4.165, 10422.585, 379.723, 52852.139 23/11/14,22:31:13,15,09,1, 11.9,1,1, -4.165, 10422.575, 379.718, 52852.136 23/11/14,22:31:13,16,09,1, 11.9,1,1, -4.165, 10422.558, 379.730, 52852.163 23/11/14,22:31:13,17,09,1, 11.9,1,1, -4.165, 10422.584, 379.723, 52852.161 23/11/14,22:31:13,18,09,1, 11.9,1,1, -4.165, 10422.579, 379.720, 52852.157 23/11/14,22:31:13,19,09,1, 11.9,1,1, -4.165, 10422.567, 379.727, 52852.152 23/11/14,22:31:14,00,09,1, 11.9,1,1, -4.161, 10422.560, 379.727, 52852.152 23/11/14,22:31:14,01,09,1, 11.9,1,1, -4.161, 10422.547, 379.743, 52852.174 23/11/14,22:31:14,02,09,1, 11.9,1,1, -4.161, 10422.575, 379.743, 52852.169 23/11/14,22:31:14,03,09,1, 11.9,1,1, -4.161, 10422.564, 379.730, 52852.162 23/11/14,22:31:14,04,09,1, 11.9,1,1, -4.161, 10422.562, 379.724, 52852.152 23/11/14,22:31:14,05,09,1, 11.9,1,1, -4.161, 10422.559, 379.714, 52852.147 23/11/14,22:31:14,06,09,1, 11.9,1,1, -4.161, 10422.560, 379.714, 52852.150 23/11/14,22:31:14,07,09,1, 11.9,1,1, -4.161, 10422.546, 379.720, 52852.182 23/11/14,22:31:14,08,09,1, 11.9,1,1, -4.161, 10422.559, 379.739, 52852.143 23/11/14,22:31:14,09,09,1, 11.9,1,1, -4.161, 10422.538, 379.748, 52852.214 23/11/14,22:31:14,10,09,1, 11.9,1,1, -4.161, 10422.542, 379.741, 52852.167 23/11/14,22:31:14,11,09,1, 11.9,1,1, -4.161, 10422.543, 379.732, 52852.183 23/11/14,22:31:14,12,09,1, 11.9,1,1, -4.161, 10422.546, 379.736, 52852.153 23/11/14,22:31:14,13,09,1, 11.9,1,1, -4.161, 10422.540, 379.716, 52852.167 23/11/14,22:31:14,14,09,1, 11.9,1,1, -4.161, 10422.546, 379.740, 52852.185 23/11/14,22:31:14,15,09,1, 11.9,1,1, -4.161, 10422.542, 379.737, 52852.190 23/11/14,22:31:14,16,09,1, 11.9,1,1, -4.161, 10422.553, 379.722, 52852.177 23/11/14,22:31:14,17,09,1, 11.9,1,1, -4.161, 10422.548, 379.725, 52852.156 23/11/14,22:31:14,18,09,1, 11.9,1,1, -4.161, 10422.558, 379.767, 52852.147 23/11/14,22:31:14,19,09,1, 11.9,1,1, -4.161, 10422.549, 379.748, 52852.193 23/11/14,22:31:15,00,09,1, 11.9,1,1, -4.166, 10422.543, 379.748, 52852.193 23/11/14,22:31:15,01,09,1, 11.9,1,1, -4.166, 10422.540, 379.762, 52852.177 23/11/14,22:31:15,02,09,1, 11.9,1,1, -4.166, 10422.550, 379.771, 52852.196 23/11/14,22:31:15,03,09,1, 11.9,1,1, -4.166, 10422.558, 379.742, 52852.201 23/11/14,22:31:15,04,09,1, 11.9,1,1, -4.166, 10422.558, 379.776, 52852.189 23/11/14,22:31:15,05,09,1, 11.9,1,1, -4.166, 10422.562, 379.757, 52852.163 23/11/14,22:31:15,06,09,1, 11.9,1,1, -4.166, 10422.525, 379.763, 52852.189 23/11/14,22:31:15,07,09,1, 11.9,1,1, -4.166, 10422.537, 379.762, 52852.198 23/11/14,22:31:15,08,09,1, 11.9,1,1, -4.166, 10422.570, 379.771, 52852.196 23/11/14,22:31:15,09,09,1, 11.9,1,1, -4.166, 10422.550, 379.781, 52852.219 23/11/14,22:31:15,10,09,1, 11.9,1,1, -4.166, 10422.547, 379.779, 52852.227 23/11/14,22:31:15,11,09,1, 11.9,1,1, -4.166, 10422.537, 379.780, 52852.235 23/11/14,22:31:15,12,09,1, 11.9,1,1, -4.166, 10422.572, 379.791, 52852.229 23/11/14,22:31:15,13,09,1, 11.9,1,1, -4.166, 10422.536, 379.788, 52852.222 23/11/14,22:31:15,14,09,1, 11.9,1,1, -4.166, 10422.535, 379.790, 52852.194 23/11/14,22:31:15,15,09,1, 11.9,1,1, -4.166, 10422.527, 379.791, 52852.213 23/11/14,22:31:15,16,09,1, 11.9,1,1, -4.166, 10422.533, 379.772, 52852.215 23/11/14,22:31:15,17,09,1, 11.9,1,1, -4.166, 10422.524, 379.773, 52852.121 23/11/14,22:31:15,18,09,1, 11.9,1,1, -4.166, 10422.542, 379.783, 52852.236 23/11/14,22:31:15,19,09,1, 11.9,1,1, -4.166, 10422.558, 379.770, 52852.242 23/11/14,22:31:16,00,09,1, 11.9,1,1, -4.161, 10422.552, 379.770, 52852.242 23/11/14,22:31:16,01,09,1, 11.9,1,1, -4.161, 10422.543, 379.813, 52852.230 23/11/14,22:31:16,02,09,1, 11.9,1,1, -4.161, 10422.517, 379.803, 52852.212 23/11/14,22:31:16,03,09,1, 11.9,1,1, -4.161, 10422.551, 379.795, 52852.181 23/11/14,22:31:16,04,09,1, 11.9,1,1, -4.161, 10422.511, 379.783, 52852.179 23/11/14,22:31:16,05,09,1, 11.9,1,1, -4.161, 10422.533, 379.796, 52852.175 23/11/14,22:31:16,06,09,1, 11.9,1,1, -4.161, 10422.514, 379.809, 52852.194 23/11/14,22:31:16,07,09,1, 11.9,1,1, -4.161, 10422.521, 379.800, 52852.220 23/11/14,22:31:16,08,09,1, 11.9,1,1, -4.161, 10422.514, 379.797, 52852.202 23/11/14,22:31:16,09,09,1, 11.9,1,1, -4.161, 10422.531, 379.799, 52852.178 23/11/14,22:31:16,10,09,1, 11.9,1,1, -4.161, 10422.513, 379.786, 52852.194 23/11/14,22:31:16,11,09,1, 11.9,1,1, -4.161, 10422.522, 379.768, 52852.155 23/11/14,22:31:16,12,09,1, 11.9,1,1, -4.161, 10422.535, 379.804, 52852.205 23/11/14,22:31:16,13,09,1, 11.9,1,1, -4.161, 10422.523, 379.797, 52852.233 23/11/14,22:31:16,14,09,1, 11.9,1,1, -4.161, 10422.522, 379.803, 52852.271 23/11/14,22:31:16,15,09,1, 11.9,1,1, -4.161, 10422.525, 379.807, 52852.268 23/11/14,22:31:16,16,09,1, 11.9,1,1, -4.161, 10422.507, 379.798, 52852.270 23/11/14,22:31:16,17,09,1, 11.9,1,1, -4.161, 10422.529, 379.793, 52852.249 23/11/14,22:31:16,18,09,1, 11.9,1,1, -4.161, 10422.533, 379.790, 52852.211 23/11/14,22:31:16,19,09,1, 11.9,1,1, -4.161, 10422.509, 379.803, 52852.231 23/11/14,22:31:17,00,09,1, 11.9,1,1, -4.160, 10422.502, 379.803, 52852.231 23/11/14,22:31:17,01,09,1, 11.9,1,1, -4.160, 10422.515, 379.831, 52852.222 23/11/14,22:31:17,02,09,1, 11.9,1,1, -4.160, 10422.513, 379.828, 52852.252 23/11/14,22:31:17,03,09,1, 11.9,1,1, -4.160, 10422.479, 379.816, 52852.184 23/11/14,22:31:17,04,09,1, 11.9,1,1, -4.160, 10422.529, 379.825, 52852.241 23/11/14,22:31:17,05,09,1, 11.9,1,1, -4.160, 10422.499, 379.808, 52852.144 23/11/14,22:31:17,06,09,1, 11.9,1,1, -4.160, 10422.503, 379.850, 52852.254 23/11/14,22:31:17,07,09,1, 11.9,1,1, -4.160, 10422.501, 379.835, 52852.252 23/11/14,22:31:17,08,09,1, 11.9,1,1, -4.160, 10422.497, 379.855, 52852.264 23/11/14,22:31:17,09,09,1, 11.9,1,1, -4.160, 10422.513, 379.837, 52852.237 23/11/14,22:31:17,10,09,1, 11.9,1,1, -4.160, 10422.494, 379.818, 52852.256 23/11/14,22:31:17,11,09,1, 11.9,1,1, -4.160, 10422.507, 379.839, 52852.242 23/11/14,22:31:17,12,09,1, 11.9,1,1, -4.160, 10422.511, 379.841, 52852.247 23/11/14,22:31:17,13,09,1, 11.9,1,1, -4.160, 10422.498, 379.838, 52852.228 23/11/14,22:31:17,14,09,1, 11.9,1,1, -4.160, 10422.509, 379.876, 52852.226 23/11/14,22:31:17,15,09,1, 11.9,1,1, -4.160, 10422.489, 379.854, 52852.242 23/11/14,22:31:17,16,09,1, 11.9,1,1, -4.160, 10422.481, 379.824, 52852.226 23/11/14,22:31:17,17,09,1, 11.9,1,1, -4.160, 10422.500, 379.838, 52852.232 23/11/14,22:31:17,18,09,1, 11.9,1,1, -4.160, 10422.482, 379.831, 52852.241 23/11/14,22:31:17,19,09,1, 11.9,1,1, -4.160, 10422.482, 379.826, 52852.195 23/11/14,22:31:18,00,09,1, 11.9,1,1, -4.164, 10422.477, 379.826, 52852.195 23/11/14,22:31:18,01,09,1, 11.9,1,1, -4.164, 10422.483, 379.848, 52852.251 23/11/14,22:31:18,02,09,1, 11.9,1,1, -4.164, 10422.490, 379.856, 52852.208 23/11/14,22:31:18,03,09,1, 11.9,1,1, -4.164, 10422.467, 379.868, 52852.215 23/11/14,22:31:18,04,09,1, 11.9,1,1, -4.164, 10422.478, 379.851, 52852.196 23/11/14,22:31:18,05,09,1, 11.9,1,1, -4.164, 10422.471, 379.870, 52852.211 23/11/14,22:31:18,06,09,1, 11.9,1,1, -4.164, 10422.479, 379.858, 52852.247 23/11/14,22:31:18,07,09,1, 11.9,1,1, -4.164, 10422.480, 379.873, 52852.256 23/11/14,22:31:18,08,09,1, 11.9,1,1, -4.164, 10422.485, 379.852, 52852.268 23/11/14,22:31:18,09,09,1, 11.9,1,1, -4.164, 10422.484, 379.869, 52852.272 23/11/14,22:31:18,10,09,1, 11.9,1,1, -4.164, 10422.473, 379.873, 52852.244 23/11/14,22:31:18,11,09,1, 11.9,1,1, -4.164, 10422.482, 379.867, 52852.277 23/11/14,22:31:18,12,09,1, 11.9,1,1, -4.164, 10422.467, 379.880, 52852.226 23/11/14,22:31:18,13,09,1, 11.9,1,1, -4.164, 10422.469, 379.880, 52852.261 23/11/14,22:31:18,14,09,1, 11.9,1,1, -4.164, 10422.473, 379.870, 52852.237 23/11/14,22:31:18,15,09,1, 11.9,1,1, -4.164, 10422.474, 379.882, 52852.267 23/11/14,22:31:18,16,09,1, 11.9,1,1, -4.164, 10422.460, 379.873, 52852.209 23/11/14,22:31:18,17,09,1, 11.9,1,1, -4.164, 10422.468, 379.900, 52852.248 23/11/14,22:31:18,18,09,1, 11.9,1,1, -4.164, 10422.477, 379.876, 52852.213 23/11/14,22:31:18,19,09,1, 11.9,1,1, -4.164, 10422.457, 379.891, 52852.289 23/11/14,22:31:19,00,09,1, 11.9,1,1, -4.164, 10422.451, 379.891, 52852.289 23/11/14,22:31:19,01,09,1, 11.9,1,1, -4.164, 10422.453, 379.896, 52852.267 23/11/14,22:31:19,02,09,1, 11.9,1,1, -4.164, 10422.440, 379.897, 52852.257 23/11/14,22:31:19,03,09,1, 11.9,1,1, -4.164, 10422.452, 379.873, 52852.272 23/11/14,22:31:19,04,09,1, 11.9,1,1, -4.164, 10422.451, 379.895, 52852.232 23/11/14,22:31:19,05,09,1, 11.9,1,1, -4.164, 10422.433, 379.895, 52852.276 23/11/14,22:31:19,06,09,1, 11.9,1,1, -4.164, 10422.431, 379.890, 52852.234 23/11/14,22:31:19,07,09,1, 11.9,1,1, -4.164, 10422.426, 379.881, 52852.251 23/11/14,22:31:19,08,09,1, 11.9,1,1, -4.164, 10422.451, 379.900, 52852.236 23/11/14,22:31:19,09,09,1, 11.9,1,1, -4.164, 10422.445, 379.891, 52852.250 23/11/14,22:31:19,10,09,1, 11.9,1,1, -4.164, 10422.422, 379.875, 52852.270 23/11/14,22:31:19,11,09,1, 11.9,1,1, -4.164, 10422.414, 379.886, 52852.224 23/11/14,22:31:19,12,09,1, 11.9,1,1, -4.164, 10422.433, 379.880, 52852.244 23/11/14,22:31:19,13,09,1, 11.9,1,1, -4.164, 10422.414, 379.892, 52852.251 23/11/14,22:31:19,14,09,1, 11.9,1,1, -4.164, 10422.441, 379.898, 52852.237 23/11/14,22:31:19,15,09,1, 11.9,1,1, -4.164, 10422.431, 379.913, 52852.270 23/11/14,22:31:19,16,09,1, 11.9,1,1, -4.164, 10422.446, 379.903, 52852.285 23/11/14,22:31:19,17,09,1, 11.9,1,1, -4.164, 10422.418, 379.894, 52852.247 23/11/14,22:31:19,18,09,1, 11.9,1,1, -4.164, 10422.419, 379.899, 52852.255 23/11/14,22:31:19,19,09,1, 11.9,1,1, -4.164, 10422.434, 379.898, 52852.264 23/11/14,22:31:20,00,09,1, 11.9,1,1, -4.164, 10422.426, 379.898, 52852.264 23/11/14,22:31:20,01,09,1, 11.9,1,1, -4.164, 10422.424, 379.905, 52852.251 23/11/14,22:31:20,02,09,1, 11.9,1,1, -4.164, 10422.425, 379.911, 52852.203 23/11/14,22:31:20,03,09,1, 11.9,1,1, -4.164, 10422.430, 379.919, 52852.243 23/11/14,22:31:20,04,09,1, 11.9,1,1, -4.164, 10422.413, 379.922, 52852.274 23/11/14,22:31:20,05,09,1, 11.9,1,1, -4.164, 10422.424, 379.901, 52852.227 23/11/14,22:31:20,06,09,1, 11.9,1,1, -4.164, 10422.410, 379.904, 52852.253 23/11/14,22:31:20,07,09,1, 11.9,1,1, -4.164, 10422.417, 379.931, 52852.247 23/11/14,22:31:20,08,09,1, 11.9,1,1, -4.164, 10422.404, 379.904, 52852.229 23/11/14,22:31:20,09,09,1, 11.9,1,1, -4.164, 10422.393, 379.908, 52852.262 23/11/14,22:31:20,10,09,1, 11.9,1,1, -4.164, 10422.396, 379.903, 52852.271 23/11/14,22:31:20,11,09,1, 11.9,1,1, -4.164, 10422.416, 379.900, 52852.267 23/11/14,22:31:20,12,09,1, 11.9,1,1, -4.164, 10422.396, 379.933, 52852.273 23/11/14,22:31:20,13,09,1, 11.9,1,1, -4.164, 10422.389, 379.929, 52852.270 23/11/14,22:31:20,14,09,1, 11.9,1,1, -4.164, 10422.405, 379.938, 52852.274 23/11/14,22:31:20,15,09,1, 11.9,1,1, -4.164, 10422.402, 379.938, 52852.274 23/11/14,22:31:20,16,09,1, 11.9,1,1, -4.164, 10422.390, 379.928, 52852.349 23/11/14,22:31:20,17,09,1, 11.9,1,1, -4.164, 10422.402, 379.907, 52852.210 23/11/14,22:31:20,18,09,1, 11.9,1,1, -4.164, 10422.414, 379.925, 52852.233 23/11/14,22:31:20,19,09,1, 11.9,1,1, -4.164, 10422.404, 379.929, 52852.247 23/11/14,22:31:21,00,09,1, 11.9,1,1, -4.165, 10422.401, 379.929, 52852.247 23/11/14,22:31:21,01,09,1, 11.9,1,1, -4.165, 10422.389, 379.931, 52852.257 23/11/14,22:31:21,02,09,1, 11.9,1,1, -4.165, 10422.363, 379.936, 52852.247 23/11/14,22:31:21,03,09,1, 11.9,1,1, -4.165, 10422.355, 379.914, 52852.034 23/11/14,22:31:21,04,09,1, 11.9,1,1, -4.165, 10422.344, 379.930, 52852.332 23/11/14,22:31:21,05,09,1, 11.9,1,1, -4.165, 10422.364, 379.943, 52852.459 23/11/14,22:31:21,06,09,1, 11.9,1,1, -4.165, 10422.363, 379.934, 52852.277 23/11/14,22:31:21,07,09,1, 11.9,1,1, -4.165, 10422.342, 379.925, 52852.272 23/11/14,22:31:21,08,09,1, 11.9,1,1, -4.165, 10422.342, 379.937, 52852.284 23/11/14,22:31:21,09,09,1, 11.9,1,1, -4.165, 10422.378, 379.949, 52852.259 23/11/14,22:31:21,10,09,1, 11.9,1,1, -4.165, 10422.361, 379.946, 52852.259 23/11/14,22:31:21,11,09,1, 11.9,1,1, -4.165, 10422.375, 379.953, 52852.266 23/11/14,22:31:21,12,09,1, 11.9,1,1, -4.165, 10422.367, 379.951, 52852.276 23/11/14,22:31:21,13,09,1, 11.9,1,1, -4.165, 10422.381, 379.964, 52852.246 23/11/14,22:31:21,14,09,1, 11.9,1,1, -4.165, 10422.366, 379.948, 52852.288 23/11/14,22:31:21,15,09,1, 11.9,1,1, -4.165, 10422.383, 379.967, 52852.283 23/11/14,22:31:21,16,09,1, 11.9,1,1, -4.165, 10422.354, 379.953, 52852.292 23/11/14,22:31:21,17,09,1, 11.9,1,1, -4.165, 10422.369, 379.973, 52852.280 23/11/14,22:31:21,18,09,1, 11.9,1,1, -4.165, 10422.373, 379.968, 52852.246 23/11/14,22:31:21,19,09,1, 11.9,1,1, -4.165, 10422.354, 379.958, 52852.311 23/11/14,22:31:22,00,09,1, 11.8,1,1, -4.160, 10422.351, 379.958, 52852.311 23/11/14,22:31:22,01,09,1, 11.8,1,1, -4.160, 10422.353, 379.991, 52852.272 23/11/14,22:31:22,02,09,1, 11.8,1,1, -4.160, 10422.354, 379.976, 52852.269 23/11/14,22:31:22,03,09,1, 11.8,1,1, -4.160, 10422.348, 379.964, 52852.255 23/11/14,22:31:22,04,09,1, 11.8,1,1, -4.160, 10422.362, 379.977, 52852.295 23/11/14,22:31:22,05,09,1, 11.8,1,1, -4.160, 10422.373, 379.979, 52852.292 23/11/14,22:31:22,06,09,1, 11.8,1,1, -4.160, 10422.367, 379.985, 52852.290 23/11/14,22:31:22,07,09,1, 11.8,1,1, -4.160, 10422.330, 379.993, 52852.486 23/11/14,22:31:22,08,09,1, 11.8,1,1, -4.160, 10422.355, 379.976, 52852.347 23/11/14,22:31:22,09,09,1, 11.8,1,1, -4.160, 10422.393, 379.980, 52852.437 23/11/14,22:31:22,10,09,1, 11.8,1,1, -4.160, 10422.333, 379.966, 52852.219 23/11/14,22:31:22,11,09,1, 11.8,1,1, -4.160, 10422.313, 379.995, 52852.302 23/11/14,22:31:22,12,09,1, 11.8,1,1, -4.160, 10422.328, 379.985, 52852.305 23/11/14,22:31:22,13,09,1, 11.8,1,1, -4.160, 10422.342, 379.990, 52852.341 23/11/14,22:31:22,14,09,1, 11.8,1,1, -4.160, 10422.330, 379.990, 52852.281 23/11/14,22:31:22,15,09,1, 11.8,1,1, -4.160, 10422.338, 379.973, 52852.289 23/11/14,22:31:22,16,09,1, 11.8,1,1, -4.160, 10422.345, 379.965, 52852.294 23/11/14,22:31:22,17,09,1, 11.8,1,1, -4.160, 10422.333, 380.013, 52852.263 23/11/14,22:31:22,18,09,1, 11.8,1,1, -4.160, 10422.301, 379.985, 52852.300 23/11/14,22:31:22,19,09,1, 11.8,1,1, -4.160, 10422.311, 380.004, 52852.321 23/11/14,22:31:23,00,09,1, 11.8,1,1, -4.164, 10422.310, 380.004, 52852.321 23/11/14,22:31:23,01,09,1, 11.8,1,1, -4.164, 10422.315, 379.995, 52852.319 23/11/14,22:31:23,02,09,1, 11.8,1,1, -4.164, 10422.314, 380.012, 52852.308 23/11/14,22:31:23,03,09,1, 11.8,1,1, -4.164, 10422.306, 379.981, 52852.311 23/11/14,22:31:23,04,09,1, 11.8,1,1, -4.164, 10422.314, 379.991, 52852.298 23/11/14,22:31:23,05,09,1, 11.8,1,1, -4.164, 10422.302, 379.982, 52852.258 23/11/14,22:31:23,06,09,1, 11.8,1,1, -4.164, 10422.319, 380.010, 52852.322 23/11/14,22:31:23,07,09,1, 11.8,1,1, -4.164, 10422.315, 380.006, 52852.280 23/11/14,22:31:23,08,09,1, 11.8,1,1, -4.164, 10422.297, 379.974, 52852.286 23/11/14,22:31:23,09,09,1, 11.8,1,1, -4.164, 10422.311, 380.004, 52852.289 23/11/14,22:31:23,10,09,1, 11.8,1,1, -4.164, 10422.291, 379.979, 52852.297 23/11/14,22:31:23,11,09,1, 11.8,1,1, -4.164, 10422.307, 379.988, 52852.334 23/11/14,22:31:23,12,09,1, 11.8,1,1, -4.164, 10422.286, 379.973, 52852.286 23/11/14,22:31:23,13,09,1, 11.8,1,1, -4.164, 10422.309, 379.987, 52852.302 23/11/14,22:31:23,14,09,1, 11.8,1,1, -4.164, 10422.290, 379.995, 52852.321 23/11/14,22:31:23,15,09,1, 11.8,1,1, -4.164, 10422.285, 379.994, 52852.319 23/11/14,22:31:23,16,09,1, 11.8,1,1, -4.164, 10422.272, 380.000, 52852.292 23/11/14,22:31:23,17,09,1, 11.8,1,1, -4.164, 10422.276, 379.987, 52852.311 23/11/14,22:31:23,18,09,1, 11.8,1,1, -4.164, 10422.282, 380.005, 52852.326 23/11/14,22:31:23,19,09,1, 11.8,1,1, -4.164, 10422.263, 380.006, 52852.313 23/11/14,22:31:24,00,09,1, 11.9,1,1, -4.160, 10422.260, 380.006, 52852.313 23/11/14,22:31:24,01,09,1, 11.9,1,1, -4.160, 10422.296, 380.016, 52852.306 23/11/14,22:31:24,02,09,1, 11.9,1,1, -4.160, 10422.263, 379.995, 52852.306 23/11/14,22:31:24,03,09,1, 11.9,1,1, -4.160, 10422.235, 379.995, 52852.262 23/11/14,22:31:24,04,09,1, 11.9,1,1, -4.160, 10422.229, 380.017, 52852.274 23/11/14,22:31:24,05,09,1, 11.9,1,1, -4.160, 10422.259, 380.017, 52852.300 23/11/14,22:31:24,06,09,1, 11.9,1,1, -4.160, 10422.253, 380.011, 52852.300 23/11/14,22:31:24,07,09,1, 11.9,1,1, -4.160, 10422.224, 380.014, 52852.267 23/11/14,22:31:24,08,09,1, 11.9,1,1, -4.160, 10422.227, 380.036, 52852.277 23/11/14,22:31:24,09,09,1, 11.9,1,1, -4.160, 10422.231, 380.024, 52852.302 23/11/14,22:31:24,10,09,1, 11.9,1,1, -4.160, 10422.244, 380.011, 52852.276 23/11/14,22:31:24,11,09,1, 11.9,1,1, -4.160, 10422.225, 380.028, 52852.314 23/11/14,22:31:24,12,09,1, 11.9,1,1, -4.160, 10422.222, 380.018, 52852.301 23/11/14,22:31:24,13,09,1, 11.9,1,1, -4.160, 10422.250, 380.021, 52852.294 23/11/14,22:31:24,14,09,1, 11.9,1,1, -4.160, 10422.214, 380.030, 52852.316 23/11/14,22:31:24,15,09,1, 11.9,1,1, -4.160, 10422.216, 380.020, 52852.308 23/11/14,22:31:24,16,09,1, 11.9,1,1, -4.160, 10422.235, 380.029, 52852.374 23/11/14,22:31:24,17,09,1, 11.9,1,1, -4.160, 10422.215, 380.036, 52852.230 23/11/14,22:31:24,18,09,1, 11.9,1,1, -4.160, 10422.180, 380.016, 52852.291 23/11/14,22:31:24,19,09,1, 11.9,1,1, -4.160, 10422.212, 380.045, 52852.292 23/11/14,22:31:25,00,09,1, 11.9,1,1, -4.161, 10422.210, 380.045, 52852.292 23/11/14,22:31:25,01,09,1, 11.9,1,1, -4.161, 10422.201, 380.031, 52852.268 23/11/14,22:31:25,02,09,1, 11.9,1,1, -4.161, 10422.196, 380.055, 52852.290 23/11/14,22:31:25,03,09,1, 11.9,1,1, -4.161, 10422.183, 380.031, 52852.280 23/11/14,22:31:25,04,09,1, 11.9,1,1, -4.161, 10422.198, 380.040, 52852.298 23/11/14,22:31:25,05,09,1, 11.9,1,1, -4.161, 10422.178, 380.027, 52852.258 23/11/14,22:31:25,06,09,1, 11.9,1,1, -4.161, 10422.166, 380.032, 52852.270 23/11/14,22:31:25,07,09,1, 11.9,1,1, -4.161, 10422.172, 380.030, 52852.282 23/11/14,22:31:25,08,09,1, 11.9,1,1, -4.161, 10422.149, 380.046, 52852.272 23/11/14,22:31:25,09,09,1, 11.9,1,1, -4.161, 10422.167, 380.046, 52852.315 23/11/14,22:31:25,10,09,1, 11.9,1,1, -4.161, 10422.144, 380.056, 52852.311 23/11/14,22:31:25,11,09,1, 11.9,1,1, -4.161, 10422.150, 380.041, 52852.304 23/11/14,22:31:25,12,09,1, 11.9,1,1, -4.161, 10422.150, 380.063, 52852.316 23/11/14,22:31:25,13,09,1, 11.9,1,1, -4.161, 10422.161, 380.070, 52852.332 23/11/14,22:31:25,14,09,1, 11.9,1,1, -4.161, 10422.149, 380.046, 52852.306 23/11/14,22:31:25,15,09,1, 11.9,1,1, -4.161, 10422.161, 380.074, 52852.331 23/11/14,22:31:25,16,09,1, 11.9,1,1, -4.161, 10422.146, 380.055, 52852.290 23/11/14,22:31:25,17,09,1, 11.9,1,1, -4.161, 10422.132, 380.069, 52852.182 23/11/14,22:31:25,18,09,1, 11.9,1,1, -4.161, 10422.114, 380.061, 52852.353 23/11/14,22:31:25,19,09,1, 11.9,1,1, -4.161, 10422.119, 380.090, 52852.438 23/11/14,22:31:26,00,09,1, 11.9,1,1, -4.164, 10422.118, 380.090, 52852.438 23/11/14,22:31:26,01,09,1, 11.9,1,1, -4.164, 10422.152, 380.082, 52852.331 23/11/14,22:31:26,02,09,1, 11.9,1,1, -4.164, 10422.129, 380.075, 52852.320 23/11/14,22:31:26,03,09,1, 11.9,1,1, -4.164, 10422.144, 380.061, 52852.311 23/11/14,22:31:26,04,09,1, 11.9,1,1, -4.164, 10422.137, 380.090, 52852.281 23/11/14,22:31:26,05,09,1, 11.9,1,1, -4.164, 10422.123, 380.110, 52852.347 23/11/14,22:31:26,06,09,1, 11.9,1,1, -4.164, 10422.118, 380.088, 52852.317 23/11/14,22:31:26,07,09,1, 11.9,1,1, -4.164, 10422.129, 380.111, 52852.296 23/11/14,22:31:26,08,09,1, 11.9,1,1, -4.164, 10422.135, 380.080, 52852.308 23/11/14,22:31:26,09,09,1, 11.9,1,1, -4.164, 10422.136, 380.077, 52852.294 23/11/14,22:31:26,10,09,1, 11.9,1,1, -4.164, 10422.103, 380.104, 52852.322 23/11/14,22:31:26,11,09,1, 11.9,1,1, -4.164, 10422.092, 380.118, 52852.299 23/11/14,22:31:26,12,09,1, 11.9,1,1, -4.164, 10422.095, 380.129, 52852.321 23/11/14,22:31:26,13,09,1, 11.9,1,1, -4.164, 10422.124, 380.113, 52852.336 23/11/14,22:31:26,14,09,1, 11.9,1,1, -4.164, 10422.091, 380.115, 52852.316 23/11/14,22:31:26,15,09,1, 11.9,1,1, -4.164, 10422.093, 380.096, 52852.324 23/11/14,22:31:26,16,09,1, 11.9,1,1, -4.164, 10422.083, 380.107, 52852.303 23/11/14,22:31:26,17,09,1, 11.9,1,1, -4.164, 10422.090, 380.114, 52852.315 23/11/14,22:31:26,18,09,1, 11.9,1,1, -4.164, 10422.101, 380.121, 52852.320 23/11/14,22:31:26,19,09,1, 11.9,1,1, -4.164, 10422.096, 380.119, 52852.314 23/11/14,22:31:27,00,09,1, 11.9,1,1, -4.165, 10422.093, 380.119, 52852.314 23/11/14,22:31:27,01,09,1, 11.9,1,1, -4.165, 10422.045, 380.125, 52852.318 23/11/14,22:31:27,02,09,1, 11.9,1,1, -4.165, 10422.072, 380.130, 52852.352 23/11/14,22:31:27,03,09,1, 11.9,1,1, -4.165, 10422.047, 380.124, 52852.292 23/11/14,22:31:27,04,09,1, 11.9,1,1, -4.165, 10422.067, 380.136, 52852.296 23/11/14,22:31:27,05,09,1, 11.9,1,1, -4.165, 10422.065, 380.124, 52852.311 23/11/14,22:31:27,06,09,1, 11.9,1,1, -4.165, 10422.062, 380.116, 52852.283 23/11/14,22:31:27,07,09,1, 11.9,1,1, -4.165, 10422.032, 380.157, 52852.464 23/11/14,22:31:27,08,09,1, 11.9,1,1, -4.165, 10422.024, 380.143, 52852.350 23/11/14,22:31:27,09,09,1, 11.9,1,1, -4.165, 10422.050, 380.162, 52852.339 23/11/14,22:31:27,10,09,1, 11.9,1,1, -4.165, 10422.038, 380.127, 52852.321 23/11/14,22:31:27,11,09,1, 11.9,1,1, -4.165, 10422.051, 380.113, 52852.311 23/11/14,22:31:27,12,09,1, 11.9,1,1, -4.165, 10422.044, 380.159, 52852.278 23/11/14,22:31:27,13,09,1, 11.9,1,1, -4.165, 10422.037, 380.149, 52852.315 23/11/14,22:31:27,14,09,1, 11.9,1,1, -4.165, 10422.032, 380.173, 52852.333 23/11/14,22:31:27,15,09,1, 11.9,1,1, -4.165, 10422.029, 380.163, 52852.332 23/11/14,22:31:27,16,09,1, 11.9,1,1, -4.165, 10422.037, 380.168, 52852.296 23/11/14,22:31:27,17,09,1, 11.9,1,1, -4.165, 10422.028, 380.154, 52852.300 23/11/14,22:31:27,18,09,1, 11.9,1,1, -4.165, 10422.020, 380.147, 52852.355 23/11/14,22:31:27,19,09,1, 11.9,1,1, -4.165, 10421.994, 380.162, 52852.292 23/11/14,22:31:28,00,09,1, 12.0,1,1, -4.161, 10421.993, 380.162, 52852.292 23/11/14,22:31:28,01,09,1, 12.0,1,1, -4.161, 10422.033, 380.167, 52852.352 23/11/14,22:31:28,02,09,1, 12.0,1,1, -4.161, 10421.977, 380.170, 52852.306 23/11/14,22:31:28,03,09,1, 12.0,1,1, -4.161, 10421.996, 380.172, 52852.292 23/11/14,22:31:28,04,09,1, 12.0,1,1, -4.161, 10421.989, 380.170, 52852.295 23/11/14,22:31:28,05,09,1, 12.0,1,1, -4.161, 10421.973, 380.158, 52852.314 23/11/14,22:31:28,06,09,1, 12.0,1,1, -4.161, 10421.991, 380.176, 52852.295 23/11/14,22:31:28,07,09,1, 12.0,1,1, -4.161, 10421.999, 380.160, 52852.341 23/11/14,22:31:28,08,09,1, 12.0,1,1, -4.161, 10421.981, 380.172, 52852.381 23/11/14,22:31:28,09,09,1, 12.0,1,1, -4.161, 10421.980, 380.196, 52852.345 23/11/14,22:31:28,10,09,1, 12.0,1,1, -4.161, 10421.955, 380.175, 52852.362 23/11/14,22:31:28,11,09,1, 12.0,1,1, -4.161, 10421.975, 380.185, 52852.329 23/11/14,22:31:28,12,09,1, 12.0,1,1, -4.161, 10421.964, 380.169, 52852.341 23/11/14,22:31:28,13,09,1, 12.0,1,1, -4.161, 10421.989, 380.186, 52852.336 23/11/14,22:31:28,14,09,1, 12.0,1,1, -4.161, 10421.973, 380.174, 52852.349 23/11/14,22:31:28,15,09,1, 12.0,1,1, -4.161, 10421.954, 380.192, 52852.329 23/11/14,22:31:28,16,09,1, 12.0,1,1, -4.161, 10421.956, 380.199, 52852.333 23/11/14,22:31:28,17,09,1, 12.0,1,1, -4.161, 10421.963, 380.201, 52852.344 23/11/14,22:31:28,18,09,1, 12.0,1,1, -4.161, 10421.969, 380.191, 52852.361 23/11/14,22:31:28,19,09,1, 12.0,1,1, -4.161, 10421.962, 380.196, 52852.320 23/11/14,22:31:29,00,09,1, 11.9,1,1, -4.159, 10421.959, 380.196, 52852.320 23/11/14,22:31:29,01,09,1, 11.9,1,1, -4.159, 10421.939, 380.211, 52852.377 23/11/14,22:31:29,02,09,1, 11.9,1,1, -4.159, 10421.924, 380.206, 52852.315 23/11/14,22:31:29,03,09,1, 11.9,1,1, -4.159, 10421.923, 380.209, 52852.338 23/11/14,22:31:29,04,09,1, 11.9,1,1, -4.159, 10421.925, 380.201, 52852.348 23/11/14,22:31:29,05,09,1, 11.9,1,1, -4.159, 10421.921, 380.200, 52852.348 23/11/14,22:31:29,06,09,1, 11.9,1,1, -4.159, 10421.929, 380.212, 52852.355 23/11/14,22:31:29,07,09,1, 11.9,1,1, -4.159, 10421.936, 380.219, 52852.352 23/11/14,22:31:29,08,09,1, 11.9,1,1, -4.159, 10421.916, 380.197, 52852.356 23/11/14,22:31:29,09,09,1, 11.9,1,1, -4.159, 10421.911, 380.197, 52852.332 23/11/14,22:31:29,10,09,1, 11.9,1,1, -4.159, 10421.891, 380.213, 52852.342 23/11/14,22:31:29,11,09,1, 11.9,1,1, -4.159, 10421.922, 380.211, 52852.365 23/11/14,22:31:29,12,09,1, 11.9,1,1, -4.159, 10421.907, 380.218, 52852.349 23/11/14,22:31:29,13,09,1, 11.9,1,1, -4.159, 10421.910, 380.218, 52852.344 23/11/14,22:31:29,14,09,1, 11.9,1,1, -4.159, 10421.915, 380.201, 52852.384 23/11/14,22:31:29,15,09,1, 11.9,1,1, -4.159, 10421.903, 380.239, 52852.365 23/11/14,22:31:29,16,09,1, 11.9,1,1, -4.159, 10421.895, 380.207, 52852.386 23/11/14,22:31:29,17,09,1, 11.9,1,1, -4.159, 10421.911, 380.200, 52852.383 23/11/14,22:31:29,18,09,1, 11.9,1,1, -4.159, 10421.903, 380.216, 52852.345 23/11/14,22:31:29,19,09,1, 11.9,1,1, -4.159, 10421.904, 380.241, 52852.341 23/11/14,22:31:30,00,09,1, 11.8,1,1, -4.162, 10421.901, 380.241, 52852.341 23/11/14,22:31:30,01,09,1, 11.8,1,1, -4.162, 10421.902, 380.237, 52852.342 23/11/14,22:31:30,02,09,1, 11.8,1,1, -4.162, 10421.887, 380.257, 52852.346 23/11/14,22:31:30,03,09,1, 11.8,1,1, -4.162, 10421.891, 380.247, 52852.342 23/11/14,22:31:30,04,09,1, 11.8,1,1, -4.162, 10421.886, 380.230, 52852.375 23/11/14,22:31:30,05,09,1, 11.8,1,1, -4.162, 10421.869, 380.223, 52852.298 23/11/14,22:31:30,06,09,1, 11.8,1,1, -4.162, 10421.852, 380.256, 52852.351 23/11/14,22:31:30,07,09,1, 11.8,1,1, -4.162, 10421.875, 380.254, 52852.353 23/11/14,22:31:30,08,09,1, 11.8,1,1, -4.162, 10421.855, 380.227, 52852.361 23/11/14,22:31:30,09,09,1, 11.8,1,1, -4.162, 10421.856, 380.253, 52852.356 23/11/14,22:31:30,10,09,1, 11.8,1,1, -4.162, 10421.872, 380.239, 52852.354 23/11/14,22:31:30,11,09,1, 11.8,1,1, -4.162, 10421.833, 380.248, 52852.330 23/11/14,22:31:30,12,09,1, 11.8,1,1, -4.162, 10421.851, 380.234, 52852.322 23/11/14,22:31:30,13,09,1, 11.8,1,1, -4.162, 10421.830, 380.265, 52852.349 23/11/14,22:31:30,14,09,1, 11.8,1,1, -4.162, 10421.841, 380.258, 52852.480 23/11/14,22:31:30,15,09,1, 11.8,1,1, -4.162, 10421.814, 380.262, 52852.359 23/11/14,22:31:30,16,09,1, 11.8,1,1, -4.162, 10421.830, 380.281, 52852.340 23/11/14,22:31:30,17,09,1, 11.8,1,1, -4.162, 10421.819, 380.259, 52852.301 23/11/14,22:31:30,18,09,1, 11.8,1,1, -4.162, 10421.807, 380.232, 52852.330 23/11/14,22:31:30,19,09,1, 11.8,1,1, -4.162, 10421.819, 380.263, 52852.352 23/11/14,22:31:31,00,09,1, 11.9,1,1, -4.159, 10421.817, 380.263, 52852.352 23/11/14,22:31:31,01,09,1, 11.9,1,1, -4.159, 10421.813, 380.268, 52852.328 23/11/14,22:31:31,02,09,1, 11.9,1,1, -4.159, 10421.824, 380.273, 52852.307 23/11/14,22:31:31,03,09,1, 11.9,1,1, -4.159, 10421.811, 380.260, 52852.309 23/11/14,22:31:31,04,09,1, 11.9,1,1, -4.159, 10421.797, 380.256, 52852.312 23/11/14,22:31:31,05,09,1, 11.9,1,1, -4.159, 10421.820, 380.260, 52852.292 23/11/14,22:31:31,06,09,1, 11.9,1,1, -4.159, 10421.813, 380.255, 52852.278 23/11/14,22:31:31,07,09,1, 11.9,1,1, -4.159, 10421.796, 380.291, 52852.334 23/11/14,22:31:31,08,09,1, 11.9,1,1, -4.159, 10421.815, 380.271, 52852.344 23/11/14,22:31:31,09,09,1, 11.9,1,1, -4.159, 10421.790, 380.269, 52852.300 23/11/14,22:31:31,10,09,1, 11.9,1,1, -4.159, 10421.788, 380.271, 52852.295 23/11/14,22:31:31,11,09,1, 11.9,1,1, -4.159, 10421.782, 380.286, 52852.293 23/11/14,22:31:31,12,09,1, 11.9,1,1, -4.159, 10421.777, 380.282, 52852.288 23/11/14,22:31:31,13,09,1, 11.9,1,1, -4.159, 10421.780, 380.298, 52852.324 23/11/14,22:31:31,14,09,1, 11.9,1,1, -4.159, 10421.767, 380.296, 52852.306 23/11/14,22:31:31,15,09,1, 11.9,1,1, -4.159, 10421.770, 380.288, 52852.336 23/11/14,22:31:31,16,09,1, 11.9,1,1, -4.159, 10421.766, 380.284, 52852.331 23/11/14,22:31:31,17,09,1, 11.9,1,1, -4.159, 10421.760, 380.304, 52852.309 23/11/14,22:31:31,18,09,1, 11.9,1,1, -4.159, 10421.759, 380.287, 52852.304 23/11/14,22:31:31,19,09,1, 11.9,1,1, -4.159, 10421.743, 380.289, 52852.257 23/11/14,22:31:32,00,09,1, 11.9,1,1, -4.159, 10421.742, 380.289, 52852.257 23/11/14,22:31:32,01,09,1, 11.9,1,1, -4.159, 10421.757, 380.325, 52852.330 23/11/14,22:31:32,02,09,1, 11.9,1,1, -4.159, 10421.756, 380.300, 52852.286 23/11/14,22:31:32,03,09,1, 11.9,1,1, -4.159, 10421.726, 380.322, 52852.284 23/11/14,22:31:32,04,09,1, 11.9,1,1, -4.159, 10421.734, 380.319, 52852.309 23/11/14,22:31:32,05,09,1, 11.9,1,1, -4.159, 10421.731, 380.335, 52852.282 23/11/14,22:31:32,06,09,1, 11.9,1,1, -4.159, 10421.733, 380.317, 52852.299 23/11/14,22:31:32,07,09,1, 11.9,1,1, -4.159, 10421.739, 380.336, 52852.282 23/11/14,22:31:32,08,09,1, 11.9,1,1, -4.159, 10421.738, 380.347, 52852.264 23/11/14,22:31:32,09,09,1, 11.9,1,1, -4.159, 10421.736, 380.332, 52852.300 23/11/14,22:31:32,10,09,1, 11.9,1,1, -4.159, 10421.725, 380.319, 52852.293 23/11/14,22:31:32,11,09,1, 11.9,1,1, -4.159, 10421.719, 380.325, 52852.311 23/11/14,22:31:32,12,09,1, 11.9,1,1, -4.159, 10421.716, 380.341, 52852.346 23/11/14,22:31:32,13,09,1, 11.9,1,1, -4.159, 10421.708, 380.323, 52852.289 23/11/14,22:31:32,14,09,1, 11.9,1,1, -4.159, 10421.726, 380.334, 52852.279 23/11/14,22:31:32,15,09,1, 11.9,1,1, -4.159, 10421.709, 380.328, 52852.293 23/11/14,22:31:32,16,09,1, 11.9,1,1, -4.159, 10421.704, 380.332, 52852.277 23/11/14,22:31:32,17,09,1, 11.9,1,1, -4.159, 10421.685, 380.340, 52852.300 23/11/14,22:31:32,18,09,1, 11.9,1,1, -4.159, 10421.715, 380.325, 52852.329 23/11/14,22:31:32,19,09,1, 11.9,1,1, -4.159, 10421.686, 380.346, 52852.324 23/11/14,22:31:33,00,09,1, 11.9,1,1, -4.161, 10421.684, 380.346, 52852.324 23/11/14,22:31:33,01,09,1, 11.9,1,1, -4.161, 10421.678, 380.346, 52852.315 23/11/14,22:31:33,02,09,1, 11.9,1,1, -4.161, 10421.684, 380.357, 52852.289 23/11/14,22:31:33,03,09,1, 11.9,1,1, -4.161, 10421.693, 380.344, 52852.288 23/11/14,22:31:33,04,09,1, 11.9,1,1, -4.161, 10421.673, 380.335, 52852.285 23/11/14,22:31:33,05,09,1, 11.9,1,1, -4.161, 10421.676, 380.358, 52852.250 23/11/14,22:31:33,06,09,1, 11.9,1,1, -4.161, 10421.691, 380.361, 52852.174 23/11/14,22:31:33,07,09,1, 11.9,1,1, -4.161, 10421.684, 380.362, 52852.322 23/11/14,22:31:33,08,09,1, 11.9,1,1, -4.161, 10421.695, 380.379, 52852.338 23/11/14,22:31:33,09,09,1, 11.9,1,1, -4.161, 10421.679, 380.370, 52852.317 23/11/14,22:31:33,10,09,1, 11.9,1,1, -4.161, 10421.639, 380.379, 52852.308 23/11/14,22:31:33,11,09,1, 11.9,1,1, -4.161, 10421.649, 380.370, 52852.279 23/11/14,22:31:33,12,09,1, 11.9,1,1, -4.161, 10421.634, 380.386, 52852.316 23/11/14,22:31:33,13,09,1, 11.9,1,1, -4.161, 10421.645, 380.390, 52852.367 23/11/14,22:31:33,14,09,1, 11.9,1,1, -4.161, 10421.638, 380.380, 52852.337 23/11/14,22:31:33,15,09,1, 11.9,1,1, -4.161, 10421.633, 380.406, 52852.332 23/11/14,22:31:33,16,09,1, 11.9,1,1, -4.161, 10421.619, 380.405, 52852.315 23/11/14,22:31:33,17,09,1, 11.9,1,1, -4.161, 10421.660, 380.399, 52852.338 23/11/14,22:31:33,18,09,1, 11.9,1,1, -4.161, 10421.627, 380.390, 52852.294 23/11/14,22:31:33,19,09,1, 11.9,1,1, -4.161, 10421.602, 380.407, 52852.319 23/11/14,22:31:34,00,09,1, 11.9,1,1, -4.159, 10421.600, 380.407, 52852.319 23/11/14,22:31:34,01,09,1, 11.9,1,1, -4.159, 10421.620, 380.395, 52852.309 23/11/14,22:31:34,02,09,1, 11.9,1,1, -4.159, 10421.608, 380.398, 52852.330 23/11/14,22:31:34,03,09,1, 11.9,1,1, -4.159, 10421.599, 380.381, 52852.305 23/11/14,22:31:34,04,09,1, 11.9,1,1, -4.159, 10421.583, 380.400, 52852.286 23/11/14,22:31:34,05,09,1, 11.9,1,1, -4.159, 10421.617, 380.392, 52852.325 23/11/14,22:31:34,06,09,1, 11.9,1,1, -4.159, 10421.589, 380.393, 52852.311 23/11/14,22:31:34,07,09,1, 11.9,1,1, -4.159, 10421.602, 380.412, 52852.338 23/11/14,22:31:34,08,09,1, 11.9,1,1, -4.159, 10421.597, 380.412, 52852.325 23/11/14,22:31:34,09,09,1, 11.9,1,1, -4.159, 10421.594, 380.397, 52852.295 23/11/14,22:31:34,10,09,1, 11.9,1,1, -4.159, 10421.595, 380.419, 52852.328 23/11/14,22:31:34,11,09,1, 11.9,1,1, -4.159, 10421.560, 380.421, 52852.324 23/11/14,22:31:34,12,09,1, 11.9,1,1, -4.159, 10421.591, 380.416, 52852.338 23/11/14,22:31:34,13,09,1, 11.9,1,1, -4.159, 10421.596, 380.428, 52852.325 23/11/14,22:31:34,14,09,1, 11.9,1,1, -4.159, 10421.602, 380.445, 52852.342 23/11/14,22:31:34,15,09,1, 11.9,1,1, -4.159, 10421.600, 380.451, 52852.321 23/11/14,22:31:34,16,09,1, 11.9,1,1, -4.159, 10421.597, 380.443, 52852.341 23/11/14,22:31:34,17,09,1, 11.9,1,1, -4.159, 10421.577, 380.437, 52852.323 23/11/14,22:31:34,18,09,1, 11.9,1,1, -4.159, 10421.581, 380.443, 52852.312 23/11/14,22:31:34,19,09,1, 11.9,1,1, -4.159, 10421.573, 380.444, 52852.297 23/11/14,22:31:35,00,09,1, 11.9,1,1, -4.159, 10421.567, 380.444, 52852.297 23/11/14,22:31:35,01,09,1, 11.9,1,1, -4.159, 10421.565, 380.461, 52852.316 23/11/14,22:31:35,02,09,1, 11.9,1,1, -4.159, 10421.545, 380.450, 52852.279 23/11/14,22:31:35,03,09,1, 11.9,1,1, -4.159, 10421.565, 380.448, 52852.329 23/11/14,22:31:35,04,09,1, 11.9,1,1, -4.159, 10421.560, 380.446, 52852.281 23/11/14,22:31:35,05,09,1, 11.9,1,1, -4.159, 10421.545, 380.481, 52852.311 23/11/14,22:31:35,06,09,1, 11.9,1,1, -4.159, 10421.542, 380.460, 52852.333 23/11/14,22:31:35,07,09,1, 11.9,1,1, -4.159, 10421.538, 380.468, 52852.308 23/11/14,22:31:35,08,09,1, 11.9,1,1, -4.159, 10421.547, 380.455, 52852.257 23/11/14,22:31:35,09,09,1, 11.9,1,1, -4.159, 10421.538, 380.480, 52852.319 23/11/14,22:31:35,10,09,1, 11.9,1,1, -4.159, 10421.493, 380.472, 52852.185 23/11/14,22:31:35,11,09,1, 11.9,1,1, -4.159, 10421.577, 380.466, 52852.356 23/11/14,22:31:35,12,09,1, 11.9,1,1, -4.159, 10421.549, 380.483, 52852.256 23/11/14,22:31:35,13,09,1, 11.9,1,1, -4.159, 10421.552, 380.485, 52852.278 23/11/14,22:31:35,14,09,1, 11.9,1,1, -4.159, 10421.535, 380.502, 52852.331 23/11/14,22:31:35,15,09,1, 11.9,1,1, -4.159, 10421.515, 380.505, 52852.355 23/11/14,22:31:35,16,09,1, 11.9,1,1, -4.159, 10421.519, 380.499, 52852.304 23/11/14,22:31:35,17,09,1, 11.9,1,1, -4.159, 10421.508, 380.504, 52852.327 23/11/14,22:31:35,18,09,1, 11.9,1,1, -4.159, 10421.500, 380.500, 52852.285 23/11/14,22:31:35,19,09,1, 11.9,1,1, -4.159, 10421.525, 380.486, 52852.307 23/11/14,22:31:36,00,09,1, 11.9,1,1, -4.162, 10421.525, 380.486, 52852.307 23/11/14,22:31:36,01,09,1, 11.9,1,1, -4.162, 10421.492, 380.507, 52852.328 23/11/14,22:31:36,02,09,1, 11.9,1,1, -4.162, 10421.486, 380.497, 52852.300 23/11/14,22:31:36,03,09,1, 11.9,1,1, -4.162, 10421.474, 380.494, 52852.276 23/11/14,22:31:36,04,09,1, 11.9,1,1, -4.162, 10421.511, 380.517, 52852.316 23/11/14,22:31:36,05,09,1, 11.9,1,1, -4.162, 10421.481, 380.512, 52852.282 23/11/14,22:31:36,06,09,1, 11.9,1,1, -4.162, 10421.481, 380.514, 52852.288 23/11/14,22:31:36,07,09,1, 11.9,1,1, -4.162, 10421.479, 380.518, 52852.265 23/11/14,22:31:36,08,09,1, 11.9,1,1, -4.162, 10421.489, 380.525, 52852.291 23/11/14,22:31:36,09,09,1, 11.9,1,1, -4.162, 10421.478, 380.532, 52852.292 23/11/14,22:31:36,10,09,1, 11.9,1,1, -4.162, 10421.461, 380.521, 52852.306 23/11/14,22:31:36,11,09,1, 11.9,1,1, -4.162, 10421.448, 380.509, 52852.290 23/11/14,22:31:36,12,09,1, 11.9,1,1, -4.162, 10421.441, 380.533, 52852.260 23/11/14,22:31:36,13,09,1, 11.9,1,1, -4.162, 10421.456, 380.533, 52852.298 23/11/14,22:31:36,14,09,1, 11.9,1,1, -4.162, 10421.453, 380.539, 52852.328 23/11/14,22:31:36,15,09,1, 11.9,1,1, -4.162, 10421.463, 380.550, 52852.302 23/11/14,22:31:36,16,09,1, 11.9,1,1, -4.162, 10421.444, 380.535, 52852.261 23/11/14,22:31:36,17,09,1, 11.9,1,1, -4.162, 10421.430, 380.511, 52852.266 23/11/14,22:31:36,18,09,1, 11.9,1,1, -4.162, 10421.463, 380.526, 52852.273 23/11/14,22:31:36,19,09,1, 11.9,1,1, -4.162, 10421.441, 380.529, 52852.300 23/11/14,22:31:37,00,09,1, 11.9,1,1, -4.162, 10421.433, 380.529, 52852.300 23/11/14,22:31:37,01,09,1, 11.9,1,1, -4.162, 10421.436, 380.548, 52852.268 23/11/14,22:31:37,02,09,1, 11.9,1,1, -4.162, 10421.439, 380.535, 52852.312 23/11/14,22:31:37,03,09,1, 11.9,1,1, -4.162, 10421.435, 380.564, 52852.288 23/11/14,22:31:37,04,09,1, 11.9,1,1, -4.162, 10421.429, 380.563, 52852.251 23/11/14,22:31:37,05,09,1, 11.9,1,1, -4.162, 10421.422, 380.544, 52852.261 23/11/14,22:31:37,06,09,1, 11.9,1,1, -4.162, 10421.414, 380.565, 52852.281 23/11/14,22:31:37,07,09,1, 11.9,1,1, -4.162, 10421.421, 380.576, 52852.247 23/11/14,22:31:37,08,09,1, 11.9,1,1, -4.162, 10421.418, 380.561, 52852.237 23/11/14,22:31:37,09,09,1, 11.9,1,1, -4.162, 10421.430, 380.558, 52852.261 23/11/14,22:31:37,10,09,1, 11.9,1,1, -4.162, 10421.410, 380.569, 52852.251 23/11/14,22:31:37,11,09,1, 11.9,1,1, -4.162, 10421.384, 380.573, 52852.239 23/11/14,22:31:37,12,09,1, 11.9,1,1, -4.162, 10421.423, 380.581, 52852.293 23/11/14,22:31:37,13,09,1, 11.9,1,1, -4.162, 10421.394, 380.564, 52852.299 23/11/14,22:31:37,14,09,1, 11.9,1,1, -4.162, 10421.375, 380.568, 52852.260 23/11/14,22:31:37,15,09,1, 11.9,1,1, -4.162, 10421.382, 380.574, 52852.301 23/11/14,22:31:37,16,09,1, 11.9,1,1, -4.162, 10421.367, 380.573, 52852.266 23/11/14,22:31:37,17,09,1, 11.9,1,1, -4.162, 10421.382, 380.579, 52852.248 23/11/14,22:31:37,18,09,1, 11.9,1,1, -4.162, 10421.369, 380.556, 52852.244 23/11/14,22:31:37,19,09,1, 11.9,1,1, -4.162, 10421.382, 380.575, 52852.273 23/11/14,22:31:38,00,09,1, 11.9,1,1, -4.159, 10421.375, 380.575, 52852.273 23/11/14,22:31:38,01,09,1, 11.9,1,1, -4.159, 10421.395, 380.591, 52852.272 23/11/14,22:31:38,02,09,1, 11.9,1,1, -4.159, 10421.384, 380.595, 52852.291 23/11/14,22:31:38,03,09,1, 11.9,1,1, -4.159, 10421.359, 380.591, 52852.279 23/11/14,22:31:38,04,09,1, 11.9,1,1, -4.159, 10421.357, 380.581, 52852.304 23/11/14,22:31:38,05,09,1, 11.9,1,1, -4.159, 10421.358, 380.596, 52852.273 23/11/14,22:31:38,06,09,1, 11.9,1,1, -4.159, 10421.366, 380.596, 52852.274 23/11/14,22:31:38,07,09,1, 11.9,1,1, -4.159, 10421.383, 380.601, 52852.241 23/11/14,22:31:38,08,09,1, 11.9,1,1, -4.159, 10421.347, 380.609, 52852.267 23/11/14,22:31:38,09,09,1, 11.9,1,1, -4.159, 10421.350, 380.620, 52852.246 23/11/14,22:31:38,10,09,1, 11.9,1,1, -4.159, 10421.356, 380.599, 52852.266 23/11/14,22:31:38,11,09,1, 11.9,1,1, -4.159, 10421.326, 380.626, 52852.278 23/11/14,22:31:38,12,09,1, 11.9,1,1, -4.159, 10421.355, 380.642, 52852.266 23/11/14,22:31:38,13,09,1, 11.9,1,1, -4.159, 10421.345, 380.646, 52852.239 23/11/14,22:31:38,14,09,1, 11.9,1,1, -4.159, 10421.354, 380.623, 52852.273 23/11/14,22:31:38,15,09,1, 11.9,1,1, -4.159, 10421.333, 380.626, 52852.271 23/11/14,22:31:38,16,09,1, 11.9,1,1, -4.159, 10421.339, 380.630, 52852.265 23/11/14,22:31:38,17,09,1, 11.9,1,1, -4.159, 10421.333, 380.623, 52852.279 23/11/14,22:31:38,18,09,1, 11.9,1,1, -4.159, 10421.334, 380.653, 52852.269 23/11/14,22:31:38,19,09,1, 11.9,1,1, -4.159, 10421.311, 380.674, 52852.274 23/11/14,22:31:39,00,09,1, 11.9,1,1, -4.164, 10421.308, 380.674, 52852.274 23/11/14,22:31:39,01,09,1, 11.9,1,1, -4.164, 10421.342, 380.673, 52852.248 23/11/14,22:31:39,02,09,1, 11.9,1,1, -4.164, 10421.329, 380.646, 52852.263 23/11/14,22:31:39,03,09,1, 11.9,1,1, -4.164, 10421.308, 380.679, 52852.257 23/11/14,22:31:39,04,09,1, 11.9,1,1, -4.164, 10421.302, 380.664, 52852.257 23/11/14,22:31:39,05,09,1, 11.9,1,1, -4.164, 10421.303, 380.662, 52852.283 23/11/14,22:31:39,06,09,1, 11.9,1,1, -4.164, 10421.289, 380.680, 52852.270 23/11/14,22:31:39,07,09,1, 11.9,1,1, -4.164, 10421.293, 380.682, 52852.269 23/11/14,22:31:39,08,09,1, 11.9,1,1, -4.164, 10421.293, 380.674, 52852.284 23/11/14,22:31:39,09,09,1, 11.9,1,1, -4.164, 10421.295, 380.682, 52852.277 23/11/14,22:31:39,10,09,1, 11.9,1,1, -4.164, 10421.275, 380.676, 52852.278 23/11/14,22:31:39,11,09,1, 11.9,1,1, -4.164, 10421.295, 380.670, 52852.262 23/11/14,22:31:39,12,09,1, 11.9,1,1, -4.164, 10421.287, 380.688, 52852.287 23/11/14,22:31:39,13,09,1, 11.9,1,1, -4.164, 10421.270, 380.692, 52852.278 23/11/14,22:31:39,14,09,1, 11.9,1,1, -4.164, 10421.274, 380.674, 52852.278 23/11/14,22:31:39,15,09,1, 11.9,1,1, -4.164, 10421.274, 380.697, 52852.272 23/11/14,22:31:39,16,09,1, 11.9,1,1, -4.164, 10421.255, 380.705, 52852.290 23/11/14,22:31:39,17,09,1, 11.9,1,1, -4.164, 10421.270, 380.661, 52852.253 23/11/14,22:31:39,18,09,1, 11.9,1,1, -4.164, 10421.252, 380.692, 52852.268 23/11/14,22:31:39,19,09,1, 11.9,1,1, -4.164, 10421.258, 380.684, 52852.252 23/11/14,22:31:40,00,09,1, 11.9,1,1, -4.158, 10421.250, 380.684, 52852.252 23/11/14,22:31:40,01,09,1, 11.9,1,1, -4.158, 10421.255, 380.708, 52852.258 23/11/14,22:31:40,02,09,1, 11.9,1,1, -4.158, 10421.274, 380.696, 52852.278 23/11/14,22:31:40,03,09,1, 11.9,1,1, -4.158, 10421.230, 380.701, 52852.247 23/11/14,22:31:40,04,09,1, 11.9,1,1, -4.158, 10421.222, 380.692, 52852.234 23/11/14,22:31:40,05,09,1, 11.9,1,1, -4.158, 10421.238, 380.714, 52852.234 23/11/14,22:31:40,06,09,1, 11.9,1,1, -4.158, 10421.233, 380.721, 52852.232 23/11/14,22:31:40,07,09,1, 11.9,1,1, -4.158, 10421.233, 380.720, 52852.234 23/11/14,22:31:40,08,09,1, 11.9,1,1, -4.158, 10421.220, 380.708, 52852.263 23/11/14,22:31:40,09,09,1, 11.9,1,1, -4.158, 10421.232, 380.718, 52852.233 23/11/14,22:31:40,10,09,1, 11.9,1,1, -4.158, 10421.189, 380.728, 52852.237 23/11/14,22:31:40,11,09,1, 11.9,1,1, -4.158, 10421.191, 380.731, 52852.232 23/11/14,22:31:40,12,09,1, 11.9,1,1, -4.158, 10421.214, 380.723, 52852.218 23/11/14,22:31:40,13,09,1, 11.9,1,1, -4.158, 10421.194, 380.720, 52852.237 23/11/14,22:31:40,14,09,1, 11.9,1,1, -4.158, 10421.204, 380.734, 52852.220 23/11/14,22:31:40,15,09,1, 11.9,1,1, -4.158, 10421.202, 380.737, 52852.222 23/11/14,22:31:40,16,09,1, 11.9,1,1, -4.158, 10421.192, 380.746, 52852.264 23/11/14,22:31:40,17,09,1, 11.9,1,1, -4.158, 10421.207, 380.750, 52852.256 23/11/14,22:31:40,18,09,1, 11.9,1,1, -4.158, 10421.197, 380.756, 52852.290 23/11/14,22:31:40,19,09,1, 11.9,1,1, -4.158, 10421.195, 380.752, 52852.251 23/11/14,22:31:41,00,08,1, 11.9,1,1, -4.162, 10421.191, 380.752, 52852.251 23/11/14,22:31:41,01,08,1, 11.9,1,1, -4.162, 10421.188, 380.779, 52852.241 23/11/14,22:31:41,02,08,1, 11.9,1,1, -4.162, 10421.183, 380.772, 52852.231 23/11/14,22:31:41,03,08,1, 11.9,1,1, -4.162, 10421.184, 380.757, 52852.232 23/11/14,22:31:41,04,08,1, 11.9,1,1, -4.162, 10421.162, 380.770, 52852.248 23/11/14,22:31:41,05,08,1, 11.9,1,1, -4.162, 10421.155, 380.759, 52852.264 23/11/14,22:31:41,06,08,1, 11.9,1,1, -4.162, 10421.172, 380.753, 52852.243 23/11/14,22:31:41,07,08,1, 11.9,1,1, -4.162, 10421.152, 380.763, 52852.202 23/11/14,22:31:41,08,08,1, 11.9,1,1, -4.162, 10421.182, 380.801, 52852.213 23/11/14,22:31:41,09,08,1, 11.9,1,1, -4.162, 10421.160, 380.779, 52852.207 23/11/14,22:31:41,10,08,1, 11.9,1,1, -4.162, 10421.172, 380.772, 52852.218 23/11/14,22:31:41,11,08,1, 11.9,1,1, -4.162, 10421.175, 380.762, 52852.188 23/11/14,22:31:41,12,08,1, 11.9,1,1, -4.162, 10421.162, 380.781, 52852.179 23/11/14,22:31:41,13,08,1, 11.9,1,1, -4.162, 10421.158, 380.791, 52852.214 23/11/14,22:31:41,14,08,1, 11.9,1,1, -4.162, 10421.151, 380.786, 52852.203 23/11/14,22:31:41,15,08,1, 11.9,1,1, -4.162, 10421.155, 380.790, 52852.212 23/11/14,22:31:41,16,08,1, 11.9,1,1, -4.162, 10421.152, 380.792, 52852.216 23/11/14,22:31:41,17,08,1, 11.9,1,1, -4.162, 10421.148, 380.807, 52852.214 23/11/14,22:31:41,18,08,1, 11.9,1,1, -4.162, 10421.123, 380.810, 52852.218 23/11/14,22:31:41,19,08,1, 11.9,1,1, -4.162, 10421.131, 380.804, 52852.221 23/11/14,22:31:42,00,09,1, 11.9,1,1, -4.162, 10421.125, 380.804, 52852.221 23/11/14,22:31:42,01,09,1, 11.9,1,1, -4.162, 10421.155, 380.820, 52852.232 23/11/14,22:31:42,02,09,1, 11.9,1,1, -4.162, 10421.156, 380.835, 52852.236 23/11/14,22:31:42,03,09,1, 11.9,1,1, -4.162, 10421.143, 380.823, 52852.226 23/11/14,22:31:42,04,09,1, 11.9,1,1, -4.162, 10421.146, 380.815, 52852.137 23/11/14,22:31:42,05,09,1, 11.9,1,1, -4.162, 10421.117, 380.803, 52852.255 23/11/14,22:31:42,06,09,1, 11.9,1,1, -4.162, 10421.147, 380.836, 52852.264 23/11/14,22:31:42,07,09,1, 11.9,1,1, -4.162, 10421.141, 380.832, 52852.251 23/11/14,22:31:42,08,09,1, 11.9,1,1, -4.162, 10421.109, 380.818, 52852.224 23/11/14,22:31:42,09,09,1, 11.9,1,1, -4.162, 10421.093, 380.826, 52852.212 23/11/14,22:31:42,10,09,1, 11.9,1,1, -4.162, 10421.119, 380.839, 52852.221 23/11/14,22:31:42,11,09,1, 11.9,1,1, -4.162, 10421.121, 380.823, 52852.217 23/11/14,22:31:42,12,09,1, 11.9,1,1, -4.162, 10421.088, 380.837, 52852.135 23/11/14,22:31:42,13,09,1, 11.9,1,1, -4.162, 10421.136, 380.830, 52852.222 23/11/14,22:31:42,14,09,1, 11.9,1,1, -4.162, 10421.121, 380.864, 52852.223 23/11/14,22:31:42,15,09,1, 11.9,1,1, -4.162, 10421.141, 380.848, 52852.250 23/11/14,22:31:42,16,09,1, 11.9,1,1, -4.162, 10421.115, 380.838, 52852.194 23/11/14,22:31:42,17,09,1, 11.9,1,1, -4.162, 10421.113, 380.841, 52852.253 23/11/14,22:31:42,18,09,1, 11.9,1,1, -4.162, 10421.108, 380.845, 52852.244 23/11/14,22:31:42,19,09,1, 11.9,1,1, -4.162, 10421.119, 380.855, 52852.269 23/11/14,22:31:43,00,08,1, 11.9,1,1, -4.162, 10421.116, 380.855, 52852.269 23/11/14,22:31:43,01,08,1, 11.9,1,1, -4.162, 10421.096, 380.857, 52852.225 23/11/14,22:31:43,02,08,1, 11.9,1,1, -4.162, 10421.075, 380.859, 52852.212 23/11/14,22:31:43,03,08,1, 11.9,1,1, -4.162, 10421.075, 380.815, 52852.075 23/11/14,22:31:43,04,08,1, 11.9,1,1, -4.162, 10421.070, 380.852, 52852.221 23/11/14,22:31:43,05,08,1, 11.9,1,1, -4.162, 10421.075, 380.850, 52852.219 23/11/14,22:31:43,06,08,1, 11.9,1,1, -4.162, 10421.090, 380.878, 52852.247 23/11/14,22:31:43,07,08,1, 11.9,1,1, -4.162, 10421.065, 380.897, 52852.232 23/11/14,22:31:43,08,08,1, 11.9,1,1, -4.162, 10421.085, 380.889, 52852.205 23/11/14,22:31:43,09,08,1, 11.9,1,1, -4.162, 10421.075, 380.887, 52852.202 23/11/14,22:31:43,10,08,1, 11.9,1,1, -4.162, 10421.079, 380.871, 52852.192 23/11/14,22:31:43,11,08,1, 11.9,1,1, -4.162, 10421.072, 380.878, 52852.196 23/11/14,22:31:43,12,08,1, 11.9,1,1, -4.162, 10421.067, 380.901, 52852.179 23/11/14,22:31:43,13,08,1, 11.9,1,1, -4.162, 10421.049, 380.893, 52852.143 23/11/14,22:31:43,14,08,1, 11.9,1,1, -4.162, 10421.083, 380.906, 52852.156 23/11/14,22:31:43,15,08,1, 11.9,1,1, -4.162, 10421.031, 380.900, 52852.190 23/11/14,22:31:43,16,08,1, 11.9,1,1, -4.162, 10421.036, 380.909, 52852.183 23/11/14,22:31:43,17,08,1, 11.9,1,1, -4.162, 10421.054, 380.911, 52852.128 23/11/14,22:31:43,18,08,1, 11.9,1,1, -4.162, 10421.044, 380.899, 52852.168 23/11/14,22:31:43,19,08,1, 11.9,1,1, -4.162, 10421.018, 380.883, 52852.171 23/11/14,22:31:44,00,09,1, 11.9,1,1, -4.159, 10421.016, 380.883, 52852.171 23/11/14,22:31:44,01,09,1, 11.9,1,1, -4.159, 10421.027, 380.900, 52852.191 23/11/14,22:31:44,02,09,1, 11.9,1,1, -4.159, 10421.041, 380.920, 52852.217 23/11/14,22:31:44,03,09,1, 11.9,1,1, -4.159, 10421.037, 380.908, 52852.219 23/11/14,22:31:44,04,09,1, 11.9,1,1, -4.159, 10421.032, 380.912, 52852.213 23/11/14,22:31:44,05,09,1, 11.9,1,1, -4.159, 10421.031, 380.922, 52852.183 23/11/14,22:31:44,06,09,1, 11.9,1,1, -4.159, 10421.014, 380.952, 52852.188 23/11/14,22:31:44,07,09,1, 11.9,1,1, -4.159, 10421.009, 380.920, 52852.150 23/11/14,22:31:44,08,09,1, 11.9,1,1, -4.159, 10421.014, 380.946, 52852.176 23/11/14,22:31:44,09,09,1, 11.9,1,1, -4.159, 10421.011, 380.944, 52852.182 23/11/14,22:31:44,10,09,1, 11.9,1,1, -4.159, 10421.005, 380.921, 52852.147 23/11/14,22:31:44,11,09,1, 11.9,1,1, -4.159, 10420.995, 380.937, 52852.179 23/11/14,22:31:44,12,09,1, 11.9,1,1, -4.159, 10421.011, 380.945, 52852.153 23/11/14,22:31:44,13,09,1, 11.9,1,1, -4.159, 10420.995, 380.944, 52852.170 23/11/14,22:31:44,14,09,1, 11.9,1,1, -4.159, 10421.016, 380.972, 52852.149 23/11/14,22:31:44,15,09,1, 11.9,1,1, -4.159, 10421.005, 380.939, 52852.152 23/11/14,22:31:44,16,09,1, 11.9,1,1, -4.159, 10421.023, 380.951, 52852.154 23/11/14,22:31:44,17,09,1, 11.9,1,1, -4.159, 10420.990, 380.965, 52852.115 23/11/14,22:31:44,18,09,1, 11.9,1,1, -4.159, 10421.009, 380.969, 52852.151 23/11/14,22:31:44,19,09,1, 11.9,1,1, -4.159, 10421.019, 380.988, 52852.151 23/11/14,22:31:45,00,08,1, 11.9,1,1, -4.159, 10421.016, 380.988, 52852.151 23/11/14,22:31:45,01,08,1, 11.9,1,1, -4.159, 10421.001, 380.981, 52852.145 23/11/14,22:31:45,02,08,1, 11.9,1,1, -4.159, 10421.005, 380.977, 52852.165 23/11/14,22:31:45,03,08,1, 11.9,1,1, -4.159, 10420.970, 380.965, 52852.155 23/11/14,22:31:45,04,08,1, 11.9,1,1, -4.159, 10420.958, 380.971, 52852.168 23/11/14,22:31:45,05,08,1, 11.9,1,1, -4.159, 10420.966, 380.985, 52852.144 23/11/14,22:31:45,06,08,1, 11.9,1,1, -4.159, 10420.991, 380.986, 52852.174 23/11/14,22:31:45,07,08,1, 11.9,1,1, -4.159, 10420.990, 380.994, 52852.146 23/11/14,22:31:45,08,08,1, 11.9,1,1, -4.159, 10420.978, 381.003, 52852.138 23/11/14,22:31:45,09,08,1, 11.9,1,1, -4.159, 10420.992, 380.992, 52852.140 23/11/14,22:31:45,10,08,1, 11.9,1,1, -4.159, 10421.003, 380.999, 52852.132 23/11/14,22:31:45,11,08,1, 11.9,1,1, -4.159, 10420.980, 381.008, 52852.133 23/11/14,22:31:45,12,08,1, 11.9,1,1, -4.159, 10420.969, 381.011, 52852.108 23/11/14,22:31:45,13,08,1, 11.9,1,1, -4.159, 10420.970, 381.004, 52852.118 23/11/14,22:31:45,14,08,1, 11.9,1,1, -4.159, 10420.957, 381.001, 52852.121 23/11/14,22:31:45,15,08,1, 11.9,1,1, -4.159, 10420.970, 381.013, 52852.110 23/11/14,22:31:45,16,08,1, 11.9,1,1, -4.159, 10420.953, 381.007, 52852.108 23/11/14,22:31:45,17,08,1, 11.9,1,1, -4.159, 10420.938, 381.004, 52852.093 23/11/14,22:31:45,18,08,1, 11.9,1,1, -4.159, 10420.936, 381.009, 52852.036 23/11/14,22:31:45,19,08,1, 11.9,1,1, -4.159, 10420.948, 381.026, 52852.116 23/11/14,22:31:46,00,08,1, 11.9,1,1, -4.161, 10420.941, 381.026, 52852.116 23/11/14,22:31:46,01,08,1, 11.9,1,1, -4.161, 10420.972, 381.028, 52852.127 23/11/14,22:31:46,02,08,1, 11.9,1,1, -4.161, 10420.931, 381.023, 52852.066 23/11/14,22:31:46,03,08,1, 11.9,1,1, -4.161, 10420.935, 381.044, 52852.108 23/11/14,22:31:46,04,08,1, 11.9,1,1, -4.161, 10420.929, 381.018, 52852.077 23/11/14,22:31:46,05,08,1, 11.9,1,1, -4.161, 10420.962, 381.029, 52852.102 23/11/14,22:31:46,06,08,1, 11.9,1,1, -4.161, 10420.955, 381.040, 52852.103 23/11/14,22:31:46,07,08,1, 11.9,1,1, -4.161, 10420.951, 381.031, 52852.133 23/11/14,22:31:46,08,08,1, 11.9,1,1, -4.161, 10420.949, 381.052, 52852.108 23/11/14,22:31:46,09,08,1, 11.9,1,1, -4.161, 10420.949, 381.051, 52852.112 23/11/14,22:31:46,10,08,1, 11.9,1,1, -4.161, 10420.928, 381.046, 52852.083 23/11/14,22:31:46,11,08,1, 11.9,1,1, -4.161, 10420.934, 381.020, 52852.119 23/11/14,22:31:46,12,08,1, 11.9,1,1, -4.161, 10420.952, 381.023, 52852.112 23/11/14,22:31:46,13,08,1, 11.9,1,1, -4.161, 10420.945, 381.058, 52852.126 23/11/14,22:31:46,14,08,1, 11.9,1,1, -4.161, 10420.939, 381.029, 52852.107 23/11/14,22:31:46,15,08,1, 11.9,1,1, -4.161, 10420.925, 381.052, 52852.107 23/11/14,22:31:46,16,08,1, 11.9,1,1, -4.161, 10420.925, 381.047, 52852.096 23/11/14,22:31:46,17,08,1, 11.9,1,1, -4.161, 10420.903, 381.036, 52852.102 23/11/14,22:31:46,18,08,1, 11.9,1,1, -4.161, 10420.915, 381.076, 52852.094 23/11/14,22:31:46,19,08,1, 11.9,1,1, -4.161, 10420.946, 381.052, 52852.099 23/11/14,22:31:47,00,09,1, 12.0,1,1, -4.159, 10420.941, 381.052, 52852.099 23/11/14,22:31:47,01,09,1, 12.0,1,1, -4.159, 10420.934, 381.076, 52852.082 23/11/14,22:31:47,02,09,1, 12.0,1,1, -4.159, 10420.927, 381.070, 52852.078 23/11/14,22:31:47,03,09,1, 12.0,1,1, -4.159, 10420.905, 381.075, 52852.060 23/11/14,22:31:47,04,09,1, 12.0,1,1, -4.159, 10420.915, 381.048, 52852.091 23/11/14,22:31:47,05,09,1, 12.0,1,1, -4.159, 10420.904, 381.076, 52852.061 23/11/14,22:31:47,06,09,1, 12.0,1,1, -4.159, 10420.905, 381.078, 52852.068 23/11/14,22:31:47,07,09,1, 12.0,1,1, -4.159, 10420.905, 381.078, 52852.055 23/11/14,22:31:47,08,09,1, 12.0,1,1, -4.159, 10420.911, 381.085, 52852.089 23/11/14,22:31:47,09,09,1, 12.0,1,1, -4.159, 10420.915, 381.083, 52852.044 23/11/14,22:31:47,10,09,1, 12.0,1,1, -4.159, 10420.928, 381.070, 52851.962 23/11/14,22:31:47,11,09,1, 12.0,1,1, -4.159, 10420.916, 381.074, 52852.033 23/11/14,22:31:47,12,09,1, 12.0,1,1, -4.159, 10420.914, 381.096, 52852.028 23/11/14,22:31:47,13,09,1, 12.0,1,1, -4.159, 10420.920, 381.114, 52852.061 23/11/14,22:31:47,14,09,1, 12.0,1,1, -4.159, 10420.925, 381.116, 52852.031 23/11/14,22:31:47,15,09,1, 12.0,1,1, -4.159, 10420.909, 381.081, 52852.049 23/11/14,22:31:47,16,09,1, 12.0,1,1, -4.159, 10420.913, 381.095, 52852.025 23/11/14,22:31:47,17,09,1, 12.0,1,1, -4.159, 10420.902, 381.084, 52852.027 23/11/14,22:31:47,18,09,1, 12.0,1,1, -4.159, 10420.913, 381.088, 52852.020 23/11/14,22:31:47,19,09,1, 12.0,1,1, -4.159, 10420.883, 381.098, 52852.051 23/11/14,22:31:48,00,09,1, 11.9,1,1, -4.159, 10420.883, 381.098, 52852.051 23/11/14,22:31:48,01,09,1, 11.9,1,1, -4.159, 10420.897, 381.091, 52852.058 23/11/14,22:31:48,02,09,1, 11.9,1,1, -4.159, 10420.873, 381.094, 52852.030 23/11/14,22:31:48,03,09,1, 11.9,1,1, -4.159, 10420.883, 381.114, 52852.026 23/11/14,22:31:48,04,09,1, 11.9,1,1, -4.159, 10420.887, 381.105, 52852.041 23/11/14,22:31:48,05,09,1, 11.9,1,1, -4.159, 10420.897, 381.073, 52852.043 23/11/14,22:31:48,06,09,1, 11.9,1,1, -4.159, 10420.888, 381.113, 52852.043 23/11/14,22:31:48,07,09,1, 11.9,1,1, -4.159, 10420.907, 381.106, 52852.046 23/11/14,22:31:48,08,09,1, 11.9,1,1, -4.159, 10420.902, 381.090, 52852.013 23/11/14,22:31:48,09,09,1, 11.9,1,1, -4.159, 10420.904, 381.097, 52852.030 23/11/14,22:31:48,10,09,1, 11.9,1,1, -4.159, 10420.867, 381.111, 52852.047 23/11/14,22:31:48,11,09,1, 11.9,1,1, -4.159, 10420.861, 381.110, 52852.031 23/11/14,22:31:48,12,09,1, 11.9,1,1, -4.159, 10420.893, 381.117, 52851.996 23/11/14,22:31:48,13,09,1, 11.9,1,1, -4.159, 10420.891, 381.104, 52852.018 23/11/14,22:31:48,14,09,1, 11.9,1,1, -4.159, 10420.880, 381.105, 52852.018 23/11/14,22:31:48,15,09,1, 11.9,1,1, -4.159, 10420.885, 381.099, 52851.986 23/11/14,22:31:48,16,09,1, 11.9,1,1, -4.159, 10420.851, 381.102, 52852.004 23/11/14,22:31:48,17,09,1, 11.9,1,1, -4.159, 10420.863, 381.115, 52852.010 23/11/14,22:31:48,18,09,1, 11.9,1,1, -4.159, 10420.869, 381.119, 52852.001 23/11/14,22:31:48,19,09,1, 11.9,1,1, -4.159, 10420.882, 381.112, 52852.024 23/11/14,22:31:49,00,09,1, 11.9,1,1, -4.163, 10420.874, 381.112, 52852.024 23/11/14,22:31:49,01,09,1, 11.9,1,1, -4.163, 10420.875, 381.136, 52852.005 23/11/14,22:31:49,02,09,1, 11.9,1,1, -4.163, 10420.851, 381.127, 52851.988 23/11/14,22:31:49,03,09,1, 11.9,1,1, -4.163, 10420.858, 381.126, 52851.989 23/11/14,22:31:49,04,09,1, 11.9,1,1, -4.163, 10420.875, 381.104, 52852.025 23/11/14,22:31:49,05,09,1, 11.9,1,1, -4.163, 10420.868, 381.134, 52851.989 23/11/14,22:31:49,06,09,1, 11.9,1,1, -4.163, 10420.828, 381.140, 52851.976 23/11/14,22:31:49,07,09,1, 11.9,1,1, -4.163, 10420.889, 381.141, 52852.048 23/11/14,22:31:49,08,09,1, 11.9,1,1, -4.163, 10420.851, 381.122, 52852.093 23/11/14,22:31:49,09,09,1, 11.9,1,1, -4.163, 10420.882, 381.132, 52851.937 23/11/14,22:31:49,10,09,1, 11.9,1,1, -4.163, 10420.884, 381.103, 52851.875 23/11/14,22:31:49,11,09,1, 11.9,1,1, -4.163, 10420.885, 381.123, 52852.040 23/11/14,22:31:49,12,09,1, 11.9,1,1, -4.163, 10420.905, 381.152, 52852.105 23/11/14,22:31:49,13,09,1, 11.9,1,1, -4.163, 10420.857, 381.134, 52851.997 23/11/14,22:31:49,14,09,1, 11.9,1,1, -4.163, 10420.874, 381.142, 52852.113 23/11/14,22:31:49,15,09,1, 11.9,1,1, -4.163, 10420.866, 381.153, 52851.982 23/11/14,22:31:49,16,09,1, 11.9,1,1, -4.163, 10420.855, 381.137, 52852.030 23/11/14,22:31:49,17,09,1, 11.9,1,1, -4.163, 10420.854, 381.156, 52851.972 23/11/14,22:31:49,18,09,1, 11.9,1,1, -4.163, 10420.861, 381.148, 52851.974 23/11/14,22:31:49,19,09,1, 11.9,1,1, -4.163, 10420.867, 381.161, 52851.985 23/11/14,22:31:50,00,09,1, 11.9,1,1, -4.160, 10420.866, 381.161, 52851.985 23/11/14,22:31:50,01,09,1, 11.9,1,1, -4.160, 10420.882, 381.140, 52851.967 23/11/14,22:31:50,02,09,1, 11.9,1,1, -4.160, 10420.858, 381.146, 52851.988 23/11/14,22:31:50,03,09,1, 11.9,1,1, -4.160, 10420.839, 381.154, 52851.970 23/11/14,22:31:50,04,09,1, 11.9,1,1, -4.160, 10420.834, 381.158, 52851.940 23/11/14,22:31:50,05,09,1, 11.9,1,1, -4.160, 10420.842, 381.167, 52851.932 23/11/14,22:31:50,06,09,1, 11.9,1,1, -4.160, 10420.866, 381.163, 52851.968 23/11/14,22:31:50,07,09,1, 11.9,1,1, -4.160, 10420.850, 381.151, 52851.965 23/11/14,22:31:50,08,09,1, 11.9,1,1, -4.160, 10420.857, 381.149, 52851.931 23/11/14,22:31:50,09,09,1, 11.9,1,1, -4.160, 10420.841, 381.169, 52851.924 23/11/14,22:31:50,10,09,1, 11.9,1,1, -4.160, 10420.836, 381.168, 52851.967 23/11/14,22:31:50,11,09,1, 11.9,1,1, -4.160, 10420.833, 381.161, 52851.931 23/11/14,22:31:50,12,09,1, 11.9,1,1, -4.160, 10420.833, 381.175, 52851.920 23/11/14,22:31:50,13,09,1, 11.9,1,1, -4.160, 10420.829, 381.182, 52851.947 23/11/14,22:31:50,14,09,1, 11.9,1,1, -4.160, 10420.844, 381.160, 52851.933 23/11/14,22:31:50,15,09,1, 11.9,1,1, -4.160, 10420.831, 381.156, 52851.914 23/11/14,22:31:50,16,09,1, 11.9,1,1, -4.160, 10420.832, 381.180, 52851.886 23/11/14,22:31:50,17,09,1, 11.9,1,1, -4.160, 10420.825, 381.172, 52851.947 23/11/14,22:31:50,18,09,1, 11.9,1,1, -4.160, 10420.812, 381.185, 52851.938 23/11/14,22:31:50,19,09,1, 11.9,1,1, -4.160, 10420.846, 381.180, 52851.885 23/11/14,22:31:51,00,08,1, 11.9,1,1, -4.158, 10420.841, 381.180, 52851.885 23/11/14,22:31:51,01,08,1, 11.9,1,1, -4.158, 10420.837, 381.179, 52851.897 23/11/14,22:31:51,02,08,1, 11.9,1,1, -4.158, 10420.832, 381.156, 52851.905 23/11/14,22:31:51,03,08,1, 11.9,1,1, -4.158, 10420.823, 381.184, 52851.883 23/11/14,22:31:51,04,08,1, 11.9,1,1, -4.158, 10420.804, 381.156, 52851.888 23/11/14,22:31:51,05,08,1, 11.9,1,1, -4.158, 10420.829, 381.166, 52851.899 23/11/14,22:31:51,06,08,1, 11.9,1,1, -4.158, 10420.811, 381.170, 52851.899 23/11/14,22:31:51,07,08,1, 11.9,1,1, -4.158, 10420.818, 381.166, 52851.882 23/11/14,22:31:51,08,08,1, 11.9,1,1, -4.158, 10420.800, 381.171, 52851.903 23/11/14,22:31:51,09,08,1, 11.9,1,1, -4.158, 10420.796, 381.151, 52851.885 23/11/14,22:31:51,10,08,1, 11.9,1,1, -4.158, 10420.809, 381.168, 52851.862 23/11/14,22:31:51,11,08,1, 11.9,1,1, -4.158, 10420.820, 381.157, 52851.894 23/11/14,22:31:51,12,08,1, 11.9,1,1, -4.158, 10420.805, 381.164, 52851.902 23/11/14,22:31:51,13,08,1, 11.9,1,1, -4.158, 10420.838, 381.199, 52851.893 23/11/14,22:31:51,14,08,1, 11.9,1,1, -4.158, 10420.797, 381.172, 52851.897 23/11/14,22:31:51,15,08,1, 11.9,1,1, -4.158, 10420.786, 381.173, 52851.879 23/11/14,22:31:51,16,08,1, 11.9,1,1, -4.158, 10420.805, 381.183, 52851.858 23/11/14,22:31:51,17,08,1, 11.9,1,1, -4.158, 10420.767, 381.171, 52851.856 23/11/14,22:31:51,18,08,1, 11.9,1,1, -4.158, 10420.789, 381.188, 52851.875 23/11/14,22:31:51,19,08,1, 11.9,1,1, -4.158, 10420.805, 381.175, 52851.850 23/11/14,22:31:52,00,09,1, 11.9,1,1, -4.159, 10420.799, 381.175, 52851.850 23/11/14,22:31:52,01,09,1, 11.9,1,1, -4.159, 10420.774, 381.176, 52851.867 23/11/14,22:31:52,02,09,1, 11.9,1,1, -4.159, 10420.793, 381.170, 52851.849 23/11/14,22:31:52,03,09,1, 11.9,1,1, -4.159, 10420.778, 381.174, 52851.872 23/11/14,22:31:52,04,09,1, 11.9,1,1, -4.159, 10420.769, 381.206, 52851.872 23/11/14,22:31:52,05,09,1, 11.9,1,1, -4.159, 10420.772, 381.190, 52851.838 23/11/14,22:31:52,06,09,1, 11.9,1,1, -4.159, 10420.770, 381.199, 52851.827 23/11/14,22:31:52,07,09,1, 11.9,1,1, -4.159, 10420.756, 381.179, 52851.851 23/11/14,22:31:52,08,09,1, 11.9,1,1, -4.159, 10420.780, 381.189, 52851.787 23/11/14,22:31:52,09,09,1, 11.9,1,1, -4.159, 10420.755, 381.183, 52851.809 23/11/14,22:31:52,10,09,1, 11.9,1,1, -4.159, 10420.762, 381.174, 52851.831 23/11/14,22:31:52,11,09,1, 11.9,1,1, -4.159, 10420.787, 381.194, 52851.862 23/11/14,22:31:52,12,09,1, 11.9,1,1, -4.159, 10420.759, 381.210, 52851.791 23/11/14,22:31:52,13,09,1, 11.9,1,1, -4.159, 10420.740, 381.192, 52851.809 23/11/14,22:31:52,14,09,1, 11.9,1,1, -4.159, 10420.753, 381.181, 52851.802 23/11/14,22:31:52,15,09,1, 11.9,1,1, -4.159, 10420.735, 381.171, 52851.768 23/11/14,22:31:52,16,09,1, 11.9,1,1, -4.159, 10420.738, 381.178, 52851.783 23/11/14,22:31:52,17,09,1, 11.9,1,1, -4.159, 10420.716, 381.212, 52851.932 23/11/14,22:31:52,18,09,1, 11.9,1,1, -4.159, 10420.716, 381.208, 52851.857 23/11/14,22:31:52,19,09,1, 11.9,1,1, -4.159, 10420.711, 381.204, 52851.845 23/11/14,22:31:53,00,08,1, 12.0,1,1, -4.159, 10420.707, 381.204, 52851.845 23/11/14,22:31:53,01,08,1, 12.0,1,1, -4.159, 10420.718, 381.181, 52851.791 23/11/14,22:31:53,02,08,1, 12.0,1,1, -4.159, 10420.728, 381.164, 52851.772 23/11/14,22:31:53,03,08,1, 12.0,1,1, -4.159, 10420.732, 381.187, 52851.782 23/11/14,22:31:53,04,08,1, 12.0,1,1, -4.159, 10420.759, 381.199, 52851.786 23/11/14,22:31:53,05,08,1, 12.0,1,1, -4.159, 10420.713, 381.220, 52851.797 23/11/14,22:31:53,06,08,1, 12.0,1,1, -4.159, 10420.725, 381.186, 52851.764 23/11/14,22:31:53,07,08,1, 12.0,1,1, -4.159, 10420.721, 381.203, 52851.752 23/11/14,22:31:53,08,08,1, 12.0,1,1, -4.159, 10420.720, 381.202, 52851.839 23/11/14,22:31:53,09,08,1, 12.0,1,1, -4.159, 10420.700, 381.178, 52851.775 23/11/14,22:31:53,10,08,1, 12.0,1,1, -4.159, 10420.687, 381.186, 52851.780 23/11/14,22:31:53,11,08,1, 12.0,1,1, -4.159, 10420.708, 381.205, 52851.765 23/11/14,22:31:53,12,08,1, 12.0,1,1, -4.159, 10420.704, 381.199, 52851.755 23/11/14,22:31:53,13,08,1, 12.0,1,1, -4.159, 10420.705, 381.180, 52851.768 23/11/14,22:31:53,14,08,1, 12.0,1,1, -4.159, 10420.707, 381.186, 52851.754 23/11/14,22:31:53,15,08,1, 12.0,1,1, -4.159, 10420.658, 381.176, 52851.747 23/11/14,22:31:53,16,08,1, 12.0,1,1, -4.159, 10420.687, 381.192, 52851.760 23/11/14,22:31:53,17,08,1, 12.0,1,1, -4.159, 10420.705, 381.204, 52851.750 23/11/14,22:31:53,18,08,1, 12.0,1,1, -4.159, 10420.670, 381.186, 52851.727 23/11/14,22:31:53,19,08,1, 12.0,1,1, -4.159, 10420.673, 381.181, 52851.756 23/11/14,22:31:54,00,08,1, 11.9,1,1, -4.156, 10420.666, 381.181, 52851.756 23/11/14,22:31:54,01,08,1, 11.9,1,1, -4.156, 10420.652, 381.197, 52851.726 23/11/14,22:31:54,02,08,1, 11.9,1,1, -4.156, 10420.683, 381.200, 52851.743 23/11/14,22:31:54,03,08,1, 11.9,1,1, -4.156, 10420.687, 381.215, 52851.786 23/11/14,22:31:54,04,08,1, 11.9,1,1, -4.156, 10420.675, 381.205, 52851.761 23/11/14,22:31:54,05,08,1, 11.9,1,1, -4.156, 10420.674, 381.232, 52851.743 23/11/14,22:31:54,06,08,1, 11.9,1,1, -4.156, 10420.678, 381.215, 52851.762 23/11/14,22:31:54,07,08,1, 11.9,1,1, -4.156, 10420.654, 381.220, 52851.734 23/11/14,22:31:54,08,08,1, 11.9,1,1, -4.156, 10420.663, 381.195, 52851.691 23/11/14,22:31:54,09,08,1, 11.9,1,1, -4.156, 10420.665, 381.234, 52851.735 23/11/14,22:31:54,10,08,1, 11.9,1,1, -4.156, 10420.671, 381.217, 52851.723 23/11/14,22:31:54,11,08,1, 11.9,1,1, -4.156, 10420.667, 381.224, 52851.712 23/11/14,22:31:54,12,08,1, 11.9,1,1, -4.156, 10420.678, 381.203, 52851.703 23/11/14,22:31:54,13,08,1, 11.9,1,1, -4.156, 10420.664, 381.204, 52851.703 23/11/14,22:31:54,14,08,1, 11.9,1,1, -4.156, 10420.651, 381.229, 52851.719 23/11/14,22:31:54,15,08,1, 11.9,1,1, -4.156, 10420.671, 381.206, 52851.703 23/11/14,22:31:54,16,08,1, 11.9,1,1, -4.156, 10420.646, 381.216, 52851.704 23/11/14,22:31:54,17,08,1, 11.9,1,1, -4.156, 10420.632, 381.220, 52851.716 23/11/14,22:31:54,18,08,1, 11.9,1,1, -4.156, 10420.660, 381.222, 52851.698 23/11/14,22:31:54,19,08,1, 11.9,1,1, -4.156, 10420.648, 381.203, 52851.710 23/11/14,22:31:55,00,08,1, 11.9,1,1, -4.159, 10420.641, 381.203, 52851.710 23/11/14,22:31:55,01,08,1, 11.9,1,1, -4.159, 10420.659, 381.207, 52851.693 23/11/14,22:31:55,02,08,1, 11.9,1,1, -4.159, 10420.649, 381.205, 52851.706 23/11/14,22:31:55,03,08,1, 11.9,1,1, -4.159, 10420.645, 381.201, 52851.732 23/11/14,22:31:55,04,08,1, 11.9,1,1, -4.159, 10420.670, 381.219, 52851.666 23/11/14,22:31:55,05,08,1, 11.9,1,1, -4.159, 10420.631, 381.200, 52851.710 23/11/14,22:31:55,06,08,1, 11.9,1,1, -4.159, 10420.634, 381.211, 52851.718 23/11/14,22:31:55,07,08,1, 11.9,1,1, -4.159, 10420.614, 381.172, 52851.696 23/11/14,22:31:55,08,08,1, 11.9,1,1, -4.159, 10420.646, 381.195, 52851.683 23/11/14,22:31:55,09,08,1, 11.9,1,1, -4.159, 10420.625, 381.219, 52851.703 23/11/14,22:31:55,10,08,1, 11.9,1,1, -4.159, 10420.646, 381.223, 52851.680 23/11/14,22:31:55,11,08,1, 11.9,1,1, -4.159, 10420.628, 381.241, 52851.658 23/11/14,22:31:55,12,08,1, 11.9,1,1, -4.159, 10420.607, 381.201, 52851.675 23/11/14,22:31:55,13,08,1, 11.9,1,1, -4.159, 10420.598, 381.236, 52851.638 23/11/14,22:31:55,14,08,1, 11.9,1,1, -4.159, 10420.638, 381.197, 52851.653 23/11/14,22:31:55,15,08,1, 11.9,1,1, -4.159, 10420.603, 381.202, 52851.630 23/11/14,22:31:55,16,08,1, 11.9,1,1, -4.159, 10420.607, 381.222, 52851.663 23/11/14,22:31:55,17,08,1, 11.9,1,1, -4.159, 10420.610, 381.228, 52851.669 23/11/14,22:31:55,18,08,1, 11.9,1,1, -4.159, 10420.621, 381.218, 52851.672 23/11/14,22:31:55,19,08,1, 11.9,1,1, -4.159, 10420.608, 381.204, 52851.653 23/11/14,22:31:56,00,08,1, 11.9,1,1, -4.159, 10420.607, 381.204, 52851.653 23/11/14,22:31:56,01,08,1, 11.9,1,1, -4.159, 10420.601, 381.222, 52851.651 23/11/14,22:31:56,02,08,1, 11.9,1,1, -4.159, 10420.612, 381.212, 52851.627 23/11/14,22:31:56,03,08,1, 11.9,1,1, -4.159, 10420.607, 381.218, 52851.651 23/11/14,22:31:56,04,08,1, 11.9,1,1, -4.159, 10420.602, 381.220, 52851.629 23/11/14,22:31:56,05,08,1, 11.9,1,1, -4.159, 10420.586, 381.211, 52851.629 23/11/14,22:31:56,06,08,1, 11.9,1,1, -4.159, 10420.586, 381.212, 52851.646 23/11/14,22:31:56,07,08,1, 11.9,1,1, -4.159, 10420.604, 381.216, 52851.602 23/11/14,22:31:56,08,08,1, 11.9,1,1, -4.159, 10420.621, 381.208, 52851.657 23/11/14,22:31:56,09,08,1, 11.9,1,1, -4.159, 10420.584, 381.223, 52851.649 23/11/14,22:31:56,10,08,1, 11.9,1,1, -4.159, 10420.592, 381.204, 52851.615 23/11/14,22:31:56,11,08,1, 11.9,1,1, -4.159, 10420.594, 381.184, 52851.626 23/11/14,22:31:56,12,08,1, 11.9,1,1, -4.159, 10420.602, 381.209, 52851.649 23/11/14,22:31:56,13,08,1, 11.9,1,1, -4.159, 10420.596, 381.213, 52851.625 23/11/14,22:31:56,14,08,1, 11.9,1,1, -4.159, 10420.576, 381.219, 52851.607 23/11/14,22:31:56,15,08,1, 11.9,1,1, -4.159, 10420.603, 381.217, 52851.621 23/11/14,22:31:56,16,08,1, 11.9,1,1, -4.159, 10420.570, 381.236, 52851.620 23/11/14,22:31:56,17,08,1, 11.9,1,1, -4.159, 10420.575, 381.239, 52851.583 23/11/14,22:31:56,18,08,1, 11.9,1,1, -4.159, 10420.574, 381.223, 52851.583 23/11/14,22:31:56,19,08,1, 11.9,1,1, -4.159, 10420.577, 381.217, 52851.600 23/11/14,22:31:57,00,09,1, 12.0,1,1, -4.160, 10420.574, 381.217, 52851.600 23/11/14,22:31:57,01,09,1, 12.0,1,1, -4.160, 10420.573, 381.215, 52851.595 23/11/14,22:31:57,02,09,1, 12.0,1,1, -4.160, 10420.582, 381.235, 52851.716 23/11/14,22:31:57,03,09,1, 12.0,1,1, -4.160, 10420.560, 381.263, 52851.921 23/11/14,22:31:57,04,09,1, 12.0,1,1, -4.160, 10420.558, 381.240, 52851.761 23/11/14,22:31:57,05,09,1, 12.0,1,1, -4.160, 10420.577, 381.258, 52851.766 23/11/14,22:31:57,06,09,1, 12.0,1,1, -4.160, 10420.586, 381.256, 52851.766 23/11/14,22:31:57,07,09,1, 12.0,1,1, -4.160, 10420.568, 381.233, 52851.728 23/11/14,22:31:57,08,09,1, 12.0,1,1, -4.160, 10420.566, 381.241, 52851.744 23/11/14,22:31:57,09,09,1, 12.0,1,1, -4.160, 10420.589, 381.247, 52851.779 23/11/14,22:31:57,10,09,1, 12.0,1,1, -4.160, 10420.562, 381.241, 52851.743 23/11/14,22:31:57,11,09,1, 12.0,1,1, -4.160, 10420.584, 381.246, 52851.707 23/11/14,22:31:57,12,09,1, 12.0,1,1, -4.160, 10420.575, 381.219, 52851.732 23/11/14,22:31:57,13,09,1, 12.0,1,1, -4.160, 10420.564, 381.241, 52851.683 23/11/14,22:31:57,14,09,1, 12.0,1,1, -4.160, 10420.571, 381.225, 52851.708 23/11/14,22:31:57,15,09,1, 12.0,1,1, -4.160, 10420.583, 381.220, 52851.684 23/11/14,22:31:57,16,09,1, 12.0,1,1, -4.160, 10420.584, 381.249, 52851.740 23/11/14,22:31:57,17,09,1, 12.0,1,1, -4.160, 10420.561, 381.213, 52851.702 23/11/14,22:31:57,18,09,1, 12.0,1,1, -4.160, 10420.565, 381.228, 52851.681 23/11/14,22:31:57,19,09,1, 12.0,1,1, -4.160, 10420.590, 381.220, 52851.651 23/11/14,22:31:58,00,08,1, 11.9,1,1, -4.159, 10420.582, 381.220, 52851.651 23/11/14,22:31:58,01,08,1, 11.9,1,1, -4.159, 10420.506, 381.242, 52851.749 23/11/14,22:31:58,02,08,1, 11.9,1,1, -4.159, 10420.534, 381.254, 52851.737 23/11/14,22:31:58,03,08,1, 11.9,1,1, -4.159, 10420.529, 381.232, 52851.717 23/11/14,22:31:58,04,08,1, 11.9,1,1, -4.159, 10420.517, 381.241, 52851.708 23/11/14,22:31:58,05,08,1, 11.9,1,1, -4.159, 10420.554, 381.219, 52851.700 23/11/14,22:31:58,06,08,1, 11.9,1,1, -4.159, 10420.516, 381.228, 52851.675 23/11/14,22:31:58,07,08,1, 11.9,1,1, -4.159, 10420.517, 381.230, 52851.658 23/11/14,22:31:58,08,08,1, 11.9,1,1, -4.159, 10420.527, 381.233, 52851.690 23/11/14,22:31:58,09,08,1, 11.9,1,1, -4.159, 10420.515, 381.242, 52851.648 23/11/14,22:31:58,10,08,1, 11.9,1,1, -4.159, 10420.521, 381.229, 52851.697 23/11/14,22:31:58,11,08,1, 11.9,1,1, -4.159, 10420.509, 381.225, 52851.654 23/11/14,22:31:58,12,08,1, 11.9,1,1, -4.159, 10420.523, 381.226, 52851.647 23/11/14,22:31:58,13,08,1, 11.9,1,1, -4.159, 10420.509, 381.232, 52851.652 23/11/14,22:31:58,14,08,1, 11.9,1,1, -4.159, 10420.522, 381.225, 52851.630 23/11/14,22:31:58,15,08,1, 11.9,1,1, -4.159, 10420.518, 381.205, 52851.645 23/11/14,22:31:58,16,08,1, 11.9,1,1, -4.159, 10420.485, 381.216, 52851.533 23/11/14,22:31:58,17,08,1, 11.9,1,1, -4.159, 10420.501, 381.228, 52851.676 23/11/14,22:31:58,18,08,1, 11.9,1,1, -4.159, 10420.509, 381.234, 52851.619 23/11/14,22:31:58,19,08,1, 11.9,1,1, -4.159, 10420.499, 381.223, 52851.636 23/11/14,22:31:59,00,08,1, 11.9,1,1, -4.159, 10420.499, 381.223, 52851.636 23/11/14,22:31:59,01,08,1, 11.9,1,1, -4.159, 10420.494, 381.210, 52851.636 23/11/14,22:31:59,02,08,1, 11.9,1,1, -4.159, 10420.472, 381.242, 52851.617 23/11/14,22:31:59,03,08,1, 11.9,1,1, -4.159, 10420.512, 381.230, 52851.622 23/11/14,22:31:59,04,08,1, 11.9,1,1, -4.159, 10420.500, 381.231, 52851.615 23/11/14,22:31:59,05,08,1, 11.9,1,1, -4.159, 10420.503, 381.215, 52851.618 23/11/14,22:31:59,06,08,1, 11.9,1,1, -4.159, 10420.475, 381.195, 52851.661 23/11/14,22:31:59,07,08,1, 11.9,1,1, -4.159, 10420.474, 381.217, 52851.629 23/11/14,22:31:59,08,08,1, 11.9,1,1, -4.159, 10420.478, 381.214, 52851.602 23/11/14,22:31:59,09,08,1, 11.9,1,1, -4.159, 10420.467, 381.226, 52851.632 23/11/14,22:31:59,10,08,1, 11.9,1,1, -4.159, 10420.487, 381.251, 52851.627 23/11/14,22:31:59,11,08,1, 11.9,1,1, -4.159, 10420.464, 381.226, 52851.599 23/11/14,22:31:59,12,08,1, 11.9,1,1, -4.159, 10420.476, 381.220, 52851.653 23/11/14,22:31:59,13,08,1, 11.9,1,1, -4.159, 10420.479, 381.215, 52851.620 23/11/14,22:31:59,14,08,1, 11.9,1,1, -4.159, 10420.443, 381.237, 52851.627 23/11/14,22:31:59,15,08,1, 11.9,1,1, -4.159, 10420.471, 381.243, 52851.640 23/11/14,22:31:59,16,08,1, 11.9,1,1, -4.159, 10420.459, 381.244, 52851.602 23/11/14,22:31:59,17,08,1, 11.9,1,1, -4.159, 10420.464, 381.234, 52851.597 23/11/14,22:31:59,18,08,1, 11.9,1,1, -4.159, 10420.450, 381.227, 52851.595 23/11/14,22:31:59,19,08,1, 11.9,1,1, -4.159, 10420.450, 381.231, 52851.600 23/11/14,22:32:00,00,08,1, 11.9,1,1, -4.160, 10420.449, 381.231, 52851.600 23/11/14,22:32:00,01,08,1, 11.9,1,1, -4.160, 10420.445, 381.228, 52851.577 23/11/14,22:32:00,02,08,1, 11.9,1,1, -4.160, 10420.417, 381.205, 52851.449 23/11/14,22:32:00,03,08,1, 11.9,1,1, -4.160, 10420.436, 381.202, 52851.422 23/11/14,22:32:00,04,08,1, 11.9,1,1, -4.160, 10420.414, 381.232, 52851.585 23/11/14,22:32:00,05,08,1, 11.9,1,1, -4.160, 10420.453, 381.219, 52851.381 23/11/14,22:32:00,06,08,1, 11.9,1,1, -4.160, 10420.433, 381.199, 52851.273 23/11/14,22:32:00,07,08,1, 11.9,1,1, -4.160, 10420.410, 381.189, 52851.364 23/11/14,22:32:00,08,08,1, 11.9,1,1, -4.160, 10420.409, 381.199, 52851.405 23/11/14,22:32:00,09,08,1, 11.9,1,1, -4.160, 10420.404, 381.200, 52851.415 23/11/14,22:32:00,10,08,1, 11.9,1,1, -4.160, 10420.406, 381.201, 52851.405 23/11/14,22:32:00,11,08,1, 11.9,1,1, -4.160, 10420.407, 381.205, 52851.413 23/11/14,22:32:00,12,08,1, 11.9,1,1, -4.160, 10420.392, 381.220, 52851.409 23/11/14,22:32:00,13,08,1, 11.9,1,1, -4.160, 10420.397, 381.212, 52851.404 23/11/14,22:32:00,14,08,1, 11.9,1,1, -4.160, 10420.396, 381.214, 52851.387 23/11/14,22:32:00,15,08,1, 11.9,1,1, -4.160, 10420.396, 381.203, 52851.399 23/11/14,22:32:00,16,08,1, 11.9,1,1, -4.160, 10420.371, 381.212, 52851.423 23/11/14,22:32:00,17,08,1, 11.9,1,1, -4.160, 10420.385, 381.220, 52851.439 23/11/14,22:32:00,18,08,1, 11.9,1,1, -4.160, 10420.393, 381.221, 52851.379 23/11/14,22:32:00,19,08,1, 11.9,1,1, -4.160, 10420.368, 381.211, 52851.406 23/11/14,22:32:01,00,08,1, 11.9,1,1, -4.157, 10420.365, 381.211, 52851.406 23/11/14,22:32:01,01,08,1, 11.9,1,1, -4.157, 10420.367, 381.216, 52851.385 23/11/14,22:32:01,02,08,1, 11.9,1,1, -4.157, 10420.353, 381.218, 52851.383 23/11/14,22:32:01,03,08,1, 11.9,1,1, -4.157, 10420.331, 381.216, 52851.362 23/11/14,22:32:01,04,08,1, 11.9,1,1, -4.157, 10420.339, 381.238, 52851.376 23/11/14,22:32:01,05,08,1, 11.9,1,1, -4.157, 10420.359, 381.224, 52851.392 23/11/14,22:32:01,06,08,1, 11.9,1,1, -4.157, 10420.350, 381.218, 52851.378 23/11/14,22:32:01,07,08,1, 11.9,1,1, -4.157, 10420.325, 381.193, 52851.338 23/11/14,22:32:01,08,08,1, 11.9,1,1, -4.157, 10420.289, 381.193, 52851.325 23/11/14,22:32:01,09,08,1, 11.9,1,1, -4.157, 10420.324, 381.214, 52851.354 23/11/14,22:32:01,10,08,1, 11.9,1,1, -4.157, 10420.335, 381.203, 52851.347 23/11/14,22:32:01,11,08,1, 11.9,1,1, -4.157, 10420.336, 381.208, 52851.304 23/11/14,22:32:01,12,08,1, 11.9,1,1, -4.157, 10420.350, 381.213, 52851.413 23/11/14,22:32:01,13,08,1, 11.9,1,1, -4.157, 10420.341, 381.208, 52851.376 23/11/14,22:32:01,14,08,1, 11.9,1,1, -4.157, 10420.339, 381.218, 52851.368 23/11/14,22:32:01,15,08,1, 11.9,1,1, -4.157, 10420.319, 381.216, 52851.361 23/11/14,22:32:01,16,08,1, 11.9,1,1, -4.157, 10420.329, 381.216, 52851.352 23/11/14,22:32:01,17,08,1, 11.9,1,1, -4.157, 10420.308, 381.209, 52851.347 23/11/14,22:32:01,18,08,1, 11.9,1,1, -4.157, 10420.307, 381.230, 52851.344 23/11/14,22:32:01,19,08,1, 11.9,1,1, -4.157, 10420.316, 381.219, 52851.356 23/11/14,22:32:02,00,09,1, 11.8,1,1, -4.158, 10420.315, 381.219, 52851.356 23/11/14,22:32:02,01,09,1, 11.8,1,1, -4.158, 10420.295, 381.206, 52851.342 23/11/14,22:32:02,02,09,1, 11.8,1,1, -4.158, 10420.304, 381.225, 52851.370 23/11/14,22:32:02,03,09,1, 11.8,1,1, -4.158, 10420.298, 381.202, 52851.358 23/11/14,22:32:02,04,09,1, 11.8,1,1, -4.158, 10420.278, 381.205, 52851.392 23/11/14,22:32:02,05,09,1, 11.8,1,1, -4.158, 10420.283, 381.212, 52851.336 23/11/14,22:32:02,06,09,1, 11.8,1,1, -4.158, 10420.282, 381.234, 52851.310 23/11/14,22:32:02,07,09,1, 11.8,1,1, -4.158, 10420.281, 381.193, 52851.286 23/11/14,22:32:02,08,09,1, 11.8,1,1, -4.158, 10420.269, 381.230, 52851.305 23/11/14,22:32:02,09,09,1, 11.8,1,1, -4.158, 10420.266, 381.215, 52851.355 23/11/14,22:32:02,10,09,1, 11.8,1,1, -4.158, 10420.277, 381.233, 52851.357 23/11/14,22:32:02,11,09,1, 11.8,1,1, -4.158, 10420.286, 381.230, 52851.328 23/11/14,22:32:02,12,09,1, 11.8,1,1, -4.158, 10420.258, 381.221, 52851.326 23/11/14,22:32:02,13,09,1, 11.8,1,1, -4.158, 10420.256, 381.225, 52851.308 23/11/14,22:32:02,14,09,1, 11.8,1,1, -4.158, 10420.257, 381.224, 52851.309 23/11/14,22:32:02,15,09,1, 11.8,1,1, -4.158, 10420.247, 381.227, 52851.274 23/11/14,22:32:02,16,09,1, 11.8,1,1, -4.158, 10420.251, 381.227, 52851.307 23/11/14,22:32:02,17,09,1, 11.8,1,1, -4.158, 10420.242, 381.221, 52851.284 23/11/14,22:32:02,18,09,1, 11.8,1,1, -4.158, 10420.236, 381.216, 52851.311 23/11/14,22:32:02,19,09,1, 11.8,1,1, -4.158, 10420.231, 381.234, 52851.323 23/11/14,22:32:03,00,08,1, 12.0,1,1, -4.159, 10420.223, 381.234, 52851.323 23/11/14,22:32:03,01,08,1, 12.0,1,1, -4.159, 10420.223, 381.213, 52851.258 23/11/14,22:32:03,02,08,1, 12.0,1,1, -4.159, 10420.216, 381.200, 52851.255 23/11/14,22:32:03,03,08,1, 12.0,1,1, -4.159, 10420.218, 381.234, 52851.248 23/11/14,22:32:03,04,08,1, 12.0,1,1, -4.159, 10420.228, 381.208, 52851.261 23/11/14,22:32:03,05,08,1, 12.0,1,1, -4.159, 10420.192, 381.234, 52851.304 23/11/14,22:32:03,06,08,1, 12.0,1,1, -4.159, 10420.211, 381.221, 52851.280 23/11/14,22:32:03,07,08,1, 12.0,1,1, -4.159, 10420.208, 381.199, 52851.261 23/11/14,22:32:03,08,08,1, 12.0,1,1, -4.159, 10420.186, 381.225, 52851.267 23/11/14,22:32:03,09,08,1, 12.0,1,1, -4.159, 10420.182, 381.234, 52851.242 23/11/14,22:32:03,10,08,1, 12.0,1,1, -4.159, 10420.196, 381.222, 52851.273 23/11/14,22:32:03,11,08,1, 12.0,1,1, -4.159, 10420.184, 381.211, 52851.248 23/11/14,22:32:03,12,08,1, 12.0,1,1, -4.159, 10420.162, 381.218, 52851.242 23/11/14,22:32:03,13,08,1, 12.0,1,1, -4.159, 10420.176, 381.210, 52851.270 23/11/14,22:32:03,14,08,1, 12.0,1,1, -4.159, 10420.175, 381.200, 52851.254 23/11/14,22:32:03,15,08,1, 12.0,1,1, -4.159, 10420.175, 381.208, 52851.260 23/11/14,22:32:03,16,08,1, 12.0,1,1, -4.159, 10420.145, 381.215, 52851.282 23/11/14,22:32:03,17,08,1, 12.0,1,1, -4.159, 10420.163, 381.218, 52851.267 23/11/14,22:32:03,18,08,1, 12.0,1,1, -4.159, 10420.132, 381.193, 52851.246 23/11/14,22:32:03,19,08,1, 12.0,1,1, -4.159, 10420.155, 381.204, 52851.242 23/11/14,22:32:04,00,08,1, 11.9,1,1, -4.159, 10420.148, 381.204, 52851.242 23/11/14,22:32:04,01,08,1, 11.9,1,1, -4.159, 10420.142, 381.213, 52851.246 23/11/14,22:32:04,02,08,1, 11.9,1,1, -4.159, 10420.137, 381.242, 52851.269 23/11/14,22:32:04,03,08,1, 11.9,1,1, -4.159, 10420.133, 381.215, 52851.255 23/11/14,22:32:04,04,08,1, 11.9,1,1, -4.159, 10420.133, 381.203, 52851.217 23/11/14,22:32:04,05,08,1, 11.9,1,1, -4.159, 10420.147, 381.224, 52851.209 23/11/14,22:32:04,06,08,1, 11.9,1,1, -4.159, 10420.118, 381.231, 52851.245 23/11/14,22:32:04,07,08,1, 11.9,1,1, -4.159, 10420.108, 381.200, 52851.238 23/11/14,22:32:04,08,08,1, 11.9,1,1, -4.159, 10420.118, 381.208, 52851.250 23/11/14,22:32:04,09,08,1, 11.9,1,1, -4.159, 10420.119, 381.219, 52851.236 23/11/14,22:32:04,10,08,1, 11.9,1,1, -4.159, 10420.129, 381.212, 52851.213 23/11/14,22:32:04,11,08,1, 11.9,1,1, -4.159, 10420.121, 381.204, 52851.204 23/11/14,22:32:04,12,08,1, 11.9,1,1, -4.159, 10420.108, 381.195, 52851.228 23/11/14,22:32:04,13,08,1, 11.9,1,1, -4.159, 10420.102, 381.191, 52851.238 23/11/14,22:32:04,14,08,1, 11.9,1,1, -4.159, 10420.109, 381.204, 52851.183 23/11/14,22:32:04,15,08,1, 11.9,1,1, -4.159, 10420.104, 381.192, 52851.193 23/11/14,22:32:04,16,08,1, 11.9,1,1, -4.159, 10420.108, 381.216, 52851.190 23/11/14,22:32:04,17,08,1, 11.9,1,1, -4.159, 10420.110, 381.193, 52851.206 23/11/14,22:32:04,18,08,1, 11.9,1,1, -4.159, 10420.096, 381.216, 52851.207 23/11/14,22:32:04,19,08,1, 11.9,1,1, -4.159, 10420.067, 381.186, 52851.172 23/11/14,22:32:05,00,08,1, 11.9,1,1, -4.155, 10420.065, 381.186, 52851.172 23/11/14,22:32:05,01,08,1, 11.9,1,1, -4.155, 10420.080, 381.217, 52851.197 23/11/14,22:32:05,02,08,1, 11.9,1,1, -4.155, 10420.082, 381.212, 52851.215 23/11/14,22:32:05,03,08,1, 11.9,1,1, -4.155, 10420.065, 381.216, 52851.155 23/11/14,22:32:05,04,08,1, 11.9,1,1, -4.155, 10420.066, 381.198, 52851.162 23/11/14,22:32:05,05,08,1, 11.9,1,1, -4.155, 10420.053, 381.189, 52851.164 23/11/14,22:32:05,06,08,1, 11.9,1,1, -4.155, 10420.048, 381.170, 52851.160 23/11/14,22:32:05,07,08,1, 11.9,1,1, -4.155, 10420.050, 381.196, 52851.180 23/11/14,22:32:05,08,08,1, 11.9,1,1, -4.155, 10420.034, 381.222, 52851.200 23/11/14,22:32:05,09,08,1, 11.9,1,1, -4.155, 10420.051, 381.206, 52851.193 23/11/14,22:32:05,10,08,1, 11.9,1,1, -4.155, 10420.028, 381.191, 52851.207 23/11/14,22:32:05,11,08,1, 11.9,1,1, -4.155, 10420.035, 381.188, 52851.177 23/11/14,22:32:05,12,08,1, 11.9,1,1, -4.155, 10420.029, 381.191, 52851.190 23/11/14,22:32:05,13,08,1, 11.9,1,1, -4.155, 10420.030, 381.188, 52851.169 23/11/14,22:32:05,14,08,1, 11.9,1,1, -4.155, 10420.040, 381.202, 52851.199 23/11/14,22:32:05,15,08,1, 11.9,1,1, -4.155, 10420.017, 381.188, 52851.160 23/11/14,22:32:05,16,08,1, 11.9,1,1, -4.155, 10420.022, 381.183, 52851.188 23/11/14,22:32:05,17,08,1, 11.9,1,1, -4.155, 10420.019, 381.162, 52851.156 23/11/14,22:32:05,18,08,1, 11.9,1,1, -4.155, 10419.979, 381.198, 52851.122 23/11/14,22:32:05,19,08,1, 11.9,1,1, -4.155, 10420.006, 381.190, 52851.147 23/11/14,22:32:06,00,09,1, 11.9,1,1, -4.163, 10419.998, 381.190, 52851.147 23/11/14,22:32:06,01,09,1, 11.9,1,1, -4.163, 10419.988, 381.191, 52850.907 23/11/14,22:32:06,02,09,1, 11.9,1,1, -4.163, 10419.971, 381.204, 52851.201 23/11/14,22:32:06,03,09,1, 11.9,1,1, -4.163, 10419.966, 381.177, 52851.181 23/11/14,22:32:06,04,09,1, 11.9,1,1, -4.163, 10419.969, 381.197, 52851.213 23/11/14,22:32:06,05,09,1, 11.9,1,1, -4.163, 10419.986, 381.192, 52851.157 23/11/14,22:32:06,06,09,1, 11.9,1,1, -4.163, 10419.963, 381.175, 52851.137 23/11/14,22:32:06,07,09,1, 11.9,1,1, -4.163, 10419.986, 381.198, 52851.168 23/11/14,22:32:06,08,09,1, 11.9,1,1, -4.163, 10419.972, 381.200, 52851.176 23/11/14,22:32:06,09,09,1, 11.9,1,1, -4.163, 10419.968, 381.178, 52851.139 23/11/14,22:32:06,10,09,1, 11.9,1,1, -4.163, 10419.957, 381.196, 52851.154 23/11/14,22:32:06,11,09,1, 11.9,1,1, -4.163, 10419.950, 381.173, 52851.113 23/11/14,22:32:06,12,09,1, 11.9,1,1, -4.163, 10419.941, 381.179, 52851.127 23/11/14,22:32:06,13,09,1, 11.9,1,1, -4.163, 10419.946, 381.148, 52851.145 23/11/14,22:32:06,14,09,1, 11.9,1,1, -4.163, 10419.945, 381.173, 52851.149 23/11/14,22:32:06,15,09,1, 11.9,1,1, -4.163, 10419.939, 381.171, 52851.142 23/11/14,22:32:06,16,09,1, 11.9,1,1, -4.163, 10419.925, 381.164, 52851.103 23/11/14,22:32:06,17,09,1, 11.9,1,1, -4.163, 10419.926, 381.146, 52851.100 23/11/14,22:32:06,18,09,1, 11.9,1,1, -4.163, 10419.916, 381.149, 52851.148 23/11/14,22:32:06,19,09,1, 11.9,1,1, -4.163, 10419.912, 381.155, 52851.142 23/11/14,22:32:07,00,08,1, 11.9,1,1, -4.157, 10419.906, 381.155, 52851.142 23/11/14,22:32:07,01,08,1, 11.9,1,1, -4.157, 10419.908, 381.149, 52851.096 23/11/14,22:32:07,02,08,1, 11.9,1,1, -4.157, 10419.913, 381.142, 52851.091 23/11/14,22:32:07,03,08,1, 11.9,1,1, -4.157, 10419.908, 381.187, 52851.077 23/11/14,22:32:07,04,08,1, 11.9,1,1, -4.157, 10419.892, 381.150, 52851.103 23/11/14,22:32:07,05,08,1, 11.9,1,1, -4.157, 10419.897, 381.143, 52851.108 23/11/14,22:32:07,06,08,1, 11.9,1,1, -4.157, 10419.898, 381.141, 52851.083 23/11/14,22:32:07,07,08,1, 11.9,1,1, -4.157, 10419.920, 381.161, 52851.083 23/11/14,22:32:07,08,08,1, 11.9,1,1, -4.157, 10419.877, 381.158, 52851.080 23/11/14,22:32:07,09,08,1, 11.9,1,1, -4.157, 10419.886, 381.161, 52851.067 23/11/14,22:32:07,10,08,1, 11.9,1,1, -4.157, 10419.872, 381.130, 52851.054 23/11/14,22:32:07,11,08,1, 11.9,1,1, -4.157, 10419.848, 381.156, 52851.063 23/11/14,22:32:07,12,08,1, 11.9,1,1, -4.157, 10419.864, 381.142, 52851.083 23/11/14,22:32:07,13,08,1, 11.9,1,1, -4.157, 10419.871, 381.168, 52851.090 23/11/14,22:32:07,14,08,1, 11.9,1,1, -4.157, 10419.857, 381.143, 52851.080 23/11/14,22:32:07,15,08,1, 11.9,1,1, -4.157, 10419.867, 381.157, 52851.067 23/11/14,22:32:07,16,08,1, 11.9,1,1, -4.157, 10419.855, 381.128, 52851.036 23/11/14,22:32:07,17,08,1, 11.9,1,1, -4.157, 10419.853, 381.131, 52851.061 23/11/14,22:32:07,18,08,1, 11.9,1,1, -4.157, 10419.852, 381.134, 52851.073 23/11/14,22:32:07,19,08,1, 11.9,1,1, -4.157, 10419.856, 381.110, 52851.057 23/11/14,22:32:08,00,09,1, 11.9,1,1, -4.163, 10419.848, 381.110, 52851.057 23/11/14,22:32:08,01,09,1, 11.9,1,1, -4.163, 10419.828, 381.132, 52851.093 23/11/14,22:32:08,02,09,1, 11.9,1,1, -4.163, 10419.838, 381.130, 52851.075 23/11/14,22:32:08,03,09,1, 11.9,1,1, -4.163, 10419.834, 381.118, 52851.054 23/11/14,22:32:08,04,09,1, 11.9,1,1, -4.163, 10419.818, 381.131, 52851.056 23/11/14,22:32:08,05,09,1, 11.9,1,1, -4.163, 10419.829, 381.117, 52851.058 23/11/14,22:32:08,06,09,1, 11.9,1,1, -4.163, 10419.826, 381.123, 52851.035 23/11/14,22:32:08,07,09,1, 11.9,1,1, -4.163, 10419.826, 381.132, 52851.045 23/11/14,22:32:08,08,09,1, 11.9,1,1, -4.163, 10419.813, 381.136, 52851.058 23/11/14,22:32:08,09,09,1, 11.9,1,1, -4.163, 10419.803, 381.168, 52851.038 23/11/14,22:32:08,10,09,1, 11.9,1,1, -4.163, 10419.796, 381.115, 52851.005 23/11/14,22:32:08,11,09,1, 11.9,1,1, -4.163, 10419.802, 381.123, 52851.032 23/11/14,22:32:08,12,09,1, 11.9,1,1, -4.163, 10419.782, 381.111, 52851.007 23/11/14,22:32:08,13,09,1, 11.9,1,1, -4.163, 10419.774, 381.123, 52851.043 23/11/14,22:32:08,14,09,1, 11.9,1,1, -4.163, 10419.779, 381.118, 52851.059 23/11/14,22:32:08,15,09,1, 11.9,1,1, -4.163, 10419.753, 381.120, 52851.019 23/11/14,22:32:08,16,09,1, 11.9,1,1, -4.163, 10419.760, 381.137, 52851.030 23/11/14,22:32:08,17,09,1, 11.9,1,1, -4.163, 10419.790, 381.112, 52851.040 23/11/14,22:32:08,18,09,1, 11.9,1,1, -4.163, 10419.768, 381.116, 52850.997 23/11/14,22:32:08,19,09,1, 11.9,1,1, -4.163, 10419.751, 381.108, 52851.016 23/11/14,22:32:09,00,09,1, 12.0,1,1, -4.152, 10419.748, 381.108, 52851.016 23/11/14,22:32:09,01,09,1, 12.0,1,1, -4.152, 10419.741, 381.126, 52851.016 23/11/14,22:32:09,02,09,1, 12.0,1,1, -4.152, 10419.753, 381.124, 52851.016 23/11/14,22:32:09,03,09,1, 12.0,1,1, -4.152, 10419.760, 381.127, 52851.052 23/11/14,22:32:09,04,09,1, 12.0,1,1, -4.152, 10419.738, 381.100, 52851.014 23/11/14,22:32:09,05,09,1, 12.0,1,1, -4.152, 10419.730, 381.128, 52851.006 23/11/14,22:32:09,06,09,1, 12.0,1,1, -4.152, 10419.711, 381.128, 52851.028 23/11/14,22:32:09,07,09,1, 12.0,1,1, -4.152, 10419.731, 381.139, 52850.982 23/11/14,22:32:09,08,09,1, 12.0,1,1, -4.152, 10419.729, 381.141, 52850.996 23/11/14,22:32:09,09,09,1, 12.0,1,1, -4.152, 10419.717, 381.122, 52850.995 23/11/14,22:32:09,10,09,1, 12.0,1,1, -4.152, 10419.703, 381.128, 52850.986 23/11/14,22:32:09,11,09,1, 12.0,1,1, -4.152, 10419.688, 381.104, 52850.986 23/11/14,22:32:09,12,09,1, 12.0,1,1, -4.152, 10419.706, 381.106, 52850.998 23/11/14,22:32:09,13,09,1, 12.0,1,1, -4.152, 10419.692, 381.127, 52851.000 23/11/14,22:32:09,14,09,1, 12.0,1,1, -4.152, 10419.710, 381.120, 52850.985 23/11/14,22:32:09,15,09,1, 12.0,1,1, -4.152, 10419.703, 381.079, 52851.024 23/11/14,22:32:09,16,09,1, 12.0,1,1, -4.152, 10419.680, 381.084, 52850.970 23/11/14,22:32:09,17,09,1, 12.0,1,1, -4.152, 10419.696, 381.129, 52850.976 23/11/14,22:32:09,18,09,1, 12.0,1,1, -4.152, 10419.677, 381.122, 52850.968 23/11/14,22:32:09,19,09,1, 12.0,1,1, -4.152, 10419.695, 381.097, 52850.966 23/11/14,22:32:10,00,08,1, 12.0,1,1, -4.157, 10419.689, 381.097, 52850.966 23/11/14,22:32:10,01,08,1, 12.0,1,1, -4.157, 10419.674, 381.113, 52850.987 23/11/14,22:32:10,02,08,1, 12.0,1,1, -4.157, 10419.683, 381.128, 52850.948 23/11/14,22:32:10,03,08,1, 12.0,1,1, -4.157, 10419.655, 381.122, 52850.954 23/11/14,22:32:10,04,08,1, 12.0,1,1, -4.157, 10419.635, 381.125, 52850.977 23/11/14,22:32:10,05,08,1, 12.0,1,1, -4.157, 10419.653, 381.105, 52850.947 23/11/14,22:32:10,06,08,1, 12.0,1,1, -4.157, 10419.618, 381.090, 52850.816 23/11/14,22:32:10,07,08,1, 12.0,1,1, -4.157, 10419.635, 381.109, 52851.059 23/11/14,22:32:10,08,08,1, 12.0,1,1, -4.157, 10419.646, 381.117, 52850.951 23/11/14,22:32:10,09,08,1, 12.0,1,1, -4.157, 10419.643, 381.107, 52850.978 23/11/14,22:32:10,10,08,1, 12.0,1,1, -4.157, 10419.596, 381.118, 52851.159 23/11/14,22:32:10,11,08,1, 12.0,1,1, -4.157, 10419.598, 381.117, 52851.029 23/11/14,22:32:10,12,08,1, 12.0,1,1, -4.157, 10419.623, 381.097, 52851.000 23/11/14,22:32:10,13,08,1, 12.0,1,1, -4.157, 10419.605, 381.136, 52851.003 23/11/14,22:32:10,14,08,1, 12.0,1,1, -4.157, 10419.629, 381.141, 52851.001 23/11/14,22:32:10,15,08,1, 12.0,1,1, -4.157, 10419.613, 381.124, 52850.955 23/11/14,22:32:10,16,08,1, 12.0,1,1, -4.157, 10419.585, 381.122, 52850.978 23/11/14,22:32:10,17,08,1, 12.0,1,1, -4.157, 10419.608, 381.110, 52850.963 23/11/14,22:32:10,18,08,1, 12.0,1,1, -4.157, 10419.583, 381.104, 52850.939 23/11/14,22:32:10,19,08,1, 12.0,1,1, -4.157, 10419.595, 381.098, 52850.938 23/11/14,22:32:11,00,08,1, 11.9,1,1, -4.159, 10419.589, 381.098, 52850.938 23/11/14,22:32:11,01,08,1, 11.9,1,1, -4.159, 10419.586, 381.102, 52850.955 23/11/14,22:32:11,02,08,1, 11.9,1,1, -4.159, 10419.578, 381.114, 52850.945 23/11/14,22:32:11,03,08,1, 11.9,1,1, -4.159, 10419.595, 381.108, 52850.919 23/11/14,22:32:11,04,08,1, 11.9,1,1, -4.159, 10419.564, 381.104, 52850.929 23/11/14,22:32:11,05,08,1, 11.9,1,1, -4.159, 10419.557, 381.109, 52850.937 23/11/14,22:32:11,06,08,1, 11.9,1,1, -4.159, 10419.573, 381.086, 52850.920 23/11/14,22:32:11,07,08,1, 11.9,1,1, -4.159, 10419.553, 381.100, 52850.942 23/11/14,22:32:11,08,08,1, 11.9,1,1, -4.159, 10419.552, 381.125, 52850.948 23/11/14,22:32:11,09,08,1, 11.9,1,1, -4.159, 10419.549, 381.138, 52850.901 23/11/14,22:32:11,10,08,1, 11.9,1,1, -4.159, 10419.539, 381.088, 52850.929 23/11/14,22:32:11,11,08,1, 11.9,1,1, -4.159, 10419.562, 381.094, 52850.926 23/11/14,22:32:11,12,08,1, 11.9,1,1, -4.159, 10419.528, 381.110, 52850.911 23/11/14,22:32:11,13,08,1, 11.9,1,1, -4.159, 10419.516, 381.112, 52850.919 23/11/14,22:32:11,14,08,1, 11.9,1,1, -4.159, 10419.516, 381.123, 52850.954 23/11/14,22:32:11,15,08,1, 11.9,1,1, -4.159, 10419.525, 381.091, 52850.913 23/11/14,22:32:11,16,08,1, 11.9,1,1, -4.159, 10419.500, 381.100, 52850.930 23/11/14,22:32:11,17,08,1, 11.9,1,1, -4.159, 10419.497, 381.093, 52850.906 23/11/14,22:32:11,18,08,1, 11.9,1,1, -4.159, 10419.477, 381.116, 52850.940 23/11/14,22:32:11,19,08,1, 11.9,1,1, -4.159, 10419.492, 381.107, 52850.912 23/11/14,22:32:12,00,08,1, 11.9,1,1, -4.161, 10419.489, 381.107, 52850.912 23/11/14,22:32:12,01,08,1, 11.9,1,1, -4.161, 10419.479, 381.110, 52850.928 23/11/14,22:32:12,02,08,1, 11.9,1,1, -4.161, 10419.461, 381.107, 52850.912 23/11/14,22:32:12,03,08,1, 11.9,1,1, -4.161, 10419.470, 381.117, 52850.933 23/11/14,22:32:12,04,08,1, 11.9,1,1, -4.161, 10419.473, 381.109, 52850.910 23/11/14,22:32:12,05,08,1, 11.9,1,1, -4.161, 10419.478, 381.106, 52850.926 23/11/14,22:32:12,06,08,1, 11.9,1,1, -4.161, 10419.465, 381.105, 52850.940 23/11/14,22:32:12,07,08,1, 11.9,1,1, -4.161, 10419.439, 381.122, 52850.934 23/11/14,22:32:12,08,08,1, 11.9,1,1, -4.161, 10419.447, 381.113, 52850.922 23/11/14,22:32:12,09,08,1, 11.9,1,1, -4.161, 10419.462, 381.092, 52850.894 23/11/14,22:32:12,10,08,1, 11.9,1,1, -4.161, 10419.434, 381.104, 52850.965 23/11/14,22:32:12,11,08,1, 11.9,1,1, -4.161, 10419.420, 381.102, 52850.897 23/11/14,22:32:12,12,08,1, 11.9,1,1, -4.161, 10419.441, 381.094, 52850.876 23/11/14,22:32:12,13,08,1, 11.9,1,1, -4.161, 10419.420, 381.081, 52850.900 23/11/14,22:32:12,14,08,1, 11.9,1,1, -4.161, 10419.439, 381.094, 52850.886 23/11/14,22:32:12,15,08,1, 11.9,1,1, -4.161, 10419.408, 381.106, 52850.888 23/11/14,22:32:12,16,08,1, 11.9,1,1, -4.161, 10419.417, 381.095, 52850.891 23/11/14,22:32:12,17,08,1, 11.9,1,1, -4.161, 10419.411, 381.122, 52850.874 23/11/14,22:32:12,18,08,1, 11.9,1,1, -4.161, 10419.391, 381.107, 52850.874 23/11/14,22:32:12,19,08,1, 11.9,1,1, -4.161, 10419.393, 381.118, 52850.885 23/11/14,22:32:13,00,08,1, 11.8,1,1, -4.162, 10419.389, 381.118, 52850.885 23/11/14,22:32:13,01,08,1, 11.8,1,1, -4.162, 10419.384, 381.118, 52850.870 23/11/14,22:32:13,02,08,1, 11.8,1,1, -4.162, 10419.376, 381.098, 52850.888 23/11/14,22:32:13,03,08,1, 11.8,1,1, -4.162, 10419.386, 381.120, 52850.888 23/11/14,22:32:13,04,08,1, 11.8,1,1, -4.162, 10419.370, 381.100, 52850.921 23/11/14,22:32:13,05,08,1, 11.8,1,1, -4.162, 10419.362, 381.112, 52850.890 23/11/14,22:32:13,06,08,1, 11.8,1,1, -4.162, 10419.372, 381.097, 52850.881 23/11/14,22:32:13,07,08,1, 11.8,1,1, -4.162, 10419.329, 381.114, 52850.858 23/11/14,22:32:13,08,08,1, 11.8,1,1, -4.162, 10419.317, 381.124, 52850.862 23/11/14,22:32:13,09,08,1, 11.8,1,1, -4.162, 10419.337, 381.120, 52850.874 23/11/14,22:32:13,10,08,1, 11.8,1,1, -4.162, 10419.323, 381.095, 52850.852 23/11/14,22:32:13,11,08,1, 11.8,1,1, -4.162, 10419.325, 381.108, 52850.850 23/11/14,22:32:13,12,08,1, 11.8,1,1, -4.162, 10419.327, 381.116, 52850.837 23/11/14,22:32:13,13,08,1, 11.8,1,1, -4.162, 10419.295, 381.100, 52850.878 23/11/14,22:32:13,14,08,1, 11.8,1,1, -4.162, 10419.295, 381.126, 52850.857 23/11/14,22:32:13,15,08,1, 11.8,1,1, -4.162, 10419.319, 381.115, 52850.875 23/11/14,22:32:13,16,08,1, 11.8,1,1, -4.162, 10419.307, 381.090, 52850.883 23/11/14,22:32:13,17,08,1, 11.8,1,1, -4.162, 10419.288, 381.100, 52850.867 23/11/14,22:32:13,18,08,1, 11.8,1,1, -4.162, 10419.294, 381.139, 52850.872 23/11/14,22:32:13,19,08,1, 11.8,1,1, -4.162, 10419.267, 381.113, 52850.871 23/11/14,22:32:14,00,07,1, 11.9,1,1, -4.160, 10419.264, 381.113, 52850.871 23/11/14,22:32:14,01,07,1, 11.9,1,1, -4.160, 10419.275, 381.114, 52850.876 23/11/14,22:32:14,02,07,1, 11.9,1,1, -4.160, 10419.275, 381.125, 52850.872 23/11/14,22:32:14,03,07,1, 11.9,1,1, -4.160, 10419.256, 381.111, 52850.854 23/11/14,22:32:14,04,07,1, 11.9,1,1, -4.160, 10419.236, 381.099, 52850.869 23/11/14,22:32:14,05,07,1, 11.9,1,1, -4.160, 10419.232, 381.097, 52850.877 23/11/14,22:32:14,06,07,1, 11.9,1,1, -4.160, 10419.241, 381.137, 52850.864 23/11/14,22:32:14,07,07,1, 11.9,1,1, -4.160, 10419.222, 381.100, 52850.879 23/11/14,22:32:14,08,07,1, 11.9,1,1, -4.160, 10419.227, 381.136, 52850.837 23/11/14,22:32:14,09,07,1, 11.9,1,1, -4.160, 10419.239, 381.118, 52850.855 23/11/14,22:32:14,10,07,1, 11.9,1,1, -4.160, 10419.205, 381.094, 52850.858 23/11/14,22:32:14,11,07,1, 11.9,1,1, -4.160, 10419.218, 381.126, 52850.869 23/11/14,22:32:14,12,07,1, 11.9,1,1, -4.160, 10419.205, 381.117, 52850.859 23/11/14,22:32:14,13,07,1, 11.9,1,1, -4.160, 10419.193, 381.115, 52850.875 23/11/14,22:32:14,14,07,1, 11.9,1,1, -4.160, 10419.194, 381.099, 52850.864 23/11/14,22:32:14,15,07,1, 11.9,1,1, -4.160, 10419.198, 381.107, 52850.830 23/11/14,22:32:14,16,07,1, 11.9,1,1, -4.160, 10419.175, 381.091, 52850.859 23/11/14,22:32:14,17,07,1, 11.9,1,1, -4.160, 10419.168, 381.120, 52850.849 23/11/14,22:32:14,18,07,1, 11.9,1,1, -4.160, 10419.166, 381.118, 52850.848 23/11/14,22:32:14,19,07,1, 11.9,1,1, -4.160, 10419.146, 381.109, 52850.874 23/11/14,22:32:15,00,08,1, 11.9,1,1, -4.157, 10419.139, 381.109, 52850.874 23/11/14,22:32:15,01,08,1, 11.9,1,1, -4.157, 10419.163, 381.117, 52850.840 23/11/14,22:32:15,02,08,1, 11.9,1,1, -4.157, 10419.148, 381.102, 52850.860 23/11/14,22:32:15,03,08,1, 11.9,1,1, -4.157, 10419.139, 381.102, 52850.897 23/11/14,22:32:15,04,08,1, 11.9,1,1, -4.157, 10419.121, 381.097, 52850.838 23/11/14,22:32:15,05,08,1, 11.9,1,1, -4.157, 10419.109, 381.127, 52850.803 23/11/14,22:32:15,06,08,1, 11.9,1,1, -4.157, 10419.126, 381.108, 52850.662 23/11/14,22:32:15,07,08,1, 11.9,1,1, -4.157, 10419.159, 381.105, 52850.788 23/11/14,22:32:15,08,08,1, 11.9,1,1, -4.157, 10419.102, 381.092, 52850.799 23/11/14,22:32:15,09,08,1, 11.9,1,1, -4.157, 10419.102, 381.127, 52850.820 23/11/14,22:32:15,10,08,1, 11.9,1,1, -4.157, 10419.109, 381.099, 52850.835 23/11/14,22:32:15,11,08,1, 11.9,1,1, -4.157, 10419.115, 381.111, 52850.805 23/11/14,22:32:15,12,08,1, 11.9,1,1, -4.157, 10419.085, 381.108, 52850.808 23/11/14,22:32:15,13,08,1, 11.9,1,1, -4.157, 10419.094, 381.086, 52850.656 23/11/14,22:32:15,14,08,1, 11.9,1,1, -4.157, 10419.028, 381.117, 52850.904 23/11/14,22:32:15,15,08,1, 11.9,1,1, -4.157, 10419.028, 381.112, 52850.871 23/11/14,22:32:15,16,08,1, 11.9,1,1, -4.157, 10419.029, 381.097, 52850.855 23/11/14,22:32:15,17,08,1, 11.9,1,1, -4.157, 10419.050, 381.103, 52850.824 23/11/14,22:32:15,18,08,1, 11.9,1,1, -4.157, 10419.052, 381.106, 52850.861 23/11/14,22:32:15,19,08,1, 11.9,1,1, -4.157, 10419.048, 381.101, 52850.859 23/11/14,22:32:16,00,09,1, 11.9,1,1, -4.158, 10419.047, 381.101, 52850.859 23/11/14,22:32:16,01,09,1, 11.9,1,1, -4.158, 10419.016, 381.101, 52850.846 23/11/14,22:32:16,02,09,1, 11.9,1,1, -4.158, 10419.013, 381.093, 52850.842 23/11/14,22:32:16,03,09,1, 11.9,1,1, -4.158, 10419.011, 381.101, 52850.822 23/11/14,22:32:16,04,09,1, 11.9,1,1, -4.158, 10419.002, 381.093, 52850.815 23/11/14,22:32:16,05,09,1, 11.9,1,1, -4.158, 10418.990, 381.103, 52850.868 23/11/14,22:32:16,06,09,1, 11.9,1,1, -4.158, 10419.015, 381.085, 52850.873 23/11/14,22:32:16,07,09,1, 11.9,1,1, -4.158, 10418.972, 381.113, 52850.841 23/11/14,22:32:16,08,09,1, 11.9,1,1, -4.158, 10418.969, 381.080, 52850.833 23/11/14,22:32:16,09,09,1, 11.9,1,1, -4.158, 10418.987, 381.097, 52850.857 23/11/14,22:32:16,10,09,1, 11.9,1,1, -4.158, 10418.977, 381.097, 52850.833 23/11/14,22:32:16,11,09,1, 11.9,1,1, -4.158, 10418.991, 381.096, 52850.847 23/11/14,22:32:16,12,09,1, 11.9,1,1, -4.158, 10418.959, 381.100, 52850.817 23/11/14,22:32:16,13,09,1, 11.9,1,1, -4.158, 10418.944, 381.103, 52850.843 23/11/14,22:32:16,14,09,1, 11.9,1,1, -4.158, 10418.953, 381.109, 52850.844 23/11/14,22:32:16,15,09,1, 11.9,1,1, -4.158, 10418.939, 381.094, 52850.804 23/11/14,22:32:16,16,09,1, 11.9,1,1, -4.158, 10418.928, 381.109, 52850.854 23/11/14,22:32:16,17,09,1, 11.9,1,1, -4.158, 10418.925, 381.109, 52850.802 23/11/14,22:32:16,18,09,1, 11.9,1,1, -4.158, 10418.915, 381.116, 52850.827 23/11/14,22:32:16,19,09,1, 11.9,1,1, -4.158, 10418.904, 381.118, 52850.788 23/11/14,22:32:17,00,08,1, 11.9,1,1, -4.157, 10418.897, 381.118, 52850.788 23/11/14,22:32:17,01,08,1, 11.9,1,1, -4.157, 10418.909, 381.143, 52850.814 23/11/14,22:32:17,02,08,1, 11.9,1,1, -4.157, 10418.903, 381.130, 52850.804 23/11/14,22:32:17,03,08,1, 11.9,1,1, -4.157, 10418.900, 381.111, 52850.827 23/11/14,22:32:17,04,08,1, 11.9,1,1, -4.157, 10418.879, 381.136, 52850.780 23/11/14,22:32:17,05,08,1, 11.9,1,1, -4.157, 10418.868, 381.129, 52850.802 23/11/14,22:32:17,06,08,1, 11.9,1,1, -4.157, 10418.872, 381.131, 52850.782 23/11/14,22:32:17,07,08,1, 11.9,1,1, -4.157, 10418.877, 381.128, 52850.834 23/11/14,22:32:17,08,08,1, 11.9,1,1, -4.157, 10418.832, 381.126, 52850.840 23/11/14,22:32:17,09,08,1, 11.9,1,1, -4.157, 10418.830, 381.153, 52850.847 23/11/14,22:32:17,10,08,1, 11.9,1,1, -4.157, 10418.846, 381.121, 52850.810 23/11/14,22:32:17,11,08,1, 11.9,1,1, -4.157, 10418.826, 381.135, 52850.793 23/11/14,22:32:17,12,08,1, 11.9,1,1, -4.157, 10418.851, 381.139, 52850.827 23/11/14,22:32:17,13,08,1, 11.9,1,1, -4.157, 10418.842, 381.135, 52850.826 23/11/14,22:32:17,14,08,1, 11.9,1,1, -4.157, 10418.820, 381.148, 52850.813 23/11/14,22:32:17,15,08,1, 11.9,1,1, -4.157, 10418.816, 381.159, 52850.823 23/11/14,22:32:17,16,08,1, 11.9,1,1, -4.157, 10418.813, 381.123, 52850.781 23/11/14,22:32:17,17,08,1, 11.9,1,1, -4.157, 10418.804, 381.144, 52850.774 23/11/14,22:32:17,18,08,1, 11.9,1,1, -4.157, 10418.789, 381.139, 52850.828 23/11/14,22:32:17,19,08,1, 11.9,1,1, -4.157, 10418.812, 381.158, 52850.819 23/11/14,22:32:18,00,08,1, 11.9,1,1, -4.160, 10418.805, 381.158, 52850.819 23/11/14,22:32:18,01,08,1, 11.9,1,1, -4.160, 10418.767, 381.132, 52850.806 23/11/14,22:32:18,02,08,1, 11.9,1,1, -4.160, 10418.785, 381.143, 52850.798 23/11/14,22:32:18,03,08,1, 11.9,1,1, -4.160, 10418.769, 381.145, 52850.817 23/11/14,22:32:18,04,08,1, 11.9,1,1, -4.160, 10418.762, 381.127, 52850.794 23/11/14,22:32:18,05,08,1, 11.9,1,1, -4.160, 10418.760, 381.157, 52850.820 23/11/14,22:32:18,06,08,1, 11.9,1,1, -4.160, 10418.773, 381.134, 52850.793 23/11/14,22:32:18,07,08,1, 11.9,1,1, -4.160, 10418.746, 381.141, 52850.777 23/11/14,22:32:18,08,08,1, 11.9,1,1, -4.160, 10418.733, 381.149, 52850.795 23/11/14,22:32:18,09,08,1, 11.9,1,1, -4.160, 10418.722, 381.125, 52850.778 23/11/14,22:32:18,10,08,1, 11.9,1,1, -4.160, 10418.743, 381.126, 52850.806 23/11/14,22:32:18,11,08,1, 11.9,1,1, -4.160, 10418.729, 381.158, 52850.812 23/11/14,22:32:18,12,08,1, 11.9,1,1, -4.160, 10418.717, 381.152, 52850.798 23/11/14,22:32:18,13,08,1, 11.9,1,1, -4.160, 10418.714, 381.162, 52850.786 23/11/14,22:32:18,14,08,1, 11.9,1,1, -4.160, 10418.696, 381.155, 52850.809 23/11/14,22:32:18,15,08,1, 11.9,1,1, -4.160, 10418.710, 381.147, 52850.841 23/11/14,22:32:18,16,08,1, 11.9,1,1, -4.160, 10418.701, 381.161, 52850.827 23/11/14,22:32:18,17,08,1, 11.9,1,1, -4.160, 10418.702, 381.159, 52850.846 23/11/14,22:32:18,18,08,1, 11.9,1,1, -4.160, 10418.689, 381.159, 52850.824 23/11/14,22:32:18,19,08,1, 11.9,1,1, -4.160, 10418.669, 381.146, 52850.857 23/11/14,22:32:19,00,09,1, 11.9,1,1, -4.156, 10418.663, 381.146, 52850.857 23/11/14,22:32:19,01,09,1, 11.9,1,1, -4.156, 10418.690, 381.164, 52850.797 23/11/14,22:32:19,02,09,1, 11.9,1,1, -4.156, 10418.639, 381.167, 52850.735 23/11/14,22:32:19,03,09,1, 11.9,1,1, -4.156, 10418.658, 381.162, 52850.809 23/11/14,22:32:19,04,09,1, 11.9,1,1, -4.156, 10418.657, 381.141, 52850.801 23/11/14,22:32:19,05,09,1, 11.9,1,1, -4.156, 10418.613, 381.142, 52850.818 23/11/14,22:32:19,06,09,1, 11.9,1,1, -4.156, 10418.636, 381.154, 52850.821 23/11/14,22:32:19,07,09,1, 11.9,1,1, -4.156, 10418.630, 381.138, 52850.857 23/11/14,22:32:19,08,09,1, 11.9,1,1, -4.156, 10418.627, 381.139, 52850.839 23/11/14,22:32:19,09,09,1, 11.9,1,1, -4.156, 10418.633, 381.118, 52850.807 23/11/14,22:32:19,10,09,1, 11.9,1,1, -4.156, 10418.619, 381.154, 52850.751 23/11/14,22:32:19,11,09,1, 11.9,1,1, -4.156, 10418.558, 381.158, 52850.838 23/11/14,22:32:19,12,09,1, 11.9,1,1, -4.156, 10418.613, 381.165, 52850.816 23/11/14,22:32:19,13,09,1, 11.9,1,1, -4.156, 10418.589, 381.176, 52850.815 23/11/14,22:32:19,14,09,1, 11.9,1,1, -4.156, 10418.561, 381.154, 52850.819 23/11/14,22:32:19,15,09,1, 11.9,1,1, -4.156, 10418.574, 381.151, 52850.810 23/11/14,22:32:19,16,09,1, 11.9,1,1, -4.156, 10418.559, 381.151, 52850.813 23/11/14,22:32:19,17,09,1, 11.9,1,1, -4.156, 10418.566, 381.134, 52850.809 23/11/14,22:32:19,18,09,1, 11.9,1,1, -4.156, 10418.553, 381.158, 52850.851 23/11/14,22:32:19,19,09,1, 11.9,1,1, -4.156, 10418.539, 381.166, 52850.828 23/11/14,22:32:20,00,08,1, 11.9,1,1, -4.157, 10418.538, 381.166, 52850.828 23/11/14,22:32:20,01,08,1, 11.9,1,1, -4.157, 10418.541, 381.162, 52850.811 23/11/14,22:32:20,02,08,1, 11.9,1,1, -4.157, 10418.544, 381.149, 52850.794 23/11/14,22:32:20,03,08,1, 11.9,1,1, -4.157, 10418.515, 381.184, 52850.803 23/11/14,22:32:20,04,08,1, 11.9,1,1, -4.157, 10418.511, 381.166, 52850.820 23/11/14,22:32:20,05,08,1, 11.9,1,1, -4.157, 10418.521, 381.179, 52850.829 23/11/14,22:32:20,06,08,1, 11.9,1,1, -4.157, 10418.516, 381.165, 52850.804 23/11/14,22:32:20,07,08,1, 11.9,1,1, -4.157, 10418.502, 381.164, 52850.811 23/11/14,22:32:20,08,08,1, 11.9,1,1, -4.157, 10418.501, 381.148, 52850.795 23/11/14,22:32:20,09,08,1, 11.9,1,1, -4.157, 10418.500, 381.144, 52850.824 23/11/14,22:32:20,10,08,1, 11.9,1,1, -4.157, 10418.461, 381.165, 52850.804 23/11/14,22:32:20,11,08,1, 11.9,1,1, -4.157, 10418.473, 381.153, 52850.821 23/11/14,22:32:20,12,08,1, 11.9,1,1, -4.157, 10418.461, 381.132, 52850.782 23/11/14,22:32:20,13,08,1, 11.9,1,1, -4.157, 10418.448, 381.162, 52850.816 23/11/14,22:32:20,14,08,1, 11.9,1,1, -4.157, 10418.477, 381.157, 52850.814 23/11/14,22:32:20,15,08,1, 11.9,1,1, -4.157, 10418.460, 381.151, 52850.721 23/11/14,22:32:20,16,08,1, 11.9,1,1, -4.157, 10418.431, 381.139, 52850.747 23/11/14,22:32:20,17,08,1, 11.9,1,1, -4.157, 10418.424, 381.146, 52850.853 23/11/14,22:32:20,18,08,1, 11.9,1,1, -4.157, 10418.424, 381.162, 52850.817 23/11/14,22:32:20,19,08,1, 11.9,1,1, -4.157, 10418.410, 381.157, 52850.789 23/11/14,22:32:21,00,08,1, 11.9,1,1, -4.161, 10418.404, 381.157, 52850.789 23/11/14,22:32:21,01,08,1, 11.9,1,1, -4.161, 10418.422, 381.144, 52850.825 23/11/14,22:32:21,02,08,1, 11.9,1,1, -4.161, 10418.382, 381.155, 52850.764 23/11/14,22:32:21,03,08,1, 11.9,1,1, -4.161, 10418.394, 381.131, 52850.794 23/11/14,22:32:21,04,08,1, 11.9,1,1, -4.161, 10418.423, 381.145, 52850.844 23/11/14,22:32:21,05,08,1, 11.9,1,1, -4.161, 10418.410, 381.140, 52850.853 23/11/14,22:32:21,06,08,1, 11.9,1,1, -4.161, 10418.372, 381.142, 52850.812 23/11/14,22:32:21,07,08,1, 11.9,1,1, -4.161, 10418.395, 381.141, 52850.798 23/11/14,22:32:21,08,08,1, 11.9,1,1, -4.161, 10418.370, 381.124, 52850.789 23/11/14,22:32:21,09,08,1, 11.9,1,1, -4.161, 10418.368, 381.167, 52850.781 23/11/14,22:32:21,10,08,1, 11.9,1,1, -4.161, 10418.366, 381.133, 52850.783 23/11/14,22:32:21,11,08,1, 11.9,1,1, -4.161, 10418.359, 381.160, 52850.819 23/11/14,22:32:21,12,08,1, 11.9,1,1, -4.161, 10418.349, 381.164, 52850.804 23/11/14,22:32:21,13,08,1, 11.9,1,1, -4.161, 10418.352, 381.134, 52850.781 23/11/14,22:32:21,14,08,1, 11.9,1,1, -4.161, 10418.346, 381.155, 52850.821 23/11/14,22:32:21,15,08,1, 11.9,1,1, -4.161, 10418.335, 381.160, 52850.807 23/11/14,22:32:21,16,08,1, 11.9,1,1, -4.161, 10418.344, 381.171, 52850.748 23/11/14,22:32:21,17,08,1, 11.9,1,1, -4.161, 10418.294, 381.160, 52850.786 23/11/14,22:32:21,18,08,1, 11.9,1,1, -4.161, 10418.300, 381.177, 52850.781 23/11/14,22:32:21,19,08,1, 11.9,1,1, -4.161, 10418.285, 381.138, 52850.798 23/11/14,22:32:22,00,08,1, 11.9,1,1, -4.159, 10418.279, 381.138, 52850.798 23/11/14,22:32:22,01,08,1, 11.9,1,1, -4.159, 10418.282, 381.133, 52850.778 23/11/14,22:32:22,02,08,1, 11.9,1,1, -4.159, 10418.303, 381.158, 52850.769 23/11/14,22:32:22,03,08,1, 11.9,1,1, -4.159, 10418.277, 381.151, 52850.803 23/11/14,22:32:22,04,08,1, 11.9,1,1, -4.159, 10418.292, 381.188, 52850.823 23/11/14,22:32:22,05,08,1, 11.9,1,1, -4.159, 10418.270, 381.143, 52850.796 23/11/14,22:32:22,06,08,1, 11.9,1,1, -4.159, 10418.249, 381.154, 52850.787 23/11/14,22:32:22,07,08,1, 11.9,1,1, -4.159, 10418.264, 381.138, 52850.805 23/11/14,22:32:22,08,08,1, 11.9,1,1, -4.159, 10418.261, 381.160, 52850.780 23/11/14,22:32:22,09,08,1, 11.9,1,1, -4.159, 10418.240, 381.163, 52850.760 23/11/14,22:32:22,10,08,1, 11.9,1,1, -4.159, 10418.244, 381.157, 52850.798 23/11/14,22:32:22,11,08,1, 11.9,1,1, -4.159, 10418.225, 381.161, 52850.788 23/11/14,22:32:22,12,08,1, 11.9,1,1, -4.159, 10418.207, 381.153, 52850.772 23/11/14,22:32:22,13,08,1, 11.9,1,1, -4.159, 10418.206, 381.146, 52850.768 23/11/14,22:32:22,14,08,1, 11.9,1,1, -4.159, 10418.226, 381.150, 52850.793 23/11/14,22:32:22,15,08,1, 11.9,1,1, -4.159, 10418.196, 381.139, 52850.797 23/11/14,22:32:22,16,08,1, 11.9,1,1, -4.159, 10418.178, 381.159, 52850.783 23/11/14,22:32:22,17,08,1, 11.9,1,1, -4.159, 10418.213, 381.154, 52850.797 23/11/14,22:32:22,18,08,1, 11.9,1,1, -4.159, 10418.193, 381.153, 52850.778 23/11/14,22:32:22,19,08,1, 11.9,1,1, -4.159, 10418.182, 381.157, 52850.761 23/11/14,22:32:23,00,08,1, 11.9,1,1, -4.156, 10418.179, 381.157, 52850.761 23/11/14,22:32:23,01,08,1, 11.9,1,1, -4.156, 10418.150, 381.159, 52850.747 23/11/14,22:32:23,02,08,1, 11.9,1,1, -4.156, 10418.151, 381.151, 52850.734 23/11/14,22:32:23,03,08,1, 11.9,1,1, -4.156, 10418.116, 381.174, 52851.022 23/11/14,22:32:23,04,08,1, 11.9,1,1, -4.156, 10418.155, 381.133, 52850.842 23/11/14,22:32:23,05,08,1, 11.9,1,1, -4.156, 10418.168, 381.150, 52850.745 23/11/14,22:32:23,06,08,1, 11.9,1,1, -4.156, 10418.140, 381.137, 52850.734 23/11/14,22:32:23,07,08,1, 11.9,1,1, -4.156, 10418.111, 381.151, 52850.742 23/11/14,22:32:23,08,08,1, 11.9,1,1, -4.156, 10418.094, 381.141, 52850.737 23/11/14,22:32:23,09,08,1, 11.9,1,1, -4.156, 10418.106, 381.139, 52850.726 23/11/14,22:32:23,10,08,1, 11.9,1,1, -4.156, 10418.112, 381.134, 52850.769 23/11/14,22:32:23,11,08,1, 11.9,1,1, -4.156, 10418.106, 381.158, 52850.761 23/11/14,22:32:23,12,08,1, 11.9,1,1, -4.156, 10418.083, 381.147, 52850.758 23/11/14,22:32:23,13,08,1, 11.9,1,1, -4.156, 10418.075, 381.147, 52850.805 23/11/14,22:32:23,14,08,1, 11.9,1,1, -4.156, 10418.028, 381.148, 52850.829 23/11/14,22:32:23,15,08,1, 11.9,1,1, -4.156, 10418.092, 381.137, 52850.763 23/11/14,22:32:23,16,08,1, 11.9,1,1, -4.156, 10418.066, 381.152, 52850.737 23/11/14,22:32:23,17,08,1, 11.9,1,1, -4.156, 10418.062, 381.168, 52850.775 23/11/14,22:32:23,18,08,1, 11.9,1,1, -4.156, 10418.050, 381.142, 52850.764 23/11/14,22:32:23,19,08,1, 11.9,1,1, -4.156, 10418.039, 381.143, 52850.722 23/11/14,22:32:24,00,08,1, 11.9,1,1, -4.160, 10418.037, 381.143, 52850.722 23/11/14,22:32:24,01,08,1, 11.9,1,1, -4.160, 10418.018, 381.156, 52850.720 23/11/14,22:32:24,02,08,1, 11.9,1,1, -4.160, 10418.000, 381.150, 52850.723 23/11/14,22:32:24,03,08,1, 11.9,1,1, -4.160, 10418.011, 381.148, 52850.728 23/11/14,22:32:24,04,08,1, 11.9,1,1, -4.160, 10418.014, 381.117, 52850.698 23/11/14,22:32:24,05,08,1, 11.9,1,1, -4.160, 10417.984, 381.118, 52850.738 23/11/14,22:32:24,06,08,1, 11.9,1,1, -4.160, 10417.996, 381.117, 52850.740 23/11/14,22:32:24,07,08,1, 11.9,1,1, -4.160, 10417.984, 381.123, 52850.790 23/11/14,22:32:24,08,08,1, 11.9,1,1, -4.160, 10417.986, 381.135, 52850.784 23/11/14,22:32:24,09,08,1, 11.9,1,1, -4.160, 10417.976, 381.126, 52850.737 23/11/14,22:32:24,10,08,1, 11.9,1,1, -4.160, 10417.959, 381.142, 52850.755 23/11/14,22:32:24,11,08,1, 11.9,1,1, -4.160, 10417.960, 381.140, 52850.742 23/11/14,22:32:24,12,08,1, 11.9,1,1, -4.160, 10417.956, 381.133, 52850.742 23/11/14,22:32:24,13,08,1, 11.9,1,1, -4.160, 10417.959, 381.117, 52850.783 23/11/14,22:32:24,14,08,1, 11.9,1,1, -4.160, 10417.957, 381.142, 52850.775 23/11/14,22:32:24,15,08,1, 11.9,1,1, -4.160, 10417.938, 381.139, 52850.742 23/11/14,22:32:24,16,08,1, 11.9,1,1, -4.160, 10417.947, 381.144, 52850.766 23/11/14,22:32:24,17,08,1, 11.9,1,1, -4.160, 10417.908, 381.126, 52850.774 23/11/14,22:32:24,18,08,1, 11.9,1,1, -4.160, 10417.899, 381.116, 52850.763 23/11/14,22:32:24,19,08,1, 11.9,1,1, -4.160, 10417.875, 381.152, 52850.734 23/11/14,22:32:25,00,09,1, 11.9,1,1, -4.158, 10417.870, 381.152, 52850.734 23/11/14,22:32:25,01,09,1, 11.9,1,1, -4.158, 10417.875, 381.115, 52850.729 23/11/14,22:32:25,02,09,1, 11.9,1,1, -4.158, 10417.871, 381.123, 52850.764 23/11/14,22:32:25,03,09,1, 11.9,1,1, -4.158, 10417.860, 381.128, 52850.785 23/11/14,22:32:25,04,09,1, 11.9,1,1, -4.158, 10417.836, 381.124, 52850.791 23/11/14,22:32:25,05,09,1, 11.9,1,1, -4.158, 10417.841, 381.117, 52850.738 23/11/14,22:32:25,06,09,1, 11.9,1,1, -4.158, 10417.867, 381.132, 52850.788 23/11/14,22:32:25,07,09,1, 11.9,1,1, -4.158, 10417.852, 381.122, 52850.775 23/11/14,22:32:25,08,09,1, 11.9,1,1, -4.158, 10417.841, 381.143, 52850.772 23/11/14,22:32:25,09,09,1, 11.9,1,1, -4.158, 10417.828, 381.122, 52850.790 23/11/14,22:32:25,10,09,1, 11.9,1,1, -4.158, 10417.803, 381.128, 52850.777 23/11/14,22:32:25,11,09,1, 11.9,1,1, -4.158, 10417.841, 381.117, 52850.790 23/11/14,22:32:25,12,09,1, 11.9,1,1, -4.158, 10417.803, 381.120, 52850.789 23/11/14,22:32:25,13,09,1, 11.9,1,1, -4.158, 10417.805, 381.130, 52850.748 23/11/14,22:32:25,14,09,1, 11.9,1,1, -4.158, 10417.791, 381.167, 52850.815 23/11/14,22:32:25,15,09,1, 11.9,1,1, -4.158, 10417.791, 381.143, 52850.780 23/11/14,22:32:25,16,09,1, 11.9,1,1, -4.158, 10417.760, 381.145, 52850.810 23/11/14,22:32:25,17,09,1, 11.9,1,1, -4.158, 10417.766, 381.128, 52850.797 23/11/14,22:32:25,18,09,1, 11.9,1,1, -4.158, 10417.773, 381.118, 52850.779 23/11/14,22:32:25,19,09,1, 11.9,1,1, -4.158, 10417.744, 381.121, 52850.816 23/11/14,22:32:26,00,08,1, 11.9,1,1, -4.157, 10417.737, 381.121, 52850.816 23/11/14,22:32:26,01,08,1, 11.9,1,1, -4.157, 10417.752, 381.155, 52850.935 23/11/14,22:32:26,02,08,1, 11.9,1,1, -4.157, 10417.717, 381.142, 52850.867 23/11/14,22:32:26,03,08,1, 11.9,1,1, -4.157, 10417.715, 381.138, 52850.809 23/11/14,22:32:26,04,08,1, 11.9,1,1, -4.157, 10417.689, 381.141, 52850.803 23/11/14,22:32:26,05,08,1, 11.9,1,1, -4.157, 10417.707, 381.130, 52850.752 23/11/14,22:32:26,06,08,1, 11.9,1,1, -4.157, 10417.704, 381.133, 52850.789 23/11/14,22:32:26,07,08,1, 11.9,1,1, -4.157, 10417.701, 381.138, 52850.770 23/11/14,22:32:26,08,08,1, 11.9,1,1, -4.157, 10417.692, 381.135, 52850.936 23/11/14,22:32:26,09,08,1, 11.9,1,1, -4.157, 10417.679, 381.123, 52850.739 23/11/14,22:32:26,10,08,1, 11.9,1,1, -4.157, 10417.674, 381.107, 52850.688 23/11/14,22:32:26,11,08,1, 11.9,1,1, -4.157, 10417.673, 381.122, 52850.717 23/11/14,22:32:26,12,08,1, 11.9,1,1, -4.157, 10417.664, 381.147, 52850.771 23/11/14,22:32:26,13,08,1, 11.9,1,1, -4.157, 10417.643, 381.139, 52850.779 23/11/14,22:32:26,14,08,1, 11.9,1,1, -4.157, 10417.616, 381.118, 52850.780 23/11/14,22:32:26,15,08,1, 11.9,1,1, -4.157, 10417.661, 381.117, 52850.769 23/11/14,22:32:26,16,08,1, 11.9,1,1, -4.157, 10417.647, 381.113, 52850.780 23/11/14,22:32:26,17,08,1, 11.9,1,1, -4.157, 10417.619, 381.136, 52850.795 23/11/14,22:32:26,18,08,1, 11.9,1,1, -4.157, 10417.614, 381.144, 52850.759 23/11/14,22:32:26,19,08,1, 11.9,1,1, -4.157, 10417.596, 381.128, 52850.802 23/11/14,22:32:27,00,08,1, 11.9,1,1, -4.155, 10417.595, 381.128, 52850.802 23/11/14,22:32:27,01,08,1, 11.9,1,1, -4.155, 10417.588, 381.122, 52850.806 23/11/14,22:32:27,02,08,1, 11.9,1,1, -4.155, 10417.564, 381.121, 52850.792 23/11/14,22:32:27,03,08,1, 11.9,1,1, -4.155, 10417.568, 381.106, 52850.796 23/11/14,22:32:27,04,08,1, 11.9,1,1, -4.155, 10417.562, 381.123, 52850.785 23/11/14,22:32:27,05,08,1, 11.9,1,1, -4.155, 10417.549, 381.129, 52850.793 23/11/14,22:32:27,06,08,1, 11.9,1,1, -4.155, 10417.533, 381.122, 52850.798 23/11/14,22:32:27,07,08,1, 11.9,1,1, -4.155, 10417.519, 381.106, 52850.774 23/11/14,22:32:27,08,08,1, 11.9,1,1, -4.155, 10417.492, 381.098, 52850.756 23/11/14,22:32:27,09,08,1, 11.9,1,1, -4.155, 10417.484, 381.130, 52850.772 23/11/14,22:32:27,10,08,1, 11.9,1,1, -4.155, 10417.512, 381.114, 52850.770 23/11/14,22:32:27,11,08,1, 11.9,1,1, -4.155, 10417.492, 381.117, 52850.793 23/11/14,22:32:27,12,08,1, 11.9,1,1, -4.155, 10417.484, 381.101, 52850.797 23/11/14,22:32:27,13,08,1, 11.9,1,1, -4.155, 10417.477, 381.104, 52850.796 23/11/14,22:32:27,14,08,1, 11.9,1,1, -4.155, 10417.468, 381.117, 52850.747 23/11/14,22:32:27,15,08,1, 11.9,1,1, -4.155, 10417.487, 381.130, 52850.799 23/11/14,22:32:27,16,08,1, 11.9,1,1, -4.155, 10417.440, 381.120, 52850.807 23/11/14,22:32:27,17,08,1, 11.9,1,1, -4.155, 10417.454, 381.098, 52850.804 23/11/14,22:32:27,18,08,1, 11.9,1,1, -4.155, 10417.429, 381.124, 52850.810 23/11/14,22:32:27,19,08,1, 11.9,1,1, -4.155, 10417.418, 381.131, 52850.837 23/11/14,22:32:28,00,09,1, 11.9,1,1, -4.153, 10417.411, 381.131, 52850.837 23/11/14,22:32:28,01,09,1, 11.9,1,1, -4.153, 10417.419, 381.112, 52850.772 23/11/14,22:32:28,02,09,1, 11.9,1,1, -4.153, 10417.397, 381.096, 52850.815 23/11/14,22:32:28,03,09,1, 11.9,1,1, -4.153, 10417.372, 381.124, 52850.815 23/11/14,22:32:28,04,09,1, 11.9,1,1, -4.153, 10417.370, 381.133, 52850.793 23/11/14,22:32:28,05,09,1, 11.9,1,1, -4.153, 10417.353, 381.136, 52850.769 23/11/14,22:32:28,06,09,1, 11.9,1,1, -4.153, 10417.362, 381.121, 52850.791 23/11/14,22:32:28,07,09,1, 11.9,1,1, -4.153, 10417.341, 381.102, 52850.796 23/11/14,22:32:28,08,09,1, 11.9,1,1, -4.153, 10417.333, 381.116, 52850.815 23/11/14,22:32:28,09,09,1, 11.9,1,1, -4.153, 10417.338, 381.120, 52850.788 23/11/14,22:32:28,10,09,1, 11.9,1,1, -4.153, 10417.307, 381.116, 52850.813 23/11/14,22:32:28,11,09,1, 11.9,1,1, -4.153, 10417.319, 381.124, 52850.829 23/11/14,22:32:28,12,09,1, 11.9,1,1, -4.153, 10417.308, 381.109, 52850.814 23/11/14,22:32:28,13,09,1, 11.9,1,1, -4.153, 10417.304, 381.112, 52850.800 23/11/14,22:32:28,14,09,1, 11.9,1,1, -4.153, 10417.286, 381.103, 52850.817 23/11/14,22:32:28,15,09,1, 11.9,1,1, -4.153, 10417.260, 381.098, 52850.817 23/11/14,22:32:28,16,09,1, 11.9,1,1, -4.153, 10417.246, 381.117, 52850.777 23/11/14,22:32:28,17,09,1, 11.9,1,1, -4.153, 10417.261, 381.131, 52850.780 23/11/14,22:32:28,18,09,1, 11.9,1,1, -4.153, 10417.267, 381.126, 52850.778 23/11/14,22:32:28,19,09,1, 11.9,1,1, -4.153, 10417.245, 381.121, 52850.830 23/11/14,22:32:29,00,09,1, 11.9,1,1, -4.156, 10417.244, 381.121, 52850.830 23/11/14,22:32:29,01,09,1, 11.9,1,1, -4.156, 10417.226, 381.111, 52850.824 23/11/14,22:32:29,02,09,1, 11.9,1,1, -4.156, 10417.193, 381.098, 52850.813 23/11/14,22:32:29,03,09,1, 11.9,1,1, -4.156, 10417.201, 381.109, 52850.806 23/11/14,22:32:29,04,09,1, 11.9,1,1, -4.156, 10417.207, 381.118, 52850.815 23/11/14,22:32:29,05,09,1, 11.9,1,1, -4.156, 10417.176, 381.114, 52850.863 23/11/14,22:32:29,06,09,1, 11.9,1,1, -4.156, 10417.164, 381.110, 52850.794 23/11/14,22:32:29,07,09,1, 11.9,1,1, -4.156, 10417.158, 381.113, 52850.812 23/11/14,22:32:29,08,09,1, 11.9,1,1, -4.156, 10417.135, 381.095, 52850.818 23/11/14,22:32:29,09,09,1, 11.9,1,1, -4.156, 10417.163, 381.107, 52850.815 23/11/14,22:32:29,10,09,1, 11.9,1,1, -4.156, 10417.138, 381.108, 52850.847 23/11/14,22:32:29,11,09,1, 11.9,1,1, -4.156, 10417.125, 381.116, 52850.837 23/11/14,22:32:29,12,09,1, 11.9,1,1, -4.156, 10417.124, 381.118, 52850.850 23/11/14,22:32:29,13,09,1, 11.9,1,1, -4.156, 10417.082, 381.119, 52850.834 23/11/14,22:32:29,14,09,1, 11.9,1,1, -4.156, 10417.083, 381.071, 52850.843 23/11/14,22:32:29,15,09,1, 11.9,1,1, -4.156, 10417.074, 381.086, 52850.840 23/11/14,22:32:29,16,09,1, 11.9,1,1, -4.156, 10417.059, 381.095, 52850.860 23/11/14,22:32:29,17,09,1, 11.9,1,1, -4.156, 10417.053, 381.095, 52850.823 23/11/14,22:32:29,18,09,1, 11.9,1,1, -4.156, 10417.048, 381.101, 52850.843 23/11/14,22:32:29,19,09,1, 11.9,1,1, -4.156, 10417.019, 381.083, 52850.838 23/11/14,22:32:30,00,09,1, 11.9,1,1, -4.156, 10417.011, 381.083, 52850.838 23/11/14,22:32:30,01,09,1, 11.9,1,1, -4.156, 10417.019, 381.110, 52850.839 23/11/14,22:32:30,02,09,1, 11.9,1,1, -4.156, 10416.983, 381.107, 52850.843 23/11/14,22:32:30,03,09,1, 11.9,1,1, -4.156, 10416.970, 381.109, 52850.842 23/11/14,22:32:30,04,09,1, 11.9,1,1, -4.156, 10416.995, 381.114, 52850.834 23/11/14,22:32:30,05,09,1, 11.9,1,1, -4.156, 10416.972, 381.088, 52850.810 23/11/14,22:32:30,06,09,1, 11.9,1,1, -4.156, 10416.953, 381.083, 52850.812 23/11/14,22:32:30,07,09,1, 11.9,1,1, -4.156, 10416.956, 381.088, 52850.797 23/11/14,22:32:30,08,09,1, 11.9,1,1, -4.156, 10416.960, 381.103, 52850.828 23/11/14,22:32:30,09,09,1, 11.9,1,1, -4.156, 10416.926, 381.105, 52850.879 23/11/14,22:32:30,10,09,1, 11.9,1,1, -4.156, 10416.939, 381.113, 52850.831 23/11/14,22:32:30,11,09,1, 11.9,1,1, -4.156, 10416.923, 381.088, 52850.877 23/11/14,22:32:30,12,09,1, 11.9,1,1, -4.156, 10416.914, 381.093, 52850.843 23/11/14,22:32:30,13,09,1, 11.9,1,1, -4.156, 10416.899, 381.105, 52850.817 23/11/14,22:32:30,14,09,1, 11.9,1,1, -4.156, 10416.874, 381.090, 52850.846 23/11/14,22:32:30,15,09,1, 11.9,1,1, -4.156, 10416.891, 381.072, 52850.666 23/11/14,22:32:30,16,09,1, 11.9,1,1, -4.156, 10416.849, 381.087, 52850.863 23/11/14,22:32:30,17,09,1, 11.9,1,1, -4.156, 10416.851, 381.077, 52850.888 23/11/14,22:32:30,18,09,1, 11.9,1,1, -4.156, 10416.852, 381.109, 52850.882 23/11/14,22:32:30,19,09,1, 11.9,1,1, -4.156, 10416.822, 381.091, 52850.866 23/11/14,22:32:31,00,08,1, 11.9,1,1, -4.154, 10416.819, 381.091, 52850.866 23/11/14,22:32:31,01,08,1, 11.9,1,1, -4.154, 10416.807, 381.096, 52850.857 23/11/14,22:32:31,02,08,1, 11.9,1,1, -4.154, 10416.815, 381.103, 52850.887 23/11/14,22:32:31,03,08,1, 11.9,1,1, -4.154, 10416.785, 381.092, 52850.937 23/11/14,22:32:31,04,08,1, 11.9,1,1, -4.154, 10416.767, 381.089, 52850.870 23/11/14,22:32:31,05,08,1, 11.9,1,1, -4.154, 10416.763, 381.078, 52850.853 23/11/14,22:32:31,06,08,1, 11.9,1,1, -4.154, 10416.728, 381.081, 52850.846 23/11/14,22:32:31,07,08,1, 11.9,1,1, -4.154, 10416.747, 381.065, 52850.804 23/11/14,22:32:31,08,08,1, 11.9,1,1, -4.154, 10416.720, 381.071, 52850.830 23/11/14,22:32:31,09,08,1, 11.9,1,1, -4.154, 10416.725, 381.074, 52850.848 23/11/14,22:32:31,10,08,1, 11.9,1,1, -4.154, 10416.719, 381.073, 52850.858 23/11/14,22:32:31,11,08,1, 11.9,1,1, -4.154, 10416.711, 381.075, 52850.892 23/11/14,22:32:31,12,08,1, 11.9,1,1, -4.154, 10416.705, 381.067, 52850.862 23/11/14,22:32:31,13,08,1, 11.9,1,1, -4.154, 10416.694, 381.074, 52850.861 23/11/14,22:32:31,14,08,1, 11.9,1,1, -4.154, 10416.668, 381.069, 52850.852 23/11/14,22:32:31,15,08,1, 11.9,1,1, -4.154, 10416.659, 381.089, 52851.045 23/11/14,22:32:31,16,08,1, 11.9,1,1, -4.154, 10416.678, 381.080, 52850.819 23/11/14,22:32:31,17,08,1, 11.9,1,1, -4.154, 10416.673, 381.052, 52850.817 23/11/14,22:32:31,18,08,1, 11.9,1,1, -4.154, 10416.643, 381.066, 52850.842 23/11/14,22:32:31,19,08,1, 11.9,1,1, -4.154, 10416.625, 381.067, 52850.880 23/11/14,22:32:32,00,08,1, 11.8,1,1, -4.157, 10416.619, 381.067, 52850.880 23/11/14,22:32:32,01,08,1, 11.8,1,1, -4.157, 10416.608, 381.073, 52850.909 23/11/14,22:32:32,02,08,1, 11.8,1,1, -4.157, 10416.602, 381.055, 52850.871 23/11/14,22:32:32,03,08,1, 11.8,1,1, -4.157, 10416.584, 381.037, 52850.864 23/11/14,22:32:32,04,08,1, 11.8,1,1, -4.157, 10416.586, 381.065, 52850.859 23/11/14,22:32:32,05,08,1, 11.8,1,1, -4.157, 10416.585, 381.052, 52850.856 23/11/14,22:32:32,06,08,1, 11.8,1,1, -4.157, 10416.552, 381.090, 52850.882 23/11/14,22:32:32,07,08,1, 11.8,1,1, -4.157, 10416.562, 381.043, 52850.877 23/11/14,22:32:32,08,08,1, 11.8,1,1, -4.157, 10416.546, 381.060, 52850.891 23/11/14,22:32:32,09,08,1, 11.8,1,1, -4.157, 10416.544, 381.064, 52850.873 23/11/14,22:32:32,10,08,1, 11.8,1,1, -4.157, 10416.528, 381.066, 52850.893 23/11/14,22:32:32,11,08,1, 11.8,1,1, -4.157, 10416.499, 381.066, 52850.881 23/11/14,22:32:32,12,08,1, 11.8,1,1, -4.157, 10416.515, 381.081, 52850.887 23/11/14,22:32:32,13,08,1, 11.8,1,1, -4.157, 10416.502, 381.069, 52850.910 23/11/14,22:32:32,14,08,1, 11.8,1,1, -4.157, 10416.483, 381.076, 52850.909 23/11/14,22:32:32,15,08,1, 11.8,1,1, -4.157, 10416.458, 381.067, 52850.911 23/11/14,22:32:32,16,08,1, 11.8,1,1, -4.157, 10416.461, 381.061, 52850.883 23/11/14,22:32:32,17,08,1, 11.8,1,1, -4.157, 10416.445, 381.056, 52850.891 23/11/14,22:32:32,18,08,1, 11.8,1,1, -4.157, 10416.440, 381.074, 52850.884 23/11/14,22:32:32,19,08,1, 11.8,1,1, -4.157, 10416.430, 381.080, 52850.896 23/11/14,22:32:33,00,08,1, 12.0,1,1, -4.154, 10416.427, 381.080, 52850.896 23/11/14,22:32:33,01,08,1, 12.0,1,1, -4.154, 10416.404, 381.074, 52850.890 23/11/14,22:32:33,02,08,1, 12.0,1,1, -4.154, 10416.371, 381.045, 52850.883 23/11/14,22:32:33,03,08,1, 12.0,1,1, -4.154, 10416.380, 381.062, 52850.914 23/11/14,22:32:33,04,08,1, 12.0,1,1, -4.154, 10416.377, 381.057, 52850.946 23/11/14,22:32:33,05,08,1, 12.0,1,1, -4.154, 10416.390, 381.058, 52850.912 23/11/14,22:32:33,06,08,1, 12.0,1,1, -4.154, 10416.359, 381.073, 52850.893 23/11/14,22:32:33,07,08,1, 12.0,1,1, -4.154, 10416.337, 381.099, 52850.938 23/11/14,22:32:33,08,08,1, 12.0,1,1, -4.154, 10416.348, 381.062, 52850.903 23/11/14,22:32:33,09,08,1, 12.0,1,1, -4.154, 10416.328, 381.064, 52850.909 23/11/14,22:32:33,10,08,1, 12.0,1,1, -4.154, 10416.342, 381.079, 52850.927 23/11/14,22:32:33,11,08,1, 12.0,1,1, -4.154, 10416.294, 381.067, 52850.939 23/11/14,22:32:33,12,08,1, 12.0,1,1, -4.154, 10416.316, 381.090, 52850.949 23/11/14,22:32:33,13,08,1, 12.0,1,1, -4.154, 10416.280, 381.077, 52850.916 23/11/14,22:32:33,14,08,1, 12.0,1,1, -4.154, 10416.286, 381.072, 52850.905 23/11/14,22:32:33,15,08,1, 12.0,1,1, -4.154, 10416.289, 381.084, 52850.898 23/11/14,22:32:33,16,08,1, 12.0,1,1, -4.154, 10416.241, 381.081, 52850.897 23/11/14,22:32:33,17,08,1, 12.0,1,1, -4.154, 10416.239, 381.073, 52850.906 23/11/14,22:32:33,18,08,1, 12.0,1,1, -4.154, 10416.244, 381.102, 52850.921 23/11/14,22:32:33,19,08,1, 12.0,1,1, -4.154, 10416.221, 381.077, 52850.942 23/11/14,22:32:34,00,08,1, 11.9,1,1, -4.155, 10416.218, 381.077, 52850.942 23/11/14,22:32:34,01,08,1, 11.9,1,1, -4.155, 10416.222, 381.079, 52850.950 23/11/14,22:32:34,02,08,1, 11.9,1,1, -4.155, 10416.181, 381.068, 52850.919 23/11/14,22:32:34,03,08,1, 11.9,1,1, -4.155, 10416.166, 381.050, 52850.900 23/11/14,22:32:34,04,08,1, 11.9,1,1, -4.155, 10416.179, 381.096, 52850.908 23/11/14,22:32:34,05,08,1, 11.9,1,1, -4.155, 10416.153, 381.065, 52850.952 23/11/14,22:32:34,06,08,1, 11.9,1,1, -4.155, 10416.135, 381.073, 52850.949 23/11/14,22:32:34,07,08,1, 11.9,1,1, -4.155, 10416.142, 381.085, 52850.949 23/11/14,22:32:34,08,08,1, 11.9,1,1, -4.155, 10416.145, 381.057, 52850.946 23/11/14,22:32:34,09,08,1, 11.9,1,1, -4.155, 10416.101, 381.070, 52850.895 23/11/14,22:32:34,10,08,1, 11.9,1,1, -4.155, 10416.122, 381.051, 52850.933 23/11/14,22:32:34,11,08,1, 11.9,1,1, -4.155, 10416.102, 381.079, 52850.951 23/11/14,22:32:34,12,08,1, 11.9,1,1, -4.155, 10416.085, 381.084, 52850.920 23/11/14,22:32:34,13,08,1, 11.9,1,1, -4.155, 10416.084, 381.068, 52850.939 23/11/14,22:32:34,14,08,1, 11.9,1,1, -4.155, 10416.059, 381.081, 52850.948 23/11/14,22:32:34,15,08,1, 11.9,1,1, -4.155, 10416.039, 381.060, 52850.941 23/11/14,22:32:34,16,08,1, 11.9,1,1, -4.155, 10416.044, 381.050, 52850.954 23/11/14,22:32:34,17,08,1, 11.9,1,1, -4.155, 10416.052, 381.070, 52850.965 23/11/14,22:32:34,18,08,1, 11.9,1,1, -4.155, 10416.043, 381.052, 52850.972 23/11/14,22:32:34,19,08,1, 11.9,1,1, -4.155, 10416.014, 381.075, 52850.974 23/11/14,22:32:35,00,08,1, 11.9,1,1, -4.160, 10416.009, 381.075, 52850.974 23/11/14,22:32:35,01,08,1, 11.9,1,1, -4.160, 10416.016, 381.076, 52851.012 23/11/14,22:32:35,02,08,1, 11.9,1,1, -4.160, 10415.978, 381.044, 52850.994 23/11/14,22:32:35,03,08,1, 11.9,1,1, -4.160, 10415.944, 381.031, 52850.968 23/11/14,22:32:35,04,08,1, 11.9,1,1, -4.160, 10415.950, 381.062, 52850.980 23/11/14,22:32:35,05,08,1, 11.9,1,1, -4.160, 10415.934, 381.060, 52850.971 23/11/14,22:32:35,06,08,1, 11.9,1,1, -4.160, 10415.929, 381.060, 52850.960 23/11/14,22:32:35,07,08,1, 11.9,1,1, -4.160, 10415.932, 381.059, 52850.972 23/11/14,22:32:35,08,08,1, 11.9,1,1, -4.160, 10415.903, 381.051, 52850.966 23/11/14,22:32:35,09,08,1, 11.9,1,1, -4.160, 10415.893, 381.054, 52850.972 23/11/14,22:32:35,10,08,1, 11.9,1,1, -4.160, 10415.892, 381.063, 52850.992 23/11/14,22:32:35,11,08,1, 11.9,1,1, -4.160, 10415.871, 381.032, 52850.957 23/11/14,22:32:35,12,08,1, 11.9,1,1, -4.160, 10415.868, 381.022, 52850.948 23/11/14,22:32:35,13,08,1, 11.9,1,1, -4.160, 10415.855, 381.040, 52850.990 23/11/14,22:32:35,14,08,1, 11.9,1,1, -4.160, 10415.859, 381.034, 52851.014 23/11/14,22:32:35,15,08,1, 11.9,1,1, -4.160, 10415.819, 381.060, 52850.960 23/11/14,22:32:35,16,08,1, 11.9,1,1, -4.160, 10415.812, 381.057, 52850.993 23/11/14,22:32:35,17,08,1, 11.9,1,1, -4.160, 10415.803, 381.064, 52850.998 23/11/14,22:32:35,18,08,1, 11.9,1,1, -4.160, 10415.814, 381.036, 52851.002 23/11/14,22:32:35,19,08,1, 11.9,1,1, -4.160, 10415.775, 381.031, 52850.944 23/11/14,22:32:36,00,08,1, 11.9,1,1, -4.158, 10415.767, 381.031, 52850.944 23/11/14,22:32:36,01,08,1, 11.9,1,1, -4.158, 10415.774, 381.031, 52850.995 23/11/14,22:32:36,02,08,1, 11.9,1,1, -4.158, 10415.766, 381.035, 52850.959 23/11/14,22:32:36,03,08,1, 11.9,1,1, -4.158, 10415.754, 381.052, 52850.980 23/11/14,22:32:36,04,08,1, 11.9,1,1, -4.158, 10415.755, 381.038, 52850.993 23/11/14,22:32:36,05,08,1, 11.9,1,1, -4.158, 10415.753, 381.040, 52851.000 23/11/14,22:32:36,06,08,1, 11.9,1,1, -4.158, 10415.712, 381.022, 52850.966 23/11/14,22:32:36,07,08,1, 11.9,1,1, -4.158, 10415.705, 381.050, 52850.990 23/11/14,22:32:36,08,08,1, 11.9,1,1, -4.158, 10415.707, 381.018, 52851.008 23/11/14,22:32:36,09,08,1, 11.9,1,1, -4.158, 10415.698, 381.022, 52851.004 23/11/14,22:32:36,10,08,1, 11.9,1,1, -4.158, 10415.689, 381.022, 52850.980 23/11/14,22:32:36,11,08,1, 11.9,1,1, -4.158, 10415.689, 381.036, 52850.974 23/11/14,22:32:36,12,08,1, 11.9,1,1, -4.158, 10415.648, 381.028, 52850.805 23/11/14,22:32:36,13,08,1, 11.9,1,1, -4.158, 10415.621, 381.016, 52851.083 23/11/14,22:32:36,14,08,1, 11.9,1,1, -4.158, 10415.666, 381.009, 52851.019 23/11/14,22:32:36,15,08,1, 11.9,1,1, -4.158, 10415.618, 381.017, 52851.024 23/11/14,22:32:36,16,08,1, 11.9,1,1, -4.158, 10415.627, 381.031, 52851.034 23/11/14,22:32:36,17,08,1, 11.9,1,1, -4.158, 10415.611, 381.037, 52851.027 23/11/14,22:32:36,18,08,1, 11.9,1,1, -4.158, 10415.596, 381.019, 52850.996 23/11/14,22:32:36,19,08,1, 11.9,1,1, -4.158, 10415.557, 381.018, 52850.946 23/11/14,22:32:37,00,08,1, 11.9,1,1, -4.158, 10415.550, 381.018, 52850.946 23/11/14,22:32:37,01,08,1, 11.9,1,1, -4.158, 10415.546, 381.013, 52850.988 23/11/14,22:32:37,02,08,1, 11.9,1,1, -4.158, 10415.537, 381.008, 52851.002 23/11/14,22:32:37,03,08,1, 11.9,1,1, -4.158, 10415.551, 381.011, 52851.025 23/11/14,22:32:37,04,08,1, 11.9,1,1, -4.158, 10415.540, 381.029, 52850.992 23/11/14,22:32:37,05,08,1, 11.9,1,1, -4.158, 10415.518, 381.035, 52851.009 23/11/14,22:32:37,06,08,1, 11.9,1,1, -4.158, 10415.497, 381.015, 52851.045 23/11/14,22:32:37,07,08,1, 11.9,1,1, -4.158, 10415.549, 381.004, 52851.019 23/11/14,22:32:37,08,08,1, 11.9,1,1, -4.158, 10415.496, 381.008, 52851.014 23/11/14,22:32:37,09,08,1, 11.9,1,1, -4.158, 10415.502, 381.029, 52851.048 23/11/14,22:32:37,10,08,1, 11.9,1,1, -4.158, 10415.496, 381.022, 52851.028 23/11/14,22:32:37,11,08,1, 11.9,1,1, -4.158, 10415.464, 381.007, 52851.021 23/11/14,22:32:37,12,08,1, 11.9,1,1, -4.158, 10415.432, 381.002, 52851.066 23/11/14,22:32:37,13,08,1, 11.9,1,1, -4.158, 10415.440, 381.012, 52851.026 23/11/14,22:32:37,14,08,1, 11.9,1,1, -4.158, 10415.444, 381.005, 52851.042 23/11/14,22:32:37,15,08,1, 11.9,1,1, -4.158, 10415.414, 381.009, 52851.080 23/11/14,22:32:37,16,08,1, 11.9,1,1, -4.158, 10415.420, 381.009, 52851.031 23/11/14,22:32:37,17,08,1, 11.9,1,1, -4.158, 10415.410, 381.015, 52851.055 23/11/14,22:32:37,18,08,1, 11.9,1,1, -4.158, 10415.394, 381.000, 52851.017 23/11/14,22:32:37,19,08,1, 11.9,1,1, -4.158, 10415.377, 381.001, 52851.038 23/11/14,22:32:38,00,08,1, 12.0,1,1, -4.156, 10415.375, 381.001, 52851.038 23/11/14,22:32:38,01,08,1, 12.0,1,1, -4.156, 10415.402, 381.037, 52851.165 23/11/14,22:32:38,02,08,1, 12.0,1,1, -4.156, 10415.346, 381.014, 52851.022 23/11/14,22:32:38,03,08,1, 12.0,1,1, -4.156, 10415.300, 381.022, 52851.067 23/11/14,22:32:38,04,08,1, 12.0,1,1, -4.156, 10415.312, 381.020, 52851.047 23/11/14,22:32:38,05,08,1, 12.0,1,1, -4.156, 10415.312, 380.993, 52851.022 23/11/14,22:32:38,06,08,1, 12.0,1,1, -4.156, 10415.300, 380.994, 52851.016 23/11/14,22:32:38,07,08,1, 12.0,1,1, -4.156, 10415.315, 380.988, 52851.073 23/11/14,22:32:38,08,08,1, 12.0,1,1, -4.156, 10415.294, 381.002, 52851.087 23/11/14,22:32:38,09,08,1, 12.0,1,1, -4.156, 10415.293, 381.004, 52851.082 23/11/14,22:32:38,10,08,1, 12.0,1,1, -4.156, 10415.247, 380.997, 52851.075 23/11/14,22:32:38,11,08,1, 12.0,1,1, -4.156, 10415.273, 380.984, 52851.081 23/11/14,22:32:38,12,08,1, 12.0,1,1, -4.156, 10415.240, 380.966, 52851.050 23/11/14,22:32:38,13,08,1, 12.0,1,1, -4.156, 10415.230, 380.989, 52851.069 23/11/14,22:32:38,14,08,1, 12.0,1,1, -4.156, 10415.216, 380.989, 52851.096 23/11/14,22:32:38,15,08,1, 12.0,1,1, -4.156, 10415.213, 381.001, 52851.064 23/11/14,22:32:38,16,08,1, 12.0,1,1, -4.156, 10415.213, 380.984, 52851.122 23/11/14,22:32:38,17,08,1, 12.0,1,1, -4.156, 10415.200, 380.982, 52851.101 23/11/14,22:32:38,18,08,1, 12.0,1,1, -4.156, 10415.192, 380.975, 52851.068 23/11/14,22:32:38,19,08,1, 12.0,1,1, -4.156, 10415.150, 380.991, 52851.070 23/11/14,22:32:39,00,08,1, 11.8,1,1, -4.157, 10415.150, 380.991, 52851.070 23/11/14,22:32:39,01,08,1, 11.8,1,1, -4.157, 10415.132, 380.985, 52851.088 23/11/14,22:32:39,02,08,1, 11.8,1,1, -4.157, 10415.123, 380.977, 52851.062 23/11/14,22:32:39,03,08,1, 11.8,1,1, -4.157, 10415.126, 380.993, 52851.080 23/11/14,22:32:39,04,08,1, 11.8,1,1, -4.157, 10415.130, 380.978, 52851.072 23/11/14,22:32:39,05,08,1, 11.8,1,1, -4.157, 10415.109, 381.003, 52851.137 23/11/14,22:32:39,06,08,1, 11.8,1,1, -4.157, 10415.121, 380.983, 52851.107 23/11/14,22:32:39,07,08,1, 11.8,1,1, -4.157, 10415.101, 381.001, 52851.151 23/11/14,22:32:39,08,08,1, 11.8,1,1, -4.157, 10415.056, 380.981, 52851.089 23/11/14,22:32:39,09,08,1, 11.8,1,1, -4.157, 10415.073, 381.000, 52851.090 23/11/14,22:32:39,10,08,1, 11.8,1,1, -4.157, 10415.057, 380.976, 52851.120 23/11/14,22:32:39,11,08,1, 11.8,1,1, -4.157, 10415.049, 380.986, 52851.107 23/11/14,22:32:39,12,08,1, 11.8,1,1, -4.157, 10415.045, 380.996, 52851.119 23/11/14,22:32:39,13,08,1, 11.8,1,1, -4.157, 10415.025, 380.978, 52851.137 23/11/14,22:32:39,14,08,1, 11.8,1,1, -4.157, 10415.000, 380.972, 52851.115 23/11/14,22:32:39,15,08,1, 11.8,1,1, -4.157, 10414.989, 380.996, 52851.118 23/11/14,22:32:39,16,08,1, 11.8,1,1, -4.157, 10415.011, 380.984, 52851.157 23/11/14,22:32:39,17,08,1, 11.8,1,1, -4.157, 10414.995, 380.977, 52851.110 23/11/14,22:32:39,18,08,1, 11.8,1,1, -4.157, 10414.996, 380.974, 52851.160 23/11/14,22:32:39,19,08,1, 11.8,1,1, -4.157, 10414.978, 380.980, 52851.115 23/11/14,22:32:40,00,08,1, 11.9,1,1, -4.153, 10414.975, 380.980, 52851.115 23/11/14,22:32:40,01,08,1, 11.9,1,1, -4.153, 10414.970, 380.995, 52851.133 23/11/14,22:32:40,02,08,1, 11.9,1,1, -4.153, 10414.930, 380.977, 52851.127 23/11/14,22:32:40,03,08,1, 11.9,1,1, -4.153, 10414.911, 380.977, 52851.124 23/11/14,22:32:40,04,08,1, 11.9,1,1, -4.153, 10414.903, 380.972, 52851.139 23/11/14,22:32:40,05,08,1, 11.9,1,1, -4.153, 10414.910, 380.966, 52851.185 23/11/14,22:32:40,06,08,1, 11.9,1,1, -4.153, 10414.855, 380.974, 52851.189 23/11/14,22:32:40,07,08,1, 11.9,1,1, -4.153, 10414.877, 380.997, 52851.161 23/11/14,22:32:40,08,08,1, 11.9,1,1, -4.153, 10414.857, 380.999, 52851.177 23/11/14,22:32:40,09,08,1, 11.9,1,1, -4.153, 10414.834, 380.980, 52851.182 23/11/14,22:32:40,10,08,1, 11.9,1,1, -4.153, 10414.849, 380.976, 52851.149 23/11/14,22:32:40,11,08,1, 11.9,1,1, -4.153, 10414.836, 380.986, 52851.187 23/11/14,22:32:40,12,08,1, 11.9,1,1, -4.153, 10414.811, 380.974, 52851.142 23/11/14,22:32:40,13,08,1, 11.9,1,1, -4.153, 10414.804, 380.990, 52851.174 23/11/14,22:32:40,14,08,1, 11.9,1,1, -4.153, 10414.787, 380.969, 52851.175 23/11/14,22:32:40,15,08,1, 11.9,1,1, -4.153, 10414.805, 380.978, 52851.196 23/11/14,22:32:40,16,08,1, 11.9,1,1, -4.153, 10414.786, 380.972, 52851.159 23/11/14,22:32:40,17,08,1, 11.9,1,1, -4.153, 10414.754, 380.972, 52851.147 23/11/14,22:32:40,18,08,1, 11.9,1,1, -4.153, 10414.764, 380.961, 52851.181 23/11/14,22:32:40,19,08,1, 11.9,1,1, -4.153, 10414.763, 380.975, 52851.137 23/11/14,22:32:41,00,08,1, 12.0,1,1, -4.156, 10414.758, 380.975, 52851.137 23/11/14,22:32:41,01,08,1, 12.0,1,1, -4.156, 10414.734, 380.967, 52851.147 23/11/14,22:32:41,02,08,1, 12.0,1,1, -4.156, 10414.729, 380.963, 52851.187 23/11/14,22:32:41,03,08,1, 12.0,1,1, -4.156, 10414.718, 380.965, 52851.189 23/11/14,22:32:41,04,08,1, 12.0,1,1, -4.156, 10414.702, 380.973, 52851.224 23/11/14,22:32:41,05,08,1, 12.0,1,1, -4.156, 10414.690, 380.966, 52851.185 23/11/14,22:32:41,06,08,1, 12.0,1,1, -4.156, 10414.671, 380.989, 52851.195 23/11/14,22:32:41,07,08,1, 12.0,1,1, -4.156, 10414.652, 380.964, 52851.190 23/11/14,22:32:41,08,08,1, 12.0,1,1, -4.156, 10414.651, 380.964, 52851.224 23/11/14,22:32:41,09,08,1, 12.0,1,1, -4.156, 10414.663, 380.961, 52851.175 23/11/14,22:32:41,10,08,1, 12.0,1,1, -4.156, 10414.633, 380.966, 52851.165 23/11/14,22:32:41,11,08,1, 12.0,1,1, -4.156, 10414.602, 380.976, 52851.152 23/11/14,22:32:41,12,08,1, 12.0,1,1, -4.156, 10414.618, 380.993, 52851.203 23/11/14,22:32:41,13,08,1, 12.0,1,1, -4.156, 10414.607, 380.975, 52851.188 23/11/14,22:32:41,14,08,1, 12.0,1,1, -4.156, 10414.587, 380.964, 52851.235 23/11/14,22:32:41,15,08,1, 12.0,1,1, -4.156, 10414.586, 380.973, 52851.255 23/11/14,22:32:41,16,08,1, 12.0,1,1, -4.156, 10414.560, 380.975, 52851.197 23/11/14,22:32:41,17,08,1, 12.0,1,1, -4.156, 10414.567, 380.945, 52851.182 23/11/14,22:32:41,18,08,1, 12.0,1,1, -4.156, 10414.552, 380.974, 52851.205 23/11/14,22:32:41,19,08,1, 12.0,1,1, -4.156, 10414.537, 380.970, 52851.210 23/11/14,22:32:42,00,08,1, 11.8,1,1, -4.156, 10414.532, 380.970, 52851.210 23/11/14,22:32:42,01,08,1, 11.8,1,1, -4.156, 10414.499, 380.957, 52851.235 23/11/14,22:32:42,02,08,1, 11.8,1,1, -4.156, 10414.492, 380.949, 52851.191 23/11/14,22:32:42,03,08,1, 11.8,1,1, -4.156, 10414.498, 380.970, 52851.220 23/11/14,22:32:42,04,08,1, 11.8,1,1, -4.156, 10414.474, 380.988, 52851.226 23/11/14,22:32:42,05,08,1, 11.8,1,1, -4.156, 10414.474, 380.973, 52851.239 23/11/14,22:32:42,06,08,1, 11.8,1,1, -4.156, 10414.441, 380.990, 52851.217 23/11/14,22:32:42,07,08,1, 11.8,1,1, -4.156, 10414.471, 380.979, 52851.225 23/11/14,22:32:42,08,08,1, 11.8,1,1, -4.156, 10414.446, 380.961, 52851.202 23/11/14,22:32:42,09,08,1, 11.8,1,1, -4.156, 10414.418, 380.957, 52851.245 23/11/14,22:32:42,10,08,1, 11.8,1,1, -4.156, 10414.407, 380.962, 52851.249 23/11/14,22:32:42,11,08,1, 11.8,1,1, -4.156, 10414.419, 380.969, 52851.267 23/11/14,22:32:42,12,08,1, 11.8,1,1, -4.156, 10414.393, 380.964, 52851.264 23/11/14,22:32:42,13,08,1, 11.8,1,1, -4.156, 10414.383, 380.985, 52851.235 23/11/14,22:32:42,14,08,1, 11.8,1,1, -4.156, 10414.384, 380.968, 52851.248 23/11/14,22:32:42,15,08,1, 11.8,1,1, -4.156, 10414.349, 380.962, 52851.262 23/11/14,22:32:42,16,08,1, 11.8,1,1, -4.156, 10414.365, 380.948, 52851.221 23/11/14,22:32:42,17,08,1, 11.8,1,1, -4.156, 10414.349, 380.968, 52851.231 23/11/14,22:32:42,18,08,1, 11.8,1,1, -4.156, 10414.323, 380.962, 52851.258 23/11/14,22:32:42,19,08,1, 11.8,1,1, -4.156, 10414.328, 380.982, 52851.273 23/11/14,22:32:43,00,08,1, 11.8,1,1, -4.154, 10414.324, 380.982, 52851.273 23/11/14,22:32:43,01,08,1, 11.8,1,1, -4.154, 10414.287, 380.946, 52851.269 23/11/14,22:32:43,02,08,1, 11.8,1,1, -4.154, 10414.281, 380.961, 52851.264 23/11/14,22:32:43,03,08,1, 11.8,1,1, -4.154, 10414.270, 380.950, 52851.227 23/11/14,22:32:43,04,08,1, 11.8,1,1, -4.154, 10414.264, 380.984, 52851.264 23/11/14,22:32:43,05,08,1, 11.8,1,1, -4.154, 10414.255, 380.972, 52851.285 23/11/14,22:32:43,06,08,1, 11.8,1,1, -4.154, 10414.252, 380.959, 52851.265 23/11/14,22:32:43,07,08,1, 11.8,1,1, -4.154, 10414.227, 380.969, 52851.257 23/11/14,22:32:43,08,08,1, 11.8,1,1, -4.154, 10414.237, 380.976, 52851.303 23/11/14,22:32:43,09,08,1, 11.8,1,1, -4.154, 10414.218, 380.971, 52851.273 23/11/14,22:32:43,10,08,1, 11.8,1,1, -4.154, 10414.207, 380.965, 52851.319 23/11/14,22:32:43,11,08,1, 11.8,1,1, -4.154, 10414.189, 380.973, 52851.322 23/11/14,22:32:43,12,08,1, 11.8,1,1, -4.154, 10414.175, 380.951, 52851.270 23/11/14,22:32:43,13,08,1, 11.8,1,1, -4.154, 10414.173, 380.968, 52851.256 23/11/14,22:32:43,14,08,1, 11.8,1,1, -4.154, 10414.154, 380.967, 52851.293 23/11/14,22:32:43,15,08,1, 11.8,1,1, -4.154, 10414.139, 380.978, 52851.310 23/11/14,22:32:43,16,08,1, 11.8,1,1, -4.154, 10414.141, 380.982, 52851.314 23/11/14,22:32:43,17,08,1, 11.8,1,1, -4.154, 10414.134, 380.979, 52851.316 23/11/14,22:32:43,18,08,1, 11.8,1,1, -4.154, 10414.128, 380.974, 52851.305 23/11/14,22:32:43,19,08,1, 11.8,1,1, -4.154, 10414.108, 380.966, 52851.318 23/11/14,22:32:44,00,08,1, 11.9,1,1, -4.157, 10414.107, 380.966, 52851.318 23/11/14,22:32:44,01,08,1, 11.9,1,1, -4.157, 10414.083, 380.978, 52851.314 23/11/14,22:32:44,02,08,1, 11.9,1,1, -4.157, 10414.081, 380.956, 52851.332 23/11/14,22:32:44,03,08,1, 11.9,1,1, -4.157, 10414.068, 380.965, 52851.314 23/11/14,22:32:44,04,08,1, 11.9,1,1, -4.157, 10414.064, 380.989, 52851.328 23/11/14,22:32:44,05,08,1, 11.9,1,1, -4.157, 10414.057, 380.970, 52851.359 23/11/14,22:32:44,06,08,1, 11.9,1,1, -4.157, 10414.027, 380.968, 52851.329 23/11/14,22:32:44,07,08,1, 11.9,1,1, -4.157, 10414.040, 380.964, 52851.321 23/11/14,22:32:44,08,08,1, 11.9,1,1, -4.157, 10414.028, 380.974, 52851.340 23/11/14,22:32:44,09,08,1, 11.9,1,1, -4.157, 10413.997, 380.958, 52851.374 23/11/14,22:32:44,10,08,1, 11.9,1,1, -4.157, 10414.015, 380.990, 52851.359 23/11/14,22:32:44,11,08,1, 11.9,1,1, -4.157, 10413.973, 380.979, 52851.382 23/11/14,22:32:44,12,08,1, 11.9,1,1, -4.157, 10413.947, 380.980, 52851.347 23/11/14,22:32:44,13,08,1, 11.9,1,1, -4.157, 10413.956, 380.971, 52851.351 23/11/14,22:32:44,14,08,1, 11.9,1,1, -4.157, 10413.960, 380.950, 52851.328 23/11/14,22:32:44,15,08,1, 11.9,1,1, -4.157, 10413.950, 380.985, 52851.316 23/11/14,22:32:44,16,08,1, 11.9,1,1, -4.157, 10413.916, 380.953, 52851.360 23/11/14,22:32:44,17,08,1, 11.9,1,1, -4.157, 10413.917, 380.977, 52851.381 23/11/14,22:32:44,18,08,1, 11.9,1,1, -4.157, 10413.909, 380.968, 52851.394 23/11/14,22:32:44,19,08,1, 11.9,1,1, -4.157, 10413.901, 380.968, 52851.384 23/11/14,22:32:45,00,08,1, 11.9,1,1, -4.153, 10413.898, 380.968, 52851.384 23/11/14,22:32:45,01,08,1, 11.9,1,1, -4.153, 10413.874, 380.955, 52851.368 23/11/14,22:32:45,02,08,1, 11.9,1,1, -4.153, 10413.845, 380.979, 52851.366 23/11/14,22:32:45,03,08,1, 11.9,1,1, -4.153, 10413.833, 380.983, 52851.388 23/11/14,22:32:45,04,08,1, 11.9,1,1, -4.153, 10413.827, 380.998, 52851.374 23/11/14,22:32:45,05,08,1, 11.9,1,1, -4.153, 10413.856, 380.983, 52851.365 23/11/14,22:32:45,06,08,1, 11.9,1,1, -4.153, 10413.816, 380.991, 52851.370 23/11/14,22:32:45,07,08,1, 11.9,1,1, -4.153, 10413.805, 380.973, 52851.382 23/11/14,22:32:45,08,08,1, 11.9,1,1, -4.153, 10413.793, 380.985, 52851.359 23/11/14,22:32:45,09,08,1, 11.9,1,1, -4.153, 10413.805, 380.989, 52851.396 23/11/14,22:32:45,10,08,1, 11.9,1,1, -4.153, 10413.773, 381.004, 52851.420 23/11/14,22:32:45,11,08,1, 11.9,1,1, -4.153, 10413.773, 380.970, 52851.375 23/11/14,22:32:45,12,08,1, 11.9,1,1, -4.153, 10413.770, 380.967, 52851.309 23/11/14,22:32:45,13,08,1, 11.9,1,1, -4.153, 10413.757, 381.001, 52851.457 23/11/14,22:32:45,14,08,1, 11.9,1,1, -4.153, 10413.740, 380.995, 52851.470 23/11/14,22:32:45,15,08,1, 11.9,1,1, -4.153, 10413.724, 380.986, 52851.473 23/11/14,22:32:45,16,08,1, 11.9,1,1, -4.153, 10413.710, 380.973, 52851.428 23/11/14,22:32:45,17,08,1, 11.9,1,1, -4.153, 10413.711, 381.001, 52851.441 23/11/14,22:32:45,18,08,1, 11.9,1,1, -4.153, 10413.695, 380.985, 52851.408 23/11/14,22:32:45,19,08,1, 11.9,1,1, -4.153, 10413.677, 380.975, 52851.408 23/11/14,22:32:46,00,08,1, 11.9,1,1, -4.154, 10413.673, 380.975, 52851.408 23/11/14,22:32:46,01,08,1, 11.9,1,1, -4.154, 10413.653, 380.965, 52851.458 23/11/14,22:32:46,02,08,1, 11.9,1,1, -4.154, 10413.649, 380.973, 52851.421 23/11/14,22:32:46,03,08,1, 11.9,1,1, -4.154, 10413.638, 380.984, 52851.402 23/11/14,22:32:46,04,08,1, 11.9,1,1, -4.154, 10413.625, 381.013, 52851.411 23/11/14,22:32:46,05,08,1, 11.9,1,1, -4.154, 10413.630, 380.975, 52851.408 23/11/14,22:32:46,06,08,1, 11.9,1,1, -4.154, 10413.589, 380.976, 52851.423 23/11/14,22:32:46,07,08,1, 11.9,1,1, -4.154, 10413.608, 380.987, 52851.444 23/11/14,22:32:46,08,08,1, 11.9,1,1, -4.154, 10413.583, 380.986, 52851.444 23/11/14,22:32:46,09,08,1, 11.9,1,1, -4.154, 10413.584, 380.996, 52851.474 23/11/14,22:32:46,10,08,1, 11.9,1,1, -4.154, 10413.549, 380.977, 52851.422 23/11/14,22:32:46,11,08,1, 11.9,1,1, -4.154, 10413.539, 380.991, 52851.450 23/11/14,22:32:46,12,08,1, 11.9,1,1, -4.154, 10413.519, 380.996, 52851.454 23/11/14,22:32:46,13,08,1, 11.9,1,1, -4.154, 10413.529, 381.015, 52851.453 23/11/14,22:32:46,14,08,1, 11.9,1,1, -4.154, 10413.495, 381.005, 52851.472 23/11/14,22:32:46,15,08,1, 11.9,1,1, -4.154, 10413.485, 380.990, 52851.475 23/11/14,22:32:46,16,08,1, 11.9,1,1, -4.154, 10413.476, 381.012, 52851.486 23/11/14,22:32:46,17,08,1, 11.9,1,1, -4.154, 10413.477, 381.004, 52851.481 23/11/14,22:32:46,18,08,1, 11.9,1,1, -4.154, 10413.447, 380.994, 52851.482 23/11/14,22:32:46,19,08,1, 11.9,1,1, -4.154, 10413.433, 381.017, 52851.500 23/11/14,22:32:47,00,08,1, 11.9,1,1, -4.155, 10413.431, 381.017, 52851.500 23/11/14,22:32:47,01,08,1, 11.9,1,1, -4.155, 10413.438, 381.033, 52851.498 23/11/14,22:32:47,02,08,1, 11.9,1,1, -4.155, 10413.420, 381.012, 52851.496 23/11/14,22:32:47,03,08,1, 11.9,1,1, -4.155, 10413.411, 381.008, 52851.507 23/11/14,22:32:47,04,08,1, 11.9,1,1, -4.155, 10413.381, 381.013, 52851.535 23/11/14,22:32:47,05,08,1, 11.9,1,1, -4.155, 10413.379, 381.015, 52851.536 23/11/14,22:32:47,06,08,1, 11.9,1,1, -4.155, 10413.380, 381.006, 52851.516 23/11/14,22:32:47,07,08,1, 11.9,1,1, -4.155, 10413.370, 381.022, 52851.522 23/11/14,22:32:47,08,08,1, 11.9,1,1, -4.155, 10413.349, 381.019, 52851.531 23/11/14,22:32:47,09,08,1, 11.9,1,1, -4.155, 10413.326, 381.002, 52851.381 23/11/14,22:32:47,10,08,1, 11.9,1,1, -4.155, 10413.312, 381.032, 52851.561 23/11/14,22:32:47,11,08,1, 11.9,1,1, -4.155, 10413.299, 381.036, 52851.566 23/11/14,22:32:47,12,08,1, 11.9,1,1, -4.155, 10413.285, 380.987, 52851.544 23/11/14,22:32:47,13,08,1, 11.9,1,1, -4.155, 10413.297, 381.023, 52851.562 23/11/14,22:32:47,14,08,1, 11.9,1,1, -4.155, 10413.283, 381.026, 52851.577 23/11/14,22:32:47,15,08,1, 11.9,1,1, -4.155, 10413.265, 381.039, 52851.528 23/11/14,22:32:47,16,08,1, 11.9,1,1, -4.155, 10413.258, 381.041, 52851.529 23/11/14,22:32:47,17,08,1, 11.9,1,1, -4.155, 10413.235, 381.033, 52851.570 23/11/14,22:32:47,18,08,1, 11.9,1,1, -4.155, 10413.240, 381.027, 52851.562 23/11/14,22:32:47,19,08,1, 11.9,1,1, -4.155, 10413.226, 381.041, 52851.587 23/11/14,22:32:48,00,08,1, 11.9,1,1, -4.151, 10413.222, 381.041, 52851.587 23/11/14,22:32:48,01,08,1, 11.9,1,1, -4.151, 10413.190, 381.045, 52851.582 23/11/14,22:32:48,02,08,1, 11.9,1,1, -4.151, 10413.183, 381.038, 52851.579 23/11/14,22:32:48,03,08,1, 11.9,1,1, -4.151, 10413.175, 381.019, 52851.556 23/11/14,22:32:48,04,08,1, 11.9,1,1, -4.151, 10413.140, 381.026, 52851.526 23/11/14,22:32:48,05,08,1, 11.9,1,1, -4.151, 10413.168, 381.040, 52851.567 23/11/14,22:32:48,06,08,1, 11.9,1,1, -4.151, 10413.120, 381.050, 52851.530 23/11/14,22:32:48,07,08,1, 11.9,1,1, -4.151, 10413.128, 381.067, 52851.628 23/11/14,22:32:48,08,08,1, 11.9,1,1, -4.151, 10413.100, 381.068, 52851.581 23/11/14,22:32:48,09,08,1, 11.9,1,1, -4.151, 10413.080, 381.038, 52851.612 23/11/14,22:32:48,10,08,1, 11.9,1,1, -4.151, 10413.103, 381.055, 52851.632 23/11/14,22:32:48,11,08,1, 11.9,1,1, -4.151, 10413.053, 381.049, 52851.615 23/11/14,22:32:48,12,08,1, 11.9,1,1, -4.151, 10413.046, 381.053, 52851.580 23/11/14,22:32:48,13,08,1, 11.9,1,1, -4.151, 10413.074, 381.092, 52851.617 23/11/14,22:32:48,14,08,1, 11.9,1,1, -4.151, 10413.041, 381.061, 52851.625 23/11/14,22:32:48,15,08,1, 11.9,1,1, -4.151, 10413.001, 381.050, 52851.608 23/11/14,22:32:48,16,08,1, 11.9,1,1, -4.151, 10413.004, 381.057, 52851.627 23/11/14,22:32:48,17,08,1, 11.9,1,1, -4.151, 10412.993, 381.107, 52851.664 23/11/14,22:32:48,18,08,1, 11.9,1,1, -4.151, 10412.978, 381.046, 52851.632 23/11/14,22:32:48,19,08,1, 11.9,1,1, -4.151, 10412.968, 381.086, 52851.671 23/11/14,22:32:49,00,08,1, 11.9,1,1, -4.157, 10412.964, 381.086, 52851.671 23/11/14,22:32:49,01,08,1, 11.9,1,1, -4.157, 10412.922, 381.095, 52851.649 23/11/14,22:32:49,02,08,1, 11.9,1,1, -4.157, 10412.937, 381.078, 52851.680 23/11/14,22:32:49,03,08,1, 11.9,1,1, -4.157, 10412.920, 381.075, 52851.680 23/11/14,22:32:49,04,08,1, 11.9,1,1, -4.157, 10412.878, 381.083, 52851.675 23/11/14,22:32:49,05,08,1, 11.9,1,1, -4.157, 10412.874, 381.083, 52851.671 23/11/14,22:32:49,06,08,1, 11.9,1,1, -4.157, 10412.877, 381.091, 52851.689 23/11/14,22:32:49,07,08,1, 11.9,1,1, -4.157, 10412.858, 381.096, 52851.662 23/11/14,22:32:49,08,08,1, 11.9,1,1, -4.157, 10412.844, 381.106, 52851.720 23/11/14,22:32:49,09,08,1, 11.9,1,1, -4.157, 10412.849, 381.097, 52851.649 23/11/14,22:32:49,10,08,1, 11.9,1,1, -4.157, 10412.836, 381.110, 52851.690 23/11/14,22:32:49,11,08,1, 11.9,1,1, -4.157, 10412.802, 381.088, 52851.698 23/11/14,22:32:49,12,08,1, 11.9,1,1, -4.157, 10412.789, 381.104, 52851.679 23/11/14,22:32:49,13,08,1, 11.9,1,1, -4.157, 10412.774, 381.129, 52851.712 23/11/14,22:32:49,14,08,1, 11.9,1,1, -4.157, 10412.767, 381.121, 52851.732 23/11/14,22:32:49,15,08,1, 11.9,1,1, -4.157, 10412.762, 381.079, 52851.682 23/11/14,22:32:49,16,08,1, 11.9,1,1, -4.157, 10412.755, 381.124, 52851.687 23/11/14,22:32:49,17,08,1, 11.9,1,1, -4.157, 10412.717, 381.117, 52851.668 23/11/14,22:32:49,18,08,1, 11.9,1,1, -4.157, 10412.736, 381.135, 52851.741 23/11/14,22:32:49,19,08,1, 11.9,1,1, -4.157, 10412.707, 381.137, 52851.768 23/11/14,22:32:50,00,08,1, 11.9,1,1, -4.154, 10412.705, 381.137, 52851.768 23/11/14,22:32:50,01,08,1, 11.9,1,1, -4.154, 10412.703, 381.122, 52851.731 23/11/14,22:32:50,02,08,1, 11.9,1,1, -4.154, 10412.689, 381.128, 52851.746 23/11/14,22:32:50,03,08,1, 11.9,1,1, -4.154, 10412.652, 381.136, 52851.977 23/11/14,22:32:50,04,08,1, 11.9,1,1, -4.154, 10412.700, 381.113, 52851.740 23/11/14,22:32:50,05,08,1, 11.9,1,1, -4.154, 10412.661, 381.125, 52851.712 23/11/14,22:32:50,06,08,1, 11.9,1,1, -4.154, 10412.629, 381.118, 52851.711 23/11/14,22:32:50,07,08,1, 11.9,1,1, -4.154, 10412.634, 381.128, 52851.728 23/11/14,22:32:50,08,08,1, 11.9,1,1, -4.154, 10412.630, 381.132, 52851.743 23/11/14,22:32:50,09,08,1, 11.9,1,1, -4.154, 10412.594, 381.120, 52851.786 23/11/14,22:32:50,10,08,1, 11.9,1,1, -4.154, 10412.590, 381.134, 52851.750 23/11/14,22:32:50,11,08,1, 11.9,1,1, -4.154, 10412.557, 381.142, 52851.769 23/11/14,22:32:50,12,08,1, 11.9,1,1, -4.154, 10412.557, 381.141, 52851.762 23/11/14,22:32:50,13,08,1, 11.9,1,1, -4.154, 10412.563, 381.163, 52851.783 23/11/14,22:32:50,14,08,1, 11.9,1,1, -4.154, 10412.528, 381.151, 52851.782 23/11/14,22:32:50,15,08,1, 11.9,1,1, -4.154, 10412.503, 381.168, 52851.741 23/11/14,22:32:50,16,08,1, 11.9,1,1, -4.154, 10412.499, 381.172, 52851.800 23/11/14,22:32:50,17,08,1, 11.9,1,1, -4.154, 10412.508, 381.153, 52851.821 23/11/14,22:32:50,18,08,1, 11.9,1,1, -4.154, 10412.508, 381.175, 52851.803 23/11/14,22:32:50,19,08,1, 11.9,1,1, -4.154, 10412.481, 381.159, 52851.788 23/11/14,22:32:51,00,08,1, 11.9,1,1, -4.156, 10412.480, 381.159, 52851.788 23/11/14,22:32:51,01,08,1, 11.9,1,1, -4.156, 10412.457, 381.166, 52851.794 23/11/14,22:32:51,02,08,1, 11.9,1,1, -4.156, 10412.432, 381.161, 52851.826 23/11/14,22:32:51,03,08,1, 11.9,1,1, -4.156, 10412.427, 381.159, 52851.658 23/11/14,22:32:51,04,08,1, 11.9,1,1, -4.156, 10412.408, 381.201, 52851.850 23/11/14,22:32:51,05,08,1, 11.9,1,1, -4.156, 10412.405, 381.179, 52851.843 23/11/14,22:32:51,06,08,1, 11.9,1,1, -4.156, 10412.384, 381.187, 52851.872 23/11/14,22:32:51,07,08,1, 11.9,1,1, -4.156, 10412.375, 381.192, 52851.818 23/11/14,22:32:51,08,08,1, 11.9,1,1, -4.156, 10412.374, 381.219, 52851.836 23/11/14,22:32:51,09,08,1, 11.9,1,1, -4.156, 10412.360, 381.196, 52851.836 23/11/14,22:32:51,10,08,1, 11.9,1,1, -4.156, 10412.356, 381.196, 52851.848 23/11/14,22:32:51,11,08,1, 11.9,1,1, -4.156, 10412.336, 381.213, 52851.871 23/11/14,22:32:51,12,08,1, 11.9,1,1, -4.156, 10412.337, 381.223, 52851.882 23/11/14,22:32:51,13,08,1, 11.9,1,1, -4.156, 10412.326, 381.228, 52851.889 23/11/14,22:32:51,14,08,1, 11.9,1,1, -4.156, 10412.264, 381.238, 52851.843 23/11/14,22:32:51,15,08,1, 11.9,1,1, -4.156, 10412.277, 381.206, 52851.863 23/11/14,22:32:51,16,08,1, 11.9,1,1, -4.156, 10412.283, 381.231, 52851.880 23/11/14,22:32:51,17,08,1, 11.9,1,1, -4.156, 10412.274, 381.227, 52851.857 23/11/14,22:32:51,18,08,1, 11.9,1,1, -4.156, 10412.259, 381.253, 52851.903 23/11/14,22:32:51,19,08,1, 11.9,1,1, -4.156, 10412.228, 381.282, 52851.866 23/11/14,22:32:52,00,08,1, 11.8,1,1, -4.154, 10412.221, 381.282, 52851.866 23/11/14,22:32:52,01,08,1, 11.8,1,1, -4.154, 10412.183, 381.246, 52851.867 23/11/14,22:32:52,02,08,1, 11.8,1,1, -4.154, 10412.165, 381.242, 52851.904 23/11/14,22:32:52,03,08,1, 11.8,1,1, -4.154, 10412.185, 381.274, 52851.883 23/11/14,22:32:52,04,08,1, 11.8,1,1, -4.154, 10412.170, 381.262, 52851.916 23/11/14,22:32:52,05,08,1, 11.8,1,1, -4.154, 10412.155, 381.276, 52851.958 23/11/14,22:32:52,06,08,1, 11.8,1,1, -4.154, 10412.141, 381.286, 52851.886 23/11/14,22:32:52,07,08,1, 11.8,1,1, -4.154, 10412.126, 381.270, 52851.878 23/11/14,22:32:52,08,08,1, 11.8,1,1, -4.154, 10412.136, 381.260, 52851.912 23/11/14,22:32:52,09,08,1, 11.8,1,1, -4.154, 10412.113, 381.263, 52851.903 23/11/14,22:32:52,10,08,1, 11.8,1,1, -4.154, 10412.124, 381.269, 52851.919 23/11/14,22:32:52,11,08,1, 11.8,1,1, -4.154, 10412.092, 381.290, 52851.937 23/11/14,22:32:52,12,08,1, 11.8,1,1, -4.154, 10412.080, 381.292, 52851.923 23/11/14,22:32:52,13,08,1, 11.8,1,1, -4.154, 10412.041, 381.306, 52851.957 23/11/14,22:32:52,14,08,1, 11.8,1,1, -4.154, 10412.036, 381.296, 52851.957 23/11/14,22:32:52,15,08,1, 11.8,1,1, -4.154, 10412.035, 381.304, 52851.964 23/11/14,22:32:52,16,08,1, 11.8,1,1, -4.154, 10412.026, 381.312, 52851.946 23/11/14,22:32:52,17,08,1, 11.8,1,1, -4.154, 10412.011, 381.330, 52851.963 23/11/14,22:32:52,18,08,1, 11.8,1,1, -4.154, 10411.994, 381.314, 52851.977 23/11/14,22:32:52,19,08,1, 11.8,1,1, -4.154, 10411.988, 381.307, 52852.001 23/11/14,22:32:53,00,08,1, 11.9,1,1, -4.156, 10411.987, 381.307, 52852.001 23/11/14,22:32:53,01,08,1, 11.9,1,1, -4.156, 10411.946, 381.298, 52851.960 23/11/14,22:32:53,02,08,1, 11.9,1,1, -4.156, 10411.952, 381.312, 52851.985 23/11/14,22:32:53,03,08,1, 11.9,1,1, -4.156, 10411.945, 381.320, 52851.991 23/11/14,22:32:53,04,08,1, 11.9,1,1, -4.156, 10411.959, 381.325, 52852.038 23/11/14,22:32:53,05,08,1, 11.9,1,1, -4.156, 10411.899, 381.343, 52852.081 23/11/14,22:32:53,06,08,1, 11.9,1,1, -4.156, 10411.971, 381.316, 52851.981 23/11/14,22:32:53,07,08,1, 11.9,1,1, -4.156, 10411.922, 381.335, 52851.975 23/11/14,22:32:53,08,08,1, 11.9,1,1, -4.156, 10411.904, 381.344, 52852.035 23/11/14,22:32:53,09,08,1, 11.9,1,1, -4.156, 10411.890, 381.372, 52852.041 23/11/14,22:32:53,10,08,1, 11.9,1,1, -4.156, 10411.881, 381.387, 52852.026 23/11/14,22:32:53,11,08,1, 11.9,1,1, -4.156, 10411.873, 381.343, 52852.044 23/11/14,22:32:53,12,08,1, 11.9,1,1, -4.156, 10411.857, 381.363, 52852.017 23/11/14,22:32:53,13,08,1, 11.9,1,1, -4.156, 10411.817, 381.356, 52852.034 23/11/14,22:32:53,14,08,1, 11.9,1,1, -4.156, 10411.818, 381.368, 52851.999 23/11/14,22:32:53,15,08,1, 11.9,1,1, -4.156, 10411.826, 381.390, 52852.020 23/11/14,22:32:53,16,08,1, 11.9,1,1, -4.156, 10411.797, 381.368, 52852.031 23/11/14,22:32:53,17,08,1, 11.9,1,1, -4.156, 10411.809, 381.396, 52852.002 23/11/14,22:32:53,18,08,1, 11.9,1,1, -4.156, 10411.778, 381.387, 52852.030 23/11/14,22:32:53,19,08,1, 11.9,1,1, -4.156, 10411.759, 381.397, 52852.055 23/11/14,22:32:54,00,08,1, 11.9,1,1, -4.154, 10411.754, 381.397, 52852.055 23/11/14,22:32:54,01,08,1, 11.9,1,1, -4.154, 10411.750, 381.423, 52851.992 23/11/14,22:32:54,02,08,1, 11.9,1,1, -4.154, 10411.747, 381.431, 52852.044 23/11/14,22:32:54,03,08,1, 11.9,1,1, -4.154, 10411.744, 381.441, 52852.067 23/11/14,22:32:54,04,08,1, 11.9,1,1, -4.154, 10411.703, 381.439, 52852.077 23/11/14,22:32:54,05,08,1, 11.9,1,1, -4.154, 10411.704, 381.414, 52852.077 23/11/14,22:32:54,06,08,1, 11.9,1,1, -4.154, 10411.675, 381.430, 52852.080 23/11/14,22:32:54,07,08,1, 11.9,1,1, -4.154, 10411.694, 381.436, 52852.103 23/11/14,22:32:54,08,08,1, 11.9,1,1, -4.154, 10411.665, 381.425, 52852.116 23/11/14,22:32:54,09,08,1, 11.9,1,1, -4.154, 10411.670, 381.427, 52852.034 23/11/14,22:32:54,10,08,1, 11.9,1,1, -4.154, 10411.632, 381.433, 52852.068 23/11/14,22:32:54,11,08,1, 11.9,1,1, -4.154, 10411.642, 381.441, 52852.117 23/11/14,22:32:54,12,08,1, 11.9,1,1, -4.154, 10411.634, 381.430, 52852.099 23/11/14,22:32:54,13,08,1, 11.9,1,1, -4.154, 10411.621, 381.445, 52852.108 23/11/14,22:32:54,14,08,1, 11.9,1,1, -4.154, 10411.587, 381.460, 52852.111 23/11/14,22:32:54,15,08,1, 11.9,1,1, -4.154, 10411.587, 381.448, 52852.137 23/11/14,22:32:54,16,08,1, 11.9,1,1, -4.154, 10411.577, 381.454, 52852.130 23/11/14,22:32:54,17,08,1, 11.9,1,1, -4.154, 10411.561, 381.459, 52852.102 23/11/14,22:32:54,18,08,1, 11.9,1,1, -4.154, 10411.529, 381.465, 52852.094 23/11/14,22:32:54,19,08,1, 11.9,1,1, -4.154, 10411.545, 381.453, 52852.135 23/11/14,22:32:55,00,08,1, 11.9,1,1, -4.156, 10411.545, 381.453, 52852.135 23/11/14,22:32:55,01,08,1, 11.9,1,1, -4.156, 10411.525, 381.483, 52852.135 23/11/14,22:32:55,02,08,1, 11.9,1,1, -4.156, 10411.540, 381.481, 52852.199 23/11/14,22:32:55,03,08,1, 11.9,1,1, -4.156, 10411.503, 381.512, 52852.176 23/11/14,22:32:55,04,08,1, 11.9,1,1, -4.156, 10411.469, 381.501, 52852.192 23/11/14,22:32:55,05,08,1, 11.9,1,1, -4.156, 10411.464, 381.476, 52852.155 23/11/14,22:32:55,06,08,1, 11.9,1,1, -4.156, 10411.459, 381.472, 52852.158 23/11/14,22:32:55,07,08,1, 11.9,1,1, -4.156, 10411.431, 381.525, 52852.182 23/11/14,22:32:55,08,08,1, 11.9,1,1, -4.156, 10411.445, 381.521, 52852.170 23/11/14,22:32:55,09,08,1, 11.9,1,1, -4.156, 10411.445, 381.544, 52852.233 23/11/14,22:32:55,10,08,1, 11.9,1,1, -4.156, 10411.416, 381.522, 52852.166 23/11/14,22:32:55,11,08,1, 11.9,1,1, -4.156, 10411.407, 381.531, 52852.209 23/11/14,22:32:55,12,08,1, 11.9,1,1, -4.156, 10411.370, 381.526, 52852.181 23/11/14,22:32:55,13,08,1, 11.9,1,1, -4.156, 10411.378, 381.530, 52852.179 23/11/14,22:32:55,14,08,1, 11.9,1,1, -4.156, 10411.383, 381.532, 52852.238 23/11/14,22:32:55,15,08,1, 11.9,1,1, -4.156, 10411.352, 381.564, 52852.219 23/11/14,22:32:55,16,08,1, 11.9,1,1, -4.156, 10411.354, 381.554, 52852.235 23/11/14,22:32:55,17,08,1, 11.9,1,1, -4.156, 10411.343, 381.547, 52852.205 23/11/14,22:32:55,18,08,1, 11.9,1,1, -4.156, 10411.302, 381.522, 52852.207 23/11/14,22:32:55,19,08,1, 11.9,1,1, -4.156, 10411.298, 381.570, 52852.253 23/11/14,22:32:56,00,09,1, 11.8,1,1, -4.155, 10411.295, 381.570, 52852.253 23/11/14,22:32:56,01,09,1, 11.8,1,1, -4.155, 10411.290, 381.554, 52852.238 23/11/14,22:32:56,02,09,1, 11.8,1,1, -4.155, 10411.249, 381.560, 52852.254 23/11/14,22:32:56,03,09,1, 11.8,1,1, -4.155, 10411.252, 381.562, 52852.250 23/11/14,22:32:56,04,09,1, 11.8,1,1, -4.155, 10411.239, 381.543, 52852.272 23/11/14,22:32:56,05,09,1, 11.8,1,1, -4.155, 10411.220, 381.583, 52852.258 23/11/14,22:32:56,06,09,1, 11.8,1,1, -4.155, 10411.229, 381.562, 52852.260 23/11/14,22:32:56,07,09,1, 11.8,1,1, -4.155, 10411.228, 381.585, 52852.293 23/11/14,22:32:56,08,09,1, 11.8,1,1, -4.155, 10411.185, 381.583, 52852.269 23/11/14,22:32:56,09,09,1, 11.8,1,1, -4.155, 10411.191, 381.583, 52852.266 23/11/14,22:32:56,10,09,1, 11.8,1,1, -4.155, 10411.179, 381.580, 52852.284 23/11/14,22:32:56,11,09,1, 11.8,1,1, -4.155, 10411.177, 381.595, 52852.308 23/11/14,22:32:56,12,09,1, 11.8,1,1, -4.155, 10411.159, 381.594, 52852.274 23/11/14,22:32:56,13,09,1, 11.8,1,1, -4.155, 10411.151, 381.601, 52852.282 23/11/14,22:32:56,14,09,1, 11.8,1,1, -4.155, 10411.123, 381.610, 52852.324 23/11/14,22:32:56,15,09,1, 11.8,1,1, -4.155, 10411.131, 381.608, 52852.364 23/11/14,22:32:56,16,09,1, 11.8,1,1, -4.155, 10411.123, 381.610, 52852.323 23/11/14,22:32:56,17,09,1, 11.8,1,1, -4.155, 10411.103, 381.606, 52852.303 23/11/14,22:32:56,18,09,1, 11.8,1,1, -4.155, 10411.101, 381.620, 52852.346 23/11/14,22:32:56,19,09,1, 11.8,1,1, -4.155, 10411.059, 381.620, 52852.329 23/11/14,22:32:57,00,09,1, 11.7,1,1, -4.153, 10411.053, 381.620, 52852.329 23/11/14,22:32:57,01,09,1, 11.7,1,1, -4.153, 10411.055, 381.662, 52852.357 23/11/14,22:32:57,02,09,1, 11.7,1,1, -4.153, 10411.063, 381.674, 52852.544 23/11/14,22:32:57,03,09,1, 11.7,1,1, -4.153, 10411.044, 381.683, 52852.445 23/11/14,22:32:57,04,09,1, 11.7,1,1, -4.153, 10411.031, 381.680, 52852.508 23/11/14,22:32:57,05,09,1, 11.7,1,1, -4.153, 10411.023, 381.666, 52852.476 23/11/14,22:32:57,06,09,1, 11.7,1,1, -4.153, 10411.030, 381.678, 52852.492 23/11/14,22:32:57,07,09,1, 11.7,1,1, -4.153, 10411.015, 381.690, 52852.531 23/11/14,22:32:57,08,09,1, 11.7,1,1, -4.153, 10411.009, 381.687, 52852.549 23/11/14,22:32:57,09,09,1, 11.7,1,1, -4.153, 10410.982, 381.662, 52852.550 23/11/14,22:32:57,10,09,1, 11.7,1,1, -4.153, 10410.979, 381.680, 52852.527 23/11/14,22:32:57,11,09,1, 11.7,1,1, -4.153, 10410.957, 381.699, 52852.552 23/11/14,22:32:57,12,09,1, 11.7,1,1, -4.153, 10410.962, 381.710, 52852.521 23/11/14,22:32:57,13,09,1, 11.7,1,1, -4.153, 10410.966, 381.718, 52852.560 23/11/14,22:32:57,14,09,1, 11.7,1,1, -4.153, 10410.934, 381.692, 52852.527 23/11/14,22:32:57,15,09,1, 11.7,1,1, -4.153, 10410.951, 381.726, 52852.554 23/11/14,22:32:57,16,09,1, 11.7,1,1, -4.153, 10410.917, 381.721, 52852.529 23/11/14,22:32:57,17,09,1, 11.7,1,1, -4.153, 10410.904, 381.702, 52852.554 23/11/14,22:32:57,18,09,1, 11.7,1,1, -4.153, 10410.886, 381.710, 52852.590 23/11/14,22:32:57,19,09,1, 11.7,1,1, -4.153, 10410.869, 381.705, 52852.573 23/11/14,22:32:58,00,09,1, 11.9,1,1, -4.154, 10410.869, 381.705, 52852.573 23/11/14,22:32:58,01,09,1, 11.9,1,1, -4.154, 10410.864, 381.723, 52852.592 23/11/14,22:32:58,02,09,1, 11.9,1,1, -4.154, 10410.840, 381.715, 52852.561 23/11/14,22:32:58,03,09,1, 11.9,1,1, -4.154, 10410.839, 381.703, 52852.607 23/11/14,22:32:58,04,09,1, 11.9,1,1, -4.154, 10410.824, 381.734, 52852.649 23/11/14,22:32:58,05,09,1, 11.9,1,1, -4.154, 10410.815, 381.707, 52852.643 23/11/14,22:32:58,06,09,1, 11.9,1,1, -4.154, 10410.793, 381.746, 52852.613 23/11/14,22:32:58,07,09,1, 11.9,1,1, -4.154, 10410.776, 381.730, 52852.636 23/11/14,22:32:58,08,09,1, 11.9,1,1, -4.154, 10410.776, 381.760, 52852.641 23/11/14,22:32:58,09,09,1, 11.9,1,1, -4.154, 10410.771, 381.749, 52852.630 23/11/14,22:32:58,10,09,1, 11.9,1,1, -4.154, 10410.780, 381.722, 52852.378 23/11/14,22:32:58,11,09,1, 11.9,1,1, -4.154, 10410.763, 381.763, 52852.693 23/11/14,22:32:58,12,09,1, 11.9,1,1, -4.154, 10410.719, 381.766, 52852.711 23/11/14,22:32:58,13,09,1, 11.9,1,1, -4.154, 10410.752, 381.748, 52852.552 23/11/14,22:32:58,14,09,1, 11.9,1,1, -4.154, 10410.745, 381.776, 52852.598 23/11/14,22:32:58,15,09,1, 11.9,1,1, -4.154, 10410.727, 381.770, 52852.646 23/11/14,22:32:58,16,09,1, 11.9,1,1, -4.154, 10410.722, 381.787, 52852.665 23/11/14,22:32:58,17,09,1, 11.9,1,1, -4.154, 10410.666, 381.782, 52852.687 23/11/14,22:32:58,18,09,1, 11.9,1,1, -4.154, 10410.652, 381.804, 52852.662 23/11/14,22:32:58,19,09,1, 11.9,1,1, -4.154, 10410.655, 381.790, 52852.653 23/11/14,22:32:59,00,08,1, 11.8,1,1, -4.150, 10410.652, 381.790, 52852.653 23/11/14,22:32:59,01,08,1, 11.8,1,1, -4.150, 10410.623, 381.809, 52852.798 23/11/14,22:32:59,02,08,1, 11.8,1,1, -4.150, 10410.619, 381.779, 52852.658 23/11/14,22:32:59,03,08,1, 11.8,1,1, -4.150, 10410.605, 381.805, 52852.711 23/11/14,22:32:59,04,08,1, 11.8,1,1, -4.150, 10410.603, 381.806, 52852.691 23/11/14,22:32:59,05,08,1, 11.8,1,1, -4.150, 10410.576, 381.796, 52852.690 23/11/14,22:32:59,06,08,1, 11.8,1,1, -4.150, 10410.568, 381.799, 52852.698 23/11/14,22:32:59,07,08,1, 11.8,1,1, -4.150, 10410.555, 381.789, 52852.703 23/11/14,22:32:59,08,08,1, 11.8,1,1, -4.150, 10410.545, 381.807, 52852.718 23/11/14,22:32:59,09,08,1, 11.8,1,1, -4.150, 10410.530, 381.829, 52852.677 23/11/14,22:32:59,10,08,1, 11.8,1,1, -4.150, 10410.523, 381.834, 52852.704 23/11/14,22:32:59,11,08,1, 11.8,1,1, -4.150, 10410.510, 381.838, 52852.733 23/11/14,22:32:59,12,08,1, 11.8,1,1, -4.150, 10410.495, 381.835, 52852.711 23/11/14,22:32:59,13,08,1, 11.8,1,1, -4.150, 10410.502, 381.864, 52852.711 23/11/14,22:32:59,14,08,1, 11.8,1,1, -4.150, 10410.473, 381.841, 52852.730 23/11/14,22:32:59,15,08,1, 11.8,1,1, -4.150, 10410.476, 381.860, 52852.711 23/11/14,22:32:59,16,08,1, 11.8,1,1, -4.150, 10410.446, 381.849, 52852.737 23/11/14,22:32:59,17,08,1, 11.8,1,1, -4.150, 10410.460, 381.848, 52852.775 23/11/14,22:32:59,18,08,1, 11.8,1,1, -4.150, 10410.429, 381.876, 52852.767 23/11/14,22:32:59,19,08,1, 11.8,1,1, -4.150, 10410.426, 381.869, 52852.799 23/11/14,22:33:00,00,09,1, 11.9,1,1, -4.154, 10410.419, 381.869, 52852.799 23/11/14,22:33:00,01,09,1, 11.9,1,1, -4.154, 10410.401, 381.867, 52852.784 23/11/14,22:33:00,02,09,1, 11.9,1,1, -4.154, 10410.370, 381.843, 52852.630 23/11/14,22:33:00,03,09,1, 11.9,1,1, -4.154, 10410.343, 381.856, 52852.700 23/11/14,22:33:00,04,09,1, 11.9,1,1, -4.154, 10410.383, 381.842, 52852.694 23/11/14,22:33:00,05,09,1, 11.9,1,1, -4.154, 10410.344, 381.855, 52852.696 23/11/14,22:33:00,06,09,1, 11.9,1,1, -4.154, 10410.326, 381.870, 52852.679 23/11/14,22:33:00,07,09,1, 11.9,1,1, -4.154, 10410.307, 381.877, 52852.646 23/11/14,22:33:00,08,09,1, 11.9,1,1, -4.154, 10410.298, 381.889, 52852.689 23/11/14,22:33:00,09,09,1, 11.9,1,1, -4.154, 10410.304, 381.905, 52852.671 23/11/14,22:33:00,10,09,1, 11.9,1,1, -4.154, 10410.279, 381.859, 52852.378 23/11/14,22:33:00,11,09,1, 11.9,1,1, -4.154, 10410.222, 381.921, 52852.742 23/11/14,22:33:00,12,09,1, 11.9,1,1, -4.154, 10410.238, 381.918, 52852.765 23/11/14,22:33:00,13,09,1, 11.9,1,1, -4.154, 10410.226, 381.891, 52852.748 23/11/14,22:33:00,14,09,1, 11.9,1,1, -4.154, 10410.241, 381.927, 52852.762 23/11/14,22:33:00,15,09,1, 11.9,1,1, -4.154, 10410.220, 381.900, 52852.695 23/11/14,22:33:00,16,09,1, 11.9,1,1, -4.154, 10410.199, 381.914, 52852.727 23/11/14,22:33:00,17,09,1, 11.9,1,1, -4.154, 10410.202, 381.924, 52852.764 23/11/14,22:33:00,18,09,1, 11.9,1,1, -4.154, 10410.182, 381.924, 52852.759 23/11/14,22:33:00,19,09,1, 11.9,1,1, -4.154, 10410.177, 381.931, 52852.744 23/11/14,22:33:01,00,08,1, 11.9,1,1, -4.156, 10410.177, 381.931, 52852.744 23/11/14,22:33:01,01,08,1, 11.9,1,1, -4.156, 10410.164, 381.915, 52852.740 23/11/14,22:33:01,02,08,1, 11.9,1,1, -4.156, 10410.152, 381.938, 52852.754 23/11/14,22:33:01,03,08,1, 11.9,1,1, -4.156, 10410.131, 381.934, 52852.853 23/11/14,22:33:01,04,08,1, 11.9,1,1, -4.156, 10410.149, 381.935, 52852.762 23/11/14,22:33:01,05,08,1, 11.9,1,1, -4.156, 10410.117, 381.924, 52852.765 23/11/14,22:33:01,06,08,1, 11.9,1,1, -4.156, 10410.101, 381.934, 52852.766 23/11/14,22:33:01,07,08,1, 11.9,1,1, -4.156, 10410.113, 381.958, 52852.807 23/11/14,22:33:01,08,08,1, 11.9,1,1, -4.156, 10410.066, 381.967, 52852.772 23/11/14,22:33:01,09,08,1, 11.9,1,1, -4.156, 10410.068, 381.964, 52852.790 23/11/14,22:33:01,10,08,1, 11.9,1,1, -4.156, 10410.024, 381.965, 52852.815 23/11/14,22:33:01,11,08,1, 11.9,1,1, -4.156, 10410.033, 381.948, 52852.794 23/11/14,22:33:01,12,08,1, 11.9,1,1, -4.156, 10410.034, 381.979, 52852.811 23/11/14,22:33:01,13,08,1, 11.9,1,1, -4.156, 10410.026, 381.978, 52852.826 23/11/14,22:33:01,14,08,1, 11.9,1,1, -4.156, 10410.005, 381.956, 52852.862 23/11/14,22:33:01,15,08,1, 11.9,1,1, -4.156, 10410.013, 381.973, 52852.834 23/11/14,22:33:01,16,08,1, 11.9,1,1, -4.156, 10409.994, 381.981, 52852.868 23/11/14,22:33:01,17,08,1, 11.9,1,1, -4.156, 10409.960, 381.977, 52852.877 23/11/14,22:33:01,18,08,1, 11.9,1,1, -4.156, 10409.973, 382.002, 52852.855 23/11/14,22:33:01,19,08,1, 11.9,1,1, -4.156, 10409.948, 382.002, 52852.829 23/11/14,22:33:02,00,08,1, 11.9,1,1, -4.152, 10409.943, 382.002, 52852.829 23/11/14,22:33:02,01,08,1, 11.9,1,1, -4.152, 10409.938, 382.019, 52852.874 23/11/14,22:33:02,02,08,1, 11.9,1,1, -4.152, 10409.908, 382.007, 52852.864 23/11/14,22:33:02,03,08,1, 11.9,1,1, -4.152, 10409.902, 382.013, 52852.878 23/11/14,22:33:02,04,08,1, 11.9,1,1, -4.152, 10409.898, 382.023, 52852.862 23/11/14,22:33:02,05,08,1, 11.9,1,1, -4.152, 10409.884, 382.035, 52852.875 23/11/14,22:33:02,06,08,1, 11.9,1,1, -4.152, 10409.899, 382.055, 52852.884 23/11/14,22:33:02,07,08,1, 11.9,1,1, -4.152, 10409.861, 382.052, 52852.893 23/11/14,22:33:02,08,08,1, 11.9,1,1, -4.152, 10409.853, 382.043, 52852.861 23/11/14,22:33:02,09,08,1, 11.9,1,1, -4.152, 10409.849, 382.046, 52852.874 23/11/14,22:33:02,10,08,1, 11.9,1,1, -4.152, 10409.825, 382.056, 52852.906 23/11/14,22:33:02,11,08,1, 11.9,1,1, -4.152, 10409.821, 382.074, 52852.905 23/11/14,22:33:02,12,08,1, 11.9,1,1, -4.152, 10409.812, 382.040, 52852.940 23/11/14,22:33:02,13,08,1, 11.9,1,1, -4.152, 10409.790, 382.055, 52852.945 23/11/14,22:33:02,14,08,1, 11.9,1,1, -4.152, 10409.783, 382.051, 52852.943 23/11/14,22:33:02,15,08,1, 11.9,1,1, -4.152, 10409.766, 382.034, 52852.953 23/11/14,22:33:02,16,08,1, 11.9,1,1, -4.152, 10409.751, 382.069, 52852.949 23/11/14,22:33:02,17,08,1, 11.9,1,1, -4.152, 10409.741, 382.077, 52852.943 23/11/14,22:33:02,18,08,1, 11.9,1,1, -4.152, 10409.747, 382.056, 52852.968 23/11/14,22:33:02,19,08,1, 11.9,1,1, -4.152, 10409.727, 382.067, 52852.979 23/11/14,22:33:03,00,08,1, 11.9,1,1, -4.152, 10409.726, 382.067, 52852.979 23/11/14,22:33:03,01,08,1, 11.9,1,1, -4.152, 10409.683, 382.061, 52852.956 23/11/14,22:33:03,02,08,1, 11.9,1,1, -4.152, 10409.682, 382.083, 52852.951 23/11/14,22:33:03,03,08,1, 11.9,1,1, -4.152, 10409.667, 382.104, 52852.978 23/11/14,22:33:03,04,08,1, 11.9,1,1, -4.152, 10409.636, 382.098, 52853.024 23/11/14,22:33:03,05,08,1, 11.9,1,1, -4.152, 10409.640, 382.089, 52853.005 23/11/14,22:33:03,06,08,1, 11.9,1,1, -4.152, 10409.638, 382.116, 52853.010 23/11/14,22:33:03,07,08,1, 11.9,1,1, -4.152, 10409.628, 382.107, 52853.030 23/11/14,22:33:03,08,08,1, 11.9,1,1, -4.152, 10409.586, 382.111, 52852.991 23/11/14,22:33:03,09,08,1, 11.9,1,1, -4.152, 10409.588, 382.130, 52853.013 23/11/14,22:33:03,10,08,1, 11.9,1,1, -4.152, 10409.596, 382.124, 52853.007 23/11/14,22:33:03,11,08,1, 11.9,1,1, -4.152, 10409.572, 382.118, 52853.021 23/11/14,22:33:03,12,08,1, 11.9,1,1, -4.152, 10409.574, 382.119, 52853.023 23/11/14,22:33:03,13,08,1, 11.9,1,1, -4.152, 10409.521, 382.120, 52853.034 23/11/14,22:33:03,14,08,1, 11.9,1,1, -4.152, 10409.543, 382.107, 52852.814 23/11/14,22:33:03,15,08,1, 11.9,1,1, -4.152, 10409.506, 382.121, 52853.036 23/11/14,22:33:03,16,08,1, 11.9,1,1, -4.152, 10409.494, 382.120, 52853.085 23/11/14,22:33:03,17,08,1, 11.9,1,1, -4.152, 10409.499, 382.156, 52853.121 23/11/14,22:33:03,18,08,1, 11.9,1,1, -4.152, 10409.503, 382.145, 52853.104 23/11/14,22:33:03,19,08,1, 11.9,1,1, -4.152, 10409.464, 382.109, 52853.081 23/11/14,22:33:04,00,08,1, 11.8,1,1, -4.155, 10409.459, 382.109, 52853.081 23/11/14,22:33:04,01,08,1, 11.8,1,1, -4.155, 10409.473, 382.167, 52853.071 23/11/14,22:33:04,02,08,1, 11.8,1,1, -4.155, 10409.420, 382.149, 52853.069 23/11/14,22:33:04,03,08,1, 11.8,1,1, -4.155, 10409.429, 382.158, 52853.117 23/11/14,22:33:04,04,08,1, 11.8,1,1, -4.155, 10409.432, 382.171, 52853.109 23/11/14,22:33:04,05,08,1, 11.8,1,1, -4.155, 10409.403, 382.129, 52853.075 23/11/14,22:33:04,06,08,1, 11.8,1,1, -4.155, 10409.402, 382.168, 52853.210 23/11/14,22:33:04,07,08,1, 11.8,1,1, -4.155, 10409.401, 382.154, 52853.045 23/11/14,22:33:04,08,08,1, 11.8,1,1, -4.155, 10409.362, 382.142, 52853.104 23/11/14,22:33:04,09,08,1, 11.8,1,1, -4.155, 10409.344, 382.172, 52853.065 23/11/14,22:33:04,10,08,1, 11.8,1,1, -4.155, 10409.346, 382.168, 52853.122 23/11/14,22:33:04,11,08,1, 11.8,1,1, -4.155, 10409.332, 382.155, 52853.120 23/11/14,22:33:04,12,08,1, 11.8,1,1, -4.155, 10409.357, 382.152, 52852.980 23/11/14,22:33:04,13,08,1, 11.8,1,1, -4.155, 10409.339, 382.158, 52853.169 23/11/14,22:33:04,14,08,1, 11.8,1,1, -4.155, 10409.306, 382.189, 52853.178 23/11/14,22:33:04,15,08,1, 11.8,1,1, -4.155, 10409.312, 382.177, 52853.144 23/11/14,22:33:04,16,08,1, 11.8,1,1, -4.155, 10409.278, 382.172, 52853.134 23/11/14,22:33:04,17,08,1, 11.8,1,1, -4.155, 10409.280, 382.196, 52853.147 23/11/14,22:33:04,18,08,1, 11.8,1,1, -4.155, 10409.267, 382.199, 52853.187 23/11/14,22:33:04,19,08,1, 11.8,1,1, -4.155, 10409.239, 382.189, 52853.163 23/11/14,22:33:05,00,08,1, 11.9,1,1, -4.154, 10409.234, 382.189, 52853.163 23/11/14,22:33:05,01,08,1, 11.9,1,1, -4.154, 10409.214, 382.193, 52853.202 23/11/14,22:33:05,02,08,1, 11.9,1,1, -4.154, 10409.194, 382.200, 52853.217 23/11/14,22:33:05,03,08,1, 11.9,1,1, -4.154, 10409.198, 382.214, 52853.176 23/11/14,22:33:05,04,08,1, 11.9,1,1, -4.154, 10409.189, 382.210, 52853.169 23/11/14,22:33:05,05,08,1, 11.9,1,1, -4.154, 10409.162, 382.213, 52853.200 23/11/14,22:33:05,06,08,1, 11.9,1,1, -4.154, 10409.177, 382.224, 52853.215 23/11/14,22:33:05,07,08,1, 11.9,1,1, -4.154, 10409.122, 382.221, 52853.193 23/11/14,22:33:05,08,08,1, 11.9,1,1, -4.154, 10409.155, 382.203, 52853.059 23/11/14,22:33:05,09,08,1, 11.9,1,1, -4.154, 10409.160, 382.236, 52853.238 23/11/14,22:33:05,10,08,1, 11.9,1,1, -4.154, 10409.132, 382.232, 52853.255 23/11/14,22:33:05,11,08,1, 11.9,1,1, -4.154, 10409.132, 382.233, 52853.237 23/11/14,22:33:05,12,08,1, 11.9,1,1, -4.154, 10409.115, 382.215, 52853.245 23/11/14,22:33:05,13,08,1, 11.9,1,1, -4.154, 10409.076, 382.214, 52853.213 23/11/14,22:33:05,14,08,1, 11.9,1,1, -4.154, 10409.065, 382.230, 52853.243 23/11/14,22:33:05,15,08,1, 11.9,1,1, -4.154, 10409.098, 382.233, 52853.276 23/11/14,22:33:05,16,08,1, 11.9,1,1, -4.154, 10409.033, 382.226, 52853.277 23/11/14,22:33:05,17,08,1, 11.9,1,1, -4.154, 10409.035, 382.233, 52853.281 23/11/14,22:33:05,18,08,1, 11.9,1,1, -4.154, 10409.025, 382.254, 52853.286 23/11/14,22:33:05,19,08,1, 11.9,1,1, -4.154, 10408.996, 382.239, 52853.304 23/11/14,22:33:06,00,08,1, 11.9,1,1, -4.152, 10408.992, 382.239, 52853.304 23/11/14,22:33:06,01,08,1, 11.9,1,1, -4.152, 10409.012, 382.262, 52853.316 23/11/14,22:33:06,02,08,1, 11.9,1,1, -4.152, 10409.008, 382.260, 52853.351 23/11/14,22:33:06,03,08,1, 11.9,1,1, -4.152, 10408.972, 382.264, 52853.321 23/11/14,22:33:06,04,08,1, 11.9,1,1, -4.152, 10408.973, 382.267, 52853.282 23/11/14,22:33:06,05,08,1, 11.9,1,1, -4.152, 10408.942, 382.275, 52853.357 23/11/14,22:33:06,06,08,1, 11.9,1,1, -4.152, 10408.952, 382.276, 52853.368 23/11/14,22:33:06,07,08,1, 11.9,1,1, -4.152, 10408.957, 382.249, 52853.333 23/11/14,22:33:06,08,08,1, 11.9,1,1, -4.152, 10408.926, 382.261, 52853.369 23/11/14,22:33:06,09,08,1, 11.9,1,1, -4.152, 10408.913, 382.268, 52853.327 23/11/14,22:33:06,10,08,1, 11.9,1,1, -4.152, 10408.914, 382.254, 52853.337 23/11/14,22:33:06,11,08,1, 11.9,1,1, -4.152, 10408.872, 382.288, 52853.339 23/11/14,22:33:06,12,08,1, 11.9,1,1, -4.152, 10408.882, 382.264, 52853.345 23/11/14,22:33:06,13,08,1, 11.9,1,1, -4.152, 10408.862, 382.273, 52853.407 23/11/14,22:33:06,14,08,1, 11.9,1,1, -4.152, 10408.854, 382.264, 52853.390 23/11/14,22:33:06,15,08,1, 11.9,1,1, -4.152, 10408.838, 382.278, 52853.388 23/11/14,22:33:06,16,08,1, 11.9,1,1, -4.152, 10408.856, 382.282, 52853.408 23/11/14,22:33:06,17,08,1, 11.9,1,1, -4.152, 10408.842, 382.290, 52853.354 23/11/14,22:33:06,18,08,1, 11.9,1,1, -4.152, 10408.820, 382.272, 52853.356 23/11/14,22:33:06,19,08,1, 11.9,1,1, -4.152, 10408.821, 382.280, 52853.394 23/11/14,22:33:07,00,08,1, 11.9,1,1, -4.152, 10408.816, 382.280, 52853.394 23/11/14,22:33:07,01,08,1, 11.9,1,1, -4.152, 10408.803, 382.292, 52853.404 23/11/14,22:33:07,02,08,1, 11.9,1,1, -4.152, 10408.789, 382.312, 52853.415 23/11/14,22:33:07,03,08,1, 11.9,1,1, -4.152, 10408.739, 382.280, 52853.227 23/11/14,22:33:07,04,08,1, 11.9,1,1, -4.152, 10408.716, 382.287, 52853.521 23/11/14,22:33:07,05,08,1, 11.9,1,1, -4.152, 10408.715, 382.322, 52853.520 23/11/14,22:33:07,06,08,1, 11.9,1,1, -4.152, 10408.742, 382.315, 52853.526 23/11/14,22:33:07,07,08,1, 11.9,1,1, -4.152, 10408.723, 382.310, 52853.519 23/11/14,22:33:07,08,08,1, 11.9,1,1, -4.152, 10408.739, 382.326, 52853.513 23/11/14,22:33:07,09,08,1, 11.9,1,1, -4.152, 10408.707, 382.308, 52853.475 23/11/14,22:33:07,10,08,1, 11.9,1,1, -4.152, 10408.707, 382.307, 52853.512 23/11/14,22:33:07,11,08,1, 11.9,1,1, -4.152, 10408.693, 382.310, 52853.512 23/11/14,22:33:07,12,08,1, 11.9,1,1, -4.152, 10408.688, 382.331, 52853.511 23/11/14,22:33:07,13,08,1, 11.9,1,1, -4.152, 10408.674, 382.322, 52853.511 23/11/14,22:33:07,14,08,1, 11.9,1,1, -4.152, 10408.680, 382.325, 52853.532 23/11/14,22:33:07,15,08,1, 11.9,1,1, -4.152, 10408.665, 382.320, 52853.521 23/11/14,22:33:07,16,08,1, 11.9,1,1, -4.152, 10408.672, 382.327, 52853.544 23/11/14,22:33:07,17,08,1, 11.9,1,1, -4.152, 10408.621, 382.318, 52853.521 23/11/14,22:33:07,18,08,1, 11.9,1,1, -4.152, 10408.638, 382.332, 52853.536 23/11/14,22:33:07,19,08,1, 11.9,1,1, -4.152, 10408.607, 382.337, 52853.543 23/11/14,22:33:08,00,09,1, 11.8,1,1, -4.151, 10408.599, 382.337, 52853.543 23/11/14,22:33:08,01,09,1, 11.8,1,1, -4.151, 10408.605, 382.370, 52853.517 23/11/14,22:33:08,02,09,1, 11.8,1,1, -4.151, 10408.583, 382.348, 52853.550 23/11/14,22:33:08,03,09,1, 11.8,1,1, -4.151, 10408.564, 382.341, 52853.569 23/11/14,22:33:08,04,09,1, 11.8,1,1, -4.151, 10408.568, 382.336, 52853.549 23/11/14,22:33:08,05,09,1, 11.8,1,1, -4.151, 10408.569, 382.348, 52853.566 23/11/14,22:33:08,06,09,1, 11.8,1,1, -4.151, 10408.537, 382.345, 52853.570 23/11/14,22:33:08,07,09,1, 11.8,1,1, -4.151, 10408.576, 382.349, 52853.602 23/11/14,22:33:08,08,09,1, 11.8,1,1, -4.151, 10408.547, 382.360, 52853.610 23/11/14,22:33:08,09,09,1, 11.8,1,1, -4.151, 10408.561, 382.351, 52853.584 23/11/14,22:33:08,10,09,1, 11.8,1,1, -4.151, 10408.492, 382.332, 52853.547 23/11/14,22:33:08,11,09,1, 11.8,1,1, -4.151, 10408.518, 382.364, 52853.587 23/11/14,22:33:08,12,09,1, 11.8,1,1, -4.151, 10408.475, 382.371, 52853.614 23/11/14,22:33:08,13,09,1, 11.8,1,1, -4.151, 10408.499, 382.378, 52853.630 23/11/14,22:33:08,14,09,1, 11.8,1,1, -4.151, 10408.490, 382.361, 52853.643 23/11/14,22:33:08,15,09,1, 11.8,1,1, -4.151, 10408.477, 382.373, 52853.622 23/11/14,22:33:08,16,09,1, 11.8,1,1, -4.151, 10408.500, 382.343, 52853.623 23/11/14,22:33:08,17,09,1, 11.8,1,1, -4.151, 10408.464, 382.348, 52853.620 23/11/14,22:33:08,18,09,1, 11.8,1,1, -4.151, 10408.446, 382.384, 52853.635 23/11/14,22:33:08,19,09,1, 11.8,1,1, -4.151, 10408.444, 382.373, 52853.665 23/11/14,22:33:09,00,08,1, 11.9,1,1, -4.155, 10408.441, 382.373, 52853.665 23/11/14,22:33:09,01,08,1, 11.9,1,1, -4.155, 10408.426, 382.372, 52853.656 23/11/14,22:33:09,02,08,1, 11.9,1,1, -4.155, 10408.408, 382.364, 52853.627 23/11/14,22:33:09,03,08,1, 11.9,1,1, -4.155, 10408.420, 382.359, 52853.678 23/11/14,22:33:09,04,08,1, 11.9,1,1, -4.155, 10408.419, 382.389, 52853.694 23/11/14,22:33:09,05,08,1, 11.9,1,1, -4.155, 10408.397, 382.390, 52853.689 23/11/14,22:33:09,06,08,1, 11.9,1,1, -4.155, 10408.394, 382.382, 52853.717 23/11/14,22:33:09,07,08,1, 11.9,1,1, -4.155, 10408.373, 382.387, 52853.704 23/11/14,22:33:09,08,08,1, 11.9,1,1, -4.155, 10408.374, 382.365, 52853.699 23/11/14,22:33:09,09,08,1, 11.9,1,1, -4.155, 10408.354, 382.390, 52853.695 23/11/14,22:33:09,10,08,1, 11.9,1,1, -4.155, 10408.344, 382.388, 52853.729 23/11/14,22:33:09,11,08,1, 11.9,1,1, -4.155, 10408.338, 382.380, 52853.708 23/11/14,22:33:09,12,08,1, 11.9,1,1, -4.155, 10408.333, 382.390, 52853.738 23/11/14,22:33:09,13,08,1, 11.9,1,1, -4.155, 10408.325, 382.423, 52853.745 23/11/14,22:33:09,14,08,1, 11.9,1,1, -4.155, 10408.311, 382.401, 52853.717 23/11/14,22:33:09,15,08,1, 11.9,1,1, -4.155, 10408.300, 382.412, 52853.740 23/11/14,22:33:09,16,08,1, 11.9,1,1, -4.155, 10408.298, 382.416, 52853.761 23/11/14,22:33:09,17,08,1, 11.9,1,1, -4.155, 10408.284, 382.405, 52853.754 23/11/14,22:33:09,18,08,1, 11.9,1,1, -4.155, 10408.300, 382.405, 52853.796 23/11/14,22:33:09,19,08,1, 11.9,1,1, -4.155, 10408.284, 382.415, 52853.777 23/11/14,22:33:10,00,08,1, 11.8,1,1, -4.157, 10408.282, 382.415, 52853.777 23/11/14,22:33:10,01,08,1, 11.8,1,1, -4.157, 10408.257, 382.391, 52853.786 23/11/14,22:33:10,02,08,1, 11.8,1,1, -4.157, 10408.244, 382.402, 52853.794 23/11/14,22:33:10,03,08,1, 11.8,1,1, -4.157, 10408.243, 382.394, 52853.808 23/11/14,22:33:10,04,08,1, 11.8,1,1, -4.157, 10408.220, 382.394, 52853.798 23/11/14,22:33:10,05,08,1, 11.8,1,1, -4.157, 10408.236, 382.412, 52853.825 23/11/14,22:33:10,06,08,1, 11.8,1,1, -4.157, 10408.216, 382.435, 52853.861 23/11/14,22:33:10,07,08,1, 11.8,1,1, -4.157, 10408.202, 382.413, 52853.833 23/11/14,22:33:10,08,08,1, 11.8,1,1, -4.157, 10408.190, 382.419, 52853.863 23/11/14,22:33:10,09,08,1, 11.8,1,1, -4.157, 10408.182, 382.440, 52853.840 23/11/14,22:33:10,10,08,1, 11.8,1,1, -4.157, 10408.183, 382.438, 52853.891 23/11/14,22:33:10,11,08,1, 11.8,1,1, -4.157, 10408.196, 382.439, 52853.829 23/11/14,22:33:10,12,08,1, 11.8,1,1, -4.157, 10408.166, 382.445, 52853.886 23/11/14,22:33:10,13,08,1, 11.8,1,1, -4.157, 10408.165, 382.427, 52853.865 23/11/14,22:33:10,14,08,1, 11.8,1,1, -4.157, 10408.142, 382.407, 52853.869 23/11/14,22:33:10,15,08,1, 11.8,1,1, -4.157, 10408.136, 382.430, 52853.884 23/11/14,22:33:10,16,08,1, 11.8,1,1, -4.157, 10408.125, 382.427, 52853.875 23/11/14,22:33:10,17,08,1, 11.8,1,1, -4.157, 10408.109, 382.445, 52853.904 23/11/14,22:33:10,18,08,1, 11.8,1,1, -4.157, 10408.115, 382.445, 52853.883 23/11/14,22:33:10,19,08,1, 11.8,1,1, -4.157, 10408.105, 382.449, 52853.927 23/11/14,22:33:11,00,09,1, 11.9,1,1, -4.154, 10408.099, 382.449, 52853.927 23/11/14,22:33:11,01,09,1, 11.9,1,1, -4.154, 10408.081, 382.446, 52853.886 23/11/14,22:33:11,02,09,1, 11.9,1,1, -4.154, 10408.061, 382.448, 52853.945 23/11/14,22:33:11,03,09,1, 11.9,1,1, -4.154, 10408.067, 382.448, 52853.931 23/11/14,22:33:11,04,09,1, 11.9,1,1, -4.154, 10408.066, 382.471, 52853.911 23/11/14,22:33:11,05,09,1, 11.9,1,1, -4.154, 10408.042, 382.444, 52853.912 23/11/14,22:33:11,06,09,1, 11.9,1,1, -4.154, 10408.046, 382.454, 52853.954 23/11/14,22:33:11,07,09,1, 11.9,1,1, -4.154, 10408.030, 382.451, 52853.920 23/11/14,22:33:11,08,09,1, 11.9,1,1, -4.154, 10408.024, 382.445, 52853.930 23/11/14,22:33:11,09,09,1, 11.9,1,1, -4.154, 10408.020, 382.436, 52853.935 23/11/14,22:33:11,10,09,1, 11.9,1,1, -4.154, 10408.002, 382.471, 52853.989 23/11/14,22:33:11,11,09,1, 11.9,1,1, -4.154, 10407.986, 382.472, 52853.970 23/11/14,22:33:11,12,09,1, 11.9,1,1, -4.154, 10407.986, 382.479, 52853.966 23/11/14,22:33:11,13,09,1, 11.9,1,1, -4.154, 10407.978, 382.471, 52854.010 23/11/14,22:33:11,14,09,1, 11.9,1,1, -4.154, 10407.952, 382.468, 52853.982 23/11/14,22:33:11,15,09,1, 11.9,1,1, -4.154, 10407.965, 382.450, 52853.998 23/11/14,22:33:11,16,09,1, 11.9,1,1, -4.154, 10407.923, 382.491, 52854.018 23/11/14,22:33:11,17,09,1, 11.9,1,1, -4.154, 10407.953, 382.506, 52853.985 23/11/14,22:33:11,18,09,1, 11.9,1,1, -4.154, 10407.941, 382.485, 52853.994 23/11/14,22:33:11,19,09,1, 11.9,1,1, -4.154, 10407.926, 382.470, 52854.027 23/11/14,22:33:12,00,09,1, 11.9,1,1, -4.154, 10407.923, 382.470, 52854.027 23/11/14,22:33:12,01,09,1, 11.9,1,1, -4.154, 10407.904, 382.481, 52854.042 23/11/14,22:33:12,02,09,1, 11.9,1,1, -4.154, 10407.879, 382.479, 52854.031 23/11/14,22:33:12,03,09,1, 11.9,1,1, -4.154, 10407.883, 382.476, 52854.005 23/11/14,22:33:12,04,09,1, 11.9,1,1, -4.154, 10407.871, 382.474, 52854.041 23/11/14,22:33:12,05,09,1, 11.9,1,1, -4.154, 10407.888, 382.481, 52854.026 23/11/14,22:33:12,06,09,1, 11.9,1,1, -4.154, 10407.843, 382.474, 52854.009 23/11/14,22:33:12,07,09,1, 11.9,1,1, -4.154, 10407.875, 382.478, 52854.016 23/11/14,22:33:12,08,09,1, 11.9,1,1, -4.154, 10407.861, 382.472, 52854.063 23/11/14,22:33:12,09,09,1, 11.9,1,1, -4.154, 10407.845, 382.499, 52854.068 23/11/14,22:33:12,10,09,1, 11.9,1,1, -4.154, 10407.841, 382.502, 52854.058 23/11/14,22:33:12,11,09,1, 11.9,1,1, -4.154, 10407.828, 382.497, 52854.052 23/11/14,22:33:12,12,09,1, 11.9,1,1, -4.154, 10407.821, 382.508, 52854.088 23/11/14,22:33:12,13,09,1, 11.9,1,1, -4.154, 10407.802, 382.487, 52854.056 23/11/14,22:33:12,14,09,1, 11.9,1,1, -4.154, 10407.792, 382.480, 52854.119 23/11/14,22:33:12,15,09,1, 11.9,1,1, -4.154, 10407.775, 382.480, 52854.063 23/11/14,22:33:12,16,09,1, 11.9,1,1, -4.154, 10407.778, 382.504, 52854.119 23/11/14,22:33:12,17,09,1, 11.9,1,1, -4.154, 10407.773, 382.510, 52854.112 23/11/14,22:33:12,18,09,1, 11.9,1,1, -4.154, 10407.762, 382.495, 52854.138 23/11/14,22:33:12,19,09,1, 11.9,1,1, -4.154, 10407.750, 382.487, 52854.107 23/11/14,22:33:13,00,08,1, 11.9,1,1, -4.154, 10407.748, 382.487, 52854.107 23/11/14,22:33:13,01,08,1, 11.9,1,1, -4.154, 10407.760, 382.484, 52854.143 23/11/14,22:33:13,02,08,1, 11.9,1,1, -4.154, 10407.763, 382.508, 52854.148 23/11/14,22:33:13,03,08,1, 11.9,1,1, -4.154, 10407.724, 382.500, 52854.164 23/11/14,22:33:13,04,08,1, 11.9,1,1, -4.154, 10407.725, 382.510, 52854.174 23/11/14,22:33:13,05,08,1, 11.9,1,1, -4.154, 10407.716, 382.475, 52854.169 23/11/14,22:33:13,06,08,1, 11.9,1,1, -4.154, 10407.721, 382.494, 52854.167 23/11/14,22:33:13,07,08,1, 11.9,1,1, -4.154, 10407.717, 382.521, 52854.173 23/11/14,22:33:13,08,08,1, 11.9,1,1, -4.154, 10407.711, 382.511, 52854.181 23/11/14,22:33:13,09,08,1, 11.9,1,1, -4.154, 10407.706, 382.508, 52854.168 23/11/14,22:33:13,10,08,1, 11.9,1,1, -4.154, 10407.690, 382.490, 52854.216 23/11/14,22:33:13,11,08,1, 11.9,1,1, -4.154, 10407.677, 382.492, 52854.216 23/11/14,22:33:13,12,08,1, 11.9,1,1, -4.154, 10407.647, 382.497, 52854.203 23/11/14,22:33:13,13,08,1, 11.9,1,1, -4.154, 10407.634, 382.509, 52854.179 23/11/14,22:33:13,14,08,1, 11.9,1,1, -4.154, 10407.673, 382.521, 52854.196 23/11/14,22:33:13,15,08,1, 11.9,1,1, -4.154, 10407.662, 382.505, 52854.229 23/11/14,22:33:13,16,08,1, 11.9,1,1, -4.154, 10407.625, 382.490, 52854.275 23/11/14,22:33:13,17,08,1, 11.9,1,1, -4.154, 10407.646, 382.504, 52854.254 23/11/14,22:33:13,18,08,1, 11.9,1,1, -4.154, 10407.620, 382.484, 52854.243 23/11/14,22:33:13,19,08,1, 11.9,1,1, -4.154, 10407.627, 382.510, 52854.258 23/11/14,22:33:14,00,08,1, 11.9,1,1, -4.151, 10407.623, 382.510, 52854.258 23/11/14,22:33:14,01,08,1, 11.9,1,1, -4.151, 10407.625, 382.503, 52854.254 23/11/14,22:33:14,02,08,1, 11.9,1,1, -4.151, 10407.571, 382.504, 52854.281 23/11/14,22:33:14,03,08,1, 11.9,1,1, -4.151, 10407.594, 382.530, 52854.282 23/11/14,22:33:14,04,08,1, 11.9,1,1, -4.151, 10407.576, 382.511, 52854.314 23/11/14,22:33:14,05,08,1, 11.9,1,1, -4.151, 10407.573, 382.496, 52854.251 23/11/14,22:33:14,06,08,1, 11.9,1,1, -4.151, 10407.556, 382.511, 52854.296 23/11/14,22:33:14,07,08,1, 11.9,1,1, -4.151, 10407.555, 382.516, 52854.319 23/11/14,22:33:14,08,08,1, 11.9,1,1, -4.151, 10407.551, 382.524, 52854.312 23/11/14,22:33:14,09,08,1, 11.9,1,1, -4.151, 10407.557, 382.510, 52854.347 23/11/14,22:33:14,10,08,1, 11.9,1,1, -4.151, 10407.568, 382.522, 52854.318 23/11/14,22:33:14,11,08,1, 11.9,1,1, -4.151, 10407.520, 382.502, 52854.377 23/11/14,22:33:14,12,08,1, 11.9,1,1, -4.151, 10407.525, 382.530, 52854.375 23/11/14,22:33:14,13,08,1, 11.9,1,1, -4.151, 10407.526, 382.517, 52854.379 23/11/14,22:33:14,14,08,1, 11.9,1,1, -4.151, 10407.521, 382.526, 52854.373 23/11/14,22:33:14,15,08,1, 11.9,1,1, -4.151, 10407.496, 382.527, 52854.378 23/11/14,22:33:14,16,08,1, 11.9,1,1, -4.151, 10407.513, 382.524, 52854.373 23/11/14,22:33:14,17,08,1, 11.9,1,1, -4.151, 10407.498, 382.523, 52854.354 23/11/14,22:33:14,18,08,1, 11.9,1,1, -4.151, 10407.493, 382.534, 52854.369 23/11/14,22:33:14,19,08,1, 11.9,1,1, -4.151, 10407.487, 382.520, 52854.365 23/11/14,22:33:15,00,08,1, 11.9,1,1, -4.153, 10407.481, 382.520, 52854.365 23/11/14,22:33:15,01,08,1, 11.9,1,1, -4.153, 10407.486, 382.539, 52854.414 23/11/14,22:33:15,02,08,1, 11.9,1,1, -4.153, 10407.461, 382.561, 52854.396 23/11/14,22:33:15,03,08,1, 11.9,1,1, -4.153, 10407.454, 382.525, 52854.419 23/11/14,22:33:15,04,08,1, 11.9,1,1, -4.153, 10407.453, 382.531, 52854.426 23/11/14,22:33:15,05,08,1, 11.9,1,1, -4.153, 10407.431, 382.525, 52854.413 23/11/14,22:33:15,06,08,1, 11.9,1,1, -4.153, 10407.438, 382.519, 52854.411 23/11/14,22:33:15,07,08,1, 11.9,1,1, -4.153, 10407.428, 382.531, 52854.417 23/11/14,22:33:15,08,08,1, 11.9,1,1, -4.153, 10407.412, 382.549, 52854.407 23/11/14,22:33:15,09,08,1, 11.9,1,1, -4.153, 10407.410, 382.531, 52854.446 23/11/14,22:33:15,10,08,1, 11.9,1,1, -4.153, 10407.419, 382.531, 52854.460 23/11/14,22:33:15,11,08,1, 11.9,1,1, -4.153, 10407.416, 382.526, 52854.446 23/11/14,22:33:15,12,08,1, 11.9,1,1, -4.153, 10407.411, 382.534, 52854.481 23/11/14,22:33:15,13,08,1, 11.9,1,1, -4.153, 10407.407, 382.525, 52854.461 23/11/14,22:33:15,14,08,1, 11.9,1,1, -4.153, 10407.392, 382.544, 52854.461 23/11/14,22:33:15,15,08,1, 11.9,1,1, -4.153, 10407.391, 382.555, 52854.484 23/11/14,22:33:15,16,08,1, 11.9,1,1, -4.153, 10407.376, 382.522, 52854.479 23/11/14,22:33:15,17,08,1, 11.9,1,1, -4.153, 10407.356, 382.531, 52854.479 23/11/14,22:33:15,18,08,1, 11.9,1,1, -4.153, 10407.361, 382.517, 52854.488 23/11/14,22:33:15,19,08,1, 11.9,1,1, -4.153, 10407.360, 382.535, 52854.519 23/11/14,22:33:16,00,08,1, 11.9,1,1, -4.152, 10407.356, 382.535, 52854.519 23/11/14,22:33:16,01,08,1, 11.9,1,1, -4.152, 10407.326, 382.558, 52854.520 23/11/14,22:33:16,02,08,1, 11.9,1,1, -4.152, 10407.361, 382.542, 52854.527 23/11/14,22:33:16,03,08,1, 11.9,1,1, -4.152, 10407.319, 382.558, 52854.529 23/11/14,22:33:16,04,08,1, 11.9,1,1, -4.152, 10407.306, 382.551, 52854.550 23/11/14,22:33:16,05,08,1, 11.9,1,1, -4.152, 10407.320, 382.540, 52854.536 23/11/14,22:33:16,06,08,1, 11.9,1,1, -4.152, 10407.300, 382.555, 52854.546 23/11/14,22:33:16,07,08,1, 11.9,1,1, -4.152, 10407.326, 382.552, 52854.568 23/11/14,22:33:16,08,08,1, 11.9,1,1, -4.152, 10407.320, 382.545, 52854.587 23/11/14,22:33:16,09,08,1, 11.9,1,1, -4.152, 10407.306, 382.543, 52854.543 23/11/14,22:33:16,10,08,1, 11.9,1,1, -4.152, 10407.287, 382.554, 52854.561 23/11/14,22:33:16,11,08,1, 11.9,1,1, -4.152, 10407.280, 382.582, 52854.578 23/11/14,22:33:16,12,08,1, 11.9,1,1, -4.152, 10407.285, 382.565, 52854.626 23/11/14,22:33:16,13,08,1, 11.9,1,1, -4.152, 10407.297, 382.561, 52854.643 23/11/14,22:33:16,14,08,1, 11.9,1,1, -4.152, 10407.308, 382.573, 52854.818 23/11/14,22:33:16,15,08,1, 11.9,1,1, -4.152, 10407.272, 382.562, 52854.563 23/11/14,22:33:16,16,08,1, 11.9,1,1, -4.152, 10407.212, 382.567, 52854.613 23/11/14,22:33:16,17,08,1, 11.9,1,1, -4.152, 10407.223, 382.567, 52854.634 23/11/14,22:33:16,18,08,1, 11.9,1,1, -4.152, 10407.257, 382.563, 52854.624 23/11/14,22:33:16,19,08,1, 11.9,1,1, -4.152, 10407.234, 382.569, 52854.665 23/11/14,22:33:17,00,08,1, 12.0,1,1, -4.152, 10407.231, 382.569, 52854.665 23/11/14,22:33:17,01,08,1, 12.0,1,1, -4.152, 10407.249, 382.576, 52854.664 23/11/14,22:33:17,02,08,1, 12.0,1,1, -4.152, 10407.246, 382.588, 52854.717 23/11/14,22:33:17,03,08,1, 12.0,1,1, -4.152, 10407.221, 382.575, 52854.670 23/11/14,22:33:17,04,08,1, 12.0,1,1, -4.152, 10407.205, 382.573, 52854.688 23/11/14,22:33:17,05,08,1, 12.0,1,1, -4.152, 10407.216, 382.584, 52854.696 23/11/14,22:33:17,06,08,1, 12.0,1,1, -4.152, 10407.200, 382.581, 52854.692 23/11/14,22:33:17,07,08,1, 12.0,1,1, -4.152, 10407.167, 382.583, 52854.692 23/11/14,22:33:17,08,08,1, 12.0,1,1, -4.152, 10407.164, 382.588, 52854.725 23/11/14,22:33:17,09,08,1, 12.0,1,1, -4.152, 10407.167, 382.574, 52854.748 23/11/14,22:33:17,10,08,1, 12.0,1,1, -4.152, 10407.177, 382.558, 52854.727 23/11/14,22:33:17,11,08,1, 12.0,1,1, -4.152, 10407.153, 382.584, 52854.749 23/11/14,22:33:17,12,08,1, 12.0,1,1, -4.152, 10407.149, 382.592, 52854.759 23/11/14,22:33:17,13,08,1, 12.0,1,1, -4.152, 10407.163, 382.588, 52854.730 23/11/14,22:33:17,14,08,1, 12.0,1,1, -4.152, 10407.140, 382.582, 52854.750 23/11/14,22:33:17,15,08,1, 12.0,1,1, -4.152, 10407.128, 382.601, 52854.770 23/11/14,22:33:17,16,08,1, 12.0,1,1, -4.152, 10407.113, 382.598, 52854.782 23/11/14,22:33:17,17,08,1, 12.0,1,1, -4.152, 10407.129, 382.603, 52854.793 23/11/14,22:33:17,18,08,1, 12.0,1,1, -4.152, 10407.136, 382.594, 52854.810 23/11/14,22:33:17,19,08,1, 12.0,1,1, -4.152, 10407.120, 382.591, 52854.796 23/11/14,22:33:18,00,07,1, 11.9,1,1, -4.152, 10407.114, 382.591, 52854.796 23/11/14,22:33:18,01,07,1, 11.9,1,1, -4.152, 10407.102, 382.590, 52854.829 23/11/14,22:33:18,02,07,1, 11.9,1,1, -4.152, 10407.085, 382.583, 52854.835 23/11/14,22:33:18,03,07,1, 11.9,1,1, -4.152, 10407.093, 382.579, 52854.830 23/11/14,22:33:18,04,07,1, 11.9,1,1, -4.152, 10407.084, 382.598, 52854.829 23/11/14,22:33:18,05,07,1, 11.9,1,1, -4.152, 10407.094, 382.618, 52854.865 23/11/14,22:33:18,06,07,1, 11.9,1,1, -4.152, 10407.078, 382.596, 52854.878 23/11/14,22:33:18,07,07,1, 11.9,1,1, -4.152, 10407.063, 382.611, 52854.862 23/11/14,22:33:18,08,07,1, 11.9,1,1, -4.152, 10407.036, 382.597, 52854.883 23/11/14,22:33:18,09,07,1, 11.9,1,1, -4.152, 10407.056, 382.601, 52854.888 23/11/14,22:33:18,10,07,1, 11.9,1,1, -4.152, 10407.045, 382.625, 52854.888 23/11/14,22:33:18,11,07,1, 11.9,1,1, -4.152, 10407.045, 382.629, 52854.786 23/11/14,22:33:18,12,07,1, 11.9,1,1, -4.152, 10407.007, 382.614, 52854.950 23/11/14,22:33:18,13,07,1, 11.9,1,1, -4.152, 10407.008, 382.590, 52854.936 23/11/14,22:33:18,14,07,1, 11.9,1,1, -4.152, 10407.011, 382.619, 52854.948 23/11/14,22:33:18,15,07,1, 11.9,1,1, -4.152, 10407.018, 382.593, 52854.939 23/11/14,22:33:18,16,07,1, 11.9,1,1, -4.152, 10406.997, 382.596, 52854.936 23/11/14,22:33:18,17,07,1, 11.9,1,1, -4.152, 10406.997, 382.605, 52854.920 23/11/14,22:33:18,18,07,1, 11.9,1,1, -4.152, 10407.001, 382.593, 52854.954 23/11/14,22:33:18,19,07,1, 11.9,1,1, -4.152, 10406.990, 382.606, 52854.958 23/11/14,22:33:19,00,07,1, 11.9,1,1, -4.153, 10406.989, 382.606, 52854.958 23/11/14,22:33:19,01,07,1, 11.9,1,1, -4.153, 10406.967, 382.602, 52854.962 23/11/14,22:33:19,02,07,1, 11.9,1,1, -4.153, 10406.942, 382.602, 52854.982 23/11/14,22:33:19,03,07,1, 11.9,1,1, -4.153, 10406.946, 382.620, 52855.015 23/11/14,22:33:19,04,07,1, 11.9,1,1, -4.153, 10406.932, 382.619, 52855.028 23/11/14,22:33:19,05,07,1, 11.9,1,1, -4.153, 10406.949, 382.610, 52855.007 23/11/14,22:33:19,06,07,1, 11.9,1,1, -4.153, 10406.936, 382.630, 52854.999 23/11/14,22:33:19,07,07,1, 11.9,1,1, -4.153, 10406.901, 382.611, 52854.985 23/11/14,22:33:19,08,07,1, 11.9,1,1, -4.153, 10406.922, 382.608, 52855.013 23/11/14,22:33:19,09,07,1, 11.9,1,1, -4.153, 10406.923, 382.620, 52854.996 23/11/14,22:33:19,10,07,1, 11.9,1,1, -4.153, 10406.896, 382.601, 52855.022 23/11/14,22:33:19,11,07,1, 11.9,1,1, -4.153, 10406.866, 382.614, 52855.088 23/11/14,22:33:19,12,07,1, 11.9,1,1, -4.153, 10406.876, 382.615, 52854.996 23/11/14,22:33:19,13,07,1, 11.9,1,1, -4.153, 10406.889, 382.628, 52855.099 23/11/14,22:33:19,14,07,1, 11.9,1,1, -4.153, 10406.873, 382.630, 52855.039 23/11/14,22:33:19,15,07,1, 11.9,1,1, -4.153, 10406.873, 382.639, 52855.062 23/11/14,22:33:19,16,07,1, 11.9,1,1, -4.153, 10406.869, 382.647, 52855.083 23/11/14,22:33:19,17,07,1, 11.9,1,1, -4.153, 10406.875, 382.631, 52855.080 23/11/14,22:33:19,18,07,1, 11.9,1,1, -4.153, 10406.853, 382.636, 52855.121 23/11/14,22:33:19,19,07,1, 11.9,1,1, -4.153, 10406.839, 382.632, 52855.081 23/11/14,22:33:20,00,07,1, 12.0,1,1, -4.149, 10406.839, 382.632, 52855.081 23/11/14,22:33:20,01,07,1, 12.0,1,1, -4.149, 10406.813, 382.653, 52855.118 23/11/14,22:33:20,02,07,1, 12.0,1,1, -4.149, 10406.817, 382.644, 52855.111 23/11/14,22:33:20,03,07,1, 12.0,1,1, -4.149, 10406.796, 382.658, 52855.125 23/11/14,22:33:20,04,07,1, 12.0,1,1, -4.149, 10406.805, 382.662, 52855.139 23/11/14,22:33:20,05,07,1, 12.0,1,1, -4.149, 10406.810, 382.652, 52855.142 23/11/14,22:33:20,06,07,1, 12.0,1,1, -4.149, 10406.786, 382.648, 52855.143 23/11/14,22:33:20,07,07,1, 12.0,1,1, -4.149, 10406.762, 382.671, 52855.188 23/11/14,22:33:20,08,07,1, 12.0,1,1, -4.149, 10406.766, 382.666, 52855.162 23/11/14,22:33:20,09,07,1, 12.0,1,1, -4.149, 10406.774, 382.659, 52855.159 23/11/14,22:33:20,10,07,1, 12.0,1,1, -4.149, 10406.778, 382.652, 52855.173 23/11/14,22:33:20,11,07,1, 12.0,1,1, -4.149, 10406.754, 382.683, 52855.174 23/11/14,22:33:20,12,07,1, 12.0,1,1, -4.149, 10406.758, 382.672, 52855.185 23/11/14,22:33:20,13,07,1, 12.0,1,1, -4.149, 10406.736, 382.652, 52855.206 23/11/14,22:33:20,14,07,1, 12.0,1,1, -4.149, 10406.713, 382.672, 52855.217 23/11/14,22:33:20,15,07,1, 12.0,1,1, -4.149, 10406.724, 382.680, 52855.232 23/11/14,22:33:20,16,07,1, 12.0,1,1, -4.149, 10406.732, 382.692, 52855.254 23/11/14,22:33:20,17,07,1, 12.0,1,1, -4.149, 10406.714, 382.686, 52855.286 23/11/14,22:33:20,18,07,1, 12.0,1,1, -4.149, 10406.731, 382.668, 52855.264 23/11/14,22:33:20,19,07,1, 12.0,1,1, -4.149, 10406.717, 382.679, 52855.277 23/11/14,22:33:21,00,07,1, 11.8,1,1, -4.153, 10406.713, 382.679, 52855.277 23/11/14,22:33:21,01,07,1, 11.8,1,1, -4.153, 10406.694, 382.665, 52855.270 23/11/14,22:33:21,02,07,1, 11.8,1,1, -4.153, 10406.684, 382.641, 52855.270 23/11/14,22:33:21,03,07,1, 11.8,1,1, -4.153, 10406.686, 382.679, 52855.316 23/11/14,22:33:21,04,07,1, 11.8,1,1, -4.153, 10406.667, 382.662, 52855.233 23/11/14,22:33:21,05,07,1, 11.8,1,1, -4.153, 10406.682, 382.653, 52855.339 23/11/14,22:33:21,06,07,1, 11.8,1,1, -4.153, 10406.678, 382.677, 52855.271 23/11/14,22:33:21,07,07,1, 11.8,1,1, -4.153, 10406.673, 382.671, 52855.319 23/11/14,22:33:21,08,07,1, 11.8,1,1, -4.153, 10406.679, 382.698, 52855.373 23/11/14,22:33:21,09,07,1, 11.8,1,1, -4.153, 10406.653, 382.701, 52855.360 23/11/14,22:33:21,10,07,1, 11.8,1,1, -4.153, 10406.652, 382.680, 52855.365 23/11/14,22:33:21,11,07,1, 11.8,1,1, -4.153, 10406.617, 382.701, 52855.342 23/11/14,22:33:21,12,07,1, 11.8,1,1, -4.153, 10406.617, 382.695, 52855.385 23/11/14,22:33:21,13,07,1, 11.8,1,1, -4.153, 10406.629, 382.713, 52855.371 23/11/14,22:33:21,14,07,1, 11.8,1,1, -4.153, 10406.609, 382.687, 52855.413 23/11/14,22:33:21,15,07,1, 11.8,1,1, -4.153, 10406.618, 382.704, 52855.430 23/11/14,22:33:21,16,07,1, 11.8,1,1, -4.153, 10406.615, 382.700, 52855.417 23/11/14,22:33:21,17,07,1, 11.8,1,1, -4.153, 10406.606, 382.712, 52855.423 23/11/14,22:33:21,18,07,1, 11.8,1,1, -4.153, 10406.619, 382.693, 52855.423 23/11/14,22:33:21,19,07,1, 11.8,1,1, -4.153, 10406.598, 382.698, 52855.422 23/11/14,22:33:22,00,07,1, 11.9,1,1, -4.151, 10406.597, 382.698, 52855.422 23/11/14,22:33:22,01,07,1, 11.9,1,1, -4.151, 10406.595, 382.728, 52855.437 23/11/14,22:33:22,02,07,1, 11.9,1,1, -4.151, 10406.582, 382.738, 52855.453 23/11/14,22:33:22,03,07,1, 11.9,1,1, -4.151, 10406.574, 382.737, 52855.456 23/11/14,22:33:22,04,07,1, 11.9,1,1, -4.151, 10406.530, 382.723, 52855.440 23/11/14,22:33:22,05,07,1, 11.9,1,1, -4.151, 10406.557, 382.706, 52855.475 23/11/14,22:33:22,06,07,1, 11.9,1,1, -4.151, 10406.565, 382.741, 52855.463 23/11/14,22:33:22,07,07,1, 11.9,1,1, -4.151, 10406.568, 382.721, 52855.533 23/11/14,22:33:22,08,07,1, 11.9,1,1, -4.151, 10406.562, 382.715, 52855.512 23/11/14,22:33:22,09,07,1, 11.9,1,1, -4.151, 10406.563, 382.737, 52855.498 23/11/14,22:33:22,10,07,1, 11.9,1,1, -4.151, 10406.514, 382.730, 52855.520 23/11/14,22:33:22,11,07,1, 11.9,1,1, -4.151, 10406.536, 382.728, 52855.542 23/11/14,22:33:22,12,07,1, 11.9,1,1, -4.151, 10406.534, 382.754, 52855.522 23/11/14,22:33:22,13,07,1, 11.9,1,1, -4.151, 10406.514, 382.745, 52855.539 23/11/14,22:33:22,14,07,1, 11.9,1,1, -4.151, 10406.508, 382.749, 52855.575 23/11/14,22:33:22,15,07,1, 11.9,1,1, -4.151, 10406.535, 382.780, 52855.550 23/11/14,22:33:22,16,07,1, 11.9,1,1, -4.151, 10406.512, 382.758, 52855.558 23/11/14,22:33:22,17,07,1, 11.9,1,1, -4.151, 10406.500, 382.731, 52855.510 23/11/14,22:33:22,18,07,1, 11.9,1,1, -4.151, 10406.468, 382.748, 52855.626 23/11/14,22:33:22,19,07,1, 11.9,1,1, -4.151, 10406.528, 382.744, 52855.615 23/11/14,22:33:23,00,07,1, 11.9,1,1, -4.155, 10406.522, 382.744, 52855.615 23/11/14,22:33:23,01,07,1, 11.9,1,1, -4.155, 10406.478, 382.754, 52855.617 23/11/14,22:33:23,02,07,1, 11.9,1,1, -4.155, 10406.505, 382.760, 52855.614 23/11/14,22:33:23,03,07,1, 11.9,1,1, -4.155, 10406.481, 382.749, 52855.590 23/11/14,22:33:23,04,07,1, 11.9,1,1, -4.155, 10406.475, 382.755, 52855.653 23/11/14,22:33:23,05,07,1, 11.9,1,1, -4.155, 10406.475, 382.746, 52855.656 23/11/14,22:33:23,06,07,1, 11.9,1,1, -4.155, 10406.458, 382.754, 52855.647 23/11/14,22:33:23,07,07,1, 11.9,1,1, -4.155, 10406.474, 382.743, 52855.679 23/11/14,22:33:23,08,07,1, 11.9,1,1, -4.155, 10406.470, 382.770, 52855.630 23/11/14,22:33:23,09,07,1, 11.9,1,1, -4.155, 10406.474, 382.779, 52855.649 23/11/14,22:33:23,10,07,1, 11.9,1,1, -4.155, 10406.444, 382.755, 52855.692 23/11/14,22:33:23,11,07,1, 11.9,1,1, -4.155, 10406.453, 382.753, 52855.684 23/11/14,22:33:23,12,07,1, 11.9,1,1, -4.155, 10406.453, 382.774, 52855.672 23/11/14,22:33:23,13,07,1, 11.9,1,1, -4.155, 10406.436, 382.781, 52855.674 23/11/14,22:33:23,14,07,1, 11.9,1,1, -4.155, 10406.447, 382.786, 52855.741 23/11/14,22:33:23,15,07,1, 11.9,1,1, -4.155, 10406.438, 382.783, 52855.702 23/11/14,22:33:23,16,07,1, 11.9,1,1, -4.155, 10406.437, 382.788, 52855.748 23/11/14,22:33:23,17,07,1, 11.9,1,1, -4.155, 10406.423, 382.775, 52855.766 23/11/14,22:33:23,18,07,1, 11.9,1,1, -4.155, 10406.433, 382.755, 52855.664 23/11/14,22:33:23,19,07,1, 11.9,1,1, -4.155, 10406.345, 382.770, 52855.782 23/11/14,22:33:24,00,07,1, 11.8,1,1, -4.149, 10406.338, 382.770, 52855.782 23/11/14,22:33:24,01,07,1, 11.8,1,1, -4.149, 10406.418, 382.782, 52855.758 23/11/14,22:33:24,02,07,1, 11.8,1,1, -4.149, 10406.393, 382.785, 52855.760 23/11/14,22:33:24,03,07,1, 11.8,1,1, -4.149, 10406.386, 382.766, 52855.766 23/11/14,22:33:24,04,07,1, 11.8,1,1, -4.149, 10406.425, 382.786, 52855.807 23/11/14,22:33:24,05,07,1, 11.8,1,1, -4.149, 10406.398, 382.766, 52855.782 23/11/14,22:33:24,06,07,1, 11.8,1,1, -4.149, 10406.401, 382.785, 52855.811 23/11/14,22:33:24,07,07,1, 11.8,1,1, -4.149, 10406.373, 382.786, 52855.809 23/11/14,22:33:24,08,07,1, 11.8,1,1, -4.149, 10406.368, 382.767, 52855.780 23/11/14,22:33:24,09,07,1, 11.8,1,1, -4.149, 10406.374, 382.774, 52855.780 23/11/14,22:33:24,10,07,1, 11.8,1,1, -4.149, 10406.363, 382.777, 52855.786 23/11/14,22:33:24,11,07,1, 11.8,1,1, -4.149, 10406.389, 382.774, 52855.837 23/11/14,22:33:24,12,07,1, 11.8,1,1, -4.149, 10406.373, 382.797, 52855.836 23/11/14,22:33:24,13,07,1, 11.8,1,1, -4.149, 10406.357, 382.796, 52855.823 23/11/14,22:33:24,14,07,1, 11.8,1,1, -4.149, 10406.372, 382.790, 52855.812 23/11/14,22:33:24,15,07,1, 11.8,1,1, -4.149, 10406.338, 382.776, 52855.822 23/11/14,22:33:24,16,07,1, 11.8,1,1, -4.149, 10406.363, 382.781, 52855.819 23/11/14,22:33:24,17,07,1, 11.8,1,1, -4.149, 10406.346, 382.813, 52855.854 23/11/14,22:33:24,18,07,1, 11.8,1,1, -4.149, 10406.339, 382.799, 52855.845 23/11/14,22:33:24,19,07,1, 11.8,1,1, -4.149, 10406.351, 382.817, 52855.909 23/11/14,22:33:25,00,07,1, 11.9,1,1, -4.151, 10406.346, 382.817, 52855.909 23/11/14,22:33:25,01,07,1, 11.9,1,1, -4.151, 10406.333, 382.813, 52855.882 23/11/14,22:33:25,02,07,1, 11.9,1,1, -4.151, 10406.340, 382.818, 52855.883 23/11/14,22:33:25,03,07,1, 11.9,1,1, -4.151, 10406.346, 382.794, 52855.929 23/11/14,22:33:25,04,07,1, 11.9,1,1, -4.151, 10406.338, 382.774, 52855.949 23/11/14,22:33:25,05,07,1, 11.9,1,1, -4.151, 10406.339, 382.792, 52855.945 23/11/14,22:33:25,06,07,1, 11.9,1,1, -4.151, 10406.312, 382.772, 52855.935 23/11/14,22:33:25,07,07,1, 11.9,1,1, -4.151, 10406.321, 382.810, 52855.930 23/11/14,22:33:25,08,07,1, 11.9,1,1, -4.151, 10406.324, 382.791, 52855.980 23/11/14,22:33:25,09,07,1, 11.9,1,1, -4.151, 10406.303, 382.786, 52855.957 23/11/14,22:33:25,10,07,1, 11.9,1,1, -4.151, 10406.326, 382.789, 52856.025 23/11/14,22:33:25,11,07,1, 11.9,1,1, -4.151, 10406.329, 382.786, 52856.001 23/11/14,22:33:25,12,07,1, 11.9,1,1, -4.151, 10406.302, 382.814, 52856.013 23/11/14,22:33:25,13,07,1, 11.9,1,1, -4.151, 10406.318, 382.802, 52856.009 23/11/14,22:33:25,14,07,1, 11.9,1,1, -4.151, 10406.315, 382.798, 52856.010 23/11/14,22:33:25,15,07,1, 11.9,1,1, -4.151, 10406.323, 382.816, 52856.006 23/11/14,22:33:25,16,07,1, 11.9,1,1, -4.151, 10406.296, 382.805, 52856.020 23/11/14,22:33:25,17,07,1, 11.9,1,1, -4.151, 10406.307, 382.805, 52856.021 23/11/14,22:33:25,18,07,1, 11.9,1,1, -4.151, 10406.317, 382.813, 52856.043 23/11/14,22:33:25,19,07,1, 11.9,1,1, -4.151, 10406.323, 382.813, 52856.030 23/11/14,22:33:26,00,07,1, 11.9,1,1, -4.153, 10406.321, 382.813, 52856.030 23/11/14,22:33:26,01,07,1, 11.9,1,1, -4.153, 10406.303, 382.805, 52856.045 23/11/14,22:33:26,02,07,1, 11.9,1,1, -4.153, 10406.293, 382.813, 52856.046 23/11/14,22:33:26,03,07,1, 11.9,1,1, -4.153, 10406.299, 382.828, 52856.061 23/11/14,22:33:26,04,07,1, 11.9,1,1, -4.153, 10406.284, 382.797, 52856.065 23/11/14,22:33:26,05,07,1, 11.9,1,1, -4.153, 10406.304, 382.817, 52856.096 23/11/14,22:33:26,06,07,1, 11.9,1,1, -4.153, 10406.298, 382.817, 52856.101 23/11/14,22:33:26,07,07,1, 11.9,1,1, -4.153, 10406.308, 382.801, 52855.953 23/11/14,22:33:26,08,07,1, 11.9,1,1, -4.153, 10406.307, 382.808, 52856.065 23/11/14,22:33:26,09,07,1, 11.9,1,1, -4.153, 10406.275, 382.822, 52856.115 23/11/14,22:33:26,10,07,1, 11.9,1,1, -4.153, 10406.283, 382.828, 52856.102 23/11/14,22:33:26,11,07,1, 11.9,1,1, -4.153, 10406.277, 382.796, 52856.124 23/11/14,22:33:26,12,07,1, 11.9,1,1, -4.153, 10406.301, 382.822, 52856.161 23/11/14,22:33:26,13,07,1, 11.9,1,1, -4.153, 10406.297, 382.836, 52856.144 23/11/14,22:33:26,14,07,1, 11.9,1,1, -4.153, 10406.313, 382.840, 52856.112 23/11/14,22:33:26,15,07,1, 11.9,1,1, -4.153, 10406.289, 382.828, 52856.153 23/11/14,22:33:26,16,07,1, 11.9,1,1, -4.153, 10406.309, 382.841, 52856.208 23/11/14,22:33:26,17,07,1, 11.9,1,1, -4.153, 10406.247, 382.833, 52856.281 23/11/14,22:33:26,18,07,1, 11.9,1,1, -4.153, 10406.321, 382.834, 52856.184 23/11/14,22:33:26,19,07,1, 11.9,1,1, -4.153, 10406.269, 382.826, 52856.308 23/11/14,22:33:27,00,08,1, 11.9,1,1, -4.153, 10406.263, 382.826, 52856.308 23/11/14,22:33:27,01,08,1, 11.9,1,1, -4.153, 10406.310, 382.813, 52856.242 23/11/14,22:33:27,02,08,1, 11.9,1,1, -4.153, 10406.312, 382.817, 52856.198 23/11/14,22:33:27,03,08,1, 11.9,1,1, -4.153, 10406.271, 382.837, 52856.210 23/11/14,22:33:27,04,08,1, 11.9,1,1, -4.153, 10406.293, 382.823, 52856.245 23/11/14,22:33:27,05,08,1, 11.9,1,1, -4.153, 10406.265, 382.836, 52856.226 23/11/14,22:33:27,06,08,1, 11.9,1,1, -4.153, 10406.265, 382.820, 52856.241 23/11/14,22:33:27,07,08,1, 11.9,1,1, -4.153, 10406.297, 382.835, 52856.270 23/11/14,22:33:27,08,08,1, 11.9,1,1, -4.153, 10406.290, 382.835, 52856.297 23/11/14,22:33:27,09,08,1, 11.9,1,1, -4.153, 10406.266, 382.841, 52856.252 23/11/14,22:33:27,10,08,1, 11.9,1,1, -4.153, 10406.279, 382.841, 52856.296 23/11/14,22:33:27,11,08,1, 11.9,1,1, -4.153, 10406.274, 382.839, 52856.291 23/11/14,22:33:27,12,08,1, 11.9,1,1, -4.153, 10406.276, 382.841, 52856.386 23/11/14,22:33:27,13,08,1, 11.9,1,1, -4.153, 10406.249, 382.836, 52856.257 23/11/14,22:33:27,14,08,1, 11.9,1,1, -4.153, 10406.235, 382.844, 52856.335 23/11/14,22:33:27,15,08,1, 11.9,1,1, -4.153, 10406.249, 382.835, 52856.324 23/11/14,22:33:27,16,08,1, 11.9,1,1, -4.153, 10406.265, 382.843, 52856.329 23/11/14,22:33:27,17,08,1, 11.9,1,1, -4.153, 10406.257, 382.853, 52856.303 23/11/14,22:33:27,18,08,1, 11.9,1,1, -4.153, 10406.270, 382.862, 52856.328 23/11/14,22:33:27,19,08,1, 11.9,1,1, -4.153, 10406.250, 382.853, 52856.343 23/11/14,22:33:28,00,09,1, 11.9,1,1, -4.152, 10406.246, 382.853, 52856.343 23/11/14,22:33:28,01,09,1, 11.9,1,1, -4.152, 10406.259, 382.839, 52856.355 23/11/14,22:33:28,02,09,1, 11.9,1,1, -4.152, 10406.268, 382.856, 52856.367 23/11/14,22:33:28,03,09,1, 11.9,1,1, -4.152, 10406.279, 382.875, 52856.351 23/11/14,22:33:28,04,09,1, 11.9,1,1, -4.152, 10406.254, 382.867, 52856.411 23/11/14,22:33:28,05,09,1, 11.9,1,1, -4.152, 10406.233, 382.874, 52856.401 23/11/14,22:33:28,06,09,1, 11.9,1,1, -4.152, 10406.276, 382.879, 52856.423 23/11/14,22:33:28,07,09,1, 11.9,1,1, -4.152, 10406.249, 382.858, 52856.431 23/11/14,22:33:28,08,09,1, 11.9,1,1, -4.152, 10406.224, 382.843, 52856.423 23/11/14,22:33:28,09,09,1, 11.9,1,1, -4.152, 10406.240, 382.873, 52856.449 23/11/14,22:33:28,10,09,1, 11.9,1,1, -4.152, 10406.234, 382.868, 52856.453 23/11/14,22:33:28,11,09,1, 11.9,1,1, -4.152, 10406.238, 382.870, 52856.491 23/11/14,22:33:28,12,09,1, 11.9,1,1, -4.152, 10406.237, 382.875, 52856.437 23/11/14,22:33:28,13,09,1, 11.9,1,1, -4.152, 10406.233, 382.882, 52856.471 23/11/14,22:33:28,14,09,1, 11.9,1,1, -4.152, 10406.230, 382.859, 52856.465 23/11/14,22:33:28,15,09,1, 11.9,1,1, -4.152, 10406.247, 382.874, 52856.479 23/11/14,22:33:28,16,09,1, 11.9,1,1, -4.152, 10406.237, 382.865, 52856.499 23/11/14,22:33:28,17,09,1, 11.9,1,1, -4.152, 10406.243, 382.882, 52856.486 23/11/14,22:33:28,18,09,1, 11.9,1,1, -4.152, 10406.268, 382.883, 52856.516 23/11/14,22:33:28,19,09,1, 11.9,1,1, -4.152, 10406.223, 382.880, 52856.520 23/11/14,22:33:29,00,08,1, 11.9,1,1, -4.151, 10406.221, 382.880, 52856.520 23/11/14,22:33:29,01,08,1, 11.9,1,1, -4.151, 10406.246, 382.876, 52856.537 23/11/14,22:33:29,02,08,1, 11.9,1,1, -4.151, 10406.241, 382.911, 52856.565 23/11/14,22:33:29,03,08,1, 11.9,1,1, -4.151, 10406.212, 382.913, 52856.577 23/11/14,22:33:29,04,08,1, 11.9,1,1, -4.151, 10406.242, 382.907, 52856.577 23/11/14,22:33:29,05,08,1, 11.9,1,1, -4.151, 10406.223, 382.902, 52856.597 23/11/14,22:33:29,06,08,1, 11.9,1,1, -4.151, 10406.230, 382.889, 52856.594 23/11/14,22:33:29,07,08,1, 11.9,1,1, -4.151, 10406.231, 382.893, 52856.596 23/11/14,22:33:29,08,08,1, 11.9,1,1, -4.151, 10406.254, 382.910, 52856.588 23/11/14,22:33:29,09,08,1, 11.9,1,1, -4.151, 10406.238, 382.890, 52856.587 23/11/14,22:33:29,10,08,1, 11.9,1,1, -4.151, 10406.247, 382.908, 52856.600 23/11/14,22:33:29,11,08,1, 11.9,1,1, -4.151, 10406.249, 382.893, 52856.604 23/11/14,22:33:29,12,08,1, 11.9,1,1, -4.151, 10406.229, 382.932, 52856.628 23/11/14,22:33:29,13,08,1, 11.9,1,1, -4.151, 10406.253, 382.932, 52856.647 23/11/14,22:33:29,14,08,1, 11.9,1,1, -4.151, 10406.242, 382.926, 52856.673 23/11/14,22:33:29,15,08,1, 11.9,1,1, -4.151, 10406.224, 382.928, 52856.651 23/11/14,22:33:29,16,08,1, 11.9,1,1, -4.151, 10406.251, 382.938, 52856.717 23/11/14,22:33:29,17,08,1, 11.9,1,1, -4.151, 10406.252, 382.932, 52856.685 23/11/14,22:33:29,18,08,1, 11.9,1,1, -4.151, 10406.230, 382.938, 52856.706 23/11/14,22:33:29,19,08,1, 11.9,1,1, -4.151, 10406.246, 382.933, 52856.686 23/11/14,22:33:30,00,08,1, 11.9,1,1, -4.153, 10406.246, 382.933, 52856.686 23/11/14,22:33:30,01,08,1, 11.9,1,1, -4.153, 10406.250, 382.950, 52856.733 23/11/14,22:33:30,02,08,1, 11.9,1,1, -4.153, 10406.226, 382.963, 52856.764 23/11/14,22:33:30,03,08,1, 11.9,1,1, -4.153, 10406.257, 382.959, 52856.767 23/11/14,22:33:30,04,08,1, 11.9,1,1, -4.153, 10406.241, 382.951, 52856.731 23/11/14,22:33:30,05,08,1, 11.9,1,1, -4.153, 10406.215, 382.950, 52856.753 23/11/14,22:33:30,06,08,1, 11.9,1,1, -4.153, 10406.245, 382.930, 52856.653 23/11/14,22:33:30,07,08,1, 11.9,1,1, -4.153, 10406.249, 382.973, 52856.828 23/11/14,22:33:30,08,08,1, 11.9,1,1, -4.153, 10406.266, 382.973, 52856.864 23/11/14,22:33:30,09,08,1, 11.9,1,1, -4.153, 10406.263, 382.986, 52856.861 23/11/14,22:33:30,10,08,1, 11.9,1,1, -4.153, 10406.241, 382.967, 52856.819 23/11/14,22:33:30,11,08,1, 11.9,1,1, -4.153, 10406.243, 382.977, 52856.813 23/11/14,22:33:30,12,08,1, 11.9,1,1, -4.153, 10406.239, 382.974, 52856.868 23/11/14,22:33:30,13,08,1, 11.9,1,1, -4.153, 10406.241, 382.962, 52856.837 23/11/14,22:33:30,14,08,1, 11.9,1,1, -4.153, 10406.248, 382.994, 52856.854 23/11/14,22:33:30,15,08,1, 11.9,1,1, -4.153, 10406.239, 382.991, 52856.845 23/11/14,22:33:30,16,08,1, 11.9,1,1, -4.153, 10406.269, 382.993, 52856.852 23/11/14,22:33:30,17,08,1, 11.9,1,1, -4.153, 10406.252, 382.997, 52856.852 23/11/14,22:33:30,18,08,1, 11.9,1,1, -4.153, 10406.230, 383.002, 52856.880 23/11/14,22:33:30,19,08,1, 11.9,1,1, -4.153, 10406.281, 382.997, 52856.754 23/11/14,22:33:31,00,08,1, 11.9,1,1, -4.151, 10406.280, 382.997, 52856.754 23/11/14,22:33:31,01,08,1, 11.9,1,1, -4.151, 10406.234, 383.018, 52856.950 23/11/14,22:33:31,02,08,1, 11.9,1,1, -4.151, 10406.238, 383.015, 52856.974 23/11/14,22:33:31,03,08,1, 11.9,1,1, -4.151, 10406.252, 383.006, 52856.920 23/11/14,22:33:31,04,08,1, 11.9,1,1, -4.151, 10406.245, 383.021, 52856.923 23/11/14,22:33:31,05,08,1, 11.9,1,1, -4.151, 10406.235, 383.028, 52856.926 23/11/14,22:33:31,06,08,1, 11.9,1,1, -4.151, 10406.263, 383.018, 52856.976 23/11/14,22:33:31,07,08,1, 11.9,1,1, -4.151, 10406.255, 383.037, 52856.973 23/11/14,22:33:31,08,08,1, 11.9,1,1, -4.151, 10406.251, 383.036, 52856.963 23/11/14,22:33:31,09,08,1, 11.9,1,1, -4.151, 10406.248, 383.015, 52856.955 23/11/14,22:33:31,10,08,1, 11.9,1,1, -4.151, 10406.229, 383.025, 52856.954 23/11/14,22:33:31,11,08,1, 11.9,1,1, -4.151, 10406.237, 383.022, 52856.963 23/11/14,22:33:31,12,08,1, 11.9,1,1, -4.151, 10406.251, 383.015, 52856.975 23/11/14,22:33:31,13,08,1, 11.9,1,1, -4.151, 10406.228, 383.040, 52856.995 23/11/14,22:33:31,14,08,1, 11.9,1,1, -4.151, 10406.248, 383.021, 52857.047 23/11/14,22:33:31,15,08,1, 11.9,1,1, -4.151, 10406.240, 383.030, 52857.015 23/11/14,22:33:31,16,08,1, 11.9,1,1, -4.151, 10406.268, 383.037, 52856.983 23/11/14,22:33:31,17,08,1, 11.9,1,1, -4.151, 10406.236, 383.021, 52856.999 23/11/14,22:33:31,18,08,1, 11.9,1,1, -4.151, 10406.253, 383.057, 52857.045 23/11/14,22:33:31,19,08,1, 11.9,1,1, -4.151, 10406.264, 383.059, 52857.063 23/11/14,22:33:32,00,08,1, 11.9,1,1, -4.150, 10406.263, 383.059, 52857.063 23/11/14,22:33:32,01,08,1, 11.9,1,1, -4.150, 10406.264, 383.070, 52857.075 23/11/14,22:33:32,02,08,1, 11.9,1,1, -4.150, 10406.229, 383.049, 52857.124 23/11/14,22:33:32,03,08,1, 11.9,1,1, -4.150, 10406.296, 383.050, 52857.029 23/11/14,22:33:32,04,08,1, 11.9,1,1, -4.150, 10406.265, 383.069, 52857.067 23/11/14,22:33:32,05,08,1, 11.9,1,1, -4.150, 10406.263, 383.064, 52857.089 23/11/14,22:33:32,06,08,1, 11.9,1,1, -4.150, 10406.246, 383.076, 52857.086 23/11/14,22:33:32,07,08,1, 11.9,1,1, -4.150, 10406.264, 383.052, 52857.090 23/11/14,22:33:32,08,08,1, 11.9,1,1, -4.150, 10406.271, 383.093, 52857.138 23/11/14,22:33:32,09,08,1, 11.9,1,1, -4.150, 10406.256, 383.060, 52857.145 23/11/14,22:33:32,10,08,1, 11.9,1,1, -4.150, 10406.260, 383.070, 52857.118 23/11/14,22:33:32,11,08,1, 11.9,1,1, -4.150, 10406.253, 383.083, 52857.183 23/11/14,22:33:32,12,08,1, 11.9,1,1, -4.150, 10406.264, 383.085, 52857.168 23/11/14,22:33:32,13,08,1, 11.9,1,1, -4.150, 10406.267, 383.100, 52857.144 23/11/14,22:33:32,14,08,1, 11.9,1,1, -4.150, 10406.270, 383.103, 52857.158 23/11/14,22:33:32,15,08,1, 11.9,1,1, -4.150, 10406.241, 383.092, 52857.215 23/11/14,22:33:32,16,08,1, 11.9,1,1, -4.150, 10406.292, 383.100, 52857.203 23/11/14,22:33:32,17,08,1, 11.9,1,1, -4.150, 10406.263, 383.091, 52857.270 23/11/14,22:33:32,18,08,1, 11.9,1,1, -4.150, 10406.310, 383.062, 52857.178 23/11/14,22:33:32,19,08,1, 11.9,1,1, -4.150, 10406.307, 383.077, 52857.209 23/11/14,22:33:33,00,08,1, 11.8,1,1, -4.149, 10406.305, 383.077, 52857.209 23/11/14,22:33:33,01,08,1, 11.8,1,1, -4.149, 10406.256, 383.095, 52857.249 23/11/14,22:33:33,02,08,1, 11.8,1,1, -4.149, 10406.282, 383.075, 52857.233 23/11/14,22:33:33,03,08,1, 11.8,1,1, -4.149, 10406.291, 383.125, 52857.262 23/11/14,22:33:33,04,08,1, 11.8,1,1, -4.149, 10406.303, 383.102, 52857.247 23/11/14,22:33:33,05,08,1, 11.8,1,1, -4.149, 10406.295, 383.095, 52857.290 23/11/14,22:33:33,06,08,1, 11.8,1,1, -4.149, 10406.274, 383.100, 52857.309 23/11/14,22:33:33,07,08,1, 11.8,1,1, -4.149, 10406.303, 383.104, 52857.282 23/11/14,22:33:33,08,08,1, 11.8,1,1, -4.149, 10406.275, 383.096, 52857.287 23/11/14,22:33:33,09,08,1, 11.8,1,1, -4.149, 10406.272, 383.114, 52857.277 23/11/14,22:33:33,10,08,1, 11.8,1,1, -4.149, 10406.301, 383.130, 52857.291 23/11/14,22:33:33,11,08,1, 11.8,1,1, -4.149, 10406.304, 383.142, 52857.312 23/11/14,22:33:33,12,08,1, 11.8,1,1, -4.149, 10406.282, 383.131, 52857.333 23/11/14,22:33:33,13,08,1, 11.8,1,1, -4.149, 10406.288, 383.123, 52857.336 23/11/14,22:33:33,14,08,1, 11.8,1,1, -4.149, 10406.315, 383.098, 52857.332 23/11/14,22:33:33,15,08,1, 11.8,1,1, -4.149, 10406.304, 383.101, 52857.151 23/11/14,22:33:33,16,08,1, 11.8,1,1, -4.149, 10406.281, 383.140, 52857.388 23/11/14,22:33:33,17,08,1, 11.8,1,1, -4.149, 10406.274, 383.127, 52857.426 23/11/14,22:33:33,18,08,1, 11.8,1,1, -4.149, 10406.290, 383.134, 52857.401 23/11/14,22:33:33,19,08,1, 11.8,1,1, -4.149, 10406.310, 383.141, 52857.404 23/11/14,22:33:34,00,08,1, 11.9,1,1, -4.152, 10406.305, 383.141, 52857.404 23/11/14,22:33:34,01,08,1, 11.9,1,1, -4.152, 10406.292, 383.150, 52857.410 23/11/14,22:33:34,02,08,1, 11.9,1,1, -4.152, 10406.326, 383.156, 52857.434 23/11/14,22:33:34,03,08,1, 11.9,1,1, -4.152, 10406.329, 383.157, 52857.412 23/11/14,22:33:34,04,08,1, 11.9,1,1, -4.152, 10406.329, 383.165, 52857.456 23/11/14,22:33:34,05,08,1, 11.9,1,1, -4.152, 10406.335, 383.134, 52857.482 23/11/14,22:33:34,06,08,1, 11.9,1,1, -4.152, 10406.333, 383.167, 52857.473 23/11/14,22:33:34,07,08,1, 11.9,1,1, -4.152, 10406.338, 383.152, 52857.438 23/11/14,22:33:34,08,08,1, 11.9,1,1, -4.152, 10406.327, 383.154, 52857.465 23/11/14,22:33:34,09,08,1, 11.9,1,1, -4.152, 10406.352, 383.161, 52857.485 23/11/14,22:33:34,10,08,1, 11.9,1,1, -4.152, 10406.330, 383.177, 52857.528 23/11/14,22:33:34,11,08,1, 11.9,1,1, -4.152, 10406.338, 383.166, 52857.501 23/11/14,22:33:34,12,08,1, 11.9,1,1, -4.152, 10406.359, 383.192, 52857.513 23/11/14,22:33:34,13,08,1, 11.9,1,1, -4.152, 10406.335, 383.177, 52857.496 23/11/14,22:33:34,14,08,1, 11.9,1,1, -4.152, 10406.336, 383.186, 52857.517 23/11/14,22:33:34,15,08,1, 11.9,1,1, -4.152, 10406.327, 383.199, 52857.547 23/11/14,22:33:34,16,08,1, 11.9,1,1, -4.152, 10406.364, 383.187, 52857.535 23/11/14,22:33:34,17,08,1, 11.9,1,1, -4.152, 10406.365, 383.186, 52857.535 23/11/14,22:33:34,18,08,1, 11.9,1,1, -4.152, 10406.364, 383.186, 52857.569 23/11/14,22:33:34,19,08,1, 11.9,1,1, -4.152, 10406.347, 383.171, 52857.542 23/11/14,22:33:35,00,08,1, 12.0,1,1, -4.149, 10406.346, 383.171, 52857.542 23/11/14,22:33:35,01,08,1, 12.0,1,1, -4.149, 10406.391, 383.213, 52857.601 23/11/14,22:33:35,02,08,1, 12.0,1,1, -4.149, 10406.362, 383.213, 52857.605 23/11/14,22:33:35,03,08,1, 12.0,1,1, -4.149, 10406.370, 383.197, 52857.589 23/11/14,22:33:35,04,08,1, 12.0,1,1, -4.149, 10406.400, 383.200, 52857.616 23/11/14,22:33:35,05,08,1, 12.0,1,1, -4.149, 10406.404, 383.197, 52857.615 23/11/14,22:33:35,06,08,1, 12.0,1,1, -4.149, 10406.370, 383.201, 52857.619 23/11/14,22:33:35,07,08,1, 12.0,1,1, -4.149, 10406.369, 383.223, 52857.577 23/11/14,22:33:35,08,08,1, 12.0,1,1, -4.149, 10406.395, 383.234, 52857.685 23/11/14,22:33:35,09,08,1, 12.0,1,1, -4.149, 10406.381, 383.220, 52857.668 23/11/14,22:33:35,10,08,1, 12.0,1,1, -4.149, 10406.375, 383.222, 52857.656 23/11/14,22:33:35,11,08,1, 12.0,1,1, -4.149, 10406.384, 383.231, 52857.686 23/11/14,22:33:35,12,08,1, 12.0,1,1, -4.149, 10406.392, 383.190, 52857.683 23/11/14,22:33:35,13,08,1, 12.0,1,1, -4.149, 10406.383, 383.215, 52857.685 23/11/14,22:33:35,14,08,1, 12.0,1,1, -4.149, 10406.386, 383.241, 52857.692 23/11/14,22:33:35,15,08,1, 12.0,1,1, -4.149, 10406.388, 383.224, 52857.720 23/11/14,22:33:35,16,08,1, 12.0,1,1, -4.149, 10406.413, 383.221, 52857.710 23/11/14,22:33:35,17,08,1, 12.0,1,1, -4.149, 10406.404, 383.227, 52857.723 23/11/14,22:33:35,18,08,1, 12.0,1,1, -4.149, 10406.410, 383.231, 52857.739 23/11/14,22:33:35,19,08,1, 12.0,1,1, -4.149, 10406.396, 383.237, 52857.721 23/11/14,22:33:36,00,08,1, 11.9,1,1, -4.149, 10406.388, 383.237, 52857.721 23/11/14,22:33:36,01,08,1, 11.9,1,1, -4.149, 10406.379, 383.233, 52857.792 23/11/14,22:33:36,02,08,1, 11.9,1,1, -4.149, 10406.431, 383.239, 52857.815 23/11/14,22:33:36,03,08,1, 11.9,1,1, -4.149, 10406.423, 383.258, 52857.782 23/11/14,22:33:36,04,08,1, 11.9,1,1, -4.149, 10406.419, 383.254, 52857.771 23/11/14,22:33:36,05,08,1, 11.9,1,1, -4.149, 10406.393, 383.246, 52857.773 23/11/14,22:33:36,06,08,1, 11.9,1,1, -4.149, 10406.439, 383.265, 52857.797 23/11/14,22:33:36,07,08,1, 11.9,1,1, -4.149, 10406.418, 383.273, 52857.821 23/11/14,22:33:36,08,08,1, 11.9,1,1, -4.149, 10406.438, 383.278, 52857.832 23/11/14,22:33:36,09,08,1, 11.9,1,1, -4.149, 10406.448, 383.288, 52857.837 23/11/14,22:33:36,10,08,1, 11.9,1,1, -4.149, 10406.415, 383.267, 52857.834 23/11/14,22:33:36,11,08,1, 11.9,1,1, -4.149, 10406.422, 383.277, 52857.833 23/11/14,22:33:36,12,08,1, 11.9,1,1, -4.149, 10406.457, 383.283, 52857.890 23/11/14,22:33:36,13,08,1, 11.9,1,1, -4.149, 10406.435, 383.300, 52857.846 23/11/14,22:33:36,14,08,1, 11.9,1,1, -4.149, 10406.431, 383.310, 52857.881 23/11/14,22:33:36,15,08,1, 11.9,1,1, -4.149, 10406.441, 383.304, 52857.916 23/11/14,22:33:36,16,08,1, 11.9,1,1, -4.149, 10406.454, 383.280, 52857.895 23/11/14,22:33:36,17,08,1, 11.9,1,1, -4.149, 10406.450, 383.313, 52857.888 23/11/14,22:33:36,18,08,1, 11.9,1,1, -4.149, 10406.439, 383.306, 52857.970 23/11/14,22:33:36,19,08,1, 11.9,1,1, -4.149, 10406.452, 383.305, 52857.878 23/11/14,22:33:37,00,08,1, 11.9,1,1, -4.151, 10406.446, 383.305, 52857.878 23/11/14,22:33:37,01,08,1, 11.9,1,1, -4.151, 10406.469, 383.344, 52857.958 23/11/14,22:33:37,02,08,1, 11.9,1,1, -4.151, 10406.461, 383.311, 52857.933 23/11/14,22:33:37,03,08,1, 11.9,1,1, -4.151, 10406.484, 383.323, 52857.952 23/11/14,22:33:37,04,08,1, 11.9,1,1, -4.151, 10406.481, 383.311, 52857.951 23/11/14,22:33:37,05,08,1, 11.9,1,1, -4.151, 10406.468, 383.317, 52857.992 23/11/14,22:33:37,06,08,1, 11.9,1,1, -4.151, 10406.467, 383.320, 52858.016 23/11/14,22:33:37,07,08,1, 11.9,1,1, -4.151, 10406.495, 383.323, 52857.982 23/11/14,22:33:37,08,08,1, 11.9,1,1, -4.151, 10406.480, 383.330, 52857.972 23/11/14,22:33:37,09,08,1, 11.9,1,1, -4.151, 10406.499, 383.328, 52858.118 23/11/14,22:33:37,10,08,1, 11.9,1,1, -4.151, 10406.470, 383.322, 52858.013 23/11/14,22:33:37,11,08,1, 11.9,1,1, -4.151, 10406.494, 383.344, 52858.037 23/11/14,22:33:37,12,08,1, 11.9,1,1, -4.151, 10406.495, 383.319, 52858.059 23/11/14,22:33:37,13,08,1, 11.9,1,1, -4.151, 10406.501, 383.327, 52858.068 23/11/14,22:33:37,14,08,1, 11.9,1,1, -4.151, 10406.513, 383.299, 52857.850 23/11/14,22:33:37,15,08,1, 11.9,1,1, -4.151, 10406.457, 383.339, 52858.089 23/11/14,22:33:37,16,08,1, 11.9,1,1, -4.151, 10406.475, 383.374, 52858.088 23/11/14,22:33:37,17,08,1, 11.9,1,1, -4.151, 10406.476, 383.361, 52858.102 23/11/14,22:33:37,18,08,1, 11.9,1,1, -4.151, 10406.477, 383.371, 52858.117 23/11/14,22:33:37,19,08,1, 11.9,1,1, -4.151, 10406.489, 383.338, 52858.100 23/11/14,22:33:38,00,08,1, 11.9,1,1, -4.152, 10406.488, 383.338, 52858.100 23/11/14,22:33:38,01,08,1, 11.9,1,1, -4.152, 10406.521, 383.361, 52858.158 23/11/14,22:33:38,02,08,1, 11.9,1,1, -4.152, 10406.499, 383.358, 52858.128 23/11/14,22:33:38,03,08,1, 11.9,1,1, -4.152, 10406.516, 383.374, 52858.119 23/11/14,22:33:38,04,08,1, 11.9,1,1, -4.152, 10406.530, 383.371, 52858.178 23/11/14,22:33:38,05,08,1, 11.9,1,1, -4.152, 10406.531, 383.402, 52858.196 23/11/14,22:33:38,06,08,1, 11.9,1,1, -4.152, 10406.542, 383.393, 52858.161 23/11/14,22:33:38,07,08,1, 11.9,1,1, -4.152, 10406.533, 383.400, 52858.137 23/11/14,22:33:38,08,08,1, 11.9,1,1, -4.152, 10406.532, 383.368, 52858.204 23/11/14,22:33:38,09,08,1, 11.9,1,1, -4.152, 10406.554, 383.381, 52858.207 23/11/14,22:33:38,10,08,1, 11.9,1,1, -4.152, 10406.557, 383.395, 52858.208 23/11/14,22:33:38,11,08,1, 11.9,1,1, -4.152, 10406.576, 383.415, 52858.236 23/11/14,22:33:38,12,08,1, 11.9,1,1, -4.152, 10406.543, 383.413, 52858.242 23/11/14,22:33:38,13,08,1, 11.9,1,1, -4.152, 10406.551, 383.398, 52858.239 23/11/14,22:33:38,14,08,1, 11.9,1,1, -4.152, 10406.558, 383.401, 52858.261 23/11/14,22:33:38,15,08,1, 11.9,1,1, -4.152, 10406.557, 383.382, 52858.272 23/11/14,22:33:38,16,08,1, 11.9,1,1, -4.152, 10406.558, 383.405, 52858.261 23/11/14,22:33:38,17,08,1, 11.9,1,1, -4.152, 10406.554, 383.404, 52858.303 23/11/14,22:33:38,18,08,1, 11.9,1,1, -4.152, 10406.556, 383.408, 52858.311 23/11/14,22:33:38,19,08,1, 11.9,1,1, -4.152, 10406.559, 383.419, 52858.308 23/11/14,22:33:39,00,08,1, 11.9,1,1, -4.152, 10406.555, 383.419, 52858.308 23/11/14,22:33:39,01,08,1, 11.9,1,1, -4.152, 10406.587, 383.416, 52858.294 23/11/14,22:33:39,02,08,1, 11.9,1,1, -4.152, 10406.563, 383.444, 52858.318 23/11/14,22:33:39,03,08,1, 11.9,1,1, -4.152, 10406.582, 383.444, 52858.372 23/11/14,22:33:39,04,08,1, 11.9,1,1, -4.152, 10406.603, 383.460, 52858.358 23/11/14,22:33:39,05,08,1, 11.9,1,1, -4.152, 10406.578, 383.447, 52858.344 23/11/14,22:33:39,06,08,1, 11.9,1,1, -4.152, 10406.591, 383.441, 52858.328 23/11/14,22:33:39,07,08,1, 11.9,1,1, -4.152, 10406.582, 383.448, 52858.361 23/11/14,22:33:39,08,08,1, 11.9,1,1, -4.152, 10406.593, 383.470, 52858.376 23/11/14,22:33:39,09,08,1, 11.9,1,1, -4.152, 10406.581, 383.473, 52858.374 23/11/14,22:33:39,10,08,1, 11.9,1,1, -4.152, 10406.600, 383.465, 52858.369 23/11/14,22:33:39,11,08,1, 11.9,1,1, -4.152, 10406.609, 383.469, 52858.411 23/11/14,22:33:39,12,08,1, 11.9,1,1, -4.152, 10406.597, 383.487, 52858.416 23/11/14,22:33:39,13,08,1, 11.9,1,1, -4.152, 10406.600, 383.496, 52858.419 23/11/14,22:33:39,14,08,1, 11.9,1,1, -4.152, 10406.594, 383.516, 52858.427 23/11/14,22:33:39,15,08,1, 11.9,1,1, -4.152, 10406.620, 383.500, 52858.440 23/11/14,22:33:39,16,08,1, 11.9,1,1, -4.152, 10406.625, 383.511, 52858.412 23/11/14,22:33:39,17,08,1, 11.9,1,1, -4.152, 10406.632, 383.530, 52858.467 23/11/14,22:33:39,18,08,1, 11.9,1,1, -4.152, 10406.621, 383.498, 52858.444 23/11/14,22:33:39,19,08,1, 11.9,1,1, -4.152, 10406.604, 383.498, 52858.435 23/11/14,22:33:40,00,08,1, 11.9,1,1, -4.150, 10406.597, 383.498, 52858.435 23/11/14,22:33:40,01,08,1, 11.9,1,1, -4.150, 10406.619, 383.514, 52858.510 23/11/14,22:33:40,02,08,1, 11.9,1,1, -4.150, 10406.641, 383.525, 52858.484 23/11/14,22:33:40,03,08,1, 11.9,1,1, -4.150, 10406.627, 383.527, 52858.503 23/11/14,22:33:40,04,08,1, 11.9,1,1, -4.150, 10406.630, 383.530, 52858.504 23/11/14,22:33:40,05,08,1, 11.9,1,1, -4.150, 10406.638, 383.537, 52858.481 23/11/14,22:33:40,06,08,1, 11.9,1,1, -4.150, 10406.634, 383.532, 52858.501 23/11/14,22:33:40,07,08,1, 11.9,1,1, -4.150, 10406.619, 383.552, 52858.521 23/11/14,22:33:40,08,08,1, 11.9,1,1, -4.150, 10406.650, 383.529, 52858.536 23/11/14,22:33:40,09,08,1, 11.9,1,1, -4.150, 10406.633, 383.551, 52858.542 23/11/14,22:33:40,10,08,1, 11.9,1,1, -4.150, 10406.648, 383.551, 52858.578 23/11/14,22:33:40,11,08,1, 11.9,1,1, -4.150, 10406.636, 383.537, 52858.550 23/11/14,22:33:40,12,08,1, 11.9,1,1, -4.150, 10406.658, 383.542, 52858.601 23/11/14,22:33:40,13,08,1, 11.9,1,1, -4.150, 10406.663, 383.542, 52858.611 23/11/14,22:33:40,14,08,1, 11.9,1,1, -4.150, 10406.653, 383.568, 52858.642 23/11/14,22:33:40,15,08,1, 11.9,1,1, -4.150, 10406.672, 383.546, 52858.616 23/11/14,22:33:40,16,08,1, 11.9,1,1, -4.150, 10406.671, 383.575, 52858.610 23/11/14,22:33:40,17,08,1, 11.9,1,1, -4.150, 10406.658, 383.588, 52858.650 23/11/14,22:33:40,18,08,1, 11.9,1,1, -4.150, 10406.680, 383.574, 52858.652 23/11/14,22:33:40,19,08,1, 11.9,1,1, -4.150, 10406.663, 383.568, 52858.640 23/11/14,22:33:41,00,08,1, 11.9,1,1, -4.153, 10406.655, 383.568, 52858.640 23/11/14,22:33:41,01,08,1, 11.9,1,1, -4.153, 10406.696, 383.572, 52858.676 23/11/14,22:33:41,02,08,1, 11.9,1,1, -4.153, 10406.684, 383.580, 52858.683 23/11/14,22:33:41,03,08,1, 11.9,1,1, -4.153, 10406.686, 383.574, 52858.683 23/11/14,22:33:41,04,08,1, 11.9,1,1, -4.153, 10406.693, 383.599, 52858.653 23/11/14,22:33:41,05,08,1, 11.9,1,1, -4.153, 10406.692, 383.608, 52858.665 23/11/14,22:33:41,06,08,1, 11.9,1,1, -4.153, 10406.691, 383.617, 52858.674 23/11/14,22:33:41,07,08,1, 11.9,1,1, -4.153, 10406.686, 383.569, 52858.737 23/11/14,22:33:41,08,08,1, 11.9,1,1, -4.153, 10406.679, 383.598, 52858.733 23/11/14,22:33:41,09,08,1, 11.9,1,1, -4.153, 10406.708, 383.621, 52858.713 23/11/14,22:33:41,10,08,1, 11.9,1,1, -4.153, 10406.692, 383.634, 52858.742 23/11/14,22:33:41,11,08,1, 11.9,1,1, -4.153, 10406.702, 383.613, 52858.753 23/11/14,22:33:41,12,08,1, 11.9,1,1, -4.153, 10406.713, 383.595, 52858.748 23/11/14,22:33:41,13,08,1, 11.9,1,1, -4.153, 10406.696, 383.603, 52858.801 23/11/14,22:33:41,14,08,1, 11.9,1,1, -4.153, 10406.715, 383.637, 52858.803 23/11/14,22:33:41,15,08,1, 11.9,1,1, -4.153, 10406.701, 383.647, 52858.804 23/11/14,22:33:41,16,08,1, 11.9,1,1, -4.153, 10406.720, 383.641, 52858.834 23/11/14,22:33:41,17,08,1, 11.9,1,1, -4.153, 10406.696, 383.640, 52858.791 23/11/14,22:33:41,18,08,1, 11.9,1,1, -4.153, 10406.711, 383.644, 52858.791 23/11/14,22:33:41,19,08,1, 11.9,1,1, -4.153, 10406.715, 383.643, 52858.808 23/11/14,22:33:42,00,08,1, 11.8,1,1, -4.149, 10406.713, 383.643, 52858.808 23/11/14,22:33:42,01,08,1, 11.8,1,1, -4.149, 10406.728, 383.656, 52858.871 23/11/14,22:33:42,02,08,1, 11.8,1,1, -4.149, 10406.729, 383.664, 52858.851 23/11/14,22:33:42,03,08,1, 11.8,1,1, -4.149, 10406.714, 383.643, 52858.853 23/11/14,22:33:42,04,08,1, 11.8,1,1, -4.149, 10406.738, 383.621, 52858.851 23/11/14,22:33:42,05,08,1, 11.8,1,1, -4.149, 10406.731, 383.667, 52858.881 23/11/14,22:33:42,06,08,1, 11.8,1,1, -4.149, 10406.751, 383.674, 52858.931 23/11/14,22:33:42,07,08,1, 11.8,1,1, -4.149, 10406.733, 383.671, 52858.947 23/11/14,22:33:42,08,08,1, 11.8,1,1, -4.149, 10406.746, 383.667, 52858.911 23/11/14,22:33:42,09,08,1, 11.8,1,1, -4.149, 10406.715, 383.661, 52858.954 23/11/14,22:33:42,10,08,1, 11.8,1,1, -4.149, 10406.747, 383.673, 52858.961 23/11/14,22:33:42,11,08,1, 11.8,1,1, -4.149, 10406.743, 383.668, 52858.985 23/11/14,22:33:42,12,08,1, 11.8,1,1, -4.149, 10406.758, 383.714, 52858.968 23/11/14,22:33:42,13,08,1, 11.8,1,1, -4.149, 10406.751, 383.697, 52858.996 23/11/14,22:33:42,14,08,1, 11.8,1,1, -4.149, 10406.764, 383.711, 52858.985 23/11/14,22:33:42,15,08,1, 11.8,1,1, -4.149, 10406.754, 383.700, 52859.018 23/11/14,22:33:42,16,08,1, 11.8,1,1, -4.149, 10406.747, 383.700, 52859.014 23/11/14,22:33:42,17,08,1, 11.8,1,1, -4.149, 10406.770, 383.700, 52859.062 23/11/14,22:33:42,18,08,1, 11.8,1,1, -4.149, 10406.771, 383.719, 52859.068 23/11/14,22:33:42,19,08,1, 11.8,1,1, -4.149, 10406.761, 383.715, 52859.063 23/11/14,22:33:43,00,08,1, 11.9,1,1, -4.144, 10406.755, 383.715, 52859.063 23/11/14,22:33:43,01,08,1, 11.9,1,1, -4.144, 10406.762, 383.705, 52859.080 23/11/14,22:33:43,02,08,1, 11.9,1,1, -4.144, 10406.746, 383.738, 52859.077 23/11/14,22:33:43,03,08,1, 11.9,1,1, -4.144, 10406.772, 383.747, 52859.062 23/11/14,22:33:43,04,08,1, 11.9,1,1, -4.144, 10406.788, 383.749, 52859.089 23/11/14,22:33:43,05,08,1, 11.9,1,1, -4.144, 10406.743, 383.772, 52859.227 23/11/14,22:33:43,06,08,1, 11.9,1,1, -4.144, 10406.744, 383.746, 52859.138 23/11/14,22:33:43,07,08,1, 11.9,1,1, -4.144, 10406.742, 383.766, 52859.138 23/11/14,22:33:43,08,08,1, 11.9,1,1, -4.144, 10406.787, 383.733, 52859.134 23/11/14,22:33:43,09,08,1, 11.9,1,1, -4.144, 10406.795, 383.781, 52859.144 23/11/14,22:33:43,10,08,1, 11.9,1,1, -4.144, 10406.788, 383.752, 52859.156 23/11/14,22:33:43,11,08,1, 11.9,1,1, -4.144, 10406.809, 383.756, 52859.145 23/11/14,22:33:43,12,08,1, 11.9,1,1, -4.144, 10406.786, 383.779, 52859.163 23/11/14,22:33:43,13,08,1, 11.9,1,1, -4.144, 10406.811, 383.772, 52859.177 23/11/14,22:33:43,14,08,1, 11.9,1,1, -4.144, 10406.810, 383.753, 52859.165 23/11/14,22:33:43,15,08,1, 11.9,1,1, -4.144, 10406.790, 383.771, 52859.166 23/11/14,22:33:43,16,08,1, 11.9,1,1, -4.144, 10406.802, 383.795, 52859.223 23/11/14,22:33:43,17,08,1, 11.9,1,1, -4.144, 10406.809, 383.817, 52859.233 23/11/14,22:33:43,18,08,1, 11.9,1,1, -4.144, 10406.797, 383.783, 52859.207 23/11/14,22:33:43,19,08,1, 11.9,1,1, -4.144, 10406.818, 383.828, 52859.225 23/11/14,22:33:44,00,08,1, 12.0,1,1, -4.147, 10406.814, 383.828, 52859.225 23/11/14,22:33:44,01,08,1, 12.0,1,1, -4.147, 10406.808, 383.816, 52859.202 23/11/14,22:33:44,02,08,1, 12.0,1,1, -4.147, 10406.807, 383.807, 52859.255 23/11/14,22:33:44,03,08,1, 12.0,1,1, -4.147, 10406.838, 383.831, 52859.280 23/11/14,22:33:44,04,08,1, 12.0,1,1, -4.147, 10406.804, 383.816, 52859.308 23/11/14,22:33:44,05,08,1, 12.0,1,1, -4.147, 10406.795, 383.840, 52859.289 23/11/14,22:33:44,06,08,1, 12.0,1,1, -4.147, 10406.819, 383.815, 52859.289 23/11/14,22:33:44,07,08,1, 12.0,1,1, -4.147, 10406.808, 383.830, 52859.297 23/11/14,22:33:44,08,08,1, 12.0,1,1, -4.147, 10406.812, 383.829, 52859.333 23/11/14,22:33:44,09,08,1, 12.0,1,1, -4.147, 10406.846, 383.842, 52859.312 23/11/14,22:33:44,10,08,1, 12.0,1,1, -4.147, 10406.808, 383.840, 52859.350 23/11/14,22:33:44,11,08,1, 12.0,1,1, -4.147, 10406.817, 383.844, 52859.343 23/11/14,22:33:44,12,08,1, 12.0,1,1, -4.147, 10406.830, 383.836, 52859.365 23/11/14,22:33:44,13,08,1, 12.0,1,1, -4.147, 10406.832, 383.846, 52859.388 23/11/14,22:33:44,14,08,1, 12.0,1,1, -4.147, 10406.826, 383.848, 52859.378 23/11/14,22:33:44,15,08,1, 12.0,1,1, -4.147, 10406.831, 383.855, 52859.384 23/11/14,22:33:44,16,08,1, 12.0,1,1, -4.147, 10406.839, 383.863, 52859.408 23/11/14,22:33:44,17,08,1, 12.0,1,1, -4.147, 10406.825, 383.888, 52859.401 23/11/14,22:33:44,18,08,1, 12.0,1,1, -4.147, 10406.838, 383.875, 52859.375 23/11/14,22:33:44,19,08,1, 12.0,1,1, -4.147, 10406.815, 383.889, 52859.430 23/11/14,22:33:45,00,08,1, 11.9,1,1, -4.153, 10406.814, 383.889, 52859.430 23/11/14,22:33:45,01,08,1, 11.9,1,1, -4.153, 10406.841, 383.905, 52859.443 23/11/14,22:33:45,02,08,1, 11.9,1,1, -4.153, 10406.837, 383.899, 52859.465 23/11/14,22:33:45,03,08,1, 11.9,1,1, -4.153, 10406.828, 383.903, 52859.471 23/11/14,22:33:45,04,08,1, 11.9,1,1, -4.153, 10406.853, 383.921, 52859.491 23/11/14,22:33:45,05,08,1, 11.9,1,1, -4.153, 10406.842, 383.913, 52859.471 23/11/14,22:33:45,06,08,1, 11.9,1,1, -4.153, 10406.855, 383.926, 52859.522 23/11/14,22:33:45,07,08,1, 11.9,1,1, -4.153, 10406.866, 383.910, 52859.485 23/11/14,22:33:45,08,08,1, 11.9,1,1, -4.153, 10406.868, 383.931, 52859.512 23/11/14,22:33:45,09,08,1, 11.9,1,1, -4.153, 10406.852, 383.937, 52859.549 23/11/14,22:33:45,10,08,1, 11.9,1,1, -4.153, 10406.843, 383.938, 52859.556 23/11/14,22:33:45,11,08,1, 11.9,1,1, -4.153, 10406.844, 383.950, 52859.512 23/11/14,22:33:45,12,08,1, 11.9,1,1, -4.153, 10406.853, 383.957, 52859.574 23/11/14,22:33:45,13,08,1, 11.9,1,1, -4.153, 10406.867, 383.971, 52859.534 23/11/14,22:33:45,14,08,1, 11.9,1,1, -4.153, 10406.863, 383.976, 52859.576 23/11/14,22:33:45,15,08,1, 11.9,1,1, -4.153, 10406.889, 383.972, 52859.445 23/11/14,22:33:45,16,08,1, 11.9,1,1, -4.153, 10406.891, 383.969, 52859.687 23/11/14,22:33:45,17,08,1, 11.9,1,1, -4.153, 10406.884, 383.984, 52859.620 23/11/14,22:33:45,18,08,1, 11.9,1,1, -4.153, 10406.862, 383.976, 52859.628 23/11/14,22:33:45,19,08,1, 11.9,1,1, -4.153, 10406.857, 383.984, 52859.647 23/11/14,22:33:46,00,08,1, 11.9,1,1, -4.150, 10406.855, 383.984, 52859.647 23/11/14,22:33:46,01,08,1, 11.9,1,1, -4.150, 10406.858, 384.016, 52859.665 23/11/14,22:33:46,02,08,1, 11.9,1,1, -4.150, 10406.897, 384.021, 52859.675 23/11/14,22:33:46,03,08,1, 11.9,1,1, -4.150, 10406.875, 384.007, 52859.663 23/11/14,22:33:46,04,08,1, 11.9,1,1, -4.150, 10406.884, 384.017, 52859.667 23/11/14,22:33:46,05,08,1, 11.9,1,1, -4.150, 10406.917, 384.034, 52859.860 23/11/14,22:33:46,06,08,1, 11.9,1,1, -4.150, 10406.904, 384.035, 52859.602 23/11/14,22:33:46,07,08,1, 11.9,1,1, -4.150, 10406.884, 384.050, 52859.695 23/11/14,22:33:46,08,08,1, 11.9,1,1, -4.150, 10406.878, 384.039, 52859.715 23/11/14,22:33:46,09,08,1, 11.9,1,1, -4.150, 10406.879, 384.053, 52859.737 23/11/14,22:33:46,10,08,1, 11.9,1,1, -4.150, 10406.893, 384.032, 52859.751 23/11/14,22:33:46,11,08,1, 11.9,1,1, -4.150, 10406.893, 384.035, 52859.767 23/11/14,22:33:46,12,08,1, 11.9,1,1, -4.150, 10406.884, 384.045, 52859.776 23/11/14,22:33:46,13,08,1, 11.9,1,1, -4.150, 10406.894, 384.079, 52859.793 23/11/14,22:33:46,14,08,1, 11.9,1,1, -4.150, 10406.918, 384.069, 52859.745 23/11/14,22:33:46,15,08,1, 11.9,1,1, -4.150, 10406.897, 384.061, 52859.812 23/11/14,22:33:46,16,08,1, 11.9,1,1, -4.150, 10406.910, 384.058, 52859.797 23/11/14,22:33:46,17,08,1, 11.9,1,1, -4.150, 10406.933, 384.068, 52859.802 23/11/14,22:33:46,18,08,1, 11.9,1,1, -4.150, 10406.922, 384.092, 52859.833 23/11/14,22:33:46,19,08,1, 11.9,1,1, -4.150, 10406.927, 384.109, 52859.820 23/11/14,22:33:47,00,08,1, 11.9,1,1, -4.148, 10406.922, 384.109, 52859.820 23/11/14,22:33:47,01,08,1, 11.9,1,1, -4.148, 10406.923, 384.110, 52859.850 23/11/14,22:33:47,02,08,1, 11.9,1,1, -4.148, 10406.924, 384.099, 52859.857 23/11/14,22:33:47,03,08,1, 11.9,1,1, -4.148, 10406.937, 384.102, 52859.903 23/11/14,22:33:47,04,08,1, 11.9,1,1, -4.148, 10406.931, 384.103, 52859.870 23/11/14,22:33:47,05,08,1, 11.9,1,1, -4.148, 10406.940, 384.099, 52859.883 23/11/14,22:33:47,06,08,1, 11.9,1,1, -4.148, 10406.935, 384.135, 52859.875 23/11/14,22:33:47,07,08,1, 11.9,1,1, -4.148, 10406.927, 384.120, 52859.934 23/11/14,22:33:47,08,08,1, 11.9,1,1, -4.148, 10406.922, 384.127, 52859.903 23/11/14,22:33:47,09,08,1, 11.9,1,1, -4.148, 10406.955, 384.120, 52859.892 23/11/14,22:33:47,10,08,1, 11.9,1,1, -4.148, 10406.928, 384.119, 52859.912 23/11/14,22:33:47,11,08,1, 11.9,1,1, -4.148, 10406.929, 384.165, 52859.948 23/11/14,22:33:47,12,08,1, 11.9,1,1, -4.148, 10406.947, 384.139, 52859.967 23/11/14,22:33:47,13,08,1, 11.9,1,1, -4.148, 10406.947, 384.162, 52859.953 23/11/14,22:33:47,14,08,1, 11.9,1,1, -4.148, 10406.953, 384.140, 52859.965 23/11/14,22:33:47,15,08,1, 11.9,1,1, -4.148, 10406.949, 384.150, 52859.952 23/11/14,22:33:47,16,08,1, 11.9,1,1, -4.148, 10406.950, 384.166, 52859.977 23/11/14,22:33:47,17,08,1, 11.9,1,1, -4.148, 10406.952, 384.156, 52859.993 23/11/14,22:33:47,18,08,1, 11.9,1,1, -4.148, 10406.963, 384.168, 52860.045 23/11/14,22:33:47,19,08,1, 11.9,1,1, -4.148, 10406.973, 384.192, 52860.034 23/11/14,22:33:48,00,08,1, 11.9,1,1, -4.150, 10406.972, 384.192, 52860.034 23/11/14,22:33:48,01,08,1, 11.9,1,1, -4.150, 10406.959, 384.188, 52860.054 23/11/14,22:33:48,02,08,1, 11.9,1,1, -4.150, 10406.962, 384.180, 52860.063 23/11/14,22:33:48,03,08,1, 11.9,1,1, -4.150, 10406.946, 384.195, 52860.075 23/11/14,22:33:48,04,08,1, 11.9,1,1, -4.150, 10406.972, 384.189, 52860.041 23/11/14,22:33:48,05,08,1, 11.9,1,1, -4.150, 10406.966, 384.215, 52860.094 23/11/14,22:33:48,06,08,1, 11.9,1,1, -4.150, 10406.977, 384.206, 52860.120 23/11/14,22:33:48,07,08,1, 11.9,1,1, -4.150, 10406.976, 384.211, 52860.095 23/11/14,22:33:48,08,08,1, 11.9,1,1, -4.150, 10406.996, 384.215, 52860.117 23/11/14,22:33:48,09,08,1, 11.9,1,1, -4.150, 10406.962, 384.225, 52860.104 23/11/14,22:33:48,10,08,1, 11.9,1,1, -4.150, 10406.984, 384.218, 52860.130 23/11/14,22:33:48,11,08,1, 11.9,1,1, -4.150, 10406.972, 384.238, 52860.136 23/11/14,22:33:48,12,08,1, 11.9,1,1, -4.150, 10406.978, 384.238, 52860.159 23/11/14,22:33:48,13,08,1, 11.9,1,1, -4.150, 10406.968, 384.262, 52860.171 23/11/14,22:33:48,14,08,1, 11.9,1,1, -4.150, 10406.981, 384.245, 52860.157 23/11/14,22:33:48,15,08,1, 11.9,1,1, -4.150, 10406.990, 384.241, 52860.177 23/11/14,22:33:48,16,08,1, 11.9,1,1, -4.150, 10406.999, 384.261, 52860.188 23/11/14,22:33:48,17,08,1, 11.9,1,1, -4.150, 10407.027, 384.258, 52860.181 23/11/14,22:33:48,18,08,1, 11.9,1,1, -4.150, 10407.015, 384.250, 52860.237 23/11/14,22:33:48,19,08,1, 11.9,1,1, -4.150, 10407.022, 384.284, 52860.230 23/11/14,22:33:49,00,08,1, 11.9,1,1, -4.148, 10407.014, 384.284, 52860.230 23/11/14,22:33:49,01,08,1, 11.9,1,1, -4.148, 10407.003, 384.276, 52860.239 23/11/14,22:33:49,02,08,1, 11.9,1,1, -4.148, 10407.028, 384.278, 52860.281 23/11/14,22:33:49,03,08,1, 11.9,1,1, -4.148, 10407.029, 384.311, 52860.255 23/11/14,22:33:49,04,08,1, 11.9,1,1, -4.148, 10407.018, 384.305, 52860.280 23/11/14,22:33:49,05,08,1, 11.9,1,1, -4.148, 10407.007, 384.326, 52860.305 23/11/14,22:33:49,06,08,1, 11.9,1,1, -4.148, 10406.999, 384.304, 52860.289 23/11/14,22:33:49,07,08,1, 11.9,1,1, -4.148, 10407.011, 384.303, 52860.318 23/11/14,22:33:49,08,08,1, 11.9,1,1, -4.148, 10407.017, 384.329, 52860.328 23/11/14,22:33:49,09,08,1, 11.9,1,1, -4.148, 10407.026, 384.307, 52860.298 23/11/14,22:33:49,10,08,1, 11.9,1,1, -4.148, 10407.018, 384.311, 52860.323 23/11/14,22:33:49,11,08,1, 11.9,1,1, -4.148, 10407.032, 384.341, 52860.342 23/11/14,22:33:49,12,08,1, 11.9,1,1, -4.148, 10407.050, 384.361, 52860.353 23/11/14,22:33:49,13,08,1, 11.9,1,1, -4.148, 10407.036, 384.367, 52860.373 23/11/14,22:33:49,14,08,1, 11.9,1,1, -4.148, 10407.046, 384.329, 52860.358 23/11/14,22:33:49,15,08,1, 11.9,1,1, -4.148, 10407.021, 384.351, 52860.356 23/11/14,22:33:49,16,08,1, 11.9,1,1, -4.148, 10407.043, 384.369, 52860.365 23/11/14,22:33:49,17,08,1, 11.9,1,1, -4.148, 10407.030, 384.371, 52860.415 23/11/14,22:33:49,18,08,1, 11.9,1,1, -4.148, 10407.049, 384.373, 52860.445 23/11/14,22:33:49,19,08,1, 11.9,1,1, -4.148, 10407.045, 384.375, 52860.428 23/11/14,22:33:50,00,08,1, 12.0,1,1, -4.148, 10407.039, 384.375, 52860.428 23/11/14,22:33:50,01,08,1, 12.0,1,1, -4.148, 10407.023, 384.368, 52860.424 23/11/14,22:33:50,02,08,1, 12.0,1,1, -4.148, 10407.033, 384.383, 52860.491 23/11/14,22:33:50,03,08,1, 12.0,1,1, -4.148, 10407.061, 384.391, 52860.466 23/11/14,22:33:50,04,08,1, 12.0,1,1, -4.148, 10407.028, 384.404, 52860.477 23/11/14,22:33:50,05,08,1, 12.0,1,1, -4.148, 10407.027, 384.402, 52860.491 23/11/14,22:33:50,06,08,1, 12.0,1,1, -4.148, 10407.031, 384.387, 52860.472 23/11/14,22:33:50,07,08,1, 12.0,1,1, -4.148, 10407.030, 384.391, 52860.505 23/11/14,22:33:50,08,08,1, 12.0,1,1, -4.148, 10407.019, 384.418, 52860.535 23/11/14,22:33:50,09,08,1, 12.0,1,1, -4.148, 10407.042, 384.427, 52860.549 23/11/14,22:33:50,10,08,1, 12.0,1,1, -4.148, 10407.036, 384.412, 52860.545 23/11/14,22:33:50,11,08,1, 12.0,1,1, -4.148, 10407.026, 384.440, 52860.555 23/11/14,22:33:50,12,08,1, 12.0,1,1, -4.148, 10407.045, 384.416, 52860.546 23/11/14,22:33:50,13,08,1, 12.0,1,1, -4.148, 10407.020, 384.418, 52860.548 23/11/14,22:33:50,14,08,1, 12.0,1,1, -4.148, 10407.067, 384.440, 52860.574 23/11/14,22:33:50,15,08,1, 12.0,1,1, -4.148, 10407.041, 384.440, 52860.616 23/11/14,22:33:50,16,08,1, 12.0,1,1, -4.148, 10407.062, 384.439, 52860.613 23/11/14,22:33:50,17,08,1, 12.0,1,1, -4.148, 10407.039, 384.461, 52860.640 23/11/14,22:33:50,18,08,1, 12.0,1,1, -4.148, 10407.049, 384.457, 52860.629 23/11/14,22:33:50,19,08,1, 12.0,1,1, -4.148, 10407.036, 384.456, 52860.650 23/11/14,22:33:51,00,08,1, 11.9,1,1, -4.149, 10407.031, 384.456, 52860.650 23/11/14,22:33:51,01,08,1, 11.9,1,1, -4.149, 10407.040, 384.459, 52860.677 23/11/14,22:33:51,02,08,1, 11.9,1,1, -4.149, 10407.040, 384.473, 52860.658 23/11/14,22:33:51,03,08,1, 11.9,1,1, -4.149, 10407.051, 384.478, 52860.724 23/11/14,22:33:51,04,08,1, 11.9,1,1, -4.149, 10407.051, 384.478, 52860.735 23/11/14,22:33:51,05,08,1, 11.9,1,1, -4.149, 10407.034, 384.495, 52860.738 23/11/14,22:33:51,06,08,1, 11.9,1,1, -4.149, 10407.038, 384.478, 52860.726 23/11/14,22:33:51,07,08,1, 11.9,1,1, -4.149, 10407.044, 384.484, 52860.755 23/11/14,22:33:51,08,08,1, 11.9,1,1, -4.149, 10407.046, 384.506, 52860.735 23/11/14,22:33:51,09,08,1, 11.9,1,1, -4.149, 10407.019, 384.517, 52860.754 23/11/14,22:33:51,10,08,1, 11.9,1,1, -4.149, 10407.043, 384.514, 52860.748 23/11/14,22:33:51,11,08,1, 11.9,1,1, -4.149, 10406.998, 384.514, 52860.605 23/11/14,22:33:51,12,08,1, 11.9,1,1, -4.149, 10407.072, 384.527, 52860.855 23/11/14,22:33:51,13,08,1, 11.9,1,1, -4.149, 10407.065, 384.520, 52860.814 23/11/14,22:33:51,14,08,1, 11.9,1,1, -4.149, 10407.058, 384.504, 52860.824 23/11/14,22:33:51,15,08,1, 11.9,1,1, -4.149, 10407.054, 384.536, 52860.745 23/11/14,22:33:51,16,08,1, 11.9,1,1, -4.149, 10407.056, 384.535, 52860.898 23/11/14,22:33:51,17,08,1, 11.9,1,1, -4.149, 10407.059, 384.519, 52860.880 23/11/14,22:33:51,18,08,1, 11.9,1,1, -4.149, 10407.060, 384.543, 52860.902 23/11/14,22:33:51,19,08,1, 11.9,1,1, -4.149, 10407.051, 384.544, 52860.870 23/11/14,22:33:52,00,08,1, 11.9,1,1, -4.148, 10407.047, 384.544, 52860.870 23/11/14,22:33:52,01,08,1, 11.9,1,1, -4.148, 10407.048, 384.566, 52860.941 23/11/14,22:33:52,02,08,1, 11.9,1,1, -4.148, 10407.058, 384.579, 52860.925 23/11/14,22:33:52,03,08,1, 11.9,1,1, -4.148, 10407.059, 384.589, 52860.910 23/11/14,22:33:52,04,08,1, 11.9,1,1, -4.148, 10407.049, 384.561, 52860.934 23/11/14,22:33:52,05,08,1, 11.9,1,1, -4.148, 10407.056, 384.563, 52860.918 23/11/14,22:33:52,06,08,1, 11.9,1,1, -4.148, 10407.060, 384.600, 52860.993 23/11/14,22:33:52,07,08,1, 11.9,1,1, -4.148, 10407.069, 384.595, 52860.954 23/11/14,22:33:52,08,08,1, 11.9,1,1, -4.148, 10407.053, 384.618, 52861.015 23/11/14,22:33:52,09,08,1, 11.9,1,1, -4.148, 10407.061, 384.618, 52861.008 23/11/14,22:33:52,10,08,1, 11.9,1,1, -4.148, 10407.028, 384.627, 52861.010 23/11/14,22:33:52,11,08,1, 11.9,1,1, -4.148, 10407.034, 384.626, 52861.010 23/11/14,22:33:52,12,08,1, 11.9,1,1, -4.148, 10407.060, 384.619, 52861.033 23/11/14,22:33:52,13,08,1, 11.9,1,1, -4.148, 10407.086, 384.642, 52861.016 23/11/14,22:33:52,14,08,1, 11.9,1,1, -4.148, 10407.075, 384.642, 52861.050 23/11/14,22:33:52,15,08,1, 11.9,1,1, -4.148, 10407.094, 384.650, 52861.042 23/11/14,22:33:52,16,08,1, 11.9,1,1, -4.148, 10407.056, 384.641, 52861.055 23/11/14,22:33:52,17,08,1, 11.9,1,1, -4.148, 10407.091, 384.644, 52861.084 23/11/14,22:33:52,18,08,1, 11.9,1,1, -4.148, 10407.075, 384.657, 52861.107 23/11/14,22:33:52,19,08,1, 11.9,1,1, -4.148, 10407.052, 384.682, 52861.119 23/11/14,22:33:53,00,08,1, 11.9,1,1, -4.150, 10407.047, 384.682, 52861.119 23/11/14,22:33:53,01,08,1, 11.9,1,1, -4.150, 10407.099, 384.686, 52861.138 23/11/14,22:33:53,02,08,1, 11.9,1,1, -4.150, 10407.051, 384.694, 52861.135 23/11/14,22:33:53,03,08,1, 11.9,1,1, -4.150, 10407.084, 384.688, 52861.167 23/11/14,22:33:53,04,08,1, 11.9,1,1, -4.150, 10407.076, 384.689, 52861.130 23/11/14,22:33:53,05,08,1, 11.9,1,1, -4.150, 10407.064, 384.706, 52861.161 23/11/14,22:33:53,06,08,1, 11.9,1,1, -4.150, 10407.070, 384.723, 52861.171 23/11/14,22:33:53,07,08,1, 11.9,1,1, -4.150, 10407.076, 384.709, 52861.181 23/11/14,22:33:53,08,08,1, 11.9,1,1, -4.150, 10407.081, 384.698, 52861.221 23/11/14,22:33:53,09,08,1, 11.9,1,1, -4.150, 10407.074, 384.713, 52861.189 23/11/14,22:33:53,10,08,1, 11.9,1,1, -4.150, 10407.072, 384.728, 52861.248 23/11/14,22:33:53,11,08,1, 11.9,1,1, -4.150, 10407.085, 384.720, 52861.209 23/11/14,22:33:53,12,08,1, 11.9,1,1, -4.150, 10407.112, 384.739, 52861.264 23/11/14,22:33:53,13,08,1, 11.9,1,1, -4.150, 10407.069, 384.743, 52861.295 23/11/14,22:33:53,14,08,1, 11.9,1,1, -4.150, 10407.070, 384.761, 52861.293 23/11/14,22:33:53,15,08,1, 11.9,1,1, -4.150, 10407.076, 384.756, 52861.255 23/11/14,22:33:53,16,08,1, 11.9,1,1, -4.150, 10407.103, 384.743, 52861.302 23/11/14,22:33:53,17,08,1, 11.9,1,1, -4.150, 10407.066, 384.782, 52861.308 23/11/14,22:33:53,18,08,1, 11.9,1,1, -4.150, 10407.108, 384.760, 52861.357 23/11/14,22:33:53,19,08,1, 11.9,1,1, -4.150, 10407.120, 384.790, 52861.361 23/11/14,22:33:54,00,08,1, 11.9,1,1, -4.150, 10407.114, 384.790, 52861.361 23/11/14,22:33:54,01,08,1, 11.9,1,1, -4.150, 10407.095, 384.780, 52861.352 23/11/14,22:33:54,02,08,1, 11.9,1,1, -4.150, 10407.097, 384.771, 52861.333 23/11/14,22:33:54,03,08,1, 11.9,1,1, -4.150, 10407.082, 384.790, 52861.342 23/11/14,22:33:54,04,08,1, 11.9,1,1, -4.150, 10407.122, 384.782, 52861.385 23/11/14,22:33:54,05,08,1, 11.9,1,1, -4.150, 10407.112, 384.789, 52861.410 23/11/14,22:33:54,06,08,1, 11.9,1,1, -4.150, 10407.118, 384.796, 52861.404 23/11/14,22:33:54,07,08,1, 11.9,1,1, -4.150, 10407.095, 384.817, 52861.427 23/11/14,22:33:54,08,08,1, 11.9,1,1, -4.150, 10407.069, 384.817, 52861.615 23/11/14,22:33:54,09,08,1, 11.9,1,1, -4.150, 10407.089, 384.829, 52861.449 23/11/14,22:33:54,10,08,1, 11.9,1,1, -4.150, 10407.094, 384.815, 52861.330 23/11/14,22:33:54,11,08,1, 11.9,1,1, -4.150, 10407.093, 384.821, 52861.453 23/11/14,22:33:54,12,08,1, 11.9,1,1, -4.150, 10407.098, 384.833, 52861.472 23/11/14,22:33:54,13,08,1, 11.9,1,1, -4.150, 10407.100, 384.819, 52861.472 23/11/14,22:33:54,14,08,1, 11.9,1,1, -4.150, 10407.110, 384.835, 52861.456 23/11/14,22:33:54,15,08,1, 11.9,1,1, -4.150, 10407.134, 384.837, 52861.484 23/11/14,22:33:54,16,08,1, 11.9,1,1, -4.150, 10407.130, 384.856, 52861.523 23/11/14,22:33:54,17,08,1, 11.9,1,1, -4.150, 10407.130, 384.852, 52861.555 23/11/14,22:33:54,18,08,1, 11.9,1,1, -4.150, 10407.111, 384.851, 52861.569 23/11/14,22:33:54,19,08,1, 11.9,1,1, -4.150, 10407.104, 384.866, 52861.543 23/11/14,22:33:55,00,08,1, 11.9,1,1, -4.150, 10407.097, 384.866, 52861.543 23/11/14,22:33:55,01,08,1, 11.9,1,1, -4.150, 10407.126, 384.851, 52861.604 23/11/14,22:33:55,02,08,1, 11.9,1,1, -4.150, 10407.143, 384.875, 52861.608 23/11/14,22:33:55,03,08,1, 11.9,1,1, -4.150, 10407.143, 384.883, 52861.626 23/11/14,22:33:55,04,08,1, 11.9,1,1, -4.150, 10407.138, 384.878, 52861.613 23/11/14,22:33:55,05,08,1, 11.9,1,1, -4.150, 10407.126, 384.889, 52861.619 23/11/14,22:33:55,06,08,1, 11.9,1,1, -4.150, 10407.121, 384.896, 52861.640 23/11/14,22:33:55,07,08,1, 11.9,1,1, -4.150, 10407.144, 384.895, 52861.681 23/11/14,22:33:55,08,08,1, 11.9,1,1, -4.150, 10407.133, 384.889, 52861.640 23/11/14,22:33:55,09,08,1, 11.9,1,1, -4.150, 10407.120, 384.912, 52861.699 23/11/14,22:33:55,10,08,1, 11.9,1,1, -4.150, 10407.156, 384.907, 52861.719 23/11/14,22:33:55,11,08,1, 11.9,1,1, -4.150, 10407.149, 384.919, 52861.710 23/11/14,22:33:55,12,08,1, 11.9,1,1, -4.150, 10407.159, 384.931, 52861.708 23/11/14,22:33:55,13,08,1, 11.9,1,1, -4.150, 10407.155, 384.938, 52861.745 23/11/14,22:33:55,14,08,1, 11.9,1,1, -4.150, 10407.137, 384.919, 52861.734 23/11/14,22:33:55,15,08,1, 11.9,1,1, -4.150, 10407.169, 384.915, 52861.786 23/11/14,22:33:55,16,08,1, 11.9,1,1, -4.150, 10407.169, 384.928, 52861.790 23/11/14,22:33:55,17,08,1, 11.9,1,1, -4.150, 10407.151, 384.956, 52861.754 23/11/14,22:33:55,18,08,1, 11.9,1,1, -4.150, 10407.153, 384.956, 52861.799 23/11/14,22:33:55,19,08,1, 11.9,1,1, -4.150, 10407.137, 384.935, 52861.836 23/11/14,22:33:56,00,08,1, 11.9,1,1, -4.149, 10407.131, 384.935, 52861.836 23/11/14,22:33:56,01,08,1, 11.9,1,1, -4.149, 10407.164, 384.966, 52861.852 23/11/14,22:33:56,02,08,1, 11.9,1,1, -4.149, 10407.176, 384.951, 52861.823 23/11/14,22:33:56,03,08,1, 11.9,1,1, -4.149, 10407.180, 384.947, 52861.868 23/11/14,22:33:56,04,08,1, 11.9,1,1, -4.149, 10407.162, 384.957, 52861.897 23/11/14,22:33:56,05,08,1, 11.9,1,1, -4.149, 10407.167, 384.981, 52861.873 23/11/14,22:33:56,06,08,1, 11.9,1,1, -4.149, 10407.156, 384.963, 52861.870 23/11/14,22:33:56,07,08,1, 11.9,1,1, -4.149, 10407.160, 384.955, 52861.900 23/11/14,22:33:56,08,08,1, 11.9,1,1, -4.149, 10407.179, 384.977, 52861.873 23/11/14,22:33:56,09,08,1, 11.9,1,1, -4.149, 10407.187, 384.992, 52861.933 23/11/14,22:33:56,10,08,1, 11.9,1,1, -4.149, 10407.196, 385.011, 52861.911 23/11/14,22:33:56,11,08,1, 11.9,1,1, -4.149, 10407.161, 385.010, 52861.930 23/11/14,22:33:56,12,08,1, 11.9,1,1, -4.149, 10407.200, 385.002, 52861.922 23/11/14,22:33:56,13,08,1, 11.9,1,1, -4.149, 10407.183, 384.996, 52861.953 23/11/14,22:33:56,14,08,1, 11.9,1,1, -4.149, 10407.180, 385.000, 52861.965 23/11/14,22:33:56,15,08,1, 11.9,1,1, -4.149, 10407.198, 385.036, 52861.974 23/11/14,22:33:56,16,08,1, 11.9,1,1, -4.149, 10407.172, 385.029, 52862.000 23/11/14,22:33:56,17,08,1, 11.9,1,1, -4.149, 10407.179, 385.015, 52861.985 23/11/14,22:33:56,18,08,1, 11.9,1,1, -4.149, 10407.184, 385.019, 52861.975 23/11/14,22:33:56,19,08,1, 11.9,1,1, -4.149, 10407.154, 385.033, 52861.973 23/11/14,22:33:57,00,08,1, 11.9,1,1, -4.148, 10407.147, 385.033, 52861.973 23/11/14,22:33:57,01,08,1, 11.9,1,1, -4.148, 10407.166, 385.057, 52862.079 23/11/14,22:33:57,02,08,1, 11.9,1,1, -4.148, 10407.184, 385.065, 52862.206 23/11/14,22:33:57,03,08,1, 11.9,1,1, -4.148, 10407.195, 385.084, 52862.256 23/11/14,22:33:57,04,08,1, 11.9,1,1, -4.148, 10407.203, 385.098, 52862.279 23/11/14,22:33:57,05,08,1, 11.9,1,1, -4.148, 10407.199, 385.084, 52862.260 23/11/14,22:33:57,06,08,1, 11.9,1,1, -4.148, 10407.205, 385.099, 52862.264 23/11/14,22:33:57,07,08,1, 11.9,1,1, -4.148, 10407.224, 385.095, 52862.278 23/11/14,22:33:57,08,08,1, 11.9,1,1, -4.148, 10407.248, 385.084, 52862.303 23/11/14,22:33:57,09,08,1, 11.9,1,1, -4.148, 10407.219, 385.114, 52862.297 23/11/14,22:33:57,10,08,1, 11.9,1,1, -4.148, 10407.224, 385.116, 52862.350 23/11/14,22:33:57,11,08,1, 11.9,1,1, -4.148, 10407.222, 385.107, 52862.324 23/11/14,22:33:57,12,08,1, 11.9,1,1, -4.148, 10407.244, 385.117, 52862.366 23/11/14,22:33:57,13,08,1, 11.9,1,1, -4.148, 10407.230, 385.131, 52862.341 23/11/14,22:33:57,14,08,1, 11.9,1,1, -4.148, 10407.237, 385.110, 52862.404 23/11/14,22:33:57,15,08,1, 11.9,1,1, -4.148, 10407.228, 385.106, 52862.346 23/11/14,22:33:57,16,08,1, 11.9,1,1, -4.148, 10407.239, 385.116, 52862.409 23/11/14,22:33:57,17,08,1, 11.9,1,1, -4.148, 10407.261, 385.118, 52862.398 23/11/14,22:33:57,18,08,1, 11.9,1,1, -4.148, 10407.264, 385.120, 52862.447 23/11/14,22:33:57,19,08,1, 11.9,1,1, -4.148, 10407.240, 385.122, 52862.421 23/11/14,22:33:58,00,08,1, 12.0,1,1, -4.149, 10407.239, 385.122, 52862.421 23/11/14,22:33:58,01,08,1, 12.0,1,1, -4.149, 10407.259, 385.144, 52862.415 23/11/14,22:33:58,02,08,1, 12.0,1,1, -4.149, 10407.263, 385.146, 52862.456 23/11/14,22:33:58,03,08,1, 12.0,1,1, -4.149, 10407.269, 385.140, 52862.467 23/11/14,22:33:58,04,08,1, 12.0,1,1, -4.149, 10407.293, 385.161, 52862.458 23/11/14,22:33:58,05,08,1, 12.0,1,1, -4.149, 10407.270, 385.160, 52862.467 23/11/14,22:33:58,06,08,1, 12.0,1,1, -4.149, 10407.277, 385.162, 52862.546 23/11/14,22:33:58,07,08,1, 12.0,1,1, -4.149, 10407.285, 385.169, 52862.539 23/11/14,22:33:58,08,08,1, 12.0,1,1, -4.149, 10407.311, 385.186, 52862.548 23/11/14,22:33:58,09,08,1, 12.0,1,1, -4.149, 10407.305, 385.182, 52862.558 23/11/14,22:33:58,10,08,1, 12.0,1,1, -4.149, 10407.273, 385.180, 52862.561 23/11/14,22:33:58,11,08,1, 12.0,1,1, -4.149, 10407.307, 385.184, 52862.550 23/11/14,22:33:58,12,08,1, 12.0,1,1, -4.149, 10407.302, 385.216, 52862.580 23/11/14,22:33:58,13,08,1, 12.0,1,1, -4.149, 10407.324, 385.205, 52862.540 23/11/14,22:33:58,14,08,1, 12.0,1,1, -4.149, 10407.326, 385.212, 52862.634 23/11/14,22:33:58,15,08,1, 12.0,1,1, -4.149, 10407.336, 385.248, 52862.774 23/11/14,22:33:58,16,08,1, 12.0,1,1, -4.149, 10407.340, 385.231, 52862.689 23/11/14,22:33:58,17,08,1, 12.0,1,1, -4.149, 10407.308, 385.236, 52862.664 23/11/14,22:33:58,18,08,1, 12.0,1,1, -4.149, 10407.330, 385.235, 52862.694 23/11/14,22:33:58,19,08,1, 12.0,1,1, -4.149, 10407.326, 385.221, 52862.658 23/11/14,22:33:59,00,08,1, 11.9,1,1, -4.147, 10407.323, 385.221, 52862.658 23/11/14,22:33:59,01,08,1, 11.9,1,1, -4.147, 10407.307, 385.220, 52862.675 23/11/14,22:33:59,02,08,1, 11.9,1,1, -4.147, 10407.336, 385.269, 52862.708 23/11/14,22:33:59,03,08,1, 11.9,1,1, -4.147, 10407.343, 385.270, 52862.726 23/11/14,22:33:59,04,08,1, 11.9,1,1, -4.147, 10407.349, 385.258, 52862.738 23/11/14,22:33:59,05,08,1, 11.9,1,1, -4.147, 10407.354, 385.255, 52862.760 23/11/14,22:33:59,06,08,1, 11.9,1,1, -4.147, 10407.375, 385.281, 52862.730 23/11/14,22:33:59,07,08,1, 11.9,1,1, -4.147, 10407.360, 385.247, 52862.748 23/11/14,22:33:59,08,08,1, 11.9,1,1, -4.147, 10407.344, 385.257, 52862.768 23/11/14,22:33:59,09,08,1, 11.9,1,1, -4.147, 10407.376, 385.255, 52862.790 23/11/14,22:33:59,10,08,1, 11.9,1,1, -4.147, 10407.376, 385.278, 52862.789 23/11/14,22:33:59,11,08,1, 11.9,1,1, -4.147, 10407.381, 385.262, 52862.826 23/11/14,22:33:59,12,08,1, 11.9,1,1, -4.147, 10407.402, 385.289, 52862.841 23/11/14,22:33:59,13,08,1, 11.9,1,1, -4.147, 10407.371, 385.265, 52862.823 23/11/14,22:33:59,14,08,1, 11.9,1,1, -4.147, 10407.398, 385.284, 52862.825 23/11/14,22:33:59,15,08,1, 11.9,1,1, -4.147, 10407.393, 385.291, 52862.834 23/11/14,22:33:59,16,08,1, 11.9,1,1, -4.147, 10407.395, 385.297, 52862.862 23/11/14,22:33:59,17,08,1, 11.9,1,1, -4.147, 10407.391, 385.291, 52862.890 23/11/14,22:33:59,18,08,1, 11.9,1,1, -4.147, 10407.382, 385.294, 52862.900 23/11/14,22:33:59,19,08,1, 11.9,1,1, -4.147, 10407.382, 385.296, 52862.933 23/11/14,22:34:00,00,08,1, 12.0,1,1, -4.148, 10407.381, 385.296, 52862.933 23/11/14,22:34:00,01,08,1, 12.0,1,1, -4.148, 10407.417, 385.324, 52862.913 23/11/14,22:34:00,02,08,1, 12.0,1,1, -4.148, 10407.388, 385.299, 52862.777 23/11/14,22:34:00,03,08,1, 12.0,1,1, -4.148, 10407.462, 385.290, 52862.778 23/11/14,22:34:00,04,08,1, 12.0,1,1, -4.148, 10407.437, 385.294, 52862.809 23/11/14,22:34:00,05,08,1, 12.0,1,1, -4.148, 10407.408, 385.303, 52862.835 23/11/14,22:34:00,06,08,1, 12.0,1,1, -4.148, 10407.435, 385.301, 52862.891 23/11/14,22:34:00,07,08,1, 12.0,1,1, -4.148, 10407.410, 385.346, 52862.838 23/11/14,22:34:00,08,08,1, 12.0,1,1, -4.148, 10407.412, 385.346, 52862.881 23/11/14,22:34:00,09,08,1, 12.0,1,1, -4.148, 10407.414, 385.342, 52862.904 23/11/14,22:34:00,10,08,1, 12.0,1,1, -4.148, 10407.452, 385.336, 52862.859 23/11/14,22:34:00,11,08,1, 12.0,1,1, -4.148, 10407.437, 385.342, 52862.896 23/11/14,22:34:00,12,08,1, 12.0,1,1, -4.148, 10407.432, 385.339, 52862.898 23/11/14,22:34:00,13,08,1, 12.0,1,1, -4.148, 10407.424, 385.364, 52862.913 23/11/14,22:34:00,14,08,1, 12.0,1,1, -4.148, 10407.422, 385.383, 52862.918 23/11/14,22:34:00,15,08,1, 12.0,1,1, -4.148, 10407.443, 385.368, 52862.939 23/11/14,22:34:00,16,08,1, 12.0,1,1, -4.148, 10407.462, 385.343, 52862.940 23/11/14,22:34:00,17,08,1, 12.0,1,1, -4.148, 10407.444, 385.344, 52862.903 23/11/14,22:34:00,18,08,1, 12.0,1,1, -4.148, 10407.458, 385.352, 52862.937 23/11/14,22:34:00,19,08,1, 12.0,1,1, -4.148, 10407.455, 385.381, 52863.006 23/11/14,22:34:01,00,08,1, 11.9,1,1, -4.146, 10407.448, 385.381, 52863.006 23/11/14,22:34:01,01,08,1, 11.9,1,1, -4.146, 10407.489, 385.377, 52863.030 23/11/14,22:34:01,02,08,1, 11.9,1,1, -4.146, 10407.491, 385.366, 52863.019 23/11/14,22:34:01,03,08,1, 11.9,1,1, -4.146, 10407.488, 385.392, 52862.996 23/11/14,22:34:01,04,08,1, 11.9,1,1, -4.146, 10407.480, 385.384, 52863.055 23/11/14,22:34:01,05,08,1, 11.9,1,1, -4.146, 10407.493, 385.397, 52863.102 23/11/14,22:34:01,06,08,1, 11.9,1,1, -4.146, 10407.484, 385.420, 52863.087 23/11/14,22:34:01,07,08,1, 11.9,1,1, -4.146, 10407.478, 385.422, 52863.122 23/11/14,22:34:01,08,08,1, 11.9,1,1, -4.146, 10407.510, 385.414, 52863.104 23/11/14,22:34:01,09,08,1, 11.9,1,1, -4.146, 10407.506, 385.410, 52863.103 23/11/14,22:34:01,10,08,1, 11.9,1,1, -4.146, 10407.477, 385.429, 52863.114 23/11/14,22:34:01,11,08,1, 11.9,1,1, -4.146, 10407.502, 385.422, 52863.136 23/11/14,22:34:01,12,08,1, 11.9,1,1, -4.146, 10407.528, 385.414, 52863.155 23/11/14,22:34:01,13,08,1, 11.9,1,1, -4.146, 10407.529, 385.423, 52863.131 23/11/14,22:34:01,14,08,1, 11.9,1,1, -4.146, 10407.522, 385.455, 52863.166 23/11/14,22:34:01,15,08,1, 11.9,1,1, -4.146, 10407.534, 385.429, 52863.151 23/11/14,22:34:01,16,08,1, 11.9,1,1, -4.146, 10407.525, 385.429, 52863.197 23/11/14,22:34:01,17,08,1, 11.9,1,1, -4.146, 10407.510, 385.438, 52863.219 23/11/14,22:34:01,18,08,1, 11.9,1,1, -4.146, 10407.548, 385.461, 52863.239 23/11/14,22:34:01,19,08,1, 11.9,1,1, -4.146, 10407.537, 385.459, 52863.209 23/11/14,22:34:02,00,08,1, 11.9,1,1, -4.145, 10407.531, 385.459, 52863.209 23/11/14,22:34:02,01,08,1, 11.9,1,1, -4.145, 10407.573, 385.458, 52863.240 23/11/14,22:34:02,02,08,1, 11.9,1,1, -4.145, 10407.554, 385.454, 52863.230 23/11/14,22:34:02,03,08,1, 11.9,1,1, -4.145, 10407.558, 385.473, 52863.240 23/11/14,22:34:02,04,08,1, 11.9,1,1, -4.145, 10407.561, 385.486, 52863.286 23/11/14,22:34:02,05,08,1, 11.9,1,1, -4.145, 10407.574, 385.484, 52863.274 23/11/14,22:34:02,06,08,1, 11.9,1,1, -4.145, 10407.571, 385.494, 52863.319 23/11/14,22:34:02,07,08,1, 11.9,1,1, -4.145, 10407.569, 385.484, 52863.319 23/11/14,22:34:02,08,08,1, 11.9,1,1, -4.145, 10407.594, 385.490, 52863.314 23/11/14,22:34:02,09,08,1, 11.9,1,1, -4.145, 10407.581, 385.471, 52863.322 23/11/14,22:34:02,10,08,1, 11.9,1,1, -4.145, 10407.608, 385.510, 52863.346 23/11/14,22:34:02,11,08,1, 11.9,1,1, -4.145, 10407.611, 385.472, 52863.327 23/11/14,22:34:02,12,08,1, 11.9,1,1, -4.145, 10407.612, 385.499, 52863.370 23/11/14,22:34:02,13,08,1, 11.9,1,1, -4.145, 10407.620, 385.497, 52863.392 23/11/14,22:34:02,14,08,1, 11.9,1,1, -4.145, 10407.595, 385.482, 52863.377 23/11/14,22:34:02,15,08,1, 11.9,1,1, -4.145, 10407.645, 385.507, 52863.396 23/11/14,22:34:02,16,08,1, 11.9,1,1, -4.145, 10407.613, 385.499, 52863.427 23/11/14,22:34:02,17,08,1, 11.9,1,1, -4.145, 10407.620, 385.514, 52863.420 23/11/14,22:34:02,18,08,1, 11.9,1,1, -4.145, 10407.618, 385.514, 52863.461 23/11/14,22:34:02,19,08,1, 11.9,1,1, -4.145, 10407.616, 385.500, 52863.262 23/11/14,22:34:03,00,08,1, 11.9,1,1, -4.145, 10407.615, 385.500, 52863.262 23/11/14,22:34:03,01,08,1, 11.9,1,1, -4.145, 10407.702, 385.556, 52863.635 23/11/14,22:34:03,02,08,1, 11.9,1,1, -4.145, 10407.641, 385.531, 52863.398 23/11/14,22:34:03,03,08,1, 11.9,1,1, -4.145, 10407.638, 385.547, 52863.479 23/11/14,22:34:03,04,08,1, 11.9,1,1, -4.145, 10407.660, 385.561, 52863.522 23/11/14,22:34:03,05,08,1, 11.9,1,1, -4.145, 10407.658, 385.542, 52863.496 23/11/14,22:34:03,06,08,1, 11.9,1,1, -4.145, 10407.661, 385.545, 52863.495 23/11/14,22:34:03,07,08,1, 11.9,1,1, -4.145, 10407.687, 385.534, 52863.569 23/11/14,22:34:03,08,08,1, 11.9,1,1, -4.145, 10407.687, 385.526, 52863.545 23/11/14,22:34:03,09,08,1, 11.9,1,1, -4.145, 10407.704, 385.544, 52863.575 23/11/14,22:34:03,10,08,1, 11.9,1,1, -4.145, 10407.704, 385.567, 52863.580 23/11/14,22:34:03,11,08,1, 11.9,1,1, -4.145, 10407.688, 385.567, 52863.571 23/11/14,22:34:03,12,08,1, 11.9,1,1, -4.145, 10407.710, 385.573, 52863.573 23/11/14,22:34:03,13,08,1, 11.9,1,1, -4.145, 10407.720, 385.554, 52863.568 23/11/14,22:34:03,14,08,1, 11.9,1,1, -4.145, 10407.716, 385.578, 52863.614 23/11/14,22:34:03,15,08,1, 11.9,1,1, -4.145, 10407.709, 385.578, 52863.607 23/11/14,22:34:03,16,08,1, 11.9,1,1, -4.145, 10407.732, 385.592, 52863.647 23/11/14,22:34:03,17,08,1, 11.9,1,1, -4.145, 10407.733, 385.589, 52863.648 23/11/14,22:34:03,18,08,1, 11.9,1,1, -4.145, 10407.744, 385.589, 52863.648 23/11/14,22:34:03,19,08,1, 11.9,1,1, -4.145, 10407.756, 385.594, 52863.679 23/11/14,22:34:04,00,08,1, 12.0,1,1, -4.148, 10407.748, 385.594, 52863.679 23/11/14,22:34:04,01,08,1, 12.0,1,1, -4.148, 10407.749, 385.616, 52863.696 23/11/14,22:34:04,02,08,1, 12.0,1,1, -4.148, 10407.759, 385.619, 52863.686 23/11/14,22:34:04,03,08,1, 12.0,1,1, -4.148, 10407.761, 385.638, 52863.746 23/11/14,22:34:04,04,08,1, 12.0,1,1, -4.148, 10407.765, 385.630, 52863.765 23/11/14,22:34:04,05,08,1, 12.0,1,1, -4.148, 10407.777, 385.626, 52863.748 23/11/14,22:34:04,06,08,1, 12.0,1,1, -4.148, 10407.788, 385.616, 52863.750 23/11/14,22:34:04,07,08,1, 12.0,1,1, -4.148, 10407.786, 385.618, 52863.737 23/11/14,22:34:04,08,08,1, 12.0,1,1, -4.148, 10407.789, 385.613, 52863.757 23/11/14,22:34:04,09,08,1, 12.0,1,1, -4.148, 10407.798, 385.650, 52863.834 23/11/14,22:34:04,10,08,1, 12.0,1,1, -4.148, 10407.841, 385.637, 52863.869 23/11/14,22:34:04,11,08,1, 12.0,1,1, -4.148, 10407.813, 385.652, 52863.827 23/11/14,22:34:04,12,08,1, 12.0,1,1, -4.148, 10407.830, 385.650, 52863.870 23/11/14,22:34:04,13,08,1, 12.0,1,1, -4.148, 10407.842, 385.643, 52863.834 23/11/14,22:34:04,14,08,1, 12.0,1,1, -4.148, 10407.856, 385.657, 52863.861 23/11/14,22:34:04,15,08,1, 12.0,1,1, -4.148, 10407.848, 385.644, 52863.915 23/11/14,22:34:04,16,08,1, 12.0,1,1, -4.148, 10407.815, 385.668, 52864.041 23/11/14,22:34:04,17,08,1, 12.0,1,1, -4.148, 10407.851, 385.664, 52864.012 23/11/14,22:34:04,18,08,1, 12.0,1,1, -4.148, 10407.855, 385.659, 52863.972 23/11/14,22:34:04,19,08,1, 12.0,1,1, -4.148, 10407.861, 385.670, 52863.949 23/11/14,22:34:05,00,08,1, 11.9,1,1, -4.146, 10407.857, 385.670, 52863.949 23/11/14,22:34:05,01,08,1, 11.9,1,1, -4.146, 10407.902, 385.675, 52863.999 23/11/14,22:34:05,02,08,1, 11.9,1,1, -4.146, 10407.892, 385.661, 52864.068 23/11/14,22:34:05,03,08,1, 11.9,1,1, -4.146, 10407.889, 385.690, 52863.954 23/11/14,22:34:05,04,08,1, 11.9,1,1, -4.146, 10407.876, 385.667, 52863.996 23/11/14,22:34:05,05,08,1, 11.9,1,1, -4.146, 10407.931, 385.665, 52863.974 23/11/14,22:34:05,06,08,1, 11.9,1,1, -4.146, 10407.914, 385.672, 52864.053 23/11/14,22:34:05,07,08,1, 11.9,1,1, -4.146, 10407.921, 385.686, 52864.086 23/11/14,22:34:05,08,08,1, 11.9,1,1, -4.146, 10407.951, 385.675, 52864.086 23/11/14,22:34:05,09,08,1, 11.9,1,1, -4.146, 10407.942, 385.661, 52864.061 23/11/14,22:34:05,10,08,1, 11.9,1,1, -4.146, 10407.956, 385.671, 52864.061 23/11/14,22:34:05,11,08,1, 11.9,1,1, -4.146, 10407.961, 385.667, 52864.052 23/11/14,22:34:05,12,08,1, 11.9,1,1, -4.146, 10407.957, 385.664, 52864.080 23/11/14,22:34:05,13,08,1, 11.9,1,1, -4.146, 10407.948, 385.673, 52864.111 23/11/14,22:34:05,14,08,1, 11.9,1,1, -4.146, 10407.979, 385.657, 52864.153 23/11/14,22:34:05,15,08,1, 11.9,1,1, -4.146, 10407.978, 385.656, 52864.126 23/11/14,22:34:05,16,08,1, 11.9,1,1, -4.146, 10407.999, 385.672, 52864.160 23/11/14,22:34:05,17,08,1, 11.9,1,1, -4.146, 10407.997, 385.682, 52864.162 23/11/14,22:34:05,18,08,1, 11.9,1,1, -4.146, 10407.999, 385.691, 52864.149 23/11/14,22:34:05,19,08,1, 11.9,1,1, -4.146, 10407.997, 385.699, 52864.194 23/11/14,22:34:06,00,08,1, 11.9,1,1, -4.149, 10407.990, 385.699, 52864.194 23/11/14,22:34:06,01,08,1, 11.9,1,1, -4.149, 10408.051, 385.706, 52864.241 23/11/14,22:34:06,02,08,1, 11.9,1,1, -4.149, 10408.041, 385.675, 52864.234 23/11/14,22:34:06,03,08,1, 11.9,1,1, -4.149, 10408.015, 385.694, 52864.211 23/11/14,22:34:06,04,08,1, 11.9,1,1, -4.149, 10408.063, 385.707, 52864.269 23/11/14,22:34:06,05,08,1, 11.9,1,1, -4.149, 10408.064, 385.721, 52864.282 23/11/14,22:34:06,06,08,1, 11.9,1,1, -4.149, 10408.077, 385.695, 52864.250 23/11/14,22:34:06,07,08,1, 11.9,1,1, -4.149, 10408.083, 385.697, 52864.316 23/11/14,22:34:06,08,08,1, 11.9,1,1, -4.149, 10408.094, 385.689, 52864.285 23/11/14,22:34:06,09,08,1, 11.9,1,1, -4.149, 10408.084, 385.702, 52864.334 23/11/14,22:34:06,10,08,1, 11.9,1,1, -4.149, 10408.070, 385.712, 52864.358 23/11/14,22:34:06,11,08,1, 11.9,1,1, -4.149, 10408.085, 385.711, 52864.355 23/11/14,22:34:06,12,08,1, 11.9,1,1, -4.149, 10408.114, 385.710, 52864.347 23/11/14,22:34:06,13,08,1, 11.9,1,1, -4.149, 10408.158, 385.675, 52864.385 23/11/14,22:34:06,14,08,1, 11.9,1,1, -4.149, 10408.118, 385.715, 52864.387 23/11/14,22:34:06,15,08,1, 11.9,1,1, -4.149, 10408.163, 385.691, 52864.230 23/11/14,22:34:06,16,08,1, 11.9,1,1, -4.149, 10408.109, 385.717, 52864.369 23/11/14,22:34:06,17,08,1, 11.9,1,1, -4.149, 10408.130, 385.753, 52864.417 23/11/14,22:34:06,18,08,1, 11.9,1,1, -4.149, 10408.147, 385.726, 52864.426 23/11/14,22:34:06,19,08,1, 11.9,1,1, -4.149, 10408.175, 385.720, 52864.409 23/11/14,22:34:07,00,08,1, 11.9,1,1, -4.149, 10408.174, 385.720, 52864.409 23/11/14,22:34:07,01,08,1, 11.9,1,1, -4.149, 10408.194, 385.713, 52864.411 23/11/14,22:34:07,02,08,1, 11.9,1,1, -4.149, 10408.196, 385.698, 52864.464 23/11/14,22:34:07,03,08,1, 11.9,1,1, -4.149, 10408.217, 385.714, 52864.466 23/11/14,22:34:07,04,08,1, 11.9,1,1, -4.149, 10408.225, 385.714, 52864.487 23/11/14,22:34:07,05,08,1, 11.9,1,1, -4.149, 10408.223, 385.718, 52864.479 23/11/14,22:34:07,06,08,1, 11.9,1,1, -4.149, 10408.230, 385.731, 52864.519 23/11/14,22:34:07,07,08,1, 11.9,1,1, -4.149, 10408.242, 385.727, 52864.501 23/11/14,22:34:07,08,08,1, 11.9,1,1, -4.149, 10408.240, 385.729, 52864.493 23/11/14,22:34:07,09,08,1, 11.9,1,1, -4.149, 10408.240, 385.716, 52864.456 23/11/14,22:34:07,10,08,1, 11.9,1,1, -4.149, 10408.237, 385.703, 52864.474 23/11/14,22:34:07,11,08,1, 11.9,1,1, -4.149, 10408.262, 385.726, 52864.531 23/11/14,22:34:07,12,08,1, 11.9,1,1, -4.149, 10408.254, 385.720, 52864.532 23/11/14,22:34:07,13,08,1, 11.9,1,1, -4.149, 10408.296, 385.730, 52864.557 23/11/14,22:34:07,14,08,1, 11.9,1,1, -4.149, 10408.283, 385.729, 52864.524 23/11/14,22:34:07,15,08,1, 11.9,1,1, -4.149, 10408.304, 385.732, 52864.572 23/11/14,22:34:07,16,08,1, 11.9,1,1, -4.149, 10408.304, 385.733, 52864.573 23/11/14,22:34:07,17,08,1, 11.9,1,1, -4.149, 10408.313, 385.726, 52864.565 23/11/14,22:34:07,18,08,1, 11.9,1,1, -4.149, 10408.327, 385.732, 52864.607 23/11/14,22:34:07,19,08,1, 11.9,1,1, -4.149, 10408.343, 385.725, 52864.603 23/11/14,22:34:08,00,08,1, 11.8,1,1, -4.148, 10408.341, 385.725, 52864.603 23/11/14,22:34:08,01,08,1, 11.8,1,1, -4.148, 10408.340, 385.735, 52864.619 23/11/14,22:34:08,02,08,1, 11.8,1,1, -4.148, 10408.377, 385.702, 52864.637 23/11/14,22:34:08,03,08,1, 11.8,1,1, -4.148, 10408.356, 385.744, 52864.667 23/11/14,22:34:08,04,08,1, 11.8,1,1, -4.148, 10408.381, 385.721, 52864.644 23/11/14,22:34:08,05,08,1, 11.8,1,1, -4.148, 10408.399, 385.722, 52864.582 23/11/14,22:34:08,06,08,1, 11.8,1,1, -4.148, 10408.373, 385.730, 52864.744 23/11/14,22:34:08,07,08,1, 11.8,1,1, -4.148, 10408.405, 385.732, 52864.768 23/11/14,22:34:08,08,08,1, 11.8,1,1, -4.148, 10408.403, 385.725, 52864.751 23/11/14,22:34:08,09,08,1, 11.8,1,1, -4.148, 10408.397, 385.702, 52864.725 23/11/14,22:34:08,10,08,1, 11.8,1,1, -4.148, 10408.420, 385.716, 52864.717 23/11/14,22:34:08,11,08,1, 11.8,1,1, -4.148, 10408.432, 385.718, 52864.762 23/11/14,22:34:08,12,08,1, 11.8,1,1, -4.148, 10408.446, 385.717, 52864.736 23/11/14,22:34:08,13,08,1, 11.8,1,1, -4.148, 10408.439, 385.740, 52864.796 23/11/14,22:34:08,14,08,1, 11.8,1,1, -4.148, 10408.441, 385.689, 52864.788 23/11/14,22:34:08,15,08,1, 11.8,1,1, -4.148, 10408.467, 385.725, 52864.781 23/11/14,22:34:08,16,08,1, 11.8,1,1, -4.148, 10408.498, 385.694, 52864.834 23/11/14,22:34:08,17,08,1, 11.8,1,1, -4.148, 10408.467, 385.728, 52864.827 23/11/14,22:34:08,18,08,1, 11.8,1,1, -4.148, 10408.485, 385.731, 52864.832 23/11/14,22:34:08,19,08,1, 11.8,1,1, -4.148, 10408.500, 385.728, 52864.836 23/11/14,22:34:09,00,08,1, 11.9,1,1, -4.150, 10408.499, 385.728, 52864.836 23/11/14,22:34:09,01,08,1, 11.9,1,1, -4.150, 10408.521, 385.720, 52864.861 23/11/14,22:34:09,02,08,1, 11.9,1,1, -4.150, 10408.539, 385.712, 52864.886 23/11/14,22:34:09,03,08,1, 11.9,1,1, -4.150, 10408.548, 385.700, 52864.892 23/11/14,22:34:09,04,08,1, 11.9,1,1, -4.150, 10408.559, 385.733, 52864.896 23/11/14,22:34:09,05,08,1, 11.9,1,1, -4.150, 10408.574, 385.739, 52864.927 23/11/14,22:34:09,06,08,1, 11.9,1,1, -4.150, 10408.567, 385.745, 52865.026 23/11/14,22:34:09,07,08,1, 11.9,1,1, -4.150, 10408.572, 385.703, 52864.954 23/11/14,22:34:09,08,08,1, 11.9,1,1, -4.150, 10408.577, 385.732, 52864.965 23/11/14,22:34:09,09,08,1, 11.9,1,1, -4.150, 10408.583, 385.715, 52864.937 23/11/14,22:34:09,10,08,1, 11.9,1,1, -4.150, 10408.618, 385.717, 52864.942 23/11/14,22:34:09,11,08,1, 11.9,1,1, -4.150, 10408.623, 385.750, 52864.982 23/11/14,22:34:09,12,08,1, 11.9,1,1, -4.150, 10408.633, 385.715, 52864.989 23/11/14,22:34:09,13,08,1, 11.9,1,1, -4.150, 10408.616, 385.720, 52865.004 23/11/14,22:34:09,14,08,1, 11.9,1,1, -4.150, 10408.625, 385.719, 52865.000 23/11/14,22:34:09,15,08,1, 11.9,1,1, -4.150, 10408.645, 385.693, 52864.872 23/11/14,22:34:09,16,08,1, 11.9,1,1, -4.150, 10408.684, 385.714, 52864.985 23/11/14,22:34:09,17,08,1, 11.9,1,1, -4.150, 10408.639, 385.724, 52865.107 23/11/14,22:34:09,18,08,1, 11.9,1,1, -4.150, 10408.719, 385.732, 52864.972 23/11/14,22:34:09,19,08,1, 11.9,1,1, -4.150, 10408.685, 385.721, 52864.959 23/11/14,22:34:10,00,08,1, 12.0,1,1, -4.145, 10408.683, 385.721, 52864.959 23/11/14,22:34:10,01,08,1, 12.0,1,1, -4.145, 10408.699, 385.719, 52865.076 23/11/14,22:34:10,02,08,1, 12.0,1,1, -4.145, 10408.722, 385.730, 52865.072 23/11/14,22:34:10,03,08,1, 12.0,1,1, -4.145, 10408.727, 385.745, 52865.068 23/11/14,22:34:10,04,08,1, 12.0,1,1, -4.145, 10408.747, 385.734, 52865.121 23/11/14,22:34:10,05,08,1, 12.0,1,1, -4.145, 10408.734, 385.745, 52865.073 23/11/14,22:34:10,06,08,1, 12.0,1,1, -4.145, 10408.751, 385.749, 52865.114 23/11/14,22:34:10,07,08,1, 12.0,1,1, -4.145, 10408.765, 385.722, 52865.127 23/11/14,22:34:10,08,08,1, 12.0,1,1, -4.145, 10408.773, 385.727, 52865.119 23/11/14,22:34:10,09,08,1, 12.0,1,1, -4.145, 10408.798, 385.734, 52865.137 23/11/14,22:34:10,10,08,1, 12.0,1,1, -4.145, 10408.801, 385.723, 52865.139 23/11/14,22:34:10,11,08,1, 12.0,1,1, -4.145, 10408.796, 385.731, 52865.157 23/11/14,22:34:10,12,08,1, 12.0,1,1, -4.145, 10408.805, 385.742, 52865.149 23/11/14,22:34:10,13,08,1, 12.0,1,1, -4.145, 10408.823, 385.712, 52865.267 23/11/14,22:34:10,14,08,1, 12.0,1,1, -4.145, 10408.827, 385.739, 52865.204 23/11/14,22:34:10,15,08,1, 12.0,1,1, -4.145, 10408.830, 385.738, 52865.241 23/11/14,22:34:10,16,08,1, 12.0,1,1, -4.145, 10408.867, 385.735, 52865.216 23/11/14,22:34:10,17,08,1, 12.0,1,1, -4.145, 10408.873, 385.722, 52865.233 23/11/14,22:34:10,18,08,1, 12.0,1,1, -4.145, 10408.879, 385.745, 52865.268 23/11/14,22:34:10,19,08,1, 12.0,1,1, -4.145, 10408.903, 385.717, 52865.258 23/11/14,22:34:11,00,09,1, 11.9,1,1, -4.145, 10408.900, 385.717, 52865.258 23/11/14,22:34:11,01,09,1, 11.9,1,1, -4.145, 10408.911, 385.727, 52865.253 23/11/14,22:34:11,02,09,1, 11.9,1,1, -4.145, 10408.916, 385.742, 52865.296 23/11/14,22:34:11,03,09,1, 11.9,1,1, -4.145, 10408.927, 385.748, 52865.322 23/11/14,22:34:11,04,09,1, 11.9,1,1, -4.145, 10408.931, 385.719, 52865.330 23/11/14,22:34:11,05,09,1, 11.9,1,1, -4.145, 10408.946, 385.714, 52865.319 23/11/14,22:34:11,06,09,1, 11.9,1,1, -4.145, 10408.967, 385.717, 52865.330 23/11/14,22:34:11,07,09,1, 11.9,1,1, -4.145, 10408.942, 385.718, 52865.346 23/11/14,22:34:11,08,09,1, 11.9,1,1, -4.145, 10408.969, 385.706, 52865.365 23/11/14,22:34:11,09,09,1, 11.9,1,1, -4.145, 10408.966, 385.724, 52865.341 23/11/14,22:34:11,10,09,1, 11.9,1,1, -4.145, 10409.005, 385.699, 52865.361 23/11/14,22:34:11,11,09,1, 11.9,1,1, -4.145, 10408.998, 385.724, 52865.371 23/11/14,22:34:11,12,09,1, 11.9,1,1, -4.145, 10409.001, 385.707, 52865.404 23/11/14,22:34:11,13,09,1, 11.9,1,1, -4.145, 10409.034, 385.698, 52865.405 23/11/14,22:34:11,14,09,1, 11.9,1,1, -4.145, 10409.033, 385.707, 52865.403 23/11/14,22:34:11,15,09,1, 11.9,1,1, -4.145, 10409.029, 385.723, 52865.396 23/11/14,22:34:11,16,09,1, 11.9,1,1, -4.145, 10409.051, 385.711, 52865.438 23/11/14,22:34:11,17,09,1, 11.9,1,1, -4.145, 10409.072, 385.693, 52865.427 23/11/14,22:34:11,18,09,1, 11.9,1,1, -4.145, 10409.067, 385.712, 52865.438 23/11/14,22:34:11,19,09,1, 11.9,1,1, -4.145, 10409.098, 385.704, 52865.473 23/11/14,22:34:12,00,09,1, 11.9,1,1, -4.148, 10409.092, 385.704, 52865.473 23/11/14,22:34:12,01,09,1, 11.9,1,1, -4.148, 10409.102, 385.708, 52865.500 23/11/14,22:34:12,02,09,1, 11.9,1,1, -4.148, 10409.114, 385.713, 52865.502 23/11/14,22:34:12,03,09,1, 11.9,1,1, -4.148, 10409.122, 385.726, 52865.552 23/11/14,22:34:12,04,09,1, 11.9,1,1, -4.148, 10409.154, 385.707, 52865.537 23/11/14,22:34:12,05,09,1, 11.9,1,1, -4.148, 10409.147, 385.725, 52865.520 23/11/14,22:34:12,06,09,1, 11.9,1,1, -4.148, 10409.137, 385.683, 52865.558 23/11/14,22:34:12,07,09,1, 11.9,1,1, -4.148, 10409.165, 385.686, 52865.561 23/11/14,22:34:12,08,09,1, 11.9,1,1, -4.148, 10409.184, 385.712, 52865.567 23/11/14,22:34:12,09,09,1, 11.9,1,1, -4.148, 10409.190, 385.698, 52865.572 23/11/14,22:34:12,10,09,1, 11.9,1,1, -4.148, 10409.180, 385.695, 52865.575 23/11/14,22:34:12,11,09,1, 11.9,1,1, -4.148, 10409.196, 385.697, 52865.596 23/11/14,22:34:12,12,09,1, 11.9,1,1, -4.148, 10409.200, 385.701, 52865.620 23/11/14,22:34:12,13,09,1, 11.9,1,1, -4.148, 10409.213, 385.690, 52865.628 23/11/14,22:34:12,14,09,1, 11.9,1,1, -4.148, 10409.217, 385.706, 52865.637 23/11/14,22:34:12,15,09,1, 11.9,1,1, -4.148, 10409.233, 385.711, 52865.657 23/11/14,22:34:12,16,09,1, 11.9,1,1, -4.148, 10409.250, 385.715, 52865.659 23/11/14,22:34:12,17,09,1, 11.9,1,1, -4.148, 10409.261, 385.686, 52865.656 23/11/14,22:34:12,18,09,1, 11.9,1,1, -4.148, 10409.258, 385.694, 52865.642 23/11/14,22:34:12,19,09,1, 11.9,1,1, -4.148, 10409.270, 385.676, 52865.647 23/11/14,22:34:13,00,09,1, 11.9,1,1, -4.146, 10409.267, 385.676, 52865.647 23/11/14,22:34:13,01,09,1, 11.9,1,1, -4.146, 10409.293, 385.696, 52865.708 23/11/14,22:34:13,02,09,1, 11.9,1,1, -4.146, 10409.294, 385.674, 52865.695 23/11/14,22:34:13,03,09,1, 11.9,1,1, -4.146, 10409.303, 385.679, 52865.736 23/11/14,22:34:13,04,09,1, 11.9,1,1, -4.146, 10409.332, 385.675, 52865.722 23/11/14,22:34:13,05,09,1, 11.9,1,1, -4.146, 10409.336, 385.697, 52865.751 23/11/14,22:34:13,06,09,1, 11.9,1,1, -4.146, 10409.339, 385.683, 52865.743 23/11/14,22:34:13,07,09,1, 11.9,1,1, -4.146, 10409.327, 385.686, 52865.775 23/11/14,22:34:13,08,09,1, 11.9,1,1, -4.146, 10409.365, 385.655, 52865.790 23/11/14,22:34:13,09,09,1, 11.9,1,1, -4.146, 10409.378, 385.673, 52865.814 23/11/14,22:34:13,10,09,1, 11.9,1,1, -4.146, 10409.380, 385.664, 52865.793 23/11/14,22:34:13,11,09,1, 11.9,1,1, -4.146, 10409.377, 385.669, 52865.797 23/11/14,22:34:13,12,09,1, 11.9,1,1, -4.146, 10409.407, 385.646, 52865.792 23/11/14,22:34:13,13,09,1, 11.9,1,1, -4.146, 10409.400, 385.656, 52865.808 23/11/14,22:34:13,14,09,1, 11.9,1,1, -4.146, 10409.431, 385.651, 52865.824 23/11/14,22:34:13,15,09,1, 11.9,1,1, -4.146, 10409.427, 385.663, 52865.834 23/11/14,22:34:13,16,09,1, 11.9,1,1, -4.146, 10409.426, 385.663, 52865.872 23/11/14,22:34:13,17,09,1, 11.9,1,1, -4.146, 10409.455, 385.645, 52865.892 23/11/14,22:34:13,18,09,1, 11.9,1,1, -4.146, 10409.472, 385.652, 52865.858 23/11/14,22:34:13,19,09,1, 11.9,1,1, -4.146, 10409.481, 385.667, 52865.898 23/11/14,22:34:14,00,09,1, 11.9,1,1, -4.147, 10409.476, 385.667, 52865.898 23/11/14,22:34:14,01,09,1, 11.9,1,1, -4.147, 10409.495, 385.654, 52865.932 23/11/14,22:34:14,02,09,1, 11.9,1,1, -4.147, 10409.519, 385.658, 52865.953 23/11/14,22:34:14,03,09,1, 11.9,1,1, -4.147, 10409.512, 385.659, 52865.965 23/11/14,22:34:14,04,09,1, 11.9,1,1, -4.147, 10409.537, 385.636, 52865.950 23/11/14,22:34:14,05,09,1, 11.9,1,1, -4.147, 10409.540, 385.658, 52865.989 23/11/14,22:34:14,06,09,1, 11.9,1,1, -4.147, 10409.542, 385.657, 52865.940 23/11/14,22:34:14,07,09,1, 11.9,1,1, -4.147, 10409.556, 385.635, 52865.993 23/11/14,22:34:14,08,09,1, 11.9,1,1, -4.147, 10409.568, 385.669, 52865.995 23/11/14,22:34:14,09,09,1, 11.9,1,1, -4.147, 10409.594, 385.663, 52865.974 23/11/14,22:34:14,10,09,1, 11.9,1,1, -4.147, 10409.603, 385.642, 52865.991 23/11/14,22:34:14,11,09,1, 11.9,1,1, -4.147, 10409.630, 385.654, 52866.027 23/11/14,22:34:14,12,09,1, 11.9,1,1, -4.147, 10409.631, 385.661, 52866.026 23/11/14,22:34:14,13,09,1, 11.9,1,1, -4.147, 10409.655, 385.668, 52866.037 23/11/14,22:34:14,14,09,1, 11.9,1,1, -4.147, 10409.636, 385.656, 52866.053 23/11/14,22:34:14,15,09,1, 11.9,1,1, -4.147, 10409.641, 385.656, 52866.066 23/11/14,22:34:14,16,09,1, 11.9,1,1, -4.147, 10409.668, 385.629, 52866.084 23/11/14,22:34:14,17,09,1, 11.9,1,1, -4.147, 10409.661, 385.628, 52866.059 23/11/14,22:34:14,18,09,1, 11.9,1,1, -4.147, 10409.687, 385.639, 52866.100 23/11/14,22:34:14,19,09,1, 11.9,1,1, -4.147, 10409.698, 385.615, 52866.076 23/11/14,22:34:15,00,09,1, 11.8,1,1, -4.149, 10409.693, 385.615, 52866.076 23/11/14,22:34:15,01,09,1, 11.8,1,1, -4.149, 10409.709, 385.631, 52866.148 23/11/14,22:34:15,02,09,1, 11.8,1,1, -4.149, 10409.723, 385.612, 52866.139 23/11/14,22:34:15,03,09,1, 11.8,1,1, -4.149, 10409.748, 385.609, 52866.196 23/11/14,22:34:15,04,09,1, 11.8,1,1, -4.149, 10409.751, 385.609, 52866.180 23/11/14,22:34:15,05,09,1, 11.8,1,1, -4.149, 10409.753, 385.606, 52866.168 23/11/14,22:34:15,06,09,1, 11.8,1,1, -4.149, 10409.766, 385.621, 52866.202 23/11/14,22:34:15,07,09,1, 11.8,1,1, -4.149, 10409.794, 385.615, 52866.182 23/11/14,22:34:15,08,09,1, 11.8,1,1, -4.149, 10409.776, 385.603, 52866.169 23/11/14,22:34:15,09,09,1, 11.8,1,1, -4.149, 10409.814, 385.606, 52866.188 23/11/14,22:34:15,10,09,1, 11.8,1,1, -4.149, 10409.814, 385.612, 52866.211 23/11/14,22:34:15,11,09,1, 11.8,1,1, -4.149, 10409.828, 385.618, 52866.248 23/11/14,22:34:15,12,09,1, 11.8,1,1, -4.149, 10409.818, 385.597, 52866.242 23/11/14,22:34:15,13,09,1, 11.8,1,1, -4.149, 10409.829, 385.594, 52866.248 23/11/14,22:34:15,14,09,1, 11.8,1,1, -4.149, 10409.859, 385.589, 52866.275 23/11/14,22:34:15,15,09,1, 11.8,1,1, -4.149, 10409.889, 385.543, 52866.273 23/11/14,22:34:15,16,09,1, 11.8,1,1, -4.149, 10409.892, 385.561, 52866.297 23/11/14,22:34:15,17,09,1, 11.8,1,1, -4.149, 10409.902, 385.571, 52866.285 23/11/14,22:34:15,18,09,1, 11.8,1,1, -4.149, 10409.918, 385.570, 52866.310 23/11/14,22:34:15,19,09,1, 11.8,1,1, -4.149, 10409.946, 385.563, 52866.314 23/11/14,22:34:16,00,09,1, 11.9,1,1, -4.149, 10409.943, 385.563, 52866.314 23/11/14,22:34:16,01,09,1, 11.9,1,1, -4.149, 10409.956, 385.585, 52866.335 23/11/14,22:34:16,02,09,1, 11.9,1,1, -4.149, 10409.965, 385.573, 52866.355 23/11/14,22:34:16,03,09,1, 11.9,1,1, -4.149, 10409.972, 385.579, 52866.386 23/11/14,22:34:16,04,09,1, 11.9,1,1, -4.149, 10409.972, 385.584, 52866.508 23/11/14,22:34:16,05,09,1, 11.9,1,1, -4.149, 10410.002, 385.577, 52866.357 23/11/14,22:34:16,06,09,1, 11.9,1,1, -4.149, 10409.987, 385.577, 52866.403 23/11/14,22:34:16,07,09,1, 11.9,1,1, -4.149, 10410.037, 385.563, 52866.414 23/11/14,22:34:16,08,09,1, 11.9,1,1, -4.149, 10410.022, 385.548, 52866.434 23/11/14,22:34:16,09,09,1, 11.9,1,1, -4.149, 10410.018, 385.556, 52866.441 23/11/14,22:34:16,10,09,1, 11.9,1,1, -4.149, 10410.045, 385.573, 52866.451 23/11/14,22:34:16,11,09,1, 11.9,1,1, -4.149, 10410.051, 385.572, 52866.424 23/11/14,22:34:16,12,09,1, 11.9,1,1, -4.149, 10410.049, 385.559, 52866.460 23/11/14,22:34:16,13,09,1, 11.9,1,1, -4.149, 10410.117, 385.557, 52866.460 23/11/14,22:34:16,14,09,1, 11.9,1,1, -4.149, 10410.092, 385.543, 52866.512 23/11/14,22:34:16,15,09,1, 11.9,1,1, -4.149, 10410.115, 385.565, 52866.531 23/11/14,22:34:16,16,09,1, 11.9,1,1, -4.149, 10410.134, 385.535, 52866.486 23/11/14,22:34:16,17,09,1, 11.9,1,1, -4.149, 10410.133, 385.515, 52866.488 23/11/14,22:34:16,18,09,1, 11.9,1,1, -4.149, 10410.143, 385.544, 52866.506 23/11/14,22:34:16,19,09,1, 11.9,1,1, -4.149, 10410.157, 385.533, 52866.531 23/11/14,22:34:17,00,09,1, 11.9,1,1, -4.147, 10410.151, 385.533, 52866.531 23/11/14,22:34:17,01,09,1, 11.9,1,1, -4.147, 10410.176, 385.522, 52866.547 23/11/14,22:34:17,02,09,1, 11.9,1,1, -4.147, 10410.195, 385.518, 52866.578 23/11/14,22:34:17,03,09,1, 11.9,1,1, -4.147, 10410.190, 385.546, 52866.562 23/11/14,22:34:17,04,09,1, 11.9,1,1, -4.147, 10410.214, 385.553, 52866.597 23/11/14,22:34:17,05,09,1, 11.9,1,1, -4.147, 10410.214, 385.566, 52866.579 23/11/14,22:34:17,06,09,1, 11.9,1,1, -4.147, 10410.241, 385.534, 52866.555 23/11/14,22:34:17,07,09,1, 11.9,1,1, -4.147, 10410.254, 385.518, 52866.592 23/11/14,22:34:17,08,09,1, 11.9,1,1, -4.147, 10410.259, 385.498, 52866.609 23/11/14,22:34:17,09,09,1, 11.9,1,1, -4.147, 10410.284, 385.511, 52866.633 23/11/14,22:34:17,10,09,1, 11.9,1,1, -4.147, 10410.289, 385.489, 52866.630 23/11/14,22:34:17,11,09,1, 11.9,1,1, -4.147, 10410.283, 385.517, 52866.657 23/11/14,22:34:17,12,09,1, 11.9,1,1, -4.147, 10410.326, 385.508, 52866.682 23/11/14,22:34:17,13,09,1, 11.9,1,1, -4.147, 10410.311, 385.493, 52866.658 23/11/14,22:34:17,14,09,1, 11.9,1,1, -4.147, 10410.346, 385.491, 52866.674 23/11/14,22:34:17,15,09,1, 11.9,1,1, -4.147, 10410.335, 385.477, 52866.686 23/11/14,22:34:17,16,09,1, 11.9,1,1, -4.147, 10410.360, 385.485, 52866.709 23/11/14,22:34:17,17,09,1, 11.9,1,1, -4.147, 10410.363, 385.485, 52866.709 23/11/14,22:34:17,18,09,1, 11.9,1,1, -4.147, 10410.368, 385.477, 52866.675 23/11/14,22:34:17,19,09,1, 11.9,1,1, -4.147, 10410.366, 385.473, 52866.734 23/11/14,22:34:18,00,09,1, 11.9,1,1, -4.146, 10410.360, 385.473, 52866.734 23/11/14,22:34:18,01,09,1, 11.9,1,1, -4.146, 10410.402, 385.470, 52866.741 23/11/14,22:34:18,02,09,1, 11.9,1,1, -4.146, 10410.414, 385.467, 52866.747 23/11/14,22:34:18,03,09,1, 11.9,1,1, -4.146, 10410.402, 385.478, 52866.801 23/11/14,22:34:18,04,09,1, 11.9,1,1, -4.146, 10410.432, 385.467, 52866.763 23/11/14,22:34:18,05,09,1, 11.9,1,1, -4.146, 10410.450, 385.455, 52866.786 23/11/14,22:34:18,06,09,1, 11.9,1,1, -4.146, 10410.431, 385.445, 52866.782 23/11/14,22:34:18,07,09,1, 11.9,1,1, -4.146, 10410.464, 385.436, 52866.770 23/11/14,22:34:18,08,09,1, 11.9,1,1, -4.146, 10410.484, 385.440, 52866.788 23/11/14,22:34:18,09,09,1, 11.9,1,1, -4.146, 10410.487, 385.442, 52866.796 23/11/14,22:34:18,10,09,1, 11.9,1,1, -4.146, 10410.494, 385.458, 52866.799 23/11/14,22:34:18,11,09,1, 11.9,1,1, -4.146, 10410.515, 385.448, 52866.838 23/11/14,22:34:18,12,09,1, 11.9,1,1, -4.146, 10410.525, 385.409, 52866.850 23/11/14,22:34:18,13,09,1, 11.9,1,1, -4.146, 10410.540, 385.420, 52866.865 23/11/14,22:34:18,14,09,1, 11.9,1,1, -4.146, 10410.549, 385.418, 52866.877 23/11/14,22:34:18,15,09,1, 11.9,1,1, -4.146, 10410.559, 385.430, 52866.906 23/11/14,22:34:18,16,09,1, 11.9,1,1, -4.146, 10410.568, 385.416, 52866.866 23/11/14,22:34:18,17,09,1, 11.9,1,1, -4.146, 10410.602, 385.449, 52866.906 23/11/14,22:34:18,18,09,1, 11.9,1,1, -4.146, 10410.590, 385.432, 52866.902 23/11/14,22:34:18,19,09,1, 11.9,1,1, -4.146, 10410.622, 385.427, 52866.929 23/11/14,22:34:19,00,09,1, 12.0,1,1, -4.149, 10410.619, 385.427, 52866.929 23/11/14,22:34:19,01,09,1, 12.0,1,1, -4.149, 10410.650, 385.405, 52866.926 23/11/14,22:34:19,02,09,1, 12.0,1,1, -4.149, 10410.657, 385.394, 52866.931 23/11/14,22:34:19,03,09,1, 12.0,1,1, -4.149, 10410.646, 385.396, 52866.947 23/11/14,22:34:19,04,09,1, 12.0,1,1, -4.149, 10410.677, 385.423, 52866.989 23/11/14,22:34:19,05,09,1, 12.0,1,1, -4.149, 10410.655, 385.401, 52866.968 23/11/14,22:34:19,06,09,1, 12.0,1,1, -4.149, 10410.722, 385.384, 52866.999 23/11/14,22:34:19,07,09,1, 12.0,1,1, -4.149, 10410.718, 385.396, 52866.956 23/11/14,22:34:19,08,09,1, 12.0,1,1, -4.149, 10410.732, 385.377, 52867.007 23/11/14,22:34:19,09,09,1, 12.0,1,1, -4.149, 10410.722, 385.397, 52867.007 23/11/14,22:34:19,10,09,1, 12.0,1,1, -4.149, 10410.737, 385.387, 52867.023 23/11/14,22:34:19,11,09,1, 12.0,1,1, -4.149, 10410.736, 385.365, 52867.015 23/11/14,22:34:19,12,09,1, 12.0,1,1, -4.149, 10410.768, 385.378, 52867.043 23/11/14,22:34:19,13,09,1, 12.0,1,1, -4.149, 10410.757, 385.372, 52867.045 23/11/14,22:34:19,14,09,1, 12.0,1,1, -4.149, 10410.780, 385.378, 52867.075 23/11/14,22:34:19,15,09,1, 12.0,1,1, -4.149, 10410.825, 385.371, 52867.098 23/11/14,22:34:19,16,09,1, 12.0,1,1, -4.149, 10410.822, 385.377, 52867.080 23/11/14,22:34:19,17,09,1, 12.0,1,1, -4.149, 10410.816, 385.384, 52867.087 23/11/14,22:34:19,18,09,1, 12.0,1,1, -4.149, 10410.829, 385.361, 52867.082 23/11/14,22:34:19,19,09,1, 12.0,1,1, -4.149, 10410.849, 385.338, 52867.071 23/11/14,22:34:20,00,09,1, 11.9,1,1, -4.147, 10410.844, 385.338, 52867.071 23/11/14,22:34:20,01,09,1, 11.9,1,1, -4.147, 10410.880, 385.345, 52867.139 23/11/14,22:34:20,02,09,1, 11.9,1,1, -4.147, 10410.879, 385.334, 52867.177 23/11/14,22:34:20,03,09,1, 11.9,1,1, -4.147, 10410.894, 385.322, 52867.185 23/11/14,22:34:20,04,09,1, 11.9,1,1, -4.147, 10410.907, 385.298, 52867.214 23/11/14,22:34:20,05,09,1, 11.9,1,1, -4.147, 10410.928, 385.305, 52867.172 23/11/14,22:34:20,06,09,1, 11.9,1,1, -4.147, 10410.920, 385.322, 52867.195 23/11/14,22:34:20,07,09,1, 11.9,1,1, -4.147, 10410.946, 385.306, 52867.190 23/11/14,22:34:20,08,09,1, 11.9,1,1, -4.147, 10410.928, 385.317, 52867.173 23/11/14,22:34:20,09,09,1, 11.9,1,1, -4.147, 10410.960, 385.304, 52867.256 23/11/14,22:34:20,10,09,1, 11.9,1,1, -4.147, 10410.959, 385.294, 52867.261 23/11/14,22:34:20,11,09,1, 11.9,1,1, -4.147, 10410.987, 385.300, 52867.255 23/11/14,22:34:20,12,09,1, 11.9,1,1, -4.147, 10410.989, 385.283, 52867.278 23/11/14,22:34:20,13,09,1, 11.9,1,1, -4.147, 10411.014, 385.296, 52867.274 23/11/14,22:34:20,14,09,1, 11.9,1,1, -4.147, 10411.029, 385.273, 52867.271 23/11/14,22:34:20,15,09,1, 11.9,1,1, -4.147, 10411.046, 385.283, 52867.284 23/11/14,22:34:20,16,09,1, 11.9,1,1, -4.147, 10411.069, 385.279, 52867.321 23/11/14,22:34:20,17,09,1, 11.9,1,1, -4.147, 10411.064, 385.292, 52867.280 23/11/14,22:34:20,18,09,1, 11.9,1,1, -4.147, 10411.069, 385.252, 52867.310 23/11/14,22:34:20,19,09,1, 11.9,1,1, -4.147, 10411.075, 385.287, 52867.330 23/11/14,22:34:21,00,10,1, 11.9,1,1, -4.147, 10411.069, 385.287, 52867.330 23/11/14,22:34:21,01,10,1, 11.9,1,1, -4.147, 10411.096, 385.240, 52867.290 23/11/14,22:34:21,02,10,1, 11.9,1,1, -4.147, 10411.163, 385.229, 52867.237 23/11/14,22:34:21,03,10,1, 11.9,1,1, -4.147, 10411.122, 385.263, 52867.337 23/11/14,22:34:21,04,10,1, 11.9,1,1, -4.147, 10411.122, 385.233, 52867.382 23/11/14,22:34:21,05,10,1, 11.9,1,1, -4.147, 10411.163, 385.240, 52867.361 23/11/14,22:34:21,06,10,1, 11.9,1,1, -4.147, 10411.197, 385.221, 52867.358 23/11/14,22:34:21,07,10,1, 11.9,1,1, -4.147, 10411.191, 385.231, 52867.369 23/11/14,22:34:21,08,10,1, 11.9,1,1, -4.147, 10411.208, 385.229, 52867.388 23/11/14,22:34:21,09,10,1, 11.9,1,1, -4.147, 10411.210, 385.221, 52867.420 23/11/14,22:34:21,10,10,1, 11.9,1,1, -4.147, 10411.222, 385.243, 52867.420 23/11/14,22:34:21,11,10,1, 11.9,1,1, -4.147, 10411.244, 385.245, 52867.427 23/11/14,22:34:21,12,10,1, 11.9,1,1, -4.147, 10411.248, 385.243, 52867.447 23/11/14,22:34:21,13,10,1, 11.9,1,1, -4.147, 10411.268, 385.231, 52867.458 23/11/14,22:34:21,14,10,1, 11.9,1,1, -4.147, 10411.267, 385.221, 52867.519 23/11/14,22:34:21,15,10,1, 11.9,1,1, -4.147, 10411.305, 385.218, 52867.516 23/11/14,22:34:21,16,10,1, 11.9,1,1, -4.147, 10411.298, 385.225, 52867.498 23/11/14,22:34:21,17,10,1, 11.9,1,1, -4.147, 10411.309, 385.223, 52867.506 23/11/14,22:34:21,18,10,1, 11.9,1,1, -4.147, 10411.332, 385.189, 52867.487 23/11/14,22:34:21,19,10,1, 11.9,1,1, -4.147, 10411.331, 385.190, 52867.525 23/11/14,22:34:22,00,10,1, 11.9,1,1, -4.147, 10411.328, 385.190, 52867.525 23/11/14,22:34:22,01,10,1, 11.9,1,1, -4.147, 10411.383, 385.190, 52867.504 23/11/14,22:34:22,02,10,1, 11.9,1,1, -4.147, 10411.401, 385.184, 52867.581 23/11/14,22:34:22,03,10,1, 11.9,1,1, -4.147, 10411.411, 385.189, 52867.563 23/11/14,22:34:22,04,10,1, 11.9,1,1, -4.147, 10411.425, 385.191, 52867.551 23/11/14,22:34:22,05,10,1, 11.9,1,1, -4.147, 10411.415, 385.164, 52867.559 23/11/14,22:34:22,06,10,1, 11.9,1,1, -4.147, 10411.428, 385.169, 52867.614 23/11/14,22:34:22,07,10,1, 11.9,1,1, -4.147, 10411.453, 385.151, 52867.579 23/11/14,22:34:22,08,10,1, 11.9,1,1, -4.147, 10411.451, 385.155, 52867.597 23/11/14,22:34:22,09,10,1, 11.9,1,1, -4.147, 10411.478, 385.158, 52867.646 23/11/14,22:34:22,10,10,1, 11.9,1,1, -4.147, 10411.497, 385.140, 52867.671 23/11/14,22:34:22,11,10,1, 11.9,1,1, -4.147, 10411.524, 385.124, 52867.621 23/11/14,22:34:22,12,10,1, 11.9,1,1, -4.147, 10411.511, 385.134, 52867.632 23/11/14,22:34:22,13,10,1, 11.9,1,1, -4.147, 10411.531, 385.124, 52867.660 23/11/14,22:34:22,14,10,1, 11.9,1,1, -4.147, 10411.556, 385.137, 52867.670 23/11/14,22:34:22,15,10,1, 11.9,1,1, -4.147, 10411.547, 385.132, 52867.649 23/11/14,22:34:22,16,10,1, 11.9,1,1, -4.147, 10411.564, 385.119, 52867.668 23/11/14,22:34:22,17,10,1, 11.9,1,1, -4.147, 10411.567, 385.127, 52867.666 23/11/14,22:34:22,18,10,1, 11.9,1,1, -4.147, 10411.578, 385.096, 52867.698 23/11/14,22:34:22,19,10,1, 11.9,1,1, -4.147, 10411.594, 385.118, 52867.690 23/11/14,22:34:23,00,09,1, 11.9,1,1, -4.147, 10411.587, 385.118, 52867.690 23/11/14,22:34:23,01,09,1, 11.9,1,1, -4.147, 10411.604, 385.108, 52867.722 23/11/14,22:34:23,02,09,1, 11.9,1,1, -4.147, 10411.638, 385.108, 52867.737 23/11/14,22:34:23,03,09,1, 11.9,1,1, -4.147, 10411.641, 385.109, 52867.731 23/11/14,22:34:23,04,09,1, 11.9,1,1, -4.147, 10411.659, 385.112, 52867.752 23/11/14,22:34:23,05,09,1, 11.9,1,1, -4.147, 10411.677, 385.098, 52867.735 23/11/14,22:34:23,06,09,1, 11.9,1,1, -4.147, 10411.678, 385.094, 52867.755 23/11/14,22:34:23,07,09,1, 11.9,1,1, -4.147, 10411.685, 385.079, 52867.758 23/11/14,22:34:23,08,09,1, 11.9,1,1, -4.147, 10411.696, 385.093, 52867.799 23/11/14,22:34:23,09,09,1, 11.9,1,1, -4.147, 10411.708, 385.091, 52867.812 23/11/14,22:34:23,10,09,1, 11.9,1,1, -4.147, 10411.713, 385.086, 52867.819 23/11/14,22:34:23,11,09,1, 11.9,1,1, -4.147, 10411.744, 385.090, 52867.805 23/11/14,22:34:23,12,09,1, 11.9,1,1, -4.147, 10411.725, 385.077, 52867.804 23/11/14,22:34:23,13,09,1, 11.9,1,1, -4.147, 10411.777, 385.072, 52867.740 23/11/14,22:34:23,14,09,1, 11.9,1,1, -4.147, 10411.749, 385.063, 52867.923 23/11/14,22:34:23,15,09,1, 11.9,1,1, -4.147, 10411.792, 385.078, 52867.874 23/11/14,22:34:23,16,09,1, 11.9,1,1, -4.147, 10411.806, 385.076, 52867.879 23/11/14,22:34:23,17,09,1, 11.9,1,1, -4.147, 10411.816, 385.070, 52867.833 23/11/14,22:34:23,18,09,1, 11.9,1,1, -4.147, 10411.819, 385.058, 52867.732 23/11/14,22:34:23,19,09,1, 11.9,1,1, -4.147, 10411.834, 385.072, 52867.960 23/11/14,22:34:24,00,10,1, 11.9,1,1, -4.147, 10411.829, 385.072, 52867.960 23/11/14,22:34:24,01,10,1, 11.9,1,1, -4.147, 10411.878, 385.040, 52867.953 23/11/14,22:34:24,02,10,1, 11.9,1,1, -4.147, 10411.856, 385.056, 52867.984 23/11/14,22:34:24,03,10,1, 11.9,1,1, -4.147, 10411.899, 385.063, 52867.973 23/11/14,22:34:24,04,10,1, 11.9,1,1, -4.147, 10411.899, 385.031, 52867.988 23/11/14,22:34:24,05,10,1, 11.9,1,1, -4.147, 10411.918, 385.048, 52867.993 23/11/14,22:34:24,06,10,1, 11.9,1,1, -4.147, 10411.916, 385.031, 52867.940 23/11/14,22:34:24,07,10,1, 11.9,1,1, -4.147, 10411.915, 385.019, 52867.996 23/11/14,22:34:24,08,10,1, 11.9,1,1, -4.147, 10411.916, 385.024, 52868.004 23/11/14,22:34:24,09,10,1, 11.9,1,1, -4.147, 10411.939, 385.036, 52868.004 23/11/14,22:34:24,10,10,1, 11.9,1,1, -4.147, 10411.950, 385.010, 52868.000 23/11/14,22:34:24,11,10,1, 11.9,1,1, -4.147, 10411.985, 385.010, 52868.039 23/11/14,22:34:24,12,10,1, 11.9,1,1, -4.147, 10411.956, 385.021, 52868.038 23/11/14,22:34:24,13,10,1, 11.9,1,1, -4.147, 10412.005, 384.994, 52868.046 23/11/14,22:34:24,14,10,1, 11.9,1,1, -4.147, 10412.012, 385.005, 52868.061 23/11/14,22:34:24,15,10,1, 11.9,1,1, -4.147, 10412.027, 384.999, 52868.077 23/11/14,22:34:24,16,10,1, 11.9,1,1, -4.147, 10412.068, 384.997, 52868.155 23/11/14,22:34:24,17,10,1, 11.9,1,1, -4.147, 10412.021, 385.010, 52868.141 23/11/14,22:34:24,18,10,1, 11.9,1,1, -4.147, 10412.060, 384.985, 52868.115 23/11/14,22:34:24,19,10,1, 11.9,1,1, -4.147, 10412.056, 384.958, 52868.118 23/11/14,22:34:25,00,10,1, 11.9,1,1, -4.145, 10412.054, 384.958, 52868.118 23/11/14,22:34:25,01,10,1, 11.9,1,1, -4.145, 10412.083, 384.983, 52868.137 23/11/14,22:34:25,02,10,1, 11.9,1,1, -4.145, 10412.096, 384.982, 52868.120 23/11/14,22:34:25,03,10,1, 11.9,1,1, -4.145, 10412.107, 384.961, 52868.144 23/11/14,22:34:25,04,10,1, 11.9,1,1, -4.145, 10412.105, 384.967, 52868.128 23/11/14,22:34:25,05,10,1, 11.9,1,1, -4.145, 10412.143, 384.962, 52868.164 23/11/14,22:34:25,06,10,1, 11.9,1,1, -4.145, 10412.145, 384.970, 52868.157 23/11/14,22:34:25,07,10,1, 11.9,1,1, -4.145, 10412.155, 384.949, 52868.158 23/11/14,22:34:25,08,10,1, 11.9,1,1, -4.145, 10412.166, 384.956, 52868.179 23/11/14,22:34:25,09,10,1, 11.9,1,1, -4.145, 10412.206, 384.977, 52868.203 23/11/14,22:34:25,10,10,1, 11.9,1,1, -4.145, 10412.187, 384.952, 52868.213 23/11/14,22:34:25,11,10,1, 11.9,1,1, -4.145, 10412.218, 384.925, 52868.247 23/11/14,22:34:25,12,10,1, 11.9,1,1, -4.145, 10412.197, 384.953, 52868.240 23/11/14,22:34:25,13,10,1, 11.9,1,1, -4.145, 10412.229, 384.951, 52868.244 23/11/14,22:34:25,14,10,1, 11.9,1,1, -4.145, 10412.231, 384.952, 52868.244 23/11/14,22:34:25,15,10,1, 11.9,1,1, -4.145, 10412.240, 384.922, 52868.265 23/11/14,22:34:25,16,10,1, 11.9,1,1, -4.145, 10412.276, 384.916, 52868.278 23/11/14,22:34:25,17,10,1, 11.9,1,1, -4.145, 10412.276, 384.954, 52868.294 23/11/14,22:34:25,18,10,1, 11.9,1,1, -4.145, 10412.286, 384.912, 52868.286 23/11/14,22:34:25,19,10,1, 11.9,1,1, -4.145, 10412.300, 384.926, 52868.274 23/11/14,22:34:26,00,10,1, 11.9,1,1, -4.146, 10412.296, 384.926, 52868.274 23/11/14,22:34:26,01,10,1, 11.9,1,1, -4.146, 10412.331, 384.908, 52868.315 23/11/14,22:34:26,02,10,1, 11.9,1,1, -4.146, 10412.316, 384.910, 52868.323 23/11/14,22:34:26,03,10,1, 11.9,1,1, -4.146, 10412.353, 384.908, 52868.354 23/11/14,22:34:26,04,10,1, 11.9,1,1, -4.146, 10412.379, 384.917, 52868.322 23/11/14,22:34:26,05,10,1, 11.9,1,1, -4.146, 10412.363, 384.915, 52868.377 23/11/14,22:34:26,06,10,1, 11.9,1,1, -4.146, 10412.362, 384.907, 52868.350 23/11/14,22:34:26,07,10,1, 11.9,1,1, -4.146, 10412.412, 384.909, 52868.367 23/11/14,22:34:26,08,10,1, 11.9,1,1, -4.146, 10412.379, 384.911, 52868.383 23/11/14,22:34:26,09,10,1, 11.9,1,1, -4.146, 10412.405, 384.910, 52868.388 23/11/14,22:34:26,10,10,1, 11.9,1,1, -4.146, 10412.423, 384.910, 52868.261 23/11/14,22:34:26,11,10,1, 11.9,1,1, -4.146, 10412.429, 384.860, 52868.392 23/11/14,22:34:26,12,10,1, 11.9,1,1, -4.146, 10412.446, 384.875, 52868.378 23/11/14,22:34:26,13,10,1, 11.9,1,1, -4.146, 10412.448, 384.864, 52868.458 23/11/14,22:34:26,14,10,1, 11.9,1,1, -4.146, 10412.487, 384.886, 52868.434 23/11/14,22:34:26,15,10,1, 11.9,1,1, -4.146, 10412.479, 384.873, 52868.472 23/11/14,22:34:26,16,10,1, 11.9,1,1, -4.146, 10412.477, 384.876, 52868.405 23/11/14,22:34:26,17,10,1, 11.9,1,1, -4.146, 10412.487, 384.860, 52868.466 23/11/14,22:34:26,18,10,1, 11.9,1,1, -4.146, 10412.475, 384.867, 52868.461 23/11/14,22:34:26,19,10,1, 11.9,1,1, -4.146, 10412.533, 384.877, 52868.488 23/11/14,22:34:27,00,10,1, 11.9,1,1, -4.142, 10412.530, 384.877, 52868.488 23/11/14,22:34:27,01,10,1, 11.9,1,1, -4.142, 10412.504, 384.875, 52868.516 23/11/14,22:34:27,02,10,1, 11.9,1,1, -4.142, 10412.544, 384.853, 52868.530 23/11/14,22:34:27,03,10,1, 11.9,1,1, -4.142, 10412.558, 384.859, 52868.559 23/11/14,22:34:27,04,10,1, 11.9,1,1, -4.142, 10412.583, 384.842, 52868.547 23/11/14,22:34:27,05,10,1, 11.9,1,1, -4.142, 10412.550, 384.819, 52868.527 23/11/14,22:34:27,06,10,1, 11.9,1,1, -4.142, 10412.584, 384.842, 52868.547 23/11/14,22:34:27,07,10,1, 11.9,1,1, -4.142, 10412.589, 384.859, 52868.537 23/11/14,22:34:27,08,10,1, 11.9,1,1, -4.142, 10412.590, 384.848, 52868.571 23/11/14,22:34:27,09,10,1, 11.9,1,1, -4.142, 10412.604, 384.864, 52868.595 23/11/14,22:34:27,10,10,1, 11.9,1,1, -4.142, 10412.605, 384.837, 52868.613 23/11/14,22:34:27,11,10,1, 11.9,1,1, -4.142, 10412.629, 384.825, 52868.626 23/11/14,22:34:27,12,10,1, 11.9,1,1, -4.142, 10412.640, 384.827, 52868.625 23/11/14,22:34:27,13,10,1, 11.9,1,1, -4.142, 10412.654, 384.811, 52868.626 23/11/14,22:34:27,14,10,1, 11.9,1,1, -4.142, 10412.660, 384.828, 52868.626 23/11/14,22:34:27,15,10,1, 11.9,1,1, -4.142, 10412.670, 384.806, 52868.626 23/11/14,22:34:27,16,10,1, 11.9,1,1, -4.142, 10412.679, 384.808, 52868.656 23/11/14,22:34:27,17,10,1, 11.9,1,1, -4.142, 10412.688, 384.827, 52868.684 23/11/14,22:34:27,18,10,1, 11.9,1,1, -4.142, 10412.734, 384.823, 52868.689 23/11/14,22:34:27,19,10,1, 11.9,1,1, -4.142, 10412.729, 384.807, 52868.693 23/11/14,22:34:28,00,10,1, 11.9,1,1, -4.142, 10412.722, 384.807, 52868.693 23/11/14,22:34:28,01,10,1, 11.9,1,1, -4.142, 10412.776, 384.824, 52868.746 23/11/14,22:34:28,02,10,1, 11.9,1,1, -4.142, 10412.749, 384.785, 52868.743 23/11/14,22:34:28,03,10,1, 11.9,1,1, -4.142, 10412.764, 384.796, 52868.713 23/11/14,22:34:28,04,10,1, 11.9,1,1, -4.142, 10412.771, 384.771, 52868.765 23/11/14,22:34:28,05,10,1, 11.9,1,1, -4.142, 10412.780, 384.795, 52868.768 23/11/14,22:34:28,06,10,1, 11.9,1,1, -4.142, 10412.773, 384.775, 52868.762 23/11/14,22:34:28,07,10,1, 11.9,1,1, -4.142, 10412.824, 384.793, 52868.696 23/11/14,22:34:28,08,10,1, 11.9,1,1, -4.142, 10412.808, 384.801, 52868.812 23/11/14,22:34:28,09,10,1, 11.9,1,1, -4.142, 10412.841, 384.799, 52868.800 23/11/14,22:34:28,10,10,1, 11.9,1,1, -4.142, 10412.828, 384.769, 52868.821 23/11/14,22:34:28,11,10,1, 11.9,1,1, -4.142, 10412.844, 384.769, 52868.781 23/11/14,22:34:28,12,10,1, 11.9,1,1, -4.142, 10412.856, 384.788, 52868.799 23/11/14,22:34:28,13,10,1, 11.9,1,1, -4.142, 10412.869, 384.758, 52868.820 23/11/14,22:34:28,14,10,1, 11.9,1,1, -4.142, 10412.876, 384.776, 52868.845 23/11/14,22:34:28,15,10,1, 11.9,1,1, -4.142, 10412.895, 384.760, 52868.860 23/11/14,22:34:28,16,10,1, 11.9,1,1, -4.142, 10412.907, 384.737, 52868.822 23/11/14,22:34:28,17,10,1, 11.9,1,1, -4.142, 10412.921, 384.737, 52868.851 23/11/14,22:34:28,18,10,1, 11.9,1,1, -4.142, 10412.933, 384.757, 52868.859 23/11/14,22:34:28,19,10,1, 11.9,1,1, -4.142, 10412.957, 384.736, 52868.895 23/11/14,22:34:29,00,10,1, 11.9,1,1, -4.145, 10412.955, 384.736, 52868.895 23/11/14,22:34:29,01,10,1, 11.9,1,1, -4.145, 10412.968, 384.732, 52868.923 23/11/14,22:34:29,02,10,1, 11.9,1,1, -4.145, 10412.992, 384.724, 52868.945 23/11/14,22:34:29,03,10,1, 11.9,1,1, -4.145, 10412.987, 384.719, 52868.932 23/11/14,22:34:29,04,10,1, 11.9,1,1, -4.145, 10412.994, 384.723, 52868.931 23/11/14,22:34:29,05,10,1, 11.9,1,1, -4.145, 10413.014, 384.722, 52868.921 23/11/14,22:34:29,06,10,1, 11.9,1,1, -4.145, 10413.014, 384.718, 52868.931 23/11/14,22:34:29,07,10,1, 11.9,1,1, -4.145, 10413.004, 384.727, 52868.953 23/11/14,22:34:29,08,10,1, 11.9,1,1, -4.145, 10413.028, 384.712, 52868.973 23/11/14,22:34:29,09,10,1, 11.9,1,1, -4.145, 10413.026, 384.712, 52868.972 23/11/14,22:34:29,10,10,1, 11.9,1,1, -4.145, 10413.040, 384.708, 52869.021 23/11/14,22:34:29,11,10,1, 11.9,1,1, -4.145, 10413.074, 384.718, 52869.040 23/11/14,22:34:29,12,10,1, 11.9,1,1, -4.145, 10413.092, 384.723, 52869.021 23/11/14,22:34:29,13,10,1, 11.9,1,1, -4.145, 10413.083, 384.734, 52869.038 23/11/14,22:34:29,14,10,1, 11.9,1,1, -4.145, 10413.110, 384.701, 52869.020 23/11/14,22:34:29,15,10,1, 11.9,1,1, -4.145, 10413.132, 384.726, 52869.036 23/11/14,22:34:29,16,10,1, 11.9,1,1, -4.145, 10413.111, 384.695, 52869.072 23/11/14,22:34:29,17,10,1, 11.9,1,1, -4.145, 10413.138, 384.699, 52869.079 23/11/14,22:34:29,18,10,1, 11.9,1,1, -4.145, 10413.138, 384.680, 52869.067 23/11/14,22:34:29,19,10,1, 11.9,1,1, -4.145, 10413.162, 384.680, 52869.117 23/11/14,22:34:30,00,10,1, 11.9,1,1, -4.146, 10413.156, 384.680, 52869.117 23/11/14,22:34:30,01,10,1, 11.9,1,1, -4.146, 10413.170, 384.678, 52869.142 23/11/14,22:34:30,02,10,1, 11.9,1,1, -4.146, 10413.226, 384.677, 52869.156 23/11/14,22:34:30,03,10,1, 11.9,1,1, -4.146, 10413.211, 384.667, 52869.172 23/11/14,22:34:30,04,10,1, 11.9,1,1, -4.146, 10413.209, 384.700, 52869.178 23/11/14,22:34:30,05,10,1, 11.9,1,1, -4.146, 10413.221, 384.673, 52869.158 23/11/14,22:34:30,06,10,1, 11.9,1,1, -4.146, 10413.241, 384.655, 52869.152 23/11/14,22:34:30,07,10,1, 11.9,1,1, -4.146, 10413.244, 384.664, 52869.223 23/11/14,22:34:30,08,10,1, 11.9,1,1, -4.146, 10413.262, 384.650, 52869.172 23/11/14,22:34:30,09,10,1, 11.9,1,1, -4.146, 10413.257, 384.658, 52869.187 23/11/14,22:34:30,10,10,1, 11.9,1,1, -4.146, 10413.280, 384.639, 52869.202 23/11/14,22:34:30,11,10,1, 11.9,1,1, -4.146, 10413.296, 384.653, 52869.248 23/11/14,22:34:30,12,10,1, 11.9,1,1, -4.146, 10413.287, 384.658, 52869.258 23/11/14,22:34:30,13,10,1, 11.9,1,1, -4.146, 10413.300, 384.620, 52869.236 23/11/14,22:34:30,14,10,1, 11.9,1,1, -4.146, 10413.322, 384.636, 52869.264 23/11/14,22:34:30,15,10,1, 11.9,1,1, -4.146, 10413.333, 384.629, 52868.995 23/11/14,22:34:30,16,10,1, 11.9,1,1, -4.146, 10413.335, 384.634, 52869.352 23/11/14,22:34:30,17,10,1, 11.9,1,1, -4.146, 10413.389, 384.616, 52869.270 23/11/14,22:34:30,18,10,1, 11.9,1,1, -4.146, 10413.368, 384.590, 52869.158 23/11/14,22:34:30,19,10,1, 11.9,1,1, -4.146, 10413.367, 384.607, 52869.336 23/11/14,22:34:31,00,10,1, 11.9,1,1, -4.146, 10413.364, 384.607, 52869.336 23/11/14,22:34:31,01,10,1, 11.9,1,1, -4.146, 10413.396, 384.592, 52869.327 23/11/14,22:34:31,02,10,1, 11.9,1,1, -4.146, 10413.428, 384.603, 52869.336 23/11/14,22:34:31,03,10,1, 11.9,1,1, -4.146, 10413.444, 384.585, 52869.364 23/11/14,22:34:31,04,10,1, 11.9,1,1, -4.146, 10413.414, 384.564, 52869.379 23/11/14,22:34:31,05,10,1, 11.9,1,1, -4.146, 10413.475, 384.587, 52869.418 23/11/14,22:34:31,06,10,1, 11.9,1,1, -4.146, 10413.453, 384.576, 52869.370 23/11/14,22:34:31,07,10,1, 11.9,1,1, -4.146, 10413.460, 384.581, 52869.392 23/11/14,22:34:31,08,10,1, 11.9,1,1, -4.146, 10413.520, 384.567, 52869.393 23/11/14,22:34:31,09,10,1, 11.9,1,1, -4.146, 10413.509, 384.548, 52869.382 23/11/14,22:34:31,10,10,1, 11.9,1,1, -4.146, 10413.524, 384.549, 52869.400 23/11/14,22:34:31,11,10,1, 11.9,1,1, -4.146, 10413.539, 384.533, 52869.373 23/11/14,22:34:31,12,10,1, 11.9,1,1, -4.146, 10413.536, 384.532, 52869.422 23/11/14,22:34:31,13,10,1, 11.9,1,1, -4.146, 10413.539, 384.552, 52869.421 23/11/14,22:34:31,14,10,1, 11.9,1,1, -4.146, 10413.564, 384.544, 52869.465 23/11/14,22:34:31,15,10,1, 11.9,1,1, -4.146, 10413.591, 384.524, 52869.445 23/11/14,22:34:31,16,10,1, 11.9,1,1, -4.146, 10413.601, 384.521, 52869.474 23/11/14,22:34:31,17,10,1, 11.9,1,1, -4.146, 10413.602, 384.501, 52869.477 23/11/14,22:34:31,18,10,1, 11.9,1,1, -4.146, 10413.634, 384.518, 52869.482 23/11/14,22:34:31,19,10,1, 11.9,1,1, -4.146, 10413.639, 384.505, 52869.481 23/11/14,22:34:32,00,09,1, 11.9,1,1, -4.145, 10413.631, 384.505, 52869.481 23/11/14,22:34:32,01,09,1, 11.9,1,1, -4.145, 10413.669, 384.459, 52869.494 23/11/14,22:34:32,02,09,1, 11.9,1,1, -4.145, 10413.682, 384.455, 52869.509 23/11/14,22:34:32,03,09,1, 11.9,1,1, -4.145, 10413.720, 384.452, 52869.514 23/11/14,22:34:32,04,09,1, 11.9,1,1, -4.145, 10413.703, 384.457, 52869.529 23/11/14,22:34:32,05,09,1, 11.9,1,1, -4.145, 10413.740, 384.463, 52869.539 23/11/14,22:34:32,06,09,1, 11.9,1,1, -4.145, 10413.732, 384.462, 52869.559 23/11/14,22:34:32,07,09,1, 11.9,1,1, -4.145, 10413.771, 384.447, 52869.567 23/11/14,22:34:32,08,09,1, 11.9,1,1, -4.145, 10413.771, 384.448, 52869.535 23/11/14,22:34:32,09,09,1, 11.9,1,1, -4.145, 10413.761, 384.448, 52869.577 23/11/14,22:34:32,10,09,1, 11.9,1,1, -4.145, 10413.797, 384.431, 52869.590 23/11/14,22:34:32,11,09,1, 11.9,1,1, -4.145, 10413.802, 384.416, 52869.623 23/11/14,22:34:32,12,09,1, 11.9,1,1, -4.145, 10413.833, 384.422, 52869.599 23/11/14,22:34:32,13,09,1, 11.9,1,1, -4.145, 10413.865, 384.413, 52869.637 23/11/14,22:34:32,14,09,1, 11.9,1,1, -4.145, 10413.864, 384.391, 52869.630 23/11/14,22:34:32,15,09,1, 11.9,1,1, -4.145, 10413.862, 384.375, 52869.592 23/11/14,22:34:32,16,09,1, 11.9,1,1, -4.145, 10413.876, 384.364, 52869.613 23/11/14,22:34:32,17,09,1, 11.9,1,1, -4.145, 10413.882, 384.395, 52869.643 23/11/14,22:34:32,18,09,1, 11.9,1,1, -4.145, 10413.890, 384.388, 52869.677 23/11/14,22:34:32,19,09,1, 11.9,1,1, -4.145, 10413.919, 384.363, 52869.641 23/11/14,22:34:33,00,09,1, 11.9,1,1, -4.146, 10413.915, 384.363, 52869.641 23/11/14,22:34:33,01,09,1, 11.9,1,1, -4.146, 10413.951, 384.380, 52869.667 23/11/14,22:34:33,02,09,1, 11.9,1,1, -4.146, 10413.971, 384.358, 52869.662 23/11/14,22:34:33,03,09,1, 11.9,1,1, -4.146, 10413.988, 384.366, 52869.669 23/11/14,22:34:33,04,09,1, 11.9,1,1, -4.146, 10413.996, 384.374, 52869.682 23/11/14,22:34:33,05,09,1, 11.9,1,1, -4.146, 10413.991, 384.368, 52869.693 23/11/14,22:34:33,06,09,1, 11.9,1,1, -4.146, 10414.022, 384.374, 52869.724 23/11/14,22:34:33,07,09,1, 11.9,1,1, -4.146, 10414.043, 384.382, 52869.748 23/11/14,22:34:33,08,09,1, 11.9,1,1, -4.146, 10414.071, 384.352, 52869.762 23/11/14,22:34:33,09,09,1, 11.9,1,1, -4.146, 10414.080, 384.322, 52869.758 23/11/14,22:34:33,10,09,1, 11.9,1,1, -4.146, 10414.110, 384.305, 52869.738 23/11/14,22:34:33,11,09,1, 11.9,1,1, -4.146, 10414.114, 384.321, 52869.740 23/11/14,22:34:33,12,09,1, 11.9,1,1, -4.146, 10414.137, 384.299, 52869.754 23/11/14,22:34:33,13,09,1, 11.9,1,1, -4.146, 10414.155, 384.303, 52869.773 23/11/14,22:34:33,14,09,1, 11.9,1,1, -4.146, 10414.159, 384.317, 52869.817 23/11/14,22:34:33,15,09,1, 11.9,1,1, -4.146, 10414.165, 384.280, 52869.803 23/11/14,22:34:33,16,09,1, 11.9,1,1, -4.146, 10414.186, 384.300, 52869.845 23/11/14,22:34:33,17,09,1, 11.9,1,1, -4.146, 10414.188, 384.289, 52869.825 23/11/14,22:34:33,18,09,1, 11.9,1,1, -4.146, 10414.223, 384.265, 52869.788 23/11/14,22:34:33,19,09,1, 11.9,1,1, -4.146, 10414.251, 384.292, 52869.830 23/11/14,22:34:34,00,09,1, 11.9,1,1, -4.145, 10414.249, 384.292, 52869.830 23/11/14,22:34:34,01,09,1, 11.9,1,1, -4.145, 10414.292, 384.268, 52869.821 23/11/14,22:34:34,02,09,1, 11.9,1,1, -4.145, 10414.272, 384.264, 52869.861 23/11/14,22:34:34,03,09,1, 11.9,1,1, -4.145, 10414.293, 384.226, 52869.853 23/11/14,22:34:34,04,09,1, 11.9,1,1, -4.145, 10414.325, 384.238, 52869.861 23/11/14,22:34:34,05,09,1, 11.9,1,1, -4.145, 10414.339, 384.242, 52869.917 23/11/14,22:34:34,06,09,1, 11.9,1,1, -4.145, 10414.322, 384.241, 52869.874 23/11/14,22:34:34,07,09,1, 11.9,1,1, -4.145, 10414.334, 384.238, 52869.904 23/11/14,22:34:34,08,09,1, 11.9,1,1, -4.145, 10414.358, 384.218, 52869.897 23/11/14,22:34:34,09,09,1, 11.9,1,1, -4.145, 10414.360, 384.225, 52870.029 23/11/14,22:34:34,10,09,1, 11.9,1,1, -4.145, 10414.364, 384.216, 52869.964 23/11/14,22:34:34,11,09,1, 11.9,1,1, -4.145, 10414.403, 384.198, 52869.944 23/11/14,22:34:34,12,09,1, 11.9,1,1, -4.145, 10414.422, 384.178, 52869.975 23/11/14,22:34:34,13,09,1, 11.9,1,1, -4.145, 10414.444, 384.189, 52869.945 23/11/14,22:34:34,14,09,1, 11.9,1,1, -4.145, 10414.458, 384.180, 52869.897 23/11/14,22:34:34,15,09,1, 11.9,1,1, -4.145, 10414.467, 384.166, 52869.936 23/11/14,22:34:34,16,09,1, 11.9,1,1, -4.145, 10414.493, 384.150, 52869.963 23/11/14,22:34:34,17,09,1, 11.9,1,1, -4.145, 10414.490, 384.140, 52869.924 23/11/14,22:34:34,18,09,1, 11.9,1,1, -4.145, 10414.512, 384.154, 52869.983 23/11/14,22:34:34,19,09,1, 11.9,1,1, -4.145, 10414.533, 384.129, 52869.978 23/11/14,22:34:35,00,09,1, 11.8,1,1, -4.143, 10414.532, 384.129, 52869.978 23/11/14,22:34:35,01,09,1, 11.8,1,1, -4.143, 10414.529, 384.143, 52869.975 23/11/14,22:34:35,02,09,1, 11.8,1,1, -4.143, 10414.564, 384.124, 52869.967 23/11/14,22:34:35,03,09,1, 11.8,1,1, -4.143, 10414.600, 384.124, 52870.009 23/11/14,22:34:35,04,09,1, 11.8,1,1, -4.143, 10414.613, 384.099, 52870.011 23/11/14,22:34:35,05,09,1, 11.8,1,1, -4.143, 10414.638, 384.077, 52869.733 23/11/14,22:34:35,06,09,1, 11.8,1,1, -4.143, 10414.632, 384.102, 52870.211 23/11/14,22:34:35,07,09,1, 11.8,1,1, -4.143, 10414.632, 384.060, 52869.991 23/11/14,22:34:35,08,09,1, 11.8,1,1, -4.143, 10414.651, 384.094, 52870.051 23/11/14,22:34:35,09,09,1, 11.8,1,1, -4.143, 10414.677, 384.053, 52870.048 23/11/14,22:34:35,10,09,1, 11.8,1,1, -4.143, 10414.720, 384.048, 52870.048 23/11/14,22:34:35,11,09,1, 11.8,1,1, -4.143, 10414.723, 384.022, 52870.033 23/11/14,22:34:35,12,09,1, 11.8,1,1, -4.143, 10414.732, 384.029, 52870.065 23/11/14,22:34:35,13,09,1, 11.8,1,1, -4.143, 10414.739, 384.007, 52870.062 23/11/14,22:34:35,14,09,1, 11.8,1,1, -4.143, 10414.782, 384.003, 52870.120 23/11/14,22:34:35,15,09,1, 11.8,1,1, -4.143, 10414.790, 384.001, 52870.121 23/11/14,22:34:35,16,09,1, 11.8,1,1, -4.143, 10414.790, 384.016, 52870.078 23/11/14,22:34:35,17,09,1, 11.8,1,1, -4.143, 10414.833, 383.974, 52870.110 23/11/14,22:34:35,18,09,1, 11.8,1,1, -4.143, 10414.832, 383.991, 52870.119 23/11/14,22:34:35,19,09,1, 11.8,1,1, -4.143, 10414.844, 383.972, 52870.223 23/11/14,22:34:36,00,09,1, 11.9,1,1, -4.146, 10414.841, 383.972, 52870.223 23/11/14,22:34:36,01,09,1, 11.9,1,1, -4.146, 10414.858, 383.955, 52870.171 23/11/14,22:34:36,02,09,1, 11.9,1,1, -4.146, 10414.873, 383.950, 52870.162 23/11/14,22:34:36,03,09,1, 11.9,1,1, -4.146, 10414.915, 383.962, 52870.170 23/11/14,22:34:36,04,09,1, 11.9,1,1, -4.146, 10414.907, 383.938, 52870.193 23/11/14,22:34:36,05,09,1, 11.9,1,1, -4.146, 10414.955, 383.922, 52870.207 23/11/14,22:34:36,06,09,1, 11.9,1,1, -4.146, 10414.978, 383.931, 52870.157 23/11/14,22:34:36,07,09,1, 11.9,1,1, -4.146, 10414.985, 383.903, 52870.174 23/11/14,22:34:36,08,09,1, 11.9,1,1, -4.146, 10415.001, 383.923, 52870.251 23/11/14,22:34:36,09,09,1, 11.9,1,1, -4.146, 10414.983, 383.907, 52870.266 23/11/14,22:34:36,10,09,1, 11.9,1,1, -4.146, 10415.029, 383.901, 52870.246 23/11/14,22:34:36,11,09,1, 11.9,1,1, -4.146, 10415.067, 383.884, 52870.235 23/11/14,22:34:36,12,09,1, 11.9,1,1, -4.146, 10415.063, 383.886, 52870.266 23/11/14,22:34:36,13,09,1, 11.9,1,1, -4.146, 10415.031, 383.876, 52870.247 23/11/14,22:34:36,14,09,1, 11.9,1,1, -4.146, 10415.109, 383.861, 52870.248 23/11/14,22:34:36,15,09,1, 11.9,1,1, -4.146, 10415.092, 383.849, 52870.226 23/11/14,22:34:36,16,09,1, 11.9,1,1, -4.146, 10415.136, 383.840, 52870.283 23/11/14,22:34:36,17,09,1, 11.9,1,1, -4.146, 10415.129, 383.852, 52870.279 23/11/14,22:34:36,18,09,1, 11.9,1,1, -4.146, 10415.137, 383.828, 52870.285 23/11/14,22:34:36,19,09,1, 11.9,1,1, -4.146, 10415.141, 383.809, 52870.311 23/11/14,22:34:37,00,09,1, 11.8,1,1, -4.143, 10415.133, 383.809, 52870.311 23/11/14,22:34:37,01,09,1, 11.8,1,1, -4.143, 10415.158, 383.815, 52870.298 23/11/14,22:34:37,02,09,1, 11.8,1,1, -4.143, 10415.214, 383.791, 52870.282 23/11/14,22:34:37,03,09,1, 11.8,1,1, -4.143, 10415.222, 383.791, 52870.283 23/11/14,22:34:37,04,09,1, 11.8,1,1, -4.143, 10415.238, 383.782, 52870.296 23/11/14,22:34:37,05,09,1, 11.8,1,1, -4.143, 10415.255, 383.801, 52870.336 23/11/14,22:34:37,06,09,1, 11.8,1,1, -4.143, 10415.244, 383.762, 52870.338 23/11/14,22:34:37,07,09,1, 11.8,1,1, -4.143, 10415.271, 383.751, 52870.347 23/11/14,22:34:37,08,09,1, 11.8,1,1, -4.143, 10415.303, 383.759, 52870.384 23/11/14,22:34:37,09,09,1, 11.8,1,1, -4.143, 10415.321, 383.727, 52870.354 23/11/14,22:34:37,10,09,1, 11.8,1,1, -4.143, 10415.318, 383.750, 52870.364 23/11/14,22:34:37,11,09,1, 11.8,1,1, -4.143, 10415.350, 383.737, 52870.409 23/11/14,22:34:37,12,09,1, 11.8,1,1, -4.143, 10415.378, 383.727, 52870.412 23/11/14,22:34:37,13,09,1, 11.8,1,1, -4.143, 10415.371, 383.709, 52870.416 23/11/14,22:34:37,14,09,1, 11.8,1,1, -4.143, 10415.411, 383.727, 52870.413 23/11/14,22:34:37,15,09,1, 11.8,1,1, -4.143, 10415.408, 383.709, 52870.476 23/11/14,22:34:37,16,09,1, 11.8,1,1, -4.143, 10415.415, 383.695, 52870.388 23/11/14,22:34:37,17,09,1, 11.8,1,1, -4.143, 10415.445, 383.701, 52870.406 23/11/14,22:34:37,18,09,1, 11.8,1,1, -4.143, 10415.496, 383.680, 52870.258 23/11/14,22:34:37,19,09,1, 11.8,1,1, -4.143, 10415.512, 383.663, 52870.464 23/11/14,22:34:38,00,10,1, 11.9,1,1, -4.140, 10415.509, 383.663, 52870.464 23/11/14,22:34:38,01,10,1, 11.9,1,1, -4.140, 10415.513, 383.623, 52870.453 23/11/14,22:34:38,02,10,1, 11.9,1,1, -4.140, 10415.521, 383.628, 52870.457 23/11/14,22:34:38,03,10,1, 11.9,1,1, -4.140, 10415.541, 383.626, 52870.510 23/11/14,22:34:38,04,10,1, 11.9,1,1, -4.140, 10415.567, 383.620, 52870.489 23/11/14,22:34:38,05,10,1, 11.9,1,1, -4.140, 10415.595, 383.609, 52870.479 23/11/14,22:34:38,06,10,1, 11.9,1,1, -4.140, 10415.614, 383.578, 52870.477 23/11/14,22:34:38,07,10,1, 11.9,1,1, -4.140, 10415.628, 383.578, 52870.514 23/11/14,22:34:38,08,10,1, 11.9,1,1, -4.140, 10415.606, 383.581, 52870.510 23/11/14,22:34:38,09,10,1, 11.9,1,1, -4.140, 10415.639, 383.579, 52870.504 23/11/14,22:34:38,10,10,1, 11.9,1,1, -4.140, 10415.664, 383.577, 52870.522 23/11/14,22:34:38,11,10,1, 11.9,1,1, -4.140, 10415.650, 383.534, 52870.471 23/11/14,22:34:38,12,10,1, 11.9,1,1, -4.140, 10415.682, 383.540, 52870.531 23/11/14,22:34:38,13,10,1, 11.9,1,1, -4.140, 10415.697, 383.521, 52870.511 23/11/14,22:34:38,14,10,1, 11.9,1,1, -4.140, 10415.705, 383.536, 52870.507 23/11/14,22:34:38,15,10,1, 11.9,1,1, -4.140, 10415.703, 383.515, 52870.513 23/11/14,22:34:38,16,10,1, 11.9,1,1, -4.140, 10415.792, 383.509, 52870.416 23/11/14,22:34:38,17,10,1, 11.9,1,1, -4.140, 10415.758, 383.502, 52870.551 23/11/14,22:34:38,18,10,1, 11.9,1,1, -4.140, 10415.765, 383.474, 52870.562 23/11/14,22:34:38,19,10,1, 11.9,1,1, -4.140, 10415.775, 383.470, 52870.531 23/11/14,22:34:39,00,10,1, 11.9,1,1, -4.144, 10415.767, 383.470, 52870.531 23/11/14,22:34:39,01,10,1, 11.9,1,1, -4.144, 10415.831, 383.464, 52870.566 23/11/14,22:34:39,02,10,1, 11.9,1,1, -4.144, 10415.852, 383.448, 52870.606 23/11/14,22:34:39,03,10,1, 11.9,1,1, -4.144, 10415.841, 383.452, 52870.597 23/11/14,22:34:39,04,10,1, 11.9,1,1, -4.144, 10415.860, 383.437, 52870.639 23/11/14,22:34:39,05,10,1, 11.9,1,1, -4.144, 10415.893, 383.410, 52870.600 23/11/14,22:34:39,06,10,1, 11.9,1,1, -4.144, 10415.905, 383.421, 52870.597 23/11/14,22:34:39,07,10,1, 11.9,1,1, -4.144, 10415.916, 383.386, 52870.598 23/11/14,22:34:39,08,10,1, 11.9,1,1, -4.144, 10415.921, 383.409, 52870.629 23/11/14,22:34:39,09,10,1, 11.9,1,1, -4.144, 10415.945, 383.373, 52870.614 23/11/14,22:34:39,10,10,1, 11.9,1,1, -4.144, 10415.973, 383.347, 52870.605 23/11/14,22:34:39,11,10,1, 11.9,1,1, -4.144, 10415.963, 383.335, 52870.624 23/11/14,22:34:39,12,10,1, 11.9,1,1, -4.144, 10415.981, 383.350, 52870.644 23/11/14,22:34:39,13,10,1, 11.9,1,1, -4.144, 10416.014, 383.339, 52870.638 23/11/14,22:34:39,14,10,1, 11.9,1,1, -4.144, 10416.014, 383.327, 52870.659 23/11/14,22:34:39,15,10,1, 11.9,1,1, -4.144, 10416.067, 383.334, 52870.674 23/11/14,22:34:39,16,10,1, 11.9,1,1, -4.144, 10416.052, 383.325, 52870.653 23/11/14,22:34:39,17,10,1, 11.9,1,1, -4.144, 10416.096, 383.328, 52870.696 23/11/14,22:34:39,18,10,1, 11.9,1,1, -4.144, 10416.113, 383.319, 52870.689 23/11/14,22:34:39,19,10,1, 11.9,1,1, -4.144, 10416.106, 383.284, 52870.696 23/11/14,22:34:40,00,10,1, 11.9,1,1, -4.141, 10416.101, 383.284, 52870.696 23/11/14,22:34:40,01,10,1, 11.9,1,1, -4.141, 10416.164, 383.269, 52870.702 23/11/14,22:34:40,02,10,1, 11.9,1,1, -4.141, 10416.163, 383.271, 52870.689 23/11/14,22:34:40,03,10,1, 11.9,1,1, -4.141, 10416.199, 383.276, 52870.739 23/11/14,22:34:40,04,10,1, 11.9,1,1, -4.141, 10416.192, 383.236, 52870.735 23/11/14,22:34:40,05,10,1, 11.9,1,1, -4.141, 10416.199, 383.229, 52870.700 23/11/14,22:34:40,06,10,1, 11.9,1,1, -4.141, 10416.243, 383.211, 52870.717 23/11/14,22:34:40,07,10,1, 11.9,1,1, -4.141, 10416.251, 383.188, 52870.733 23/11/14,22:34:40,08,10,1, 11.9,1,1, -4.141, 10416.266, 383.197, 52870.732 23/11/14,22:34:40,09,10,1, 11.9,1,1, -4.141, 10416.286, 383.208, 52870.772 23/11/14,22:34:40,10,10,1, 11.9,1,1, -4.141, 10416.288, 383.175, 52870.767 23/11/14,22:34:40,11,10,1, 11.9,1,1, -4.141, 10416.319, 383.160, 52870.730 23/11/14,22:34:40,12,10,1, 11.9,1,1, -4.141, 10416.309, 383.136, 52870.765 23/11/14,22:34:40,13,10,1, 11.9,1,1, -4.141, 10416.332, 383.138, 52870.771 23/11/14,22:34:40,14,10,1, 11.9,1,1, -4.141, 10416.355, 383.125, 52870.784 23/11/14,22:34:40,15,10,1, 11.9,1,1, -4.141, 10416.377, 383.114, 52870.759 23/11/14,22:34:40,16,10,1, 11.9,1,1, -4.141, 10416.381, 383.114, 52870.772 23/11/14,22:34:40,17,10,1, 11.9,1,1, -4.141, 10416.414, 383.107, 52870.768 23/11/14,22:34:40,18,10,1, 11.9,1,1, -4.141, 10416.410, 383.082, 52870.844 23/11/14,22:34:40,19,10,1, 11.9,1,1, -4.141, 10416.418, 383.077, 52870.780 23/11/14,22:34:41,00,10,1, 11.8,1,1, -4.147, 10416.418, 383.077, 52870.780 23/11/14,22:34:41,01,10,1, 11.8,1,1, -4.147, 10416.479, 383.045, 52870.808 23/11/14,22:34:41,02,10,1, 11.8,1,1, -4.147, 10416.488, 383.054, 52870.842 23/11/14,22:34:41,03,10,1, 11.8,1,1, -4.147, 10416.522, 383.032, 52870.835 23/11/14,22:34:41,04,10,1, 11.8,1,1, -4.147, 10416.511, 383.036, 52870.877 23/11/14,22:34:41,05,10,1, 11.8,1,1, -4.147, 10416.536, 383.027, 52870.859 23/11/14,22:34:41,06,10,1, 11.8,1,1, -4.147, 10416.543, 382.999, 52870.864 23/11/14,22:34:41,07,10,1, 11.8,1,1, -4.147, 10416.563, 382.991, 52870.886 23/11/14,22:34:41,08,10,1, 11.8,1,1, -4.147, 10416.585, 382.986, 52870.898 23/11/14,22:34:41,09,10,1, 11.8,1,1, -4.147, 10416.602, 383.003, 52870.880 23/11/14,22:34:41,10,10,1, 11.8,1,1, -4.147, 10416.629, 382.992, 52870.890 23/11/14,22:34:41,11,10,1, 11.8,1,1, -4.147, 10416.622, 382.968, 52870.863 23/11/14,22:34:41,12,10,1, 11.8,1,1, -4.147, 10416.642, 382.965, 52870.890 23/11/14,22:34:41,13,10,1, 11.8,1,1, -4.147, 10416.646, 382.949, 52870.855 23/11/14,22:34:41,14,10,1, 11.8,1,1, -4.147, 10416.667, 382.941, 52870.906 23/11/14,22:34:41,15,10,1, 11.8,1,1, -4.147, 10416.689, 382.925, 52870.905 23/11/14,22:34:41,16,10,1, 11.8,1,1, -4.147, 10416.736, 382.912, 52870.964 23/11/14,22:34:41,17,10,1, 11.8,1,1, -4.147, 10416.760, 382.914, 52871.020 23/11/14,22:34:41,18,10,1, 11.8,1,1, -4.147, 10416.748, 382.879, 52870.880 23/11/14,22:34:41,19,10,1, 11.8,1,1, -4.147, 10416.754, 382.879, 52870.904 23/11/14,22:34:42,00,09,1, 12.0,1,1, -4.144, 10416.752, 382.879, 52870.904 23/11/14,22:34:42,01,09,1, 12.0,1,1, -4.144, 10416.791, 382.883, 52870.929 23/11/14,22:34:42,02,09,1, 12.0,1,1, -4.144, 10416.833, 382.844, 52870.978 23/11/14,22:34:42,03,09,1, 12.0,1,1, -4.144, 10416.826, 382.853, 52870.958 23/11/14,22:34:42,04,09,1, 12.0,1,1, -4.144, 10416.831, 382.824, 52870.963 23/11/14,22:34:42,05,09,1, 12.0,1,1, -4.144, 10416.853, 382.828, 52870.960 23/11/14,22:34:42,06,09,1, 12.0,1,1, -4.144, 10416.880, 382.817, 52870.949 23/11/14,22:34:42,07,09,1, 12.0,1,1, -4.144, 10416.902, 382.821, 52870.981 23/11/14,22:34:42,08,09,1, 12.0,1,1, -4.144, 10416.886, 382.797, 52870.979 23/11/14,22:34:42,09,09,1, 12.0,1,1, -4.144, 10416.936, 382.808, 52870.999 23/11/14,22:34:42,10,09,1, 12.0,1,1, -4.144, 10416.943, 382.787, 52871.013 23/11/14,22:34:42,11,09,1, 12.0,1,1, -4.144, 10416.934, 382.759, 52870.978 23/11/14,22:34:42,12,09,1, 12.0,1,1, -4.144, 10416.977, 382.763, 52871.002 23/11/14,22:34:42,13,09,1, 12.0,1,1, -4.144, 10416.992, 382.760, 52871.025 23/11/14,22:34:42,14,09,1, 12.0,1,1, -4.144, 10417.004, 382.747, 52870.970 23/11/14,22:34:42,15,09,1, 12.0,1,1, -4.144, 10417.013, 382.718, 52871.026 23/11/14,22:34:42,16,09,1, 12.0,1,1, -4.144, 10417.045, 382.709, 52871.058 23/11/14,22:34:42,17,09,1, 12.0,1,1, -4.144, 10417.039, 382.699, 52871.047 23/11/14,22:34:42,18,09,1, 12.0,1,1, -4.144, 10417.076, 382.696, 52871.057 23/11/14,22:34:42,19,09,1, 12.0,1,1, -4.144, 10417.098, 382.641, 52870.904 23/11/14,22:34:43,00,10,1, 11.9,1,1, -4.145, 10417.094, 382.641, 52870.904 23/11/14,22:34:43,01,10,1, 11.9,1,1, -4.145, 10417.086, 382.655, 52871.036 23/11/14,22:34:43,02,10,1, 11.9,1,1, -4.145, 10417.118, 382.638, 52871.103 23/11/14,22:34:43,03,10,1, 11.9,1,1, -4.145, 10417.141, 382.649, 52871.093 23/11/14,22:34:43,04,10,1, 11.9,1,1, -4.145, 10417.164, 382.621, 52871.109 23/11/14,22:34:43,05,10,1, 11.9,1,1, -4.145, 10417.158, 382.622, 52871.102 23/11/14,22:34:43,06,10,1, 11.9,1,1, -4.145, 10417.190, 382.601, 52871.082 23/11/14,22:34:43,07,10,1, 11.9,1,1, -4.145, 10417.187, 382.592, 52871.058 23/11/14,22:34:43,08,10,1, 11.9,1,1, -4.145, 10417.214, 382.586, 52871.074 23/11/14,22:34:43,09,10,1, 11.9,1,1, -4.145, 10417.249, 382.573, 52871.058 23/11/14,22:34:43,10,10,1, 11.9,1,1, -4.145, 10417.228, 382.577, 52871.097 23/11/14,22:34:43,11,10,1, 11.9,1,1, -4.145, 10417.263, 382.557, 52871.077 23/11/14,22:34:43,12,10,1, 11.9,1,1, -4.145, 10417.275, 382.548, 52871.051 23/11/14,22:34:43,13,10,1, 11.9,1,1, -4.145, 10417.286, 382.549, 52871.079 23/11/14,22:34:43,14,10,1, 11.9,1,1, -4.145, 10417.291, 382.525, 52871.116 23/11/14,22:34:43,15,10,1, 11.9,1,1, -4.145, 10417.325, 382.521, 52871.141 23/11/14,22:34:43,16,10,1, 11.9,1,1, -4.145, 10417.323, 382.498, 52871.236 23/11/14,22:34:43,17,10,1, 11.9,1,1, -4.145, 10417.354, 382.469, 52871.091 23/11/14,22:34:43,18,10,1, 11.9,1,1, -4.145, 10417.364, 382.447, 52871.107 23/11/14,22:34:43,19,10,1, 11.9,1,1, -4.145, 10417.377, 382.443, 52871.111 23/11/14,22:34:44,00,10,1, 11.9,1,1, -4.145, 10417.370, 382.443, 52871.111 23/11/14,22:34:44,01,10,1, 11.9,1,1, -4.145, 10417.424, 382.440, 52871.148 23/11/14,22:34:44,02,10,1, 11.9,1,1, -4.145, 10417.420, 382.440, 52871.137 23/11/14,22:34:44,03,10,1, 11.9,1,1, -4.145, 10417.434, 382.424, 52871.141 23/11/14,22:34:44,04,10,1, 11.9,1,1, -4.145, 10417.433, 382.404, 52871.132 23/11/14,22:34:44,05,10,1, 11.9,1,1, -4.145, 10417.465, 382.392, 52871.153 23/11/14,22:34:44,06,10,1, 11.9,1,1, -4.145, 10417.510, 382.392, 52871.167 23/11/14,22:34:44,07,10,1, 11.9,1,1, -4.145, 10417.522, 382.372, 52871.187 23/11/14,22:34:44,08,10,1, 11.9,1,1, -4.145, 10417.500, 382.384, 52871.174 23/11/14,22:34:44,09,10,1, 11.9,1,1, -4.145, 10417.527, 382.361, 52871.193 23/11/14,22:34:44,10,10,1, 11.9,1,1, -4.145, 10417.552, 382.354, 52871.214 23/11/14,22:34:44,11,10,1, 11.9,1,1, -4.145, 10417.570, 382.349, 52871.191 23/11/14,22:34:44,12,10,1, 11.9,1,1, -4.145, 10417.606, 382.338, 52871.192 23/11/14,22:34:44,13,10,1, 11.9,1,1, -4.145, 10417.599, 382.300, 52871.178 23/11/14,22:34:44,14,10,1, 11.9,1,1, -4.145, 10417.581, 382.298, 52871.172 23/11/14,22:34:44,15,10,1, 11.9,1,1, -4.145, 10417.624, 382.300, 52871.215 23/11/14,22:34:44,16,10,1, 11.9,1,1, -4.145, 10417.653, 382.262, 52871.213 23/11/14,22:34:44,17,10,1, 11.9,1,1, -4.145, 10417.666, 382.269, 52871.192 23/11/14,22:34:44,18,10,1, 11.9,1,1, -4.145, 10417.686, 382.250, 52871.201 23/11/14,22:34:44,19,10,1, 11.9,1,1, -4.145, 10417.682, 382.238, 52871.203 23/11/14,22:34:45,00,10,1, 11.9,1,1, -4.143, 10417.678, 382.238, 52871.203 23/11/14,22:34:45,01,10,1, 11.9,1,1, -4.143, 10417.715, 382.222, 52871.205 23/11/14,22:34:45,02,10,1, 11.9,1,1, -4.143, 10417.736, 382.227, 52871.227 23/11/14,22:34:45,03,10,1, 11.9,1,1, -4.143, 10417.731, 382.209, 52871.233 23/11/14,22:34:45,04,10,1, 11.9,1,1, -4.143, 10417.783, 382.195, 52871.243 23/11/14,22:34:45,05,10,1, 11.9,1,1, -4.143, 10417.781, 382.195, 52871.203 23/11/14,22:34:45,06,10,1, 11.9,1,1, -4.143, 10417.828, 382.181, 52871.230 23/11/14,22:34:45,07,10,1, 11.9,1,1, -4.143, 10417.834, 382.179, 52871.260 23/11/14,22:34:45,08,10,1, 11.9,1,1, -4.143, 10417.844, 382.174, 52871.272 23/11/14,22:34:45,09,10,1, 11.9,1,1, -4.143, 10417.836, 382.144, 52871.257 23/11/14,22:34:45,10,10,1, 11.9,1,1, -4.143, 10417.864, 382.136, 52871.239 23/11/14,22:34:45,11,10,1, 11.9,1,1, -4.143, 10417.870, 382.131, 52871.246 23/11/14,22:34:45,12,10,1, 11.9,1,1, -4.143, 10417.897, 382.122, 52871.244 23/11/14,22:34:45,13,10,1, 11.9,1,1, -4.143, 10417.919, 382.116, 52871.239 23/11/14,22:34:45,14,10,1, 11.9,1,1, -4.143, 10417.923, 382.080, 52871.275 23/11/14,22:34:45,15,10,1, 11.9,1,1, -4.143, 10417.927, 382.097, 52871.249 23/11/14,22:34:45,16,10,1, 11.9,1,1, -4.143, 10417.939, 382.082, 52871.252 23/11/14,22:34:45,17,10,1, 11.9,1,1, -4.143, 10417.944, 382.064, 52871.258 23/11/14,22:34:45,18,10,1, 11.9,1,1, -4.143, 10417.985, 382.025, 52871.294 23/11/14,22:34:45,19,10,1, 11.9,1,1, -4.143, 10418.008, 382.034, 52871.231 23/11/14,22:34:46,00,10,1, 12.0,1,1, -4.148, 10418.004, 382.034, 52871.231 23/11/14,22:34:46,01,10,1, 12.0,1,1, -4.148, 10418.026, 382.017, 52871.297 23/11/14,22:34:46,02,10,1, 12.0,1,1, -4.148, 10418.045, 381.983, 52871.309 23/11/14,22:34:46,03,10,1, 12.0,1,1, -4.148, 10418.018, 381.978, 52871.297 23/11/14,22:34:46,04,10,1, 12.0,1,1, -4.148, 10418.082, 381.984, 52871.329 23/11/14,22:34:46,05,10,1, 12.0,1,1, -4.148, 10418.086, 381.965, 52871.346 23/11/14,22:34:46,06,10,1, 12.0,1,1, -4.148, 10418.085, 381.962, 52871.321 23/11/14,22:34:46,07,10,1, 12.0,1,1, -4.148, 10418.115, 381.962, 52871.332 23/11/14,22:34:46,08,10,1, 12.0,1,1, -4.148, 10418.109, 381.944, 52871.307 23/11/14,22:34:46,09,10,1, 12.0,1,1, -4.148, 10418.133, 381.911, 52871.308 23/11/14,22:34:46,10,10,1, 12.0,1,1, -4.148, 10418.156, 381.922, 52871.325 23/11/14,22:34:46,11,10,1, 12.0,1,1, -4.148, 10418.176, 381.911, 52871.337 23/11/14,22:34:46,12,10,1, 12.0,1,1, -4.148, 10418.192, 381.896, 52871.316 23/11/14,22:34:46,13,10,1, 12.0,1,1, -4.148, 10418.203, 381.888, 52871.339 23/11/14,22:34:46,14,10,1, 12.0,1,1, -4.148, 10418.230, 381.876, 52871.381 23/11/14,22:34:46,15,10,1, 12.0,1,1, -4.148, 10418.257, 381.869, 52871.352 23/11/14,22:34:46,16,10,1, 12.0,1,1, -4.148, 10418.238, 381.848, 52871.339 23/11/14,22:34:46,17,10,1, 12.0,1,1, -4.148, 10418.269, 381.831, 52871.349 23/11/14,22:34:46,18,10,1, 12.0,1,1, -4.148, 10418.291, 381.831, 52871.365 23/11/14,22:34:46,19,10,1, 12.0,1,1, -4.148, 10418.301, 381.819, 52871.409 23/11/14,22:34:47,00,09,1, 11.9,1,1, -4.142, 10418.296, 381.819, 52871.409 23/11/14,22:34:47,01,09,1, 11.9,1,1, -4.142, 10418.323, 381.821, 52871.376 23/11/14,22:34:47,02,09,1, 11.9,1,1, -4.142, 10418.354, 381.787, 52871.387 23/11/14,22:34:47,03,09,1, 11.9,1,1, -4.142, 10418.352, 381.761, 52871.376 23/11/14,22:34:47,04,09,1, 11.9,1,1, -4.142, 10418.373, 381.756, 52871.360 23/11/14,22:34:47,05,09,1, 11.9,1,1, -4.142, 10418.376, 381.749, 52871.403 23/11/14,22:34:47,06,09,1, 11.9,1,1, -4.142, 10418.408, 381.758, 52871.404 23/11/14,22:34:47,07,09,1, 11.9,1,1, -4.142, 10418.422, 381.749, 52871.371 23/11/14,22:34:47,08,09,1, 11.9,1,1, -4.142, 10418.433, 381.744, 52871.400 23/11/14,22:34:47,09,09,1, 11.9,1,1, -4.142, 10418.446, 381.718, 52871.414 23/11/14,22:34:47,10,09,1, 11.9,1,1, -4.142, 10418.445, 381.702, 52871.393 23/11/14,22:34:47,11,09,1, 11.9,1,1, -4.142, 10418.462, 381.687, 52871.445 23/11/14,22:34:47,12,09,1, 11.9,1,1, -4.142, 10418.487, 381.676, 52871.413 23/11/14,22:34:47,13,09,1, 11.9,1,1, -4.142, 10418.520, 381.672, 52871.432 23/11/14,22:34:47,14,09,1, 11.9,1,1, -4.142, 10418.518, 381.655, 52871.416 23/11/14,22:34:47,15,09,1, 11.9,1,1, -4.142, 10418.526, 381.661, 52871.476 23/11/14,22:34:47,16,09,1, 11.9,1,1, -4.142, 10418.544, 381.653, 52871.418 23/11/14,22:34:47,17,09,1, 11.9,1,1, -4.142, 10418.572, 381.631, 52871.414 23/11/14,22:34:47,18,09,1, 11.9,1,1, -4.142, 10418.589, 381.630, 52871.448 23/11/14,22:34:47,19,09,1, 11.9,1,1, -4.142, 10418.597, 381.622, 52871.453 23/11/14,22:34:48,00,10,1, 12.0,1,1, -4.143, 10418.596, 381.622, 52871.453 23/11/14,22:34:48,01,10,1, 12.0,1,1, -4.143, 10418.636, 381.589, 52871.479 23/11/14,22:34:48,02,10,1, 12.0,1,1, -4.143, 10418.630, 381.576, 52871.423 23/11/14,22:34:48,03,10,1, 12.0,1,1, -4.143, 10418.655, 381.575, 52871.460 23/11/14,22:34:48,04,10,1, 12.0,1,1, -4.143, 10418.671, 381.578, 52871.462 23/11/14,22:34:48,05,10,1, 12.0,1,1, -4.143, 10418.675, 381.549, 52871.467 23/11/14,22:34:48,06,10,1, 12.0,1,1, -4.143, 10418.691, 381.549, 52871.502 23/11/14,22:34:48,07,10,1, 12.0,1,1, -4.143, 10418.703, 381.511, 52871.483 23/11/14,22:34:48,08,10,1, 12.0,1,1, -4.143, 10418.711, 381.518, 52871.474 23/11/14,22:34:48,09,10,1, 12.0,1,1, -4.143, 10418.727, 381.512, 52871.483 23/11/14,22:34:48,10,10,1, 12.0,1,1, -4.143, 10418.740, 381.505, 52871.466 23/11/14,22:34:48,11,10,1, 12.0,1,1, -4.143, 10418.754, 381.474, 52871.472 23/11/14,22:34:48,12,10,1, 12.0,1,1, -4.143, 10418.787, 381.486, 52871.498 23/11/14,22:34:48,13,10,1, 12.0,1,1, -4.143, 10418.779, 381.476, 52871.500 23/11/14,22:34:48,14,10,1, 12.0,1,1, -4.143, 10418.789, 381.472, 52871.476 23/11/14,22:34:48,15,10,1, 12.0,1,1, -4.143, 10418.819, 381.452, 52871.520 23/11/14,22:34:48,16,10,1, 12.0,1,1, -4.143, 10418.816, 381.406, 52871.497 23/11/14,22:34:48,17,10,1, 12.0,1,1, -4.143, 10418.840, 381.415, 52871.510 23/11/14,22:34:48,18,10,1, 12.0,1,1, -4.143, 10418.881, 381.392, 52871.543 23/11/14,22:34:48,19,10,1, 12.0,1,1, -4.143, 10418.879, 381.409, 52871.496 23/11/14,22:34:49,00,10,1, 11.9,1,1, -4.144, 10418.872, 381.409, 52871.496 23/11/14,22:34:49,01,10,1, 11.9,1,1, -4.144, 10418.891, 381.385, 52871.567 23/11/14,22:34:49,02,10,1, 11.9,1,1, -4.144, 10418.917, 381.375, 52871.506 23/11/14,22:34:49,03,10,1, 11.9,1,1, -4.144, 10418.922, 381.339, 52871.532 23/11/14,22:34:49,04,10,1, 11.9,1,1, -4.144, 10418.941, 381.324, 52871.525 23/11/14,22:34:49,05,10,1, 11.9,1,1, -4.144, 10418.967, 381.348, 52871.542 23/11/14,22:34:49,06,10,1, 11.9,1,1, -4.144, 10418.976, 381.329, 52871.540 23/11/14,22:34:49,07,10,1, 11.9,1,1, -4.144, 10418.991, 381.311, 52871.583 23/11/14,22:34:49,08,10,1, 11.9,1,1, -4.144, 10418.998, 381.317, 52871.531 23/11/14,22:34:49,09,10,1, 11.9,1,1, -4.144, 10419.012, 381.312, 52871.537 23/11/14,22:34:49,10,10,1, 11.9,1,1, -4.144, 10419.041, 381.295, 52871.538 23/11/14,22:34:49,11,10,1, 11.9,1,1, -4.144, 10419.041, 381.260, 52871.550 23/11/14,22:34:49,12,10,1, 11.9,1,1, -4.144, 10419.044, 381.249, 52871.567 23/11/14,22:34:49,13,10,1, 11.9,1,1, -4.144, 10419.064, 381.241, 52871.559 23/11/14,22:34:49,14,10,1, 11.9,1,1, -4.144, 10419.090, 381.236, 52871.563 23/11/14,22:34:49,15,10,1, 11.9,1,1, -4.144, 10419.099, 381.217, 52871.566 23/11/14,22:34:49,16,10,1, 11.9,1,1, -4.144, 10419.113, 381.198, 52871.575 23/11/14,22:34:49,17,10,1, 11.9,1,1, -4.144, 10419.094, 381.197, 52871.565 23/11/14,22:34:49,18,10,1, 11.9,1,1, -4.144, 10419.123, 381.184, 52871.613 23/11/14,22:34:49,19,10,1, 11.9,1,1, -4.144, 10419.120, 381.169, 52871.559 23/11/14,22:34:50,00,10,1, 11.9,1,1, -4.145, 10419.114, 381.169, 52871.559 23/11/14,22:34:50,01,10,1, 11.9,1,1, -4.145, 10419.180, 381.174, 52871.573 23/11/14,22:34:50,02,10,1, 11.9,1,1, -4.145, 10419.186, 381.140, 52871.576 23/11/14,22:34:50,03,10,1, 11.9,1,1, -4.145, 10419.211, 381.106, 52871.572 23/11/14,22:34:50,04,10,1, 11.9,1,1, -4.145, 10419.211, 381.119, 52871.542 23/11/14,22:34:50,05,10,1, 11.9,1,1, -4.145, 10419.239, 381.082, 52871.333 23/11/14,22:34:50,06,10,1, 11.9,1,1, -4.145, 10419.228, 381.123, 52871.550 23/11/14,22:34:50,07,10,1, 11.9,1,1, -4.145, 10419.238, 381.133, 52871.632 23/11/14,22:34:50,08,10,1, 11.9,1,1, -4.145, 10419.239, 381.093, 52871.609 23/11/14,22:34:50,09,10,1, 11.9,1,1, -4.145, 10419.286, 381.058, 52871.606 23/11/14,22:34:50,10,10,1, 11.9,1,1, -4.145, 10419.288, 381.052, 52871.634 23/11/14,22:34:50,11,10,1, 11.9,1,1, -4.145, 10419.291, 381.045, 52871.602 23/11/14,22:34:50,12,10,1, 11.9,1,1, -4.145, 10419.316, 381.059, 52871.650 23/11/14,22:34:50,13,10,1, 11.9,1,1, -4.145, 10419.341, 381.042, 52871.640 23/11/14,22:34:50,14,10,1, 11.9,1,1, -4.145, 10419.342, 381.021, 52871.642 23/11/14,22:34:50,15,10,1, 11.9,1,1, -4.145, 10419.360, 381.015, 52871.640 23/11/14,22:34:50,16,10,1, 11.9,1,1, -4.145, 10419.386, 380.975, 52871.639 23/11/14,22:34:50,17,10,1, 11.9,1,1, -4.145, 10419.379, 380.970, 52871.639 23/11/14,22:34:50,18,10,1, 11.9,1,1, -4.145, 10419.388, 380.976, 52871.636 23/11/14,22:34:50,19,10,1, 11.9,1,1, -4.145, 10419.400, 380.936, 52871.643 23/11/14,22:34:51,00,10,1, 11.9,1,1, -4.143, 10419.397, 380.936, 52871.643 23/11/14,22:34:51,01,10,1, 11.9,1,1, -4.143, 10419.447, 380.940, 52871.627 23/11/14,22:34:51,02,10,1, 11.9,1,1, -4.143, 10419.435, 380.963, 52871.639 23/11/14,22:34:51,03,10,1, 11.9,1,1, -4.143, 10419.446, 380.912, 52871.671 23/11/14,22:34:51,04,10,1, 11.9,1,1, -4.143, 10419.489, 380.899, 52871.684 23/11/14,22:34:51,05,10,1, 11.9,1,1, -4.143, 10419.485, 380.905, 52871.681 23/11/14,22:34:51,06,10,1, 11.9,1,1, -4.143, 10419.503, 380.872, 52871.682 23/11/14,22:34:51,07,10,1, 11.9,1,1, -4.143, 10419.517, 380.867, 52871.656 23/11/14,22:34:51,08,10,1, 11.9,1,1, -4.143, 10419.542, 380.860, 52871.676 23/11/14,22:34:51,09,10,1, 11.9,1,1, -4.143, 10419.543, 380.831, 52871.677 23/11/14,22:34:51,10,10,1, 11.9,1,1, -4.143, 10419.571, 380.837, 52871.646 23/11/14,22:34:51,11,10,1, 11.9,1,1, -4.143, 10419.562, 380.821, 52871.636 23/11/14,22:34:51,12,10,1, 11.9,1,1, -4.143, 10419.601, 380.806, 52871.733 23/11/14,22:34:51,13,10,1, 11.9,1,1, -4.143, 10419.587, 380.796, 52871.722 23/11/14,22:34:51,14,10,1, 11.9,1,1, -4.143, 10419.616, 380.793, 52871.704 23/11/14,22:34:51,15,10,1, 11.9,1,1, -4.143, 10419.603, 380.796, 52871.662 23/11/14,22:34:51,16,10,1, 11.9,1,1, -4.143, 10419.600, 380.766, 52871.698 23/11/14,22:34:51,17,10,1, 11.9,1,1, -4.143, 10419.640, 380.752, 52871.693 23/11/14,22:34:51,18,10,1, 11.9,1,1, -4.143, 10419.636, 380.741, 52871.702 23/11/14,22:34:51,19,10,1, 11.9,1,1, -4.143, 10419.669, 380.740, 52871.715 23/11/14,22:34:52,00,10,1, 11.9,1,1, -4.139, 10419.664, 380.740, 52871.715 23/11/14,22:34:52,01,10,1, 11.9,1,1, -4.139, 10419.710, 380.710, 52871.649 23/11/14,22:34:52,02,10,1, 11.9,1,1, -4.139, 10419.682, 380.694, 52871.682 23/11/14,22:34:52,03,10,1, 11.9,1,1, -4.139, 10419.714, 380.665, 52871.672 23/11/14,22:34:52,04,10,1, 11.9,1,1, -4.139, 10419.731, 380.670, 52871.690 23/11/14,22:34:52,05,10,1, 11.9,1,1, -4.139, 10419.741, 380.647, 52871.693 23/11/14,22:34:52,06,10,1, 11.9,1,1, -4.139, 10419.760, 380.641, 52871.679 23/11/14,22:34:52,07,10,1, 11.9,1,1, -4.139, 10419.768, 380.611, 52871.739 23/11/14,22:34:52,08,10,1, 11.9,1,1, -4.139, 10419.768, 380.605, 52871.725 23/11/14,22:34:52,09,10,1, 11.9,1,1, -4.139, 10419.776, 380.583, 52871.720 23/11/14,22:34:52,10,10,1, 11.9,1,1, -4.139, 10419.799, 380.557, 52871.692 23/11/14,22:34:52,11,10,1, 11.9,1,1, -4.139, 10419.814, 380.560, 52871.703 23/11/14,22:34:52,12,10,1, 11.9,1,1, -4.139, 10419.867, 380.544, 52871.744 23/11/14,22:34:52,13,10,1, 11.9,1,1, -4.139, 10419.849, 380.551, 52871.746 23/11/14,22:34:52,14,10,1, 11.9,1,1, -4.139, 10419.851, 380.520, 52871.729 23/11/14,22:34:52,15,10,1, 11.9,1,1, -4.139, 10419.883, 380.508, 52871.736 23/11/14,22:34:52,16,10,1, 11.9,1,1, -4.139, 10419.875, 380.509, 52871.722 23/11/14,22:34:52,17,10,1, 11.9,1,1, -4.139, 10419.892, 380.463, 52871.752 23/11/14,22:34:52,18,10,1, 11.9,1,1, -4.139, 10419.934, 380.466, 52871.712 23/11/14,22:34:52,19,10,1, 11.9,1,1, -4.139, 10419.960, 380.447, 52871.720 23/11/14,22:34:53,00,10,1, 11.9,1,1, -4.146, 10419.956, 380.447, 52871.720 23/11/14,22:34:53,01,10,1, 11.9,1,1, -4.146, 10419.961, 380.441, 52871.729 23/11/14,22:34:53,02,10,1, 11.9,1,1, -4.146, 10419.965, 380.424, 52871.740 23/11/14,22:34:53,03,10,1, 11.9,1,1, -4.146, 10419.984, 380.403, 52871.734 23/11/14,22:34:53,04,10,1, 11.9,1,1, -4.146, 10419.986, 380.389, 52871.727 23/11/14,22:34:53,05,10,1, 11.9,1,1, -4.146, 10420.014, 380.389, 52871.742 23/11/14,22:34:53,06,10,1, 11.9,1,1, -4.146, 10420.027, 380.389, 52871.757 23/11/14,22:34:53,07,10,1, 11.9,1,1, -4.146, 10420.032, 380.362, 52871.745 23/11/14,22:34:53,08,10,1, 11.9,1,1, -4.146, 10420.052, 380.338, 52871.734 23/11/14,22:34:53,09,10,1, 11.9,1,1, -4.146, 10420.074, 380.312, 52871.730 23/11/14,22:34:53,10,10,1, 11.9,1,1, -4.146, 10420.076, 380.312, 52871.728 23/11/14,22:34:53,11,10,1, 11.9,1,1, -4.146, 10420.093, 380.314, 52871.787 23/11/14,22:34:53,12,10,1, 11.9,1,1, -4.146, 10420.103, 380.293, 52871.743 23/11/14,22:34:53,13,10,1, 11.9,1,1, -4.146, 10420.120, 380.295, 52871.748 23/11/14,22:34:53,14,10,1, 11.9,1,1, -4.146, 10420.102, 380.280, 52871.718 23/11/14,22:34:53,15,10,1, 11.9,1,1, -4.146, 10420.132, 380.255, 52871.747 23/11/14,22:34:53,16,10,1, 11.9,1,1, -4.146, 10420.153, 380.238, 52871.741 23/11/14,22:34:53,17,10,1, 11.9,1,1, -4.146, 10420.180, 380.248, 52871.751 23/11/14,22:34:53,18,10,1, 11.9,1,1, -4.146, 10420.175, 380.227, 52871.730 23/11/14,22:34:53,19,10,1, 11.9,1,1, -4.146, 10420.210, 380.239, 52871.776 23/11/14,22:34:54,00,10,1, 11.9,1,1, -4.145, 10420.207, 380.239, 52871.776 23/11/14,22:34:54,01,10,1, 11.9,1,1, -4.145, 10420.211, 380.209, 52871.784 23/11/14,22:34:54,02,10,1, 11.9,1,1, -4.145, 10420.224, 380.201, 52871.791 23/11/14,22:34:54,03,10,1, 11.9,1,1, -4.145, 10420.239, 380.167, 52871.763 23/11/14,22:34:54,04,10,1, 11.9,1,1, -4.145, 10420.259, 380.139, 52871.773 23/11/14,22:34:54,05,10,1, 11.9,1,1, -4.145, 10420.258, 380.150, 52871.795 23/11/14,22:34:54,06,10,1, 11.9,1,1, -4.145, 10420.272, 380.141, 52871.755 23/11/14,22:34:54,07,10,1, 11.9,1,1, -4.145, 10420.290, 380.098, 52871.790 23/11/14,22:34:54,08,10,1, 11.9,1,1, -4.145, 10420.304, 380.107, 52871.774 23/11/14,22:34:54,09,10,1, 11.9,1,1, -4.145, 10420.314, 380.099, 52871.779 23/11/14,22:34:54,10,10,1, 11.9,1,1, -4.145, 10420.338, 380.095, 52871.717 23/11/14,22:34:54,11,10,1, 11.9,1,1, -4.145, 10420.334, 380.081, 52871.837 23/11/14,22:34:54,12,10,1, 11.9,1,1, -4.145, 10420.372, 380.061, 52871.835 23/11/14,22:34:54,13,10,1, 11.9,1,1, -4.145, 10420.357, 380.062, 52871.815 23/11/14,22:34:54,14,10,1, 11.9,1,1, -4.145, 10420.362, 380.034, 52871.803 23/11/14,22:34:54,15,10,1, 11.9,1,1, -4.145, 10420.390, 380.014, 52871.790 23/11/14,22:34:54,16,10,1, 11.9,1,1, -4.145, 10420.412, 380.002, 52871.826 23/11/14,22:34:54,17,10,1, 11.9,1,1, -4.145, 10420.419, 379.992, 52871.783 23/11/14,22:34:54,18,10,1, 11.9,1,1, -4.145, 10420.422, 379.987, 52871.789 23/11/14,22:34:54,19,10,1, 11.9,1,1, -4.145, 10420.442, 379.974, 52871.798 23/11/14,22:34:55,00,09,1, 12.0,1,1, -4.150, 10420.440, 379.974, 52871.798 23/11/14,22:34:55,01,09,1, 12.0,1,1, -4.150, 10420.466, 379.920, 52871.797 23/11/14,22:34:55,02,09,1, 12.0,1,1, -4.150, 10420.490, 379.911, 52871.821 23/11/14,22:34:55,03,09,1, 12.0,1,1, -4.150, 10420.492, 379.914, 52871.793 23/11/14,22:34:55,04,09,1, 12.0,1,1, -4.150, 10420.505, 379.870, 52871.820 23/11/14,22:34:55,05,09,1, 12.0,1,1, -4.150, 10420.525, 379.896, 52871.820 23/11/14,22:34:55,06,09,1, 12.0,1,1, -4.150, 10420.521, 379.890, 52871.831 23/11/14,22:34:55,07,09,1, 12.0,1,1, -4.150, 10420.536, 379.853, 52871.822 23/11/14,22:34:55,08,09,1, 12.0,1,1, -4.150, 10420.551, 379.848, 52871.812 23/11/14,22:34:55,09,09,1, 12.0,1,1, -4.150, 10420.562, 379.817, 52871.778 23/11/14,22:34:55,10,09,1, 12.0,1,1, -4.150, 10420.574, 379.811, 52871.799 23/11/14,22:34:55,11,09,1, 12.0,1,1, -4.150, 10420.626, 379.798, 52872.024 23/11/14,22:34:55,12,09,1, 12.0,1,1, -4.150, 10420.629, 379.764, 52871.755 23/11/14,22:34:55,13,09,1, 12.0,1,1, -4.150, 10420.622, 379.775, 52871.761 23/11/14,22:34:55,14,09,1, 12.0,1,1, -4.150, 10420.647, 379.760, 52871.780 23/11/14,22:34:55,15,09,1, 12.0,1,1, -4.150, 10420.649, 379.756, 52871.802 23/11/14,22:34:55,16,09,1, 12.0,1,1, -4.150, 10420.643, 379.742, 52871.814 23/11/14,22:34:55,17,09,1, 12.0,1,1, -4.150, 10420.689, 379.700, 52871.834 23/11/14,22:34:55,18,09,1, 12.0,1,1, -4.150, 10420.678, 379.712, 52871.831 23/11/14,22:34:55,19,09,1, 12.0,1,1, -4.150, 10420.691, 379.688, 52871.808 23/11/14,22:34:56,00,09,1, 11.9,1,1, -4.143, 10420.682, 379.688, 52871.808 23/11/14,22:34:56,01,09,1, 11.9,1,1, -4.143, 10420.713, 379.648, 52871.724 23/11/14,22:34:56,02,09,1, 11.9,1,1, -4.143, 10420.737, 379.626, 52871.852 23/11/14,22:34:56,03,09,1, 11.9,1,1, -4.143, 10420.770, 379.621, 52871.814 23/11/14,22:34:56,04,09,1, 11.9,1,1, -4.143, 10420.750, 379.612, 52871.800 23/11/14,22:34:56,05,09,1, 11.9,1,1, -4.143, 10420.765, 379.594, 52871.819 23/11/14,22:34:56,06,09,1, 11.9,1,1, -4.143, 10420.773, 379.565, 52871.854 23/11/14,22:34:56,07,09,1, 11.9,1,1, -4.143, 10420.781, 379.551, 52871.847 23/11/14,22:34:56,08,09,1, 11.9,1,1, -4.143, 10420.777, 379.558, 52871.820 23/11/14,22:34:56,09,09,1, 11.9,1,1, -4.143, 10420.796, 379.543, 52871.862 23/11/14,22:34:56,10,09,1, 11.9,1,1, -4.143, 10420.831, 379.536, 52871.862 23/11/14,22:34:56,11,09,1, 11.9,1,1, -4.143, 10420.816, 379.511, 52871.871 23/11/14,22:34:56,12,09,1, 11.9,1,1, -4.143, 10420.810, 379.518, 52871.838 23/11/14,22:34:56,13,09,1, 11.9,1,1, -4.143, 10420.862, 379.478, 52871.830 23/11/14,22:34:56,14,09,1, 11.9,1,1, -4.143, 10420.855, 379.470, 52871.845 23/11/14,22:34:56,15,09,1, 11.9,1,1, -4.143, 10420.869, 379.482, 52871.838 23/11/14,22:34:56,16,09,1, 11.9,1,1, -4.143, 10420.881, 379.453, 52871.846 23/11/14,22:34:56,17,09,1, 11.9,1,1, -4.143, 10420.889, 379.469, 52871.894 23/11/14,22:34:56,18,09,1, 11.9,1,1, -4.143, 10420.918, 379.464, 52871.873 23/11/14,22:34:56,19,09,1, 11.9,1,1, -4.143, 10420.934, 379.404, 52871.853 23/11/14,22:34:57,00,09,1, 11.9,1,1, -4.140, 10420.933, 379.404, 52871.853 23/11/14,22:34:57,01,09,1, 11.9,1,1, -4.140, 10420.936, 379.408, 52871.881 23/11/14,22:34:57,02,09,1, 11.9,1,1, -4.140, 10420.961, 379.390, 52871.996 23/11/14,22:34:57,03,09,1, 11.9,1,1, -4.140, 10420.991, 379.366, 52872.026 23/11/14,22:34:57,04,09,1, 11.9,1,1, -4.140, 10421.006, 379.359, 52872.021 23/11/14,22:34:57,05,09,1, 11.9,1,1, -4.140, 10421.004, 379.340, 52872.031 23/11/14,22:34:57,06,09,1, 11.9,1,1, -4.140, 10421.006, 379.331, 52872.059 23/11/14,22:34:57,07,09,1, 11.9,1,1, -4.140, 10421.031, 379.312, 52872.017 23/11/14,22:34:57,08,09,1, 11.9,1,1, -4.140, 10421.044, 379.299, 52872.056 23/11/14,22:34:57,09,09,1, 11.9,1,1, -4.140, 10421.049, 379.287, 52872.025 23/11/14,22:34:57,10,09,1, 11.9,1,1, -4.140, 10421.056, 379.268, 52871.984 23/11/14,22:34:57,11,09,1, 11.9,1,1, -4.140, 10421.043, 379.249, 52872.012 23/11/14,22:34:57,12,09,1, 11.9,1,1, -4.140, 10421.067, 379.240, 52872.016 23/11/14,22:34:57,13,09,1, 11.9,1,1, -4.140, 10421.093, 379.203, 52872.002 23/11/14,22:34:57,14,09,1, 11.9,1,1, -4.140, 10421.100, 379.202, 52871.990 23/11/14,22:34:57,15,09,1, 11.9,1,1, -4.140, 10421.127, 379.181, 52872.001 23/11/14,22:34:57,16,09,1, 11.9,1,1, -4.140, 10421.111, 379.164, 52872.020 23/11/14,22:34:57,17,09,1, 11.9,1,1, -4.140, 10421.151, 379.147, 52872.012 23/11/14,22:34:57,18,09,1, 11.9,1,1, -4.140, 10421.150, 379.137, 52871.995 23/11/14,22:34:57,19,09,1, 11.9,1,1, -4.140, 10421.191, 379.119, 52872.018 23/11/14,22:34:58,00,10,1, 11.9,1,1, -4.138, 10421.183, 379.119, 52872.018 23/11/14,22:34:58,01,10,1, 11.9,1,1, -4.138, 10421.171, 379.090, 52872.046 23/11/14,22:34:58,02,10,1, 11.9,1,1, -4.138, 10421.207, 379.065, 52872.001 23/11/14,22:34:58,03,10,1, 11.9,1,1, -4.138, 10421.201, 379.075, 52872.024 23/11/14,22:34:58,04,10,1, 11.9,1,1, -4.138, 10421.214, 379.061, 52872.067 23/11/14,22:34:58,05,10,1, 11.9,1,1, -4.138, 10421.227, 379.025, 52872.026 23/11/14,22:34:58,06,10,1, 11.9,1,1, -4.138, 10421.240, 379.040, 52871.997 23/11/14,22:34:58,07,10,1, 11.9,1,1, -4.138, 10421.247, 379.003, 52871.987 23/11/14,22:34:58,08,10,1, 11.9,1,1, -4.138, 10421.276, 378.991, 52872.010 23/11/14,22:34:58,09,10,1, 11.9,1,1, -4.138, 10421.258, 378.975, 52872.020 23/11/14,22:34:58,10,10,1, 11.9,1,1, -4.138, 10421.289, 378.951, 52871.837 23/11/14,22:34:58,11,10,1, 11.9,1,1, -4.138, 10421.282, 378.964, 52872.027 23/11/14,22:34:58,12,10,1, 11.9,1,1, -4.138, 10421.296, 378.951, 52872.047 23/11/14,22:34:58,13,10,1, 11.9,1,1, -4.138, 10421.322, 378.945, 52872.054 23/11/14,22:34:58,14,10,1, 11.9,1,1, -4.138, 10421.324, 378.942, 52872.017 23/11/14,22:34:58,15,10,1, 11.9,1,1, -4.138, 10421.359, 378.921, 52872.017 23/11/14,22:34:58,16,10,1, 11.9,1,1, -4.138, 10421.371, 378.907, 52872.017 23/11/14,22:34:58,17,10,1, 11.9,1,1, -4.138, 10421.355, 378.858, 52872.025 23/11/14,22:34:58,18,10,1, 11.9,1,1, -4.138, 10421.382, 378.866, 52872.009 23/11/14,22:34:58,19,10,1, 11.9,1,1, -4.138, 10421.367, 378.849, 52871.993 23/11/14,22:34:59,00,08,1, 11.9,1,1, -4.142, 10421.358, 378.849, 52871.993 23/11/14,22:34:59,01,08,1, 11.9,1,1, -4.142, 10421.422, 378.823, 52872.019 23/11/14,22:34:59,02,08,1, 11.9,1,1, -4.142, 10421.443, 378.803, 52871.987 23/11/14,22:34:59,03,08,1, 11.9,1,1, -4.142, 10421.435, 378.786, 52871.997 23/11/14,22:34:59,04,08,1, 11.9,1,1, -4.142, 10421.454, 378.766, 52872.005 23/11/14,22:34:59,05,08,1, 11.9,1,1, -4.142, 10421.464, 378.759, 52872.030 23/11/14,22:34:59,06,08,1, 11.9,1,1, -4.142, 10421.494, 378.731, 52872.018 23/11/14,22:34:59,07,08,1, 11.9,1,1, -4.142, 10421.496, 378.734, 52872.019 23/11/14,22:34:59,08,08,1, 11.9,1,1, -4.142, 10421.519, 378.715, 52872.004 23/11/14,22:34:59,09,08,1, 11.9,1,1, -4.142, 10421.511, 378.700, 52872.018 23/11/14,22:34:59,10,08,1, 11.9,1,1, -4.142, 10421.511, 378.657, 52871.993 23/11/14,22:34:59,11,08,1, 11.9,1,1, -4.142, 10421.531, 378.668, 52871.973 23/11/14,22:34:59,12,08,1, 11.9,1,1, -4.142, 10421.544, 378.666, 52872.011 23/11/14,22:34:59,13,08,1, 11.9,1,1, -4.142, 10421.557, 378.625, 52871.995 23/11/14,22:34:59,14,08,1, 11.9,1,1, -4.142, 10421.573, 378.602, 52872.007 23/11/14,22:34:59,15,08,1, 11.9,1,1, -4.142, 10421.576, 378.596, 52871.962 23/11/14,22:34:59,16,08,1, 11.9,1,1, -4.142, 10421.598, 378.606, 52872.004 23/11/14,22:34:59,17,08,1, 11.9,1,1, -4.142, 10421.611, 378.573, 52871.984 23/11/14,22:34:59,18,08,1, 11.9,1,1, -4.142, 10421.611, 378.553, 52872.023 23/11/14,22:34:59,19,08,1, 11.9,1,1, -4.142, 10421.632, 378.573, 52872.000 23/11/14,22:35:00,00,09,1, 11.9,1,1, -4.140, 10421.625, 378.573, 52872.000 23/11/14,22:35:00,01,09,1, 11.9,1,1, -4.140, 10421.648, 378.514, 52871.993 23/11/14,22:35:00,02,09,1, 11.9,1,1, -4.140, 10421.660, 378.469, 52871.878 23/11/14,22:35:00,03,09,1, 11.9,1,1, -4.140, 10421.669, 378.436, 52871.827 23/11/14,22:35:00,04,09,1, 11.9,1,1, -4.140, 10421.663, 378.461, 52871.847 23/11/14,22:35:00,05,09,1, 11.9,1,1, -4.140, 10421.695, 378.454, 52871.882 23/11/14,22:35:00,06,09,1, 11.9,1,1, -4.140, 10421.693, 378.419, 52871.869 23/11/14,22:35:00,07,09,1, 11.9,1,1, -4.140, 10421.672, 378.406, 52871.815 23/11/14,22:35:00,08,09,1, 11.9,1,1, -4.140, 10421.680, 378.406, 52871.870 23/11/14,22:35:00,09,09,1, 11.9,1,1, -4.140, 10421.713, 378.382, 52871.859 23/11/14,22:35:00,10,09,1, 11.9,1,1, -4.140, 10421.714, 378.343, 52871.849 23/11/14,22:35:00,11,09,1, 11.9,1,1, -4.140, 10421.722, 378.359, 52871.848 23/11/14,22:35:00,12,09,1, 11.9,1,1, -4.140, 10421.725, 378.348, 52871.843 23/11/14,22:35:00,13,09,1, 11.9,1,1, -4.140, 10421.741, 378.347, 52871.851 23/11/14,22:35:00,14,09,1, 11.9,1,1, -4.140, 10421.766, 378.322, 52871.886 23/11/14,22:35:00,15,09,1, 11.9,1,1, -4.140, 10421.801, 378.314, 52871.842 23/11/14,22:35:00,16,09,1, 11.9,1,1, -4.140, 10421.784, 378.276, 52871.865 23/11/14,22:35:00,17,09,1, 11.9,1,1, -4.140, 10421.834, 378.303, 52871.901 23/11/14,22:35:00,18,09,1, 11.9,1,1, -4.140, 10421.824, 378.266, 52871.866 23/11/14,22:35:00,19,09,1, 11.9,1,1, -4.140, 10421.831, 378.237, 52871.854 23/11/14,22:35:01,00,09,1, 11.9,1,1, -4.144, 10421.826, 378.237, 52871.854 23/11/14,22:35:01,01,09,1, 11.9,1,1, -4.144, 10421.835, 378.192, 52871.747 23/11/14,22:35:01,02,09,1, 11.9,1,1, -4.144, 10421.861, 378.190, 52871.893 23/11/14,22:35:01,03,09,1, 11.9,1,1, -4.144, 10421.887, 378.188, 52871.855 23/11/14,22:35:01,04,09,1, 11.9,1,1, -4.144, 10421.929, 378.180, 52871.889 23/11/14,22:35:01,05,09,1, 11.9,1,1, -4.144, 10421.907, 378.195, 52871.845 23/11/14,22:35:01,06,09,1, 11.9,1,1, -4.144, 10421.908, 378.133, 52871.839 23/11/14,22:35:01,07,09,1, 11.9,1,1, -4.144, 10421.905, 378.125, 52871.845 23/11/14,22:35:01,08,09,1, 11.9,1,1, -4.144, 10421.927, 378.123, 52871.848 23/11/14,22:35:01,09,09,1, 11.9,1,1, -4.144, 10421.951, 378.124, 52871.868 23/11/14,22:35:01,10,09,1, 11.9,1,1, -4.144, 10421.957, 378.105, 52871.871 23/11/14,22:35:01,11,09,1, 11.9,1,1, -4.144, 10422.007, 378.085, 52871.879 23/11/14,22:35:01,12,09,1, 11.9,1,1, -4.144, 10421.980, 378.072, 52871.874 23/11/14,22:35:01,13,09,1, 11.9,1,1, -4.144, 10421.984, 378.054, 52871.821 23/11/14,22:35:01,14,09,1, 11.9,1,1, -4.144, 10422.012, 378.024, 52871.865 23/11/14,22:35:01,15,09,1, 11.9,1,1, -4.144, 10422.019, 378.025, 52871.855 23/11/14,22:35:01,16,09,1, 11.9,1,1, -4.144, 10422.036, 378.001, 52871.875 23/11/14,22:35:01,17,09,1, 11.9,1,1, -4.144, 10422.035, 378.000, 52871.838 23/11/14,22:35:01,18,09,1, 11.9,1,1, -4.144, 10422.030, 377.947, 52871.857 23/11/14,22:35:01,19,09,1, 11.9,1,1, -4.144, 10422.071, 377.977, 52871.870 23/11/14,22:35:02,00,09,1, 11.8,1,1, -4.143, 10422.068, 377.977, 52871.870 23/11/14,22:35:02,01,09,1, 11.8,1,1, -4.143, 10422.074, 377.928, 52871.835 23/11/14,22:35:02,02,09,1, 11.8,1,1, -4.143, 10422.098, 377.911, 52871.877 23/11/14,22:35:02,03,09,1, 11.8,1,1, -4.143, 10422.106, 377.892, 52871.845 23/11/14,22:35:02,04,09,1, 11.8,1,1, -4.143, 10422.105, 377.870, 52871.843 23/11/14,22:35:02,05,09,1, 11.8,1,1, -4.143, 10422.132, 377.858, 52871.829 23/11/14,22:35:02,06,09,1, 11.8,1,1, -4.143, 10422.158, 377.837, 52871.823 23/11/14,22:35:02,07,09,1, 11.8,1,1, -4.143, 10422.153, 377.836, 52871.820 23/11/14,22:35:02,08,09,1, 11.8,1,1, -4.143, 10422.145, 377.806, 52871.874 23/11/14,22:35:02,09,09,1, 11.8,1,1, -4.143, 10422.166, 377.817, 52871.880 23/11/14,22:35:02,10,09,1, 11.8,1,1, -4.143, 10422.194, 377.787, 52871.825 23/11/14,22:35:02,11,09,1, 11.8,1,1, -4.143, 10422.167, 377.757, 52871.820 23/11/14,22:35:02,12,09,1, 11.8,1,1, -4.143, 10422.201, 377.759, 52871.838 23/11/14,22:35:02,13,09,1, 11.8,1,1, -4.143, 10422.220, 377.756, 52871.874 23/11/14,22:35:02,14,09,1, 11.8,1,1, -4.143, 10422.232, 377.735, 52871.857 23/11/14,22:35:02,15,09,1, 11.8,1,1, -4.143, 10422.232, 377.715, 52871.825 23/11/14,22:35:02,16,09,1, 11.8,1,1, -4.143, 10422.252, 377.698, 52871.826 23/11/14,22:35:02,17,09,1, 11.8,1,1, -4.143, 10422.261, 377.700, 52871.895 23/11/14,22:35:02,18,09,1, 11.8,1,1, -4.143, 10422.254, 377.648, 52871.824 23/11/14,22:35:02,19,09,1, 11.8,1,1, -4.143, 10422.284, 377.653, 52872.107 23/11/14,22:35:03,00,08,1, 11.9,1,1, -4.142, 10422.276, 377.653, 52872.107 23/11/14,22:35:03,01,08,1, 11.9,1,1, -4.142, 10422.336, 377.630, 52871.807 23/11/14,22:35:03,02,08,1, 11.9,1,1, -4.142, 10422.299, 377.615, 52871.818 23/11/14,22:35:03,03,08,1, 11.9,1,1, -4.142, 10422.314, 377.605, 52871.826 23/11/14,22:35:03,04,08,1, 11.9,1,1, -4.142, 10422.350, 377.610, 52871.753 23/11/14,22:35:03,05,08,1, 11.9,1,1, -4.142, 10422.327, 377.598, 52871.866 23/11/14,22:35:03,06,08,1, 11.9,1,1, -4.142, 10422.322, 377.564, 52871.863 23/11/14,22:35:03,07,08,1, 11.9,1,1, -4.142, 10422.359, 377.546, 52871.869 23/11/14,22:35:03,08,08,1, 11.9,1,1, -4.142, 10422.373, 377.520, 52871.837 23/11/14,22:35:03,09,08,1, 11.9,1,1, -4.142, 10422.357, 377.525, 52871.827 23/11/14,22:35:03,10,08,1, 11.9,1,1, -4.142, 10422.414, 377.499, 52871.891 23/11/14,22:35:03,11,08,1, 11.9,1,1, -4.142, 10422.404, 377.502, 52871.913 23/11/14,22:35:03,12,08,1, 11.9,1,1, -4.142, 10422.438, 377.471, 52871.913 23/11/14,22:35:03,13,08,1, 11.9,1,1, -4.142, 10422.408, 377.442, 52871.888 23/11/14,22:35:03,14,08,1, 11.9,1,1, -4.142, 10422.462, 377.449, 52871.876 23/11/14,22:35:03,15,08,1, 11.9,1,1, -4.142, 10422.442, 377.416, 52871.892 23/11/14,22:35:03,16,08,1, 11.9,1,1, -4.142, 10422.493, 377.427, 52871.890 23/11/14,22:35:03,17,08,1, 11.9,1,1, -4.142, 10422.460, 377.411, 52871.829 23/11/14,22:35:03,18,08,1, 11.9,1,1, -4.142, 10422.466, 377.379, 52871.842 23/11/14,22:35:03,19,08,1, 11.9,1,1, -4.142, 10422.516, 377.390, 52871.870 23/11/14,22:35:04,00,08,1, 11.9,1,1, -4.145, 10422.510, 377.390, 52871.870 23/11/14,22:35:04,01,08,1, 11.9,1,1, -4.145, 10422.503, 377.357, 52871.857 23/11/14,22:35:04,02,08,1, 11.9,1,1, -4.145, 10422.536, 377.351, 52872.072 23/11/14,22:35:04,03,08,1, 11.9,1,1, -4.145, 10422.551, 377.320, 52871.865 23/11/14,22:35:04,04,08,1, 11.9,1,1, -4.145, 10422.556, 377.281, 52871.808 23/11/14,22:35:04,05,08,1, 11.9,1,1, -4.145, 10422.554, 377.295, 52871.855 23/11/14,22:35:04,06,08,1, 11.9,1,1, -4.145, 10422.589, 377.274, 52871.880 23/11/14,22:35:04,07,08,1, 11.9,1,1, -4.145, 10422.573, 377.241, 52871.894 23/11/14,22:35:04,08,08,1, 11.9,1,1, -4.145, 10422.595, 377.239, 52871.911 23/11/14,22:35:04,09,08,1, 11.9,1,1, -4.145, 10422.608, 377.219, 52871.869 23/11/14,22:35:04,10,08,1, 11.9,1,1, -4.145, 10422.592, 377.197, 52871.870 23/11/14,22:35:04,11,08,1, 11.9,1,1, -4.145, 10422.589, 377.204, 52871.868 23/11/14,22:35:04,12,08,1, 11.9,1,1, -4.145, 10422.612, 377.182, 52871.862 23/11/14,22:35:04,13,08,1, 11.9,1,1, -4.145, 10422.643, 377.177, 52871.877 23/11/14,22:35:04,14,08,1, 11.9,1,1, -4.145, 10422.646, 377.155, 52871.900 23/11/14,22:35:04,15,08,1, 11.9,1,1, -4.145, 10422.659, 377.151, 52871.856 23/11/14,22:35:04,16,08,1, 11.9,1,1, -4.145, 10422.668, 377.117, 52871.876 23/11/14,22:35:04,17,08,1, 11.9,1,1, -4.145, 10422.668, 377.116, 52871.905 23/11/14,22:35:04,18,08,1, 11.9,1,1, -4.145, 10422.694, 377.095, 52871.879 23/11/14,22:35:04,19,08,1, 11.9,1,1, -4.145, 10422.705, 377.100, 52871.894 23/11/14,22:35:05,00,08,1, 12.0,1,1, -4.141, 10422.702, 377.100, 52871.894 23/11/14,22:35:05,01,08,1, 12.0,1,1, -4.141, 10422.740, 377.064, 52871.884 23/11/14,22:35:05,02,08,1, 12.0,1,1, -4.141, 10422.716, 377.061, 52871.841 23/11/14,22:35:05,03,08,1, 12.0,1,1, -4.141, 10422.755, 377.044, 52871.885 23/11/14,22:35:05,04,08,1, 12.0,1,1, -4.141, 10422.744, 377.038, 52871.879 23/11/14,22:35:05,05,08,1, 12.0,1,1, -4.141, 10422.777, 377.013, 52871.855 23/11/14,22:35:05,06,08,1, 12.0,1,1, -4.141, 10422.790, 376.981, 52871.848 23/11/14,22:35:05,07,08,1, 12.0,1,1, -4.141, 10422.793, 376.959, 52871.872 23/11/14,22:35:05,08,08,1, 12.0,1,1, -4.141, 10422.785, 376.967, 52871.871 23/11/14,22:35:05,09,08,1, 12.0,1,1, -4.141, 10422.787, 376.931, 52871.873 23/11/14,22:35:05,10,08,1, 12.0,1,1, -4.141, 10422.808, 376.921, 52871.867 23/11/14,22:35:05,11,08,1, 12.0,1,1, -4.141, 10422.842, 376.925, 52871.860 23/11/14,22:35:05,12,08,1, 12.0,1,1, -4.141, 10422.834, 376.912, 52871.882 23/11/14,22:35:05,13,08,1, 12.0,1,1, -4.141, 10422.853, 376.897, 52871.874 23/11/14,22:35:05,14,08,1, 12.0,1,1, -4.141, 10422.852, 376.887, 52871.887 23/11/14,22:35:05,15,08,1, 12.0,1,1, -4.141, 10422.859, 376.863, 52871.882 23/11/14,22:35:05,16,08,1, 12.0,1,1, -4.141, 10422.886, 376.851, 52871.896 23/11/14,22:35:05,17,08,1, 12.0,1,1, -4.141, 10422.873, 376.831, 52871.908 23/11/14,22:35:05,18,08,1, 12.0,1,1, -4.141, 10422.914, 376.829, 52871.919 23/11/14,22:35:05,19,08,1, 12.0,1,1, -4.141, 10422.897, 376.790, 52871.860 23/11/14,22:35:06,00,08,1, 11.9,1,1, -4.142, 10422.894, 376.790, 52871.860 23/11/14,22:35:06,01,08,1, 11.9,1,1, -4.142, 10422.926, 376.786, 52871.861 23/11/14,22:35:06,02,08,1, 11.9,1,1, -4.142, 10422.938, 376.748, 52871.906 23/11/14,22:35:06,03,08,1, 11.9,1,1, -4.142, 10422.930, 376.752, 52871.873 23/11/14,22:35:06,04,08,1, 11.9,1,1, -4.142, 10422.976, 376.734, 52871.846 23/11/14,22:35:06,05,08,1, 11.9,1,1, -4.142, 10422.934, 376.727, 52871.877 23/11/14,22:35:06,06,08,1, 11.9,1,1, -4.142, 10422.973, 376.685, 52871.871 23/11/14,22:35:06,07,08,1, 11.9,1,1, -4.142, 10422.967, 376.683, 52871.876 23/11/14,22:35:06,08,08,1, 11.9,1,1, -4.142, 10422.983, 376.672, 52871.881 23/11/14,22:35:06,09,08,1, 11.9,1,1, -4.142, 10423.005, 376.656, 52871.894 23/11/14,22:35:06,10,08,1, 11.9,1,1, -4.142, 10423.003, 376.652, 52871.901 23/11/14,22:35:06,11,08,1, 11.9,1,1, -4.142, 10423.028, 376.662, 52871.922 23/11/14,22:35:06,12,08,1, 11.9,1,1, -4.142, 10423.024, 376.613, 52871.893 23/11/14,22:35:06,13,08,1, 11.9,1,1, -4.142, 10423.022, 376.594, 52871.886 23/11/14,22:35:06,14,08,1, 11.9,1,1, -4.142, 10423.061, 376.600, 52871.866 23/11/14,22:35:06,15,08,1, 11.9,1,1, -4.142, 10423.057, 376.588, 52871.891 23/11/14,22:35:06,16,08,1, 11.9,1,1, -4.142, 10423.078, 376.595, 52871.866 23/11/14,22:35:06,17,08,1, 11.9,1,1, -4.142, 10423.082, 376.555, 52871.905 23/11/14,22:35:06,18,08,1, 11.9,1,1, -4.142, 10423.097, 376.548, 52871.898 23/11/14,22:35:06,19,08,1, 11.9,1,1, -4.142, 10423.117, 376.524, 52871.933 23/11/14,22:35:07,00,09,1, 11.9,1,1, -4.140, 10423.111, 376.524, 52871.933 23/11/14,22:35:07,01,09,1, 11.9,1,1, -4.140, 10423.116, 376.492, 52871.863 23/11/14,22:35:07,02,09,1, 11.9,1,1, -4.140, 10423.138, 376.468, 52871.864 23/11/14,22:35:07,03,09,1, 11.9,1,1, -4.140, 10423.127, 376.468, 52871.905 23/11/14,22:35:07,04,09,1, 11.9,1,1, -4.140, 10423.146, 376.469, 52871.904 23/11/14,22:35:07,05,09,1, 11.9,1,1, -4.140, 10423.151, 376.431, 52871.930 23/11/14,22:35:07,06,09,1, 11.9,1,1, -4.140, 10423.173, 376.433, 52871.863 23/11/14,22:35:07,07,09,1, 11.9,1,1, -4.140, 10423.171, 376.399, 52871.927 23/11/14,22:35:07,08,09,1, 11.9,1,1, -4.140, 10423.193, 376.408, 52871.903 23/11/14,22:35:07,09,09,1, 11.9,1,1, -4.140, 10423.192, 376.373, 52871.891 23/11/14,22:35:07,10,09,1, 11.9,1,1, -4.140, 10423.216, 376.371, 52871.885 23/11/14,22:35:07,11,09,1, 11.9,1,1, -4.140, 10423.207, 376.381, 52871.896 23/11/14,22:35:07,12,09,1, 11.9,1,1, -4.140, 10423.229, 376.338, 52871.887 23/11/14,22:35:07,13,09,1, 11.9,1,1, -4.140, 10423.235, 376.328, 52871.887 23/11/14,22:35:07,14,09,1, 11.9,1,1, -4.140, 10423.250, 376.329, 52871.888 23/11/14,22:35:07,15,09,1, 11.9,1,1, -4.140, 10423.261, 376.319, 52871.949 23/11/14,22:35:07,16,09,1, 11.9,1,1, -4.140, 10423.280, 376.302, 52871.920 23/11/14,22:35:07,17,09,1, 11.9,1,1, -4.140, 10423.277, 376.288, 52871.886 23/11/14,22:35:07,18,09,1, 11.9,1,1, -4.140, 10423.276, 376.256, 52871.893 23/11/14,22:35:07,19,09,1, 11.9,1,1, -4.140, 10423.296, 376.245, 52871.900 23/11/14,22:35:08,00,09,1, 11.9,1,1, -4.140, 10423.294, 376.245, 52871.900 23/11/14,22:35:08,01,09,1, 11.9,1,1, -4.140, 10423.312, 376.232, 52871.920 23/11/14,22:35:08,02,09,1, 11.9,1,1, -4.140, 10423.310, 376.215, 52871.927 23/11/14,22:35:08,03,09,1, 11.9,1,1, -4.140, 10423.329, 376.192, 52871.947 23/11/14,22:35:08,04,09,1, 11.9,1,1, -4.140, 10423.360, 376.207, 52871.927 23/11/14,22:35:08,05,09,1, 11.9,1,1, -4.140, 10423.327, 376.186, 52871.900 23/11/14,22:35:08,06,09,1, 11.9,1,1, -4.140, 10423.371, 376.168, 52871.903 23/11/14,22:35:08,07,09,1, 11.9,1,1, -4.140, 10423.347, 376.134, 52871.913 23/11/14,22:35:08,08,09,1, 11.9,1,1, -4.140, 10423.379, 376.122, 52871.911 23/11/14,22:35:08,09,09,1, 11.9,1,1, -4.140, 10423.380, 376.134, 52871.921 23/11/14,22:35:08,10,09,1, 11.9,1,1, -4.140, 10423.387, 376.118, 52871.910 23/11/14,22:35:08,11,09,1, 11.9,1,1, -4.140, 10423.425, 376.089, 52871.939 23/11/14,22:35:08,12,09,1, 11.9,1,1, -4.140, 10423.404, 376.079, 52871.926 23/11/14,22:35:08,13,09,1, 11.9,1,1, -4.140, 10423.442, 376.041, 52871.936 23/11/14,22:35:08,14,09,1, 11.9,1,1, -4.140, 10423.426, 376.048, 52871.934 23/11/14,22:35:08,15,09,1, 11.9,1,1, -4.140, 10423.453, 376.053, 52872.034 23/11/14,22:35:08,16,09,1, 11.9,1,1, -4.140, 10423.473, 376.032, 52871.917 23/11/14,22:35:08,17,09,1, 11.9,1,1, -4.140, 10423.458, 376.033, 52871.925 23/11/14,22:35:08,18,09,1, 11.9,1,1, -4.140, 10423.482, 376.026, 52871.943 23/11/14,22:35:08,19,09,1, 11.9,1,1, -4.140, 10423.483, 375.987, 52871.913 23/11/14,22:35:09,00,09,1, 11.8,1,1, -4.143, 10423.478, 375.987, 52871.913 23/11/14,22:35:09,01,09,1, 11.8,1,1, -4.143, 10423.480, 375.950, 52871.930 23/11/14,22:35:09,02,09,1, 11.8,1,1, -4.143, 10423.506, 375.951, 52871.920 23/11/14,22:35:09,03,09,1, 11.8,1,1, -4.143, 10423.535, 375.951, 52871.946 23/11/14,22:35:09,04,09,1, 11.8,1,1, -4.143, 10423.538, 375.916, 52871.966 23/11/14,22:35:09,05,09,1, 11.8,1,1, -4.143, 10423.561, 375.915, 52871.975 23/11/14,22:35:09,06,09,1, 11.8,1,1, -4.143, 10423.530, 375.873, 52871.902 23/11/14,22:35:09,07,09,1, 11.8,1,1, -4.143, 10423.566, 375.867, 52871.775 23/11/14,22:35:09,08,09,1, 11.8,1,1, -4.143, 10423.548, 375.873, 52871.859 23/11/14,22:35:09,09,09,1, 11.8,1,1, -4.143, 10423.560, 375.893, 52872.010 23/11/14,22:35:09,10,09,1, 11.8,1,1, -4.143, 10423.549, 375.847, 52871.956 23/11/14,22:35:09,11,09,1, 11.8,1,1, -4.143, 10423.584, 375.845, 52871.942 23/11/14,22:35:09,12,09,1, 11.8,1,1, -4.143, 10423.591, 375.799, 52871.930 23/11/14,22:35:09,13,09,1, 11.8,1,1, -4.143, 10423.599, 375.781, 52871.910 23/11/14,22:35:09,14,09,1, 11.8,1,1, -4.143, 10423.622, 375.761, 52871.932 23/11/14,22:35:09,15,09,1, 11.8,1,1, -4.143, 10423.631, 375.762, 52871.906 23/11/14,22:35:09,16,09,1, 11.8,1,1, -4.143, 10423.636, 375.780, 52871.935 23/11/14,22:35:09,17,09,1, 11.8,1,1, -4.143, 10423.650, 375.749, 52871.901 23/11/14,22:35:09,18,09,1, 11.8,1,1, -4.143, 10423.659, 375.725, 52871.945 23/11/14,22:35:09,19,09,1, 11.8,1,1, -4.143, 10423.644, 375.711, 52871.874 23/11/14,22:35:10,00,09,1, 11.8,1,1, -4.142, 10423.636, 375.711, 52871.874 23/11/14,22:35:10,01,09,1, 11.8,1,1, -4.142, 10423.698, 375.685, 52871.904 23/11/14,22:35:10,02,09,1, 11.8,1,1, -4.142, 10423.711, 375.684, 52871.972 23/11/14,22:35:10,03,09,1, 11.8,1,1, -4.142, 10423.716, 375.657, 52871.930 23/11/14,22:35:10,04,09,1, 11.8,1,1, -4.142, 10423.733, 375.645, 52871.928 23/11/14,22:35:10,05,09,1, 11.8,1,1, -4.142, 10423.759, 375.658, 52871.941 23/11/14,22:35:10,06,09,1, 11.8,1,1, -4.142, 10423.775, 375.624, 52871.943 23/11/14,22:35:10,07,09,1, 11.8,1,1, -4.142, 10423.760, 375.630, 52871.912 23/11/14,22:35:10,08,09,1, 11.8,1,1, -4.142, 10423.760, 375.610, 52872.099 23/11/14,22:35:10,09,09,1, 11.8,1,1, -4.142, 10423.821, 375.570, 52871.914 23/11/14,22:35:10,10,09,1, 11.8,1,1, -4.142, 10423.797, 375.574, 52871.894 23/11/14,22:35:10,11,09,1, 11.8,1,1, -4.142, 10423.784, 375.554, 52871.898 23/11/14,22:35:10,12,09,1, 11.8,1,1, -4.142, 10423.824, 375.573, 52871.893 23/11/14,22:35:10,13,09,1, 11.8,1,1, -4.142, 10423.807, 375.544, 52871.927 23/11/14,22:35:10,14,09,1, 11.8,1,1, -4.142, 10423.832, 375.530, 52871.890 23/11/14,22:35:10,15,09,1, 11.8,1,1, -4.142, 10423.865, 375.532, 52871.911 23/11/14,22:35:10,16,09,1, 11.8,1,1, -4.142, 10423.840, 375.515, 52871.929 23/11/14,22:35:10,17,09,1, 11.8,1,1, -4.142, 10423.848, 375.500, 52871.929 23/11/14,22:35:10,18,09,1, 11.8,1,1, -4.142, 10423.845, 375.497, 52871.926 23/11/14,22:35:10,19,09,1, 11.8,1,1, -4.142, 10423.882, 375.445, 52871.929 23/11/14,22:35:11,00,09,1, 11.9,1,1, -4.140, 10423.878, 375.445, 52871.929 23/11/14,22:35:11,01,09,1, 11.9,1,1, -4.140, 10423.912, 375.465, 52871.968 23/11/14,22:35:11,02,09,1, 11.9,1,1, -4.140, 10423.916, 375.440, 52871.943 23/11/14,22:35:11,03,09,1, 11.9,1,1, -4.140, 10423.914, 375.440, 52871.961 23/11/14,22:35:11,04,09,1, 11.9,1,1, -4.140, 10423.929, 375.417, 52871.924 23/11/14,22:35:11,05,09,1, 11.9,1,1, -4.140, 10423.935, 375.389, 52871.939 23/11/14,22:35:11,06,09,1, 11.9,1,1, -4.140, 10423.939, 375.393, 52871.950 23/11/14,22:35:11,07,09,1, 11.9,1,1, -4.140, 10423.951, 375.364, 52871.958 23/11/14,22:35:11,08,09,1, 11.9,1,1, -4.140, 10423.979, 375.384, 52871.951 23/11/14,22:35:11,09,09,1, 11.9,1,1, -4.140, 10423.973, 375.368, 52871.934 23/11/14,22:35:11,10,09,1, 11.9,1,1, -4.140, 10423.969, 375.341, 52871.933 23/11/14,22:35:11,11,09,1, 11.9,1,1, -4.140, 10423.971, 375.344, 52871.940 23/11/14,22:35:11,12,09,1, 11.9,1,1, -4.140, 10424.018, 375.315, 52871.946 23/11/14,22:35:11,13,09,1, 11.9,1,1, -4.140, 10423.999, 375.280, 52871.931 23/11/14,22:35:11,14,09,1, 11.9,1,1, -4.140, 10424.011, 375.317, 52871.904 23/11/14,22:35:11,15,09,1, 11.9,1,1, -4.140, 10424.034, 375.290, 52871.941 23/11/14,22:35:11,16,09,1, 11.9,1,1, -4.140, 10424.025, 375.285, 52871.920 23/11/14,22:35:11,17,09,1, 11.9,1,1, -4.140, 10424.042, 375.276, 52871.958 23/11/14,22:35:11,18,09,1, 11.9,1,1, -4.140, 10424.047, 375.246, 52871.936 23/11/14,22:35:11,19,09,1, 11.9,1,1, -4.140, 10424.080, 375.212, 52871.970 23/11/14,22:35:12,00,09,1, 11.9,1,1, -4.142, 10424.079, 375.212, 52871.970 23/11/14,22:35:12,01,09,1, 11.9,1,1, -4.142, 10424.090, 375.190, 52871.953 23/11/14,22:35:12,02,09,1, 11.9,1,1, -4.142, 10424.113, 375.189, 52871.967 23/11/14,22:35:12,03,09,1, 11.9,1,1, -4.142, 10424.119, 375.161, 52871.946 23/11/14,22:35:12,04,09,1, 11.9,1,1, -4.142, 10424.123, 375.155, 52871.906 23/11/14,22:35:12,05,09,1, 11.9,1,1, -4.142, 10424.126, 375.155, 52871.932 23/11/14,22:35:12,06,09,1, 11.9,1,1, -4.142, 10424.166, 375.136, 52871.929 23/11/14,22:35:12,07,09,1, 11.9,1,1, -4.142, 10424.163, 375.122, 52871.948 23/11/14,22:35:12,08,09,1, 11.9,1,1, -4.142, 10424.169, 375.112, 52871.942 23/11/14,22:35:12,09,09,1, 11.9,1,1, -4.142, 10424.188, 375.121, 52871.979 23/11/14,22:35:12,10,09,1, 11.9,1,1, -4.142, 10424.170, 375.090, 52871.905 23/11/14,22:35:12,11,09,1, 11.9,1,1, -4.142, 10424.190, 375.075, 52871.934 23/11/14,22:35:12,12,09,1, 11.9,1,1, -4.142, 10424.211, 375.068, 52871.966 23/11/14,22:35:12,13,09,1, 11.9,1,1, -4.142, 10424.215, 375.052, 52871.949 23/11/14,22:35:12,14,09,1, 11.9,1,1, -4.142, 10424.246, 375.067, 52872.004 23/11/14,22:35:12,15,09,1, 11.9,1,1, -4.142, 10424.230, 375.040, 52871.944 23/11/14,22:35:12,16,09,1, 11.9,1,1, -4.142, 10424.262, 375.022, 52871.977 23/11/14,22:35:12,17,09,1, 11.9,1,1, -4.142, 10424.238, 374.985, 52871.964 23/11/14,22:35:12,18,09,1, 11.9,1,1, -4.142, 10424.265, 374.994, 52871.971 23/11/14,22:35:12,19,09,1, 11.9,1,1, -4.142, 10424.287, 374.973, 52871.957 23/11/14,22:35:13,00,10,1, 11.9,1,1, -4.141, 10424.279, 374.973, 52871.957 23/11/14,22:35:13,01,10,1, 11.9,1,1, -4.141, 10424.279, 374.985, 52871.931 23/11/14,22:35:13,02,10,1, 11.9,1,1, -4.141, 10424.317, 374.935, 52871.986 23/11/14,22:35:13,03,10,1, 11.9,1,1, -4.141, 10424.334, 374.961, 52872.001 23/11/14,22:35:13,04,10,1, 11.9,1,1, -4.141, 10424.329, 374.934, 52871.962 23/11/14,22:35:13,05,10,1, 11.9,1,1, -4.141, 10424.365, 374.912, 52871.992 23/11/14,22:35:13,06,10,1, 11.9,1,1, -4.141, 10424.349, 374.882, 52871.945 23/11/14,22:35:13,07,10,1, 11.9,1,1, -4.141, 10424.367, 374.883, 52871.949 23/11/14,22:35:13,08,10,1, 11.9,1,1, -4.141, 10424.376, 374.864, 52871.967 23/11/14,22:35:13,09,10,1, 11.9,1,1, -4.141, 10424.410, 374.869, 52871.959 23/11/14,22:35:13,10,10,1, 11.9,1,1, -4.141, 10424.422, 374.856, 52871.978 23/11/14,22:35:13,11,10,1, 11.9,1,1, -4.141, 10424.426, 374.846, 52871.965 23/11/14,22:35:13,12,10,1, 11.9,1,1, -4.141, 10424.423, 374.824, 52871.982 23/11/14,22:35:13,13,10,1, 11.9,1,1, -4.141, 10424.459, 374.807, 52871.966 23/11/14,22:35:13,14,10,1, 11.9,1,1, -4.141, 10424.464, 374.797, 52871.978 23/11/14,22:35:13,15,10,1, 11.9,1,1, -4.141, 10424.465, 374.787, 52872.130 23/11/14,22:35:13,16,10,1, 11.9,1,1, -4.141, 10424.498, 374.756, 52871.956 23/11/14,22:35:13,17,10,1, 11.9,1,1, -4.141, 10424.511, 374.761, 52871.929 23/11/14,22:35:13,18,10,1, 11.9,1,1, -4.141, 10424.502, 374.742, 52871.944 23/11/14,22:35:13,19,10,1, 11.9,1,1, -4.141, 10424.533, 374.731, 52871.984 23/11/14,22:35:14,00,10,1, 11.9,1,1, -4.138, 10424.529, 374.731, 52871.984 23/11/14,22:35:14,01,10,1, 11.9,1,1, -4.138, 10424.530, 374.736, 52871.984 23/11/14,22:35:14,02,10,1, 11.9,1,1, -4.138, 10424.547, 374.680, 52871.969 23/11/14,22:35:14,03,10,1, 11.9,1,1, -4.138, 10424.530, 374.711, 52871.964 23/11/14,22:35:14,04,10,1, 11.9,1,1, -4.138, 10424.578, 374.701, 52871.945 23/11/14,22:35:14,05,10,1, 11.9,1,1, -4.138, 10424.574, 374.677, 52871.946 23/11/14,22:35:14,06,10,1, 11.9,1,1, -4.138, 10424.582, 374.692, 52871.970 23/11/14,22:35:14,07,10,1, 11.9,1,1, -4.138, 10424.568, 374.655, 52871.979 23/11/14,22:35:14,08,10,1, 11.9,1,1, -4.138, 10424.598, 374.665, 52872.017 23/11/14,22:35:14,09,10,1, 11.9,1,1, -4.138, 10424.601, 374.647, 52871.949 23/11/14,22:35:14,10,10,1, 11.9,1,1, -4.138, 10424.633, 374.620, 52872.002 23/11/14,22:35:14,11,10,1, 11.9,1,1, -4.138, 10424.648, 374.629, 52871.965 23/11/14,22:35:14,12,10,1, 11.9,1,1, -4.138, 10424.644, 374.625, 52871.953 23/11/14,22:35:14,13,10,1, 11.9,1,1, -4.138, 10424.655, 374.589, 52871.942 23/11/14,22:35:14,14,10,1, 11.9,1,1, -4.138, 10424.678, 374.562, 52871.971 23/11/14,22:35:14,15,10,1, 11.9,1,1, -4.138, 10424.697, 374.599, 52872.012 23/11/14,22:35:14,16,10,1, 11.9,1,1, -4.138, 10424.688, 374.541, 52871.972 23/11/14,22:35:14,17,10,1, 11.9,1,1, -4.138, 10424.720, 374.556, 52871.985 23/11/14,22:35:14,18,10,1, 11.9,1,1, -4.138, 10424.722, 374.516, 52871.998 23/11/14,22:35:14,19,10,1, 11.9,1,1, -4.138, 10424.725, 374.533, 52871.965 23/11/14,22:35:15,00,09,1, 11.9,1,1, -4.142, 10424.721, 374.533, 52871.965 23/11/14,22:35:15,01,09,1, 11.9,1,1, -4.142, 10424.737, 374.505, 52871.964 23/11/14,22:35:15,02,09,1, 11.9,1,1, -4.142, 10424.781, 374.512, 52871.977 23/11/14,22:35:15,03,09,1, 11.9,1,1, -4.142, 10424.782, 374.462, 52871.971 23/11/14,22:35:15,04,09,1, 11.9,1,1, -4.142, 10424.789, 374.478, 52872.004 23/11/14,22:35:15,05,09,1, 11.9,1,1, -4.142, 10424.806, 374.455, 52872.008 23/11/14,22:35:15,06,09,1, 11.9,1,1, -4.142, 10424.789, 374.480, 52871.955 23/11/14,22:35:15,07,09,1, 11.9,1,1, -4.142, 10424.827, 374.432, 52871.990 23/11/14,22:35:15,08,09,1, 11.9,1,1, -4.142, 10424.839, 374.411, 52871.969 23/11/14,22:35:15,09,09,1, 11.9,1,1, -4.142, 10424.817, 374.416, 52871.965 23/11/14,22:35:15,10,09,1, 11.9,1,1, -4.142, 10424.867, 374.407, 52871.856 23/11/14,22:35:15,11,09,1, 11.9,1,1, -4.142, 10424.882, 374.401, 52872.011 23/11/14,22:35:15,12,09,1, 11.9,1,1, -4.142, 10424.903, 374.405, 52872.004 23/11/14,22:35:15,13,09,1, 11.9,1,1, -4.142, 10424.883, 374.390, 52872.029 23/11/14,22:35:15,14,09,1, 11.9,1,1, -4.142, 10424.866, 374.363, 52871.960 23/11/14,22:35:15,15,09,1, 11.9,1,1, -4.142, 10424.902, 374.334, 52871.955 23/11/14,22:35:15,16,09,1, 11.9,1,1, -4.142, 10424.920, 374.340, 52871.929 23/11/14,22:35:15,17,09,1, 11.9,1,1, -4.142, 10424.927, 374.338, 52871.980 23/11/14,22:35:15,18,09,1, 11.9,1,1, -4.142, 10424.926, 374.325, 52871.993 23/11/14,22:35:15,19,09,1, 11.9,1,1, -4.142, 10424.955, 374.320, 52871.965 23/11/14,22:35:16,00,08,1, 12.0,1,1, -4.143, 10424.955, 374.320, 52871.965 23/11/14,22:35:16,01,08,1, 12.0,1,1, -4.143, 10424.978, 374.306, 52871.992 23/11/14,22:35:16,02,08,1, 12.0,1,1, -4.143, 10424.986, 374.264, 52871.977 23/11/14,22:35:16,03,08,1, 12.0,1,1, -4.143, 10424.977, 374.265, 52871.944 23/11/14,22:35:16,04,08,1, 12.0,1,1, -4.143, 10424.982, 374.275, 52871.969 23/11/14,22:35:16,05,08,1, 12.0,1,1, -4.143, 10424.998, 374.236, 52871.983 23/11/14,22:35:16,06,08,1, 12.0,1,1, -4.143, 10425.019, 374.225, 52871.958 23/11/14,22:35:16,07,08,1, 12.0,1,1, -4.143, 10425.033, 374.220, 52871.998 23/11/14,22:35:16,08,08,1, 12.0,1,1, -4.143, 10425.053, 374.221, 52871.980 23/11/14,22:35:16,09,08,1, 12.0,1,1, -4.143, 10425.093, 374.178, 52871.746 23/11/14,22:35:16,10,08,1, 12.0,1,1, -4.143, 10425.069, 374.195, 52871.906 23/11/14,22:35:16,11,08,1, 12.0,1,1, -4.143, 10425.076, 374.150, 52871.957 23/11/14,22:35:16,12,08,1, 12.0,1,1, -4.143, 10425.083, 374.163, 52871.939 23/11/14,22:35:16,13,08,1, 12.0,1,1, -4.143, 10425.097, 374.152, 52871.981 23/11/14,22:35:16,14,08,1, 12.0,1,1, -4.143, 10425.096, 374.144, 52871.965 23/11/14,22:35:16,15,08,1, 12.0,1,1, -4.143, 10425.122, 374.125, 52871.975 23/11/14,22:35:16,16,08,1, 12.0,1,1, -4.143, 10425.135, 374.108, 52871.955 23/11/14,22:35:16,17,08,1, 12.0,1,1, -4.143, 10425.137, 374.139, 52871.998 23/11/14,22:35:16,18,08,1, 12.0,1,1, -4.143, 10425.155, 374.115, 52871.964 23/11/14,22:35:16,19,08,1, 12.0,1,1, -4.143, 10425.178, 374.111, 52871.918 23/11/14,22:35:17,00,08,1, 11.9,1,1, -4.141, 10425.172, 374.111, 52871.918 23/11/14,22:35:17,01,08,1, 11.9,1,1, -4.141, 10425.169, 374.075, 52872.059 23/11/14,22:35:17,02,08,1, 11.9,1,1, -4.141, 10425.188, 374.031, 52872.055 23/11/14,22:35:17,03,08,1, 11.9,1,1, -4.141, 10425.229, 374.060, 52872.045 23/11/14,22:35:17,04,08,1, 11.9,1,1, -4.141, 10425.234, 374.042, 52872.020 23/11/14,22:35:17,05,08,1, 11.9,1,1, -4.141, 10425.243, 374.026, 52872.005 23/11/14,22:35:17,06,08,1, 11.9,1,1, -4.141, 10425.259, 374.032, 52872.011 23/11/14,22:35:17,07,08,1, 11.9,1,1, -4.141, 10425.258, 374.019, 52872.019 23/11/14,22:35:17,08,08,1, 11.9,1,1, -4.141, 10425.260, 374.007, 52871.999 23/11/14,22:35:17,09,08,1, 11.9,1,1, -4.141, 10425.283, 373.988, 52871.995 23/11/14,22:35:17,10,08,1, 11.9,1,1, -4.141, 10425.283, 373.953, 52872.023 23/11/14,22:35:17,11,08,1, 11.9,1,1, -4.141, 10425.335, 373.969, 52872.003 23/11/14,22:35:17,12,08,1, 11.9,1,1, -4.141, 10425.321, 373.974, 52872.037 23/11/14,22:35:17,13,08,1, 11.9,1,1, -4.141, 10425.338, 373.961, 52872.000 23/11/14,22:35:17,14,08,1, 11.9,1,1, -4.141, 10425.339, 373.918, 52871.982 23/11/14,22:35:17,15,08,1, 11.9,1,1, -4.141, 10425.346, 373.913, 52872.000 23/11/14,22:35:17,16,08,1, 11.9,1,1, -4.141, 10425.362, 373.923, 52872.051 23/11/14,22:35:17,17,08,1, 11.9,1,1, -4.141, 10425.385, 373.904, 52872.008 23/11/14,22:35:17,18,08,1, 11.9,1,1, -4.141, 10425.402, 373.903, 52872.050 23/11/14,22:35:17,19,08,1, 11.9,1,1, -4.141, 10425.396, 373.881, 52871.994 23/11/14,22:35:18,00,09,1, 11.9,1,1, -4.140, 10425.389, 373.881, 52871.994 23/11/14,22:35:18,01,09,1, 11.9,1,1, -4.140, 10425.418, 373.846, 52871.985 23/11/14,22:35:18,02,09,1, 11.9,1,1, -4.140, 10425.450, 373.883, 52872.007 23/11/14,22:35:18,03,09,1, 11.9,1,1, -4.140, 10425.459, 373.849, 52872.031 23/11/14,22:35:18,04,09,1, 11.9,1,1, -4.140, 10425.477, 373.864, 52872.064 23/11/14,22:35:18,05,09,1, 11.9,1,1, -4.140, 10425.465, 373.837, 52872.012 23/11/14,22:35:18,06,09,1, 11.9,1,1, -4.140, 10425.469, 373.809, 52872.004 23/11/14,22:35:18,07,09,1, 11.9,1,1, -4.140, 10425.481, 373.806, 52872.008 23/11/14,22:35:18,08,09,1, 11.9,1,1, -4.140, 10425.499, 373.783, 52872.028 23/11/14,22:35:18,09,09,1, 11.9,1,1, -4.140, 10425.501, 373.810, 52871.979 23/11/14,22:35:18,10,09,1, 11.9,1,1, -4.140, 10425.497, 373.787, 52872.002 23/11/14,22:35:18,11,09,1, 11.9,1,1, -4.140, 10425.529, 373.771, 52872.033 23/11/14,22:35:18,12,09,1, 11.9,1,1, -4.140, 10425.555, 373.752, 52872.047 23/11/14,22:35:18,13,09,1, 11.9,1,1, -4.140, 10425.557, 373.755, 52872.004 23/11/14,22:35:18,14,09,1, 11.9,1,1, -4.140, 10425.594, 373.723, 52872.030 23/11/14,22:35:18,15,09,1, 11.9,1,1, -4.140, 10425.587, 373.717, 52872.005 23/11/14,22:35:18,16,09,1, 11.9,1,1, -4.140, 10425.600, 373.714, 52872.016 23/11/14,22:35:18,17,09,1, 11.9,1,1, -4.140, 10425.606, 373.692, 52872.009 23/11/14,22:35:18,18,09,1, 11.9,1,1, -4.140, 10425.639, 373.711, 52872.033 23/11/14,22:35:18,19,09,1, 11.9,1,1, -4.140, 10425.647, 373.676, 52872.017 23/11/14,22:35:19,00,09,1, 11.9,1,1, -4.139, 10425.639, 373.676, 52872.017 23/11/14,22:35:19,01,09,1, 11.9,1,1, -4.139, 10425.652, 373.657, 52872.023 23/11/14,22:35:19,02,09,1, 11.9,1,1, -4.139, 10425.671, 373.623, 52871.989 23/11/14,22:35:19,03,09,1, 11.9,1,1, -4.139, 10425.687, 373.617, 52872.036 23/11/14,22:35:19,04,09,1, 11.9,1,1, -4.139, 10425.680, 373.633, 52871.998 23/11/14,22:35:19,05,09,1, 11.9,1,1, -4.139, 10425.695, 373.628, 52872.018 23/11/14,22:35:19,06,09,1, 11.9,1,1, -4.139, 10425.701, 373.615, 52872.030 23/11/14,22:35:19,07,09,1, 11.9,1,1, -4.139, 10425.713, 373.606, 52871.998 23/11/14,22:35:19,08,09,1, 11.9,1,1, -4.139, 10425.740, 373.593, 52872.017 23/11/14,22:35:19,09,09,1, 11.9,1,1, -4.139, 10425.729, 373.577, 52872.032 23/11/14,22:35:19,10,09,1, 11.9,1,1, -4.139, 10425.771, 373.571, 52872.020 23/11/14,22:35:19,11,09,1, 11.9,1,1, -4.139, 10425.787, 373.539, 52872.026 23/11/14,22:35:19,12,09,1, 11.9,1,1, -4.139, 10425.776, 373.527, 52872.006 23/11/14,22:35:19,13,09,1, 11.9,1,1, -4.139, 10425.795, 373.528, 52872.027 23/11/14,22:35:19,14,09,1, 11.9,1,1, -4.139, 10425.808, 373.532, 52872.015 23/11/14,22:35:19,15,09,1, 11.9,1,1, -4.139, 10425.821, 373.527, 52871.992 23/11/14,22:35:19,16,09,1, 11.9,1,1, -4.139, 10425.850, 373.506, 52872.041 23/11/14,22:35:19,17,09,1, 11.9,1,1, -4.139, 10425.853, 373.502, 52872.038 23/11/14,22:35:19,18,09,1, 11.9,1,1, -4.139, 10425.877, 373.475, 52872.020 23/11/14,22:35:19,19,09,1, 11.9,1,1, -4.139, 10425.876, 373.464, 52872.023 23/11/14,22:35:20,00,09,1, 11.9,1,1, -4.144, 10425.873, 373.464, 52872.023 23/11/14,22:35:20,01,09,1, 11.9,1,1, -4.144, 10425.889, 373.465, 52872.016 23/11/14,22:35:20,02,09,1, 11.9,1,1, -4.144, 10425.903, 373.439, 52871.989 23/11/14,22:35:20,03,09,1, 11.9,1,1, -4.144, 10425.934, 373.444, 52872.011 23/11/14,22:35:20,04,09,1, 11.9,1,1, -4.144, 10425.928, 373.424, 52872.035 23/11/14,22:35:20,05,09,1, 11.9,1,1, -4.144, 10425.954, 373.405, 52872.008 23/11/14,22:35:20,06,09,1, 11.9,1,1, -4.144, 10425.961, 373.402, 52872.018 23/11/14,22:35:20,07,09,1, 11.9,1,1, -4.144, 10425.961, 373.358, 52872.034 23/11/14,22:35:20,08,09,1, 11.9,1,1, -4.144, 10425.970, 373.384, 52872.009 23/11/14,22:35:20,09,09,1, 11.9,1,1, -4.144, 10426.015, 373.371, 52872.049 23/11/14,22:35:20,10,09,1, 11.9,1,1, -4.144, 10426.013, 373.373, 52871.994 23/11/14,22:35:20,11,09,1, 11.9,1,1, -4.144, 10426.016, 373.383, 52872.041 23/11/14,22:35:20,12,09,1, 11.9,1,1, -4.144, 10426.027, 373.356, 52872.025 23/11/14,22:35:20,13,09,1, 11.9,1,1, -4.144, 10426.025, 373.353, 52872.030 23/11/14,22:35:20,14,09,1, 11.9,1,1, -4.144, 10426.057, 373.332, 52872.020 23/11/14,22:35:20,15,09,1, 11.9,1,1, -4.144, 10426.055, 373.312, 52872.035 23/11/14,22:35:20,16,09,1, 11.9,1,1, -4.144, 10426.085, 373.304, 52872.033 23/11/14,22:35:20,17,09,1, 11.9,1,1, -4.144, 10426.075, 373.295, 52872.050 23/11/14,22:35:20,18,09,1, 11.9,1,1, -4.144, 10426.090, 373.314, 52872.032 23/11/14,22:35:20,19,09,1, 11.9,1,1, -4.144, 10426.119, 373.274, 52872.026 23/11/14,22:35:21,00,09,1, 11.9,1,1, -4.141, 10426.115, 373.274, 52872.026 23/11/14,22:35:21,01,09,1, 11.9,1,1, -4.141, 10426.139, 373.261, 52872.018 23/11/14,22:35:21,02,09,1, 11.9,1,1, -4.141, 10426.157, 373.237, 52872.024 23/11/14,22:35:21,03,09,1, 11.9,1,1, -4.141, 10426.170, 373.227, 52872.026 23/11/14,22:35:21,04,09,1, 11.9,1,1, -4.141, 10426.172, 373.241, 52872.051 23/11/14,22:35:21,05,09,1, 11.9,1,1, -4.141, 10426.195, 373.256, 52872.076 23/11/14,22:35:21,06,09,1, 11.9,1,1, -4.141, 10426.184, 373.222, 52872.023 23/11/14,22:35:21,07,09,1, 11.9,1,1, -4.141, 10426.209, 373.205, 52872.025 23/11/14,22:35:21,08,09,1, 11.9,1,1, -4.141, 10426.194, 373.206, 52872.030 23/11/14,22:35:21,09,09,1, 11.9,1,1, -4.141, 10426.219, 373.222, 52872.031 23/11/14,22:35:21,10,09,1, 11.9,1,1, -4.141, 10426.247, 373.205, 52872.031 23/11/14,22:35:21,11,09,1, 11.9,1,1, -4.141, 10426.261, 373.203, 52872.077 23/11/14,22:35:21,12,09,1, 11.9,1,1, -4.141, 10426.276, 373.180, 52872.055 23/11/14,22:35:21,13,09,1, 11.9,1,1, -4.141, 10426.283, 373.161, 52871.993 23/11/14,22:35:21,14,09,1, 11.9,1,1, -4.141, 10426.271, 373.160, 52871.997 23/11/14,22:35:21,15,09,1, 11.9,1,1, -4.141, 10426.272, 373.131, 52872.028 23/11/14,22:35:21,16,09,1, 11.9,1,1, -4.141, 10426.326, 373.162, 52872.054 23/11/14,22:35:21,17,09,1, 11.9,1,1, -4.141, 10426.326, 373.160, 52872.002 23/11/14,22:35:21,18,09,1, 11.9,1,1, -4.141, 10426.316, 373.140, 52872.006 23/11/14,22:35:21,19,09,1, 11.9,1,1, -4.141, 10426.367, 373.118, 52872.062 23/11/14,22:35:22,00,10,1, 11.9,1,1, -4.140, 10426.365, 373.118, 52872.062 23/11/14,22:35:22,01,10,1, 11.9,1,1, -4.140, 10426.349, 373.101, 52872.036 23/11/14,22:35:22,02,10,1, 11.9,1,1, -4.140, 10426.372, 373.077, 52872.029 23/11/14,22:35:22,03,10,1, 11.9,1,1, -4.140, 10426.400, 373.114, 52872.073 23/11/14,22:35:22,04,10,1, 11.9,1,1, -4.140, 10426.384, 373.080, 52872.034 23/11/14,22:35:22,05,10,1, 11.9,1,1, -4.140, 10426.393, 373.052, 52872.018 23/11/14,22:35:22,06,10,1, 11.9,1,1, -4.140, 10426.421, 373.059, 52872.024 23/11/14,22:35:22,07,10,1, 11.9,1,1, -4.140, 10426.449, 373.034, 52872.052 23/11/14,22:35:22,08,10,1, 11.9,1,1, -4.140, 10426.453, 373.034, 52872.045 23/11/14,22:35:22,09,10,1, 11.9,1,1, -4.140, 10426.465, 373.031, 52872.058 23/11/14,22:35:22,10,10,1, 11.9,1,1, -4.140, 10426.494, 373.028, 52872.086 23/11/14,22:35:22,11,10,1, 11.9,1,1, -4.140, 10426.493, 373.034, 52872.038 23/11/14,22:35:22,12,10,1, 11.9,1,1, -4.140, 10426.500, 373.021, 52872.018 23/11/14,22:35:22,13,10,1, 11.9,1,1, -4.140, 10426.513, 372.982, 52872.055 23/11/14,22:35:22,14,10,1, 11.9,1,1, -4.140, 10426.533, 373.001, 52872.047 23/11/14,22:35:22,15,10,1, 11.9,1,1, -4.140, 10426.535, 372.959, 52872.078 23/11/14,22:35:22,16,10,1, 11.9,1,1, -4.140, 10426.529, 372.963, 52872.059 23/11/14,22:35:22,17,10,1, 11.9,1,1, -4.140, 10426.569, 372.976, 52872.084 23/11/14,22:35:22,18,10,1, 11.9,1,1, -4.140, 10426.575, 372.969, 52872.110 23/11/14,22:35:22,19,10,1, 11.9,1,1, -4.140, 10426.571, 372.964, 52872.046 23/11/14,22:35:23,00,10,1, 11.9,1,1, -4.140, 10426.565, 372.964, 52872.046 23/11/14,22:35:23,01,10,1, 11.9,1,1, -4.140, 10426.626, 372.974, 52872.079 23/11/14,22:35:23,02,10,1, 11.9,1,1, -4.140, 10426.630, 372.953, 52872.077 23/11/14,22:35:23,03,10,1, 11.9,1,1, -4.140, 10426.644, 372.928, 52872.101 23/11/14,22:35:23,04,10,1, 11.9,1,1, -4.140, 10426.645, 372.920, 52872.064 23/11/14,22:35:23,05,10,1, 11.9,1,1, -4.140, 10426.647, 372.914, 52871.892 23/11/14,22:35:23,06,10,1, 11.9,1,1, -4.140, 10426.649, 372.903, 52872.134 23/11/14,22:35:23,07,10,1, 11.9,1,1, -4.140, 10426.687, 372.892, 52872.084 23/11/14,22:35:23,08,10,1, 11.9,1,1, -4.140, 10426.688, 372.897, 52872.080 23/11/14,22:35:23,09,10,1, 11.9,1,1, -4.140, 10426.709, 372.890, 52872.092 23/11/14,22:35:23,10,10,1, 11.9,1,1, -4.140, 10426.721, 372.852, 52872.108 23/11/14,22:35:23,11,10,1, 11.9,1,1, -4.140, 10426.722, 372.899, 52872.104 23/11/14,22:35:23,12,10,1, 11.9,1,1, -4.140, 10426.682, 372.849, 52871.939 23/11/14,22:35:23,13,10,1, 11.9,1,1, -4.140, 10426.746, 372.875, 52872.176 23/11/14,22:35:23,14,10,1, 11.9,1,1, -4.140, 10426.784, 372.830, 52872.011 23/11/14,22:35:23,15,10,1, 11.9,1,1, -4.140, 10426.786, 372.825, 52872.080 23/11/14,22:35:23,16,10,1, 11.9,1,1, -4.140, 10426.791, 372.839, 52872.082 23/11/14,22:35:23,17,10,1, 11.9,1,1, -4.140, 10426.803, 372.850, 52872.078 23/11/14,22:35:23,18,10,1, 11.9,1,1, -4.140, 10426.808, 372.818, 52872.091 23/11/14,22:35:23,19,10,1, 11.9,1,1, -4.140, 10426.835, 372.803, 52872.088 23/11/14,22:35:24,00,09,1, 11.9,1,1, -4.143, 10426.832, 372.803, 52872.088 23/11/14,22:35:24,01,09,1, 11.9,1,1, -4.143, 10426.812, 372.774, 52872.103 23/11/14,22:35:24,02,09,1, 11.9,1,1, -4.143, 10426.850, 372.766, 52872.080 23/11/14,22:35:24,03,09,1, 11.9,1,1, -4.143, 10426.856, 372.759, 52872.080 23/11/14,22:35:24,04,09,1, 11.9,1,1, -4.143, 10426.873, 372.746, 52872.073 23/11/14,22:35:24,05,09,1, 11.9,1,1, -4.143, 10426.867, 372.740, 52872.098 23/11/14,22:35:24,06,09,1, 11.9,1,1, -4.143, 10426.891, 372.740, 52872.072 23/11/14,22:35:24,07,09,1, 11.9,1,1, -4.143, 10426.883, 372.749, 52872.132 23/11/14,22:35:24,08,09,1, 11.9,1,1, -4.143, 10426.905, 372.731, 52872.102 23/11/14,22:35:24,09,09,1, 11.9,1,1, -4.143, 10426.930, 372.726, 52872.065 23/11/14,22:35:24,10,09,1, 11.9,1,1, -4.143, 10426.936, 372.745, 52872.076 23/11/14,22:35:24,11,09,1, 11.9,1,1, -4.143, 10426.962, 372.698, 52872.078 23/11/14,22:35:24,12,09,1, 11.9,1,1, -4.143, 10426.942, 372.699, 52872.073 23/11/14,22:35:24,13,09,1, 11.9,1,1, -4.143, 10426.950, 372.710, 52872.081 23/11/14,22:35:24,14,09,1, 11.9,1,1, -4.143, 10426.959, 372.710, 52872.107 23/11/14,22:35:24,15,09,1, 11.9,1,1, -4.143, 10426.996, 372.713, 52872.096 23/11/14,22:35:24,16,09,1, 11.9,1,1, -4.143, 10426.995, 372.698, 52872.094 23/11/14,22:35:24,17,09,1, 11.9,1,1, -4.143, 10426.999, 372.701, 52872.114 23/11/14,22:35:24,18,09,1, 11.9,1,1, -4.143, 10427.024, 372.671, 52872.078 23/11/14,22:35:24,19,09,1, 11.9,1,1, -4.143, 10427.025, 372.640, 52872.077 23/11/14,22:35:25,00,10,1, 11.9,1,1, -4.139, 10427.024, 372.640, 52872.077 23/11/14,22:35:25,01,10,1, 11.9,1,1, -4.139, 10427.061, 372.657, 52872.115 23/11/14,22:35:25,02,10,1, 11.9,1,1, -4.139, 10427.063, 372.647, 52872.084 23/11/14,22:35:25,03,10,1, 11.9,1,1, -4.139, 10427.073, 372.659, 52872.104 23/11/14,22:35:25,04,10,1, 11.9,1,1, -4.139, 10427.093, 372.625, 52872.097 23/11/14,22:35:25,05,10,1, 11.9,1,1, -4.139, 10427.093, 372.626, 52872.064 23/11/14,22:35:25,06,10,1, 11.9,1,1, -4.139, 10427.087, 372.608, 52872.032 23/11/14,22:35:25,07,10,1, 11.9,1,1, -4.139, 10427.136, 372.620, 52872.057 23/11/14,22:35:25,08,10,1, 11.9,1,1, -4.139, 10427.136, 372.610, 52872.062 23/11/14,22:35:25,09,10,1, 11.9,1,1, -4.139, 10427.159, 372.611, 52872.087 23/11/14,22:35:25,10,10,1, 11.9,1,1, -4.139, 10427.165, 372.607, 52872.046 23/11/14,22:35:25,11,10,1, 11.9,1,1, -4.139, 10427.184, 372.563, 52872.053 23/11/14,22:35:25,12,10,1, 11.9,1,1, -4.139, 10427.200, 372.567, 52872.069 23/11/14,22:35:25,13,10,1, 11.9,1,1, -4.139, 10427.205, 372.551, 52872.062 23/11/14,22:35:25,14,10,1, 11.9,1,1, -4.139, 10427.205, 372.591, 52872.068 23/11/14,22:35:25,15,10,1, 11.9,1,1, -4.139, 10427.240, 372.564, 52872.107 23/11/14,22:35:25,16,10,1, 11.9,1,1, -4.139, 10427.275, 372.557, 52872.063 23/11/14,22:35:25,17,10,1, 11.9,1,1, -4.139, 10427.275, 372.528, 52872.060 23/11/14,22:35:25,18,10,1, 11.9,1,1, -4.139, 10427.269, 372.526, 52872.026 23/11/14,22:35:25,19,10,1, 11.9,1,1, -4.139, 10427.298, 372.595, 52872.086 23/11/14,22:35:26,00,10,1, 11.9,1,1, -4.143, 10427.291, 372.595, 52872.086 23/11/14,22:35:26,01,10,1, 11.9,1,1, -4.143, 10427.318, 372.541, 52872.160 23/11/14,22:35:26,02,10,1, 11.9,1,1, -4.143, 10427.283, 372.543, 52872.030 23/11/14,22:35:26,03,10,1, 11.9,1,1, -4.143, 10427.340, 372.519, 52872.106 23/11/14,22:35:26,04,10,1, 11.9,1,1, -4.143, 10427.340, 372.518, 52872.074 23/11/14,22:35:26,05,10,1, 11.9,1,1, -4.143, 10427.347, 372.495, 52872.076 23/11/14,22:35:26,06,10,1, 11.9,1,1, -4.143, 10427.366, 372.485, 52872.060 23/11/14,22:35:26,07,10,1, 11.9,1,1, -4.143, 10427.381, 372.465, 52872.053 23/11/14,22:35:26,08,10,1, 11.9,1,1, -4.143, 10427.407, 372.472, 52872.064 23/11/14,22:35:26,09,10,1, 11.9,1,1, -4.143, 10427.420, 372.463, 52872.060 23/11/14,22:35:26,10,10,1, 11.9,1,1, -4.143, 10427.437, 372.441, 52872.094 23/11/14,22:35:26,11,10,1, 11.9,1,1, -4.143, 10427.437, 372.444, 52872.055 23/11/14,22:35:26,12,10,1, 11.9,1,1, -4.143, 10427.469, 372.415, 52872.042 23/11/14,22:35:26,13,10,1, 11.9,1,1, -4.143, 10427.463, 372.449, 52872.067 23/11/14,22:35:26,14,10,1, 11.9,1,1, -4.143, 10427.482, 372.435, 52872.049 23/11/14,22:35:26,15,10,1, 11.9,1,1, -4.143, 10427.508, 372.411, 52872.055 23/11/14,22:35:26,16,10,1, 11.9,1,1, -4.143, 10427.522, 372.428, 52872.063 23/11/14,22:35:26,17,10,1, 11.9,1,1, -4.143, 10427.541, 372.411, 52872.049 23/11/14,22:35:26,18,10,1, 11.9,1,1, -4.143, 10427.519, 372.406, 52872.043 23/11/14,22:35:26,19,10,1, 11.9,1,1, -4.143, 10427.517, 372.389, 52872.057 23/11/14,22:35:27,00,10,1, 12.0,1,1, -4.138, 10427.517, 372.389, 52872.057 23/11/14,22:35:27,01,10,1, 12.0,1,1, -4.138, 10427.560, 372.408, 52872.096 23/11/14,22:35:27,02,10,1, 12.0,1,1, -4.138, 10427.579, 372.367, 52872.075 23/11/14,22:35:27,03,10,1, 12.0,1,1, -4.138, 10427.612, 372.361, 52872.057 23/11/14,22:35:27,04,10,1, 12.0,1,1, -4.138, 10427.596, 372.349, 52872.087 23/11/14,22:35:27,05,10,1, 12.0,1,1, -4.138, 10427.625, 372.368, 52872.070 23/11/14,22:35:27,06,10,1, 12.0,1,1, -4.138, 10427.632, 372.350, 52872.066 23/11/14,22:35:27,07,10,1, 12.0,1,1, -4.138, 10427.667, 372.355, 52872.085 23/11/14,22:35:27,08,10,1, 12.0,1,1, -4.138, 10427.643, 372.332, 52872.034 23/11/14,22:35:27,09,10,1, 12.0,1,1, -4.138, 10427.661, 372.326, 52872.010 23/11/14,22:35:27,10,10,1, 12.0,1,1, -4.138, 10427.676, 372.297, 52872.036 23/11/14,22:35:27,11,10,1, 12.0,1,1, -4.138, 10427.712, 372.313, 52872.051 23/11/14,22:35:27,12,10,1, 12.0,1,1, -4.138, 10427.739, 372.330, 52872.067 23/11/14,22:35:27,13,10,1, 12.0,1,1, -4.138, 10427.731, 372.319, 52872.075 23/11/14,22:35:27,14,10,1, 12.0,1,1, -4.138, 10427.737, 372.283, 52872.074 23/11/14,22:35:27,15,10,1, 12.0,1,1, -4.138, 10427.755, 372.310, 52872.090 23/11/14,22:35:27,16,10,1, 12.0,1,1, -4.138, 10427.777, 372.287, 52872.053 23/11/14,22:35:27,17,10,1, 12.0,1,1, -4.138, 10427.757, 372.255, 52872.042 23/11/14,22:35:27,18,10,1, 12.0,1,1, -4.138, 10427.776, 372.247, 52871.987 23/11/14,22:35:27,19,10,1, 12.0,1,1, -4.138, 10427.812, 372.277, 52872.036 23/11/14,22:35:28,00,10,1, 11.9,1,1, -4.140, 10427.809, 372.277, 52872.036 23/11/14,22:35:28,01,10,1, 11.9,1,1, -4.140, 10427.842, 372.265, 52872.028 23/11/14,22:35:28,02,10,1, 11.9,1,1, -4.140, 10427.842, 372.246, 52872.059 23/11/14,22:35:28,03,10,1, 11.9,1,1, -4.140, 10427.864, 372.255, 52872.025 23/11/14,22:35:28,04,10,1, 11.9,1,1, -4.140, 10427.848, 372.221, 52871.907 23/11/14,22:35:28,05,10,1, 11.9,1,1, -4.140, 10427.860, 372.231, 52872.069 23/11/14,22:35:28,06,10,1, 11.9,1,1, -4.140, 10427.896, 372.208, 52872.038 23/11/14,22:35:28,07,10,1, 11.9,1,1, -4.140, 10427.901, 372.192, 52872.043 23/11/14,22:35:28,08,10,1, 11.9,1,1, -4.140, 10427.935, 372.196, 52872.047 23/11/14,22:35:28,09,10,1, 11.9,1,1, -4.140, 10427.929, 372.186, 52872.000 23/11/14,22:35:28,10,10,1, 11.9,1,1, -4.140, 10427.944, 372.195, 52872.030 23/11/14,22:35:28,11,10,1, 11.9,1,1, -4.140, 10427.975, 372.185, 52871.998 23/11/14,22:35:28,12,10,1, 11.9,1,1, -4.140, 10427.976, 372.153, 52871.998 23/11/14,22:35:28,13,10,1, 11.9,1,1, -4.140, 10427.994, 372.125, 52872.012 23/11/14,22:35:28,14,10,1, 11.9,1,1, -4.140, 10428.016, 372.149, 52872.031 23/11/14,22:35:28,15,10,1, 11.9,1,1, -4.140, 10428.014, 372.119, 52872.030 23/11/14,22:35:28,16,10,1, 11.9,1,1, -4.140, 10428.028, 372.135, 52872.016 23/11/14,22:35:28,17,10,1, 11.9,1,1, -4.140, 10428.064, 372.151, 52871.988 23/11/14,22:35:28,18,10,1, 11.9,1,1, -4.140, 10428.052, 372.132, 52872.002 23/11/14,22:35:28,19,10,1, 11.9,1,1, -4.140, 10428.070, 372.116, 52871.992 23/11/14,22:35:29,00,10,1, 11.9,1,1, -4.141, 10428.067, 372.116, 52871.992 23/11/14,22:35:29,01,10,1, 11.9,1,1, -4.141, 10428.095, 372.112, 52871.977 23/11/14,22:35:29,02,10,1, 11.9,1,1, -4.141, 10428.108, 372.110, 52871.972 23/11/14,22:35:29,03,10,1, 11.9,1,1, -4.141, 10428.126, 372.081, 52871.979 23/11/14,22:35:29,04,10,1, 11.9,1,1, -4.141, 10428.152, 372.088, 52871.943 23/11/14,22:35:29,05,10,1, 11.9,1,1, -4.141, 10428.161, 372.109, 52871.988 23/11/14,22:35:29,06,10,1, 11.9,1,1, -4.141, 10428.187, 372.083, 52871.986 23/11/14,22:35:29,07,10,1, 11.9,1,1, -4.141, 10428.203, 372.083, 52872.001 23/11/14,22:35:29,08,10,1, 11.9,1,1, -4.141, 10428.214, 372.052, 52871.976 23/11/14,22:35:29,09,10,1, 11.9,1,1, -4.141, 10428.233, 372.042, 52871.977 23/11/14,22:35:29,10,10,1, 11.9,1,1, -4.141, 10428.226, 372.008, 52871.984 23/11/14,22:35:29,11,10,1, 11.9,1,1, -4.141, 10428.223, 372.042, 52872.211 23/11/14,22:35:29,12,10,1, 11.9,1,1, -4.141, 10428.282, 372.033, 52872.037 23/11/14,22:35:29,13,10,1, 11.9,1,1, -4.141, 10428.308, 372.018, 52872.016 23/11/14,22:35:29,14,10,1, 11.9,1,1, -4.141, 10428.311, 372.013, 52872.002 23/11/14,22:35:29,15,10,1, 11.9,1,1, -4.141, 10428.303, 372.010, 52872.003 23/11/14,22:35:29,16,10,1, 11.9,1,1, -4.141, 10428.326, 371.989, 52871.956 23/11/14,22:35:29,17,10,1, 11.9,1,1, -4.141, 10428.343, 371.982, 52871.960 23/11/14,22:35:29,18,10,1, 11.9,1,1, -4.141, 10428.393, 372.019, 52872.037 23/11/14,22:35:29,19,10,1, 11.9,1,1, -4.141, 10428.378, 371.974, 52871.992 23/11/14,22:35:30,00,10,1, 11.9,1,1, -4.142, 10428.376, 371.974, 52871.992 23/11/14,22:35:30,01,10,1, 11.9,1,1, -4.142, 10428.395, 371.968, 52871.977 23/11/14,22:35:30,02,10,1, 11.9,1,1, -4.142, 10428.430, 371.978, 52872.001 23/11/14,22:35:30,03,10,1, 11.9,1,1, -4.142, 10428.463, 371.975, 52871.987 23/11/14,22:35:30,04,10,1, 11.9,1,1, -4.142, 10428.454, 371.949, 52871.997 23/11/14,22:35:30,05,10,1, 11.9,1,1, -4.142, 10428.456, 371.930, 52871.981 23/11/14,22:35:30,06,10,1, 11.9,1,1, -4.142, 10428.477, 371.976, 52871.984 23/11/14,22:35:30,07,10,1, 11.9,1,1, -4.142, 10428.499, 371.938, 52871.961 23/11/14,22:35:30,08,10,1, 11.9,1,1, -4.142, 10428.483, 371.921, 52871.950 23/11/14,22:35:30,09,10,1, 11.9,1,1, -4.142, 10428.533, 371.913, 52871.941 23/11/14,22:35:30,10,10,1, 11.9,1,1, -4.142, 10428.541, 371.920, 52871.839 23/11/14,22:35:30,11,10,1, 11.9,1,1, -4.142, 10428.565, 371.890, 52871.924 23/11/14,22:35:30,12,10,1, 11.9,1,1, -4.142, 10428.560, 371.937, 52871.967 23/11/14,22:35:30,13,10,1, 11.9,1,1, -4.142, 10428.569, 371.898, 52871.992 23/11/14,22:35:30,14,10,1, 11.9,1,1, -4.142, 10428.614, 371.916, 52871.951 23/11/14,22:35:30,15,10,1, 11.9,1,1, -4.142, 10428.611, 371.886, 52871.956 23/11/14,22:35:30,16,10,1, 11.9,1,1, -4.142, 10428.637, 371.906, 52871.919 23/11/14,22:35:30,17,10,1, 11.9,1,1, -4.142, 10428.637, 371.862, 52871.952 23/11/14,22:35:30,18,10,1, 11.9,1,1, -4.142, 10428.649, 371.882, 52871.995 23/11/14,22:35:30,19,10,1, 11.9,1,1, -4.142, 10428.683, 371.896, 52871.969 23/11/14,22:35:31,00,10,1, 11.9,1,1, -4.140, 10428.677, 371.896, 52871.969 23/11/14,22:35:31,01,10,1, 11.9,1,1, -4.140, 10428.689, 371.858, 52871.935 23/11/14,22:35:31,02,10,1, 11.9,1,1, -4.140, 10428.698, 371.858, 52871.932 23/11/14,22:35:31,03,10,1, 11.9,1,1, -4.140, 10428.708, 371.857, 52871.974 23/11/14,22:35:31,04,10,1, 11.9,1,1, -4.140, 10428.729, 371.823, 52871.946 23/11/14,22:35:31,05,10,1, 11.9,1,1, -4.140, 10428.736, 371.835, 52871.953 23/11/14,22:35:31,06,10,1, 11.9,1,1, -4.140, 10428.774, 371.840, 52871.973 23/11/14,22:35:31,07,10,1, 11.9,1,1, -4.140, 10428.771, 371.823, 52871.937 23/11/14,22:35:31,08,10,1, 11.9,1,1, -4.140, 10428.811, 371.822, 52871.958 23/11/14,22:35:31,09,10,1, 11.9,1,1, -4.140, 10428.804, 371.832, 52871.930 23/11/14,22:35:31,10,10,1, 11.9,1,1, -4.140, 10428.820, 371.811, 52871.952 23/11/14,22:35:31,11,10,1, 11.9,1,1, -4.140, 10428.833, 371.811, 52871.963 23/11/14,22:35:31,12,10,1, 11.9,1,1, -4.140, 10428.840, 371.784, 52871.941 23/11/14,22:35:31,13,10,1, 11.9,1,1, -4.140, 10428.849, 371.771, 52871.904 23/11/14,22:35:31,14,10,1, 11.9,1,1, -4.140, 10428.891, 371.777, 52871.889 23/11/14,22:35:31,15,10,1, 11.9,1,1, -4.140, 10428.886, 371.762, 52871.895 23/11/14,22:35:31,16,10,1, 11.9,1,1, -4.140, 10428.890, 371.759, 52871.895 23/11/14,22:35:31,17,10,1, 11.9,1,1, -4.140, 10428.899, 371.771, 52871.895 23/11/14,22:35:31,18,10,1, 11.9,1,1, -4.140, 10428.922, 371.771, 52871.889 23/11/14,22:35:31,19,10,1, 11.9,1,1, -4.140, 10428.919, 371.773, 52871.903 23/11/14,22:35:32,00,10,1, 11.9,1,1, -4.142, 10428.919, 371.773, 52871.903 23/11/14,22:35:32,01,10,1, 11.9,1,1, -4.142, 10428.912, 371.728, 52871.873 23/11/14,22:35:32,02,10,1, 11.9,1,1, -4.142, 10428.960, 371.762, 52871.900 23/11/14,22:35:32,03,10,1, 11.9,1,1, -4.142, 10428.991, 371.734, 52871.881 23/11/14,22:35:32,04,10,1, 11.9,1,1, -4.142, 10429.008, 371.760, 52871.886 23/11/14,22:35:32,05,10,1, 11.9,1,1, -4.142, 10429.034, 371.729, 52871.914 23/11/14,22:35:32,06,10,1, 11.9,1,1, -4.142, 10429.018, 371.706, 52871.878 23/11/14,22:35:32,07,10,1, 11.9,1,1, -4.142, 10429.029, 371.691, 52871.847 23/11/14,22:35:32,08,10,1, 11.9,1,1, -4.142, 10429.041, 371.706, 52871.877 23/11/14,22:35:32,09,10,1, 11.9,1,1, -4.142, 10429.063, 371.726, 52871.902 23/11/14,22:35:32,10,10,1, 11.9,1,1, -4.142, 10429.091, 371.694, 52871.869 23/11/14,22:35:32,11,10,1, 11.9,1,1, -4.142, 10429.097, 371.692, 52871.859 23/11/14,22:35:32,12,10,1, 11.9,1,1, -4.142, 10429.090, 371.692, 52871.864 23/11/14,22:35:32,13,10,1, 11.9,1,1, -4.142, 10429.108, 371.696, 52871.898 23/11/14,22:35:32,14,10,1, 11.9,1,1, -4.142, 10429.124, 371.703, 52871.864 23/11/14,22:35:32,15,10,1, 11.9,1,1, -4.142, 10429.127, 371.700, 52871.904 23/11/14,22:35:32,16,10,1, 11.9,1,1, -4.142, 10429.149, 371.685, 52871.885 23/11/14,22:35:32,17,10,1, 11.9,1,1, -4.142, 10429.143, 371.682, 52871.890 23/11/14,22:35:32,18,10,1, 11.9,1,1, -4.142, 10429.178, 371.653, 52871.862 23/11/14,22:35:32,19,10,1, 11.9,1,1, -4.142, 10429.167, 371.621, 52871.858 23/11/14,22:35:33,00,09,1, 11.8,1,1, -4.140, 10429.161, 371.621, 52871.858 23/11/14,22:35:33,01,09,1, 11.8,1,1, -4.140, 10429.211, 371.625, 52871.845 23/11/14,22:35:33,02,09,1, 11.8,1,1, -4.140, 10429.206, 371.662, 52871.816 23/11/14,22:35:33,03,09,1, 11.8,1,1, -4.140, 10429.235, 371.650, 52871.865 23/11/14,22:35:33,04,09,1, 11.8,1,1, -4.140, 10429.245, 371.636, 52871.871 23/11/14,22:35:33,05,09,1, 11.8,1,1, -4.140, 10429.246, 371.646, 52871.869 23/11/14,22:35:33,06,09,1, 11.8,1,1, -4.140, 10429.285, 371.623, 52871.844 23/11/14,22:35:33,07,09,1, 11.8,1,1, -4.140, 10429.270, 371.606, 52871.843 23/11/14,22:35:33,08,09,1, 11.8,1,1, -4.140, 10429.321, 371.609, 52871.828 23/11/14,22:35:33,09,09,1, 11.8,1,1, -4.140, 10429.318, 371.599, 52871.826 23/11/14,22:35:33,10,09,1, 11.8,1,1, -4.140, 10429.312, 371.578, 52871.830 23/11/14,22:35:33,11,09,1, 11.8,1,1, -4.140, 10429.341, 371.608, 52871.810 23/11/14,22:35:33,12,09,1, 11.8,1,1, -4.140, 10429.320, 371.608, 52871.849 23/11/14,22:35:33,13,09,1, 11.8,1,1, -4.140, 10429.351, 371.573, 52871.813 23/11/14,22:35:33,14,09,1, 11.8,1,1, -4.140, 10429.379, 371.601, 52871.794 23/11/14,22:35:33,15,09,1, 11.8,1,1, -4.140, 10429.401, 371.582, 52871.832 23/11/14,22:35:33,16,09,1, 11.8,1,1, -4.140, 10429.386, 371.577, 52871.816 23/11/14,22:35:33,17,09,1, 11.8,1,1, -4.140, 10429.417, 371.584, 52871.812 23/11/14,22:35:33,18,09,1, 11.8,1,1, -4.140, 10429.420, 371.567, 52871.801 23/11/14,22:35:33,19,09,1, 11.8,1,1, -4.140, 10429.411, 371.573, 52871.815 23/11/14,22:35:34,00,10,1, 12.0,1,1, -4.138, 10429.411, 371.573, 52871.815 23/11/14,22:35:34,01,10,1, 12.0,1,1, -4.138, 10429.441, 371.556, 52871.787 23/11/14,22:35:34,02,10,1, 12.0,1,1, -4.138, 10429.431, 371.565, 52871.797 23/11/14,22:35:34,03,10,1, 12.0,1,1, -4.138, 10429.456, 371.551, 52871.822 23/11/14,22:35:34,04,10,1, 12.0,1,1, -4.138, 10429.471, 371.520, 52871.772 23/11/14,22:35:34,05,10,1, 12.0,1,1, -4.138, 10429.513, 371.560, 52871.821 23/11/14,22:35:34,06,10,1, 12.0,1,1, -4.138, 10429.499, 371.566, 52871.811 23/11/14,22:35:34,07,10,1, 12.0,1,1, -4.138, 10429.525, 371.561, 52871.825 23/11/14,22:35:34,08,10,1, 12.0,1,1, -4.138, 10429.538, 371.537, 52871.807 23/11/14,22:35:34,09,10,1, 12.0,1,1, -4.138, 10429.520, 371.507, 52871.788 23/11/14,22:35:34,10,10,1, 12.0,1,1, -4.138, 10429.524, 371.519, 52871.794 23/11/14,22:35:34,11,10,1, 12.0,1,1, -4.138, 10429.547, 371.509, 52871.785 23/11/14,22:35:34,12,10,1, 12.0,1,1, -4.138, 10429.587, 371.495, 52871.763 23/11/14,22:35:34,13,10,1, 12.0,1,1, -4.138, 10429.576, 371.527, 52871.818 23/11/14,22:35:34,14,10,1, 12.0,1,1, -4.138, 10429.586, 371.506, 52871.813 23/11/14,22:35:34,15,10,1, 12.0,1,1, -4.138, 10429.601, 371.499, 52871.793 23/11/14,22:35:34,16,10,1, 12.0,1,1, -4.138, 10429.596, 371.489, 52871.773 23/11/14,22:35:34,17,10,1, 12.0,1,1, -4.138, 10429.643, 371.492, 52871.789 23/11/14,22:35:34,18,10,1, 12.0,1,1, -4.138, 10429.625, 371.463, 52871.790 23/11/14,22:35:34,19,10,1, 12.0,1,1, -4.138, 10429.627, 371.475, 52871.787 23/11/14,22:35:35,00,10,1, 11.9,1,1, -4.138, 10429.620, 371.475, 52871.787 23/11/14,22:35:35,01,10,1, 11.9,1,1, -4.138, 10429.649, 371.495, 52871.783 23/11/14,22:35:35,02,10,1, 11.9,1,1, -4.138, 10429.666, 371.485, 52871.796 23/11/14,22:35:35,03,10,1, 11.9,1,1, -4.138, 10429.678, 371.469, 52871.766 23/11/14,22:35:35,04,10,1, 11.9,1,1, -4.138, 10429.695, 371.464, 52871.753 23/11/14,22:35:35,05,10,1, 11.9,1,1, -4.138, 10429.700, 371.463, 52871.790 23/11/14,22:35:35,06,10,1, 11.9,1,1, -4.138, 10429.729, 371.480, 52871.799 23/11/14,22:35:35,07,10,1, 11.9,1,1, -4.138, 10429.743, 371.464, 52871.766 23/11/14,22:35:35,08,10,1, 11.9,1,1, -4.138, 10429.730, 371.459, 52871.781 23/11/14,22:35:35,09,10,1, 11.9,1,1, -4.138, 10429.751, 371.420, 52871.609 23/11/14,22:35:35,10,10,1, 11.9,1,1, -4.138, 10429.736, 371.416, 52871.700 23/11/14,22:35:35,11,10,1, 11.9,1,1, -4.138, 10429.752, 371.460, 52871.760 23/11/14,22:35:35,12,10,1, 11.9,1,1, -4.138, 10429.776, 371.435, 52871.759 23/11/14,22:35:35,13,10,1, 11.9,1,1, -4.138, 10429.801, 371.449, 52871.781 23/11/14,22:35:35,14,10,1, 11.9,1,1, -4.138, 10429.761, 371.416, 52871.721 23/11/14,22:35:35,15,10,1, 11.9,1,1, -4.138, 10429.817, 371.397, 52871.747 23/11/14,22:35:35,16,10,1, 11.9,1,1, -4.138, 10429.829, 371.399, 52871.718 23/11/14,22:35:35,17,10,1, 11.9,1,1, -4.138, 10429.854, 371.394, 52871.728 23/11/14,22:35:35,18,10,1, 11.9,1,1, -4.138, 10429.861, 371.390, 52871.752 23/11/14,22:35:35,19,10,1, 11.9,1,1, -4.138, 10429.841, 371.420, 52871.720 23/11/14,22:35:36,00,10,1, 11.9,1,1, -4.140, 10429.837, 371.420, 52871.720 23/11/14,22:35:36,01,10,1, 11.9,1,1, -4.140, 10429.839, 371.386, 52871.726 23/11/14,22:35:36,02,10,1, 11.9,1,1, -4.140, 10429.871, 371.373, 52871.722 23/11/14,22:35:36,03,10,1, 11.9,1,1, -4.140, 10429.888, 371.383, 52871.720 23/11/14,22:35:36,04,10,1, 11.9,1,1, -4.140, 10429.886, 371.350, 52871.691 23/11/14,22:35:36,05,10,1, 11.9,1,1, -4.140, 10429.910, 371.374, 52871.717 23/11/14,22:35:36,06,10,1, 11.9,1,1, -4.140, 10429.930, 371.368, 52871.725 23/11/14,22:35:36,07,10,1, 11.9,1,1, -4.140, 10429.917, 371.372, 52871.737 23/11/14,22:35:36,08,10,1, 11.9,1,1, -4.140, 10429.950, 371.350, 52871.704 23/11/14,22:35:36,09,10,1, 11.9,1,1, -4.140, 10429.967, 371.368, 52871.746 23/11/14,22:35:36,10,10,1, 11.9,1,1, -4.140, 10429.956, 371.351, 52871.719 23/11/14,22:35:36,11,10,1, 11.9,1,1, -4.140, 10429.979, 371.342, 52871.740 23/11/14,22:35:36,12,10,1, 11.9,1,1, -4.140, 10429.992, 371.352, 52871.858 23/11/14,22:35:36,13,10,1, 11.9,1,1, -4.140, 10429.985, 371.338, 52871.703 23/11/14,22:35:36,14,10,1, 11.9,1,1, -4.140, 10429.981, 371.348, 52871.813 23/11/14,22:35:36,15,10,1, 11.9,1,1, -4.140, 10429.992, 371.341, 52871.675 23/11/14,22:35:36,16,10,1, 11.9,1,1, -4.140, 10429.991, 371.331, 52871.685 23/11/14,22:35:36,17,10,1, 11.9,1,1, -4.140, 10430.025, 371.330, 52871.705 23/11/14,22:35:36,18,10,1, 11.9,1,1, -4.140, 10430.023, 371.328, 52871.700 23/11/14,22:35:36,19,10,1, 11.9,1,1, -4.140, 10430.003, 371.324, 52871.671 23/11/14,22:35:37,00,10,1, 12.0,1,1, -4.138, 10430.003, 371.324, 52871.671 23/11/14,22:35:37,01,10,1, 12.0,1,1, -4.138, 10430.048, 371.318, 52871.635 23/11/14,22:35:37,02,10,1, 12.0,1,1, -4.138, 10430.048, 371.306, 52871.679 23/11/14,22:35:37,03,10,1, 12.0,1,1, -4.138, 10430.082, 371.329, 52871.695 23/11/14,22:35:37,04,10,1, 12.0,1,1, -4.138, 10430.062, 371.315, 52871.675 23/11/14,22:35:37,05,10,1, 12.0,1,1, -4.138, 10430.094, 371.299, 52871.709 23/11/14,22:35:37,06,10,1, 12.0,1,1, -4.138, 10430.094, 371.267, 52871.664 23/11/14,22:35:37,07,10,1, 12.0,1,1, -4.138, 10430.126, 371.268, 52871.631 23/11/14,22:35:37,08,10,1, 12.0,1,1, -4.138, 10430.119, 371.266, 52871.660 23/11/14,22:35:37,09,10,1, 12.0,1,1, -4.138, 10430.141, 371.247, 52871.661 23/11/14,22:35:37,10,10,1, 12.0,1,1, -4.138, 10430.140, 371.265, 52871.689 23/11/14,22:35:37,11,10,1, 12.0,1,1, -4.138, 10430.161, 371.277, 52871.673 23/11/14,22:35:37,12,10,1, 12.0,1,1, -4.138, 10430.168, 371.257, 52871.651 23/11/14,22:35:37,13,10,1, 12.0,1,1, -4.138, 10430.200, 371.267, 52871.645 23/11/14,22:35:37,14,10,1, 12.0,1,1, -4.138, 10430.187, 371.289, 52871.656 23/11/14,22:35:37,15,10,1, 12.0,1,1, -4.138, 10430.190, 371.292, 52871.624 23/11/14,22:35:37,16,10,1, 12.0,1,1, -4.138, 10430.225, 371.265, 52871.649 23/11/14,22:35:37,17,10,1, 12.0,1,1, -4.138, 10430.229, 371.256, 52871.619 23/11/14,22:35:37,18,10,1, 12.0,1,1, -4.138, 10430.226, 371.251, 52871.647 23/11/14,22:35:37,19,10,1, 12.0,1,1, -4.138, 10430.253, 371.280, 52871.658 23/11/14,22:35:38,00,10,1, 11.9,1,1, -4.138, 10430.245, 371.280, 52871.658 23/11/14,22:35:38,01,10,1, 11.9,1,1, -4.138, 10430.284, 371.229, 52871.643 23/11/14,22:35:38,02,10,1, 11.9,1,1, -4.138, 10430.265, 371.243, 52871.632 23/11/14,22:35:38,03,10,1, 11.9,1,1, -4.138, 10430.261, 371.255, 52871.624 23/11/14,22:35:38,04,10,1, 11.9,1,1, -4.138, 10430.271, 371.242, 52871.657 23/11/14,22:35:38,05,10,1, 11.9,1,1, -4.138, 10430.283, 371.218, 52871.609 23/11/14,22:35:38,06,10,1, 11.9,1,1, -4.138, 10430.296, 371.216, 52871.636 23/11/14,22:35:38,07,10,1, 11.9,1,1, -4.138, 10430.315, 371.197, 52871.623 23/11/14,22:35:38,08,10,1, 11.9,1,1, -4.138, 10430.295, 371.198, 52871.617 23/11/14,22:35:38,09,10,1, 11.9,1,1, -4.138, 10430.336, 371.234, 52871.596 23/11/14,22:35:38,10,10,1, 11.9,1,1, -4.138, 10430.327, 371.199, 52871.617 23/11/14,22:35:38,11,10,1, 11.9,1,1, -4.138, 10430.358, 371.208, 52871.560 23/11/14,22:35:38,12,10,1, 11.9,1,1, -4.138, 10430.369, 371.184, 52871.593 23/11/14,22:35:38,13,10,1, 11.9,1,1, -4.138, 10430.357, 371.174, 52871.573 23/11/14,22:35:38,14,10,1, 11.9,1,1, -4.138, 10430.366, 371.176, 52871.595 23/11/14,22:35:38,15,10,1, 11.9,1,1, -4.138, 10430.363, 371.176, 52871.591 23/11/14,22:35:38,16,10,1, 11.9,1,1, -4.138, 10430.383, 371.171, 52871.612 23/11/14,22:35:38,17,10,1, 11.9,1,1, -4.138, 10430.393, 371.176, 52871.589 23/11/14,22:35:38,18,10,1, 11.9,1,1, -4.138, 10430.418, 371.175, 52871.608 23/11/14,22:35:38,19,10,1, 11.9,1,1, -4.138, 10430.406, 371.176, 52871.609 23/11/14,22:35:39,00,08,1, 11.9,1,1, -4.137, 10430.404, 371.176, 52871.609 23/11/14,22:35:39,01,08,1, 11.9,1,1, -4.137, 10430.438, 371.143, 52871.609 23/11/14,22:35:39,02,08,1, 11.9,1,1, -4.137, 10430.442, 371.149, 52871.582 23/11/14,22:35:39,03,08,1, 11.9,1,1, -4.137, 10430.467, 371.151, 52871.605 23/11/14,22:35:39,04,08,1, 11.9,1,1, -4.137, 10430.475, 371.150, 52871.575 23/11/14,22:35:39,05,08,1, 11.9,1,1, -4.137, 10430.465, 371.174, 52871.580 23/11/14,22:35:39,06,08,1, 11.9,1,1, -4.137, 10430.475, 371.158, 52871.574 23/11/14,22:35:39,07,08,1, 11.9,1,1, -4.137, 10430.494, 371.156, 52871.587 23/11/14,22:35:39,08,08,1, 11.9,1,1, -4.137, 10430.500, 371.145, 52871.584 23/11/14,22:35:39,09,08,1, 11.9,1,1, -4.137, 10430.526, 371.138, 52871.594 23/11/14,22:35:39,10,08,1, 11.9,1,1, -4.137, 10430.528, 371.141, 52871.579 23/11/14,22:35:39,11,08,1, 11.9,1,1, -4.137, 10430.534, 371.149, 52871.549 23/11/14,22:35:39,12,08,1, 11.9,1,1, -4.137, 10430.549, 371.151, 52871.573 23/11/14,22:35:39,13,08,1, 11.9,1,1, -4.137, 10430.544, 371.130, 52871.577 23/11/14,22:35:39,14,08,1, 11.9,1,1, -4.137, 10430.555, 371.143, 52871.564 23/11/14,22:35:39,15,08,1, 11.9,1,1, -4.137, 10430.570, 371.130, 52871.527 23/11/14,22:35:39,16,08,1, 11.9,1,1, -4.137, 10430.589, 371.128, 52871.546 23/11/14,22:35:39,17,08,1, 11.9,1,1, -4.137, 10430.574, 371.114, 52871.365 23/11/14,22:35:39,18,08,1, 11.9,1,1, -4.137, 10430.579, 371.107, 52871.621 23/11/14,22:35:39,19,08,1, 11.9,1,1, -4.137, 10430.622, 371.100, 52871.551 23/11/14,22:35:40,00,10,1, 11.9,1,1, -4.138, 10430.621, 371.100, 52871.551 23/11/14,22:35:40,01,10,1, 11.9,1,1, -4.138, 10430.638, 371.119, 52871.596 23/11/14,22:35:40,02,10,1, 11.9,1,1, -4.138, 10430.610, 371.084, 52871.527 23/11/14,22:35:40,03,10,1, 11.9,1,1, -4.138, 10430.628, 371.101, 52871.513 23/11/14,22:35:40,04,10,1, 11.9,1,1, -4.138, 10430.658, 371.113, 52871.529 23/11/14,22:35:40,05,10,1, 11.9,1,1, -4.138, 10430.646, 371.086, 52871.412 23/11/14,22:35:40,06,10,1, 11.9,1,1, -4.138, 10430.666, 371.100, 52871.550 23/11/14,22:35:40,07,10,1, 11.9,1,1, -4.138, 10430.655, 371.071, 52871.501 23/11/14,22:35:40,08,10,1, 11.9,1,1, -4.138, 10430.634, 371.085, 52871.740 23/11/14,22:35:40,09,10,1, 11.9,1,1, -4.138, 10430.618, 371.099, 52871.542 23/11/14,22:35:40,10,10,1, 11.9,1,1, -4.138, 10430.669, 371.085, 52871.539 23/11/14,22:35:40,11,10,1, 11.9,1,1, -4.138, 10430.702, 371.065, 52871.490 23/11/14,22:35:40,12,10,1, 11.9,1,1, -4.138, 10430.698, 371.069, 52871.462 23/11/14,22:35:40,13,10,1, 11.9,1,1, -4.138, 10430.698, 371.067, 52871.496 23/11/14,22:35:40,14,10,1, 11.9,1,1, -4.138, 10430.720, 371.046, 52871.479 23/11/14,22:35:40,15,10,1, 11.9,1,1, -4.138, 10430.729, 371.051, 52871.460 23/11/14,22:35:40,16,10,1, 11.9,1,1, -4.138, 10430.748, 371.063, 52871.450 23/11/14,22:35:40,17,10,1, 11.9,1,1, -4.138, 10430.762, 371.059, 52871.505 23/11/14,22:35:40,18,10,1, 11.9,1,1, -4.138, 10430.743, 371.041, 52871.480 23/11/14,22:35:40,19,10,1, 11.9,1,1, -4.138, 10430.757, 371.032, 52871.487 23/11/14,22:35:41,00,10,1, 11.9,1,1, -4.139, 10430.754, 371.032, 52871.487 23/11/14,22:35:41,01,10,1, 11.9,1,1, -4.139, 10430.791, 371.080, 52871.524 23/11/14,22:35:41,02,10,1, 11.9,1,1, -4.139, 10430.827, 371.056, 52871.477 23/11/14,22:35:41,03,10,1, 11.9,1,1, -4.139, 10430.791, 371.042, 52871.462 23/11/14,22:35:41,04,10,1, 11.9,1,1, -4.139, 10430.801, 371.028, 52871.426 23/11/14,22:35:41,05,10,1, 11.9,1,1, -4.139, 10430.799, 371.039, 52871.436 23/11/14,22:35:41,06,10,1, 11.9,1,1, -4.139, 10430.843, 371.027, 52871.456 23/11/14,22:35:41,07,10,1, 11.9,1,1, -4.139, 10430.851, 371.009, 52871.450 23/11/14,22:35:41,08,10,1, 11.9,1,1, -4.139, 10430.826, 371.025, 52871.417 23/11/14,22:35:41,09,10,1, 11.9,1,1, -4.139, 10430.854, 371.036, 52871.462 23/11/14,22:35:41,10,10,1, 11.9,1,1, -4.139, 10430.872, 371.013, 52871.429 23/11/14,22:35:41,11,10,1, 11.9,1,1, -4.139, 10430.861, 371.016, 52871.455 23/11/14,22:35:41,12,10,1, 11.9,1,1, -4.139, 10430.879, 371.022, 52871.443 23/11/14,22:35:41,13,10,1, 11.9,1,1, -4.139, 10430.896, 371.008, 52871.440 23/11/14,22:35:41,14,10,1, 11.9,1,1, -4.139, 10430.900, 370.994, 52871.444 23/11/14,22:35:41,15,10,1, 11.9,1,1, -4.139, 10430.904, 370.998, 52871.426 23/11/14,22:35:41,16,10,1, 11.9,1,1, -4.139, 10430.926, 371.006, 52871.461 23/11/14,22:35:41,17,10,1, 11.9,1,1, -4.139, 10430.949, 370.978, 52871.398 23/11/14,22:35:41,18,10,1, 11.9,1,1, -4.139, 10430.956, 371.009, 52871.443 23/11/14,22:35:41,19,10,1, 11.9,1,1, -4.139, 10430.972, 370.981, 52871.449 23/11/14,22:35:42,00,10,1, 12.0,1,1, -4.142, 10430.971, 370.981, 52871.449 23/11/14,22:35:42,01,10,1, 12.0,1,1, -4.142, 10430.955, 370.982, 52871.428 23/11/14,22:35:42,02,10,1, 12.0,1,1, -4.142, 10430.993, 370.986, 52871.414 23/11/14,22:35:42,03,10,1, 12.0,1,1, -4.142, 10430.975, 370.969, 52871.390 23/11/14,22:35:42,04,10,1, 12.0,1,1, -4.142, 10430.983, 370.960, 52871.415 23/11/14,22:35:42,05,10,1, 12.0,1,1, -4.142, 10431.040, 370.938, 52871.270 23/11/14,22:35:42,06,10,1, 12.0,1,1, -4.142, 10431.034, 370.957, 52871.365 23/11/14,22:35:42,07,10,1, 12.0,1,1, -4.142, 10431.025, 370.965, 52871.395 23/11/14,22:35:42,08,10,1, 12.0,1,1, -4.142, 10431.022, 370.961, 52871.379 23/11/14,22:35:42,09,10,1, 12.0,1,1, -4.142, 10431.040, 370.949, 52871.406 23/11/14,22:35:42,10,10,1, 12.0,1,1, -4.142, 10431.064, 370.944, 52871.408 23/11/14,22:35:42,11,10,1, 12.0,1,1, -4.142, 10431.053, 370.933, 52871.400 23/11/14,22:35:42,12,10,1, 12.0,1,1, -4.142, 10431.043, 370.945, 52871.384 23/11/14,22:35:42,13,10,1, 12.0,1,1, -4.142, 10431.068, 370.933, 52871.388 23/11/14,22:35:42,14,10,1, 12.0,1,1, -4.142, 10431.084, 370.971, 52871.395 23/11/14,22:35:42,15,10,1, 12.0,1,1, -4.142, 10431.085, 370.943, 52871.360 23/11/14,22:35:42,16,10,1, 12.0,1,1, -4.142, 10431.102, 370.926, 52871.408 23/11/14,22:35:42,17,10,1, 12.0,1,1, -4.142, 10431.100, 370.938, 52871.371 23/11/14,22:35:42,18,10,1, 12.0,1,1, -4.142, 10431.107, 370.927, 52871.359 23/11/14,22:35:42,19,10,1, 12.0,1,1, -4.142, 10431.111, 370.932, 52871.385 23/11/14,22:35:43,00,10,1, 11.9,1,1, -4.140, 10431.105, 370.932, 52871.385 23/11/14,22:35:43,01,10,1, 11.9,1,1, -4.140, 10431.160, 370.927, 52871.516 23/11/14,22:35:43,02,10,1, 11.9,1,1, -4.140, 10431.159, 370.927, 52871.347 23/11/14,22:35:43,03,10,1, 11.9,1,1, -4.140, 10431.144, 370.908, 52871.197 23/11/14,22:35:43,04,10,1, 11.9,1,1, -4.140, 10431.195, 370.911, 52871.449 23/11/14,22:35:43,05,10,1, 11.9,1,1, -4.140, 10431.186, 370.914, 52871.344 23/11/14,22:35:43,06,10,1, 11.9,1,1, -4.140, 10431.190, 370.914, 52871.352 23/11/14,22:35:43,07,10,1, 11.9,1,1, -4.140, 10431.200, 370.911, 52871.365 23/11/14,22:35:43,08,10,1, 11.9,1,1, -4.140, 10431.178, 370.929, 52871.357 23/11/14,22:35:43,09,10,1, 11.9,1,1, -4.140, 10431.200, 370.886, 52871.348 23/11/14,22:35:43,10,10,1, 11.9,1,1, -4.140, 10431.203, 370.907, 52871.334 23/11/14,22:35:43,11,10,1, 11.9,1,1, -4.140, 10431.210, 370.899, 52871.354 23/11/14,22:35:43,12,10,1, 11.9,1,1, -4.140, 10431.260, 370.913, 52871.316 23/11/14,22:35:43,13,10,1, 11.9,1,1, -4.140, 10431.237, 370.907, 52871.342 23/11/14,22:35:43,14,10,1, 11.9,1,1, -4.140, 10431.225, 370.911, 52871.322 23/11/14,22:35:43,15,10,1, 11.9,1,1, -4.140, 10431.257, 370.886, 52871.332 23/11/14,22:35:43,16,10,1, 11.9,1,1, -4.140, 10431.272, 370.888, 52871.331 23/11/14,22:35:43,17,10,1, 11.9,1,1, -4.140, 10431.264, 370.892, 52871.319 23/11/14,22:35:43,18,10,1, 11.9,1,1, -4.140, 10431.275, 370.880, 52871.323 23/11/14,22:35:43,19,10,1, 11.9,1,1, -4.140, 10431.303, 370.883, 52871.332 23/11/14,22:35:44,00,10,1, 11.9,1,1, -4.138, 10431.297, 370.883, 52871.332 23/11/14,22:35:44,01,10,1, 11.9,1,1, -4.138, 10431.312, 370.889, 52871.317 23/11/14,22:35:44,02,10,1, 11.9,1,1, -4.138, 10431.336, 370.866, 52871.276 23/11/14,22:35:44,03,10,1, 11.9,1,1, -4.138, 10431.306, 370.873, 52871.275 23/11/14,22:35:44,04,10,1, 11.9,1,1, -4.138, 10431.336, 370.883, 52871.317 23/11/14,22:35:44,05,10,1, 11.9,1,1, -4.138, 10431.360, 370.874, 52871.308 23/11/14,22:35:44,06,10,1, 11.9,1,1, -4.138, 10431.342, 370.860, 52871.278 23/11/14,22:35:44,07,10,1, 11.9,1,1, -4.138, 10431.382, 370.846, 52871.312 23/11/14,22:35:44,08,10,1, 11.9,1,1, -4.138, 10431.377, 370.859, 52871.268 23/11/14,22:35:44,09,10,1, 11.9,1,1, -4.138, 10431.374, 370.839, 52871.293 23/11/14,22:35:44,10,10,1, 11.9,1,1, -4.138, 10431.386, 370.824, 52871.276 23/11/14,22:35:44,11,10,1, 11.9,1,1, -4.138, 10431.376, 370.850, 52871.311 23/11/14,22:35:44,12,10,1, 11.9,1,1, -4.138, 10431.403, 370.819, 52871.246 23/11/14,22:35:44,13,10,1, 11.9,1,1, -4.138, 10431.394, 370.836, 52871.279 23/11/14,22:35:44,14,10,1, 11.9,1,1, -4.138, 10431.397, 370.813, 52871.253 23/11/14,22:35:44,15,10,1, 11.9,1,1, -4.138, 10431.410, 370.825, 52871.260 23/11/14,22:35:44,16,10,1, 11.9,1,1, -4.138, 10431.420, 370.820, 52871.252 23/11/14,22:35:44,17,10,1, 11.9,1,1, -4.138, 10431.452, 370.822, 52871.267 23/11/14,22:35:44,18,10,1, 11.9,1,1, -4.138, 10431.434, 370.821, 52871.278 23/11/14,22:35:44,19,10,1, 11.9,1,1, -4.138, 10431.444, 370.807, 52871.268 23/11/14,22:35:45,00,10,1, 11.9,1,1, -4.143, 10431.439, 370.807, 52871.268 23/11/14,22:35:45,01,10,1, 11.9,1,1, -4.143, 10431.458, 370.812, 52871.254 23/11/14,22:35:45,02,10,1, 11.9,1,1, -4.143, 10431.460, 370.796, 52871.196 23/11/14,22:35:45,03,10,1, 11.9,1,1, -4.143, 10431.473, 370.810, 52871.218 23/11/14,22:35:45,04,10,1, 11.9,1,1, -4.143, 10431.508, 370.781, 52871.226 23/11/14,22:35:45,05,10,1, 11.9,1,1, -4.143, 10431.486, 370.793, 52871.244 23/11/14,22:35:45,06,10,1, 11.9,1,1, -4.143, 10431.506, 370.788, 52871.207 23/11/14,22:35:45,07,10,1, 11.9,1,1, -4.143, 10431.485, 370.783, 52871.201 23/11/14,22:35:45,08,10,1, 11.9,1,1, -4.143, 10431.508, 370.788, 52871.218 23/11/14,22:35:45,09,10,1, 11.9,1,1, -4.143, 10431.503, 370.777, 52871.183 23/11/14,22:35:45,10,10,1, 11.9,1,1, -4.143, 10431.528, 370.774, 52871.208 23/11/14,22:35:45,11,10,1, 11.9,1,1, -4.143, 10431.531, 370.766, 52871.192 23/11/14,22:35:45,12,10,1, 11.9,1,1, -4.143, 10431.540, 370.754, 52871.203 23/11/14,22:35:45,13,10,1, 11.9,1,1, -4.143, 10431.530, 370.753, 52871.175 23/11/14,22:35:45,14,10,1, 11.9,1,1, -4.143, 10431.567, 370.753, 52871.238 23/11/14,22:35:45,15,10,1, 11.9,1,1, -4.143, 10431.590, 370.755, 52871.217 23/11/14,22:35:45,16,10,1, 11.9,1,1, -4.143, 10431.567, 370.761, 52871.181 23/11/14,22:35:45,17,10,1, 11.9,1,1, -4.143, 10431.559, 370.768, 52871.191 23/11/14,22:35:45,18,10,1, 11.9,1,1, -4.143, 10431.590, 370.738, 52871.247 23/11/14,22:35:45,19,10,1, 11.9,1,1, -4.143, 10431.589, 370.720, 52871.162 23/11/14,22:35:46,00,10,1, 11.9,1,1, -4.141, 10431.581, 370.720, 52871.162 23/11/14,22:35:46,01,10,1, 11.9,1,1, -4.141, 10431.607, 370.731, 52871.157 23/11/14,22:35:46,02,10,1, 11.9,1,1, -4.141, 10431.616, 370.741, 52871.165 23/11/14,22:35:46,03,10,1, 11.9,1,1, -4.141, 10431.612, 370.735, 52871.166 23/11/14,22:35:46,04,10,1, 11.9,1,1, -4.141, 10431.647, 370.729, 52871.156 23/11/14,22:35:46,05,10,1, 11.9,1,1, -4.141, 10431.638, 370.724, 52871.142 23/11/14,22:35:46,06,10,1, 11.9,1,1, -4.141, 10431.653, 370.723, 52871.133 23/11/14,22:35:46,07,10,1, 11.9,1,1, -4.141, 10431.638, 370.710, 52871.132 23/11/14,22:35:46,08,10,1, 11.9,1,1, -4.141, 10431.685, 370.714, 52871.165 23/11/14,22:35:46,09,10,1, 11.9,1,1, -4.141, 10431.677, 370.719, 52871.127 23/11/14,22:35:46,10,10,1, 11.9,1,1, -4.141, 10431.676, 370.700, 52871.130 23/11/14,22:35:46,11,10,1, 11.9,1,1, -4.141, 10431.670, 370.711, 52871.150 23/11/14,22:35:46,12,10,1, 11.9,1,1, -4.141, 10431.682, 370.713, 52871.144 23/11/14,22:35:46,13,10,1, 11.9,1,1, -4.141, 10431.716, 370.703, 52871.137 23/11/14,22:35:46,14,10,1, 11.9,1,1, -4.141, 10431.713, 370.698, 52871.128 23/11/14,22:35:46,15,10,1, 11.9,1,1, -4.141, 10431.717, 370.699, 52871.161 23/11/14,22:35:46,16,10,1, 11.9,1,1, -4.141, 10431.750, 370.705, 52871.136 23/11/14,22:35:46,17,10,1, 11.9,1,1, -4.141, 10431.717, 370.692, 52871.117 23/11/14,22:35:46,18,10,1, 11.9,1,1, -4.141, 10431.733, 370.693, 52871.123 23/11/14,22:35:46,19,10,1, 11.9,1,1, -4.141, 10431.753, 370.682, 52871.114 23/11/14,22:35:47,00,10,1, 11.9,1,1, -4.138, 10431.747, 370.682, 52871.114 23/11/14,22:35:47,01,10,1, 11.9,1,1, -4.138, 10431.764, 370.689, 52871.114 23/11/14,22:35:47,02,10,1, 11.9,1,1, -4.138, 10431.776, 370.706, 52871.131 23/11/14,22:35:47,03,10,1, 11.9,1,1, -4.138, 10431.795, 370.680, 52871.080 23/11/14,22:35:47,04,10,1, 11.9,1,1, -4.138, 10431.796, 370.702, 52871.109 23/11/14,22:35:47,05,10,1, 11.9,1,1, -4.138, 10431.808, 370.681, 52871.092 23/11/14,22:35:47,06,10,1, 11.9,1,1, -4.138, 10431.810, 370.663, 52871.093 23/11/14,22:35:47,07,10,1, 11.9,1,1, -4.138, 10431.805, 370.685, 52871.074 23/11/14,22:35:47,08,10,1, 11.9,1,1, -4.138, 10431.813, 370.683, 52871.107 23/11/14,22:35:47,09,10,1, 11.9,1,1, -4.138, 10431.818, 370.681, 52871.058 23/11/14,22:35:47,10,10,1, 11.9,1,1, -4.138, 10431.821, 370.681, 52871.070 23/11/14,22:35:47,11,10,1, 11.9,1,1, -4.138, 10431.816, 370.674, 52871.059 23/11/14,22:35:47,12,10,1, 11.9,1,1, -4.138, 10431.828, 370.686, 52871.024 23/11/14,22:35:47,13,10,1, 11.9,1,1, -4.138, 10431.847, 370.665, 52871.030 23/11/14,22:35:47,14,10,1, 11.9,1,1, -4.138, 10431.844, 370.664, 52871.071 23/11/14,22:35:47,15,10,1, 11.9,1,1, -4.138, 10431.855, 370.669, 52871.049 23/11/14,22:35:47,16,10,1, 11.9,1,1, -4.138, 10431.871, 370.670, 52871.025 23/11/14,22:35:47,17,10,1, 11.9,1,1, -4.138, 10431.843, 370.670, 52871.032 23/11/14,22:35:47,18,10,1, 11.9,1,1, -4.138, 10431.868, 370.662, 52870.998 23/11/14,22:35:47,19,10,1, 11.9,1,1, -4.138, 10431.854, 370.664, 52870.996 23/11/14,22:35:48,00,10,1, 12.0,1,1, -4.137, 10431.848, 370.664, 52870.996 23/11/14,22:35:48,01,10,1, 12.0,1,1, -4.137, 10431.883, 370.654, 52871.000 23/11/14,22:35:48,02,10,1, 12.0,1,1, -4.137, 10431.895, 370.667, 52870.982 23/11/14,22:35:48,03,10,1, 12.0,1,1, -4.137, 10431.855, 370.646, 52870.970 23/11/14,22:35:48,04,10,1, 12.0,1,1, -4.137, 10431.912, 370.642, 52870.974 23/11/14,22:35:48,05,10,1, 12.0,1,1, -4.137, 10431.905, 370.617, 52870.981 23/11/14,22:35:48,06,10,1, 12.0,1,1, -4.137, 10431.887, 370.644, 52871.001 23/11/14,22:35:48,07,10,1, 12.0,1,1, -4.137, 10431.924, 370.626, 52870.962 23/11/14,22:35:48,08,10,1, 12.0,1,1, -4.137, 10431.931, 370.625, 52870.902 23/11/14,22:35:48,09,10,1, 12.0,1,1, -4.137, 10431.926, 370.642, 52870.973 23/11/14,22:35:48,10,10,1, 12.0,1,1, -4.137, 10431.916, 370.625, 52870.964 23/11/14,22:35:48,11,10,1, 12.0,1,1, -4.137, 10431.928, 370.613, 52870.982 23/11/14,22:35:48,12,10,1, 12.0,1,1, -4.137, 10431.940, 370.625, 52870.970 23/11/14,22:35:48,13,10,1, 12.0,1,1, -4.137, 10431.954, 370.608, 52870.980 23/11/14,22:35:48,14,10,1, 12.0,1,1, -4.137, 10431.968, 370.638, 52870.966 23/11/14,22:35:48,15,10,1, 12.0,1,1, -4.137, 10431.969, 370.620, 52870.953 23/11/14,22:35:48,16,10,1, 12.0,1,1, -4.137, 10431.971, 370.610, 52870.962 23/11/14,22:35:48,17,10,1, 12.0,1,1, -4.137, 10431.973, 370.599, 52870.960 23/11/14,22:35:48,18,10,1, 12.0,1,1, -4.137, 10431.951, 370.602, 52870.946 23/11/14,22:35:48,19,10,1, 12.0,1,1, -4.137, 10431.984, 370.606, 52870.964 23/11/14,22:35:49,00,10,1, 11.9,1,1, -4.137, 10431.981, 370.606, 52870.964 23/11/14,22:35:49,01,10,1, 11.9,1,1, -4.137, 10432.005, 370.628, 52870.943 23/11/14,22:35:49,02,10,1, 11.9,1,1, -4.137, 10431.991, 370.592, 52870.883 23/11/14,22:35:49,03,10,1, 11.9,1,1, -4.137, 10432.002, 370.607, 52870.901 23/11/14,22:35:49,04,10,1, 11.9,1,1, -4.137, 10432.018, 370.591, 52870.886 23/11/14,22:35:49,05,10,1, 11.9,1,1, -4.137, 10432.011, 370.598, 52870.884 23/11/14,22:35:49,06,10,1, 11.9,1,1, -4.137, 10432.017, 370.601, 52870.890 23/11/14,22:35:49,07,10,1, 11.9,1,1, -4.137, 10432.026, 370.578, 52870.897 23/11/14,22:35:49,08,10,1, 11.9,1,1, -4.137, 10432.028, 370.587, 52870.871 23/11/14,22:35:49,09,10,1, 11.9,1,1, -4.137, 10432.047, 370.565, 52870.870 23/11/14,22:35:49,10,10,1, 11.9,1,1, -4.137, 10432.045, 370.556, 52870.875 23/11/14,22:35:49,11,10,1, 11.9,1,1, -4.137, 10432.039, 370.544, 52870.888 23/11/14,22:35:49,12,10,1, 11.9,1,1, -4.137, 10432.046, 370.548, 52870.864 23/11/14,22:35:49,13,10,1, 11.9,1,1, -4.137, 10432.065, 370.557, 52870.833 23/11/14,22:35:49,14,10,1, 11.9,1,1, -4.137, 10432.070, 370.567, 52870.855 23/11/14,22:35:49,15,10,1, 11.9,1,1, -4.137, 10432.075, 370.582, 52870.842 23/11/14,22:35:49,16,10,1, 11.9,1,1, -4.137, 10432.098, 370.570, 52870.850 23/11/14,22:35:49,17,10,1, 11.9,1,1, -4.137, 10432.068, 370.540, 52870.852 23/11/14,22:35:49,18,10,1, 11.9,1,1, -4.137, 10432.078, 370.558, 52870.874 23/11/14,22:35:49,19,10,1, 11.9,1,1, -4.137, 10432.079, 370.555, 52870.860 23/11/14,22:35:50,00,10,1, 11.9,1,1, -4.141, 10432.073, 370.555, 52870.860 23/11/14,22:35:50,01,10,1, 11.9,1,1, -4.141, 10432.116, 370.559, 52870.884 23/11/14,22:35:50,02,10,1, 11.9,1,1, -4.141, 10432.100, 370.543, 52870.843 23/11/14,22:35:50,03,10,1, 11.9,1,1, -4.141, 10432.099, 370.525, 52870.943 23/11/14,22:35:50,04,10,1, 11.9,1,1, -4.141, 10432.109, 370.527, 52870.864 23/11/14,22:35:50,05,10,1, 11.9,1,1, -4.141, 10432.118, 370.518, 52870.818 23/11/14,22:35:50,06,10,1, 11.9,1,1, -4.141, 10432.118, 370.539, 52870.829 23/11/14,22:35:50,07,10,1, 11.9,1,1, -4.141, 10432.158, 370.526, 52870.805 23/11/14,22:35:50,08,10,1, 11.9,1,1, -4.141, 10432.135, 370.530, 52870.782 23/11/14,22:35:50,09,10,1, 11.9,1,1, -4.141, 10432.146, 370.525, 52870.781 23/11/14,22:35:50,10,10,1, 11.9,1,1, -4.141, 10432.157, 370.512, 52870.794 23/11/14,22:35:50,11,10,1, 11.9,1,1, -4.141, 10432.159, 370.531, 52870.771 23/11/14,22:35:50,12,10,1, 11.9,1,1, -4.141, 10432.158, 370.509, 52870.750 23/11/14,22:35:50,13,10,1, 11.9,1,1, -4.141, 10432.155, 370.514, 52870.800 23/11/14,22:35:50,14,10,1, 11.9,1,1, -4.141, 10432.159, 370.520, 52870.798 23/11/14,22:35:50,15,10,1, 11.9,1,1, -4.141, 10432.166, 370.533, 52870.793 23/11/14,22:35:50,16,10,1, 11.9,1,1, -4.141, 10432.181, 370.520, 52870.789 23/11/14,22:35:50,17,10,1, 11.9,1,1, -4.141, 10432.199, 370.517, 52870.775 23/11/14,22:35:50,18,10,1, 11.9,1,1, -4.141, 10432.169, 370.546, 52870.768 23/11/14,22:35:50,19,10,1, 11.9,1,1, -4.141, 10432.199, 370.539, 52870.754 23/11/14,22:35:51,00,10,1, 11.9,1,1, -4.136, 10432.198, 370.539, 52870.754 23/11/14,22:35:51,01,10,1, 11.9,1,1, -4.136, 10432.181, 370.520, 52870.770 23/11/14,22:35:51,02,10,1, 11.9,1,1, -4.136, 10432.223, 370.528, 52870.727 23/11/14,22:35:51,03,10,1, 11.9,1,1, -4.136, 10432.231, 370.508, 52870.745 23/11/14,22:35:51,04,10,1, 11.9,1,1, -4.136, 10432.218, 370.532, 52870.749 23/11/14,22:35:51,05,10,1, 11.9,1,1, -4.136, 10432.229, 370.525, 52870.724 23/11/14,22:35:51,06,10,1, 11.9,1,1, -4.136, 10432.228, 370.512, 52870.727 23/11/14,22:35:51,07,10,1, 11.9,1,1, -4.136, 10432.219, 370.528, 52870.718 23/11/14,22:35:51,08,10,1, 11.9,1,1, -4.136, 10432.250, 370.520, 52870.737 23/11/14,22:35:51,09,10,1, 11.9,1,1, -4.136, 10432.224, 370.505, 52870.718 23/11/14,22:35:51,10,10,1, 11.9,1,1, -4.136, 10432.232, 370.526, 52870.747 23/11/14,22:35:51,11,10,1, 11.9,1,1, -4.136, 10432.206, 370.495, 52870.745 23/11/14,22:35:51,12,10,1, 11.9,1,1, -4.136, 10432.231, 370.524, 52870.728 23/11/14,22:35:51,13,10,1, 11.9,1,1, -4.136, 10432.263, 370.539, 52870.715 23/11/14,22:35:51,14,10,1, 11.9,1,1, -4.136, 10432.264, 370.542, 52870.715 23/11/14,22:35:51,15,10,1, 11.9,1,1, -4.136, 10432.269, 370.523, 52870.689 23/11/14,22:35:51,16,10,1, 11.9,1,1, -4.136, 10432.265, 370.513, 52870.708 23/11/14,22:35:51,17,10,1, 11.9,1,1, -4.136, 10432.262, 370.512, 52870.709 23/11/14,22:35:51,18,10,1, 11.9,1,1, -4.136, 10432.292, 370.528, 52870.743 23/11/14,22:35:51,19,10,1, 11.9,1,1, -4.136, 10432.284, 370.517, 52870.684 23/11/14,22:35:52,00,10,1, 11.9,1,1, -4.139, 10432.281, 370.517, 52870.684 23/11/14,22:35:52,01,10,1, 11.9,1,1, -4.139, 10432.290, 370.515, 52870.701 23/11/14,22:35:52,02,10,1, 11.9,1,1, -4.139, 10432.300, 370.520, 52870.700 23/11/14,22:35:52,03,10,1, 11.9,1,1, -4.139, 10432.276, 370.504, 52870.642 23/11/14,22:35:52,04,10,1, 11.9,1,1, -4.139, 10432.277, 370.506, 52870.763 23/11/14,22:35:52,05,10,1, 11.9,1,1, -4.139, 10432.285, 370.506, 52870.703 23/11/14,22:35:52,06,10,1, 11.9,1,1, -4.139, 10432.292, 370.504, 52870.709 23/11/14,22:35:52,07,10,1, 11.9,1,1, -4.139, 10432.289, 370.503, 52870.705 23/11/14,22:35:52,08,10,1, 11.9,1,1, -4.139, 10432.308, 370.511, 52870.675 23/11/14,22:35:52,09,10,1, 11.9,1,1, -4.139, 10432.313, 370.513, 52870.670 23/11/14,22:35:52,10,10,1, 11.9,1,1, -4.139, 10432.360, 370.508, 52870.636 23/11/14,22:35:52,11,10,1, 11.9,1,1, -4.139, 10432.334, 370.518, 52870.640 23/11/14,22:35:52,12,10,1, 11.9,1,1, -4.139, 10432.347, 370.494, 52870.609 23/11/14,22:35:52,13,10,1, 11.9,1,1, -4.139, 10432.355, 370.502, 52870.635 23/11/14,22:35:52,14,10,1, 11.9,1,1, -4.139, 10432.325, 370.510, 52870.613 23/11/14,22:35:52,15,10,1, 11.9,1,1, -4.139, 10432.356, 370.486, 52870.622 23/11/14,22:35:52,16,10,1, 11.9,1,1, -4.139, 10432.342, 370.507, 52870.618 23/11/14,22:35:52,17,10,1, 11.9,1,1, -4.139, 10432.365, 370.505, 52870.640 23/11/14,22:35:52,18,10,1, 11.9,1,1, -4.139, 10432.376, 370.492, 52870.635 23/11/14,22:35:52,19,10,1, 11.9,1,1, -4.139, 10432.357, 370.469, 52870.622 23/11/14,22:35:53,00,10,1, 11.8,1,1, -4.139, 10432.357, 370.469, 52870.622 23/11/14,22:35:53,01,10,1, 11.8,1,1, -4.139, 10432.363, 370.474, 52870.607 23/11/14,22:35:53,02,10,1, 11.8,1,1, -4.139, 10432.414, 370.471, 52870.588 23/11/14,22:35:53,03,10,1, 11.8,1,1, -4.139, 10432.387, 370.476, 52870.570 23/11/14,22:35:53,04,10,1, 11.8,1,1, -4.139, 10432.400, 370.492, 52870.580 23/11/14,22:35:53,05,10,1, 11.8,1,1, -4.139, 10432.411, 370.490, 52870.606 23/11/14,22:35:53,06,10,1, 11.8,1,1, -4.139, 10432.411, 370.466, 52870.603 23/11/14,22:35:53,07,10,1, 11.8,1,1, -4.139, 10432.413, 370.451, 52870.599 23/11/14,22:35:53,08,10,1, 11.8,1,1, -4.139, 10432.411, 370.477, 52870.571 23/11/14,22:35:53,09,10,1, 11.8,1,1, -4.139, 10432.416, 370.474, 52870.616 23/11/14,22:35:53,10,10,1, 11.8,1,1, -4.139, 10432.422, 370.468, 52870.594 23/11/14,22:35:53,11,10,1, 11.8,1,1, -4.139, 10432.420, 370.486, 52870.605 23/11/14,22:35:53,12,10,1, 11.8,1,1, -4.139, 10432.432, 370.468, 52870.606 23/11/14,22:35:53,13,10,1, 11.8,1,1, -4.139, 10432.446, 370.468, 52870.632 23/11/14,22:35:53,14,10,1, 11.8,1,1, -4.139, 10432.468, 370.465, 52870.572 23/11/14,22:35:53,15,10,1, 11.8,1,1, -4.139, 10432.441, 370.462, 52870.585 23/11/14,22:35:53,16,10,1, 11.8,1,1, -4.139, 10432.457, 370.464, 52870.562 23/11/14,22:35:53,17,10,1, 11.8,1,1, -4.139, 10432.456, 370.461, 52870.590 23/11/14,22:35:53,18,10,1, 11.8,1,1, -4.139, 10432.463, 370.483, 52870.629 23/11/14,22:35:53,19,10,1, 11.8,1,1, -4.139, 10432.485, 370.474, 52870.577 23/11/14,22:35:54,00,10,1, 11.9,1,1, -4.138, 10432.482, 370.474, 52870.577 23/11/14,22:35:54,01,10,1, 11.9,1,1, -4.138, 10432.492, 370.460, 52870.547 23/11/14,22:35:54,02,10,1, 11.9,1,1, -4.138, 10432.494, 370.456, 52870.562 23/11/14,22:35:54,03,10,1, 11.9,1,1, -4.138, 10432.470, 370.466, 52870.577 23/11/14,22:35:54,04,10,1, 11.9,1,1, -4.138, 10432.495, 370.452, 52870.567 23/11/14,22:35:54,05,10,1, 11.9,1,1, -4.138, 10432.498, 370.459, 52870.572 23/11/14,22:35:54,06,10,1, 11.9,1,1, -4.138, 10432.473, 370.459, 52870.561 23/11/14,22:35:54,07,10,1, 11.9,1,1, -4.138, 10432.506, 370.421, 52870.527 23/11/14,22:35:54,08,10,1, 11.9,1,1, -4.138, 10432.516, 370.456, 52870.555 23/11/14,22:35:54,09,10,1, 11.9,1,1, -4.138, 10432.498, 370.444, 52870.553 23/11/14,22:35:54,10,10,1, 11.9,1,1, -4.138, 10432.533, 370.465, 52870.547 23/11/14,22:35:54,11,10,1, 11.9,1,1, -4.138, 10432.540, 370.436, 52870.522 23/11/14,22:35:54,12,10,1, 11.9,1,1, -4.138, 10432.537, 370.440, 52870.525 23/11/14,22:35:54,13,10,1, 11.9,1,1, -4.138, 10432.576, 370.436, 52870.538 23/11/14,22:35:54,14,10,1, 11.9,1,1, -4.138, 10432.552, 370.416, 52870.520 23/11/14,22:35:54,15,10,1, 11.9,1,1, -4.138, 10432.568, 370.435, 52870.526 23/11/14,22:35:54,16,10,1, 11.9,1,1, -4.138, 10432.559, 370.434, 52870.519 23/11/14,22:35:54,17,10,1, 11.9,1,1, -4.138, 10432.567, 370.438, 52870.496 23/11/14,22:35:54,18,10,1, 11.9,1,1, -4.138, 10432.561, 370.433, 52870.487 23/11/14,22:35:54,19,10,1, 11.9,1,1, -4.138, 10432.558, 370.417, 52870.483 23/11/14,22:35:55,00,10,1, 11.9,1,1, -4.136, 10432.557, 370.417, 52870.483 23/11/14,22:35:55,01,10,1, 11.9,1,1, -4.136, 10432.574, 370.448, 52870.482 23/11/14,22:35:55,02,10,1, 11.9,1,1, -4.136, 10432.569, 370.415, 52870.452 23/11/14,22:35:55,03,10,1, 11.9,1,1, -4.136, 10432.584, 370.441, 52870.486 23/11/14,22:35:55,04,10,1, 11.9,1,1, -4.136, 10432.573, 370.413, 52870.520 23/11/14,22:35:55,05,10,1, 11.9,1,1, -4.136, 10432.591, 370.431, 52870.481 23/11/14,22:35:55,06,10,1, 11.9,1,1, -4.136, 10432.600, 370.424, 52870.457 23/11/14,22:35:55,07,10,1, 11.9,1,1, -4.136, 10432.593, 370.409, 52870.451 23/11/14,22:35:55,08,10,1, 11.9,1,1, -4.136, 10432.610, 370.426, 52870.478 23/11/14,22:35:55,09,10,1, 11.9,1,1, -4.136, 10432.624, 370.426, 52870.495 23/11/14,22:35:55,10,10,1, 11.9,1,1, -4.136, 10432.625, 370.430, 52870.441 23/11/14,22:35:55,11,10,1, 11.9,1,1, -4.136, 10432.621, 370.419, 52870.439 23/11/14,22:35:55,12,10,1, 11.9,1,1, -4.136, 10432.642, 370.410, 52870.438 23/11/14,22:35:55,13,10,1, 11.9,1,1, -4.136, 10432.623, 370.447, 52870.447 23/11/14,22:35:55,14,10,1, 11.9,1,1, -4.136, 10432.644, 370.424, 52870.411 23/11/14,22:35:55,15,10,1, 11.9,1,1, -4.136, 10432.626, 370.416, 52870.461 23/11/14,22:35:55,16,10,1, 11.9,1,1, -4.136, 10432.646, 370.468, 52870.451 23/11/14,22:35:55,17,10,1, 11.9,1,1, -4.136, 10432.663, 370.423, 52870.463 23/11/14,22:35:55,18,10,1, 11.9,1,1, -4.136, 10432.640, 370.405, 52870.442 23/11/14,22:35:55,19,10,1, 11.9,1,1, -4.136, 10432.649, 370.419, 52870.412 23/11/14,22:35:56,00,10,1, 11.8,1,1, -4.140, 10432.649, 370.419, 52870.412 23/11/14,22:35:56,01,10,1, 11.8,1,1, -4.140, 10432.671, 370.412, 52870.421 23/11/14,22:35:56,02,10,1, 11.8,1,1, -4.140, 10432.707, 370.402, 52870.517 23/11/14,22:35:56,03,10,1, 11.8,1,1, -4.140, 10432.664, 370.424, 52870.396 23/11/14,22:35:56,04,10,1, 11.8,1,1, -4.140, 10432.682, 370.409, 52870.468 23/11/14,22:35:56,05,10,1, 11.8,1,1, -4.140, 10432.667, 370.395, 52870.393 23/11/14,22:35:56,06,10,1, 11.8,1,1, -4.140, 10432.659, 370.392, 52870.404 23/11/14,22:35:56,07,10,1, 11.8,1,1, -4.140, 10432.682, 370.402, 52870.370 23/11/14,22:35:56,08,10,1, 11.8,1,1, -4.140, 10432.706, 370.386, 52870.366 23/11/14,22:35:56,09,10,1, 11.8,1,1, -4.140, 10432.703, 370.414, 52870.528 23/11/14,22:35:56,10,10,1, 11.8,1,1, -4.140, 10432.696, 370.395, 52870.342 23/11/14,22:35:56,11,10,1, 11.8,1,1, -4.140, 10432.711, 370.384, 52870.333 23/11/14,22:35:56,12,10,1, 11.8,1,1, -4.140, 10432.714, 370.385, 52870.347 23/11/14,22:35:56,13,10,1, 11.8,1,1, -4.140, 10432.720, 370.384, 52870.349 23/11/14,22:35:56,14,10,1, 11.8,1,1, -4.140, 10432.716, 370.410, 52870.370 23/11/14,22:35:56,15,10,1, 11.8,1,1, -4.140, 10432.742, 370.393, 52870.383 23/11/14,22:35:56,16,10,1, 11.8,1,1, -4.140, 10432.748, 370.401, 52870.349 23/11/14,22:35:56,17,10,1, 11.8,1,1, -4.140, 10432.751, 370.394, 52870.361 23/11/14,22:35:56,18,10,1, 11.8,1,1, -4.140, 10432.730, 370.400, 52870.349 23/11/14,22:35:56,19,10,1, 11.8,1,1, -4.140, 10432.755, 370.364, 52870.325 23/11/14,22:35:57,00,10,1, 12.0,1,1, -4.137, 10432.749, 370.364, 52870.325 23/11/14,22:35:57,01,10,1, 12.0,1,1, -4.137, 10432.766, 370.393, 52870.348 23/11/14,22:35:57,02,10,1, 12.0,1,1, -4.137, 10432.762, 370.398, 52870.456 23/11/14,22:35:57,03,10,1, 12.0,1,1, -4.137, 10432.770, 370.401, 52870.505 23/11/14,22:35:57,04,10,1, 12.0,1,1, -4.137, 10432.800, 370.392, 52870.400 23/11/14,22:35:57,05,10,1, 12.0,1,1, -4.137, 10432.810, 370.415, 52870.519 23/11/14,22:35:57,06,10,1, 12.0,1,1, -4.137, 10432.798, 370.405, 52870.467 23/11/14,22:35:57,07,10,1, 12.0,1,1, -4.137, 10432.795, 370.382, 52870.464 23/11/14,22:35:57,08,10,1, 12.0,1,1, -4.137, 10432.799, 370.396, 52870.465 23/11/14,22:35:57,09,10,1, 12.0,1,1, -4.137, 10432.809, 370.401, 52870.494 23/11/14,22:35:57,10,10,1, 12.0,1,1, -4.137, 10432.799, 370.395, 52870.455 23/11/14,22:35:57,11,10,1, 12.0,1,1, -4.137, 10432.821, 370.397, 52870.421 23/11/14,22:35:57,12,10,1, 12.0,1,1, -4.137, 10432.818, 370.380, 52870.438 23/11/14,22:35:57,13,10,1, 12.0,1,1, -4.137, 10432.814, 370.374, 52870.436 23/11/14,22:35:57,14,10,1, 12.0,1,1, -4.137, 10432.837, 370.407, 52870.458 23/11/14,22:35:57,15,10,1, 12.0,1,1, -4.137, 10432.827, 370.386, 52870.427 23/11/14,22:35:57,16,10,1, 12.0,1,1, -4.137, 10432.821, 370.387, 52870.431 23/11/14,22:35:57,17,10,1, 12.0,1,1, -4.137, 10432.808, 370.385, 52870.435 23/11/14,22:35:57,18,10,1, 12.0,1,1, -4.137, 10432.862, 370.394, 52870.416 23/11/14,22:35:57,19,10,1, 12.0,1,1, -4.137, 10432.841, 370.392, 52870.444 23/11/14,22:35:58,00,10,1, 11.9,1,1, -4.139, 10432.841, 370.392, 52870.444 23/11/14,22:35:58,01,10,1, 11.9,1,1, -4.139, 10432.835, 370.370, 52870.381 23/11/14,22:35:58,02,10,1, 11.9,1,1, -4.139, 10432.844, 370.384, 52870.413 23/11/14,22:35:58,03,10,1, 11.9,1,1, -4.139, 10432.872, 370.393, 52870.405 23/11/14,22:35:58,04,10,1, 11.9,1,1, -4.139, 10432.857, 370.393, 52870.403 23/11/14,22:35:58,05,10,1, 11.9,1,1, -4.139, 10432.867, 370.394, 52870.389 23/11/14,22:35:58,06,10,1, 11.9,1,1, -4.139, 10432.871, 370.386, 52870.404 23/11/14,22:35:58,07,10,1, 11.9,1,1, -4.139, 10432.865, 370.392, 52870.418 23/11/14,22:35:58,08,10,1, 11.9,1,1, -4.139, 10432.872, 370.390, 52870.405 23/11/14,22:35:58,09,10,1, 11.9,1,1, -4.139, 10432.876, 370.391, 52870.338 23/11/14,22:35:58,10,10,1, 11.9,1,1, -4.139, 10432.905, 370.378, 52870.369 23/11/14,22:35:58,11,10,1, 11.9,1,1, -4.139, 10432.895, 370.369, 52870.351 23/11/14,22:35:58,12,10,1, 11.9,1,1, -4.139, 10432.892, 370.386, 52870.366 23/11/14,22:35:58,13,10,1, 11.9,1,1, -4.139, 10432.906, 370.415, 52870.358 23/11/14,22:35:58,14,10,1, 11.9,1,1, -4.139, 10432.912, 370.388, 52870.355 23/11/14,22:35:58,15,10,1, 11.9,1,1, -4.139, 10432.909, 370.387, 52870.369 23/11/14,22:35:58,16,10,1, 11.9,1,1, -4.139, 10432.905, 370.385, 52870.361 23/11/14,22:35:58,17,10,1, 11.9,1,1, -4.139, 10432.912, 370.404, 52870.331 23/11/14,22:35:58,18,10,1, 11.9,1,1, -4.139, 10432.908, 370.373, 52870.347 23/11/14,22:35:58,19,10,1, 11.9,1,1, -4.139, 10432.917, 370.378, 52870.374 23/11/14,22:35:59,00,10,1, 11.9,1,1, -4.136, 10432.916, 370.378, 52870.374 23/11/14,22:35:59,01,10,1, 11.9,1,1, -4.136, 10432.928, 370.404, 52870.351 23/11/14,22:35:59,02,10,1, 11.9,1,1, -4.136, 10432.942, 370.398, 52870.339 23/11/14,22:35:59,03,10,1, 11.9,1,1, -4.136, 10432.936, 370.396, 52870.356 23/11/14,22:35:59,04,10,1, 11.9,1,1, -4.136, 10432.954, 370.404, 52870.347 23/11/14,22:35:59,05,10,1, 11.9,1,1, -4.136, 10432.935, 370.387, 52870.314 23/11/14,22:35:59,06,10,1, 11.9,1,1, -4.136, 10432.959, 370.391, 52870.360 23/11/14,22:35:59,07,10,1, 11.9,1,1, -4.136, 10432.946, 370.401, 52870.327 23/11/14,22:35:59,08,10,1, 11.9,1,1, -4.136, 10432.962, 370.400, 52870.326 23/11/14,22:35:59,09,10,1, 11.9,1,1, -4.136, 10432.948, 370.406, 52870.339 23/11/14,22:35:59,10,10,1, 11.9,1,1, -4.136, 10432.939, 370.398, 52870.307 23/11/14,22:35:59,11,10,1, 11.9,1,1, -4.136, 10432.973, 370.441, 52870.293 23/11/14,22:35:59,12,10,1, 11.9,1,1, -4.136, 10432.978, 370.430, 52870.295 23/11/14,22:35:59,13,10,1, 11.9,1,1, -4.136, 10432.969, 370.404, 52870.279 23/11/14,22:35:59,14,10,1, 11.9,1,1, -4.136, 10432.975, 370.412, 52870.278 23/11/14,22:35:59,15,10,1, 11.9,1,1, -4.136, 10432.971, 370.406, 52870.306 23/11/14,22:35:59,16,10,1, 11.9,1,1, -4.136, 10432.983, 370.405, 52870.304 23/11/14,22:35:59,17,10,1, 11.9,1,1, -4.136, 10432.962, 370.437, 52870.272 23/11/14,22:35:59,18,10,1, 11.9,1,1, -4.136, 10432.967, 370.417, 52870.283 23/11/14,22:35:59,19,10,1, 11.9,1,1, -4.136, 10432.980, 370.419, 52870.278 23/11/14,22:36:00,00,10,1, 11.9,1,1, -4.137, 10432.974, 370.419, 52870.278 23/11/14,22:36:00,01,10,1, 11.9,1,1, -4.137, 10432.996, 370.429, 52870.280 23/11/14,22:36:00,02,10,1, 11.9,1,1, -4.137, 10433.000, 370.390, 52870.133 23/11/14,22:36:00,03,10,1, 11.9,1,1, -4.137, 10433.008, 370.376, 52870.080 23/11/14,22:36:00,04,10,1, 11.9,1,1, -4.137, 10432.988, 370.389, 52870.104 23/11/14,22:36:00,05,10,1, 11.9,1,1, -4.137, 10433.002, 370.412, 52870.116 23/11/14,22:36:00,06,10,1, 11.9,1,1, -4.137, 10432.992, 370.383, 52870.149 23/11/14,22:36:00,07,10,1, 11.9,1,1, -4.137, 10432.995, 370.378, 52870.012 23/11/14,22:36:00,08,10,1, 11.9,1,1, -4.137, 10432.997, 370.403, 52870.208 23/11/14,22:36:00,09,10,1, 11.9,1,1, -4.137, 10433.002, 370.373, 52870.143 23/11/14,22:36:00,10,10,1, 11.9,1,1, -4.137, 10433.008, 370.398, 52870.168 23/11/14,22:36:00,11,10,1, 11.9,1,1, -4.137, 10433.008, 370.399, 52870.118 23/11/14,22:36:00,12,10,1, 11.9,1,1, -4.137, 10433.021, 370.388, 52870.111 23/11/14,22:36:00,13,10,1, 11.9,1,1, -4.137, 10433.008, 370.387, 52870.124 23/11/14,22:36:00,14,10,1, 11.9,1,1, -4.137, 10433.035, 370.376, 52870.130 23/11/14,22:36:00,15,10,1, 11.9,1,1, -4.137, 10433.039, 370.398, 52870.098 23/11/14,22:36:00,16,10,1, 11.9,1,1, -4.137, 10433.010, 370.396, 52870.099 23/11/14,22:36:00,17,10,1, 11.9,1,1, -4.137, 10433.027, 370.397, 52870.060 23/11/14,22:36:00,18,10,1, 11.9,1,1, -4.137, 10433.039, 370.361, 52870.081 23/11/14,22:36:00,19,10,1, 11.9,1,1, -4.137, 10433.023, 370.388, 52870.078 23/11/14,22:36:01,00,10,1, 11.8,1,1, -4.141, 10433.016, 370.388, 52870.078 23/11/14,22:36:01,01,10,1, 11.8,1,1, -4.141, 10433.026, 370.401, 52870.076 23/11/14,22:36:01,02,10,1, 11.8,1,1, -4.141, 10433.054, 370.373, 52870.055 23/11/14,22:36:01,03,10,1, 11.8,1,1, -4.141, 10433.032, 370.374, 52870.059 23/11/14,22:36:01,04,10,1, 11.8,1,1, -4.141, 10433.026, 370.384, 52870.035 23/11/14,22:36:01,05,10,1, 11.8,1,1, -4.141, 10433.037, 370.383, 52870.018 23/11/14,22:36:01,06,10,1, 11.8,1,1, -4.141, 10433.034, 370.404, 52870.045 23/11/14,22:36:01,07,10,1, 11.8,1,1, -4.141, 10433.045, 370.402, 52870.028 23/11/14,22:36:01,08,10,1, 11.8,1,1, -4.141, 10433.042, 370.395, 52870.006 23/11/14,22:36:01,09,10,1, 11.8,1,1, -4.141, 10433.065, 370.395, 52870.020 23/11/14,22:36:01,10,10,1, 11.8,1,1, -4.141, 10433.045, 370.399, 52870.005 23/11/14,22:36:01,11,10,1, 11.8,1,1, -4.141, 10433.070, 370.407, 52870.060 23/11/14,22:36:01,12,10,1, 11.8,1,1, -4.141, 10433.079, 370.390, 52870.055 23/11/14,22:36:01,13,10,1, 11.8,1,1, -4.141, 10433.047, 370.413, 52870.016 23/11/14,22:36:01,14,10,1, 11.8,1,1, -4.141, 10433.078, 370.398, 52869.982 23/11/14,22:36:01,15,10,1, 11.8,1,1, -4.141, 10433.072, 370.390, 52869.986 23/11/14,22:36:01,16,10,1, 11.8,1,1, -4.141, 10433.064, 370.374, 52870.013 23/11/14,22:36:01,17,10,1, 11.8,1,1, -4.141, 10433.062, 370.405, 52869.999 23/11/14,22:36:01,18,10,1, 11.8,1,1, -4.141, 10433.067, 370.411, 52869.999 23/11/14,22:36:01,19,10,1, 11.8,1,1, -4.141, 10433.071, 370.405, 52870.045 23/11/14,22:36:02,00,09,1, 11.9,1,1, -4.140, 10433.066, 370.405, 52870.045 23/11/14,22:36:02,01,09,1, 11.9,1,1, -4.140, 10433.091, 370.403, 52869.871 23/11/14,22:36:02,02,09,1, 11.9,1,1, -4.140, 10433.063, 370.414, 52870.057 23/11/14,22:36:02,03,09,1, 11.9,1,1, -4.140, 10433.060, 370.418, 52870.040 23/11/14,22:36:02,04,09,1, 11.9,1,1, -4.140, 10433.073, 370.403, 52869.994 23/11/14,22:36:02,05,09,1, 11.9,1,1, -4.140, 10433.086, 370.415, 52869.979 23/11/14,22:36:02,06,09,1, 11.9,1,1, -4.140, 10433.079, 370.407, 52870.009 23/11/14,22:36:02,07,09,1, 11.9,1,1, -4.140, 10433.074, 370.415, 52869.984 23/11/14,22:36:02,08,09,1, 11.9,1,1, -4.140, 10433.093, 370.415, 52869.960 23/11/14,22:36:02,09,09,1, 11.9,1,1, -4.140, 10433.076, 370.411, 52869.937 23/11/14,22:36:02,10,09,1, 11.9,1,1, -4.140, 10433.125, 370.404, 52869.799 23/11/14,22:36:02,11,09,1, 11.9,1,1, -4.140, 10433.079, 370.440, 52869.927 23/11/14,22:36:02,12,09,1, 11.9,1,1, -4.140, 10433.074, 370.411, 52869.967 23/11/14,22:36:02,13,09,1, 11.9,1,1, -4.140, 10433.084, 370.430, 52869.966 23/11/14,22:36:02,14,09,1, 11.9,1,1, -4.140, 10433.093, 370.444, 52869.939 23/11/14,22:36:02,15,09,1, 11.9,1,1, -4.140, 10433.081, 370.442, 52869.943 23/11/14,22:36:02,16,09,1, 11.9,1,1, -4.140, 10433.096, 370.421, 52869.909 23/11/14,22:36:02,17,09,1, 11.9,1,1, -4.140, 10433.114, 370.441, 52869.947 23/11/14,22:36:02,18,09,1, 11.9,1,1, -4.140, 10433.072, 370.410, 52869.967 23/11/14,22:36:02,19,09,1, 11.9,1,1, -4.140, 10433.097, 370.421, 52869.927 23/11/14,22:36:03,00,10,1, 11.9,1,1, -4.135, 10433.091, 370.421, 52869.927 23/11/14,22:36:03,01,10,1, 11.9,1,1, -4.135, 10433.125, 370.451, 52869.924 23/11/14,22:36:03,02,10,1, 11.9,1,1, -4.135, 10433.113, 370.447, 52869.912 23/11/14,22:36:03,03,10,1, 11.9,1,1, -4.135, 10433.141, 370.434, 52869.932 23/11/14,22:36:03,04,10,1, 11.9,1,1, -4.135, 10433.133, 370.437, 52869.931 23/11/14,22:36:03,05,10,1, 11.9,1,1, -4.135, 10433.107, 370.439, 52869.920 23/11/14,22:36:03,06,10,1, 11.9,1,1, -4.135, 10433.117, 370.445, 52869.910 23/11/14,22:36:03,07,10,1, 11.9,1,1, -4.135, 10433.127, 370.428, 52869.934 23/11/14,22:36:03,08,10,1, 11.9,1,1, -4.135, 10433.122, 370.431, 52869.902 23/11/14,22:36:03,09,10,1, 11.9,1,1, -4.135, 10433.111, 370.433, 52869.892 23/11/14,22:36:03,10,10,1, 11.9,1,1, -4.135, 10433.132, 370.452, 52869.882 23/11/14,22:36:03,11,10,1, 11.9,1,1, -4.135, 10433.128, 370.432, 52869.936 23/11/14,22:36:03,12,10,1, 11.9,1,1, -4.135, 10433.147, 370.446, 52869.879 23/11/14,22:36:03,13,10,1, 11.9,1,1, -4.135, 10433.121, 370.444, 52869.860 23/11/14,22:36:03,14,10,1, 11.9,1,1, -4.135, 10433.136, 370.445, 52869.853 23/11/14,22:36:03,15,10,1, 11.9,1,1, -4.135, 10433.138, 370.463, 52869.857 23/11/14,22:36:03,16,10,1, 11.9,1,1, -4.135, 10433.154, 370.452, 52869.840 23/11/14,22:36:03,17,10,1, 11.9,1,1, -4.135, 10433.128, 370.453, 52869.839 23/11/14,22:36:03,18,10,1, 11.9,1,1, -4.135, 10433.130, 370.470, 52869.863 23/11/14,22:36:03,19,10,1, 11.9,1,1, -4.135, 10433.148, 370.432, 52869.856 23/11/14,22:36:04,00,10,1, 11.9,1,1, -4.137, 10433.141, 370.432, 52869.856 23/11/14,22:36:04,01,10,1, 11.9,1,1, -4.137, 10433.133, 370.450, 52869.893 23/11/14,22:36:04,02,10,1, 11.9,1,1, -4.137, 10433.133, 370.446, 52869.814 23/11/14,22:36:04,03,10,1, 11.9,1,1, -4.137, 10433.132, 370.451, 52869.852 23/11/14,22:36:04,04,10,1, 11.9,1,1, -4.137, 10433.151, 370.431, 52869.852 23/11/14,22:36:04,05,10,1, 11.9,1,1, -4.137, 10433.150, 370.421, 52869.826 23/11/14,22:36:04,06,10,1, 11.9,1,1, -4.137, 10433.147, 370.438, 52869.823 23/11/14,22:36:04,07,10,1, 11.9,1,1, -4.137, 10433.149, 370.438, 52869.822 23/11/14,22:36:04,08,10,1, 11.9,1,1, -4.137, 10433.139, 370.434, 52869.813 23/11/14,22:36:04,09,10,1, 11.9,1,1, -4.137, 10433.165, 370.435, 52869.792 23/11/14,22:36:04,10,10,1, 11.9,1,1, -4.137, 10433.170, 370.446, 52869.814 23/11/14,22:36:04,11,10,1, 11.9,1,1, -4.137, 10433.166, 370.455, 52869.787 23/11/14,22:36:04,12,10,1, 11.9,1,1, -4.137, 10433.160, 370.463, 52869.803 23/11/14,22:36:04,13,10,1, 11.9,1,1, -4.137, 10433.143, 370.433, 52869.815 23/11/14,22:36:04,14,10,1, 11.9,1,1, -4.137, 10433.175, 370.444, 52869.776 23/11/14,22:36:04,15,10,1, 11.9,1,1, -4.137, 10433.138, 370.453, 52869.808 23/11/14,22:36:04,16,10,1, 11.9,1,1, -4.137, 10433.163, 370.459, 52869.785 23/11/14,22:36:04,17,10,1, 11.9,1,1, -4.137, 10433.173, 370.432, 52869.807 23/11/14,22:36:04,18,10,1, 11.9,1,1, -4.137, 10433.213, 370.422, 52869.803 23/11/14,22:36:04,19,10,1, 11.9,1,1, -4.137, 10433.169, 370.427, 52869.774 23/11/14,22:36:05,00,09,1, 11.9,1,1, -4.137, 10433.166, 370.427, 52869.774 23/11/14,22:36:05,01,09,1, 11.9,1,1, -4.137, 10433.161, 370.436, 52869.736 23/11/14,22:36:05,02,09,1, 11.9,1,1, -4.137, 10433.153, 370.463, 52869.764 23/11/14,22:36:05,03,09,1, 11.9,1,1, -4.137, 10433.191, 370.442, 52869.796 23/11/14,22:36:05,04,09,1, 11.9,1,1, -4.137, 10433.173, 370.462, 52869.804 23/11/14,22:36:05,05,09,1, 11.9,1,1, -4.137, 10433.200, 370.442, 52869.775 23/11/14,22:36:05,06,09,1, 11.9,1,1, -4.137, 10433.188, 370.447, 52869.779 23/11/14,22:36:05,07,09,1, 11.9,1,1, -4.137, 10433.170, 370.427, 52869.764 23/11/14,22:36:05,08,09,1, 11.9,1,1, -4.137, 10433.190, 370.448, 52869.767 23/11/14,22:36:05,09,09,1, 11.9,1,1, -4.137, 10433.184, 370.431, 52869.740 23/11/14,22:36:05,10,09,1, 11.9,1,1, -4.137, 10433.180, 370.434, 52869.763 23/11/14,22:36:05,11,09,1, 11.9,1,1, -4.137, 10433.198, 370.433, 52869.737 23/11/14,22:36:05,12,09,1, 11.9,1,1, -4.137, 10433.201, 370.428, 52869.750 23/11/14,22:36:05,13,09,1, 11.9,1,1, -4.137, 10433.189, 370.426, 52869.763 23/11/14,22:36:05,14,09,1, 11.9,1,1, -4.137, 10433.192, 370.426, 52869.759 23/11/14,22:36:05,15,09,1, 11.9,1,1, -4.137, 10433.203, 370.441, 52869.758 23/11/14,22:36:05,16,09,1, 11.9,1,1, -4.137, 10433.212, 370.420, 52869.732 23/11/14,22:36:05,17,09,1, 11.9,1,1, -4.137, 10433.212, 370.426, 52869.712 23/11/14,22:36:05,18,09,1, 11.9,1,1, -4.137, 10433.185, 370.429, 52869.691 23/11/14,22:36:05,19,09,1, 11.9,1,1, -4.137, 10433.180, 370.421, 52869.728 23/11/14,22:36:06,00,09,1, 11.9,1,1, -4.137, 10433.174, 370.421, 52869.728 23/11/14,22:36:06,01,09,1, 11.9,1,1, -4.137, 10433.210, 370.434, 52869.714 23/11/14,22:36:06,02,09,1, 11.9,1,1, -4.137, 10433.217, 370.457, 52869.723 23/11/14,22:36:06,03,09,1, 11.9,1,1, -4.137, 10433.199, 370.443, 52869.723 23/11/14,22:36:06,04,09,1, 11.9,1,1, -4.137, 10433.197, 370.426, 52869.704 23/11/14,22:36:06,05,09,1, 11.9,1,1, -4.137, 10433.204, 370.447, 52869.701 23/11/14,22:36:06,06,09,1, 11.9,1,1, -4.137, 10433.193, 370.441, 52869.653 23/11/14,22:36:06,07,09,1, 11.9,1,1, -4.137, 10433.192, 370.438, 52869.681 23/11/14,22:36:06,08,09,1, 11.9,1,1, -4.137, 10433.218, 370.442, 52869.672 23/11/14,22:36:06,09,09,1, 11.9,1,1, -4.137, 10433.213, 370.452, 52869.663 23/11/14,22:36:06,10,09,1, 11.9,1,1, -4.137, 10433.218, 370.454, 52869.658 23/11/14,22:36:06,11,09,1, 11.9,1,1, -4.137, 10433.209, 370.432, 52869.670 23/11/14,22:36:06,12,09,1, 11.9,1,1, -4.137, 10433.200, 370.446, 52869.693 23/11/14,22:36:06,13,09,1, 11.9,1,1, -4.137, 10433.213, 370.438, 52869.708 23/11/14,22:36:06,14,09,1, 11.9,1,1, -4.137, 10433.220, 370.440, 52869.659 23/11/14,22:36:06,15,09,1, 11.9,1,1, -4.137, 10433.187, 370.449, 52869.664 23/11/14,22:36:06,16,09,1, 11.9,1,1, -4.137, 10433.232, 370.438, 52869.655 23/11/14,22:36:06,17,09,1, 11.9,1,1, -4.137, 10433.226, 370.405, 52869.659 23/11/14,22:36:06,18,09,1, 11.9,1,1, -4.137, 10433.210, 370.439, 52869.625 23/11/14,22:36:06,19,09,1, 11.9,1,1, -4.137, 10433.205, 370.433, 52869.650 23/11/14,22:36:07,00,09,1, 11.9,1,1, -4.133, 10433.199, 370.433, 52869.650 23/11/14,22:36:07,01,09,1, 11.9,1,1, -4.133, 10433.207, 370.439, 52869.649 23/11/14,22:36:07,02,09,1, 11.9,1,1, -4.133, 10433.226, 370.440, 52869.646 23/11/14,22:36:07,03,09,1, 11.9,1,1, -4.133, 10433.212, 370.437, 52869.635 23/11/14,22:36:07,04,09,1, 11.9,1,1, -4.133, 10433.195, 370.454, 52869.617 23/11/14,22:36:07,05,09,1, 11.9,1,1, -4.133, 10433.215, 370.418, 52869.638 23/11/14,22:36:07,06,09,1, 11.9,1,1, -4.133, 10433.197, 370.430, 52869.564 23/11/14,22:36:07,07,09,1, 11.9,1,1, -4.133, 10433.227, 370.466, 52869.672 23/11/14,22:36:07,08,09,1, 11.9,1,1, -4.133, 10433.217, 370.468, 52869.602 23/11/14,22:36:07,09,09,1, 11.9,1,1, -4.133, 10433.249, 370.472, 52869.635 23/11/14,22:36:07,10,09,1, 11.9,1,1, -4.133, 10433.231, 370.427, 52869.607 23/11/14,22:36:07,11,09,1, 11.9,1,1, -4.133, 10433.228, 370.450, 52869.594 23/11/14,22:36:07,12,09,1, 11.9,1,1, -4.133, 10433.231, 370.456, 52869.608 23/11/14,22:36:07,13,09,1, 11.9,1,1, -4.133, 10433.231, 370.444, 52869.612 23/11/14,22:36:07,14,09,1, 11.9,1,1, -4.133, 10433.223, 370.459, 52869.590 23/11/14,22:36:07,15,09,1, 11.9,1,1, -4.133, 10433.242, 370.454, 52869.515 23/11/14,22:36:07,16,09,1, 11.9,1,1, -4.133, 10433.240, 370.450, 52869.625 23/11/14,22:36:07,17,09,1, 11.9,1,1, -4.133, 10433.236, 370.459, 52869.619 23/11/14,22:36:07,18,09,1, 11.9,1,1, -4.133, 10433.237, 370.450, 52869.596 23/11/14,22:36:07,19,09,1, 11.9,1,1, -4.133, 10433.212, 370.439, 52869.631 23/11/14,22:36:08,00,09,1, 11.9,1,1, -4.135, 10433.208, 370.439, 52869.631 23/11/14,22:36:08,01,09,1, 11.9,1,1, -4.135, 10433.246, 370.484, 52869.593 23/11/14,22:36:08,02,09,1, 11.9,1,1, -4.135, 10433.218, 370.446, 52869.577 23/11/14,22:36:08,03,09,1, 11.9,1,1, -4.135, 10433.245, 370.460, 52869.583 23/11/14,22:36:08,04,09,1, 11.9,1,1, -4.135, 10433.243, 370.426, 52869.597 23/11/14,22:36:08,05,09,1, 11.9,1,1, -4.135, 10433.235, 370.446, 52869.582 23/11/14,22:36:08,06,09,1, 11.9,1,1, -4.135, 10433.232, 370.447, 52869.606 23/11/14,22:36:08,07,09,1, 11.9,1,1, -4.135, 10433.238, 370.457, 52869.561 23/11/14,22:36:08,08,09,1, 11.9,1,1, -4.135, 10433.257, 370.439, 52869.591 23/11/14,22:36:08,09,09,1, 11.9,1,1, -4.135, 10433.234, 370.460, 52869.567 23/11/14,22:36:08,10,09,1, 11.9,1,1, -4.135, 10433.238, 370.434, 52869.566 23/11/14,22:36:08,11,09,1, 11.9,1,1, -4.135, 10433.240, 370.444, 52869.536 23/11/14,22:36:08,12,09,1, 11.9,1,1, -4.135, 10433.220, 370.472, 52869.555 23/11/14,22:36:08,13,09,1, 11.9,1,1, -4.135, 10433.253, 370.471, 52869.577 23/11/14,22:36:08,14,09,1, 11.9,1,1, -4.135, 10433.239, 370.434, 52869.585 23/11/14,22:36:08,15,09,1, 11.9,1,1, -4.135, 10433.226, 370.460, 52869.564 23/11/14,22:36:08,16,09,1, 11.9,1,1, -4.135, 10433.230, 370.445, 52869.544 23/11/14,22:36:08,17,09,1, 11.9,1,1, -4.135, 10433.235, 370.456, 52869.539 23/11/14,22:36:08,18,09,1, 11.9,1,1, -4.135, 10433.238, 370.457, 52869.554 23/11/14,22:36:08,19,09,1, 11.9,1,1, -4.135, 10433.232, 370.465, 52869.517 23/11/14,22:36:09,00,09,1, 11.9,1,1, -4.137, 10433.224, 370.465, 52869.517 23/11/14,22:36:09,01,09,1, 11.9,1,1, -4.137, 10433.227, 370.460, 52869.516 23/11/14,22:36:09,02,09,1, 11.9,1,1, -4.137, 10433.234, 370.478, 52869.565 23/11/14,22:36:09,03,09,1, 11.9,1,1, -4.137, 10433.228, 370.450, 52869.506 23/11/14,22:36:09,04,09,1, 11.9,1,1, -4.137, 10433.229, 370.456, 52869.519 23/11/14,22:36:09,05,09,1, 11.9,1,1, -4.137, 10433.231, 370.465, 52869.525 23/11/14,22:36:09,06,09,1, 11.9,1,1, -4.137, 10433.212, 370.453, 52869.358 23/11/14,22:36:09,07,09,1, 11.9,1,1, -4.137, 10433.263, 370.481, 52869.571 23/11/14,22:36:09,08,09,1, 11.9,1,1, -4.137, 10433.263, 370.457, 52869.485 23/11/14,22:36:09,09,09,1, 11.9,1,1, -4.137, 10433.262, 370.464, 52869.501 23/11/14,22:36:09,10,09,1, 11.9,1,1, -4.137, 10433.253, 370.470, 52869.506 23/11/14,22:36:09,11,09,1, 11.9,1,1, -4.137, 10433.239, 370.462, 52869.500 23/11/14,22:36:09,12,09,1, 11.9,1,1, -4.137, 10433.241, 370.491, 52869.492 23/11/14,22:36:09,13,09,1, 11.9,1,1, -4.137, 10433.223, 370.470, 52869.399 23/11/14,22:36:09,14,09,1, 11.9,1,1, -4.137, 10433.285, 370.482, 52869.488 23/11/14,22:36:09,15,09,1, 11.9,1,1, -4.137, 10433.266, 370.465, 52869.450 23/11/14,22:36:09,16,09,1, 11.9,1,1, -4.137, 10433.240, 370.463, 52869.477 23/11/14,22:36:09,17,09,1, 11.9,1,1, -4.137, 10433.244, 370.459, 52869.485 23/11/14,22:36:09,18,09,1, 11.9,1,1, -4.137, 10433.268, 370.479, 52869.510 23/11/14,22:36:09,19,09,1, 11.9,1,1, -4.137, 10433.240, 370.493, 52869.523 23/11/14,22:36:10,00,09,1, 11.9,1,1, -4.133, 10433.233, 370.493, 52869.523 23/11/14,22:36:10,01,09,1, 11.9,1,1, -4.133, 10433.270, 370.493, 52869.448 23/11/14,22:36:10,02,09,1, 11.9,1,1, -4.133, 10433.254, 370.466, 52869.468 23/11/14,22:36:10,03,09,1, 11.9,1,1, -4.133, 10433.248, 370.471, 52869.470 23/11/14,22:36:10,04,09,1, 11.9,1,1, -4.133, 10433.252, 370.488, 52869.456 23/11/14,22:36:10,05,09,1, 11.9,1,1, -4.133, 10433.258, 370.488, 52869.481 23/11/14,22:36:10,06,09,1, 11.9,1,1, -4.133, 10433.254, 370.502, 52869.464 23/11/14,22:36:10,07,09,1, 11.9,1,1, -4.133, 10433.265, 370.500, 52869.477 23/11/14,22:36:10,08,09,1, 11.9,1,1, -4.133, 10433.221, 370.490, 52869.447 23/11/14,22:36:10,09,09,1, 11.9,1,1, -4.133, 10433.301, 370.514, 52869.420 23/11/14,22:36:10,10,09,1, 11.9,1,1, -4.133, 10433.214, 370.493, 52869.462 23/11/14,22:36:10,11,09,1, 11.9,1,1, -4.133, 10433.252, 370.506, 52869.435 23/11/14,22:36:10,12,09,1, 11.9,1,1, -4.133, 10433.232, 370.503, 52869.452 23/11/14,22:36:10,13,09,1, 11.9,1,1, -4.133, 10433.219, 370.534, 52869.446 23/11/14,22:36:10,14,09,1, 11.9,1,1, -4.133, 10433.250, 370.505, 52869.428 23/11/14,22:36:10,15,09,1, 11.9,1,1, -4.133, 10433.226, 370.522, 52869.407 23/11/14,22:36:10,16,09,1, 11.9,1,1, -4.133, 10433.240, 370.491, 52869.434 23/11/14,22:36:10,17,09,1, 11.9,1,1, -4.133, 10433.229, 370.504, 52869.440 23/11/14,22:36:10,18,09,1, 11.9,1,1, -4.133, 10433.228, 370.491, 52869.441 23/11/14,22:36:10,19,09,1, 11.9,1,1, -4.133, 10433.253, 370.490, 52869.446 23/11/14,22:36:11,00,09,1, 11.9,1,1, -4.137, 10433.249, 370.490, 52869.446 23/11/14,22:36:11,01,09,1, 11.9,1,1, -4.137, 10433.253, 370.495, 52869.436 23/11/14,22:36:11,02,09,1, 11.9,1,1, -4.137, 10433.250, 370.508, 52869.426 23/11/14,22:36:11,03,09,1, 11.9,1,1, -4.137, 10433.220, 370.466, 52869.440 23/11/14,22:36:11,04,09,1, 11.9,1,1, -4.137, 10433.212, 370.486, 52869.411 23/11/14,22:36:11,05,09,1, 11.9,1,1, -4.137, 10433.241, 370.503, 52869.372 23/11/14,22:36:11,06,09,1, 11.9,1,1, -4.137, 10433.242, 370.506, 52869.400 23/11/14,22:36:11,07,09,1, 11.9,1,1, -4.137, 10433.215, 370.475, 52869.377 23/11/14,22:36:11,08,09,1, 11.9,1,1, -4.137, 10433.201, 370.494, 52869.392 23/11/14,22:36:11,09,09,1, 11.9,1,1, -4.137, 10433.234, 370.493, 52869.401 23/11/14,22:36:11,10,09,1, 11.9,1,1, -4.137, 10433.203, 370.483, 52869.374 23/11/14,22:36:11,11,09,1, 11.9,1,1, -4.137, 10433.216, 370.506, 52869.393 23/11/14,22:36:11,12,09,1, 11.9,1,1, -4.137, 10433.214, 370.507, 52869.393 23/11/14,22:36:11,13,09,1, 11.9,1,1, -4.137, 10433.217, 370.508, 52869.407 23/11/14,22:36:11,14,09,1, 11.9,1,1, -4.137, 10433.227, 370.493, 52869.363 23/11/14,22:36:11,15,09,1, 11.9,1,1, -4.137, 10433.223, 370.486, 52869.386 23/11/14,22:36:11,16,09,1, 11.9,1,1, -4.137, 10433.223, 370.499, 52869.481 23/11/14,22:36:11,17,09,1, 11.9,1,1, -4.137, 10433.249, 370.503, 52869.428 23/11/14,22:36:11,18,09,1, 11.9,1,1, -4.137, 10433.186, 370.507, 52869.401 23/11/14,22:36:11,19,09,1, 11.9,1,1, -4.137, 10433.195, 370.513, 52869.442 23/11/14,22:36:12,00,09,1, 11.8,1,1, -4.137, 10433.191, 370.513, 52869.442 23/11/14,22:36:12,01,09,1, 11.8,1,1, -4.137, 10433.207, 370.493, 52869.323 23/11/14,22:36:12,02,09,1, 11.8,1,1, -4.137, 10433.218, 370.487, 52869.377 23/11/14,22:36:12,03,09,1, 11.8,1,1, -4.137, 10433.208, 370.522, 52869.373 23/11/14,22:36:12,04,09,1, 11.8,1,1, -4.137, 10433.220, 370.521, 52869.363 23/11/14,22:36:12,05,09,1, 11.8,1,1, -4.137, 10433.214, 370.518, 52869.385 23/11/14,22:36:12,06,09,1, 11.8,1,1, -4.137, 10433.212, 370.520, 52869.354 23/11/14,22:36:12,07,09,1, 11.8,1,1, -4.137, 10433.201, 370.502, 52869.359 23/11/14,22:36:12,08,09,1, 11.8,1,1, -4.137, 10433.189, 370.509, 52869.353 23/11/14,22:36:12,09,09,1, 11.8,1,1, -4.137, 10433.199, 370.522, 52869.354 23/11/14,22:36:12,10,09,1, 11.8,1,1, -4.137, 10433.211, 370.532, 52869.355 23/11/14,22:36:12,11,09,1, 11.8,1,1, -4.137, 10433.212, 370.518, 52869.333 23/11/14,22:36:12,12,09,1, 11.8,1,1, -4.137, 10433.216, 370.511, 52869.324 23/11/14,22:36:12,13,09,1, 11.8,1,1, -4.137, 10433.191, 370.520, 52869.335 23/11/14,22:36:12,14,09,1, 11.8,1,1, -4.137, 10433.198, 370.526, 52869.314 23/11/14,22:36:12,15,09,1, 11.8,1,1, -4.137, 10433.199, 370.539, 52869.362 23/11/14,22:36:12,16,09,1, 11.8,1,1, -4.137, 10433.213, 370.524, 52869.334 23/11/14,22:36:12,17,09,1, 11.8,1,1, -4.137, 10433.220, 370.510, 52869.341 23/11/14,22:36:12,18,09,1, 11.8,1,1, -4.137, 10433.196, 370.502, 52869.328 23/11/14,22:36:12,19,09,1, 11.8,1,1, -4.137, 10433.200, 370.534, 52869.344 23/11/14,22:36:13,00,09,1, 11.9,1,1, -4.131, 10433.199, 370.534, 52869.344 23/11/14,22:36:13,01,09,1, 11.9,1,1, -4.131, 10433.183, 370.525, 52869.353 23/11/14,22:36:13,02,09,1, 11.9,1,1, -4.131, 10433.198, 370.521, 52869.313 23/11/14,22:36:13,03,09,1, 11.9,1,1, -4.131, 10433.182, 370.541, 52869.319 23/11/14,22:36:13,04,09,1, 11.9,1,1, -4.131, 10433.204, 370.516, 52869.341 23/11/14,22:36:13,05,09,1, 11.9,1,1, -4.131, 10433.199, 370.519, 52869.301 23/11/14,22:36:13,06,09,1, 11.9,1,1, -4.131, 10433.187, 370.513, 52869.360 23/11/14,22:36:13,07,09,1, 11.9,1,1, -4.131, 10433.179, 370.520, 52869.295 23/11/14,22:36:13,08,09,1, 11.9,1,1, -4.131, 10433.189, 370.518, 52869.291 23/11/14,22:36:13,09,09,1, 11.9,1,1, -4.131, 10433.208, 370.515, 52869.299 23/11/14,22:36:13,10,09,1, 11.9,1,1, -4.131, 10433.175, 370.532, 52869.314 23/11/14,22:36:13,11,09,1, 11.9,1,1, -4.131, 10433.180, 370.526, 52869.323 23/11/14,22:36:13,12,09,1, 11.9,1,1, -4.131, 10433.203, 370.542, 52869.300 23/11/14,22:36:13,13,09,1, 11.9,1,1, -4.131, 10433.183, 370.525, 52869.300 23/11/14,22:36:13,14,09,1, 11.9,1,1, -4.131, 10433.196, 370.553, 52869.260 23/11/14,22:36:13,15,09,1, 11.9,1,1, -4.131, 10433.188, 370.547, 52869.290 23/11/14,22:36:13,16,09,1, 11.9,1,1, -4.131, 10433.162, 370.542, 52869.289 23/11/14,22:36:13,17,09,1, 11.9,1,1, -4.131, 10433.187, 370.547, 52869.316 23/11/14,22:36:13,18,09,1, 11.9,1,1, -4.131, 10433.191, 370.532, 52869.291 23/11/14,22:36:13,19,09,1, 11.9,1,1, -4.131, 10433.179, 370.537, 52869.286 23/11/14,22:36:14,00,09,1, 11.9,1,1, -4.132, 10433.174, 370.537, 52869.286 23/11/14,22:36:14,01,09,1, 11.9,1,1, -4.132, 10433.168, 370.535, 52869.285 23/11/14,22:36:14,02,09,1, 11.9,1,1, -4.132, 10433.156, 370.549, 52869.270 23/11/14,22:36:14,03,09,1, 11.9,1,1, -4.132, 10433.192, 370.549, 52869.282 23/11/14,22:36:14,04,09,1, 11.9,1,1, -4.132, 10433.180, 370.568, 52869.320 23/11/14,22:36:14,05,09,1, 11.9,1,1, -4.132, 10433.190, 370.547, 52869.273 23/11/14,22:36:14,06,09,1, 11.9,1,1, -4.132, 10433.157, 370.542, 52869.274 23/11/14,22:36:14,07,09,1, 11.9,1,1, -4.132, 10433.173, 370.561, 52869.302 23/11/14,22:36:14,08,09,1, 11.9,1,1, -4.132, 10433.180, 370.545, 52869.282 23/11/14,22:36:14,09,09,1, 11.9,1,1, -4.132, 10433.180, 370.579, 52869.285 23/11/14,22:36:14,10,09,1, 11.9,1,1, -4.132, 10433.163, 370.554, 52869.267 23/11/14,22:36:14,11,09,1, 11.9,1,1, -4.132, 10433.174, 370.547, 52869.267 23/11/14,22:36:14,12,09,1, 11.9,1,1, -4.132, 10433.165, 370.538, 52869.282 23/11/14,22:36:14,13,09,1, 11.9,1,1, -4.132, 10433.176, 370.526, 52869.257 23/11/14,22:36:14,14,09,1, 11.9,1,1, -4.132, 10433.169, 370.548, 52869.255 23/11/14,22:36:14,15,09,1, 11.9,1,1, -4.132, 10433.148, 370.528, 52869.302 23/11/14,22:36:14,16,09,1, 11.9,1,1, -4.132, 10433.167, 370.545, 52869.259 23/11/14,22:36:14,17,09,1, 11.9,1,1, -4.132, 10433.143, 370.539, 52869.258 23/11/14,22:36:14,18,09,1, 11.9,1,1, -4.132, 10433.141, 370.563, 52869.252 23/11/14,22:36:14,19,09,1, 11.9,1,1, -4.132, 10433.170, 370.559, 52869.259 23/11/14,22:36:15,00,09,1, 11.9,1,1, -4.133, 10433.166, 370.559, 52869.259 23/11/14,22:36:15,01,09,1, 11.9,1,1, -4.133, 10433.153, 370.573, 52869.267 23/11/14,22:36:15,02,09,1, 11.9,1,1, -4.133, 10433.163, 370.567, 52869.251 23/11/14,22:36:15,03,09,1, 11.9,1,1, -4.133, 10433.147, 370.550, 52869.198 23/11/14,22:36:15,04,09,1, 11.9,1,1, -4.133, 10433.123, 370.554, 52869.224 23/11/14,22:36:15,05,09,1, 11.9,1,1, -4.133, 10433.166, 370.567, 52869.206 23/11/14,22:36:15,06,09,1, 11.9,1,1, -4.133, 10433.142, 370.559, 52869.197 23/11/14,22:36:15,07,09,1, 11.9,1,1, -4.133, 10433.156, 370.578, 52869.235 23/11/14,22:36:15,08,09,1, 11.9,1,1, -4.133, 10433.168, 370.545, 52869.242 23/11/14,22:36:15,09,09,1, 11.9,1,1, -4.133, 10433.137, 370.565, 52869.238 23/11/14,22:36:15,10,09,1, 11.9,1,1, -4.133, 10433.122, 370.575, 52869.215 23/11/14,22:36:15,11,09,1, 11.9,1,1, -4.133, 10433.154, 370.570, 52869.221 23/11/14,22:36:15,12,09,1, 11.9,1,1, -4.133, 10433.139, 370.557, 52869.211 23/11/14,22:36:15,13,09,1, 11.9,1,1, -4.133, 10433.128, 370.560, 52869.215 23/11/14,22:36:15,14,09,1, 11.9,1,1, -4.133, 10433.130, 370.560, 52869.199 23/11/14,22:36:15,15,09,1, 11.9,1,1, -4.133, 10433.117, 370.565, 52869.219 23/11/14,22:36:15,16,09,1, 11.9,1,1, -4.133, 10433.108, 370.551, 52869.215 23/11/14,22:36:15,17,09,1, 11.9,1,1, -4.133, 10433.132, 370.542, 52869.202 23/11/14,22:36:15,18,09,1, 11.9,1,1, -4.133, 10433.120, 370.556, 52869.203 23/11/14,22:36:15,19,09,1, 11.9,1,1, -4.133, 10433.120, 370.548, 52869.189 23/11/14,22:36:16,00,09,1, 11.9,1,1, -4.133, 10433.116, 370.548, 52869.189 23/11/14,22:36:16,01,09,1, 11.9,1,1, -4.133, 10433.129, 370.551, 52869.186 23/11/14,22:36:16,02,09,1, 11.9,1,1, -4.133, 10433.109, 370.539, 52869.234 23/11/14,22:36:16,03,09,1, 11.9,1,1, -4.133, 10433.127, 370.546, 52869.159 23/11/14,22:36:16,04,09,1, 11.9,1,1, -4.133, 10433.134, 370.550, 52869.144 23/11/14,22:36:16,05,09,1, 11.9,1,1, -4.133, 10433.129, 370.540, 52869.184 23/11/14,22:36:16,06,09,1, 11.9,1,1, -4.133, 10433.114, 370.557, 52869.163 23/11/14,22:36:16,07,09,1, 11.9,1,1, -4.133, 10433.094, 370.517, 52869.190 23/11/14,22:36:16,08,09,1, 11.9,1,1, -4.133, 10433.086, 370.578, 52869.182 23/11/14,22:36:16,09,09,1, 11.9,1,1, -4.133, 10433.124, 370.541, 52869.169 23/11/14,22:36:16,10,09,1, 11.9,1,1, -4.133, 10433.108, 370.556, 52869.145 23/11/14,22:36:16,11,09,1, 11.9,1,1, -4.133, 10433.104, 370.549, 52869.176 23/11/14,22:36:16,12,09,1, 11.9,1,1, -4.133, 10433.119, 370.540, 52869.180 23/11/14,22:36:16,13,09,1, 11.9,1,1, -4.133, 10433.111, 370.549, 52869.162 23/11/14,22:36:16,14,09,1, 11.9,1,1, -4.133, 10433.121, 370.563, 52869.162 23/11/14,22:36:16,15,09,1, 11.9,1,1, -4.133, 10433.111, 370.568, 52869.159 23/11/14,22:36:16,16,09,1, 11.9,1,1, -4.133, 10433.111, 370.563, 52869.119 23/11/14,22:36:16,17,09,1, 11.9,1,1, -4.133, 10433.090, 370.552, 52869.135 23/11/14,22:36:16,18,09,1, 11.9,1,1, -4.133, 10433.079, 370.559, 52869.100 23/11/14,22:36:16,19,09,1, 11.9,1,1, -4.133, 10433.103, 370.576, 52869.157 23/11/14,22:36:17,00,09,1, 11.9,1,1, -4.133, 10433.099, 370.576, 52869.157 23/11/14,22:36:17,01,09,1, 11.9,1,1, -4.133, 10433.082, 370.579, 52869.169 23/11/14,22:36:17,02,09,1, 11.9,1,1, -4.133, 10433.068, 370.566, 52869.121 23/11/14,22:36:17,03,09,1, 11.9,1,1, -4.133, 10433.050, 370.548, 52869.106 23/11/14,22:36:17,04,09,1, 11.9,1,1, -4.133, 10433.096, 370.551, 52869.140 23/11/14,22:36:17,05,09,1, 11.9,1,1, -4.133, 10433.067, 370.548, 52869.076 23/11/14,22:36:17,06,09,1, 11.9,1,1, -4.133, 10433.085, 370.547, 52869.112 23/11/14,22:36:17,07,09,1, 11.9,1,1, -4.133, 10433.055, 370.558, 52869.116 23/11/14,22:36:17,08,09,1, 11.9,1,1, -4.133, 10433.055, 370.563, 52869.152 23/11/14,22:36:17,09,09,1, 11.9,1,1, -4.133, 10433.063, 370.526, 52869.146 23/11/14,22:36:17,10,09,1, 11.9,1,1, -4.133, 10433.071, 370.543, 52869.137 23/11/14,22:36:17,11,09,1, 11.9,1,1, -4.133, 10433.050, 370.528, 52869.130 23/11/14,22:36:17,12,09,1, 11.9,1,1, -4.133, 10433.044, 370.551, 52869.129 23/11/14,22:36:17,13,09,1, 11.9,1,1, -4.133, 10433.054, 370.549, 52869.104 23/11/14,22:36:17,14,09,1, 11.9,1,1, -4.133, 10433.051, 370.546, 52869.141 23/11/14,22:36:17,15,09,1, 11.9,1,1, -4.133, 10433.051, 370.566, 52869.110 23/11/14,22:36:17,16,09,1, 11.9,1,1, -4.133, 10433.033, 370.560, 52869.133 23/11/14,22:36:17,17,09,1, 11.9,1,1, -4.133, 10433.040, 370.550, 52869.116 23/11/14,22:36:17,18,09,1, 11.9,1,1, -4.133, 10433.067, 370.514, 52869.096 23/11/14,22:36:17,19,09,1, 11.9,1,1, -4.133, 10433.040, 370.568, 52869.139 23/11/14,22:36:18,00,09,1, 11.9,1,1, -4.135, 10433.033, 370.568, 52869.139 23/11/14,22:36:18,01,09,1, 11.9,1,1, -4.135, 10433.043, 370.564, 52869.099 23/11/14,22:36:18,02,09,1, 11.9,1,1, -4.135, 10433.037, 370.525, 52869.108 23/11/14,22:36:18,03,09,1, 11.9,1,1, -4.135, 10433.060, 370.525, 52869.109 23/11/14,22:36:18,04,09,1, 11.9,1,1, -4.135, 10433.020, 370.533, 52869.106 23/11/14,22:36:18,05,09,1, 11.9,1,1, -4.135, 10433.041, 370.532, 52869.175 23/11/14,22:36:18,06,09,1, 11.9,1,1, -4.135, 10433.027, 370.519, 52869.059 23/11/14,22:36:18,07,09,1, 11.9,1,1, -4.135, 10433.005, 370.533, 52869.115 23/11/14,22:36:18,08,09,1, 11.9,1,1, -4.135, 10433.000, 370.535, 52869.105 23/11/14,22:36:18,09,09,1, 11.9,1,1, -4.135, 10433.027, 370.517, 52869.112 23/11/14,22:36:18,10,09,1, 11.9,1,1, -4.135, 10433.002, 370.523, 52869.098 23/11/14,22:36:18,11,09,1, 11.9,1,1, -4.135, 10433.000, 370.502, 52869.069 23/11/14,22:36:18,12,09,1, 11.9,1,1, -4.135, 10433.022, 370.543, 52869.089 23/11/14,22:36:18,13,09,1, 11.9,1,1, -4.135, 10433.008, 370.526, 52869.086 23/11/14,22:36:18,14,09,1, 11.9,1,1, -4.135, 10433.013, 370.549, 52869.112 23/11/14,22:36:18,15,09,1, 11.9,1,1, -4.135, 10433.005, 370.542, 52869.054 23/11/14,22:36:18,16,09,1, 11.9,1,1, -4.135, 10433.004, 370.526, 52869.053 23/11/14,22:36:18,17,09,1, 11.9,1,1, -4.135, 10432.970, 370.547, 52869.043 23/11/14,22:36:18,18,09,1, 11.9,1,1, -4.135, 10432.993, 370.538, 52869.048 23/11/14,22:36:18,19,09,1, 11.9,1,1, -4.135, 10432.955, 370.531, 52869.063 23/11/14,22:36:19,00,09,1, 12.0,1,1, -4.135, 10432.949, 370.531, 52869.063 23/11/14,22:36:19,01,09,1, 12.0,1,1, -4.135, 10432.961, 370.526, 52869.052 23/11/14,22:36:19,02,09,1, 12.0,1,1, -4.135, 10432.988, 370.518, 52869.045 23/11/14,22:36:19,03,09,1, 12.0,1,1, -4.135, 10432.962, 370.500, 52869.038 23/11/14,22:36:19,04,09,1, 12.0,1,1, -4.135, 10432.971, 370.492, 52869.053 23/11/14,22:36:19,05,09,1, 12.0,1,1, -4.135, 10432.957, 370.499, 52869.020 23/11/14,22:36:19,06,09,1, 12.0,1,1, -4.135, 10432.994, 370.525, 52869.026 23/11/14,22:36:19,07,09,1, 12.0,1,1, -4.135, 10432.976, 370.519, 52869.043 23/11/14,22:36:19,08,09,1, 12.0,1,1, -4.135, 10432.977, 370.504, 52868.996 23/11/14,22:36:19,09,09,1, 12.0,1,1, -4.135, 10432.980, 370.510, 52869.033 23/11/14,22:36:19,10,09,1, 12.0,1,1, -4.135, 10432.958, 370.532, 52869.018 23/11/14,22:36:19,11,09,1, 12.0,1,1, -4.135, 10432.941, 370.515, 52868.986 23/11/14,22:36:19,12,09,1, 12.0,1,1, -4.135, 10432.958, 370.512, 52868.993 23/11/14,22:36:19,13,09,1, 12.0,1,1, -4.135, 10432.939, 370.523, 52869.038 23/11/14,22:36:19,14,09,1, 12.0,1,1, -4.135, 10432.931, 370.515, 52869.001 23/11/14,22:36:19,15,09,1, 12.0,1,1, -4.135, 10432.942, 370.517, 52869.030 23/11/14,22:36:19,16,09,1, 12.0,1,1, -4.135, 10432.922, 370.514, 52868.991 23/11/14,22:36:19,17,09,1, 12.0,1,1, -4.135, 10432.944, 370.496, 52869.018 23/11/14,22:36:19,18,09,1, 12.0,1,1, -4.135, 10432.922, 370.490, 52869.015 23/11/14,22:36:19,19,09,1, 12.0,1,1, -4.135, 10432.944, 370.521, 52869.012 23/11/14,22:36:20,00,09,1, 11.9,1,1, -4.134, 10432.941, 370.521, 52869.012 23/11/14,22:36:20,01,09,1, 11.9,1,1, -4.134, 10432.939, 370.487, 52869.022 23/11/14,22:36:20,02,09,1, 11.9,1,1, -4.134, 10432.932, 370.480, 52868.978 23/11/14,22:36:20,03,09,1, 11.9,1,1, -4.134, 10432.914, 370.494, 52868.975 23/11/14,22:36:20,04,09,1, 11.9,1,1, -4.134, 10432.911, 370.479, 52869.025 23/11/14,22:36:20,05,09,1, 11.9,1,1, -4.134, 10432.916, 370.481, 52868.967 23/11/14,22:36:20,06,09,1, 11.9,1,1, -4.134, 10432.931, 370.491, 52869.013 23/11/14,22:36:20,07,09,1, 11.9,1,1, -4.134, 10432.927, 370.484, 52869.006 23/11/14,22:36:20,08,09,1, 11.9,1,1, -4.134, 10432.912, 370.470, 52869.015 23/11/14,22:36:20,09,09,1, 11.9,1,1, -4.134, 10432.910, 370.481, 52868.986 23/11/14,22:36:20,10,09,1, 11.9,1,1, -4.134, 10432.894, 370.489, 52868.972 23/11/14,22:36:20,11,09,1, 11.9,1,1, -4.134, 10432.900, 370.492, 52868.973 23/11/14,22:36:20,12,09,1, 11.9,1,1, -4.134, 10432.904, 370.501, 52868.950 23/11/14,22:36:20,13,09,1, 11.9,1,1, -4.134, 10432.915, 370.518, 52868.985 23/11/14,22:36:20,14,09,1, 11.9,1,1, -4.134, 10432.885, 370.497, 52868.965 23/11/14,22:36:20,15,09,1, 11.9,1,1, -4.134, 10432.904, 370.471, 52868.944 23/11/14,22:36:20,16,09,1, 11.9,1,1, -4.134, 10432.890, 370.463, 52868.927 23/11/14,22:36:20,17,09,1, 11.9,1,1, -4.134, 10432.910, 370.501, 52868.937 23/11/14,22:36:20,18,09,1, 11.9,1,1, -4.134, 10432.909, 370.484, 52868.918 23/11/14,22:36:20,19,09,1, 11.9,1,1, -4.134, 10432.896, 370.491, 52868.968 23/11/14,22:36:21,00,09,1, 11.9,1,1, -4.134, 10432.891, 370.491, 52868.968 23/11/14,22:36:21,01,09,1, 11.9,1,1, -4.134, 10432.883, 370.484, 52868.964 23/11/14,22:36:21,02,09,1, 11.9,1,1, -4.134, 10432.882, 370.467, 52868.906 23/11/14,22:36:21,03,09,1, 11.9,1,1, -4.134, 10432.864, 370.487, 52868.993 23/11/14,22:36:21,04,09,1, 11.9,1,1, -4.134, 10432.908, 370.484, 52868.806 23/11/14,22:36:21,05,09,1, 11.9,1,1, -4.134, 10432.908, 370.502, 52868.899 23/11/14,22:36:21,06,09,1, 11.9,1,1, -4.134, 10432.904, 370.478, 52868.875 23/11/14,22:36:21,07,09,1, 11.9,1,1, -4.134, 10432.900, 370.475, 52868.947 23/11/14,22:36:21,08,09,1, 11.9,1,1, -4.134, 10432.893, 370.473, 52868.928 23/11/14,22:36:21,09,09,1, 11.9,1,1, -4.134, 10432.884, 370.465, 52868.948 23/11/14,22:36:21,10,09,1, 11.9,1,1, -4.134, 10432.895, 370.467, 52868.911 23/11/14,22:36:21,11,09,1, 11.9,1,1, -4.134, 10432.868, 370.487, 52868.936 23/11/14,22:36:21,12,09,1, 11.9,1,1, -4.134, 10432.892, 370.479, 52868.955 23/11/14,22:36:21,13,09,1, 11.9,1,1, -4.134, 10432.856, 370.453, 52868.921 23/11/14,22:36:21,14,09,1, 11.9,1,1, -4.134, 10432.863, 370.481, 52868.883 23/11/14,22:36:21,15,09,1, 11.9,1,1, -4.134, 10432.867, 370.461, 52868.917 23/11/14,22:36:21,16,09,1, 11.9,1,1, -4.134, 10432.868, 370.454, 52868.917 23/11/14,22:36:21,17,09,1, 11.9,1,1, -4.134, 10432.870, 370.466, 52868.914 23/11/14,22:36:21,18,09,1, 11.9,1,1, -4.134, 10432.869, 370.491, 52868.935 23/11/14,22:36:21,19,09,1, 11.9,1,1, -4.134, 10432.859, 370.472, 52868.928 23/11/14,22:36:22,00,09,1, 11.9,1,1, -4.138, 10432.857, 370.472, 52868.928 23/11/14,22:36:22,01,09,1, 11.9,1,1, -4.138, 10432.852, 370.453, 52868.908 23/11/14,22:36:22,02,09,1, 11.9,1,1, -4.138, 10432.834, 370.463, 52868.907 23/11/14,22:36:22,03,09,1, 11.9,1,1, -4.138, 10432.849, 370.448, 52868.884 23/11/14,22:36:22,04,09,1, 11.9,1,1, -4.138, 10432.845, 370.459, 52868.890 23/11/14,22:36:22,05,09,1, 11.9,1,1, -4.138, 10432.848, 370.454, 52868.857 23/11/14,22:36:22,06,09,1, 11.9,1,1, -4.138, 10432.843, 370.444, 52868.867 23/11/14,22:36:22,07,09,1, 11.9,1,1, -4.138, 10432.837, 370.457, 52868.866 23/11/14,22:36:22,08,09,1, 11.9,1,1, -4.138, 10432.819, 370.461, 52868.877 23/11/14,22:36:22,09,09,1, 11.9,1,1, -4.138, 10432.812, 370.456, 52868.840 23/11/14,22:36:22,10,09,1, 11.9,1,1, -4.138, 10432.828, 370.457, 52868.869 23/11/14,22:36:22,11,09,1, 11.9,1,1, -4.138, 10432.838, 370.442, 52868.844 23/11/14,22:36:22,12,09,1, 11.9,1,1, -4.138, 10432.829, 370.451, 52868.844 23/11/14,22:36:22,13,09,1, 11.9,1,1, -4.138, 10432.815, 370.446, 52868.837 23/11/14,22:36:22,14,09,1, 11.9,1,1, -4.138, 10432.807, 370.424, 52868.832 23/11/14,22:36:22,15,09,1, 11.9,1,1, -4.138, 10432.802, 370.455, 52868.987 23/11/14,22:36:22,16,09,1, 11.9,1,1, -4.138, 10432.757, 370.444, 52868.857 23/11/14,22:36:22,17,09,1, 11.9,1,1, -4.138, 10432.788, 370.438, 52868.845 23/11/14,22:36:22,18,09,1, 11.9,1,1, -4.138, 10432.798, 370.459, 52868.825 23/11/14,22:36:22,19,09,1, 11.9,1,1, -4.138, 10432.790, 370.429, 52868.805 23/11/14,22:36:23,00,09,1, 11.9,1,1, -4.136, 10432.782, 370.429, 52868.805 23/11/14,22:36:23,01,09,1, 11.9,1,1, -4.136, 10432.784, 370.422, 52868.855 23/11/14,22:36:23,02,09,1, 11.9,1,1, -4.136, 10432.808, 370.433, 52868.833 23/11/14,22:36:23,03,09,1, 11.9,1,1, -4.136, 10432.806, 370.433, 52868.867 23/11/14,22:36:23,04,09,1, 11.9,1,1, -4.136, 10432.778, 370.413, 52868.855 23/11/14,22:36:23,05,09,1, 11.9,1,1, -4.136, 10432.792, 370.447, 52868.822 23/11/14,22:36:23,06,09,1, 11.9,1,1, -4.136, 10432.790, 370.410, 52868.954 23/11/14,22:36:23,07,09,1, 11.9,1,1, -4.136, 10432.791, 370.412, 52868.803 23/11/14,22:36:23,08,09,1, 11.9,1,1, -4.136, 10432.780, 370.411, 52868.790 23/11/14,22:36:23,09,09,1, 11.9,1,1, -4.136, 10432.780, 370.450, 52868.820 23/11/14,22:36:23,10,09,1, 11.9,1,1, -4.136, 10432.777, 370.419, 52868.838 23/11/14,22:36:23,11,09,1, 11.9,1,1, -4.136, 10432.796, 370.427, 52868.794 23/11/14,22:36:23,12,09,1, 11.9,1,1, -4.136, 10432.781, 370.417, 52868.790 23/11/14,22:36:23,13,09,1, 11.9,1,1, -4.136, 10432.777, 370.418, 52868.809 23/11/14,22:36:23,14,09,1, 11.9,1,1, -4.136, 10432.787, 370.424, 52868.809 23/11/14,22:36:23,15,09,1, 11.9,1,1, -4.136, 10432.762, 370.407, 52868.777 23/11/14,22:36:23,16,09,1, 11.9,1,1, -4.136, 10432.785, 370.428, 52868.802 23/11/14,22:36:23,17,09,1, 11.9,1,1, -4.136, 10432.764, 370.422, 52868.788 23/11/14,22:36:23,18,09,1, 11.9,1,1, -4.136, 10432.779, 370.427, 52868.801 23/11/14,22:36:23,19,09,1, 11.9,1,1, -4.136, 10432.744, 370.424, 52868.784 23/11/14,22:36:24,00,09,1, 11.9,1,1, -4.138, 10432.740, 370.424, 52868.784 23/11/14,22:36:24,01,09,1, 11.9,1,1, -4.138, 10432.772, 370.402, 52868.763 23/11/14,22:36:24,02,09,1, 11.9,1,1, -4.138, 10432.765, 370.384, 52868.778 23/11/14,22:36:24,03,09,1, 11.9,1,1, -4.138, 10432.771, 370.416, 52868.777 23/11/14,22:36:24,04,09,1, 11.9,1,1, -4.138, 10432.776, 370.422, 52868.765 23/11/14,22:36:24,05,09,1, 11.9,1,1, -4.138, 10432.723, 370.425, 52868.791 23/11/14,22:36:24,06,09,1, 11.9,1,1, -4.138, 10432.737, 370.417, 52868.775 23/11/14,22:36:24,07,09,1, 11.9,1,1, -4.138, 10432.748, 370.421, 52868.776 23/11/14,22:36:24,08,09,1, 11.9,1,1, -4.138, 10432.751, 370.395, 52868.734 23/11/14,22:36:24,09,09,1, 11.9,1,1, -4.138, 10432.739, 370.400, 52868.776 23/11/14,22:36:24,10,09,1, 11.9,1,1, -4.138, 10432.752, 370.405, 52868.780 23/11/14,22:36:24,11,09,1, 11.9,1,1, -4.138, 10432.739, 370.402, 52868.766 23/11/14,22:36:24,12,09,1, 11.9,1,1, -4.138, 10432.747, 370.402, 52868.787 23/11/14,22:36:24,13,09,1, 11.9,1,1, -4.138, 10432.724, 370.382, 52868.766 23/11/14,22:36:24,14,09,1, 11.9,1,1, -4.138, 10432.730, 370.405, 52868.761 23/11/14,22:36:24,15,09,1, 11.9,1,1, -4.138, 10432.734, 370.415, 52868.749 23/11/14,22:36:24,16,09,1, 11.9,1,1, -4.138, 10432.723, 370.391, 52868.763 23/11/14,22:36:24,17,09,1, 11.9,1,1, -4.138, 10432.724, 370.389, 52868.783 23/11/14,22:36:24,18,09,1, 11.9,1,1, -4.138, 10432.734, 370.416, 52868.750 23/11/14,22:36:24,19,09,1, 11.9,1,1, -4.138, 10432.745, 370.401, 52868.773 23/11/14,22:36:25,00,09,1, 11.9,1,1, -4.135, 10432.740, 370.401, 52868.773 23/11/14,22:36:25,01,09,1, 11.9,1,1, -4.135, 10432.706, 370.389, 52868.705 23/11/14,22:36:25,02,09,1, 11.9,1,1, -4.135, 10432.718, 370.399, 52868.740 23/11/14,22:36:25,03,09,1, 11.9,1,1, -4.135, 10432.715, 370.408, 52868.795 23/11/14,22:36:25,04,09,1, 11.9,1,1, -4.135, 10432.710, 370.384, 52868.747 23/11/14,22:36:25,05,09,1, 11.9,1,1, -4.135, 10432.737, 370.397, 52868.774 23/11/14,22:36:25,06,09,1, 11.9,1,1, -4.135, 10432.708, 370.396, 52868.731 23/11/14,22:36:25,07,09,1, 11.9,1,1, -4.135, 10432.736, 370.393, 52868.771 23/11/14,22:36:25,08,09,1, 11.9,1,1, -4.135, 10432.701, 370.395, 52868.747 23/11/14,22:36:25,09,09,1, 11.9,1,1, -4.135, 10432.696, 370.374, 52868.725 23/11/14,22:36:25,10,09,1, 11.9,1,1, -4.135, 10432.700, 370.392, 52868.762 23/11/14,22:36:25,11,09,1, 11.9,1,1, -4.135, 10432.691, 370.398, 52868.741 23/11/14,22:36:25,12,09,1, 11.9,1,1, -4.135, 10432.690, 370.393, 52868.688 23/11/14,22:36:25,13,09,1, 11.9,1,1, -4.135, 10432.669, 370.358, 52868.730 23/11/14,22:36:25,14,09,1, 11.9,1,1, -4.135, 10432.683, 370.374, 52868.719 23/11/14,22:36:25,15,09,1, 11.9,1,1, -4.135, 10432.674, 370.393, 52868.713 23/11/14,22:36:25,16,09,1, 11.9,1,1, -4.135, 10432.688, 370.376, 52868.699 23/11/14,22:36:25,17,09,1, 11.9,1,1, -4.135, 10432.694, 370.373, 52868.696 23/11/14,22:36:25,18,09,1, 11.9,1,1, -4.135, 10432.688, 370.379, 52868.706 23/11/14,22:36:25,19,09,1, 11.9,1,1, -4.135, 10432.686, 370.367, 52868.713 23/11/14,22:36:26,00,09,1, 11.9,1,1, -4.133, 10432.682, 370.367, 52868.713 23/11/14,22:36:26,01,09,1, 11.9,1,1, -4.133, 10432.679, 370.367, 52868.703 23/11/14,22:36:26,02,09,1, 11.9,1,1, -4.133, 10432.673, 370.382, 52868.671 23/11/14,22:36:26,03,09,1, 11.9,1,1, -4.133, 10432.681, 370.387, 52868.659 23/11/14,22:36:26,04,09,1, 11.9,1,1, -4.133, 10432.672, 370.354, 52868.648 23/11/14,22:36:26,05,09,1, 11.9,1,1, -4.133, 10432.660, 370.370, 52868.628 23/11/14,22:36:26,06,09,1, 11.9,1,1, -4.133, 10432.648, 370.345, 52868.667 23/11/14,22:36:26,07,09,1, 11.9,1,1, -4.133, 10432.660, 370.354, 52868.650 23/11/14,22:36:26,08,09,1, 11.9,1,1, -4.133, 10432.644, 370.367, 52868.652 23/11/14,22:36:26,09,09,1, 11.9,1,1, -4.133, 10432.663, 370.375, 52868.675 23/11/14,22:36:26,10,09,1, 11.9,1,1, -4.133, 10432.632, 370.351, 52868.636 23/11/14,22:36:26,11,09,1, 11.9,1,1, -4.133, 10432.608, 370.370, 52868.660 23/11/14,22:36:26,12,09,1, 11.9,1,1, -4.133, 10432.661, 370.363, 52868.608 23/11/14,22:36:26,13,09,1, 11.9,1,1, -4.133, 10432.650, 370.371, 52868.609 23/11/14,22:36:26,14,09,1, 11.9,1,1, -4.133, 10432.621, 370.337, 52868.614 23/11/14,22:36:26,15,09,1, 11.9,1,1, -4.133, 10432.653, 370.351, 52868.633 23/11/14,22:36:26,16,09,1, 11.9,1,1, -4.133, 10432.635, 370.365, 52868.655 23/11/14,22:36:26,17,09,1, 11.9,1,1, -4.133, 10432.642, 370.362, 52868.635 23/11/14,22:36:26,18,09,1, 11.9,1,1, -4.133, 10432.632, 370.340, 52868.625 23/11/14,22:36:26,19,09,1, 11.9,1,1, -4.133, 10432.656, 370.356, 52868.604 23/11/14,22:36:27,00,09,1, 11.9,1,1, -4.135, 10432.649, 370.356, 52868.604 23/11/14,22:36:27,01,09,1, 11.9,1,1, -4.135, 10432.627, 370.375, 52868.657 23/11/14,22:36:27,02,09,1, 11.9,1,1, -4.135, 10432.614, 370.364, 52868.646 23/11/14,22:36:27,03,09,1, 11.9,1,1, -4.135, 10432.616, 370.350, 52868.614 23/11/14,22:36:27,04,09,1, 11.9,1,1, -4.135, 10432.605, 370.323, 52868.609 23/11/14,22:36:27,05,09,1, 11.9,1,1, -4.135, 10432.630, 370.322, 52868.566 23/11/14,22:36:27,06,09,1, 11.9,1,1, -4.135, 10432.629, 370.333, 52868.630 23/11/14,22:36:27,07,09,1, 11.9,1,1, -4.135, 10432.625, 370.314, 52868.619 23/11/14,22:36:27,08,09,1, 11.9,1,1, -4.135, 10432.629, 370.336, 52868.641 23/11/14,22:36:27,09,09,1, 11.9,1,1, -4.135, 10432.619, 370.313, 52868.609 23/11/14,22:36:27,10,09,1, 11.9,1,1, -4.135, 10432.621, 370.331, 52868.586 23/11/14,22:36:27,11,09,1, 11.9,1,1, -4.135, 10432.619, 370.312, 52868.601 23/11/14,22:36:27,12,09,1, 11.9,1,1, -4.135, 10432.646, 370.309, 52868.652 23/11/14,22:36:27,13,09,1, 11.9,1,1, -4.135, 10432.643, 370.290, 52868.615 23/11/14,22:36:27,14,09,1, 11.9,1,1, -4.135, 10432.616, 370.304, 52868.592 23/11/14,22:36:27,15,09,1, 11.9,1,1, -4.135, 10432.629, 370.300, 52868.590 23/11/14,22:36:27,16,09,1, 11.9,1,1, -4.135, 10432.642, 370.304, 52868.598 23/11/14,22:36:27,17,09,1, 11.9,1,1, -4.135, 10432.638, 370.327, 52868.594 23/11/14,22:36:27,18,09,1, 11.9,1,1, -4.135, 10432.607, 370.317, 52868.576 23/11/14,22:36:27,19,09,1, 11.9,1,1, -4.135, 10432.616, 370.318, 52868.569 23/11/14,22:36:28,00,09,1, 12.0,1,1, -4.136, 10432.615, 370.318, 52868.569 23/11/14,22:36:28,01,09,1, 12.0,1,1, -4.136, 10432.610, 370.326, 52868.592 23/11/14,22:36:28,02,09,1, 12.0,1,1, -4.136, 10432.609, 370.346, 52868.590 23/11/14,22:36:28,03,09,1, 12.0,1,1, -4.136, 10432.635, 370.314, 52868.591 23/11/14,22:36:28,04,09,1, 12.0,1,1, -4.136, 10432.614, 370.339, 52868.555 23/11/14,22:36:28,05,09,1, 12.0,1,1, -4.136, 10432.602, 370.315, 52868.575 23/11/14,22:36:28,06,09,1, 12.0,1,1, -4.136, 10432.594, 370.301, 52868.548 23/11/14,22:36:28,07,09,1, 12.0,1,1, -4.136, 10432.613, 370.320, 52868.608 23/11/14,22:36:28,08,09,1, 12.0,1,1, -4.136, 10432.608, 370.330, 52868.577 23/11/14,22:36:28,09,09,1, 12.0,1,1, -4.136, 10432.597, 370.339, 52868.562 23/11/14,22:36:28,10,09,1, 12.0,1,1, -4.136, 10432.623, 370.337, 52868.603 23/11/14,22:36:28,11,09,1, 12.0,1,1, -4.136, 10432.591, 370.330, 52868.545 23/11/14,22:36:28,12,09,1, 12.0,1,1, -4.136, 10432.616, 370.335, 52868.553 23/11/14,22:36:28,13,09,1, 12.0,1,1, -4.136, 10432.575, 370.306, 52868.557 23/11/14,22:36:28,14,09,1, 12.0,1,1, -4.136, 10432.582, 370.323, 52868.556 23/11/14,22:36:28,15,09,1, 12.0,1,1, -4.136, 10432.600, 370.305, 52868.539 23/11/14,22:36:28,16,09,1, 12.0,1,1, -4.136, 10432.603, 370.335, 52868.536 23/11/14,22:36:28,17,09,1, 12.0,1,1, -4.136, 10432.555, 370.315, 52868.537 23/11/14,22:36:28,18,09,1, 12.0,1,1, -4.136, 10432.576, 370.311, 52868.490 23/11/14,22:36:28,19,09,1, 12.0,1,1, -4.136, 10432.573, 370.309, 52868.561 23/11/14,22:36:29,00,09,1, 11.9,1,1, -4.132, 10432.565, 370.309, 52868.561 23/11/14,22:36:29,01,09,1, 11.9,1,1, -4.132, 10432.573, 370.329, 52868.526 23/11/14,22:36:29,02,09,1, 11.9,1,1, -4.132, 10432.572, 370.334, 52868.538 23/11/14,22:36:29,03,09,1, 11.9,1,1, -4.132, 10432.581, 370.322, 52868.543 23/11/14,22:36:29,04,09,1, 11.9,1,1, -4.132, 10432.566, 370.308, 52868.507 23/11/14,22:36:29,05,09,1, 11.9,1,1, -4.132, 10432.572, 370.315, 52868.515 23/11/14,22:36:29,06,09,1, 11.9,1,1, -4.132, 10432.548, 370.299, 52868.496 23/11/14,22:36:29,07,09,1, 11.9,1,1, -4.132, 10432.533, 370.309, 52868.496 23/11/14,22:36:29,08,09,1, 11.9,1,1, -4.132, 10432.572, 370.316, 52868.527 23/11/14,22:36:29,09,09,1, 11.9,1,1, -4.132, 10432.536, 370.309, 52868.504 23/11/14,22:36:29,10,09,1, 11.9,1,1, -4.132, 10432.560, 370.294, 52868.509 23/11/14,22:36:29,11,09,1, 11.9,1,1, -4.132, 10432.545, 370.315, 52868.485 23/11/14,22:36:29,12,09,1, 11.9,1,1, -4.132, 10432.533, 370.287, 52868.483 23/11/14,22:36:29,13,09,1, 11.9,1,1, -4.132, 10432.546, 370.290, 52868.490 23/11/14,22:36:29,14,09,1, 11.9,1,1, -4.132, 10432.550, 370.306, 52868.478 23/11/14,22:36:29,15,09,1, 11.9,1,1, -4.132, 10432.542, 370.325, 52868.503 23/11/14,22:36:29,16,09,1, 11.9,1,1, -4.132, 10432.541, 370.306, 52868.458 23/11/14,22:36:29,17,09,1, 11.9,1,1, -4.132, 10432.533, 370.307, 52868.469 23/11/14,22:36:29,18,09,1, 11.9,1,1, -4.132, 10432.534, 370.316, 52868.470 23/11/14,22:36:29,19,09,1, 11.9,1,1, -4.132, 10432.538, 370.289, 52868.485 23/11/14,22:36:30,00,09,1, 11.9,1,1, -4.133, 10432.532, 370.289, 52868.485 23/11/14,22:36:30,01,09,1, 11.9,1,1, -4.133, 10432.525, 370.295, 52868.450 23/11/14,22:36:30,02,09,1, 11.9,1,1, -4.133, 10432.518, 370.301, 52868.458 23/11/14,22:36:30,03,09,1, 11.9,1,1, -4.133, 10432.525, 370.297, 52868.475 23/11/14,22:36:30,04,09,1, 11.9,1,1, -4.133, 10432.553, 370.259, 52868.287 23/11/14,22:36:30,05,09,1, 11.9,1,1, -4.133, 10432.527, 370.291, 52868.438 23/11/14,22:36:30,06,09,1, 11.9,1,1, -4.133, 10432.516, 370.273, 52868.394 23/11/14,22:36:30,07,09,1, 11.9,1,1, -4.133, 10432.525, 370.286, 52868.415 23/11/14,22:36:30,08,09,1, 11.9,1,1, -4.133, 10432.527, 370.288, 52868.423 23/11/14,22:36:30,09,09,1, 11.9,1,1, -4.133, 10432.519, 370.269, 52868.430 23/11/14,22:36:30,10,09,1, 11.9,1,1, -4.133, 10432.514, 370.273, 52868.437 23/11/14,22:36:30,11,09,1, 11.9,1,1, -4.133, 10432.479, 370.268, 52868.424 23/11/14,22:36:30,12,09,1, 11.9,1,1, -4.133, 10432.521, 370.277, 52868.427 23/11/14,22:36:30,13,09,1, 11.9,1,1, -4.133, 10432.513, 370.261, 52868.438 23/11/14,22:36:30,14,09,1, 11.9,1,1, -4.133, 10432.501, 370.286, 52868.471 23/11/14,22:36:30,15,09,1, 11.9,1,1, -4.133, 10432.527, 370.271, 52868.420 23/11/14,22:36:30,16,09,1, 11.9,1,1, -4.133, 10432.516, 370.270, 52868.395 23/11/14,22:36:30,17,09,1, 11.9,1,1, -4.133, 10432.526, 370.262, 52868.386 23/11/14,22:36:30,18,09,1, 11.9,1,1, -4.133, 10432.498, 370.271, 52868.395 23/11/14,22:36:30,19,09,1, 11.9,1,1, -4.133, 10432.492, 370.251, 52868.396 23/11/14,22:36:31,00,09,1, 11.9,1,1, -4.136, 10432.490, 370.251, 52868.396 23/11/14,22:36:31,01,09,1, 11.9,1,1, -4.136, 10432.483, 370.287, 52868.396 23/11/14,22:36:31,02,09,1, 11.9,1,1, -4.136, 10432.508, 370.290, 52868.405 23/11/14,22:36:31,03,09,1, 11.9,1,1, -4.136, 10432.485, 370.287, 52868.367 23/11/14,22:36:31,04,09,1, 11.9,1,1, -4.136, 10432.486, 370.252, 52868.366 23/11/14,22:36:31,05,09,1, 11.9,1,1, -4.136, 10432.507, 370.265, 52868.395 23/11/14,22:36:31,06,09,1, 11.9,1,1, -4.136, 10432.485, 370.285, 52868.367 23/11/14,22:36:31,07,09,1, 11.9,1,1, -4.136, 10432.487, 370.249, 52868.365 23/11/14,22:36:31,08,09,1, 11.9,1,1, -4.136, 10432.483, 370.261, 52868.383 23/11/14,22:36:31,09,09,1, 11.9,1,1, -4.136, 10432.468, 370.237, 52868.377 23/11/14,22:36:31,10,09,1, 11.9,1,1, -4.136, 10432.482, 370.242, 52868.376 23/11/14,22:36:31,11,09,1, 11.9,1,1, -4.136, 10432.474, 370.236, 52868.368 23/11/14,22:36:31,12,09,1, 11.9,1,1, -4.136, 10432.471, 370.227, 52868.321 23/11/14,22:36:31,13,09,1, 11.9,1,1, -4.136, 10432.478, 370.227, 52868.334 23/11/14,22:36:31,14,09,1, 11.9,1,1, -4.136, 10432.465, 370.242, 52868.355 23/11/14,22:36:31,15,09,1, 11.9,1,1, -4.136, 10432.478, 370.227, 52868.377 23/11/14,22:36:31,16,09,1, 11.9,1,1, -4.136, 10432.465, 370.222, 52868.347 23/11/14,22:36:31,17,09,1, 11.9,1,1, -4.136, 10432.463, 370.239, 52868.340 23/11/14,22:36:31,18,09,1, 11.9,1,1, -4.136, 10432.487, 370.261, 52868.367 23/11/14,22:36:31,19,09,1, 11.9,1,1, -4.136, 10432.466, 370.218, 52868.315 23/11/14,22:36:32,00,09,1, 11.9,1,1, -4.135, 10432.465, 370.218, 52868.315 23/11/14,22:36:32,01,09,1, 11.9,1,1, -4.135, 10432.453, 370.214, 52868.291 23/11/14,22:36:32,02,09,1, 11.9,1,1, -4.135, 10432.469, 370.217, 52868.310 23/11/14,22:36:32,03,09,1, 11.9,1,1, -4.135, 10432.455, 370.237, 52868.287 23/11/14,22:36:32,04,09,1, 11.9,1,1, -4.135, 10432.478, 370.197, 52868.343 23/11/14,22:36:32,05,09,1, 11.9,1,1, -4.135, 10432.435, 370.221, 52868.296 23/11/14,22:36:32,06,09,1, 11.9,1,1, -4.135, 10432.462, 370.220, 52868.328 23/11/14,22:36:32,07,09,1, 11.9,1,1, -4.135, 10432.436, 370.224, 52868.316 23/11/14,22:36:32,08,09,1, 11.9,1,1, -4.135, 10432.438, 370.209, 52868.314 23/11/14,22:36:32,09,09,1, 11.9,1,1, -4.135, 10432.423, 370.226, 52868.261 23/11/14,22:36:32,10,09,1, 11.9,1,1, -4.135, 10432.452, 370.220, 52868.158 23/11/14,22:36:32,11,09,1, 11.9,1,1, -4.135, 10432.404, 370.203, 52868.290 23/11/14,22:36:32,12,09,1, 11.9,1,1, -4.135, 10432.404, 370.222, 52868.275 23/11/14,22:36:32,13,09,1, 11.9,1,1, -4.135, 10432.397, 370.203, 52868.307 23/11/14,22:36:32,14,09,1, 11.9,1,1, -4.135, 10432.405, 370.211, 52868.337 23/11/14,22:36:32,15,09,1, 11.9,1,1, -4.135, 10432.396, 370.213, 52868.325 23/11/14,22:36:32,16,09,1, 11.9,1,1, -4.135, 10432.379, 370.199, 52868.288 23/11/14,22:36:32,17,09,1, 11.9,1,1, -4.135, 10432.398, 370.208, 52868.271 23/11/14,22:36:32,18,09,1, 11.9,1,1, -4.135, 10432.414, 370.212, 52868.272 23/11/14,22:36:32,19,09,1, 11.9,1,1, -4.135, 10432.416, 370.213, 52868.283 23/11/14,22:36:33,00,09,1, 11.9,1,1, -4.131, 10432.415, 370.213, 52868.283 23/11/14,22:36:33,01,09,1, 11.9,1,1, -4.131, 10432.404, 370.195, 52868.240 23/11/14,22:36:33,02,09,1, 11.9,1,1, -4.131, 10432.425, 370.196, 52868.261 23/11/14,22:36:33,03,09,1, 11.9,1,1, -4.131, 10432.391, 370.183, 52868.259 23/11/14,22:36:33,04,09,1, 11.9,1,1, -4.131, 10432.404, 370.204, 52868.286 23/11/14,22:36:33,05,09,1, 11.9,1,1, -4.131, 10432.414, 370.202, 52868.303 23/11/14,22:36:33,06,09,1, 11.9,1,1, -4.131, 10432.386, 370.178, 52868.267 23/11/14,22:36:33,07,09,1, 11.9,1,1, -4.131, 10432.404, 370.198, 52868.237 23/11/14,22:36:33,08,09,1, 11.9,1,1, -4.131, 10432.390, 370.196, 52868.258 23/11/14,22:36:33,09,09,1, 11.9,1,1, -4.131, 10432.368, 370.186, 52868.237 23/11/14,22:36:33,10,09,1, 11.9,1,1, -4.131, 10432.378, 370.194, 52868.231 23/11/14,22:36:33,11,09,1, 11.9,1,1, -4.131, 10432.384, 370.182, 52868.246 23/11/14,22:36:33,12,09,1, 11.9,1,1, -4.131, 10432.372, 370.192, 52868.227 23/11/14,22:36:33,13,09,1, 11.9,1,1, -4.131, 10432.378, 370.162, 52868.220 23/11/14,22:36:33,14,09,1, 11.9,1,1, -4.131, 10432.383, 370.187, 52868.194 23/11/14,22:36:33,15,09,1, 11.9,1,1, -4.131, 10432.384, 370.174, 52868.216 23/11/14,22:36:33,16,09,1, 11.9,1,1, -4.131, 10432.359, 370.149, 52868.192 23/11/14,22:36:33,17,09,1, 11.9,1,1, -4.131, 10432.361, 370.180, 52868.235 23/11/14,22:36:33,18,09,1, 11.9,1,1, -4.131, 10432.364, 370.169, 52868.203 23/11/14,22:36:33,19,09,1, 11.9,1,1, -4.131, 10432.353, 370.178, 52868.213 23/11/14,22:36:34,00,09,1, 11.9,1,1, -4.130, 10432.348, 370.178, 52868.213 23/11/14,22:36:34,01,09,1, 11.9,1,1, -4.130, 10432.337, 370.159, 52868.199 23/11/14,22:36:34,02,09,1, 11.9,1,1, -4.130, 10432.332, 370.179, 52868.210 23/11/14,22:36:34,03,09,1, 11.9,1,1, -4.130, 10432.338, 370.198, 52868.193 23/11/14,22:36:34,04,09,1, 11.9,1,1, -4.130, 10432.346, 370.170, 52868.146 23/11/14,22:36:34,05,09,1, 11.9,1,1, -4.130, 10432.294, 370.167, 52868.169 23/11/14,22:36:34,06,09,1, 11.9,1,1, -4.130, 10432.305, 370.169, 52868.157 23/11/14,22:36:34,07,09,1, 11.9,1,1, -4.130, 10432.338, 370.175, 52868.170 23/11/14,22:36:34,08,09,1, 11.9,1,1, -4.130, 10432.307, 370.208, 52868.161 23/11/14,22:36:34,09,09,1, 11.9,1,1, -4.130, 10432.311, 370.182, 52868.199 23/11/14,22:36:34,10,09,1, 11.9,1,1, -4.130, 10432.321, 370.195, 52868.181 23/11/14,22:36:34,11,09,1, 11.9,1,1, -4.130, 10432.322, 370.207, 52868.186 23/11/14,22:36:34,12,09,1, 11.9,1,1, -4.130, 10432.326, 370.183, 52868.174 23/11/14,22:36:34,13,09,1, 11.9,1,1, -4.130, 10432.319, 370.175, 52868.175 23/11/14,22:36:34,14,09,1, 11.9,1,1, -4.130, 10432.307, 370.193, 52868.169 23/11/14,22:36:34,15,09,1, 11.9,1,1, -4.130, 10432.305, 370.159, 52868.202 23/11/14,22:36:34,16,09,1, 11.9,1,1, -4.130, 10432.300, 370.186, 52868.182 23/11/14,22:36:34,17,09,1, 11.9,1,1, -4.130, 10432.289, 370.179, 52868.172 23/11/14,22:36:34,18,09,1, 11.9,1,1, -4.130, 10432.281, 370.175, 52868.172 23/11/14,22:36:34,19,09,1, 11.9,1,1, -4.130, 10432.302, 370.152, 52868.160 23/11/14,22:36:35,00,09,1, 11.9,1,1, -4.129, 10432.298, 370.152, 52868.160 23/11/14,22:36:35,01,09,1, 11.9,1,1, -4.129, 10432.266, 370.144, 52868.143 23/11/14,22:36:35,02,09,1, 11.9,1,1, -4.129, 10432.279, 370.156, 52868.153 23/11/14,22:36:35,03,09,1, 11.9,1,1, -4.129, 10432.268, 370.170, 52868.137 23/11/14,22:36:35,04,09,1, 11.9,1,1, -4.129, 10432.272, 370.175, 52868.151 23/11/14,22:36:35,05,09,1, 11.9,1,1, -4.129, 10432.288, 370.172, 52868.146 23/11/14,22:36:35,06,09,1, 11.9,1,1, -4.129, 10432.274, 370.176, 52868.172 23/11/14,22:36:35,07,09,1, 11.9,1,1, -4.129, 10432.266, 370.145, 52868.146 23/11/14,22:36:35,08,09,1, 11.9,1,1, -4.129, 10432.286, 370.170, 52868.123 23/11/14,22:36:35,09,09,1, 11.9,1,1, -4.129, 10432.248, 370.151, 52868.129 23/11/14,22:36:35,10,09,1, 11.9,1,1, -4.129, 10432.251, 370.158, 52868.159 23/11/14,22:36:35,11,09,1, 11.9,1,1, -4.129, 10432.237, 370.167, 52868.106 23/11/14,22:36:35,12,09,1, 11.9,1,1, -4.129, 10432.224, 370.159, 52868.115 23/11/14,22:36:35,13,09,1, 11.9,1,1, -4.129, 10432.243, 370.157, 52868.105 23/11/14,22:36:35,14,09,1, 11.9,1,1, -4.129, 10432.237, 370.163, 52868.103 23/11/14,22:36:35,15,09,1, 11.9,1,1, -4.129, 10432.222, 370.157, 52868.098 23/11/14,22:36:35,16,09,1, 11.9,1,1, -4.129, 10432.240, 370.149, 52868.107 23/11/14,22:36:35,17,09,1, 11.9,1,1, -4.129, 10432.233, 370.179, 52868.129 23/11/14,22:36:35,18,09,1, 11.9,1,1, -4.129, 10432.218, 370.162, 52868.104 23/11/14,22:36:35,19,09,1, 11.9,1,1, -4.129, 10432.222, 370.165, 52868.082 23/11/14,22:36:36,00,09,1, 11.9,1,1, -4.135, 10432.215, 370.165, 52868.082 23/11/14,22:36:36,01,09,1, 11.9,1,1, -4.135, 10432.193, 370.172, 52868.029 23/11/14,22:36:36,02,09,1, 11.9,1,1, -4.135, 10432.255, 370.166, 52868.109 23/11/14,22:36:36,03,09,1, 11.9,1,1, -4.135, 10432.221, 370.153, 52868.071 23/11/14,22:36:36,04,09,1, 11.9,1,1, -4.135, 10432.232, 370.172, 52868.035 23/11/14,22:36:36,05,09,1, 11.9,1,1, -4.135, 10432.197, 370.152, 52868.092 23/11/14,22:36:36,06,09,1, 11.9,1,1, -4.135, 10432.199, 370.159, 52868.068 23/11/14,22:36:36,07,09,1, 11.9,1,1, -4.135, 10432.188, 370.169, 52868.092 23/11/14,22:36:36,08,09,1, 11.9,1,1, -4.135, 10432.204, 370.154, 52868.120 23/11/14,22:36:36,09,09,1, 11.9,1,1, -4.135, 10432.212, 370.123, 52868.087 23/11/14,22:36:36,10,09,1, 11.9,1,1, -4.135, 10432.205, 370.152, 52868.076 23/11/14,22:36:36,11,09,1, 11.9,1,1, -4.135, 10432.175, 370.153, 52868.079 23/11/14,22:36:36,12,09,1, 11.9,1,1, -4.135, 10432.175, 370.162, 52868.081 23/11/14,22:36:36,13,09,1, 11.9,1,1, -4.135, 10432.184, 370.139, 52868.060 23/11/14,22:36:36,14,09,1, 11.9,1,1, -4.135, 10432.193, 370.150, 52868.062 23/11/14,22:36:36,15,09,1, 11.9,1,1, -4.135, 10432.180, 370.156, 52868.062 23/11/14,22:36:36,16,09,1, 11.9,1,1, -4.135, 10432.175, 370.149, 52868.045 23/11/14,22:36:36,17,09,1, 11.9,1,1, -4.135, 10432.161, 370.149, 52868.071 23/11/14,22:36:36,18,09,1, 11.9,1,1, -4.135, 10432.139, 370.166, 52868.072 23/11/14,22:36:36,19,09,1, 11.9,1,1, -4.135, 10432.137, 370.147, 52868.070 23/11/14,22:36:37,00,09,1, 11.9,1,1, -4.135, 10432.131, 370.147, 52868.070 23/11/14,22:36:37,01,09,1, 11.9,1,1, -4.135, 10432.144, 370.153, 52868.040 23/11/14,22:36:37,02,09,1, 11.9,1,1, -4.135, 10432.139, 370.135, 52868.025 23/11/14,22:36:37,03,09,1, 11.9,1,1, -4.135, 10432.124, 370.149, 52868.035 23/11/14,22:36:37,04,09,1, 11.9,1,1, -4.135, 10432.122, 370.144, 52868.039 23/11/14,22:36:37,05,09,1, 11.9,1,1, -4.135, 10432.125, 370.156, 52868.025 23/11/14,22:36:37,06,09,1, 11.9,1,1, -4.135, 10432.138, 370.156, 52868.042 23/11/14,22:36:37,07,09,1, 11.9,1,1, -4.135, 10432.141, 370.167, 52868.070 23/11/14,22:36:37,08,09,1, 11.9,1,1, -4.135, 10432.111, 370.141, 52868.015 23/11/14,22:36:37,09,09,1, 11.9,1,1, -4.135, 10432.113, 370.150, 52868.055 23/11/14,22:36:37,10,09,1, 11.9,1,1, -4.135, 10432.114, 370.148, 52868.052 23/11/14,22:36:37,11,09,1, 11.9,1,1, -4.135, 10432.115, 370.137, 52868.041 23/11/14,22:36:37,12,09,1, 11.9,1,1, -4.135, 10432.117, 370.168, 52867.997 23/11/14,22:36:37,13,09,1, 11.9,1,1, -4.135, 10432.097, 370.142, 52868.017 23/11/14,22:36:37,14,09,1, 11.9,1,1, -4.135, 10432.109, 370.148, 52868.036 23/11/14,22:36:37,15,09,1, 11.9,1,1, -4.135, 10432.108, 370.160, 52868.025 23/11/14,22:36:37,16,09,1, 11.9,1,1, -4.135, 10432.083, 370.141, 52868.013 23/11/14,22:36:37,17,09,1, 11.9,1,1, -4.135, 10432.077, 370.163, 52868.010 23/11/14,22:36:37,18,09,1, 11.9,1,1, -4.135, 10432.088, 370.144, 52867.996 23/11/14,22:36:37,19,09,1, 11.9,1,1, -4.135, 10432.074, 370.143, 52867.999 23/11/14,22:36:38,00,09,1, 12.0,1,1, -4.132, 10432.073, 370.143, 52867.999 23/11/14,22:36:38,01,09,1, 12.0,1,1, -4.132, 10432.057, 370.145, 52868.037 23/11/14,22:36:38,02,09,1, 12.0,1,1, -4.132, 10432.073, 370.143, 52868.035 23/11/14,22:36:38,03,09,1, 12.0,1,1, -4.132, 10432.057, 370.135, 52868.011 23/11/14,22:36:38,04,09,1, 12.0,1,1, -4.132, 10432.073, 370.153, 52868.006 23/11/14,22:36:38,05,09,1, 12.0,1,1, -4.132, 10432.049, 370.144, 52867.995 23/11/14,22:36:38,06,09,1, 12.0,1,1, -4.132, 10432.074, 370.143, 52867.996 23/11/14,22:36:38,07,09,1, 12.0,1,1, -4.132, 10432.071, 370.154, 52868.014 23/11/14,22:36:38,08,09,1, 12.0,1,1, -4.132, 10432.077, 370.158, 52867.987 23/11/14,22:36:38,09,09,1, 12.0,1,1, -4.132, 10432.053, 370.158, 52867.978 23/11/14,22:36:38,10,09,1, 12.0,1,1, -4.132, 10432.056, 370.138, 52867.980 23/11/14,22:36:38,11,09,1, 12.0,1,1, -4.132, 10432.066, 370.137, 52867.989 23/11/14,22:36:38,12,09,1, 12.0,1,1, -4.132, 10432.054, 370.136, 52867.985 23/11/14,22:36:38,13,09,1, 12.0,1,1, -4.132, 10432.059, 370.164, 52868.039 23/11/14,22:36:38,14,09,1, 12.0,1,1, -4.132, 10432.038, 370.153, 52867.986 23/11/14,22:36:38,15,09,1, 12.0,1,1, -4.132, 10432.049, 370.137, 52867.970 23/11/14,22:36:38,16,09,1, 12.0,1,1, -4.132, 10432.053, 370.134, 52867.992 23/11/14,22:36:38,17,09,1, 12.0,1,1, -4.132, 10432.057, 370.135, 52868.001 23/11/14,22:36:38,18,09,1, 12.0,1,1, -4.132, 10432.037, 370.128, 52867.957 23/11/14,22:36:38,19,09,1, 12.0,1,1, -4.132, 10432.051, 370.150, 52868.013 23/11/14,22:36:39,00,09,1, 11.9,1,1, -4.136, 10432.048, 370.150, 52868.013 23/11/14,22:36:39,01,09,1, 11.9,1,1, -4.136, 10432.052, 370.154, 52868.025 23/11/14,22:36:39,02,09,1, 11.9,1,1, -4.136, 10432.024, 370.130, 52868.011 23/11/14,22:36:39,03,09,1, 11.9,1,1, -4.136, 10431.999, 370.106, 52867.961 23/11/14,22:36:39,04,09,1, 11.9,1,1, -4.136, 10432.021, 370.150, 52867.996 23/11/14,22:36:39,05,09,1, 11.9,1,1, -4.136, 10431.990, 370.147, 52867.984 23/11/14,22:36:39,06,09,1, 11.9,1,1, -4.136, 10432.014, 370.146, 52867.985 23/11/14,22:36:39,07,09,1, 11.9,1,1, -4.136, 10432.022, 370.122, 52867.972 23/11/14,22:36:39,08,09,1, 11.9,1,1, -4.136, 10432.008, 370.119, 52867.961 23/11/14,22:36:39,09,09,1, 11.9,1,1, -4.136, 10432.003, 370.119, 52867.961 23/11/14,22:36:39,10,09,1, 11.9,1,1, -4.136, 10432.014, 370.140, 52867.992 23/11/14,22:36:39,11,09,1, 11.9,1,1, -4.136, 10431.996, 370.104, 52867.992 23/11/14,22:36:39,12,09,1, 11.9,1,1, -4.136, 10432.004, 370.132, 52867.980 23/11/14,22:36:39,13,09,1, 11.9,1,1, -4.136, 10432.015, 370.143, 52867.952 23/11/14,22:36:39,14,09,1, 11.9,1,1, -4.136, 10431.994, 370.135, 52867.975 23/11/14,22:36:39,15,09,1, 11.9,1,1, -4.136, 10431.989, 370.158, 52867.976 23/11/14,22:36:39,16,09,1, 11.9,1,1, -4.136, 10431.979, 370.134, 52867.956 23/11/14,22:36:39,17,09,1, 11.9,1,1, -4.136, 10431.989, 370.144, 52867.984 23/11/14,22:36:39,18,09,1, 11.9,1,1, -4.136, 10431.969, 370.123, 52867.936 23/11/14,22:36:39,19,09,1, 11.9,1,1, -4.136, 10431.991, 370.135, 52867.976 23/11/14,22:36:40,00,09,1, 11.9,1,1, -4.131, 10431.989, 370.135, 52867.976 23/11/14,22:36:40,01,09,1, 11.9,1,1, -4.131, 10431.996, 370.155, 52867.855 23/11/14,22:36:40,02,09,1, 11.9,1,1, -4.131, 10431.961, 370.162, 52867.973 23/11/14,22:36:40,03,09,1, 11.9,1,1, -4.131, 10431.965, 370.138, 52867.961 23/11/14,22:36:40,04,09,1, 11.9,1,1, -4.131, 10431.977, 370.145, 52867.945 23/11/14,22:36:40,05,09,1, 11.9,1,1, -4.131, 10431.988, 370.170, 52867.965 23/11/14,22:36:40,06,09,1, 11.9,1,1, -4.131, 10431.989, 370.162, 52867.963 23/11/14,22:36:40,07,09,1, 11.9,1,1, -4.131, 10431.985, 370.159, 52867.969 23/11/14,22:36:40,08,09,1, 11.9,1,1, -4.131, 10431.986, 370.136, 52867.949 23/11/14,22:36:40,09,09,1, 11.9,1,1, -4.131, 10431.973, 370.143, 52867.959 23/11/14,22:36:40,10,09,1, 11.9,1,1, -4.131, 10431.954, 370.130, 52867.937 23/11/14,22:36:40,11,09,1, 11.9,1,1, -4.131, 10431.962, 370.134, 52867.966 23/11/14,22:36:40,12,09,1, 11.9,1,1, -4.131, 10431.953, 370.142, 52867.967 23/11/14,22:36:40,13,09,1, 11.9,1,1, -4.131, 10431.979, 370.134, 52867.997 23/11/14,22:36:40,14,09,1, 11.9,1,1, -4.131, 10431.942, 370.169, 52867.981 23/11/14,22:36:40,15,09,1, 11.9,1,1, -4.131, 10431.950, 370.135, 52867.926 23/11/14,22:36:40,16,09,1, 11.9,1,1, -4.131, 10431.927, 370.142, 52867.934 23/11/14,22:36:40,17,09,1, 11.9,1,1, -4.131, 10431.936, 370.142, 52867.918 23/11/14,22:36:40,18,09,1, 11.9,1,1, -4.131, 10431.937, 370.147, 52867.972 23/11/14,22:36:40,19,09,1, 11.9,1,1, -4.131, 10431.930, 370.138, 52867.866 23/11/14,22:36:41,00,09,1, 11.9,1,1, -4.132, 10431.923, 370.138, 52867.866 23/11/14,22:36:41,01,09,1, 11.9,1,1, -4.132, 10431.883, 370.136, 52867.892 23/11/14,22:36:41,02,09,1, 11.9,1,1, -4.132, 10431.932, 370.127, 52868.000 23/11/14,22:36:41,03,09,1, 11.9,1,1, -4.132, 10431.929, 370.143, 52867.944 23/11/14,22:36:41,04,09,1, 11.9,1,1, -4.132, 10431.923, 370.143, 52867.912 23/11/14,22:36:41,05,09,1, 11.9,1,1, -4.132, 10431.932, 370.129, 52867.890 23/11/14,22:36:41,06,09,1, 11.9,1,1, -4.132, 10431.921, 370.124, 52867.895 23/11/14,22:36:41,07,09,1, 11.9,1,1, -4.132, 10431.909, 370.136, 52867.887 23/11/14,22:36:41,08,09,1, 11.9,1,1, -4.132, 10431.918, 370.128, 52867.894 23/11/14,22:36:41,09,09,1, 11.9,1,1, -4.132, 10431.912, 370.118, 52867.900 23/11/14,22:36:41,10,09,1, 11.9,1,1, -4.132, 10431.909, 370.129, 52867.910 23/11/14,22:36:41,11,09,1, 11.9,1,1, -4.132, 10431.925, 370.125, 52867.914 23/11/14,22:36:41,12,09,1, 11.9,1,1, -4.132, 10431.906, 370.123, 52867.901 23/11/14,22:36:41,13,09,1, 11.9,1,1, -4.132, 10431.923, 370.112, 52867.905 23/11/14,22:36:41,14,09,1, 11.9,1,1, -4.132, 10431.909, 370.108, 52867.882 23/11/14,22:36:41,15,09,1, 11.9,1,1, -4.132, 10431.893, 370.112, 52867.866 23/11/14,22:36:41,16,09,1, 11.9,1,1, -4.132, 10431.920, 370.122, 52867.901 23/11/14,22:36:41,17,09,1, 11.9,1,1, -4.132, 10431.906, 370.129, 52867.888 23/11/14,22:36:41,18,09,1, 11.9,1,1, -4.132, 10431.907, 370.122, 52867.922 23/11/14,22:36:41,19,09,1, 11.9,1,1, -4.132, 10431.897, 370.113, 52867.880 23/11/14,22:36:42,00,09,1, 11.9,1,1, -4.135, 10431.889, 370.113, 52867.880 23/11/14,22:36:42,01,09,1, 11.9,1,1, -4.135, 10431.885, 370.121, 52867.848 23/11/14,22:36:42,02,09,1, 11.9,1,1, -4.135, 10431.888, 370.123, 52867.876 23/11/14,22:36:42,03,09,1, 11.9,1,1, -4.135, 10431.888, 370.128, 52867.880 23/11/14,22:36:42,04,09,1, 11.9,1,1, -4.135, 10431.917, 370.102, 52867.866 23/11/14,22:36:42,05,09,1, 11.9,1,1, -4.135, 10431.876, 370.121, 52867.871 23/11/14,22:36:42,06,09,1, 11.9,1,1, -4.135, 10431.877, 370.082, 52867.845 23/11/14,22:36:42,07,09,1, 11.9,1,1, -4.135, 10431.871, 370.087, 52867.854 23/11/14,22:36:42,08,09,1, 11.9,1,1, -4.135, 10431.882, 370.087, 52867.880 23/11/14,22:36:42,09,09,1, 11.9,1,1, -4.135, 10431.869, 370.087, 52867.886 23/11/14,22:36:42,10,09,1, 11.9,1,1, -4.135, 10431.882, 370.089, 52867.868 23/11/14,22:36:42,11,09,1, 11.9,1,1, -4.135, 10431.863, 370.098, 52867.853 23/11/14,22:36:42,12,09,1, 11.9,1,1, -4.135, 10431.892, 370.085, 52867.849 23/11/14,22:36:42,13,09,1, 11.9,1,1, -4.135, 10431.862, 370.100, 52867.832 23/11/14,22:36:42,14,09,1, 11.9,1,1, -4.135, 10431.869, 370.104, 52867.835 23/11/14,22:36:42,15,09,1, 11.9,1,1, -4.135, 10431.889, 370.092, 52867.855 23/11/14,22:36:42,16,09,1, 11.9,1,1, -4.135, 10431.885, 370.089, 52867.838 23/11/14,22:36:42,17,09,1, 11.9,1,1, -4.135, 10431.891, 370.070, 52867.826 23/11/14,22:36:42,18,09,1, 11.9,1,1, -4.135, 10431.875, 370.072, 52867.830 23/11/14,22:36:42,19,09,1, 11.9,1,1, -4.135, 10431.887, 370.069, 52867.806 23/11/14,22:36:43,00,09,1, 11.9,1,1, -4.130, 10431.881, 370.069, 52867.806 23/11/14,22:36:43,01,09,1, 11.9,1,1, -4.130, 10431.873, 370.071, 52867.823 23/11/14,22:36:43,02,09,1, 11.9,1,1, -4.130, 10431.876, 370.040, 52867.819 23/11/14,22:36:43,03,09,1, 11.9,1,1, -4.130, 10431.877, 370.053, 52867.821 23/11/14,22:36:43,04,09,1, 11.9,1,1, -4.130, 10431.870, 370.044, 52867.785 23/11/14,22:36:43,05,09,1, 11.9,1,1, -4.130, 10431.883, 370.064, 52867.805 23/11/14,22:36:43,06,09,1, 11.9,1,1, -4.130, 10431.867, 370.043, 52867.795 23/11/14,22:36:43,07,09,1, 11.9,1,1, -4.130, 10431.852, 370.039, 52867.829 23/11/14,22:36:43,08,09,1, 11.9,1,1, -4.130, 10431.882, 370.042, 52867.788 23/11/14,22:36:43,09,09,1, 11.9,1,1, -4.130, 10431.895, 370.036, 52867.804 23/11/14,22:36:43,10,09,1, 11.9,1,1, -4.130, 10431.852, 370.036, 52867.777 23/11/14,22:36:43,11,09,1, 11.9,1,1, -4.130, 10431.881, 370.022, 52867.861 23/11/14,22:36:43,12,09,1, 11.9,1,1, -4.130, 10431.852, 370.005, 52867.805 23/11/14,22:36:43,13,09,1, 11.9,1,1, -4.130, 10431.865, 370.014, 52867.869 23/11/14,22:36:43,14,09,1, 11.9,1,1, -4.130, 10431.845, 370.014, 52867.801 23/11/14,22:36:43,15,09,1, 11.9,1,1, -4.130, 10431.856, 370.018, 52867.802 23/11/14,22:36:43,16,09,1, 11.9,1,1, -4.130, 10431.858, 370.014, 52867.768 23/11/14,22:36:43,17,09,1, 11.9,1,1, -4.130, 10431.852, 370.028, 52867.771 23/11/14,22:36:43,18,09,1, 11.9,1,1, -4.130, 10431.865, 370.025, 52867.759 23/11/14,22:36:43,19,09,1, 11.9,1,1, -4.130, 10431.853, 369.998, 52867.764 23/11/14,22:36:44,00,09,1, 11.8,1,1, -4.136, 10431.848, 369.998, 52867.764 23/11/14,22:36:44,01,09,1, 11.8,1,1, -4.136, 10431.847, 370.006, 52867.809 23/11/14,22:36:44,02,09,1, 11.8,1,1, -4.136, 10431.889, 369.978, 52867.711 23/11/14,22:36:44,03,09,1, 11.8,1,1, -4.136, 10431.867, 369.974, 52867.727 23/11/14,22:36:44,04,09,1, 11.8,1,1, -4.136, 10431.873, 369.999, 52867.706 23/11/14,22:36:44,05,09,1, 11.8,1,1, -4.136, 10431.880, 370.002, 52867.755 23/11/14,22:36:44,06,09,1, 11.8,1,1, -4.136, 10431.868, 369.984, 52867.763 23/11/14,22:36:44,07,09,1, 11.8,1,1, -4.136, 10431.860, 370.005, 52867.760 23/11/14,22:36:44,08,09,1, 11.8,1,1, -4.136, 10431.882, 369.994, 52867.761 23/11/14,22:36:44,09,09,1, 11.8,1,1, -4.136, 10431.884, 370.002, 52867.741 23/11/14,22:36:44,10,09,1, 11.8,1,1, -4.136, 10431.850, 369.994, 52867.763 23/11/14,22:36:44,11,09,1, 11.8,1,1, -4.136, 10431.857, 369.971, 52867.722 23/11/14,22:36:44,12,09,1, 11.8,1,1, -4.136, 10431.861, 369.974, 52867.777 23/11/14,22:36:44,13,09,1, 11.8,1,1, -4.136, 10431.878, 369.971, 52867.707 23/11/14,22:36:44,14,09,1, 11.8,1,1, -4.136, 10431.838, 369.956, 52867.757 23/11/14,22:36:44,15,09,1, 11.8,1,1, -4.136, 10431.865, 369.976, 52867.747 23/11/14,22:36:44,16,09,1, 11.8,1,1, -4.136, 10431.853, 369.978, 52867.703 23/11/14,22:36:44,17,09,1, 11.8,1,1, -4.136, 10431.836, 369.972, 52867.724 23/11/14,22:36:44,18,09,1, 11.8,1,1, -4.136, 10431.872, 369.964, 52867.709 23/11/14,22:36:44,19,09,1, 11.8,1,1, -4.136, 10431.851, 369.964, 52867.715 23/11/14,22:36:45,00,09,1, 11.8,1,1, -4.136, 10431.848, 369.964, 52867.715 23/11/14,22:36:45,01,09,1, 11.8,1,1, -4.136, 10431.875, 369.973, 52867.754 23/11/14,22:36:45,02,09,1, 11.8,1,1, -4.136, 10431.853, 369.982, 52867.767 23/11/14,22:36:45,03,09,1, 11.8,1,1, -4.136, 10431.844, 369.957, 52867.724 23/11/14,22:36:45,04,09,1, 11.8,1,1, -4.136, 10431.844, 369.947, 52867.688 23/11/14,22:36:45,05,09,1, 11.8,1,1, -4.136, 10431.850, 369.924, 52867.488 23/11/14,22:36:45,06,09,1, 11.8,1,1, -4.136, 10431.836, 369.937, 52867.683 23/11/14,22:36:45,07,09,1, 11.8,1,1, -4.136, 10431.806, 369.956, 52867.733 23/11/14,22:36:45,08,09,1, 11.8,1,1, -4.136, 10431.844, 369.958, 52867.706 23/11/14,22:36:45,09,09,1, 11.8,1,1, -4.136, 10431.837, 369.959, 52867.692 23/11/14,22:36:45,10,09,1, 11.8,1,1, -4.136, 10431.842, 369.970, 52867.686 23/11/14,22:36:45,11,09,1, 11.8,1,1, -4.136, 10431.848, 369.950, 52867.669 23/11/14,22:36:45,12,09,1, 11.8,1,1, -4.136, 10431.852, 369.945, 52867.698 23/11/14,22:36:45,13,09,1, 11.8,1,1, -4.136, 10431.881, 369.947, 52867.686 23/11/14,22:36:45,14,09,1, 11.8,1,1, -4.136, 10431.878, 369.928, 52867.661 23/11/14,22:36:45,15,09,1, 11.8,1,1, -4.136, 10431.853, 369.928, 52867.716 23/11/14,22:36:45,16,09,1, 11.8,1,1, -4.136, 10431.839, 369.937, 52867.717 23/11/14,22:36:45,17,09,1, 11.8,1,1, -4.136, 10431.847, 369.970, 52867.640 23/11/14,22:36:45,18,09,1, 11.8,1,1, -4.136, 10431.828, 369.936, 52867.656 23/11/14,22:36:45,19,09,1, 11.8,1,1, -4.136, 10431.856, 369.941, 52867.662 23/11/14,22:36:46,00,09,1, 11.9,1,1, -4.132, 10431.848, 369.941, 52867.662 23/11/14,22:36:46,01,09,1, 11.9,1,1, -4.132, 10431.868, 369.948, 52867.665 23/11/14,22:36:46,02,09,1, 11.9,1,1, -4.132, 10431.854, 369.929, 52867.674 23/11/14,22:36:46,03,09,1, 11.9,1,1, -4.132, 10431.862, 369.937, 52867.657 23/11/14,22:36:46,04,09,1, 11.9,1,1, -4.132, 10431.832, 369.919, 52867.644 23/11/14,22:36:46,05,09,1, 11.9,1,1, -4.132, 10431.876, 369.888, 52867.661 23/11/14,22:36:46,06,09,1, 11.9,1,1, -4.132, 10431.846, 369.927, 52867.678 23/11/14,22:36:46,07,09,1, 11.9,1,1, -4.132, 10431.849, 369.911, 52867.670 23/11/14,22:36:46,08,09,1, 11.9,1,1, -4.132, 10431.860, 369.937, 52867.661 23/11/14,22:36:46,09,09,1, 11.9,1,1, -4.132, 10431.870, 369.906, 52867.701 23/11/14,22:36:46,10,09,1, 11.9,1,1, -4.132, 10431.858, 369.908, 52867.669 23/11/14,22:36:46,11,09,1, 11.9,1,1, -4.132, 10431.851, 369.925, 52867.671 23/11/14,22:36:46,12,09,1, 11.9,1,1, -4.132, 10431.863, 369.927, 52867.657 23/11/14,22:36:46,13,09,1, 11.9,1,1, -4.132, 10431.845, 369.930, 52867.677 23/11/14,22:36:46,14,09,1, 11.9,1,1, -4.132, 10431.862, 369.904, 52867.659 23/11/14,22:36:46,15,09,1, 11.9,1,1, -4.132, 10431.876, 369.901, 52867.679 23/11/14,22:36:46,16,09,1, 11.9,1,1, -4.132, 10431.862, 369.902, 52867.678 23/11/14,22:36:46,17,09,1, 11.9,1,1, -4.132, 10431.863, 369.895, 52867.672 23/11/14,22:36:46,18,09,1, 11.9,1,1, -4.132, 10431.862, 369.897, 52867.645 23/11/14,22:36:46,19,09,1, 11.9,1,1, -4.132, 10431.864, 369.918, 52867.654 23/11/14,22:36:47,00,09,1, 11.9,1,1, -4.133, 10431.864, 369.918, 52867.654 23/11/14,22:36:47,01,09,1, 11.9,1,1, -4.133, 10431.876, 369.908, 52867.656 23/11/14,22:36:47,02,09,1, 11.9,1,1, -4.133, 10431.878, 369.902, 52867.633 23/11/14,22:36:47,03,09,1, 11.9,1,1, -4.133, 10431.873, 369.912, 52867.605 23/11/14,22:36:47,04,09,1, 11.9,1,1, -4.133, 10431.856, 369.883, 52867.646 23/11/14,22:36:47,05,09,1, 11.9,1,1, -4.133, 10431.879, 369.861, 52867.651 23/11/14,22:36:47,06,09,1, 11.9,1,1, -4.133, 10431.866, 369.895, 52867.587 23/11/14,22:36:47,07,09,1, 11.9,1,1, -4.133, 10431.883, 369.896, 52867.683 23/11/14,22:36:47,08,09,1, 11.9,1,1, -4.133, 10431.872, 369.894, 52867.648 23/11/14,22:36:47,09,09,1, 11.9,1,1, -4.133, 10431.851, 369.870, 52867.662 23/11/14,22:36:47,10,09,1, 11.9,1,1, -4.133, 10431.852, 369.877, 52867.662 23/11/14,22:36:47,11,09,1, 11.9,1,1, -4.133, 10431.863, 369.859, 52867.634 23/11/14,22:36:47,12,09,1, 11.9,1,1, -4.133, 10431.871, 369.868, 52867.657 23/11/14,22:36:47,13,09,1, 11.9,1,1, -4.133, 10431.864, 369.868, 52867.668 23/11/14,22:36:47,14,09,1, 11.9,1,1, -4.133, 10431.877, 369.878, 52867.642 23/11/14,22:36:47,15,09,1, 11.9,1,1, -4.133, 10431.871, 369.860, 52867.650 23/11/14,22:36:47,16,09,1, 11.9,1,1, -4.133, 10431.882, 369.885, 52867.651 23/11/14,22:36:47,17,09,1, 11.9,1,1, -4.133, 10431.889, 369.868, 52867.611 23/11/14,22:36:47,18,09,1, 11.9,1,1, -4.133, 10431.857, 369.856, 52867.634 23/11/14,22:36:47,19,09,1, 11.9,1,1, -4.133, 10431.876, 369.868, 52867.612 23/11/14,22:36:48,00,09,1, 11.8,1,1, -4.131, 10431.873, 369.868, 52867.612 23/11/14,22:36:48,01,09,1, 11.8,1,1, -4.131, 10431.865, 369.867, 52867.619 23/11/14,22:36:48,02,09,1, 11.8,1,1, -4.131, 10431.878, 369.852, 52867.605 23/11/14,22:36:48,03,09,1, 11.8,1,1, -4.131, 10431.895, 369.855, 52867.626 23/11/14,22:36:48,04,09,1, 11.8,1,1, -4.131, 10431.884, 369.822, 52867.597 23/11/14,22:36:48,05,09,1, 11.8,1,1, -4.131, 10431.874, 369.830, 52867.612 23/11/14,22:36:48,06,09,1, 11.8,1,1, -4.131, 10431.877, 369.858, 52867.603 23/11/14,22:36:48,07,09,1, 11.8,1,1, -4.131, 10431.886, 369.842, 52867.611 23/11/14,22:36:48,08,09,1, 11.8,1,1, -4.131, 10431.888, 369.854, 52867.580 23/11/14,22:36:48,09,09,1, 11.8,1,1, -4.131, 10431.904, 369.837, 52867.558 23/11/14,22:36:48,10,09,1, 11.8,1,1, -4.131, 10431.853, 369.828, 52867.454 23/11/14,22:36:48,11,09,1, 11.8,1,1, -4.131, 10431.913, 369.830, 52867.607 23/11/14,22:36:48,12,09,1, 11.8,1,1, -4.131, 10431.919, 369.843, 52867.528 23/11/14,22:36:48,13,09,1, 11.8,1,1, -4.131, 10431.890, 369.849, 52867.564 23/11/14,22:36:48,14,09,1, 11.8,1,1, -4.131, 10431.909, 369.826, 52867.599 23/11/14,22:36:48,15,09,1, 11.8,1,1, -4.131, 10431.921, 369.813, 52867.684 23/11/14,22:36:48,16,09,1, 11.8,1,1, -4.131, 10431.892, 369.836, 52867.541 23/11/14,22:36:48,17,09,1, 11.8,1,1, -4.131, 10431.891, 369.833, 52867.587 23/11/14,22:36:48,18,09,1, 11.8,1,1, -4.131, 10431.896, 369.814, 52867.550 23/11/14,22:36:48,19,09,1, 11.8,1,1, -4.131, 10431.890, 369.817, 52867.595 23/11/14,22:36:49,00,09,1, 11.8,1,1, -4.130, 10431.889, 369.817, 52867.595 23/11/14,22:36:49,01,09,1, 11.8,1,1, -4.130, 10431.905, 369.835, 52867.542 23/11/14,22:36:49,02,09,1, 11.8,1,1, -4.130, 10431.907, 369.832, 52867.547 23/11/14,22:36:49,03,09,1, 11.8,1,1, -4.130, 10431.914, 369.786, 52867.556 23/11/14,22:36:49,04,09,1, 11.8,1,1, -4.130, 10431.904, 369.788, 52867.541 23/11/14,22:36:49,05,09,1, 11.8,1,1, -4.130, 10431.923, 369.796, 52867.748 23/11/14,22:36:49,06,09,1, 11.8,1,1, -4.130, 10431.929, 369.762, 52867.482 23/11/14,22:36:49,07,09,1, 11.8,1,1, -4.130, 10431.896, 369.801, 52867.519 23/11/14,22:36:49,08,09,1, 11.8,1,1, -4.130, 10431.903, 369.794, 52867.534 23/11/14,22:36:49,09,09,1, 11.8,1,1, -4.130, 10431.895, 369.792, 52867.558 23/11/14,22:36:49,10,09,1, 11.8,1,1, -4.130, 10431.915, 369.797, 52867.526 23/11/14,22:36:49,11,09,1, 11.8,1,1, -4.130, 10431.914, 369.779, 52867.529 23/11/14,22:36:49,12,09,1, 11.8,1,1, -4.130, 10431.912, 369.776, 52867.554 23/11/14,22:36:49,13,09,1, 11.8,1,1, -4.130, 10431.931, 369.765, 52867.532 23/11/14,22:36:49,14,09,1, 11.8,1,1, -4.130, 10431.932, 369.790, 52867.578 23/11/14,22:36:49,15,09,1, 11.8,1,1, -4.130, 10431.926, 369.779, 52867.541 23/11/14,22:36:49,16,09,1, 11.8,1,1, -4.130, 10431.938, 369.752, 52867.562 23/11/14,22:36:49,17,09,1, 11.8,1,1, -4.130, 10431.916, 369.761, 52867.514 23/11/14,22:36:49,18,09,1, 11.8,1,1, -4.130, 10431.924, 369.781, 52867.545 23/11/14,22:36:49,19,09,1, 11.8,1,1, -4.130, 10431.934, 369.765, 52867.525 23/11/14,22:36:50,00,09,1, 11.9,1,1, -4.132, 10431.931, 369.765, 52867.525 23/11/14,22:36:50,01,09,1, 11.9,1,1, -4.132, 10431.920, 369.765, 52867.509 23/11/14,22:36:50,02,09,1, 11.9,1,1, -4.132, 10431.936, 369.764, 52867.504 23/11/14,22:36:50,03,09,1, 11.9,1,1, -4.132, 10431.941, 369.769, 52867.555 23/11/14,22:36:50,04,09,1, 11.9,1,1, -4.132, 10431.919, 369.756, 52867.522 23/11/14,22:36:50,05,09,1, 11.9,1,1, -4.132, 10431.960, 369.745, 52867.506 23/11/14,22:36:50,06,09,1, 11.9,1,1, -4.132, 10431.948, 369.735, 52867.531 23/11/14,22:36:50,07,09,1, 11.9,1,1, -4.132, 10431.948, 369.745, 52867.504 23/11/14,22:36:50,08,09,1, 11.9,1,1, -4.132, 10431.939, 369.757, 52867.502 23/11/14,22:36:50,09,09,1, 11.9,1,1, -4.132, 10431.955, 369.747, 52867.517 23/11/14,22:36:50,10,09,1, 11.9,1,1, -4.132, 10431.941, 369.734, 52867.497 23/11/14,22:36:50,11,09,1, 11.9,1,1, -4.132, 10431.947, 369.715, 52867.511 23/11/14,22:36:50,12,09,1, 11.9,1,1, -4.132, 10431.961, 369.747, 52867.531 23/11/14,22:36:50,13,09,1, 11.9,1,1, -4.132, 10431.983, 369.734, 52867.503 23/11/14,22:36:50,14,09,1, 11.9,1,1, -4.132, 10431.975, 369.738, 52867.502 23/11/14,22:36:50,15,09,1, 11.9,1,1, -4.132, 10431.950, 369.726, 52867.496 23/11/14,22:36:50,16,09,1, 11.9,1,1, -4.132, 10431.949, 369.739, 52867.484 23/11/14,22:36:50,17,09,1, 11.9,1,1, -4.132, 10431.962, 369.726, 52867.498 23/11/14,22:36:50,18,09,1, 11.9,1,1, -4.132, 10431.952, 369.735, 52867.643 23/11/14,22:36:50,19,09,1, 11.9,1,1, -4.132, 10432.006, 369.711, 52867.503 23/11/14,22:36:51,00,09,1, 11.9,1,1, -4.134, 10431.998, 369.711, 52867.503 23/11/14,22:36:51,01,09,1, 11.9,1,1, -4.134, 10431.982, 369.738, 52867.523 23/11/14,22:36:51,02,09,1, 11.9,1,1, -4.134, 10431.996, 369.713, 52867.519 23/11/14,22:36:51,03,09,1, 11.9,1,1, -4.134, 10431.991, 369.711, 52867.495 23/11/14,22:36:51,04,09,1, 11.9,1,1, -4.134, 10431.984, 369.722, 52867.500 23/11/14,22:36:51,05,09,1, 11.9,1,1, -4.134, 10431.995, 369.699, 52867.492 23/11/14,22:36:51,06,09,1, 11.9,1,1, -4.134, 10431.980, 369.689, 52867.493 23/11/14,22:36:51,07,09,1, 11.9,1,1, -4.134, 10432.016, 369.709, 52867.525 23/11/14,22:36:51,08,09,1, 11.9,1,1, -4.134, 10432.005, 369.706, 52867.481 23/11/14,22:36:51,09,09,1, 11.9,1,1, -4.134, 10432.004, 369.696, 52867.471 23/11/14,22:36:51,10,09,1, 11.9,1,1, -4.134, 10432.012, 369.709, 52867.466 23/11/14,22:36:51,11,09,1, 11.9,1,1, -4.134, 10432.020, 369.695, 52867.485 23/11/14,22:36:51,12,09,1, 11.9,1,1, -4.134, 10432.004, 369.699, 52867.472 23/11/14,22:36:51,13,09,1, 11.9,1,1, -4.134, 10432.008, 369.702, 52867.458 23/11/14,22:36:51,14,09,1, 11.9,1,1, -4.134, 10432.025, 369.676, 52867.490 23/11/14,22:36:51,15,09,1, 11.9,1,1, -4.134, 10431.998, 369.694, 52867.464 23/11/14,22:36:51,16,09,1, 11.9,1,1, -4.134, 10432.010, 369.685, 52867.482 23/11/14,22:36:51,17,09,1, 11.9,1,1, -4.134, 10432.013, 369.679, 52867.473 23/11/14,22:36:51,18,09,1, 11.9,1,1, -4.134, 10431.999, 369.646, 52867.465 23/11/14,22:36:51,19,09,1, 11.9,1,1, -4.134, 10432.027, 369.673, 52867.425 23/11/14,22:36:52,00,08,1, 11.9,1,1, -4.134, 10432.023, 369.673, 52867.425 23/11/14,22:36:52,01,08,1, 11.9,1,1, -4.134, 10432.011, 369.679, 52867.449 23/11/14,22:36:52,02,08,1, 11.9,1,1, -4.134, 10432.026, 369.665, 52867.431 23/11/14,22:36:52,03,08,1, 11.9,1,1, -4.134, 10432.034, 369.626, 52867.435 23/11/14,22:36:52,04,08,1, 11.9,1,1, -4.134, 10432.029, 369.657, 52867.427 23/11/14,22:36:52,05,08,1, 11.9,1,1, -4.134, 10432.024, 369.634, 52867.424 23/11/14,22:36:52,06,08,1, 11.9,1,1, -4.134, 10432.026, 369.635, 52867.404 23/11/14,22:36:52,07,08,1, 11.9,1,1, -4.134, 10432.027, 369.639, 52867.431 23/11/14,22:36:52,08,08,1, 11.9,1,1, -4.134, 10432.046, 369.642, 52867.433 23/11/14,22:36:52,09,08,1, 11.9,1,1, -4.134, 10432.049, 369.624, 52867.428 23/11/14,22:36:52,10,08,1, 11.9,1,1, -4.134, 10432.057, 369.598, 52867.430 23/11/14,22:36:52,11,08,1, 11.9,1,1, -4.134, 10432.054, 369.625, 52867.441 23/11/14,22:36:52,12,08,1, 11.9,1,1, -4.134, 10432.057, 369.624, 52867.422 23/11/14,22:36:52,13,08,1, 11.9,1,1, -4.134, 10432.060, 369.636, 52867.431 23/11/14,22:36:52,14,08,1, 11.9,1,1, -4.134, 10432.076, 369.618, 52867.431 23/11/14,22:36:52,15,08,1, 11.9,1,1, -4.134, 10432.072, 369.622, 52867.418 23/11/14,22:36:52,16,08,1, 11.9,1,1, -4.134, 10432.063, 369.604, 52867.411 23/11/14,22:36:52,17,08,1, 11.9,1,1, -4.134, 10432.064, 369.617, 52867.424 23/11/14,22:36:52,18,08,1, 11.9,1,1, -4.134, 10432.060, 369.611, 52867.379 23/11/14,22:36:52,19,08,1, 11.9,1,1, -4.134, 10432.077, 369.601, 52867.433 23/11/14,22:36:53,00,08,1, 11.9,1,1, -4.133, 10432.073, 369.601, 52867.433 23/11/14,22:36:53,01,08,1, 11.9,1,1, -4.133, 10432.065, 369.597, 52867.404 23/11/14,22:36:53,02,08,1, 11.9,1,1, -4.133, 10432.069, 369.603, 52867.411 23/11/14,22:36:53,03,08,1, 11.9,1,1, -4.133, 10432.084, 369.601, 52867.412 23/11/14,22:36:53,04,08,1, 11.9,1,1, -4.133, 10432.088, 369.588, 52867.395 23/11/14,22:36:53,05,08,1, 11.9,1,1, -4.133, 10432.090, 369.593, 52867.403 23/11/14,22:36:53,06,08,1, 11.9,1,1, -4.133, 10432.085, 369.594, 52867.425 23/11/14,22:36:53,07,08,1, 11.9,1,1, -4.133, 10432.108, 369.608, 52867.443 23/11/14,22:36:53,08,08,1, 11.9,1,1, -4.133, 10432.096, 369.604, 52867.409 23/11/14,22:36:53,09,08,1, 11.9,1,1, -4.133, 10432.108, 369.607, 52867.417 23/11/14,22:36:53,10,08,1, 11.9,1,1, -4.133, 10432.106, 369.566, 52867.404 23/11/14,22:36:53,11,08,1, 11.9,1,1, -4.133, 10432.086, 369.585, 52867.437 23/11/14,22:36:53,12,08,1, 11.9,1,1, -4.133, 10432.092, 369.589, 52867.415 23/11/14,22:36:53,13,08,1, 11.9,1,1, -4.133, 10432.095, 369.591, 52867.412 23/11/14,22:36:53,14,08,1, 11.9,1,1, -4.133, 10432.115, 369.582, 52867.424 23/11/14,22:36:53,15,08,1, 11.9,1,1, -4.133, 10432.108, 369.583, 52867.421 23/11/14,22:36:53,16,08,1, 11.9,1,1, -4.133, 10432.130, 369.598, 52867.419 23/11/14,22:36:53,17,08,1, 11.9,1,1, -4.133, 10432.113, 369.564, 52867.388 23/11/14,22:36:53,18,08,1, 11.9,1,1, -4.133, 10432.136, 369.578, 52867.431 23/11/14,22:36:53,19,08,1, 11.9,1,1, -4.133, 10432.099, 369.558, 52867.196 23/11/14,22:36:54,00,09,1, 11.9,1,1, -4.130, 10432.098, 369.558, 52867.196 23/11/14,22:36:54,01,09,1, 11.9,1,1, -4.130, 10432.156, 369.558, 52867.394 23/11/14,22:36:54,02,09,1, 11.9,1,1, -4.130, 10432.146, 369.572, 52867.384 23/11/14,22:36:54,03,09,1, 11.9,1,1, -4.130, 10432.131, 369.561, 52867.398 23/11/14,22:36:54,04,09,1, 11.9,1,1, -4.130, 10432.129, 369.555, 52867.422 23/11/14,22:36:54,05,09,1, 11.9,1,1, -4.130, 10432.155, 369.551, 52867.389 23/11/14,22:36:54,06,09,1, 11.9,1,1, -4.130, 10432.158, 369.549, 52867.446 23/11/14,22:36:54,07,09,1, 11.9,1,1, -4.130, 10432.147, 369.550, 52867.386 23/11/14,22:36:54,08,09,1, 11.9,1,1, -4.130, 10432.155, 369.534, 52867.417 23/11/14,22:36:54,09,09,1, 11.9,1,1, -4.130, 10432.170, 369.547, 52867.416 23/11/14,22:36:54,10,09,1, 11.9,1,1, -4.130, 10432.150, 369.549, 52867.419 23/11/14,22:36:54,11,09,1, 11.9,1,1, -4.130, 10432.143, 369.532, 52867.352 23/11/14,22:36:54,12,09,1, 11.9,1,1, -4.130, 10432.212, 369.507, 52867.356 23/11/14,22:36:54,13,09,1, 11.9,1,1, -4.130, 10432.147, 369.523, 52867.379 23/11/14,22:36:54,14,09,1, 11.9,1,1, -4.130, 10432.177, 369.513, 52867.375 23/11/14,22:36:54,15,09,1, 11.9,1,1, -4.130, 10432.188, 369.510, 52867.384 23/11/14,22:36:54,16,09,1, 11.9,1,1, -4.130, 10432.167, 369.494, 52867.388 23/11/14,22:36:54,17,09,1, 11.9,1,1, -4.130, 10432.168, 369.493, 52867.376 23/11/14,22:36:54,18,09,1, 11.9,1,1, -4.130, 10432.174, 369.500, 52867.386 23/11/14,22:36:54,19,09,1, 11.9,1,1, -4.130, 10432.180, 369.499, 52867.383 23/11/14,22:36:55,00,09,1, 11.9,1,1, -4.132, 10432.173, 369.499, 52867.383 23/11/14,22:36:55,01,09,1, 11.9,1,1, -4.132, 10432.206, 369.513, 52867.395 23/11/14,22:36:55,02,09,1, 11.9,1,1, -4.132, 10432.216, 369.498, 52867.397 23/11/14,22:36:55,03,09,1, 11.9,1,1, -4.132, 10432.221, 369.508, 52867.380 23/11/14,22:36:55,04,09,1, 11.9,1,1, -4.132, 10432.213, 369.482, 52867.365 23/11/14,22:36:55,05,09,1, 11.9,1,1, -4.132, 10432.242, 369.512, 52867.355 23/11/14,22:36:55,06,09,1, 11.9,1,1, -4.132, 10432.229, 369.521, 52867.341 23/11/14,22:36:55,07,09,1, 11.9,1,1, -4.132, 10432.244, 369.502, 52867.361 23/11/14,22:36:55,08,09,1, 11.9,1,1, -4.132, 10432.266, 369.486, 52867.374 23/11/14,22:36:55,09,09,1, 11.9,1,1, -4.132, 10432.229, 369.503, 52867.374 23/11/14,22:36:55,10,09,1, 11.9,1,1, -4.132, 10432.237, 369.478, 52867.359 23/11/14,22:36:55,11,09,1, 11.9,1,1, -4.132, 10432.226, 369.496, 52867.342 23/11/14,22:36:55,12,09,1, 11.9,1,1, -4.132, 10432.234, 369.491, 52867.361 23/11/14,22:36:55,13,09,1, 11.9,1,1, -4.132, 10432.261, 369.497, 52867.350 23/11/14,22:36:55,14,09,1, 11.9,1,1, -4.132, 10432.244, 369.489, 52867.335 23/11/14,22:36:55,15,09,1, 11.9,1,1, -4.132, 10432.281, 369.484, 52867.346 23/11/14,22:36:55,16,09,1, 11.9,1,1, -4.132, 10432.254, 369.480, 52867.334 23/11/14,22:36:55,17,09,1, 11.9,1,1, -4.132, 10432.272, 369.456, 52867.319 23/11/14,22:36:55,18,09,1, 11.9,1,1, -4.132, 10432.274, 369.457, 52867.344 23/11/14,22:36:55,19,09,1, 11.9,1,1, -4.132, 10432.268, 369.463, 52867.304 23/11/14,22:36:56,00,09,1, 11.9,1,1, -4.131, 10432.265, 369.463, 52867.304 23/11/14,22:36:56,01,09,1, 11.9,1,1, -4.131, 10432.257, 369.471, 52867.315 23/11/14,22:36:56,02,09,1, 11.9,1,1, -4.131, 10432.305, 369.457, 52867.333 23/11/14,22:36:56,03,09,1, 11.9,1,1, -4.131, 10432.285, 369.473, 52867.331 23/11/14,22:36:56,04,09,1, 11.9,1,1, -4.131, 10432.292, 369.445, 52867.348 23/11/14,22:36:56,05,09,1, 11.9,1,1, -4.131, 10432.286, 369.474, 52867.289 23/11/14,22:36:56,06,09,1, 11.9,1,1, -4.131, 10432.301, 369.450, 52867.327 23/11/14,22:36:56,07,09,1, 11.9,1,1, -4.131, 10432.310, 369.459, 52867.346 23/11/14,22:36:56,08,09,1, 11.9,1,1, -4.131, 10432.321, 369.460, 52867.311 23/11/14,22:36:56,09,09,1, 11.9,1,1, -4.131, 10432.340, 369.440, 52867.412 23/11/14,22:36:56,10,09,1, 11.9,1,1, -4.131, 10432.325, 369.443, 52867.288 23/11/14,22:36:56,11,09,1, 11.9,1,1, -4.131, 10432.312, 369.438, 52867.311 23/11/14,22:36:56,12,09,1, 11.9,1,1, -4.131, 10432.331, 369.430, 52867.315 23/11/14,22:36:56,13,09,1, 11.9,1,1, -4.131, 10432.351, 369.449, 52867.323 23/11/14,22:36:56,14,09,1, 11.9,1,1, -4.131, 10432.347, 369.460, 52867.322 23/11/14,22:36:56,15,09,1, 11.9,1,1, -4.131, 10432.358, 369.468, 52867.359 23/11/14,22:36:56,16,09,1, 11.9,1,1, -4.131, 10432.342, 369.444, 52867.324 23/11/14,22:36:56,17,09,1, 11.9,1,1, -4.131, 10432.352, 369.462, 52867.299 23/11/14,22:36:56,18,09,1, 11.9,1,1, -4.131, 10432.354, 369.430, 52867.277 23/11/14,22:36:56,19,09,1, 11.9,1,1, -4.131, 10432.365, 369.438, 52867.306 23/11/14,22:36:57,00,09,1, 11.9,1,1, -4.130, 10432.365, 369.438, 52867.306 23/11/14,22:36:57,01,09,1, 11.9,1,1, -4.130, 10432.349, 369.437, 52867.324 23/11/14,22:36:57,02,09,1, 11.9,1,1, -4.130, 10432.392, 369.454, 52867.441 23/11/14,22:36:57,03,09,1, 11.9,1,1, -4.130, 10432.399, 369.458, 52867.504 23/11/14,22:36:57,04,09,1, 11.9,1,1, -4.130, 10432.400, 369.466, 52867.445 23/11/14,22:36:57,05,09,1, 11.9,1,1, -4.130, 10432.408, 369.451, 52867.449 23/11/14,22:36:57,06,09,1, 11.9,1,1, -4.130, 10432.404, 369.440, 52867.445 23/11/14,22:36:57,07,09,1, 11.9,1,1, -4.130, 10432.420, 369.444, 52867.423 23/11/14,22:36:57,08,09,1, 11.9,1,1, -4.130, 10432.411, 369.456, 52867.424 23/11/14,22:36:57,09,09,1, 11.9,1,1, -4.130, 10432.454, 369.426, 52867.498 23/11/14,22:36:57,10,09,1, 11.9,1,1, -4.130, 10432.389, 369.435, 52867.468 23/11/14,22:36:57,11,09,1, 11.9,1,1, -4.130, 10432.453, 369.428, 52867.453 23/11/14,22:36:57,12,09,1, 11.9,1,1, -4.130, 10432.452, 369.432, 52867.457 23/11/14,22:36:57,13,09,1, 11.9,1,1, -4.130, 10432.449, 369.413, 52867.459 23/11/14,22:36:57,14,09,1, 11.9,1,1, -4.130, 10432.453, 369.435, 52867.429 23/11/14,22:36:57,15,09,1, 11.9,1,1, -4.130, 10432.465, 369.456, 52867.466 23/11/14,22:36:57,16,09,1, 11.9,1,1, -4.130, 10432.465, 369.402, 52867.397 23/11/14,22:36:57,17,09,1, 11.9,1,1, -4.130, 10432.477, 369.443, 52867.413 23/11/14,22:36:57,18,09,1, 11.9,1,1, -4.130, 10432.477, 369.425, 52867.419 23/11/14,22:36:57,19,09,1, 11.9,1,1, -4.130, 10432.469, 369.411, 52867.425 23/11/14,22:36:58,00,09,1, 11.9,1,1, -4.132, 10432.465, 369.411, 52867.425 23/11/14,22:36:58,01,09,1, 11.9,1,1, -4.132, 10432.478, 369.416, 52867.429 23/11/14,22:36:58,02,09,1, 11.9,1,1, -4.132, 10432.471, 369.411, 52867.404 23/11/14,22:36:58,03,09,1, 11.9,1,1, -4.132, 10432.510, 369.425, 52867.426 23/11/14,22:36:58,04,09,1, 11.9,1,1, -4.132, 10432.494, 369.410, 52867.422 23/11/14,22:36:58,05,09,1, 11.9,1,1, -4.132, 10432.508, 369.412, 52867.420 23/11/14,22:36:58,06,09,1, 11.9,1,1, -4.132, 10432.535, 369.398, 52867.396 23/11/14,22:36:58,07,09,1, 11.9,1,1, -4.132, 10432.520, 369.403, 52867.420 23/11/14,22:36:58,08,09,1, 11.9,1,1, -4.132, 10432.537, 369.410, 52867.394 23/11/14,22:36:58,09,09,1, 11.9,1,1, -4.132, 10432.539, 369.420, 52867.369 23/11/14,22:36:58,10,09,1, 11.9,1,1, -4.132, 10432.538, 369.416, 52867.392 23/11/14,22:36:58,11,09,1, 11.9,1,1, -4.132, 10432.551, 369.406, 52867.393 23/11/14,22:36:58,12,09,1, 11.9,1,1, -4.132, 10432.556, 369.383, 52867.420 23/11/14,22:36:58,13,09,1, 11.9,1,1, -4.132, 10432.574, 369.404, 52867.395 23/11/14,22:36:58,14,09,1, 11.9,1,1, -4.132, 10432.566, 369.395, 52867.433 23/11/14,22:36:58,15,09,1, 11.9,1,1, -4.132, 10432.574, 369.412, 52867.423 23/11/14,22:36:58,16,09,1, 11.9,1,1, -4.132, 10432.567, 369.394, 52867.367 23/11/14,22:36:58,17,09,1, 11.9,1,1, -4.132, 10432.600, 369.385, 52867.394 23/11/14,22:36:58,18,09,1, 11.9,1,1, -4.132, 10432.603, 369.370, 52867.368 23/11/14,22:36:58,19,09,1, 11.9,1,1, -4.132, 10432.608, 369.381, 52867.380 23/11/14,22:36:59,00,09,1, 11.9,1,1, -4.132, 10432.607, 369.381, 52867.380 23/11/14,22:36:59,01,09,1, 11.9,1,1, -4.132, 10432.611, 369.386, 52867.379 23/11/14,22:36:59,02,09,1, 11.9,1,1, -4.132, 10432.633, 369.378, 52867.418 23/11/14,22:36:59,03,09,1, 11.9,1,1, -4.132, 10432.626, 369.381, 52867.356 23/11/14,22:36:59,04,09,1, 11.9,1,1, -4.132, 10432.639, 369.383, 52867.403 23/11/14,22:36:59,05,09,1, 11.9,1,1, -4.132, 10432.626, 369.377, 52867.389 23/11/14,22:36:59,06,09,1, 11.9,1,1, -4.132, 10432.636, 369.402, 52867.404 23/11/14,22:36:59,07,09,1, 11.9,1,1, -4.132, 10432.661, 369.402, 52867.376 23/11/14,22:36:59,08,09,1, 11.9,1,1, -4.132, 10432.650, 369.363, 52867.384 23/11/14,22:36:59,09,09,1, 11.9,1,1, -4.132, 10432.650, 369.365, 52867.386 23/11/14,22:36:59,10,09,1, 11.9,1,1, -4.132, 10432.691, 369.366, 52867.395 23/11/14,22:36:59,11,09,1, 11.9,1,1, -4.132, 10432.657, 369.365, 52867.367 23/11/14,22:36:59,12,09,1, 11.9,1,1, -4.132, 10432.689, 369.347, 52867.395 23/11/14,22:36:59,13,09,1, 11.9,1,1, -4.132, 10432.673, 369.374, 52867.471 23/11/14,22:36:59,14,09,1, 11.9,1,1, -4.132, 10432.716, 369.369, 52867.374 23/11/14,22:36:59,15,09,1, 11.9,1,1, -4.132, 10432.720, 369.360, 52867.368 23/11/14,22:36:59,16,09,1, 11.9,1,1, -4.132, 10432.713, 369.354, 52867.346 23/11/14,22:36:59,17,09,1, 11.9,1,1, -4.132, 10432.750, 369.341, 52867.351 23/11/14,22:36:59,18,09,1, 11.9,1,1, -4.132, 10432.737, 369.348, 52867.350 23/11/14,22:36:59,19,09,1, 11.9,1,1, -4.132, 10432.749, 369.365, 52867.353 23/11/14,22:37:00,00,09,1, 11.9,1,1, -4.128, 10432.740, 369.365, 52867.353 23/11/14,22:37:00,01,09,1, 11.9,1,1, -4.128, 10432.726, 369.345, 52867.340 23/11/14,22:37:00,02,09,1, 11.9,1,1, -4.128, 10432.716, 369.338, 52867.202 23/11/14,22:37:00,03,09,1, 11.9,1,1, -4.128, 10432.757, 369.337, 52867.254 23/11/14,22:37:00,04,09,1, 11.9,1,1, -4.128, 10432.786, 369.328, 52867.196 23/11/14,22:37:00,05,09,1, 11.9,1,1, -4.128, 10432.776, 369.301, 52867.208 23/11/14,22:37:00,06,09,1, 11.9,1,1, -4.128, 10432.794, 369.311, 52867.190 23/11/14,22:37:00,07,09,1, 11.9,1,1, -4.128, 10432.787, 369.289, 52867.199 23/11/14,22:37:00,08,09,1, 11.9,1,1, -4.128, 10432.802, 369.304, 52867.188 23/11/14,22:37:00,09,09,1, 11.9,1,1, -4.128, 10432.819, 369.311, 52867.194 23/11/14,22:37:00,10,09,1, 11.9,1,1, -4.128, 10432.814, 369.308, 52867.214 23/11/14,22:37:00,11,09,1, 11.9,1,1, -4.128, 10432.832, 369.296, 52867.186 23/11/14,22:37:00,12,09,1, 11.9,1,1, -4.128, 10432.842, 369.307, 52867.205 23/11/14,22:37:00,13,09,1, 11.9,1,1, -4.128, 10432.825, 369.301, 52867.235 23/11/14,22:37:00,14,09,1, 11.9,1,1, -4.128, 10432.842, 369.300, 52867.237 23/11/14,22:37:00,15,09,1, 11.9,1,1, -4.128, 10432.848, 369.263, 52867.217 23/11/14,22:37:00,16,09,1, 11.9,1,1, -4.128, 10432.849, 369.286, 52867.185 23/11/14,22:37:00,17,09,1, 11.9,1,1, -4.128, 10432.874, 369.301, 52867.197 23/11/14,22:37:00,18,09,1, 11.9,1,1, -4.128, 10432.872, 369.297, 52867.205 23/11/14,22:37:00,19,09,1, 11.9,1,1, -4.128, 10432.904, 369.285, 52867.208 23/11/14,22:37:01,00,09,1, 12.0,1,1, -4.131, 10432.899, 369.285, 52867.208 23/11/14,22:37:01,01,09,1, 12.0,1,1, -4.131, 10432.910, 369.281, 52867.202 23/11/14,22:37:01,02,09,1, 12.0,1,1, -4.131, 10432.905, 369.254, 52867.132 23/11/14,22:37:01,03,09,1, 12.0,1,1, -4.131, 10432.909, 369.261, 52867.195 23/11/14,22:37:01,04,09,1, 12.0,1,1, -4.131, 10432.926, 369.291, 52867.148 23/11/14,22:37:01,05,09,1, 12.0,1,1, -4.131, 10432.926, 369.270, 52867.168 23/11/14,22:37:01,06,09,1, 12.0,1,1, -4.131, 10432.953, 369.247, 52867.218 23/11/14,22:37:01,07,09,1, 12.0,1,1, -4.131, 10432.959, 369.246, 52867.165 23/11/14,22:37:01,08,09,1, 12.0,1,1, -4.131, 10432.952, 369.225, 52867.138 23/11/14,22:37:01,09,09,1, 12.0,1,1, -4.131, 10432.976, 369.229, 52867.190 23/11/14,22:37:01,10,09,1, 12.0,1,1, -4.131, 10432.991, 369.241, 52867.144 23/11/14,22:37:01,11,09,1, 12.0,1,1, -4.131, 10433.001, 369.237, 52867.147 23/11/14,22:37:01,12,09,1, 12.0,1,1, -4.131, 10433.008, 369.248, 52867.115 23/11/14,22:37:01,13,09,1, 12.0,1,1, -4.131, 10433.020, 369.227, 52867.138 23/11/14,22:37:01,14,09,1, 12.0,1,1, -4.131, 10433.020, 369.224, 52867.150 23/11/14,22:37:01,15,09,1, 12.0,1,1, -4.131, 10433.011, 369.238, 52867.162 23/11/14,22:37:01,16,09,1, 12.0,1,1, -4.131, 10433.025, 369.232, 52867.102 23/11/14,22:37:01,17,09,1, 12.0,1,1, -4.131, 10433.053, 369.240, 52867.150 23/11/14,22:37:01,18,09,1, 12.0,1,1, -4.131, 10433.039, 369.223, 52867.122 23/11/14,22:37:01,19,09,1, 12.0,1,1, -4.131, 10433.059, 369.213, 52867.097 23/11/14,22:37:02,00,09,1, 11.9,1,1, -4.129, 10433.058, 369.213, 52867.097 23/11/14,22:37:02,01,09,1, 11.9,1,1, -4.129, 10433.090, 369.218, 52867.131 23/11/14,22:37:02,02,09,1, 11.9,1,1, -4.129, 10433.074, 369.210, 52867.128 23/11/14,22:37:02,03,09,1, 11.9,1,1, -4.129, 10433.110, 369.221, 52867.149 23/11/14,22:37:02,04,09,1, 11.9,1,1, -4.129, 10433.112, 369.216, 52867.105 23/11/14,22:37:02,05,09,1, 11.9,1,1, -4.129, 10433.113, 369.185, 52867.121 23/11/14,22:37:02,06,09,1, 11.9,1,1, -4.129, 10433.148, 369.203, 52867.122 23/11/14,22:37:02,07,09,1, 11.9,1,1, -4.129, 10433.108, 369.195, 52867.034 23/11/14,22:37:02,08,09,1, 11.9,1,1, -4.129, 10433.167, 369.182, 52867.068 23/11/14,22:37:02,09,09,1, 11.9,1,1, -4.129, 10433.165, 369.189, 52867.015 23/11/14,22:37:02,10,09,1, 11.9,1,1, -4.129, 10433.161, 369.192, 52867.091 23/11/14,22:37:02,11,09,1, 11.9,1,1, -4.129, 10433.160, 369.213, 52867.110 23/11/14,22:37:02,12,09,1, 11.9,1,1, -4.129, 10433.203, 369.165, 52867.116 23/11/14,22:37:02,13,09,1, 11.9,1,1, -4.129, 10433.203, 369.188, 52867.114 23/11/14,22:37:02,14,09,1, 11.9,1,1, -4.129, 10433.188, 369.173, 52867.130 23/11/14,22:37:02,15,09,1, 11.9,1,1, -4.129, 10433.211, 369.195, 52867.074 23/11/14,22:37:02,16,09,1, 11.9,1,1, -4.129, 10433.185, 369.176, 52867.122 23/11/14,22:37:02,17,09,1, 11.9,1,1, -4.129, 10433.218, 369.187, 52867.098 23/11/14,22:37:02,18,09,1, 11.9,1,1, -4.129, 10433.243, 369.165, 52867.129 23/11/14,22:37:02,19,09,1, 11.9,1,1, -4.129, 10433.235, 369.161, 52867.108 23/11/14,22:37:03,00,09,1, 11.9,1,1, -4.127, 10433.233, 369.161, 52867.108 23/11/14,22:37:03,01,09,1, 11.9,1,1, -4.127, 10433.270, 369.166, 52867.113 23/11/14,22:37:03,02,09,1, 11.9,1,1, -4.127, 10433.265, 369.179, 52867.099 23/11/14,22:37:03,03,09,1, 11.9,1,1, -4.127, 10433.274, 369.167, 52867.085 23/11/14,22:37:03,04,09,1, 11.9,1,1, -4.127, 10433.318, 369.129, 52867.094 23/11/14,22:37:03,05,09,1, 11.9,1,1, -4.127, 10433.313, 369.133, 52867.077 23/11/14,22:37:03,06,09,1, 11.9,1,1, -4.127, 10433.305, 369.155, 52867.034 23/11/14,22:37:03,07,09,1, 11.9,1,1, -4.127, 10433.312, 369.164, 52867.047 23/11/14,22:37:03,08,09,1, 11.9,1,1, -4.127, 10433.326, 369.144, 52867.072 23/11/14,22:37:03,09,09,1, 11.9,1,1, -4.127, 10433.338, 369.138, 52867.074 23/11/14,22:37:03,10,09,1, 11.9,1,1, -4.127, 10433.332, 369.147, 52867.024 23/11/14,22:37:03,11,09,1, 11.9,1,1, -4.127, 10433.368, 369.144, 52867.068 23/11/14,22:37:03,12,09,1, 11.9,1,1, -4.127, 10433.370, 369.151, 52867.061 23/11/14,22:37:03,13,09,1, 11.9,1,1, -4.127, 10433.391, 369.155, 52867.037 23/11/14,22:37:03,14,09,1, 11.9,1,1, -4.127, 10433.395, 369.123, 52867.036 23/11/14,22:37:03,15,09,1, 11.9,1,1, -4.127, 10433.405, 369.138, 52867.038 23/11/14,22:37:03,16,09,1, 11.9,1,1, -4.127, 10433.408, 369.131, 52867.072 23/11/14,22:37:03,17,09,1, 11.9,1,1, -4.127, 10433.441, 369.136, 52867.022 23/11/14,22:37:03,18,09,1, 11.9,1,1, -4.127, 10433.433, 369.135, 52867.043 23/11/14,22:37:03,19,09,1, 11.9,1,1, -4.127, 10433.423, 369.103, 52867.015 23/11/14,22:37:04,00,09,1, 11.9,1,1, -4.132, 10433.416, 369.103, 52867.015 23/11/14,22:37:04,01,09,1, 11.9,1,1, -4.132, 10433.455, 369.103, 52867.031 23/11/14,22:37:04,02,09,1, 11.9,1,1, -4.132, 10433.448, 369.108, 52867.037 23/11/14,22:37:04,03,09,1, 11.9,1,1, -4.132, 10433.481, 369.126, 52866.995 23/11/14,22:37:04,04,09,1, 11.9,1,1, -4.132, 10433.490, 369.113, 52867.018 23/11/14,22:37:04,05,09,1, 11.9,1,1, -4.132, 10433.502, 369.106, 52866.999 23/11/14,22:37:04,06,09,1, 11.9,1,1, -4.132, 10433.519, 369.108, 52866.994 23/11/14,22:37:04,07,09,1, 11.9,1,1, -4.132, 10433.517, 369.098, 52867.009 23/11/14,22:37:04,08,09,1, 11.9,1,1, -4.132, 10433.516, 369.105, 52866.996 23/11/14,22:37:04,09,09,1, 11.9,1,1, -4.132, 10433.533, 369.083, 52866.998 23/11/14,22:37:04,10,09,1, 11.9,1,1, -4.132, 10433.556, 369.091, 52867.011 23/11/14,22:37:04,11,09,1, 11.9,1,1, -4.132, 10433.569, 369.102, 52867.021 23/11/14,22:37:04,12,09,1, 11.9,1,1, -4.132, 10433.576, 369.096, 52866.874 23/11/14,22:37:04,13,09,1, 11.9,1,1, -4.132, 10433.578, 369.104, 52867.040 23/11/14,22:37:04,14,09,1, 11.9,1,1, -4.132, 10433.609, 369.082, 52866.982 23/11/14,22:37:04,15,09,1, 11.9,1,1, -4.132, 10433.627, 369.078, 52866.957 23/11/14,22:37:04,16,09,1, 11.9,1,1, -4.132, 10433.606, 369.092, 52866.961 23/11/14,22:37:04,17,09,1, 11.9,1,1, -4.132, 10433.625, 369.083, 52866.969 23/11/14,22:37:04,18,09,1, 11.9,1,1, -4.132, 10433.655, 369.084, 52866.967 23/11/14,22:37:04,19,09,1, 11.9,1,1, -4.132, 10433.654, 369.075, 52866.944 23/11/14,22:37:05,00,09,1, 11.9,1,1, -4.131, 10433.650, 369.075, 52866.944 23/11/14,22:37:05,01,09,1, 11.9,1,1, -4.131, 10433.674, 369.080, 52866.953 23/11/14,22:37:05,02,09,1, 11.9,1,1, -4.131, 10433.687, 369.070, 52866.944 23/11/14,22:37:05,03,09,1, 11.9,1,1, -4.131, 10433.684, 369.077, 52866.967 23/11/14,22:37:05,04,09,1, 11.9,1,1, -4.131, 10433.735, 369.070, 52866.978 23/11/14,22:37:05,05,09,1, 11.9,1,1, -4.131, 10433.713, 369.064, 52866.922 23/11/14,22:37:05,06,09,1, 11.9,1,1, -4.131, 10433.731, 369.037, 52866.932 23/11/14,22:37:05,07,09,1, 11.9,1,1, -4.131, 10433.750, 369.051, 52866.947 23/11/14,22:37:05,08,09,1, 11.9,1,1, -4.131, 10433.753, 369.049, 52866.948 23/11/14,22:37:05,09,09,1, 11.9,1,1, -4.131, 10433.781, 369.054, 52866.941 23/11/14,22:37:05,10,09,1, 11.9,1,1, -4.131, 10433.778, 369.058, 52866.938 23/11/14,22:37:05,11,09,1, 11.9,1,1, -4.131, 10433.801, 369.057, 52866.947 23/11/14,22:37:05,12,09,1, 11.9,1,1, -4.131, 10433.803, 369.047, 52866.934 23/11/14,22:37:05,13,09,1, 11.9,1,1, -4.131, 10433.823, 369.036, 52866.910 23/11/14,22:37:05,14,09,1, 11.9,1,1, -4.131, 10433.826, 369.023, 52866.903 23/11/14,22:37:05,15,09,1, 11.9,1,1, -4.131, 10433.841, 369.053, 52866.908 23/11/14,22:37:05,16,09,1, 11.9,1,1, -4.131, 10433.867, 369.045, 52866.899 23/11/14,22:37:05,17,09,1, 11.9,1,1, -4.131, 10433.852, 369.022, 52866.911 23/11/14,22:37:05,18,09,1, 11.9,1,1, -4.131, 10433.857, 369.033, 52866.921 23/11/14,22:37:05,19,09,1, 11.9,1,1, -4.131, 10433.868, 369.040, 52866.905 23/11/14,22:37:06,00,09,1, 11.9,1,1, -4.128, 10433.867, 369.040, 52866.905 23/11/14,22:37:06,01,09,1, 11.9,1,1, -4.128, 10433.909, 369.022, 52866.872 23/11/14,22:37:06,02,09,1, 11.9,1,1, -4.128, 10433.911, 369.040, 52866.850 23/11/14,22:37:06,03,09,1, 11.9,1,1, -4.128, 10433.912, 369.028, 52866.851 23/11/14,22:37:06,04,09,1, 11.9,1,1, -4.128, 10433.941, 369.006, 52866.722 23/11/14,22:37:06,05,09,1, 11.9,1,1, -4.128, 10433.973, 369.023, 52866.863 23/11/14,22:37:06,06,09,1, 11.9,1,1, -4.128, 10433.981, 369.016, 52866.865 23/11/14,22:37:06,07,09,1, 11.9,1,1, -4.128, 10433.962, 368.999, 52866.842 23/11/14,22:37:06,08,09,1, 11.9,1,1, -4.128, 10433.982, 369.023, 52866.889 23/11/14,22:37:06,09,09,1, 11.9,1,1, -4.128, 10434.013, 369.024, 52866.838 23/11/14,22:37:06,10,09,1, 11.9,1,1, -4.128, 10433.986, 368.994, 52866.860 23/11/14,22:37:06,11,09,1, 11.9,1,1, -4.128, 10434.023, 369.010, 52866.875 23/11/14,22:37:06,12,09,1, 11.9,1,1, -4.128, 10434.029, 369.015, 52866.846 23/11/14,22:37:06,13,09,1, 11.9,1,1, -4.128, 10434.056, 369.024, 52866.873 23/11/14,22:37:06,14,09,1, 11.9,1,1, -4.128, 10434.038, 368.982, 52866.824 23/11/14,22:37:06,15,09,1, 11.9,1,1, -4.128, 10434.068, 369.004, 52866.854 23/11/14,22:37:06,16,09,1, 11.9,1,1, -4.128, 10434.061, 369.006, 52866.839 23/11/14,22:37:06,17,09,1, 11.9,1,1, -4.128, 10434.063, 369.011, 52866.875 23/11/14,22:37:06,18,09,1, 11.9,1,1, -4.128, 10434.081, 369.005, 52866.832 23/11/14,22:37:06,19,09,1, 11.9,1,1, -4.128, 10434.065, 369.001, 52866.846 23/11/14,22:37:07,00,09,1, 11.9,1,1, -4.128, 10434.059, 369.001, 52866.846 23/11/14,22:37:07,01,09,1, 11.9,1,1, -4.128, 10434.105, 368.995, 52866.854 23/11/14,22:37:07,02,09,1, 11.9,1,1, -4.128, 10434.113, 368.965, 52866.817 23/11/14,22:37:07,03,09,1, 11.9,1,1, -4.128, 10434.137, 369.000, 52866.826 23/11/14,22:37:07,04,09,1, 11.9,1,1, -4.128, 10434.157, 369.002, 52866.829 23/11/14,22:37:07,05,09,1, 11.9,1,1, -4.128, 10434.158, 368.960, 52866.822 23/11/14,22:37:07,06,09,1, 11.9,1,1, -4.128, 10434.184, 368.961, 52866.807 23/11/14,22:37:07,07,09,1, 11.9,1,1, -4.128, 10434.182, 368.985, 52866.812 23/11/14,22:37:07,08,09,1, 11.9,1,1, -4.128, 10434.191, 368.988, 52866.831 23/11/14,22:37:07,09,09,1, 11.9,1,1, -4.128, 10434.235, 368.973, 52866.820 23/11/14,22:37:07,10,09,1, 11.9,1,1, -4.128, 10434.231, 368.976, 52866.818 23/11/14,22:37:07,11,09,1, 11.9,1,1, -4.128, 10434.253, 368.980, 52866.818 23/11/14,22:37:07,12,09,1, 11.9,1,1, -4.128, 10434.277, 368.986, 52866.756 23/11/14,22:37:07,13,09,1, 11.9,1,1, -4.128, 10434.285, 368.980, 52866.790 23/11/14,22:37:07,14,09,1, 11.9,1,1, -4.128, 10434.265, 368.992, 52866.793 23/11/14,22:37:07,15,09,1, 11.9,1,1, -4.128, 10434.289, 368.972, 52866.823 23/11/14,22:37:07,16,09,1, 11.9,1,1, -4.128, 10434.310, 368.968, 52866.779 23/11/14,22:37:07,17,09,1, 11.9,1,1, -4.128, 10434.316, 368.975, 52866.800 23/11/14,22:37:07,18,09,1, 11.9,1,1, -4.128, 10434.348, 368.968, 52866.810 23/11/14,22:37:07,19,09,1, 11.9,1,1, -4.128, 10434.298, 368.957, 52866.774 23/11/14,22:37:08,00,09,1, 11.9,1,1, -4.129, 10434.293, 368.957, 52866.774 23/11/14,22:37:08,01,09,1, 11.9,1,1, -4.129, 10434.352, 368.966, 52866.759 23/11/14,22:37:08,02,09,1, 11.9,1,1, -4.129, 10434.369, 368.967, 52866.760 23/11/14,22:37:08,03,09,1, 11.9,1,1, -4.129, 10434.371, 368.957, 52866.787 23/11/14,22:37:08,04,09,1, 11.9,1,1, -4.129, 10434.396, 368.946, 52866.757 23/11/14,22:37:08,05,09,1, 11.9,1,1, -4.129, 10434.413, 368.952, 52866.770 23/11/14,22:37:08,06,09,1, 11.9,1,1, -4.129, 10434.437, 368.961, 52866.732 23/11/14,22:37:08,07,09,1, 11.9,1,1, -4.129, 10434.416, 368.975, 52866.743 23/11/14,22:37:08,08,09,1, 11.9,1,1, -4.129, 10434.457, 368.955, 52866.756 23/11/14,22:37:08,09,09,1, 11.9,1,1, -4.129, 10434.456, 368.969, 52866.740 23/11/14,22:37:08,10,09,1, 11.9,1,1, -4.129, 10434.475, 368.945, 52866.719 23/11/14,22:37:08,11,09,1, 11.9,1,1, -4.129, 10434.491, 368.950, 52866.736 23/11/14,22:37:08,12,09,1, 11.9,1,1, -4.129, 10434.507, 368.942, 52866.722 23/11/14,22:37:08,13,09,1, 11.9,1,1, -4.129, 10434.507, 368.967, 52866.680 23/11/14,22:37:08,14,09,1, 11.9,1,1, -4.129, 10434.510, 368.964, 52866.732 23/11/14,22:37:08,15,09,1, 11.9,1,1, -4.129, 10434.547, 368.973, 52866.718 23/11/14,22:37:08,16,09,1, 11.9,1,1, -4.129, 10434.531, 368.967, 52866.722 23/11/14,22:37:08,17,09,1, 11.9,1,1, -4.129, 10434.560, 368.960, 52866.700 23/11/14,22:37:08,18,09,1, 11.9,1,1, -4.129, 10434.586, 368.964, 52866.687 23/11/14,22:37:08,19,09,1, 11.9,1,1, -4.129, 10434.568, 368.939, 52866.706 23/11/14,22:37:09,00,09,1, 11.8,1,1, -4.129, 10434.568, 368.939, 52866.706 23/11/14,22:37:09,01,09,1, 11.8,1,1, -4.129, 10434.595, 368.942, 52866.712 23/11/14,22:37:09,02,09,1, 11.8,1,1, -4.129, 10434.624, 368.951, 52866.675 23/11/14,22:37:09,03,09,1, 11.8,1,1, -4.129, 10434.621, 368.953, 52866.692 23/11/14,22:37:09,04,09,1, 11.8,1,1, -4.129, 10434.659, 368.927, 52866.707 23/11/14,22:37:09,05,09,1, 11.8,1,1, -4.129, 10434.647, 368.945, 52866.687 23/11/14,22:37:09,06,09,1, 11.8,1,1, -4.129, 10434.663, 368.949, 52866.678 23/11/14,22:37:09,07,09,1, 11.8,1,1, -4.129, 10434.669, 368.942, 52866.671 23/11/14,22:37:09,08,09,1, 11.8,1,1, -4.129, 10434.704, 368.925, 52866.689 23/11/14,22:37:09,09,09,1, 11.8,1,1, -4.129, 10434.725, 368.922, 52866.723 23/11/14,22:37:09,10,09,1, 11.8,1,1, -4.129, 10434.740, 368.918, 52866.688 23/11/14,22:37:09,11,09,1, 11.8,1,1, -4.129, 10434.750, 368.942, 52866.684 23/11/14,22:37:09,12,09,1, 11.8,1,1, -4.129, 10434.731, 368.932, 52866.643 23/11/14,22:37:09,13,09,1, 11.8,1,1, -4.129, 10434.761, 368.950, 52866.675 23/11/14,22:37:09,14,09,1, 11.8,1,1, -4.129, 10434.768, 368.916, 52866.636 23/11/14,22:37:09,15,09,1, 11.8,1,1, -4.129, 10434.790, 368.921, 52866.634 23/11/14,22:37:09,16,09,1, 11.8,1,1, -4.129, 10434.788, 368.929, 52866.648 23/11/14,22:37:09,17,09,1, 11.8,1,1, -4.129, 10434.802, 368.929, 52866.654 23/11/14,22:37:09,18,09,1, 11.8,1,1, -4.129, 10434.821, 368.940, 52866.630 23/11/14,22:37:09,19,09,1, 11.8,1,1, -4.129, 10434.829, 368.912, 52866.607 23/11/14,22:37:10,00,09,1, 11.9,1,1, -4.133, 10434.827, 368.912, 52866.607 23/11/14,22:37:10,01,09,1, 11.9,1,1, -4.133, 10434.863, 368.920, 52866.619 23/11/14,22:37:10,02,09,1, 11.9,1,1, -4.133, 10434.884, 368.927, 52866.608 23/11/14,22:37:10,03,09,1, 11.9,1,1, -4.133, 10434.886, 368.914, 52866.608 23/11/14,22:37:10,04,09,1, 11.9,1,1, -4.133, 10434.900, 368.880, 52866.633 23/11/14,22:37:10,05,09,1, 11.9,1,1, -4.133, 10434.908, 368.890, 52866.606 23/11/14,22:37:10,06,09,1, 11.9,1,1, -4.133, 10434.903, 368.916, 52866.616 23/11/14,22:37:10,07,09,1, 11.9,1,1, -4.133, 10434.916, 368.912, 52866.607 23/11/14,22:37:10,08,09,1, 11.9,1,1, -4.133, 10434.927, 368.899, 52866.600 23/11/14,22:37:10,09,09,1, 11.9,1,1, -4.133, 10434.970, 368.909, 52866.607 23/11/14,22:37:10,10,09,1, 11.9,1,1, -4.133, 10434.966, 368.891, 52866.578 23/11/14,22:37:10,11,09,1, 11.9,1,1, -4.133, 10434.993, 368.896, 52866.608 23/11/14,22:37:10,12,09,1, 11.9,1,1, -4.133, 10434.998, 368.918, 52866.568 23/11/14,22:37:10,13,09,1, 11.9,1,1, -4.133, 10435.032, 368.898, 52866.579 23/11/14,22:37:10,14,09,1, 11.9,1,1, -4.133, 10435.038, 368.925, 52866.593 23/11/14,22:37:10,15,09,1, 11.9,1,1, -4.133, 10435.041, 368.907, 52866.588 23/11/14,22:37:10,16,09,1, 11.9,1,1, -4.133, 10435.032, 368.882, 52866.579 23/11/14,22:37:10,17,09,1, 11.9,1,1, -4.133, 10435.050, 368.920, 52866.565 23/11/14,22:37:10,18,09,1, 11.9,1,1, -4.133, 10435.074, 368.899, 52866.624 23/11/14,22:37:10,19,09,1, 11.9,1,1, -4.133, 10435.064, 368.903, 52866.572 23/11/14,22:37:11,00,09,1, 11.9,1,1, -4.128, 10435.060, 368.903, 52866.572 23/11/14,22:37:11,01,09,1, 11.9,1,1, -4.128, 10435.136, 368.920, 52866.574 23/11/14,22:37:11,02,09,1, 11.9,1,1, -4.128, 10435.131, 368.905, 52866.542 23/11/14,22:37:11,03,09,1, 11.9,1,1, -4.128, 10435.130, 368.916, 52866.564 23/11/14,22:37:11,04,09,1, 11.9,1,1, -4.128, 10435.141, 368.919, 52866.487 23/11/14,22:37:11,05,09,1, 11.9,1,1, -4.128, 10435.146, 368.910, 52866.516 23/11/14,22:37:11,06,09,1, 11.9,1,1, -4.128, 10435.168, 368.910, 52866.524 23/11/14,22:37:11,07,09,1, 11.9,1,1, -4.128, 10435.182, 368.908, 52866.527 23/11/14,22:37:11,08,09,1, 11.9,1,1, -4.128, 10435.166, 368.929, 52866.529 23/11/14,22:37:11,09,09,1, 11.9,1,1, -4.128, 10435.207, 368.945, 52866.526 23/11/14,22:37:11,10,09,1, 11.9,1,1, -4.128, 10435.219, 368.955, 52866.536 23/11/14,22:37:11,11,09,1, 11.9,1,1, -4.128, 10435.238, 368.934, 52866.367 23/11/14,22:37:11,12,09,1, 11.9,1,1, -4.128, 10435.255, 368.916, 52866.501 23/11/14,22:37:11,13,09,1, 11.9,1,1, -4.128, 10435.272, 368.900, 52866.483 23/11/14,22:37:11,14,09,1, 11.9,1,1, -4.128, 10435.278, 368.942, 52866.515 23/11/14,22:37:11,15,09,1, 11.9,1,1, -4.128, 10435.296, 368.940, 52866.553 23/11/14,22:37:11,16,09,1, 11.9,1,1, -4.128, 10435.290, 368.933, 52866.493 23/11/14,22:37:11,17,09,1, 11.9,1,1, -4.128, 10435.303, 368.942, 52866.521 23/11/14,22:37:11,18,09,1, 11.9,1,1, -4.128, 10435.319, 368.945, 52866.481 23/11/14,22:37:11,19,09,1, 11.9,1,1, -4.128, 10435.320, 368.951, 52866.479 23/11/14,22:37:12,00,09,1, 11.9,1,1, -4.128, 10435.319, 368.951, 52866.479 23/11/14,22:37:12,01,09,1, 11.9,1,1, -4.128, 10435.364, 368.940, 52866.460 23/11/14,22:37:12,02,09,1, 11.9,1,1, -4.128, 10435.363, 368.942, 52866.466 23/11/14,22:37:12,03,09,1, 11.9,1,1, -4.128, 10435.427, 368.956, 52866.475 23/11/14,22:37:12,04,09,1, 11.9,1,1, -4.128, 10435.415, 368.932, 52866.464 23/11/14,22:37:12,05,09,1, 11.9,1,1, -4.128, 10435.405, 368.940, 52866.441 23/11/14,22:37:12,06,09,1, 11.9,1,1, -4.128, 10435.433, 368.935, 52866.279 23/11/14,22:37:12,07,09,1, 11.9,1,1, -4.128, 10435.445, 368.927, 52866.478 23/11/14,22:37:12,08,09,1, 11.9,1,1, -4.128, 10435.462, 368.947, 52866.465 23/11/14,22:37:12,09,09,1, 11.9,1,1, -4.128, 10435.485, 368.935, 52866.468 23/11/14,22:37:12,10,09,1, 11.9,1,1, -4.128, 10435.467, 368.955, 52866.420 23/11/14,22:37:12,11,09,1, 11.9,1,1, -4.128, 10435.494, 368.962, 52866.434 23/11/14,22:37:12,12,09,1, 11.9,1,1, -4.128, 10435.522, 368.949, 52866.438 23/11/14,22:37:12,13,09,1, 11.9,1,1, -4.128, 10435.527, 368.944, 52866.424 23/11/14,22:37:12,14,09,1, 11.9,1,1, -4.128, 10435.560, 368.952, 52866.451 23/11/14,22:37:12,15,09,1, 11.9,1,1, -4.128, 10435.546, 368.943, 52866.460 23/11/14,22:37:12,16,09,1, 11.9,1,1, -4.128, 10435.542, 368.955, 52866.406 23/11/14,22:37:12,17,09,1, 11.9,1,1, -4.128, 10435.587, 368.929, 52866.408 23/11/14,22:37:12,18,09,1, 11.9,1,1, -4.128, 10435.570, 368.973, 52866.406 23/11/14,22:37:12,19,09,1, 11.9,1,1, -4.128, 10435.593, 368.955, 52866.407 23/11/14,22:37:13,00,09,1, 11.9,1,1, -4.128, 10435.586, 368.955, 52866.407 23/11/14,22:37:13,01,09,1, 11.9,1,1, -4.128, 10435.621, 368.957, 52866.420 23/11/14,22:37:13,02,09,1, 11.9,1,1, -4.128, 10435.639, 368.967, 52866.404 23/11/14,22:37:13,03,09,1, 11.9,1,1, -4.128, 10435.683, 368.960, 52866.365 23/11/14,22:37:13,04,09,1, 11.9,1,1, -4.128, 10435.659, 368.932, 52866.366 23/11/14,22:37:13,05,09,1, 11.9,1,1, -4.128, 10435.683, 368.959, 52866.366 23/11/14,22:37:13,06,09,1, 11.9,1,1, -4.128, 10435.700, 368.930, 52866.314 23/11/14,22:37:13,07,09,1, 11.9,1,1, -4.128, 10435.727, 368.970, 52866.360 23/11/14,22:37:13,08,09,1, 11.9,1,1, -4.128, 10435.726, 368.977, 52866.348 23/11/14,22:37:13,09,09,1, 11.9,1,1, -4.128, 10435.738, 368.993, 52866.345 23/11/14,22:37:13,10,09,1, 11.9,1,1, -4.128, 10435.732, 368.968, 52866.354 23/11/14,22:37:13,11,09,1, 11.9,1,1, -4.128, 10435.757, 368.964, 52866.322 23/11/14,22:37:13,12,09,1, 11.9,1,1, -4.128, 10435.761, 368.969, 52866.306 23/11/14,22:37:13,13,09,1, 11.9,1,1, -4.128, 10435.800, 368.961, 52866.335 23/11/14,22:37:13,14,09,1, 11.9,1,1, -4.128, 10435.791, 368.967, 52866.336 23/11/14,22:37:13,15,09,1, 11.9,1,1, -4.128, 10435.822, 368.966, 52866.327 23/11/14,22:37:13,16,09,1, 11.9,1,1, -4.128, 10435.833, 368.975, 52866.314 23/11/14,22:37:13,17,09,1, 11.9,1,1, -4.128, 10435.827, 368.982, 52866.351 23/11/14,22:37:13,18,09,1, 11.9,1,1, -4.128, 10435.865, 368.995, 52866.340 23/11/14,22:37:13,19,09,1, 11.9,1,1, -4.128, 10435.883, 368.964, 52866.222 23/11/14,22:37:14,00,09,1, 11.9,1,1, -4.127, 10435.878, 368.964, 52866.222 23/11/14,22:37:14,01,09,1, 11.9,1,1, -4.127, 10435.890, 368.980, 52866.310 23/11/14,22:37:14,02,09,1, 11.9,1,1, -4.127, 10435.893, 368.990, 52866.304 23/11/14,22:37:14,03,09,1, 11.9,1,1, -4.127, 10435.919, 368.971, 52866.276 23/11/14,22:37:14,04,09,1, 11.9,1,1, -4.127, 10435.926, 368.986, 52866.302 23/11/14,22:37:14,05,09,1, 11.9,1,1, -4.127, 10435.933, 369.002, 52866.294 23/11/14,22:37:14,06,09,1, 11.9,1,1, -4.127, 10435.938, 369.014, 52866.291 23/11/14,22:37:14,07,09,1, 11.9,1,1, -4.127, 10435.974, 368.980, 52866.266 23/11/14,22:37:14,08,09,1, 11.9,1,1, -4.127, 10435.969, 369.008, 52866.281 23/11/14,22:37:14,09,09,1, 11.9,1,1, -4.127, 10436.001, 368.989, 52866.282 23/11/14,22:37:14,10,09,1, 11.9,1,1, -4.127, 10436.003, 369.002, 52866.253 23/11/14,22:37:14,11,09,1, 11.9,1,1, -4.127, 10436.010, 368.989, 52866.238 23/11/14,22:37:14,12,09,1, 11.9,1,1, -4.127, 10436.008, 368.982, 52866.235 23/11/14,22:37:14,13,09,1, 11.9,1,1, -4.127, 10436.034, 369.029, 52866.262 23/11/14,22:37:14,14,09,1, 11.9,1,1, -4.127, 10436.053, 369.008, 52866.263 23/11/14,22:37:14,15,09,1, 11.9,1,1, -4.127, 10436.068, 369.008, 52866.244 23/11/14,22:37:14,16,09,1, 11.9,1,1, -4.127, 10436.096, 369.001, 52866.253 23/11/14,22:37:14,17,09,1, 11.9,1,1, -4.127, 10436.079, 369.011, 52866.214 23/11/14,22:37:14,18,09,1, 11.9,1,1, -4.127, 10436.091, 369.015, 52866.221 23/11/14,22:37:14,19,09,1, 11.9,1,1, -4.127, 10436.105, 369.036, 52866.209 23/11/14,22:37:15,00,09,1, 12.0,1,1, -4.130, 10436.103, 369.036, 52866.209 23/11/14,22:37:15,01,09,1, 12.0,1,1, -4.130, 10436.125, 369.007, 52866.200 23/11/14,22:37:15,02,09,1, 12.0,1,1, -4.130, 10436.137, 369.032, 52866.424 23/11/14,22:37:15,03,09,1, 12.0,1,1, -4.130, 10436.177, 369.008, 52866.232 23/11/14,22:37:15,04,09,1, 12.0,1,1, -4.130, 10436.194, 369.022, 52866.214 23/11/14,22:37:15,05,09,1, 12.0,1,1, -4.130, 10436.191, 369.007, 52866.181 23/11/14,22:37:15,06,09,1, 12.0,1,1, -4.130, 10436.207, 369.025, 52866.155 23/11/14,22:37:15,07,09,1, 12.0,1,1, -4.130, 10436.210, 369.030, 52866.202 23/11/14,22:37:15,08,09,1, 12.0,1,1, -4.130, 10436.231, 369.052, 52866.227 23/11/14,22:37:15,09,09,1, 12.0,1,1, -4.130, 10436.213, 369.068, 52866.223 23/11/14,22:37:15,10,09,1, 12.0,1,1, -4.130, 10436.260, 369.039, 52866.237 23/11/14,22:37:15,11,09,1, 12.0,1,1, -4.130, 10436.261, 369.018, 52866.213 23/11/14,22:37:15,12,09,1, 12.0,1,1, -4.130, 10436.273, 369.027, 52866.172 23/11/14,22:37:15,13,09,1, 12.0,1,1, -4.130, 10436.283, 369.009, 52866.166 23/11/14,22:37:15,14,09,1, 12.0,1,1, -4.130, 10436.304, 369.038, 52866.132 23/11/14,22:37:15,15,09,1, 12.0,1,1, -4.130, 10436.308, 369.057, 52866.162 23/11/14,22:37:15,16,09,1, 12.0,1,1, -4.130, 10436.363, 369.031, 52866.266 23/11/14,22:37:15,17,09,1, 12.0,1,1, -4.130, 10436.293, 369.066, 52866.112 23/11/14,22:37:15,18,09,1, 12.0,1,1, -4.130, 10436.328, 369.067, 52866.155 23/11/14,22:37:15,19,09,1, 12.0,1,1, -4.130, 10436.340, 369.029, 52866.165 23/11/14,22:37:16,00,09,1, 11.9,1,1, -4.125, 10436.337, 369.029, 52866.165 23/11/14,22:37:16,01,09,1, 11.9,1,1, -4.125, 10436.373, 369.024, 52866.125 23/11/14,22:37:16,02,09,1, 11.9,1,1, -4.125, 10436.380, 369.041, 52866.073 23/11/14,22:37:16,03,09,1, 11.9,1,1, -4.125, 10436.399, 369.028, 52866.113 23/11/14,22:37:16,04,09,1, 11.9,1,1, -4.125, 10436.408, 369.044, 52866.112 23/11/14,22:37:16,05,09,1, 11.9,1,1, -4.125, 10436.421, 369.035, 52866.050 23/11/14,22:37:16,06,09,1, 11.9,1,1, -4.125, 10436.428, 369.040, 52866.064 23/11/14,22:37:16,07,09,1, 11.9,1,1, -4.125, 10436.435, 369.053, 52866.046 23/11/14,22:37:16,08,09,1, 11.9,1,1, -4.125, 10436.471, 369.056, 52866.078 23/11/14,22:37:16,09,09,1, 11.9,1,1, -4.125, 10436.451, 369.066, 52866.074 23/11/14,22:37:16,10,09,1, 11.9,1,1, -4.125, 10436.479, 369.058, 52866.035 23/11/14,22:37:16,11,09,1, 11.9,1,1, -4.125, 10436.497, 369.082, 52866.058 23/11/14,22:37:16,12,09,1, 11.9,1,1, -4.125, 10436.485, 369.066, 52866.060 23/11/14,22:37:16,13,09,1, 11.9,1,1, -4.125, 10436.513, 369.057, 52866.033 23/11/14,22:37:16,14,09,1, 11.9,1,1, -4.125, 10436.526, 369.073, 52866.044 23/11/14,22:37:16,15,09,1, 11.9,1,1, -4.125, 10436.560, 369.073, 52866.007 23/11/14,22:37:16,16,09,1, 11.9,1,1, -4.125, 10436.571, 369.070, 52866.029 23/11/14,22:37:16,17,09,1, 11.9,1,1, -4.125, 10436.540, 369.070, 52865.995 23/11/14,22:37:16,18,09,1, 11.9,1,1, -4.125, 10436.575, 369.048, 52865.942 23/11/14,22:37:16,19,09,1, 11.9,1,1, -4.125, 10436.582, 369.072, 52866.002 23/11/14,22:37:17,00,09,1, 11.9,1,1, -4.128, 10436.579, 369.072, 52866.002 23/11/14,22:37:17,01,09,1, 11.9,1,1, -4.128, 10436.573, 369.097, 52865.983 23/11/14,22:37:17,02,09,1, 11.9,1,1, -4.128, 10436.606, 369.083, 52865.967 23/11/14,22:37:17,03,09,1, 11.9,1,1, -4.128, 10436.608, 369.079, 52866.005 23/11/14,22:37:17,04,09,1, 11.9,1,1, -4.128, 10436.621, 369.071, 52865.982 23/11/14,22:37:17,05,09,1, 11.9,1,1, -4.128, 10436.625, 369.076, 52865.976 23/11/14,22:37:17,06,09,1, 11.9,1,1, -4.128, 10436.641, 369.105, 52865.973 23/11/14,22:37:17,07,09,1, 11.9,1,1, -4.128, 10436.636, 369.112, 52865.909 23/11/14,22:37:17,08,09,1, 11.9,1,1, -4.128, 10436.664, 369.089, 52865.910 23/11/14,22:37:17,09,09,1, 11.9,1,1, -4.128, 10436.671, 369.090, 52865.934 23/11/14,22:37:17,10,09,1, 11.9,1,1, -4.128, 10436.684, 369.085, 52865.913 23/11/14,22:37:17,11,09,1, 11.9,1,1, -4.128, 10436.677, 369.099, 52865.931 23/11/14,22:37:17,12,09,1, 11.9,1,1, -4.128, 10436.711, 369.092, 52865.924 23/11/14,22:37:17,13,09,1, 11.9,1,1, -4.128, 10436.717, 369.119, 52865.887 23/11/14,22:37:17,14,09,1, 11.9,1,1, -4.128, 10436.722, 369.098, 52865.882 23/11/14,22:37:17,15,09,1, 11.9,1,1, -4.128, 10436.731, 369.101, 52865.854 23/11/14,22:37:17,16,09,1, 11.9,1,1, -4.128, 10436.746, 369.121, 52865.894 23/11/14,22:37:17,17,09,1, 11.9,1,1, -4.128, 10436.759, 369.095, 52865.879 23/11/14,22:37:17,18,09,1, 11.9,1,1, -4.128, 10436.762, 369.100, 52865.892 23/11/14,22:37:17,19,09,1, 11.9,1,1, -4.128, 10436.798, 369.112, 52865.837 23/11/14,22:37:18,00,09,1, 11.9,1,1, -4.132, 10436.796, 369.112, 52865.837 23/11/14,22:37:18,01,09,1, 11.9,1,1, -4.132, 10436.780, 369.109, 52865.853 23/11/14,22:37:18,02,09,1, 11.9,1,1, -4.132, 10436.792, 369.124, 52865.826 23/11/14,22:37:18,03,09,1, 11.9,1,1, -4.132, 10436.806, 369.127, 52865.853 23/11/14,22:37:18,04,09,1, 11.9,1,1, -4.132, 10436.825, 369.136, 52865.809 23/11/14,22:37:18,05,09,1, 11.9,1,1, -4.132, 10436.836, 369.146, 52865.813 23/11/14,22:37:18,06,09,1, 11.9,1,1, -4.132, 10436.851, 369.127, 52865.814 23/11/14,22:37:18,07,09,1, 11.9,1,1, -4.132, 10436.836, 369.139, 52865.809 23/11/14,22:37:18,08,09,1, 11.9,1,1, -4.132, 10436.869, 369.127, 52865.778 23/11/14,22:37:18,09,09,1, 11.9,1,1, -4.132, 10436.867, 369.124, 52865.826 23/11/14,22:37:18,10,09,1, 11.9,1,1, -4.132, 10436.888, 369.116, 52865.781 23/11/14,22:37:18,11,09,1, 11.9,1,1, -4.132, 10436.902, 369.136, 52865.786 23/11/14,22:37:18,12,09,1, 11.9,1,1, -4.132, 10436.928, 369.124, 52865.806 23/11/14,22:37:18,13,09,1, 11.9,1,1, -4.132, 10436.922, 369.121, 52865.788 23/11/14,22:37:18,14,09,1, 11.9,1,1, -4.132, 10436.929, 369.131, 52865.802 23/11/14,22:37:18,15,09,1, 11.9,1,1, -4.132, 10436.948, 369.132, 52865.781 23/11/14,22:37:18,16,09,1, 11.9,1,1, -4.132, 10436.951, 369.141, 52865.801 23/11/14,22:37:18,17,09,1, 11.9,1,1, -4.132, 10436.971, 369.153, 52865.809 23/11/14,22:37:18,18,09,1, 11.9,1,1, -4.132, 10436.983, 369.158, 52865.768 23/11/14,22:37:18,19,09,1, 11.9,1,1, -4.132, 10436.990, 369.185, 52865.761 23/11/14,22:37:19,00,09,1, 11.9,1,1, -4.130, 10436.988, 369.185, 52865.761 23/11/14,22:37:19,01,09,1, 11.9,1,1, -4.130, 10437.039, 369.165, 52865.737 23/11/14,22:37:19,02,09,1, 11.9,1,1, -4.130, 10437.018, 369.156, 52865.728 23/11/14,22:37:19,03,09,1, 11.9,1,1, -4.130, 10437.037, 369.154, 52865.740 23/11/14,22:37:19,04,09,1, 11.9,1,1, -4.130, 10437.050, 369.147, 52865.727 23/11/14,22:37:19,05,09,1, 11.9,1,1, -4.130, 10437.048, 369.132, 52865.741 23/11/14,22:37:19,06,09,1, 11.9,1,1, -4.130, 10437.089, 369.172, 52865.718 23/11/14,22:37:19,07,09,1, 11.9,1,1, -4.130, 10437.085, 369.177, 52865.703 23/11/14,22:37:19,08,09,1, 11.9,1,1, -4.130, 10437.073, 369.186, 52865.708 23/11/14,22:37:19,09,09,1, 11.9,1,1, -4.130, 10437.110, 369.164, 52865.675 23/11/14,22:37:19,10,09,1, 11.9,1,1, -4.130, 10437.131, 369.173, 52865.673 23/11/14,22:37:19,11,09,1, 11.9,1,1, -4.130, 10437.116, 369.155, 52865.673 23/11/14,22:37:19,12,09,1, 11.9,1,1, -4.130, 10437.125, 369.185, 52865.666 23/11/14,22:37:19,13,09,1, 11.9,1,1, -4.130, 10437.139, 369.195, 52865.702 23/11/14,22:37:19,14,09,1, 11.9,1,1, -4.130, 10437.150, 369.201, 52865.694 23/11/14,22:37:19,15,09,1, 11.9,1,1, -4.130, 10437.185, 369.209, 52865.695 23/11/14,22:37:19,16,09,1, 11.9,1,1, -4.130, 10437.189, 369.195, 52865.644 23/11/14,22:37:19,17,09,1, 11.9,1,1, -4.130, 10437.164, 369.193, 52865.660 23/11/14,22:37:19,18,09,1, 11.9,1,1, -4.130, 10437.203, 369.195, 52865.623 23/11/14,22:37:19,19,09,1, 11.9,1,1, -4.130, 10437.200, 369.189, 52865.626 23/11/14,22:37:20,00,09,1, 11.9,1,1, -4.132, 10437.196, 369.189, 52865.626 23/11/14,22:37:20,01,09,1, 11.9,1,1, -4.132, 10437.235, 369.236, 52865.626 23/11/14,22:37:20,02,09,1, 11.9,1,1, -4.132, 10437.213, 369.229, 52865.641 23/11/14,22:37:20,03,09,1, 11.9,1,1, -4.132, 10437.241, 369.216, 52865.620 23/11/14,22:37:20,04,09,1, 11.9,1,1, -4.132, 10437.232, 369.180, 52865.594 23/11/14,22:37:20,05,09,1, 11.9,1,1, -4.132, 10437.251, 369.230, 52865.619 23/11/14,22:37:20,06,09,1, 11.9,1,1, -4.132, 10437.270, 369.199, 52865.562 23/11/14,22:37:20,07,09,1, 11.9,1,1, -4.132, 10437.292, 369.223, 52865.580 23/11/14,22:37:20,08,09,1, 11.9,1,1, -4.132, 10437.323, 369.243, 52865.600 23/11/14,22:37:20,09,09,1, 11.9,1,1, -4.132, 10437.315, 369.211, 52865.594 23/11/14,22:37:20,10,09,1, 11.9,1,1, -4.132, 10437.307, 369.216, 52865.586 23/11/14,22:37:20,11,09,1, 11.9,1,1, -4.132, 10437.322, 369.216, 52865.575 23/11/14,22:37:20,12,09,1, 11.9,1,1, -4.132, 10437.360, 369.223, 52865.546 23/11/14,22:37:20,13,09,1, 11.9,1,1, -4.132, 10437.338, 369.234, 52865.524 23/11/14,22:37:20,14,09,1, 11.9,1,1, -4.132, 10437.359, 369.220, 52865.528 23/11/14,22:37:20,15,09,1, 11.9,1,1, -4.132, 10437.367, 369.252, 52865.526 23/11/14,22:37:20,16,09,1, 11.9,1,1, -4.132, 10437.356, 369.252, 52865.542 23/11/14,22:37:20,17,09,1, 11.9,1,1, -4.132, 10437.383, 369.254, 52865.512 23/11/14,22:37:20,18,09,1, 11.9,1,1, -4.132, 10437.386, 369.248, 52865.501 23/11/14,22:37:20,19,09,1, 11.9,1,1, -4.132, 10437.402, 369.257, 52865.520 23/11/14,22:37:21,00,09,1, 11.9,1,1, -4.130, 10437.397, 369.257, 52865.520 23/11/14,22:37:21,01,09,1, 11.9,1,1, -4.130, 10437.399, 369.264, 52865.519 23/11/14,22:37:21,02,09,1, 11.9,1,1, -4.130, 10437.405, 369.275, 52865.511 23/11/14,22:37:21,03,09,1, 11.9,1,1, -4.130, 10437.414, 369.274, 52865.520 23/11/14,22:37:21,04,09,1, 11.9,1,1, -4.130, 10437.441, 369.273, 52865.471 23/11/14,22:37:21,05,09,1, 11.9,1,1, -4.130, 10437.443, 369.278, 52865.484 23/11/14,22:37:21,06,09,1, 11.9,1,1, -4.130, 10437.450, 369.282, 52865.476 23/11/14,22:37:21,07,09,1, 11.9,1,1, -4.130, 10437.445, 369.297, 52865.450 23/11/14,22:37:21,08,09,1, 11.9,1,1, -4.130, 10437.459, 369.275, 52865.442 23/11/14,22:37:21,09,09,1, 11.9,1,1, -4.130, 10437.469, 369.273, 52865.431 23/11/14,22:37:21,10,09,1, 11.9,1,1, -4.130, 10437.500, 369.283, 52865.423 23/11/14,22:37:21,11,09,1, 11.9,1,1, -4.130, 10437.473, 369.289, 52865.476 23/11/14,22:37:21,12,09,1, 11.9,1,1, -4.130, 10437.502, 369.306, 52865.425 23/11/14,22:37:21,13,09,1, 11.9,1,1, -4.130, 10437.512, 369.292, 52865.412 23/11/14,22:37:21,14,09,1, 11.9,1,1, -4.130, 10437.499, 369.305, 52865.467 23/11/14,22:37:21,15,09,1, 11.9,1,1, -4.130, 10437.506, 369.334, 52865.590 23/11/14,22:37:21,16,09,1, 11.9,1,1, -4.130, 10437.522, 369.325, 52865.449 23/11/14,22:37:21,17,09,1, 11.9,1,1, -4.130, 10437.544, 369.295, 52865.419 23/11/14,22:37:21,18,09,1, 11.9,1,1, -4.130, 10437.554, 369.308, 52865.413 23/11/14,22:37:21,19,09,1, 11.9,1,1, -4.130, 10437.557, 369.315, 52865.389 23/11/14,22:37:22,00,09,1, 11.9,1,1, -4.126, 10437.555, 369.315, 52865.389 23/11/14,22:37:22,01,09,1, 11.9,1,1, -4.126, 10437.580, 369.309, 52865.362 23/11/14,22:37:22,02,09,1, 11.9,1,1, -4.126, 10437.607, 369.306, 52865.392 23/11/14,22:37:22,03,09,1, 11.9,1,1, -4.126, 10437.597, 369.330, 52865.392 23/11/14,22:37:22,04,09,1, 11.9,1,1, -4.126, 10437.619, 369.342, 52865.316 23/11/14,22:37:22,05,09,1, 11.9,1,1, -4.126, 10437.635, 369.345, 52865.355 23/11/14,22:37:22,06,09,1, 11.9,1,1, -4.126, 10437.594, 369.328, 52865.349 23/11/14,22:37:22,07,09,1, 11.9,1,1, -4.126, 10437.642, 369.344, 52865.333 23/11/14,22:37:22,08,09,1, 11.9,1,1, -4.126, 10437.666, 369.352, 52865.326 23/11/14,22:37:22,09,09,1, 11.9,1,1, -4.126, 10437.627, 369.354, 52865.321 23/11/14,22:37:22,10,09,1, 11.9,1,1, -4.126, 10437.648, 369.362, 52865.310 23/11/14,22:37:22,11,09,1, 11.9,1,1, -4.126, 10437.649, 369.350, 52865.312 23/11/14,22:37:22,12,09,1, 11.9,1,1, -4.126, 10437.649, 369.356, 52865.317 23/11/14,22:37:22,13,09,1, 11.9,1,1, -4.126, 10437.643, 369.368, 52865.276 23/11/14,22:37:22,14,09,1, 11.9,1,1, -4.126, 10437.678, 369.368, 52865.296 23/11/14,22:37:22,15,09,1, 11.9,1,1, -4.126, 10437.701, 369.377, 52865.284 23/11/14,22:37:22,16,09,1, 11.9,1,1, -4.126, 10437.694, 369.403, 52865.267 23/11/14,22:37:22,17,09,1, 11.9,1,1, -4.126, 10437.707, 369.385, 52865.287 23/11/14,22:37:22,18,09,1, 11.9,1,1, -4.126, 10437.703, 369.404, 52865.276 23/11/14,22:37:22,19,09,1, 11.9,1,1, -4.126, 10437.719, 369.362, 52865.253 23/11/14,22:37:23,00,09,1, 11.8,1,1, -4.127, 10437.714, 369.362, 52865.253 23/11/14,22:37:23,01,09,1, 11.8,1,1, -4.127, 10437.743, 369.398, 52865.257 23/11/14,22:37:23,02,09,1, 11.8,1,1, -4.127, 10437.742, 369.396, 52865.283 23/11/14,22:37:23,03,09,1, 11.8,1,1, -4.127, 10437.769, 369.398, 52865.219 23/11/14,22:37:23,04,09,1, 11.8,1,1, -4.127, 10437.740, 369.390, 52865.209 23/11/14,22:37:23,05,09,1, 11.8,1,1, -4.127, 10437.781, 369.399, 52865.193 23/11/14,22:37:23,06,09,1, 11.8,1,1, -4.127, 10437.783, 369.416, 52865.268 23/11/14,22:37:23,07,09,1, 11.8,1,1, -4.127, 10437.767, 369.391, 52865.169 23/11/14,22:37:23,08,09,1, 11.8,1,1, -4.127, 10437.756, 369.395, 52865.183 23/11/14,22:37:23,09,09,1, 11.8,1,1, -4.127, 10437.785, 369.399, 52865.174 23/11/14,22:37:23,10,09,1, 11.8,1,1, -4.127, 10437.803, 369.413, 52865.159 23/11/14,22:37:23,11,09,1, 11.8,1,1, -4.127, 10437.793, 369.423, 52865.150 23/11/14,22:37:23,12,09,1, 11.8,1,1, -4.127, 10437.812, 369.435, 52865.104 23/11/14,22:37:23,13,09,1, 11.8,1,1, -4.127, 10437.812, 369.415, 52865.136 23/11/14,22:37:23,14,09,1, 11.8,1,1, -4.127, 10437.798, 369.436, 52865.131 23/11/14,22:37:23,15,09,1, 11.8,1,1, -4.127, 10437.840, 369.434, 52865.131 23/11/14,22:37:23,16,09,1, 11.8,1,1, -4.127, 10437.841, 369.424, 52865.103 23/11/14,22:37:23,17,09,1, 11.8,1,1, -4.127, 10437.867, 369.442, 52865.128 23/11/14,22:37:23,18,09,1, 11.8,1,1, -4.127, 10437.865, 369.453, 52865.107 23/11/14,22:37:23,19,09,1, 11.8,1,1, -4.127, 10437.865, 369.442, 52865.105 23/11/14,22:37:24,00,09,1, 11.9,1,1, -4.126, 10437.864, 369.442, 52865.105 23/11/14,22:37:24,01,09,1, 11.9,1,1, -4.126, 10437.893, 369.465, 52865.072 23/11/14,22:37:24,02,09,1, 11.9,1,1, -4.126, 10437.875, 369.451, 52865.077 23/11/14,22:37:24,03,09,1, 11.9,1,1, -4.126, 10437.893, 369.461, 52865.065 23/11/14,22:37:24,04,09,1, 11.9,1,1, -4.126, 10437.896, 369.476, 52865.086 23/11/14,22:37:24,05,09,1, 11.9,1,1, -4.126, 10437.897, 369.473, 52865.049 23/11/14,22:37:24,06,09,1, 11.9,1,1, -4.126, 10437.898, 369.479, 52865.034 23/11/14,22:37:24,07,09,1, 11.9,1,1, -4.126, 10437.920, 369.493, 52865.034 23/11/14,22:37:24,08,09,1, 11.9,1,1, -4.126, 10437.933, 369.484, 52865.040 23/11/14,22:37:24,09,09,1, 11.9,1,1, -4.126, 10437.922, 369.495, 52865.031 23/11/14,22:37:24,10,09,1, 11.9,1,1, -4.126, 10437.959, 369.500, 52865.043 23/11/14,22:37:24,11,09,1, 11.9,1,1, -4.126, 10437.944, 369.504, 52865.037 23/11/14,22:37:24,12,09,1, 11.9,1,1, -4.126, 10437.946, 369.488, 52865.016 23/11/14,22:37:24,13,09,1, 11.9,1,1, -4.126, 10437.955, 369.493, 52865.012 23/11/14,22:37:24,14,09,1, 11.9,1,1, -4.126, 10437.959, 369.485, 52865.005 23/11/14,22:37:24,15,09,1, 11.9,1,1, -4.126, 10437.959, 369.508, 52864.990 23/11/14,22:37:24,16,09,1, 11.9,1,1, -4.126, 10437.979, 369.505, 52864.972 23/11/14,22:37:24,17,09,1, 11.9,1,1, -4.126, 10437.969, 369.509, 52864.968 23/11/14,22:37:24,18,09,1, 11.9,1,1, -4.126, 10437.969, 369.541, 52864.931 23/11/14,22:37:24,19,09,1, 11.9,1,1, -4.126, 10438.007, 369.532, 52864.957 23/11/14,22:37:25,00,09,1, 11.8,1,1, -4.128, 10438.006, 369.532, 52864.957 23/11/14,22:37:25,01,09,1, 11.8,1,1, -4.128, 10438.006, 369.535, 52864.952 23/11/14,22:37:25,02,09,1, 11.8,1,1, -4.128, 10438.004, 369.532, 52864.926 23/11/14,22:37:25,03,09,1, 11.8,1,1, -4.128, 10438.019, 369.551, 52864.927 23/11/14,22:37:25,04,09,1, 11.8,1,1, -4.128, 10438.042, 369.558, 52864.928 23/11/14,22:37:25,05,09,1, 11.8,1,1, -4.128, 10438.038, 369.539, 52864.893 23/11/14,22:37:25,06,09,1, 11.8,1,1, -4.128, 10438.033, 369.549, 52864.877 23/11/14,22:37:25,07,09,1, 11.8,1,1, -4.128, 10438.042, 369.558, 52864.888 23/11/14,22:37:25,08,09,1, 11.8,1,1, -4.128, 10438.052, 369.577, 52864.897 23/11/14,22:37:25,09,09,1, 11.8,1,1, -4.128, 10438.064, 369.564, 52864.903 23/11/14,22:37:25,10,09,1, 11.8,1,1, -4.128, 10438.067, 369.591, 52864.891 23/11/14,22:37:25,11,09,1, 11.8,1,1, -4.128, 10438.056, 369.580, 52864.911 23/11/14,22:37:25,12,09,1, 11.8,1,1, -4.128, 10438.057, 369.579, 52864.897 23/11/14,22:37:25,13,09,1, 11.8,1,1, -4.128, 10438.045, 369.583, 52864.871 23/11/14,22:37:25,14,09,1, 11.8,1,1, -4.128, 10438.070, 369.578, 52864.884 23/11/14,22:37:25,15,09,1, 11.8,1,1, -4.128, 10438.072, 369.575, 52864.869 23/11/14,22:37:25,16,09,1, 11.8,1,1, -4.128, 10438.093, 369.598, 52864.865 23/11/14,22:37:25,17,09,1, 11.8,1,1, -4.128, 10438.069, 369.606, 52864.841 23/11/14,22:37:25,18,09,1, 11.8,1,1, -4.128, 10438.075, 369.590, 52864.845 23/11/14,22:37:25,19,09,1, 11.8,1,1, -4.128, 10438.098, 369.607, 52864.847 23/11/14,22:37:26,00,09,1, 11.8,1,1, -4.127, 10438.098, 369.607, 52864.847 23/11/14,22:37:26,01,09,1, 11.8,1,1, -4.127, 10438.130, 369.596, 52864.835 23/11/14,22:37:26,02,09,1, 11.8,1,1, -4.127, 10438.126, 369.623, 52864.837 23/11/14,22:37:26,03,09,1, 11.8,1,1, -4.127, 10438.107, 369.617, 52864.838 23/11/14,22:37:26,04,09,1, 11.8,1,1, -4.127, 10438.132, 369.619, 52864.798 23/11/14,22:37:26,05,09,1, 11.8,1,1, -4.127, 10438.157, 369.645, 52864.832 23/11/14,22:37:26,06,09,1, 11.8,1,1, -4.127, 10438.127, 369.632, 52864.766 23/11/14,22:37:26,07,09,1, 11.8,1,1, -4.127, 10438.141, 369.604, 52864.764 23/11/14,22:37:26,08,09,1, 11.8,1,1, -4.127, 10438.153, 369.625, 52864.740 23/11/14,22:37:26,09,09,1, 11.8,1,1, -4.127, 10438.164, 369.637, 52864.751 23/11/14,22:37:26,10,09,1, 11.8,1,1, -4.127, 10438.147, 369.642, 52864.760 23/11/14,22:37:26,11,09,1, 11.8,1,1, -4.127, 10438.167, 369.659, 52864.774 23/11/14,22:37:26,12,09,1, 11.8,1,1, -4.127, 10438.179, 369.653, 52864.747 23/11/14,22:37:26,13,09,1, 11.8,1,1, -4.127, 10438.204, 369.661, 52864.772 23/11/14,22:37:26,14,09,1, 11.8,1,1, -4.127, 10438.171, 369.653, 52864.717 23/11/14,22:37:26,15,09,1, 11.8,1,1, -4.127, 10438.191, 369.678, 52864.770 23/11/14,22:37:26,16,09,1, 11.8,1,1, -4.127, 10438.224, 369.689, 52864.750 23/11/14,22:37:26,17,09,1, 11.8,1,1, -4.127, 10438.224, 369.686, 52864.717 23/11/14,22:37:26,18,09,1, 11.8,1,1, -4.127, 10438.209, 369.684, 52864.721 23/11/14,22:37:26,19,09,1, 11.8,1,1, -4.127, 10438.237, 369.693, 52864.716 23/11/14,22:37:27,00,09,1, 11.8,1,1, -4.132, 10438.231, 369.693, 52864.716 23/11/14,22:37:27,01,09,1, 11.8,1,1, -4.132, 10438.267, 369.696, 52864.670 23/11/14,22:37:27,02,09,1, 11.8,1,1, -4.132, 10438.244, 369.681, 52864.678 23/11/14,22:37:27,03,09,1, 11.8,1,1, -4.132, 10438.250, 369.714, 52864.705 23/11/14,22:37:27,04,09,1, 11.8,1,1, -4.132, 10438.239, 369.690, 52864.682 23/11/14,22:37:27,05,09,1, 11.8,1,1, -4.132, 10438.270, 369.702, 52864.660 23/11/14,22:37:27,06,09,1, 11.8,1,1, -4.132, 10438.246, 369.702, 52864.662 23/11/14,22:37:27,07,09,1, 11.8,1,1, -4.132, 10438.277, 369.702, 52864.654 23/11/14,22:37:27,08,09,1, 11.8,1,1, -4.132, 10438.281, 369.714, 52864.623 23/11/14,22:37:27,09,09,1, 11.8,1,1, -4.132, 10438.274, 369.703, 52864.613 23/11/14,22:37:27,10,09,1, 11.8,1,1, -4.132, 10438.286, 369.730, 52864.636 23/11/14,22:37:27,11,09,1, 11.8,1,1, -4.132, 10438.269, 369.733, 52864.663 23/11/14,22:37:27,12,09,1, 11.8,1,1, -4.132, 10438.304, 369.737, 52864.620 23/11/14,22:37:27,13,09,1, 11.8,1,1, -4.132, 10438.317, 369.725, 52864.588 23/11/14,22:37:27,14,09,1, 11.8,1,1, -4.132, 10438.312, 369.744, 52864.600 23/11/14,22:37:27,15,09,1, 11.8,1,1, -4.132, 10438.306, 369.738, 52864.610 23/11/14,22:37:27,16,09,1, 11.8,1,1, -4.132, 10438.329, 369.766, 52864.569 23/11/14,22:37:27,17,09,1, 11.8,1,1, -4.132, 10438.322, 369.775, 52864.602 23/11/14,22:37:27,18,09,1, 11.8,1,1, -4.132, 10438.333, 369.806, 52864.591 23/11/14,22:37:27,19,09,1, 11.8,1,1, -4.132, 10438.333, 369.810, 52864.572 23/11/14,22:37:28,00,09,1, 11.9,1,1, -4.129, 10438.331, 369.810, 52864.572 23/11/14,22:37:28,01,09,1, 11.9,1,1, -4.129, 10438.351, 369.804, 52864.658 23/11/14,22:37:28,02,09,1, 11.9,1,1, -4.129, 10438.311, 369.799, 52864.542 23/11/14,22:37:28,03,09,1, 11.9,1,1, -4.129, 10438.334, 369.816, 52864.552 23/11/14,22:37:28,04,09,1, 11.9,1,1, -4.129, 10438.342, 369.818, 52864.542 23/11/14,22:37:28,05,09,1, 11.9,1,1, -4.129, 10438.360, 369.783, 52864.547 23/11/14,22:37:28,06,09,1, 11.9,1,1, -4.129, 10438.362, 369.790, 52864.560 23/11/14,22:37:28,07,09,1, 11.9,1,1, -4.129, 10438.327, 369.803, 52864.527 23/11/14,22:37:28,08,09,1, 11.9,1,1, -4.129, 10438.366, 369.806, 52864.525 23/11/14,22:37:28,09,09,1, 11.9,1,1, -4.129, 10438.341, 369.824, 52864.481 23/11/14,22:37:28,10,09,1, 11.9,1,1, -4.129, 10438.390, 369.816, 52864.346 23/11/14,22:37:28,11,09,1, 11.9,1,1, -4.129, 10438.397, 369.829, 52864.558 23/11/14,22:37:28,12,09,1, 11.9,1,1, -4.129, 10438.402, 369.847, 52864.521 23/11/14,22:37:28,13,09,1, 11.9,1,1, -4.129, 10438.397, 369.834, 52864.506 23/11/14,22:37:28,14,09,1, 11.9,1,1, -4.129, 10438.390, 369.842, 52864.532 23/11/14,22:37:28,15,09,1, 11.9,1,1, -4.129, 10438.373, 369.847, 52864.515 23/11/14,22:37:28,16,09,1, 11.9,1,1, -4.129, 10438.395, 369.840, 52864.489 23/11/14,22:37:28,17,09,1, 11.9,1,1, -4.129, 10438.425, 369.884, 52864.481 23/11/14,22:37:28,18,09,1, 11.9,1,1, -4.129, 10438.391, 369.879, 52864.471 23/11/14,22:37:28,19,09,1, 11.9,1,1, -4.129, 10438.416, 369.861, 52864.471 23/11/14,22:37:29,00,09,1, 11.9,1,1, -4.128, 10438.415, 369.861, 52864.471 23/11/14,22:37:29,01,09,1, 11.9,1,1, -4.128, 10438.406, 369.856, 52864.361 23/11/14,22:37:29,02,09,1, 11.9,1,1, -4.128, 10438.389, 369.867, 52864.416 23/11/14,22:37:29,03,09,1, 11.9,1,1, -4.128, 10438.426, 369.891, 52864.390 23/11/14,22:37:29,04,09,1, 11.9,1,1, -4.128, 10438.422, 369.929, 52864.417 23/11/14,22:37:29,05,09,1, 11.9,1,1, -4.128, 10438.448, 369.893, 52864.420 23/11/14,22:37:29,06,09,1, 11.9,1,1, -4.128, 10438.430, 369.917, 52864.464 23/11/14,22:37:29,07,09,1, 11.9,1,1, -4.128, 10438.464, 369.887, 52864.315 23/11/14,22:37:29,08,09,1, 11.9,1,1, -4.128, 10438.459, 369.892, 52864.367 23/11/14,22:37:29,09,09,1, 11.9,1,1, -4.128, 10438.460, 369.925, 52864.317 23/11/14,22:37:29,10,09,1, 11.9,1,1, -4.128, 10438.449, 369.929, 52864.382 23/11/14,22:37:29,11,09,1, 11.9,1,1, -4.128, 10438.470, 369.943, 52864.369 23/11/14,22:37:29,12,09,1, 11.9,1,1, -4.128, 10438.480, 369.962, 52864.424 23/11/14,22:37:29,13,09,1, 11.9,1,1, -4.128, 10438.480, 369.914, 52864.271 23/11/14,22:37:29,14,09,1, 11.9,1,1, -4.128, 10438.456, 369.946, 52864.320 23/11/14,22:37:29,15,09,1, 11.9,1,1, -4.128, 10438.490, 369.925, 52864.312 23/11/14,22:37:29,16,09,1, 11.9,1,1, -4.128, 10438.499, 369.935, 52864.283 23/11/14,22:37:29,17,09,1, 11.9,1,1, -4.128, 10438.500, 369.977, 52864.277 23/11/14,22:37:29,18,09,1, 11.9,1,1, -4.128, 10438.489, 369.959, 52864.297 23/11/14,22:37:29,19,09,1, 11.9,1,1, -4.128, 10438.514, 369.954, 52864.329 23/11/14,22:37:30,00,09,1, 12.0,1,1, -4.129, 10438.507, 369.954, 52864.329 23/11/14,22:37:30,01,09,1, 12.0,1,1, -4.129, 10438.494, 369.949, 52864.285 23/11/14,22:37:30,02,09,1, 12.0,1,1, -4.129, 10438.485, 369.969, 52864.261 23/11/14,22:37:30,03,09,1, 12.0,1,1, -4.129, 10438.508, 369.990, 52864.274 23/11/14,22:37:30,04,09,1, 12.0,1,1, -4.129, 10438.524, 369.986, 52864.251 23/11/14,22:37:30,05,09,1, 12.0,1,1, -4.129, 10438.545, 369.997, 52864.246 23/11/14,22:37:30,06,09,1, 12.0,1,1, -4.129, 10438.534, 369.996, 52864.240 23/11/14,22:37:30,07,09,1, 12.0,1,1, -4.129, 10438.544, 370.011, 52864.221 23/11/14,22:37:30,08,09,1, 12.0,1,1, -4.129, 10438.537, 369.997, 52864.206 23/11/14,22:37:30,09,09,1, 12.0,1,1, -4.129, 10438.533, 370.023, 52864.203 23/11/14,22:37:30,10,09,1, 12.0,1,1, -4.129, 10438.526, 370.007, 52864.209 23/11/14,22:37:30,11,09,1, 12.0,1,1, -4.129, 10438.547, 370.024, 52864.205 23/11/14,22:37:30,12,09,1, 12.0,1,1, -4.129, 10438.570, 370.033, 52864.185 23/11/14,22:37:30,13,09,1, 12.0,1,1, -4.129, 10438.578, 370.015, 52864.199 23/11/14,22:37:30,14,09,1, 12.0,1,1, -4.129, 10438.573, 369.980, 52864.187 23/11/14,22:37:30,15,09,1, 12.0,1,1, -4.129, 10438.577, 369.994, 52864.215 23/11/14,22:37:30,16,09,1, 12.0,1,1, -4.129, 10438.589, 370.020, 52864.158 23/11/14,22:37:30,17,09,1, 12.0,1,1, -4.129, 10438.618, 370.024, 52864.203 23/11/14,22:37:30,18,09,1, 12.0,1,1, -4.129, 10438.579, 370.017, 52864.180 23/11/14,22:37:30,19,09,1, 12.0,1,1, -4.129, 10438.599, 370.038, 52864.186 23/11/14,22:37:31,00,09,1, 11.9,1,1, -4.130, 10438.598, 370.038, 52864.186 23/11/14,22:37:31,01,09,1, 11.9,1,1, -4.130, 10438.607, 370.028, 52864.171 23/11/14,22:37:31,02,09,1, 11.9,1,1, -4.130, 10438.616, 370.028, 52864.143 23/11/14,22:37:31,03,09,1, 11.9,1,1, -4.130, 10438.607, 370.070, 52864.170 23/11/14,22:37:31,04,09,1, 11.9,1,1, -4.130, 10438.633, 370.060, 52864.151 23/11/14,22:37:31,05,09,1, 11.9,1,1, -4.130, 10438.631, 370.085, 52864.143 23/11/14,22:37:31,06,09,1, 11.9,1,1, -4.130, 10438.644, 370.075, 52864.123 23/11/14,22:37:31,07,09,1, 11.9,1,1, -4.130, 10438.625, 370.083, 52864.105 23/11/14,22:37:31,08,09,1, 11.9,1,1, -4.130, 10438.636, 370.082, 52864.085 23/11/14,22:37:31,09,09,1, 11.9,1,1, -4.130, 10438.640, 370.057, 52864.060 23/11/14,22:37:31,10,09,1, 11.9,1,1, -4.130, 10438.640, 370.098, 52864.074 23/11/14,22:37:31,11,09,1, 11.9,1,1, -4.130, 10438.612, 370.082, 52864.074 23/11/14,22:37:31,12,09,1, 11.9,1,1, -4.130, 10438.667, 370.102, 52864.071 23/11/14,22:37:31,13,09,1, 11.9,1,1, -4.130, 10438.661, 370.120, 52864.078 23/11/14,22:37:31,14,09,1, 11.9,1,1, -4.130, 10438.671, 370.101, 52864.046 23/11/14,22:37:31,15,09,1, 11.9,1,1, -4.130, 10438.664, 370.107, 52864.003 23/11/14,22:37:31,16,09,1, 11.9,1,1, -4.130, 10438.677, 370.121, 52864.019 23/11/14,22:37:31,17,09,1, 11.9,1,1, -4.130, 10438.678, 370.106, 52864.012 23/11/14,22:37:31,18,09,1, 11.9,1,1, -4.130, 10438.670, 370.123, 52864.023 23/11/14,22:37:31,19,09,1, 11.9,1,1, -4.130, 10438.677, 370.131, 52864.026 23/11/14,22:37:32,00,09,1, 11.9,1,1, -4.131, 10438.673, 370.131, 52864.026 23/11/14,22:37:32,01,09,1, 11.9,1,1, -4.131, 10438.685, 370.134, 52864.021 23/11/14,22:37:32,02,09,1, 11.9,1,1, -4.131, 10438.686, 370.130, 52864.012 23/11/14,22:37:32,03,09,1, 11.9,1,1, -4.131, 10438.680, 370.154, 52863.988 23/11/14,22:37:32,04,09,1, 11.9,1,1, -4.131, 10438.683, 370.159, 52863.965 23/11/14,22:37:32,05,09,1, 11.9,1,1, -4.131, 10438.692, 370.191, 52863.954 23/11/14,22:37:32,06,09,1, 11.9,1,1, -4.131, 10438.692, 370.183, 52863.952 23/11/14,22:37:32,07,09,1, 11.9,1,1, -4.131, 10438.679, 370.156, 52863.957 23/11/14,22:37:32,08,09,1, 11.9,1,1, -4.131, 10438.689, 370.199, 52863.961 23/11/14,22:37:32,09,09,1, 11.9,1,1, -4.131, 10438.688, 370.172, 52863.955 23/11/14,22:37:32,10,09,1, 11.9,1,1, -4.131, 10438.713, 370.200, 52863.949 23/11/14,22:37:32,11,09,1, 11.9,1,1, -4.131, 10438.687, 370.195, 52863.930 23/11/14,22:37:32,12,09,1, 11.9,1,1, -4.131, 10438.704, 370.201, 52863.955 23/11/14,22:37:32,13,09,1, 11.9,1,1, -4.131, 10438.711, 370.202, 52863.950 23/11/14,22:37:32,14,09,1, 11.9,1,1, -4.131, 10438.725, 370.202, 52863.915 23/11/14,22:37:32,15,09,1, 11.9,1,1, -4.131, 10438.704, 370.185, 52863.928 23/11/14,22:37:32,16,09,1, 11.9,1,1, -4.131, 10438.747, 370.212, 52863.897 23/11/14,22:37:32,17,09,1, 11.9,1,1, -4.131, 10438.735, 370.242, 52863.883 23/11/14,22:37:32,18,09,1, 11.9,1,1, -4.131, 10438.688, 370.221, 52863.789 23/11/14,22:37:32,19,09,1, 11.9,1,1, -4.131, 10438.732, 370.240, 52863.950 23/11/14,22:37:33,00,09,1, 11.9,1,1, -4.126, 10438.732, 370.240, 52863.950 23/11/14,22:37:33,01,09,1, 11.9,1,1, -4.126, 10438.721, 370.253, 52863.839 23/11/14,22:37:33,02,09,1, 11.9,1,1, -4.126, 10438.736, 370.266, 52863.838 23/11/14,22:37:33,03,09,1, 11.9,1,1, -4.126, 10438.748, 370.263, 52863.864 23/11/14,22:37:33,04,09,1, 11.9,1,1, -4.126, 10438.750, 370.253, 52863.857 23/11/14,22:37:33,05,09,1, 11.9,1,1, -4.126, 10438.745, 370.254, 52863.866 23/11/14,22:37:33,06,09,1, 11.9,1,1, -4.126, 10438.743, 370.268, 52863.840 23/11/14,22:37:33,07,09,1, 11.9,1,1, -4.126, 10438.750, 370.282, 52863.860 23/11/14,22:37:33,08,09,1, 11.9,1,1, -4.126, 10438.754, 370.305, 52863.838 23/11/14,22:37:33,09,09,1, 11.9,1,1, -4.126, 10438.776, 370.293, 52863.823 23/11/14,22:37:33,10,09,1, 11.9,1,1, -4.126, 10438.771, 370.296, 52863.868 23/11/14,22:37:33,11,09,1, 11.9,1,1, -4.126, 10438.769, 370.311, 52863.862 23/11/14,22:37:33,12,09,1, 11.9,1,1, -4.126, 10438.753, 370.308, 52863.826 23/11/14,22:37:33,13,09,1, 11.9,1,1, -4.126, 10438.766, 370.294, 52863.847 23/11/14,22:37:33,14,09,1, 11.9,1,1, -4.126, 10438.776, 370.304, 52863.820 23/11/14,22:37:33,15,09,1, 11.9,1,1, -4.126, 10438.767, 370.310, 52863.820 23/11/14,22:37:33,16,09,1, 11.9,1,1, -4.126, 10438.776, 370.325, 52863.807 23/11/14,22:37:33,17,09,1, 11.9,1,1, -4.126, 10438.791, 370.323, 52863.758 23/11/14,22:37:33,18,09,1, 11.9,1,1, -4.126, 10438.783, 370.322, 52863.774 23/11/14,22:37:33,19,09,1, 11.9,1,1, -4.126, 10438.764, 370.323, 52863.737 23/11/14,22:37:34,00,09,1, 11.8,1,1, -4.129, 10438.757, 370.323, 52863.737 23/11/14,22:37:34,01,09,1, 11.8,1,1, -4.129, 10438.802, 370.353, 52863.768 23/11/14,22:37:34,02,09,1, 11.8,1,1, -4.129, 10438.781, 370.343, 52863.784 23/11/14,22:37:34,03,09,1, 11.8,1,1, -4.129, 10438.774, 370.355, 52863.748 23/11/14,22:37:34,04,09,1, 11.8,1,1, -4.129, 10438.796, 370.337, 52863.761 23/11/14,22:37:34,05,09,1, 11.8,1,1, -4.129, 10438.784, 370.366, 52863.736 23/11/14,22:37:34,06,09,1, 11.8,1,1, -4.129, 10438.775, 370.369, 52863.713 23/11/14,22:37:34,07,09,1, 11.8,1,1, -4.129, 10438.775, 370.385, 52863.729 23/11/14,22:37:34,08,09,1, 11.8,1,1, -4.129, 10438.791, 370.374, 52863.681 23/11/14,22:37:34,09,09,1, 11.8,1,1, -4.129, 10438.792, 370.377, 52863.715 23/11/14,22:37:34,10,09,1, 11.8,1,1, -4.129, 10438.815, 370.372, 52863.695 23/11/14,22:37:34,11,09,1, 11.8,1,1, -4.129, 10438.809, 370.378, 52863.679 23/11/14,22:37:34,12,09,1, 11.8,1,1, -4.129, 10438.802, 370.381, 52863.702 23/11/14,22:37:34,13,09,1, 11.8,1,1, -4.129, 10438.812, 370.400, 52863.685 23/11/14,22:37:34,14,09,1, 11.8,1,1, -4.129, 10438.807, 370.406, 52863.641 23/11/14,22:37:34,15,09,1, 11.8,1,1, -4.129, 10438.781, 370.399, 52863.674 23/11/14,22:37:34,16,09,1, 11.8,1,1, -4.129, 10438.772, 370.414, 52863.570 23/11/14,22:37:34,17,09,1, 11.8,1,1, -4.129, 10438.859, 370.393, 52863.637 23/11/14,22:37:34,18,09,1, 11.8,1,1, -4.129, 10438.819, 370.405, 52863.600 23/11/14,22:37:34,19,09,1, 11.8,1,1, -4.129, 10438.811, 370.398, 52863.608 23/11/14,22:37:35,00,09,1, 12.0,1,1, -4.129, 10438.807, 370.398, 52863.608 23/11/14,22:37:35,01,09,1, 12.0,1,1, -4.129, 10438.818, 370.424, 52863.645 23/11/14,22:37:35,02,09,1, 12.0,1,1, -4.129, 10438.833, 370.420, 52863.629 23/11/14,22:37:35,03,09,1, 12.0,1,1, -4.129, 10438.849, 370.441, 52863.610 23/11/14,22:37:35,04,09,1, 12.0,1,1, -4.129, 10438.860, 370.421, 52863.612 23/11/14,22:37:35,05,09,1, 12.0,1,1, -4.129, 10438.840, 370.420, 52863.585 23/11/14,22:37:35,06,09,1, 12.0,1,1, -4.129, 10438.838, 370.452, 52863.568 23/11/14,22:37:35,07,09,1, 12.0,1,1, -4.129, 10438.822, 370.414, 52863.586 23/11/14,22:37:35,08,09,1, 12.0,1,1, -4.129, 10438.848, 370.463, 52863.582 23/11/14,22:37:35,09,09,1, 12.0,1,1, -4.129, 10438.836, 370.451, 52863.561 23/11/14,22:37:35,10,09,1, 12.0,1,1, -4.129, 10438.820, 370.445, 52863.552 23/11/14,22:37:35,11,09,1, 12.0,1,1, -4.129, 10438.831, 370.459, 52863.584 23/11/14,22:37:35,12,09,1, 12.0,1,1, -4.129, 10438.834, 370.455, 52863.529 23/11/14,22:37:35,13,09,1, 12.0,1,1, -4.129, 10438.834, 370.483, 52863.571 23/11/14,22:37:35,14,09,1, 12.0,1,1, -4.129, 10438.828, 370.469, 52863.549 23/11/14,22:37:35,15,09,1, 12.0,1,1, -4.129, 10438.847, 370.479, 52863.526 23/11/14,22:37:35,16,09,1, 12.0,1,1, -4.129, 10438.850, 370.485, 52863.531 23/11/14,22:37:35,17,09,1, 12.0,1,1, -4.129, 10438.835, 370.462, 52863.519 23/11/14,22:37:35,18,09,1, 12.0,1,1, -4.129, 10438.867, 370.486, 52863.524 23/11/14,22:37:35,19,09,1, 12.0,1,1, -4.129, 10438.849, 370.483, 52863.547 23/11/14,22:37:36,00,09,1, 11.9,1,1, -4.128, 10438.840, 370.483, 52863.547 23/11/14,22:37:36,01,09,1, 11.9,1,1, -4.128, 10438.857, 370.490, 52863.522 23/11/14,22:37:36,02,09,1, 11.9,1,1, -4.128, 10438.860, 370.495, 52863.463 23/11/14,22:37:36,03,09,1, 11.9,1,1, -4.128, 10438.861, 370.518, 52863.493 23/11/14,22:37:36,04,09,1, 11.9,1,1, -4.128, 10438.857, 370.504, 52863.477 23/11/14,22:37:36,05,09,1, 11.9,1,1, -4.128, 10438.857, 370.522, 52863.474 23/11/14,22:37:36,06,09,1, 11.9,1,1, -4.128, 10438.831, 370.528, 52863.448 23/11/14,22:37:36,07,09,1, 11.9,1,1, -4.128, 10438.869, 370.503, 52863.459 23/11/14,22:37:36,08,09,1, 11.9,1,1, -4.128, 10438.843, 370.515, 52863.458 23/11/14,22:37:36,09,09,1, 11.9,1,1, -4.128, 10438.860, 370.516, 52863.448 23/11/14,22:37:36,10,09,1, 11.9,1,1, -4.128, 10438.881, 370.512, 52863.424 23/11/14,22:37:36,11,09,1, 11.9,1,1, -4.128, 10438.861, 370.507, 52863.435 23/11/14,22:37:36,12,09,1, 11.9,1,1, -4.128, 10438.862, 370.516, 52863.401 23/11/14,22:37:36,13,09,1, 11.9,1,1, -4.128, 10438.865, 370.507, 52863.400 23/11/14,22:37:36,14,09,1, 11.9,1,1, -4.128, 10438.864, 370.511, 52863.250 23/11/14,22:37:36,15,09,1, 11.9,1,1, -4.128, 10438.855, 370.539, 52863.451 23/11/14,22:37:36,16,09,1, 11.9,1,1, -4.128, 10438.863, 370.544, 52863.403 23/11/14,22:37:36,17,09,1, 11.9,1,1, -4.128, 10438.841, 370.547, 52863.373 23/11/14,22:37:36,18,09,1, 11.9,1,1, -4.128, 10438.867, 370.535, 52863.391 23/11/14,22:37:36,19,09,1, 11.9,1,1, -4.128, 10438.849, 370.537, 52863.347 23/11/14,22:37:37,00,09,1, 11.9,1,1, -4.128, 10438.849, 370.537, 52863.347 23/11/14,22:37:37,01,09,1, 11.9,1,1, -4.128, 10438.862, 370.523, 52863.377 23/11/14,22:37:37,02,09,1, 11.9,1,1, -4.128, 10438.881, 370.541, 52863.338 23/11/14,22:37:37,03,09,1, 11.9,1,1, -4.128, 10438.865, 370.543, 52863.325 23/11/14,22:37:37,04,09,1, 11.9,1,1, -4.128, 10438.869, 370.504, 52863.352 23/11/14,22:37:37,05,09,1, 11.9,1,1, -4.128, 10438.888, 370.549, 52863.342 23/11/14,22:37:37,06,09,1, 11.9,1,1, -4.128, 10438.879, 370.537, 52863.319 23/11/14,22:37:37,07,09,1, 11.9,1,1, -4.128, 10438.881, 370.527, 52863.334 23/11/14,22:37:37,08,09,1, 11.9,1,1, -4.128, 10438.883, 370.533, 52863.331 23/11/14,22:37:37,09,09,1, 11.9,1,1, -4.128, 10438.877, 370.539, 52863.315 23/11/14,22:37:37,10,09,1, 11.9,1,1, -4.128, 10438.898, 370.572, 52863.317 23/11/14,22:37:37,11,09,1, 11.9,1,1, -4.128, 10438.867, 370.563, 52863.297 23/11/14,22:37:37,12,09,1, 11.9,1,1, -4.128, 10438.889, 370.559, 52863.309 23/11/14,22:37:37,13,09,1, 11.9,1,1, -4.128, 10438.897, 370.542, 52863.315 23/11/14,22:37:37,14,09,1, 11.9,1,1, -4.128, 10438.899, 370.533, 52863.291 23/11/14,22:37:37,15,09,1, 11.9,1,1, -4.128, 10438.893, 370.553, 52863.262 23/11/14,22:37:37,16,09,1, 11.9,1,1, -4.128, 10438.906, 370.558, 52863.285 23/11/14,22:37:37,17,09,1, 11.9,1,1, -4.128, 10438.885, 370.586, 52863.236 23/11/14,22:37:37,18,09,1, 11.9,1,1, -4.128, 10438.905, 370.559, 52863.143 23/11/14,22:37:37,19,09,1, 11.9,1,1, -4.128, 10438.911, 370.550, 52863.299 23/11/14,22:37:38,00,09,1, 11.9,1,1, -4.129, 10438.907, 370.550, 52863.299 23/11/14,22:37:38,01,09,1, 11.9,1,1, -4.129, 10438.903, 370.587, 52863.263 23/11/14,22:37:38,02,09,1, 11.9,1,1, -4.129, 10438.878, 370.568, 52863.223 23/11/14,22:37:38,03,09,1, 11.9,1,1, -4.129, 10438.910, 370.596, 52863.198 23/11/14,22:37:38,04,09,1, 11.9,1,1, -4.129, 10438.899, 370.577, 52863.185 23/11/14,22:37:38,05,09,1, 11.9,1,1, -4.129, 10438.896, 370.566, 52863.194 23/11/14,22:37:38,06,09,1, 11.9,1,1, -4.129, 10438.890, 370.592, 52863.181 23/11/14,22:37:38,07,09,1, 11.9,1,1, -4.129, 10438.867, 370.591, 52863.164 23/11/14,22:37:38,08,09,1, 11.9,1,1, -4.129, 10438.876, 370.586, 52863.201 23/11/14,22:37:38,09,09,1, 11.9,1,1, -4.129, 10438.900, 370.609, 52863.182 23/11/14,22:37:38,10,09,1, 11.9,1,1, -4.129, 10438.884, 370.621, 52863.169 23/11/14,22:37:38,11,09,1, 11.9,1,1, -4.129, 10438.897, 370.605, 52863.208 23/11/14,22:37:38,12,09,1, 11.9,1,1, -4.129, 10438.928, 370.579, 52863.178 23/11/14,22:37:38,13,09,1, 11.9,1,1, -4.129, 10438.902, 370.610, 52863.166 23/11/14,22:37:38,14,09,1, 11.9,1,1, -4.129, 10438.888, 370.609, 52863.186 23/11/14,22:37:38,15,09,1, 11.9,1,1, -4.129, 10438.891, 370.598, 52863.154 23/11/14,22:37:38,16,09,1, 11.9,1,1, -4.129, 10438.888, 370.609, 52863.150 23/11/14,22:37:38,17,09,1, 11.9,1,1, -4.129, 10438.905, 370.651, 52863.184 23/11/14,22:37:38,18,09,1, 11.9,1,1, -4.129, 10438.901, 370.637, 52863.127 23/11/14,22:37:38,19,09,1, 11.9,1,1, -4.129, 10438.904, 370.608, 52863.124 23/11/14,22:37:39,00,09,1, 11.9,1,1, -4.129, 10438.899, 370.608, 52863.124 23/11/14,22:37:39,01,09,1, 11.9,1,1, -4.129, 10438.911, 370.611, 52863.124 23/11/14,22:37:39,02,09,1, 11.9,1,1, -4.129, 10438.915, 370.635, 52863.091 23/11/14,22:37:39,03,09,1, 11.9,1,1, -4.129, 10438.910, 370.620, 52863.059 23/11/14,22:37:39,04,09,1, 11.9,1,1, -4.129, 10438.914, 370.616, 52863.070 23/11/14,22:37:39,05,09,1, 11.9,1,1, -4.129, 10438.858, 370.615, 52862.950 23/11/14,22:37:39,06,09,1, 11.9,1,1, -4.129, 10438.895, 370.599, 52863.091 23/11/14,22:37:39,07,09,1, 11.9,1,1, -4.129, 10438.921, 370.587, 52862.975 23/11/14,22:37:39,08,09,1, 11.9,1,1, -4.129, 10438.915, 370.596, 52862.934 23/11/14,22:37:39,09,09,1, 11.9,1,1, -4.129, 10438.887, 370.633, 52863.025 23/11/14,22:37:39,10,09,1, 11.9,1,1, -4.129, 10438.878, 370.624, 52863.030 23/11/14,22:37:39,11,09,1, 11.9,1,1, -4.129, 10438.891, 370.623, 52862.996 23/11/14,22:37:39,12,09,1, 11.9,1,1, -4.129, 10438.910, 370.625, 52863.005 23/11/14,22:37:39,13,09,1, 11.9,1,1, -4.129, 10438.870, 370.617, 52863.027 23/11/14,22:37:39,14,09,1, 11.9,1,1, -4.129, 10438.888, 370.631, 52862.998 23/11/14,22:37:39,15,09,1, 11.9,1,1, -4.129, 10438.889, 370.637, 52863.015 23/11/14,22:37:39,16,09,1, 11.9,1,1, -4.129, 10438.882, 370.652, 52862.999 23/11/14,22:37:39,17,09,1, 11.9,1,1, -4.129, 10438.901, 370.647, 52862.992 23/11/14,22:37:39,18,09,1, 11.9,1,1, -4.129, 10438.904, 370.627, 52863.011 23/11/14,22:37:39,19,09,1, 11.9,1,1, -4.129, 10438.886, 370.650, 52862.968 23/11/14,22:37:40,00,09,1, 11.8,1,1, -4.131, 10438.882, 370.650, 52862.968 23/11/14,22:37:40,01,09,1, 11.8,1,1, -4.131, 10438.882, 370.649, 52862.931 23/11/14,22:37:40,02,09,1, 11.8,1,1, -4.131, 10438.881, 370.649, 52862.915 23/11/14,22:37:40,03,09,1, 11.8,1,1, -4.131, 10438.885, 370.635, 52862.903 23/11/14,22:37:40,04,09,1, 11.8,1,1, -4.131, 10438.877, 370.663, 52862.914 23/11/14,22:37:40,05,09,1, 11.8,1,1, -4.131, 10438.891, 370.664, 52862.905 23/11/14,22:37:40,06,09,1, 11.8,1,1, -4.131, 10438.881, 370.637, 52862.931 23/11/14,22:37:40,07,09,1, 11.8,1,1, -4.131, 10438.886, 370.670, 52862.912 23/11/14,22:37:40,08,09,1, 11.8,1,1, -4.131, 10438.897, 370.639, 52862.900 23/11/14,22:37:40,09,09,1, 11.8,1,1, -4.131, 10438.883, 370.639, 52862.888 23/11/14,22:37:40,10,09,1, 11.8,1,1, -4.131, 10438.904, 370.643, 52862.901 23/11/14,22:37:40,11,09,1, 11.8,1,1, -4.131, 10438.883, 370.644, 52862.864 23/11/14,22:37:40,12,09,1, 11.8,1,1, -4.131, 10438.891, 370.665, 52862.853 23/11/14,22:37:40,13,09,1, 11.8,1,1, -4.131, 10438.861, 370.646, 52862.872 23/11/14,22:37:40,14,09,1, 11.8,1,1, -4.131, 10438.853, 370.648, 52862.869 23/11/14,22:37:40,15,09,1, 11.8,1,1, -4.131, 10438.872, 370.672, 52862.834 23/11/14,22:37:40,16,09,1, 11.8,1,1, -4.131, 10438.889, 370.651, 52862.858 23/11/14,22:37:40,17,09,1, 11.8,1,1, -4.131, 10438.907, 370.669, 52862.839 23/11/14,22:37:40,18,09,1, 11.8,1,1, -4.131, 10438.876, 370.650, 52862.828 23/11/14,22:37:40,19,09,1, 11.8,1,1, -4.131, 10438.887, 370.662, 52862.801 23/11/14,22:37:41,00,09,1, 11.9,1,1, -4.125, 10438.882, 370.662, 52862.801 23/11/14,22:37:41,01,09,1, 11.9,1,1, -4.125, 10438.898, 370.652, 52862.779 23/11/14,22:37:41,02,09,1, 11.9,1,1, -4.125, 10438.876, 370.676, 52862.791 23/11/14,22:37:41,03,09,1, 11.9,1,1, -4.125, 10438.894, 370.660, 52862.770 23/11/14,22:37:41,04,09,1, 11.9,1,1, -4.125, 10438.890, 370.698, 52862.799 23/11/14,22:37:41,05,09,1, 11.9,1,1, -4.125, 10438.913, 370.658, 52862.776 23/11/14,22:37:41,06,09,1, 11.9,1,1, -4.125, 10438.865, 370.673, 52862.782 23/11/14,22:37:41,07,09,1, 11.9,1,1, -4.125, 10438.871, 370.646, 52862.772 23/11/14,22:37:41,08,09,1, 11.9,1,1, -4.125, 10438.894, 370.670, 52862.757 23/11/14,22:37:41,09,09,1, 11.9,1,1, -4.125, 10438.896, 370.650, 52862.759 23/11/14,22:37:41,10,09,1, 11.9,1,1, -4.125, 10438.918, 370.671, 52862.786 23/11/14,22:37:41,11,09,1, 11.9,1,1, -4.125, 10438.889, 370.669, 52862.752 23/11/14,22:37:41,12,09,1, 11.9,1,1, -4.125, 10438.908, 370.659, 52862.754 23/11/14,22:37:41,13,09,1, 11.9,1,1, -4.125, 10438.892, 370.681, 52862.705 23/11/14,22:37:41,14,09,1, 11.9,1,1, -4.125, 10438.909, 370.690, 52862.743 23/11/14,22:37:41,15,09,1, 11.9,1,1, -4.125, 10438.875, 370.683, 52862.695 23/11/14,22:37:41,16,09,1, 11.9,1,1, -4.125, 10438.910, 370.693, 52862.713 23/11/14,22:37:41,17,09,1, 11.9,1,1, -4.125, 10438.907, 370.717, 52862.696 23/11/14,22:37:41,18,09,1, 11.9,1,1, -4.125, 10438.901, 370.695, 52862.694 23/11/14,22:37:41,19,09,1, 11.9,1,1, -4.125, 10438.893, 370.666, 52862.671 23/11/14,22:37:42,00,09,1, 11.9,1,1, -4.127, 10438.890, 370.666, 52862.671 23/11/14,22:37:42,01,09,1, 11.9,1,1, -4.127, 10438.885, 370.691, 52862.617 23/11/14,22:37:42,02,09,1, 11.9,1,1, -4.127, 10438.940, 370.679, 52862.459 23/11/14,22:37:42,03,09,1, 11.9,1,1, -4.127, 10438.919, 370.696, 52862.564 23/11/14,22:37:42,04,09,1, 11.9,1,1, -4.127, 10438.879, 370.691, 52862.611 23/11/14,22:37:42,05,09,1, 11.9,1,1, -4.127, 10438.920, 370.711, 52862.639 23/11/14,22:37:42,06,09,1, 11.9,1,1, -4.127, 10438.867, 370.709, 52862.734 23/11/14,22:37:42,07,09,1, 11.9,1,1, -4.127, 10438.923, 370.684, 52862.590 23/11/14,22:37:42,08,09,1, 11.9,1,1, -4.127, 10438.915, 370.675, 52862.602 23/11/14,22:37:42,09,09,1, 11.9,1,1, -4.127, 10438.908, 370.692, 52862.645 23/11/14,22:37:42,10,09,1, 11.9,1,1, -4.127, 10438.888, 370.686, 52862.602 23/11/14,22:37:42,11,09,1, 11.9,1,1, -4.127, 10438.890, 370.719, 52862.564 23/11/14,22:37:42,12,09,1, 11.9,1,1, -4.127, 10438.901, 370.694, 52862.610 23/11/14,22:37:42,13,09,1, 11.9,1,1, -4.127, 10438.913, 370.702, 52862.566 23/11/14,22:37:42,14,09,1, 11.9,1,1, -4.127, 10438.915, 370.712, 52862.588 23/11/14,22:37:42,15,09,1, 11.9,1,1, -4.127, 10438.905, 370.716, 52862.569 23/11/14,22:37:42,16,09,1, 11.9,1,1, -4.127, 10438.915, 370.723, 52862.599 23/11/14,22:37:42,17,09,1, 11.9,1,1, -4.127, 10438.914, 370.741, 52862.570 23/11/14,22:37:42,18,09,1, 11.9,1,1, -4.127, 10438.893, 370.727, 52862.548 23/11/14,22:37:42,19,09,1, 11.9,1,1, -4.127, 10438.890, 370.717, 52862.588 23/11/14,22:37:43,00,09,1, 11.9,1,1, -4.129, 10438.882, 370.717, 52862.588 23/11/14,22:37:43,01,09,1, 11.9,1,1, -4.129, 10438.889, 370.708, 52862.534 23/11/14,22:37:43,02,09,1, 11.9,1,1, -4.129, 10438.914, 370.680, 52862.537 23/11/14,22:37:43,03,09,1, 11.9,1,1, -4.129, 10438.901, 370.728, 52862.529 23/11/14,22:37:43,04,09,1, 11.9,1,1, -4.129, 10438.908, 370.729, 52862.526 23/11/14,22:37:43,05,09,1, 11.9,1,1, -4.129, 10438.900, 370.734, 52862.561 23/11/14,22:37:43,06,09,1, 11.9,1,1, -4.129, 10438.900, 370.741, 52862.565 23/11/14,22:37:43,07,09,1, 11.9,1,1, -4.129, 10438.901, 370.736, 52862.538 23/11/14,22:37:43,08,09,1, 11.9,1,1, -4.129, 10438.915, 370.725, 52862.507 23/11/14,22:37:43,09,09,1, 11.9,1,1, -4.129, 10438.894, 370.725, 52862.485 23/11/14,22:37:43,10,09,1, 11.9,1,1, -4.129, 10438.900, 370.729, 52862.512 23/11/14,22:37:43,11,09,1, 11.9,1,1, -4.129, 10438.921, 370.717, 52862.474 23/11/14,22:37:43,12,09,1, 11.9,1,1, -4.129, 10438.930, 370.739, 52862.468 23/11/14,22:37:43,13,09,1, 11.9,1,1, -4.129, 10438.899, 370.745, 52862.481 23/11/14,22:37:43,14,09,1, 11.9,1,1, -4.129, 10438.899, 370.729, 52862.466 23/11/14,22:37:43,15,09,1, 11.9,1,1, -4.129, 10438.898, 370.709, 52862.474 23/11/14,22:37:43,16,09,1, 11.9,1,1, -4.129, 10438.895, 370.734, 52862.477 23/11/14,22:37:43,17,09,1, 11.9,1,1, -4.129, 10438.912, 370.742, 52862.455 23/11/14,22:37:43,18,09,1, 11.9,1,1, -4.129, 10438.900, 370.746, 52862.459 23/11/14,22:37:43,19,09,1, 11.9,1,1, -4.129, 10438.909, 370.743, 52862.448 23/11/14,22:37:44,00,09,1, 11.8,1,1, -4.125, 10438.907, 370.743, 52862.448 23/11/14,22:37:44,01,09,1, 11.8,1,1, -4.125, 10438.922, 370.768, 52862.455 23/11/14,22:37:44,02,09,1, 11.8,1,1, -4.125, 10438.936, 370.755, 52862.434 23/11/14,22:37:44,03,09,1, 11.8,1,1, -4.125, 10438.903, 370.738, 52862.413 23/11/14,22:37:44,04,09,1, 11.8,1,1, -4.125, 10438.929, 370.755, 52862.443 23/11/14,22:37:44,05,09,1, 11.8,1,1, -4.125, 10438.913, 370.756, 52862.438 23/11/14,22:37:44,06,09,1, 11.8,1,1, -4.125, 10438.930, 370.789, 52862.402 23/11/14,22:37:44,07,09,1, 11.8,1,1, -4.125, 10438.927, 370.760, 52862.412 23/11/14,22:37:44,08,09,1, 11.8,1,1, -4.125, 10438.913, 370.772, 52862.358 23/11/14,22:37:44,09,09,1, 11.8,1,1, -4.125, 10438.898, 370.748, 52862.342 23/11/14,22:37:44,10,09,1, 11.8,1,1, -4.125, 10438.940, 370.748, 52862.374 23/11/14,22:37:44,11,09,1, 11.8,1,1, -4.125, 10438.904, 370.753, 52862.379 23/11/14,22:37:44,12,09,1, 11.8,1,1, -4.125, 10438.930, 370.758, 52862.332 23/11/14,22:37:44,13,09,1, 11.8,1,1, -4.125, 10438.908, 370.756, 52862.419 23/11/14,22:37:44,14,09,1, 11.8,1,1, -4.125, 10438.910, 370.757, 52862.385 23/11/14,22:37:44,15,09,1, 11.8,1,1, -4.125, 10438.905, 370.742, 52862.343 23/11/14,22:37:44,16,09,1, 11.8,1,1, -4.125, 10438.934, 370.747, 52862.360 23/11/14,22:37:44,17,09,1, 11.8,1,1, -4.125, 10438.929, 370.757, 52862.341 23/11/14,22:37:44,18,09,1, 11.8,1,1, -4.125, 10438.942, 370.757, 52862.342 23/11/14,22:37:44,19,09,1, 11.8,1,1, -4.125, 10438.946, 370.774, 52862.342 23/11/14,22:37:45,00,09,1, 11.9,1,1, -4.125, 10438.941, 370.774, 52862.342 23/11/14,22:37:45,01,09,1, 11.9,1,1, -4.125, 10438.937, 370.780, 52862.340 23/11/14,22:37:45,02,09,1, 11.9,1,1, -4.125, 10438.925, 370.755, 52862.343 23/11/14,22:37:45,03,09,1, 11.9,1,1, -4.125, 10438.928, 370.759, 52862.305 23/11/14,22:37:45,04,09,1, 11.9,1,1, -4.125, 10438.930, 370.784, 52862.298 23/11/14,22:37:45,05,09,1, 11.9,1,1, -4.125, 10438.922, 370.787, 52862.269 23/11/14,22:37:45,06,09,1, 11.9,1,1, -4.125, 10438.925, 370.787, 52862.285 23/11/14,22:37:45,07,09,1, 11.9,1,1, -4.125, 10438.922, 370.765, 52862.274 23/11/14,22:37:45,08,09,1, 11.9,1,1, -4.125, 10438.915, 370.776, 52862.282 23/11/14,22:37:45,09,09,1, 11.9,1,1, -4.125, 10438.937, 370.779, 52862.264 23/11/14,22:37:45,10,09,1, 11.9,1,1, -4.125, 10438.927, 370.777, 52862.222 23/11/14,22:37:45,11,09,1, 11.9,1,1, -4.125, 10438.926, 370.773, 52862.251 23/11/14,22:37:45,12,09,1, 11.9,1,1, -4.125, 10438.962, 370.781, 52862.219 23/11/14,22:37:45,13,09,1, 11.9,1,1, -4.125, 10438.935, 370.778, 52862.228 23/11/14,22:37:45,14,09,1, 11.9,1,1, -4.125, 10438.963, 370.808, 52862.222 23/11/14,22:37:45,15,09,1, 11.9,1,1, -4.125, 10438.939, 370.787, 52862.204 23/11/14,22:37:45,16,09,1, 11.9,1,1, -4.125, 10438.944, 370.806, 52862.218 23/11/14,22:37:45,17,09,1, 11.9,1,1, -4.125, 10438.951, 370.798, 52862.171 23/11/14,22:37:45,18,09,1, 11.9,1,1, -4.125, 10438.949, 370.811, 52862.190 23/11/14,22:37:45,19,09,1, 11.9,1,1, -4.125, 10438.937, 370.830, 52862.192 23/11/14,22:37:46,00,09,1, 11.9,1,1, -4.125, 10438.932, 370.830, 52862.192 23/11/14,22:37:46,01,09,1, 11.9,1,1, -4.125, 10438.984, 370.825, 52862.180 23/11/14,22:37:46,02,09,1, 11.9,1,1, -4.125, 10438.937, 370.824, 52862.164 23/11/14,22:37:46,03,09,1, 11.9,1,1, -4.125, 10438.960, 370.818, 52862.156 23/11/14,22:37:46,04,09,1, 11.9,1,1, -4.125, 10438.924, 370.809, 52862.165 23/11/14,22:37:46,05,09,1, 11.9,1,1, -4.125, 10438.942, 370.799, 52862.130 23/11/14,22:37:46,06,09,1, 11.9,1,1, -4.125, 10438.936, 370.795, 52862.120 23/11/14,22:37:46,07,09,1, 11.9,1,1, -4.125, 10438.938, 370.811, 52862.105 23/11/14,22:37:46,08,09,1, 11.9,1,1, -4.125, 10438.952, 370.847, 52862.140 23/11/14,22:37:46,09,09,1, 11.9,1,1, -4.125, 10438.944, 370.822, 52862.072 23/11/14,22:37:46,10,09,1, 11.9,1,1, -4.125, 10438.926, 370.813, 52862.083 23/11/14,22:37:46,11,09,1, 11.9,1,1, -4.125, 10438.943, 370.806, 52862.077 23/11/14,22:37:46,12,09,1, 11.9,1,1, -4.125, 10438.932, 370.827, 52862.067 23/11/14,22:37:46,13,09,1, 11.9,1,1, -4.125, 10438.925, 370.836, 52862.075 23/11/14,22:37:46,14,09,1, 11.9,1,1, -4.125, 10438.946, 370.846, 52862.136 23/11/14,22:37:46,15,09,1, 11.9,1,1, -4.125, 10438.939, 370.826, 52862.081 23/11/14,22:37:46,16,09,1, 11.9,1,1, -4.125, 10438.934, 370.831, 52862.127 23/11/14,22:37:46,17,09,1, 11.9,1,1, -4.125, 10438.948, 370.833, 52862.022 23/11/14,22:37:46,18,09,1, 11.9,1,1, -4.125, 10438.936, 370.816, 52862.021 23/11/14,22:37:46,19,09,1, 11.9,1,1, -4.125, 10438.972, 370.791, 52862.004 23/11/14,22:37:47,00,09,1, 11.9,1,1, -4.124, 10438.966, 370.791, 52862.004 23/11/14,22:37:47,01,09,1, 11.9,1,1, -4.124, 10438.975, 370.853, 52862.055 23/11/14,22:37:47,02,09,1, 11.9,1,1, -4.124, 10438.910, 370.830, 52862.125 23/11/14,22:37:47,03,09,1, 11.9,1,1, -4.124, 10438.965, 370.824, 52862.013 23/11/14,22:37:47,04,09,1, 11.9,1,1, -4.124, 10438.939, 370.830, 52862.049 23/11/14,22:37:47,05,09,1, 11.9,1,1, -4.124, 10438.962, 370.839, 52862.052 23/11/14,22:37:47,06,09,1, 11.9,1,1, -4.124, 10438.923, 370.835, 52862.019 23/11/14,22:37:47,07,09,1, 11.9,1,1, -4.124, 10438.924, 370.856, 52861.991 23/11/14,22:37:47,08,09,1, 11.9,1,1, -4.124, 10438.929, 370.848, 52862.004 23/11/14,22:37:47,09,09,1, 11.9,1,1, -4.124, 10438.945, 370.847, 52862.015 23/11/14,22:37:47,10,09,1, 11.9,1,1, -4.124, 10438.935, 370.857, 52862.033 23/11/14,22:37:47,11,09,1, 11.9,1,1, -4.124, 10438.918, 370.810, 52861.996 23/11/14,22:37:47,12,09,1, 11.9,1,1, -4.124, 10438.927, 370.850, 52861.964 23/11/14,22:37:47,13,09,1, 11.9,1,1, -4.124, 10438.927, 370.827, 52861.972 23/11/14,22:37:47,14,09,1, 11.9,1,1, -4.124, 10438.941, 370.854, 52861.954 23/11/14,22:37:47,15,09,1, 11.9,1,1, -4.124, 10438.940, 370.848, 52861.990 23/11/14,22:37:47,16,09,1, 11.9,1,1, -4.124, 10438.942, 370.867, 52861.980 23/11/14,22:37:47,17,09,1, 11.9,1,1, -4.124, 10438.931, 370.844, 52861.935 23/11/14,22:37:47,18,09,1, 11.9,1,1, -4.124, 10438.933, 370.835, 52861.949 23/11/14,22:37:47,19,09,1, 11.9,1,1, -4.124, 10438.921, 370.842, 52861.952 23/11/14,22:37:48,00,09,1, 11.8,1,1, -4.127, 10438.915, 370.842, 52861.952 23/11/14,22:37:48,01,09,1, 11.8,1,1, -4.127, 10438.946, 370.840, 52861.938 23/11/14,22:37:48,02,09,1, 11.8,1,1, -4.127, 10438.927, 370.828, 52861.920 23/11/14,22:37:48,03,09,1, 11.8,1,1, -4.127, 10438.944, 370.867, 52861.938 23/11/14,22:37:48,04,09,1, 11.8,1,1, -4.127, 10438.934, 370.861, 52862.013 23/11/14,22:37:48,05,09,1, 11.8,1,1, -4.127, 10438.908, 370.868, 52861.863 23/11/14,22:37:48,06,09,1, 11.8,1,1, -4.127, 10438.895, 370.868, 52861.932 23/11/14,22:37:48,07,09,1, 11.8,1,1, -4.127, 10438.905, 370.871, 52861.907 23/11/14,22:37:48,08,09,1, 11.8,1,1, -4.127, 10438.904, 370.878, 52861.897 23/11/14,22:37:48,09,09,1, 11.8,1,1, -4.127, 10438.931, 370.858, 52861.836 23/11/14,22:37:48,10,09,1, 11.8,1,1, -4.127, 10438.908, 370.867, 52861.863 23/11/14,22:37:48,11,09,1, 11.8,1,1, -4.127, 10438.911, 370.859, 52861.865 23/11/14,22:37:48,12,09,1, 11.8,1,1, -4.127, 10438.924, 370.871, 52861.845 23/11/14,22:37:48,13,09,1, 11.8,1,1, -4.127, 10438.936, 370.884, 52861.849 23/11/14,22:37:48,14,09,1, 11.8,1,1, -4.127, 10438.913, 370.882, 52861.860 23/11/14,22:37:48,15,09,1, 11.8,1,1, -4.127, 10438.906, 370.862, 52861.853 23/11/14,22:37:48,16,09,1, 11.8,1,1, -4.127, 10438.933, 370.877, 52861.831 23/11/14,22:37:48,17,09,1, 11.8,1,1, -4.127, 10438.916, 370.889, 52861.805 23/11/14,22:37:48,18,09,1, 11.8,1,1, -4.127, 10438.912, 370.895, 52861.830 23/11/14,22:37:48,19,09,1, 11.8,1,1, -4.127, 10438.914, 370.883, 52861.819 23/11/14,22:37:49,00,09,1, 11.9,1,1, -4.125, 10438.907, 370.883, 52861.819 23/11/14,22:37:49,01,09,1, 11.9,1,1, -4.125, 10438.925, 370.858, 52861.837 23/11/14,22:37:49,02,09,1, 11.9,1,1, -4.125, 10438.921, 370.892, 52861.796 23/11/14,22:37:49,03,09,1, 11.9,1,1, -4.125, 10438.915, 370.894, 52861.833 23/11/14,22:37:49,04,09,1, 11.9,1,1, -4.125, 10438.894, 370.862, 52861.780 23/11/14,22:37:49,05,09,1, 11.9,1,1, -4.125, 10438.904, 370.898, 52861.756 23/11/14,22:37:49,06,09,1, 11.9,1,1, -4.125, 10438.909, 370.907, 52861.791 23/11/14,22:37:49,07,09,1, 11.9,1,1, -4.125, 10438.898, 370.882, 52861.755 23/11/14,22:37:49,08,09,1, 11.9,1,1, -4.125, 10438.890, 370.897, 52861.781 23/11/14,22:37:49,09,09,1, 11.9,1,1, -4.125, 10438.911, 370.888, 52861.767 23/11/14,22:37:49,10,09,1, 11.9,1,1, -4.125, 10438.896, 370.923, 52861.783 23/11/14,22:37:49,11,09,1, 11.9,1,1, -4.125, 10438.910, 370.901, 52861.740 23/11/14,22:37:49,12,09,1, 11.9,1,1, -4.125, 10438.906, 370.854, 52861.775 23/11/14,22:37:49,13,09,1, 11.9,1,1, -4.125, 10438.891, 370.891, 52861.804 23/11/14,22:37:49,14,09,1, 11.9,1,1, -4.125, 10438.906, 370.897, 52861.753 23/11/14,22:37:49,15,09,1, 11.9,1,1, -4.125, 10438.903, 370.918, 52861.762 23/11/14,22:37:49,16,09,1, 11.9,1,1, -4.125, 10438.886, 370.896, 52861.757 23/11/14,22:37:49,17,09,1, 11.9,1,1, -4.125, 10438.872, 370.890, 52861.741 23/11/14,22:37:49,18,09,1, 11.9,1,1, -4.125, 10438.894, 370.902, 52861.756 23/11/14,22:37:49,19,09,1, 11.9,1,1, -4.125, 10438.884, 370.893, 52861.758 23/11/14,22:37:50,00,09,1, 11.9,1,1, -4.127, 10438.882, 370.893, 52861.758 23/11/14,22:37:50,01,09,1, 11.9,1,1, -4.127, 10438.871, 370.906, 52861.714 23/11/14,22:37:50,02,09,1, 11.9,1,1, -4.127, 10438.892, 370.904, 52861.705 23/11/14,22:37:50,03,09,1, 11.9,1,1, -4.127, 10438.885, 370.901, 52861.710 23/11/14,22:37:50,04,09,1, 11.9,1,1, -4.127, 10438.891, 370.894, 52861.698 23/11/14,22:37:50,05,09,1, 11.9,1,1, -4.127, 10438.856, 370.886, 52861.677 23/11/14,22:37:50,06,09,1, 11.9,1,1, -4.127, 10438.851, 370.916, 52861.680 23/11/14,22:37:50,07,09,1, 11.9,1,1, -4.127, 10438.871, 370.891, 52861.673 23/11/14,22:37:50,08,09,1, 11.9,1,1, -4.127, 10438.891, 370.892, 52861.716 23/11/14,22:37:50,09,09,1, 11.9,1,1, -4.127, 10438.884, 370.906, 52861.690 23/11/14,22:37:50,10,09,1, 11.9,1,1, -4.127, 10438.881, 370.896, 52861.687 23/11/14,22:37:50,11,09,1, 11.9,1,1, -4.127, 10438.893, 370.879, 52861.650 23/11/14,22:37:50,12,09,1, 11.9,1,1, -4.127, 10438.850, 370.908, 52861.627 23/11/14,22:37:50,13,09,1, 11.9,1,1, -4.127, 10438.883, 370.889, 52861.645 23/11/14,22:37:50,14,09,1, 11.9,1,1, -4.127, 10438.861, 370.864, 52861.616 23/11/14,22:37:50,15,09,1, 11.9,1,1, -4.127, 10438.884, 370.899, 52861.619 23/11/14,22:37:50,16,09,1, 11.9,1,1, -4.127, 10438.866, 370.919, 52861.605 23/11/14,22:37:50,17,09,1, 11.9,1,1, -4.127, 10438.860, 370.881, 52861.599 23/11/14,22:37:50,18,09,1, 11.9,1,1, -4.127, 10438.837, 370.877, 52861.614 23/11/14,22:37:50,19,09,1, 11.9,1,1, -4.127, 10438.832, 370.884, 52861.581 23/11/14,22:37:51,00,09,1, 11.9,1,1, -4.128, 10438.832, 370.884, 52861.581 23/11/14,22:37:51,01,09,1, 11.9,1,1, -4.128, 10438.851, 370.913, 52861.585 23/11/14,22:37:51,02,09,1, 11.9,1,1, -4.128, 10438.858, 370.896, 52861.601 23/11/14,22:37:51,03,09,1, 11.9,1,1, -4.128, 10438.832, 370.914, 52861.549 23/11/14,22:37:51,04,09,1, 11.9,1,1, -4.128, 10438.856, 370.912, 52861.588 23/11/14,22:37:51,05,09,1, 11.9,1,1, -4.128, 10438.844, 370.904, 52861.562 23/11/14,22:37:51,06,09,1, 11.9,1,1, -4.128, 10438.865, 370.887, 52861.528 23/11/14,22:37:51,07,09,1, 11.9,1,1, -4.128, 10438.846, 370.887, 52861.541 23/11/14,22:37:51,08,09,1, 11.9,1,1, -4.128, 10438.827, 370.907, 52861.541 23/11/14,22:37:51,09,09,1, 11.9,1,1, -4.128, 10438.852, 370.893, 52861.550 23/11/14,22:37:51,10,09,1, 11.9,1,1, -4.128, 10438.848, 370.894, 52861.497 23/11/14,22:37:51,11,09,1, 11.9,1,1, -4.128, 10438.850, 370.913, 52861.502 23/11/14,22:37:51,12,09,1, 11.9,1,1, -4.128, 10438.863, 370.914, 52861.497 23/11/14,22:37:51,13,09,1, 11.9,1,1, -4.128, 10438.816, 370.915, 52861.489 23/11/14,22:37:51,14,09,1, 11.9,1,1, -4.128, 10438.833, 370.897, 52861.524 23/11/14,22:37:51,15,09,1, 11.9,1,1, -4.128, 10438.818, 370.915, 52861.495 23/11/14,22:37:51,16,09,1, 11.9,1,1, -4.128, 10438.788, 370.922, 52861.496 23/11/14,22:37:51,17,09,1, 11.9,1,1, -4.128, 10438.816, 370.891, 52861.480 23/11/14,22:37:51,18,09,1, 11.9,1,1, -4.128, 10438.834, 370.900, 52861.491 23/11/14,22:37:51,19,09,1, 11.9,1,1, -4.128, 10438.818, 370.901, 52861.481 23/11/14,22:37:52,00,09,1, 11.9,1,1, -4.125, 10438.815, 370.901, 52861.481 23/11/14,22:37:52,01,09,1, 11.9,1,1, -4.125, 10438.798, 370.894, 52861.425 23/11/14,22:37:52,02,09,1, 11.9,1,1, -4.125, 10438.790, 370.892, 52861.463 23/11/14,22:37:52,03,09,1, 11.9,1,1, -4.125, 10438.815, 370.895, 52861.441 23/11/14,22:37:52,04,09,1, 11.9,1,1, -4.125, 10438.790, 370.911, 52861.438 23/11/14,22:37:52,05,09,1, 11.9,1,1, -4.125, 10438.798, 370.911, 52861.436 23/11/14,22:37:52,06,09,1, 11.9,1,1, -4.125, 10438.781, 370.914, 52861.435 23/11/14,22:37:52,07,09,1, 11.9,1,1, -4.125, 10438.784, 370.913, 52861.454 23/11/14,22:37:52,08,09,1, 11.9,1,1, -4.125, 10438.786, 370.885, 52861.438 23/11/14,22:37:52,09,09,1, 11.9,1,1, -4.125, 10438.793, 370.921, 52861.413 23/11/14,22:37:52,10,09,1, 11.9,1,1, -4.125, 10438.807, 370.918, 52861.423 23/11/14,22:37:52,11,09,1, 11.9,1,1, -4.125, 10438.799, 370.930, 52861.430 23/11/14,22:37:52,12,09,1, 11.9,1,1, -4.125, 10438.791, 370.911, 52861.407 23/11/14,22:37:52,13,09,1, 11.9,1,1, -4.125, 10438.796, 370.901, 52861.389 23/11/14,22:37:52,14,09,1, 11.9,1,1, -4.125, 10438.801, 370.920, 52861.367 23/11/14,22:37:52,15,09,1, 11.9,1,1, -4.125, 10438.774, 370.908, 52861.386 23/11/14,22:37:52,16,09,1, 11.9,1,1, -4.125, 10438.771, 370.900, 52861.378 23/11/14,22:37:52,17,09,1, 11.9,1,1, -4.125, 10438.768, 370.923, 52861.390 23/11/14,22:37:52,18,09,1, 11.9,1,1, -4.125, 10438.770, 370.904, 52861.391 23/11/14,22:37:52,19,09,1, 11.9,1,1, -4.125, 10438.763, 370.907, 52861.378 23/11/14,22:37:53,00,09,1, 11.8,1,1, -4.125, 10438.757, 370.907, 52861.378 23/11/14,22:37:53,01,09,1, 11.8,1,1, -4.125, 10438.758, 370.894, 52861.364 23/11/14,22:37:53,02,09,1, 11.8,1,1, -4.125, 10438.760, 370.910, 52861.368 23/11/14,22:37:53,03,09,1, 11.8,1,1, -4.125, 10438.755, 370.873, 52861.364 23/11/14,22:37:53,04,09,1, 11.8,1,1, -4.125, 10438.753, 370.905, 52861.328 23/11/14,22:37:53,05,09,1, 11.8,1,1, -4.125, 10438.726, 370.935, 52861.349 23/11/14,22:37:53,06,09,1, 11.8,1,1, -4.125, 10438.726, 370.904, 52861.340 23/11/14,22:37:53,07,09,1, 11.8,1,1, -4.125, 10438.753, 370.912, 52861.342 23/11/14,22:37:53,08,09,1, 11.8,1,1, -4.125, 10438.723, 370.924, 52861.337 23/11/14,22:37:53,09,09,1, 11.8,1,1, -4.125, 10438.737, 370.906, 52861.328 23/11/14,22:37:53,10,09,1, 11.8,1,1, -4.125, 10438.701, 370.908, 52861.337 23/11/14,22:37:53,11,09,1, 11.8,1,1, -4.125, 10438.705, 370.909, 52861.319 23/11/14,22:37:53,12,09,1, 11.8,1,1, -4.125, 10438.734, 370.912, 52861.292 23/11/14,22:37:53,13,09,1, 11.8,1,1, -4.125, 10438.704, 370.940, 52861.254 23/11/14,22:37:53,14,09,1, 11.8,1,1, -4.125, 10438.710, 370.893, 52861.265 23/11/14,22:37:53,15,09,1, 11.8,1,1, -4.125, 10438.698, 370.920, 52861.244 23/11/14,22:37:53,16,09,1, 11.8,1,1, -4.125, 10438.687, 370.898, 52861.248 23/11/14,22:37:53,17,09,1, 11.8,1,1, -4.125, 10438.694, 370.922, 52861.253 23/11/14,22:37:53,18,09,1, 11.8,1,1, -4.125, 10438.712, 370.919, 52861.228 23/11/14,22:37:53,19,09,1, 11.8,1,1, -4.125, 10438.696, 370.906, 52861.230 23/11/14,22:37:54,00,09,1, 11.8,1,1, -4.127, 10438.690, 370.906, 52861.230 23/11/14,22:37:54,01,09,1, 11.8,1,1, -4.127, 10438.680, 370.920, 52861.204 23/11/14,22:37:54,02,09,1, 11.8,1,1, -4.127, 10438.678, 370.914, 52861.222 23/11/14,22:37:54,03,09,1, 11.8,1,1, -4.127, 10438.673, 370.914, 52861.223 23/11/14,22:37:54,04,09,1, 11.8,1,1, -4.127, 10438.693, 370.920, 52861.197 23/11/14,22:37:54,05,09,1, 11.8,1,1, -4.127, 10438.682, 370.911, 52861.183 23/11/14,22:37:54,06,09,1, 11.8,1,1, -4.127, 10438.659, 370.904, 52861.205 23/11/14,22:37:54,07,09,1, 11.8,1,1, -4.127, 10438.674, 370.891, 52861.186 23/11/14,22:37:54,08,09,1, 11.8,1,1, -4.127, 10438.656, 370.949, 52861.344 23/11/14,22:37:54,09,09,1, 11.8,1,1, -4.127, 10438.676, 370.921, 52861.180 23/11/14,22:37:54,10,09,1, 11.8,1,1, -4.127, 10438.679, 370.896, 52861.174 23/11/14,22:37:54,11,09,1, 11.8,1,1, -4.127, 10438.665, 370.912, 52861.128 23/11/14,22:37:54,12,09,1, 11.8,1,1, -4.127, 10438.663, 370.916, 52861.164 23/11/14,22:37:54,13,09,1, 11.8,1,1, -4.127, 10438.676, 370.924, 52861.173 23/11/14,22:37:54,14,09,1, 11.8,1,1, -4.127, 10438.638, 370.927, 52861.161 23/11/14,22:37:54,15,09,1, 11.8,1,1, -4.127, 10438.661, 370.932, 52861.138 23/11/14,22:37:54,16,09,1, 11.8,1,1, -4.127, 10438.629, 370.921, 52861.160 23/11/14,22:37:54,17,09,1, 11.8,1,1, -4.127, 10438.640, 370.914, 52861.110 23/11/14,22:37:54,18,09,1, 11.8,1,1, -4.127, 10438.645, 370.912, 52861.140 23/11/14,22:37:54,19,09,1, 11.8,1,1, -4.127, 10438.616, 370.905, 52861.117 23/11/14,22:37:55,00,09,1, 11.9,1,1, -4.128, 10438.615, 370.905, 52861.117 23/11/14,22:37:55,01,09,1, 11.9,1,1, -4.128, 10438.631, 370.882, 52861.001 23/11/14,22:37:55,02,09,1, 11.9,1,1, -4.128, 10438.608, 370.927, 52861.195 23/11/14,22:37:55,03,09,1, 11.9,1,1, -4.128, 10438.614, 370.921, 52861.199 23/11/14,22:37:55,04,09,1, 11.9,1,1, -4.128, 10438.602, 370.906, 52861.118 23/11/14,22:37:55,05,09,1, 11.9,1,1, -4.128, 10438.613, 370.913, 52861.116 23/11/14,22:37:55,06,09,1, 11.9,1,1, -4.128, 10438.613, 370.888, 52861.080 23/11/14,22:37:55,07,09,1, 11.9,1,1, -4.128, 10438.602, 370.913, 52861.105 23/11/14,22:37:55,08,09,1, 11.9,1,1, -4.128, 10438.617, 370.901, 52861.100 23/11/14,22:37:55,09,09,1, 11.9,1,1, -4.128, 10438.600, 370.893, 52861.120 23/11/14,22:37:55,10,09,1, 11.9,1,1, -4.128, 10438.599, 370.906, 52861.112 23/11/14,22:37:55,11,09,1, 11.9,1,1, -4.128, 10438.575, 370.865, 52861.049 23/11/14,22:37:55,12,09,1, 11.9,1,1, -4.128, 10438.599, 370.889, 52861.086 23/11/14,22:37:55,13,09,1, 11.9,1,1, -4.128, 10438.572, 370.900, 52861.041 23/11/14,22:37:55,14,09,1, 11.9,1,1, -4.128, 10438.583, 370.901, 52861.042 23/11/14,22:37:55,15,09,1, 11.9,1,1, -4.128, 10438.579, 370.915, 52861.035 23/11/14,22:37:55,16,09,1, 11.9,1,1, -4.128, 10438.571, 370.896, 52861.029 23/11/14,22:37:55,17,09,1, 11.9,1,1, -4.128, 10438.592, 370.925, 52861.059 23/11/14,22:37:55,18,09,1, 11.9,1,1, -4.128, 10438.566, 370.893, 52861.100 23/11/14,22:37:55,19,09,1, 11.9,1,1, -4.128, 10438.575, 370.905, 52860.945 23/11/14,22:37:56,00,08,1, 11.8,1,1, -4.125, 10438.573, 370.905, 52860.945 23/11/14,22:37:56,01,08,1, 11.8,1,1, -4.125, 10438.545, 370.862, 52860.987 23/11/14,22:37:56,02,08,1, 11.8,1,1, -4.125, 10438.528, 370.911, 52861.013 23/11/14,22:37:56,03,08,1, 11.8,1,1, -4.125, 10438.538, 370.916, 52860.989 23/11/14,22:37:56,04,08,1, 11.8,1,1, -4.125, 10438.585, 370.898, 52861.020 23/11/14,22:37:56,05,08,1, 11.8,1,1, -4.125, 10438.535, 370.904, 52861.023 23/11/14,22:37:56,06,08,1, 11.8,1,1, -4.125, 10438.558, 370.857, 52860.951 23/11/14,22:37:56,07,08,1, 11.8,1,1, -4.125, 10438.534, 370.905, 52861.002 23/11/14,22:37:56,08,08,1, 11.8,1,1, -4.125, 10438.509, 370.897, 52860.940 23/11/14,22:37:56,09,08,1, 11.8,1,1, -4.125, 10438.552, 370.892, 52860.953 23/11/14,22:37:56,10,08,1, 11.8,1,1, -4.125, 10438.530, 370.897, 52860.964 23/11/14,22:37:56,11,08,1, 11.8,1,1, -4.125, 10438.524, 370.894, 52860.972 23/11/14,22:37:56,12,08,1, 11.8,1,1, -4.125, 10438.524, 370.886, 52860.956 23/11/14,22:37:56,13,08,1, 11.8,1,1, -4.125, 10438.512, 370.878, 52860.963 23/11/14,22:37:56,14,08,1, 11.8,1,1, -4.125, 10438.527, 370.899, 52860.941 23/11/14,22:37:56,15,08,1, 11.8,1,1, -4.125, 10438.515, 370.885, 52860.927 23/11/14,22:37:56,16,08,1, 11.8,1,1, -4.125, 10438.509, 370.895, 52860.913 23/11/14,22:37:56,17,08,1, 11.8,1,1, -4.125, 10438.525, 370.890, 52860.916 23/11/14,22:37:56,18,08,1, 11.8,1,1, -4.125, 10438.511, 370.901, 52860.883 23/11/14,22:37:56,19,08,1, 11.8,1,1, -4.125, 10438.530, 370.912, 52860.903 23/11/14,22:37:57,00,08,1, 11.9,1,1, -4.128, 10438.523, 370.912, 52860.903 23/11/14,22:37:57,01,08,1, 11.9,1,1, -4.128, 10438.496, 370.903, 52860.894 23/11/14,22:37:57,02,08,1, 11.9,1,1, -4.128, 10438.503, 370.938, 52861.042 23/11/14,22:37:57,03,08,1, 11.9,1,1, -4.128, 10438.510, 370.913, 52860.962 23/11/14,22:37:57,04,08,1, 11.9,1,1, -4.128, 10438.515, 370.926, 52860.976 23/11/14,22:37:57,05,08,1, 11.9,1,1, -4.128, 10438.520, 370.926, 52860.998 23/11/14,22:37:57,06,08,1, 11.9,1,1, -4.128, 10438.489, 370.936, 52860.999 23/11/14,22:37:57,07,08,1, 11.9,1,1, -4.128, 10438.500, 370.934, 52861.003 23/11/14,22:37:57,08,08,1, 11.9,1,1, -4.128, 10438.487, 370.928, 52860.982 23/11/14,22:37:57,09,08,1, 11.9,1,1, -4.128, 10438.490, 370.898, 52861.006 23/11/14,22:37:57,10,08,1, 11.9,1,1, -4.128, 10438.495, 370.922, 52861.004 23/11/14,22:37:57,11,08,1, 11.9,1,1, -4.128, 10438.496, 370.938, 52861.018 23/11/14,22:37:57,12,08,1, 11.9,1,1, -4.128, 10438.484, 370.918, 52860.998 23/11/14,22:37:57,13,08,1, 11.9,1,1, -4.128, 10438.489, 370.921, 52860.986 23/11/14,22:37:57,14,08,1, 11.9,1,1, -4.128, 10438.496, 370.942, 52861.014 23/11/14,22:37:57,15,08,1, 11.9,1,1, -4.128, 10438.490, 370.944, 52860.990 23/11/14,22:37:57,16,08,1, 11.9,1,1, -4.128, 10438.456, 370.902, 52860.933 23/11/14,22:37:57,17,08,1, 11.9,1,1, -4.128, 10438.485, 370.918, 52860.991 23/11/14,22:37:57,18,08,1, 11.9,1,1, -4.128, 10438.493, 370.930, 52860.951 23/11/14,22:37:57,19,08,1, 11.9,1,1, -4.128, 10438.474, 370.928, 52860.968 23/11/14,22:37:58,00,08,1, 12.0,1,1, -4.126, 10438.473, 370.928, 52860.968 23/11/14,22:37:58,01,08,1, 12.0,1,1, -4.126, 10438.476, 370.920, 52860.961 23/11/14,22:37:58,02,08,1, 12.0,1,1, -4.126, 10438.465, 370.934, 52860.944 23/11/14,22:37:58,03,08,1, 12.0,1,1, -4.126, 10438.481, 370.941, 52860.959 23/11/14,22:37:58,04,08,1, 12.0,1,1, -4.126, 10438.488, 370.916, 52860.924 23/11/14,22:37:58,05,08,1, 12.0,1,1, -4.126, 10438.442, 370.932, 52860.926 23/11/14,22:37:58,06,08,1, 12.0,1,1, -4.126, 10438.457, 370.955, 52860.920 23/11/14,22:37:58,07,08,1, 12.0,1,1, -4.126, 10438.465, 370.939, 52860.922 23/11/14,22:37:58,08,08,1, 12.0,1,1, -4.126, 10438.436, 370.931, 52860.920 23/11/14,22:37:58,09,08,1, 12.0,1,1, -4.126, 10438.432, 370.944, 52860.926 23/11/14,22:37:58,10,08,1, 12.0,1,1, -4.126, 10438.468, 370.937, 52860.898 23/11/14,22:37:58,11,08,1, 12.0,1,1, -4.126, 10438.431, 370.952, 52860.872 23/11/14,22:37:58,12,08,1, 12.0,1,1, -4.126, 10438.447, 370.944, 52860.883 23/11/14,22:37:58,13,08,1, 12.0,1,1, -4.126, 10438.437, 370.928, 52860.856 23/11/14,22:37:58,14,08,1, 12.0,1,1, -4.126, 10438.409, 370.944, 52860.983 23/11/14,22:37:58,15,08,1, 12.0,1,1, -4.126, 10438.441, 370.941, 52860.795 23/11/14,22:37:58,16,08,1, 12.0,1,1, -4.126, 10438.416, 370.961, 52860.786 23/11/14,22:37:58,17,08,1, 12.0,1,1, -4.126, 10438.418, 370.947, 52860.807 23/11/14,22:37:58,18,08,1, 12.0,1,1, -4.126, 10438.442, 370.967, 52860.816 23/11/14,22:37:58,19,08,1, 12.0,1,1, -4.126, 10438.437, 370.954, 52860.806 23/11/14,22:37:59,00,09,1, 11.8,1,1, -4.126, 10438.432, 370.954, 52860.806 23/11/14,22:37:59,01,09,1, 11.8,1,1, -4.126, 10438.391, 370.942, 52860.831 23/11/14,22:37:59,02,09,1, 11.8,1,1, -4.126, 10438.409, 370.977, 52860.802 23/11/14,22:37:59,03,09,1, 11.8,1,1, -4.126, 10438.397, 370.979, 52860.803 23/11/14,22:37:59,04,09,1, 11.8,1,1, -4.126, 10438.421, 370.953, 52860.809 23/11/14,22:37:59,05,09,1, 11.8,1,1, -4.126, 10438.405, 370.972, 52860.819 23/11/14,22:37:59,06,09,1, 11.8,1,1, -4.126, 10438.401, 370.947, 52860.793 23/11/14,22:37:59,07,09,1, 11.8,1,1, -4.126, 10438.404, 370.950, 52860.784 23/11/14,22:37:59,08,09,1, 11.8,1,1, -4.126, 10438.415, 370.929, 52860.753 23/11/14,22:37:59,09,09,1, 11.8,1,1, -4.126, 10438.425, 370.977, 52860.782 23/11/14,22:37:59,10,09,1, 11.8,1,1, -4.126, 10438.395, 370.956, 52860.757 23/11/14,22:37:59,11,09,1, 11.8,1,1, -4.126, 10438.402, 370.972, 52860.741 23/11/14,22:37:59,12,09,1, 11.8,1,1, -4.126, 10438.402, 370.949, 52860.754 23/11/14,22:37:59,13,09,1, 11.8,1,1, -4.126, 10438.372, 370.938, 52860.739 23/11/14,22:37:59,14,09,1, 11.8,1,1, -4.126, 10438.385, 370.962, 52860.750 23/11/14,22:37:59,15,09,1, 11.8,1,1, -4.126, 10438.369, 370.962, 52860.607 23/11/14,22:37:59,16,09,1, 11.8,1,1, -4.126, 10438.368, 370.944, 52860.823 23/11/14,22:37:59,17,09,1, 11.8,1,1, -4.126, 10438.372, 370.937, 52860.768 23/11/14,22:37:59,18,09,1, 11.8,1,1, -4.126, 10438.375, 370.918, 52860.735 23/11/14,22:37:59,19,09,1, 11.8,1,1, -4.126, 10438.377, 370.949, 52860.730 23/11/14,22:38:00,00,09,1, 11.9,1,1, -4.125, 10438.373, 370.949, 52860.730 23/11/14,22:38:00,01,09,1, 11.9,1,1, -4.125, 10438.350, 370.940, 52860.669 23/11/14,22:38:00,02,09,1, 11.9,1,1, -4.125, 10438.347, 370.926, 52860.525 23/11/14,22:38:00,03,09,1, 11.9,1,1, -4.125, 10438.334, 370.934, 52860.566 23/11/14,22:38:00,04,09,1, 11.9,1,1, -4.125, 10438.329, 370.939, 52860.552 23/11/14,22:38:00,05,09,1, 11.9,1,1, -4.125, 10438.334, 370.923, 52860.550 23/11/14,22:38:00,06,09,1, 11.9,1,1, -4.125, 10438.324, 370.922, 52860.547 23/11/14,22:38:00,07,09,1, 11.9,1,1, -4.125, 10438.323, 370.901, 52860.544 23/11/14,22:38:00,08,09,1, 11.9,1,1, -4.125, 10438.336, 370.927, 52860.542 23/11/14,22:38:00,09,09,1, 11.9,1,1, -4.125, 10438.333, 370.947, 52860.541 23/11/14,22:38:00,10,09,1, 11.9,1,1, -4.125, 10438.328, 370.939, 52860.534 23/11/14,22:38:00,11,09,1, 11.9,1,1, -4.125, 10438.351, 370.950, 52860.525 23/11/14,22:38:00,12,09,1, 11.9,1,1, -4.125, 10438.315, 370.970, 52860.501 23/11/14,22:38:00,13,09,1, 11.9,1,1, -4.125, 10438.325, 370.927, 52860.508 23/11/14,22:38:00,14,09,1, 11.9,1,1, -4.125, 10438.310, 370.948, 52860.543 23/11/14,22:38:00,15,09,1, 11.9,1,1, -4.125, 10438.334, 370.924, 52860.519 23/11/14,22:38:00,16,09,1, 11.9,1,1, -4.125, 10438.314, 370.934, 52860.512 23/11/14,22:38:00,17,09,1, 11.9,1,1, -4.125, 10438.327, 370.944, 52860.493 23/11/14,22:38:00,18,09,1, 11.9,1,1, -4.125, 10438.301, 370.939, 52860.498 23/11/14,22:38:00,19,09,1, 11.9,1,1, -4.125, 10438.321, 370.919, 52860.461 23/11/14,22:38:01,00,09,1, 11.9,1,1, -4.127, 10438.315, 370.919, 52860.461 23/11/14,22:38:01,01,09,1, 11.9,1,1, -4.127, 10438.295, 370.944, 52860.492 23/11/14,22:38:01,02,09,1, 11.9,1,1, -4.127, 10438.303, 370.953, 52860.469 23/11/14,22:38:01,03,09,1, 11.9,1,1, -4.127, 10438.308, 370.924, 52860.457 23/11/14,22:38:01,04,09,1, 11.9,1,1, -4.127, 10438.295, 370.937, 52860.449 23/11/14,22:38:01,05,09,1, 11.9,1,1, -4.127, 10438.301, 370.938, 52860.442 23/11/14,22:38:01,06,09,1, 11.9,1,1, -4.127, 10438.300, 370.956, 52860.449 23/11/14,22:38:01,07,09,1, 11.9,1,1, -4.127, 10438.296, 370.937, 52860.425 23/11/14,22:38:01,08,09,1, 11.9,1,1, -4.127, 10438.292, 370.944, 52860.417 23/11/14,22:38:01,09,09,1, 11.9,1,1, -4.127, 10438.270, 370.949, 52860.386 23/11/14,22:38:01,10,09,1, 11.9,1,1, -4.127, 10438.305, 370.956, 52860.436 23/11/14,22:38:01,11,09,1, 11.9,1,1, -4.127, 10438.294, 370.944, 52860.384 23/11/14,22:38:01,12,09,1, 11.9,1,1, -4.127, 10438.283, 370.949, 52860.423 23/11/14,22:38:01,13,09,1, 11.9,1,1, -4.127, 10438.319, 370.944, 52860.419 23/11/14,22:38:01,14,09,1, 11.9,1,1, -4.127, 10438.282, 370.921, 52860.398 23/11/14,22:38:01,15,09,1, 11.9,1,1, -4.127, 10438.295, 370.968, 52860.428 23/11/14,22:38:01,16,09,1, 11.9,1,1, -4.127, 10438.276, 370.909, 52860.365 23/11/14,22:38:01,17,09,1, 11.9,1,1, -4.127, 10438.281, 370.947, 52860.368 23/11/14,22:38:01,18,09,1, 11.9,1,1, -4.127, 10438.259, 370.951, 52860.404 23/11/14,22:38:01,19,09,1, 11.9,1,1, -4.127, 10438.255, 370.920, 52860.367 23/11/14,22:38:02,00,09,1, 11.9,1,1, -4.124, 10438.248, 370.920, 52860.367 23/11/14,22:38:02,01,09,1, 11.9,1,1, -4.124, 10438.255, 370.920, 52860.333 23/11/14,22:38:02,02,09,1, 11.9,1,1, -4.124, 10438.270, 370.964, 52860.388 23/11/14,22:38:02,03,09,1, 11.9,1,1, -4.124, 10438.272, 370.973, 52860.386 23/11/14,22:38:02,04,09,1, 11.9,1,1, -4.124, 10438.271, 370.940, 52860.370 23/11/14,22:38:02,05,09,1, 11.9,1,1, -4.124, 10438.260, 370.946, 52860.362 23/11/14,22:38:02,06,09,1, 11.9,1,1, -4.124, 10438.266, 370.943, 52860.361 23/11/14,22:38:02,07,09,1, 11.9,1,1, -4.124, 10438.244, 370.948, 52860.299 23/11/14,22:38:02,08,09,1, 11.9,1,1, -4.124, 10438.245, 370.925, 52860.318 23/11/14,22:38:02,09,09,1, 11.9,1,1, -4.124, 10438.254, 370.945, 52860.302 23/11/14,22:38:02,10,09,1, 11.9,1,1, -4.124, 10438.236, 370.921, 52860.324 23/11/14,22:38:02,11,09,1, 11.9,1,1, -4.124, 10438.262, 370.919, 52860.291 23/11/14,22:38:02,12,09,1, 11.9,1,1, -4.124, 10438.261, 370.978, 52860.296 23/11/14,22:38:02,13,09,1, 11.9,1,1, -4.124, 10438.241, 370.927, 52860.286 23/11/14,22:38:02,14,09,1, 11.9,1,1, -4.124, 10438.216, 370.962, 52860.279 23/11/14,22:38:02,15,09,1, 11.9,1,1, -4.124, 10438.228, 370.950, 52860.301 23/11/14,22:38:02,16,09,1, 11.9,1,1, -4.124, 10438.214, 370.933, 52860.257 23/11/14,22:38:02,17,09,1, 11.9,1,1, -4.124, 10438.227, 370.945, 52860.290 23/11/14,22:38:02,18,09,1, 11.9,1,1, -4.124, 10438.224, 370.952, 52860.256 23/11/14,22:38:02,19,09,1, 11.9,1,1, -4.124, 10438.222, 370.948, 52860.269 23/11/14,22:38:03,00,09,1, 11.9,1,1, -4.127, 10438.215, 370.948, 52860.269 23/11/14,22:38:03,01,09,1, 11.9,1,1, -4.127, 10438.229, 370.952, 52860.191 23/11/14,22:38:03,02,09,1, 11.9,1,1, -4.127, 10438.206, 370.933, 52860.175 23/11/14,22:38:03,03,09,1, 11.9,1,1, -4.127, 10438.188, 370.958, 52860.221 23/11/14,22:38:03,04,09,1, 11.9,1,1, -4.127, 10438.201, 370.933, 52860.190 23/11/14,22:38:03,05,09,1, 11.9,1,1, -4.127, 10438.206, 370.963, 52860.231 23/11/14,22:38:03,06,09,1, 11.9,1,1, -4.127, 10438.224, 370.945, 52860.184 23/11/14,22:38:03,07,09,1, 11.9,1,1, -4.127, 10438.196, 370.959, 52860.214 23/11/14,22:38:03,08,09,1, 11.9,1,1, -4.127, 10438.228, 370.949, 52860.212 23/11/14,22:38:03,09,09,1, 11.9,1,1, -4.127, 10438.223, 370.949, 52860.209 23/11/14,22:38:03,10,09,1, 11.9,1,1, -4.127, 10438.199, 370.969, 52860.168 23/11/14,22:38:03,11,09,1, 11.9,1,1, -4.127, 10438.218, 370.950, 52860.176 23/11/14,22:38:03,12,09,1, 11.9,1,1, -4.127, 10438.195, 370.971, 52860.145 23/11/14,22:38:03,13,09,1, 11.9,1,1, -4.127, 10438.201, 370.956, 52860.175 23/11/14,22:38:03,14,09,1, 11.9,1,1, -4.127, 10438.220, 370.965, 52860.132 23/11/14,22:38:03,15,09,1, 11.9,1,1, -4.127, 10438.193, 370.954, 52860.149 23/11/14,22:38:03,16,09,1, 11.9,1,1, -4.127, 10438.219, 370.932, 52860.178 23/11/14,22:38:03,17,09,1, 11.9,1,1, -4.127, 10438.198, 370.935, 52860.156 23/11/14,22:38:03,18,09,1, 11.9,1,1, -4.127, 10438.210, 370.943, 52860.136 23/11/14,22:38:03,19,09,1, 11.9,1,1, -4.127, 10438.206, 370.944, 52860.121 23/11/14,22:38:04,00,09,1, 11.8,1,1, -4.122, 10438.206, 370.944, 52860.121 23/11/14,22:38:04,01,09,1, 11.8,1,1, -4.122, 10438.180, 370.956, 52860.112 23/11/14,22:38:04,02,09,1, 11.8,1,1, -4.122, 10438.167, 370.949, 52860.079 23/11/14,22:38:04,03,09,1, 11.8,1,1, -4.122, 10438.178, 370.939, 52860.087 23/11/14,22:38:04,04,09,1, 11.8,1,1, -4.122, 10438.176, 370.946, 52860.099 23/11/14,22:38:04,05,09,1, 11.8,1,1, -4.122, 10438.193, 370.944, 52860.125 23/11/14,22:38:04,06,09,1, 11.8,1,1, -4.122, 10438.170, 370.933, 52860.058 23/11/14,22:38:04,07,09,1, 11.8,1,1, -4.122, 10438.179, 370.956, 52860.094 23/11/14,22:38:04,08,09,1, 11.8,1,1, -4.122, 10438.171, 370.968, 52860.111 23/11/14,22:38:04,09,09,1, 11.8,1,1, -4.122, 10438.170, 370.929, 52860.084 23/11/14,22:38:04,10,09,1, 11.8,1,1, -4.122, 10438.169, 370.933, 52860.061 23/11/14,22:38:04,11,09,1, 11.8,1,1, -4.122, 10438.180, 370.948, 52860.083 23/11/14,22:38:04,12,09,1, 11.8,1,1, -4.122, 10438.191, 370.923, 52860.032 23/11/14,22:38:04,13,09,1, 11.8,1,1, -4.122, 10438.190, 370.957, 52860.060 23/11/14,22:38:04,14,09,1, 11.8,1,1, -4.122, 10438.166, 370.957, 52860.052 23/11/14,22:38:04,15,09,1, 11.8,1,1, -4.122, 10438.157, 370.970, 52860.090 23/11/14,22:38:04,16,09,1, 11.8,1,1, -4.122, 10438.159, 370.957, 52860.033 23/11/14,22:38:04,17,09,1, 11.8,1,1, -4.122, 10438.146, 370.978, 52860.038 23/11/14,22:38:04,18,09,1, 11.8,1,1, -4.122, 10438.167, 370.975, 52860.032 23/11/14,22:38:04,19,09,1, 11.8,1,1, -4.122, 10438.144, 370.965, 52860.017 23/11/14,22:38:05,00,09,1, 11.8,1,1, -4.125, 10438.139, 370.965, 52860.017 23/11/14,22:38:05,01,09,1, 11.8,1,1, -4.125, 10438.149, 370.939, 52860.012 23/11/14,22:38:05,02,09,1, 11.8,1,1, -4.125, 10438.155, 370.979, 52860.022 23/11/14,22:38:05,03,09,1, 11.8,1,1, -4.125, 10438.174, 370.961, 52860.017 23/11/14,22:38:05,04,09,1, 11.8,1,1, -4.125, 10438.150, 370.962, 52859.986 23/11/14,22:38:05,05,09,1, 11.8,1,1, -4.125, 10438.158, 370.994, 52859.975 23/11/14,22:38:05,06,09,1, 11.8,1,1, -4.125, 10438.155, 370.985, 52860.038 23/11/14,22:38:05,07,09,1, 11.8,1,1, -4.125, 10438.162, 370.966, 52860.013 23/11/14,22:38:05,08,09,1, 11.8,1,1, -4.125, 10438.153, 370.986, 52860.000 23/11/14,22:38:05,09,09,1, 11.8,1,1, -4.125, 10438.154, 370.974, 52859.990 23/11/14,22:38:05,10,09,1, 11.8,1,1, -4.125, 10438.145, 370.998, 52859.992 23/11/14,22:38:05,11,09,1, 11.8,1,1, -4.125, 10438.155, 370.983, 52859.964 23/11/14,22:38:05,12,09,1, 11.8,1,1, -4.125, 10438.143, 370.981, 52859.954 23/11/14,22:38:05,13,09,1, 11.8,1,1, -4.125, 10438.131, 370.978, 52859.964 23/11/14,22:38:05,14,09,1, 11.8,1,1, -4.125, 10438.123, 370.970, 52859.916 23/11/14,22:38:05,15,09,1, 11.8,1,1, -4.125, 10438.135, 371.016, 52859.920 23/11/14,22:38:05,16,09,1, 11.8,1,1, -4.125, 10438.123, 370.998, 52859.920 23/11/14,22:38:05,17,09,1, 11.8,1,1, -4.125, 10438.154, 370.983, 52859.928 23/11/14,22:38:05,18,09,1, 11.8,1,1, -4.125, 10438.149, 370.997, 52859.916 23/11/14,22:38:05,19,09,1, 11.8,1,1, -4.125, 10438.105, 370.962, 52859.899 23/11/14,22:38:06,00,09,1, 11.9,1,1, -4.127, 10438.098, 370.962, 52859.899 23/11/14,22:38:06,01,09,1, 11.9,1,1, -4.127, 10438.121, 371.000, 52859.877 23/11/14,22:38:06,02,09,1, 11.9,1,1, -4.127, 10438.091, 370.994, 52859.902 23/11/14,22:38:06,03,09,1, 11.9,1,1, -4.127, 10438.094, 371.003, 52859.910 23/11/14,22:38:06,04,09,1, 11.9,1,1, -4.127, 10438.103, 371.010, 52859.891 23/11/14,22:38:06,05,09,1, 11.9,1,1, -4.127, 10438.131, 371.001, 52859.893 23/11/14,22:38:06,06,09,1, 11.9,1,1, -4.127, 10438.098, 371.003, 52859.915 23/11/14,22:38:06,07,09,1, 11.9,1,1, -4.127, 10438.123, 370.998, 52859.855 23/11/14,22:38:06,08,09,1, 11.9,1,1, -4.127, 10438.100, 370.976, 52859.849 23/11/14,22:38:06,09,09,1, 11.9,1,1, -4.127, 10438.087, 370.978, 52859.692 23/11/14,22:38:06,10,09,1, 11.9,1,1, -4.127, 10438.079, 370.998, 52859.945 23/11/14,22:38:06,11,09,1, 11.9,1,1, -4.127, 10438.086, 370.981, 52859.885 23/11/14,22:38:06,12,09,1, 11.9,1,1, -4.127, 10438.071, 370.997, 52859.886 23/11/14,22:38:06,13,09,1, 11.9,1,1, -4.127, 10438.083, 371.020, 52859.860 23/11/14,22:38:06,14,09,1, 11.9,1,1, -4.127, 10438.084, 370.996, 52859.836 23/11/14,22:38:06,15,09,1, 11.9,1,1, -4.127, 10438.091, 371.005, 52859.835 23/11/14,22:38:06,16,09,1, 11.9,1,1, -4.127, 10438.080, 370.998, 52859.839 23/11/14,22:38:06,17,09,1, 11.9,1,1, -4.127, 10438.070, 370.995, 52859.854 23/11/14,22:38:06,18,09,1, 11.9,1,1, -4.127, 10438.082, 371.029, 52859.846 23/11/14,22:38:06,19,09,1, 11.9,1,1, -4.127, 10438.084, 371.046, 52859.832 23/11/14,22:38:07,00,09,1, 12.0,1,1, -4.125, 10438.081, 371.046, 52859.832 23/11/14,22:38:07,01,09,1, 12.0,1,1, -4.125, 10438.093, 371.011, 52859.826 23/11/14,22:38:07,02,09,1, 12.0,1,1, -4.125, 10438.055, 371.023, 52859.808 23/11/14,22:38:07,03,09,1, 12.0,1,1, -4.125, 10438.101, 370.996, 52859.815 23/11/14,22:38:07,04,09,1, 12.0,1,1, -4.125, 10438.057, 371.032, 52859.799 23/11/14,22:38:07,05,09,1, 12.0,1,1, -4.125, 10438.063, 371.037, 52859.784 23/11/14,22:38:07,06,09,1, 12.0,1,1, -4.125, 10438.040, 371.012, 52859.776 23/11/14,22:38:07,07,09,1, 12.0,1,1, -4.125, 10438.055, 371.049, 52859.770 23/11/14,22:38:07,08,09,1, 12.0,1,1, -4.125, 10438.064, 371.052, 52859.789 23/11/14,22:38:07,09,09,1, 12.0,1,1, -4.125, 10438.064, 371.018, 52859.769 23/11/14,22:38:07,10,09,1, 12.0,1,1, -4.125, 10438.046, 371.022, 52859.750 23/11/14,22:38:07,11,09,1, 12.0,1,1, -4.125, 10438.050, 371.052, 52859.770 23/11/14,22:38:07,12,09,1, 12.0,1,1, -4.125, 10438.052, 371.045, 52859.779 23/11/14,22:38:07,13,09,1, 12.0,1,1, -4.125, 10438.044, 371.053, 52859.790 23/11/14,22:38:07,14,09,1, 12.0,1,1, -4.125, 10438.039, 371.052, 52859.754 23/11/14,22:38:07,15,09,1, 12.0,1,1, -4.125, 10438.049, 371.058, 52859.782 23/11/14,22:38:07,16,09,1, 12.0,1,1, -4.125, 10438.070, 371.059, 52859.760 23/11/14,22:38:07,17,09,1, 12.0,1,1, -4.125, 10438.039, 371.038, 52859.792 23/11/14,22:38:07,18,09,1, 12.0,1,1, -4.125, 10438.003, 371.020, 52859.738 23/11/14,22:38:07,19,09,1, 12.0,1,1, -4.125, 10438.045, 371.030, 52859.740 23/11/14,22:38:08,00,09,1, 11.9,1,1, -4.124, 10438.039, 371.030, 52859.740 23/11/14,22:38:08,01,09,1, 11.9,1,1, -4.124, 10438.040, 371.032, 52859.797 23/11/14,22:38:08,02,09,1, 11.9,1,1, -4.124, 10438.023, 371.046, 52859.751 23/11/14,22:38:08,03,09,1, 11.9,1,1, -4.124, 10438.021, 371.061, 52859.750 23/11/14,22:38:08,04,09,1, 11.9,1,1, -4.124, 10438.026, 371.080, 52859.719 23/11/14,22:38:08,05,09,1, 11.9,1,1, -4.124, 10438.033, 371.061, 52859.750 23/11/14,22:38:08,06,09,1, 11.9,1,1, -4.124, 10438.020, 371.035, 52859.690 23/11/14,22:38:08,07,09,1, 11.9,1,1, -4.124, 10438.025, 371.068, 52859.718 23/11/14,22:38:08,08,09,1, 11.9,1,1, -4.124, 10438.003, 371.069, 52859.718 23/11/14,22:38:08,09,09,1, 11.9,1,1, -4.124, 10438.027, 371.070, 52859.729 23/11/14,22:38:08,10,09,1, 11.9,1,1, -4.124, 10438.001, 371.060, 52859.700 23/11/14,22:38:08,11,09,1, 11.9,1,1, -4.124, 10438.011, 371.060, 52859.698 23/11/14,22:38:08,12,09,1, 11.9,1,1, -4.124, 10438.016, 371.075, 52859.712 23/11/14,22:38:08,13,09,1, 11.9,1,1, -4.124, 10438.007, 371.035, 52859.708 23/11/14,22:38:08,14,09,1, 11.9,1,1, -4.124, 10437.985, 371.056, 52859.688 23/11/14,22:38:08,15,09,1, 11.9,1,1, -4.124, 10438.007, 371.054, 52859.713 23/11/14,22:38:08,16,09,1, 11.9,1,1, -4.124, 10438.033, 371.079, 52859.809 23/11/14,22:38:08,17,09,1, 11.9,1,1, -4.124, 10437.989, 371.047, 52859.629 23/11/14,22:38:08,18,09,1, 11.9,1,1, -4.124, 10437.968, 371.075, 52859.698 23/11/14,22:38:08,19,09,1, 11.9,1,1, -4.124, 10437.987, 371.061, 52859.662 23/11/14,22:38:09,00,08,1, 11.8,1,1, -4.123, 10437.981, 371.061, 52859.662 23/11/14,22:38:09,01,08,1, 11.8,1,1, -4.123, 10437.993, 371.055, 52859.673 23/11/14,22:38:09,02,08,1, 11.8,1,1, -4.123, 10437.998, 371.046, 52859.661 23/11/14,22:38:09,03,08,1, 11.8,1,1, -4.123, 10437.987, 371.069, 52859.670 23/11/14,22:38:09,04,08,1, 11.8,1,1, -4.123, 10438.000, 371.078, 52859.635 23/11/14,22:38:09,05,08,1, 11.8,1,1, -4.123, 10437.989, 371.047, 52859.628 23/11/14,22:38:09,06,08,1, 11.8,1,1, -4.123, 10437.988, 371.060, 52859.635 23/11/14,22:38:09,07,08,1, 11.8,1,1, -4.123, 10437.985, 371.082, 52859.649 23/11/14,22:38:09,08,08,1, 11.8,1,1, -4.123, 10437.957, 371.047, 52859.641 23/11/14,22:38:09,09,08,1, 11.8,1,1, -4.123, 10437.967, 371.060, 52859.633 23/11/14,22:38:09,10,08,1, 11.8,1,1, -4.123, 10437.981, 371.043, 52859.667 23/11/14,22:38:09,11,08,1, 11.8,1,1, -4.123, 10437.946, 371.056, 52859.599 23/11/14,22:38:09,12,08,1, 11.8,1,1, -4.123, 10437.998, 371.078, 52859.514 23/11/14,22:38:09,13,08,1, 11.8,1,1, -4.123, 10437.938, 371.084, 52859.609 23/11/14,22:38:09,14,08,1, 11.8,1,1, -4.123, 10437.957, 371.104, 52859.609 23/11/14,22:38:09,15,08,1, 11.8,1,1, -4.123, 10437.932, 371.102, 52859.560 23/11/14,22:38:09,16,08,1, 11.8,1,1, -4.123, 10437.949, 371.079, 52859.576 23/11/14,22:38:09,17,08,1, 11.8,1,1, -4.123, 10437.950, 371.054, 52859.540 23/11/14,22:38:09,18,08,1, 11.8,1,1, -4.123, 10437.952, 371.088, 52859.595 23/11/14,22:38:09,19,08,1, 11.8,1,1, -4.123, 10437.970, 371.080, 52859.597 23/11/14,22:38:10,00,08,1, 11.9,1,1, -4.123, 10437.964, 371.080, 52859.597 23/11/14,22:38:10,01,08,1, 11.9,1,1, -4.123, 10437.929, 371.085, 52859.551 23/11/14,22:38:10,02,08,1, 11.9,1,1, -4.123, 10437.948, 371.091, 52859.544 23/11/14,22:38:10,03,08,1, 11.9,1,1, -4.123, 10437.942, 371.091, 52859.546 23/11/14,22:38:10,04,08,1, 11.9,1,1, -4.123, 10437.927, 371.100, 52859.538 23/11/14,22:38:10,05,08,1, 11.9,1,1, -4.123, 10437.961, 371.075, 52859.524 23/11/14,22:38:10,06,08,1, 11.9,1,1, -4.123, 10437.945, 371.093, 52859.549 23/11/14,22:38:10,07,08,1, 11.9,1,1, -4.123, 10437.957, 371.078, 52859.509 23/11/14,22:38:10,08,08,1, 11.9,1,1, -4.123, 10437.934, 371.085, 52859.546 23/11/14,22:38:10,09,08,1, 11.9,1,1, -4.123, 10437.931, 371.081, 52859.543 23/11/14,22:38:10,10,08,1, 11.9,1,1, -4.123, 10437.910, 371.069, 52859.501 23/11/14,22:38:10,11,08,1, 11.9,1,1, -4.123, 10437.915, 371.102, 52859.519 23/11/14,22:38:10,12,08,1, 11.9,1,1, -4.123, 10437.916, 371.108, 52859.513 23/11/14,22:38:10,13,08,1, 11.9,1,1, -4.123, 10437.910, 371.093, 52859.533 23/11/14,22:38:10,14,08,1, 11.9,1,1, -4.123, 10437.888, 371.121, 52859.511 23/11/14,22:38:10,15,08,1, 11.9,1,1, -4.123, 10437.918, 371.097, 52859.499 23/11/14,22:38:10,16,08,1, 11.9,1,1, -4.123, 10437.912, 371.103, 52859.500 23/11/14,22:38:10,17,08,1, 11.9,1,1, -4.123, 10437.900, 371.071, 52859.502 23/11/14,22:38:10,18,08,1, 11.9,1,1, -4.123, 10437.884, 371.115, 52859.497 23/11/14,22:38:10,19,08,1, 11.9,1,1, -4.123, 10437.896, 371.130, 52859.504 23/11/14,22:38:11,00,09,1, 11.9,1,1, -4.125, 10437.889, 371.130, 52859.504 23/11/14,22:38:11,01,09,1, 11.9,1,1, -4.125, 10437.905, 371.110, 52859.466 23/11/14,22:38:11,02,09,1, 11.9,1,1, -4.125, 10437.908, 371.117, 52859.491 23/11/14,22:38:11,03,09,1, 11.9,1,1, -4.125, 10437.894, 371.124, 52859.498 23/11/14,22:38:11,04,09,1, 11.9,1,1, -4.125, 10437.897, 371.105, 52859.503 23/11/14,22:38:11,05,09,1, 11.9,1,1, -4.125, 10437.899, 371.130, 52859.503 23/11/14,22:38:11,06,09,1, 11.9,1,1, -4.125, 10437.898, 371.097, 52859.499 23/11/14,22:38:11,07,09,1, 11.9,1,1, -4.125, 10437.871, 371.107, 52859.496 23/11/14,22:38:11,08,09,1, 11.9,1,1, -4.125, 10437.871, 371.107, 52859.467 23/11/14,22:38:11,09,09,1, 11.9,1,1, -4.125, 10437.897, 371.109, 52859.464 23/11/14,22:38:11,10,09,1, 11.9,1,1, -4.125, 10437.877, 371.123, 52859.487 23/11/14,22:38:11,11,09,1, 11.9,1,1, -4.125, 10437.902, 371.134, 52859.426 23/11/14,22:38:11,12,09,1, 11.9,1,1, -4.125, 10437.891, 371.116, 52859.421 23/11/14,22:38:11,13,09,1, 11.9,1,1, -4.125, 10437.882, 371.103, 52859.430 23/11/14,22:38:11,14,09,1, 11.9,1,1, -4.125, 10437.871, 371.139, 52859.432 23/11/14,22:38:11,15,09,1, 11.9,1,1, -4.125, 10437.848, 371.102, 52859.392 23/11/14,22:38:11,16,09,1, 11.9,1,1, -4.125, 10437.855, 371.114, 52859.440 23/11/14,22:38:11,17,09,1, 11.9,1,1, -4.125, 10437.862, 371.117, 52859.435 23/11/14,22:38:11,18,09,1, 11.9,1,1, -4.125, 10437.865, 371.133, 52859.443 23/11/14,22:38:11,19,09,1, 11.9,1,1, -4.125, 10437.846, 371.132, 52859.458 23/11/14,22:38:12,00,09,1, 11.9,1,1, -4.122, 10437.839, 371.132, 52859.458 23/11/14,22:38:12,01,09,1, 11.9,1,1, -4.122, 10437.866, 371.154, 52859.416 23/11/14,22:38:12,02,09,1, 11.9,1,1, -4.122, 10437.846, 371.135, 52859.411 23/11/14,22:38:12,03,09,1, 11.9,1,1, -4.122, 10437.858, 371.152, 52859.363 23/11/14,22:38:12,04,09,1, 11.9,1,1, -4.122, 10437.824, 371.150, 52859.382 23/11/14,22:38:12,05,09,1, 11.9,1,1, -4.122, 10437.863, 371.164, 52859.381 23/11/14,22:38:12,06,09,1, 11.9,1,1, -4.122, 10437.838, 371.154, 52859.375 23/11/14,22:38:12,07,09,1, 11.9,1,1, -4.122, 10437.857, 371.168, 52859.374 23/11/14,22:38:12,08,09,1, 11.9,1,1, -4.122, 10437.834, 371.187, 52859.416 23/11/14,22:38:12,09,09,1, 11.9,1,1, -4.122, 10437.852, 371.141, 52859.357 23/11/14,22:38:12,10,09,1, 11.9,1,1, -4.122, 10437.872, 371.141, 52859.385 23/11/14,22:38:12,11,09,1, 11.9,1,1, -4.122, 10437.831, 371.156, 52859.374 23/11/14,22:38:12,12,09,1, 11.9,1,1, -4.122, 10437.841, 371.161, 52859.371 23/11/14,22:38:12,13,09,1, 11.9,1,1, -4.122, 10437.872, 371.151, 52859.155 23/11/14,22:38:12,14,09,1, 11.9,1,1, -4.122, 10437.835, 371.178, 52859.303 23/11/14,22:38:12,15,09,1, 11.9,1,1, -4.122, 10437.813, 371.185, 52859.303 23/11/14,22:38:12,16,09,1, 11.9,1,1, -4.122, 10437.827, 371.189, 52859.340 23/11/14,22:38:12,17,09,1, 11.9,1,1, -4.122, 10437.824, 371.179, 52859.339 23/11/14,22:38:12,18,09,1, 11.9,1,1, -4.122, 10437.831, 371.166, 52859.360 23/11/14,22:38:12,19,09,1, 11.9,1,1, -4.122, 10437.825, 371.148, 52859.327 23/11/14,22:38:13,00,09,1, 11.8,1,1, -4.126, 10437.822, 371.148, 52859.327 23/11/14,22:38:13,01,09,1, 11.8,1,1, -4.126, 10437.807, 371.205, 52859.320 23/11/14,22:38:13,02,09,1, 11.8,1,1, -4.126, 10437.818, 371.167, 52859.337 23/11/14,22:38:13,03,09,1, 11.8,1,1, -4.126, 10437.811, 371.181, 52859.331 23/11/14,22:38:13,04,09,1, 11.8,1,1, -4.126, 10437.796, 371.199, 52859.320 23/11/14,22:38:13,05,09,1, 11.8,1,1, -4.126, 10437.789, 371.176, 52859.338 23/11/14,22:38:13,06,09,1, 11.8,1,1, -4.126, 10437.791, 371.177, 52859.327 23/11/14,22:38:13,07,09,1, 11.8,1,1, -4.126, 10437.787, 371.190, 52859.342 23/11/14,22:38:13,08,09,1, 11.8,1,1, -4.126, 10437.794, 371.183, 52859.296 23/11/14,22:38:13,09,09,1, 11.8,1,1, -4.126, 10437.798, 371.201, 52859.271 23/11/14,22:38:13,10,09,1, 11.8,1,1, -4.126, 10437.787, 371.188, 52859.285 23/11/14,22:38:13,11,09,1, 11.8,1,1, -4.126, 10437.788, 371.177, 52859.241 23/11/14,22:38:13,12,09,1, 11.8,1,1, -4.126, 10437.777, 371.198, 52859.259 23/11/14,22:38:13,13,09,1, 11.8,1,1, -4.126, 10437.779, 371.210, 52859.261 23/11/14,22:38:13,14,09,1, 11.8,1,1, -4.126, 10437.782, 371.196, 52859.274 23/11/14,22:38:13,15,09,1, 11.8,1,1, -4.126, 10437.776, 371.201, 52859.246 23/11/14,22:38:13,16,09,1, 11.8,1,1, -4.126, 10437.780, 371.212, 52859.275 23/11/14,22:38:13,17,09,1, 11.8,1,1, -4.126, 10437.759, 371.209, 52859.217 23/11/14,22:38:13,18,09,1, 11.8,1,1, -4.126, 10437.768, 371.212, 52859.287 23/11/14,22:38:13,19,09,1, 11.8,1,1, -4.126, 10437.777, 371.225, 52859.229 23/11/14,22:38:14,00,09,1, 11.9,1,1, -4.125, 10437.772, 371.225, 52859.229 23/11/14,22:38:14,01,09,1, 11.9,1,1, -4.125, 10437.798, 371.252, 52859.227 23/11/14,22:38:14,02,09,1, 11.9,1,1, -4.125, 10437.777, 371.221, 52859.208 23/11/14,22:38:14,03,09,1, 11.9,1,1, -4.125, 10437.780, 371.231, 52859.219 23/11/14,22:38:14,04,09,1, 11.9,1,1, -4.125, 10437.771, 371.216, 52859.262 23/11/14,22:38:14,05,09,1, 11.9,1,1, -4.125, 10437.784, 371.231, 52859.241 23/11/14,22:38:14,06,09,1, 11.9,1,1, -4.125, 10437.746, 371.236, 52859.211 23/11/14,22:38:14,07,09,1, 11.9,1,1, -4.125, 10437.752, 371.228, 52859.249 23/11/14,22:38:14,08,09,1, 11.9,1,1, -4.125, 10437.759, 371.231, 52859.216 23/11/14,22:38:14,09,09,1, 11.9,1,1, -4.125, 10437.769, 371.216, 52859.188 23/11/14,22:38:14,10,09,1, 11.9,1,1, -4.125, 10437.760, 371.253, 52859.199 23/11/14,22:38:14,11,09,1, 11.9,1,1, -4.125, 10437.745, 371.245, 52859.218 23/11/14,22:38:14,12,09,1, 11.9,1,1, -4.125, 10437.749, 371.248, 52859.232 23/11/14,22:38:14,13,09,1, 11.9,1,1, -4.125, 10437.742, 371.222, 52859.158 23/11/14,22:38:14,14,09,1, 11.9,1,1, -4.125, 10437.756, 371.230, 52859.190 23/11/14,22:38:14,15,09,1, 11.9,1,1, -4.125, 10437.733, 371.216, 52859.181 23/11/14,22:38:14,16,09,1, 11.9,1,1, -4.125, 10437.740, 371.228, 52859.164 23/11/14,22:38:14,17,09,1, 11.9,1,1, -4.125, 10437.731, 371.240, 52859.187 23/11/14,22:38:14,18,09,1, 11.9,1,1, -4.125, 10437.721, 371.234, 52859.175 23/11/14,22:38:14,19,09,1, 11.9,1,1, -4.125, 10437.750, 371.257, 52859.173 23/11/14,22:38:15,00,09,1, 11.8,1,1, -4.125, 10437.747, 371.257, 52859.173 23/11/14,22:38:15,01,09,1, 11.8,1,1, -4.125, 10437.716, 371.243, 52859.156 23/11/14,22:38:15,02,09,1, 11.8,1,1, -4.125, 10437.730, 371.228, 52859.163 23/11/14,22:38:15,03,09,1, 11.8,1,1, -4.125, 10437.715, 371.237, 52859.151 23/11/14,22:38:15,04,09,1, 11.8,1,1, -4.125, 10437.729, 371.262, 52859.147 23/11/14,22:38:15,05,09,1, 11.8,1,1, -4.125, 10437.731, 371.241, 52859.115 23/11/14,22:38:15,06,09,1, 11.8,1,1, -4.125, 10437.734, 371.251, 52859.119 23/11/14,22:38:15,07,09,1, 11.8,1,1, -4.125, 10437.723, 371.247, 52859.147 23/11/14,22:38:15,08,09,1, 11.8,1,1, -4.125, 10437.728, 371.257, 52859.170 23/11/14,22:38:15,09,09,1, 11.8,1,1, -4.125, 10437.699, 371.258, 52859.114 23/11/14,22:38:15,10,09,1, 11.8,1,1, -4.125, 10437.720, 371.251, 52859.141 23/11/14,22:38:15,11,09,1, 11.8,1,1, -4.125, 10437.730, 371.233, 52859.130 23/11/14,22:38:15,12,09,1, 11.8,1,1, -4.125, 10437.689, 371.255, 52859.115 23/11/14,22:38:15,13,09,1, 11.8,1,1, -4.125, 10437.705, 371.253, 52859.119 23/11/14,22:38:15,14,09,1, 11.8,1,1, -4.125, 10437.714, 371.241, 52859.117 23/11/14,22:38:15,15,09,1, 11.8,1,1, -4.125, 10437.720, 371.238, 52859.106 23/11/14,22:38:15,16,09,1, 11.8,1,1, -4.125, 10437.717, 371.280, 52859.097 23/11/14,22:38:15,17,09,1, 11.8,1,1, -4.125, 10437.713, 371.261, 52859.133 23/11/14,22:38:15,18,09,1, 11.8,1,1, -4.125, 10437.716, 371.272, 52859.142 23/11/14,22:38:15,19,09,1, 11.8,1,1, -4.125, 10437.704, 371.257, 52859.079 23/11/14,22:38:16,00,09,1, 11.9,1,1, -4.122, 10437.697, 371.257, 52859.079 23/11/14,22:38:16,01,09,1, 11.9,1,1, -4.122, 10437.680, 371.267, 52859.053 23/11/14,22:38:16,02,09,1, 11.9,1,1, -4.122, 10437.696, 371.248, 52859.065 23/11/14,22:38:16,03,09,1, 11.9,1,1, -4.122, 10437.703, 371.264, 52859.075 23/11/14,22:38:16,04,09,1, 11.9,1,1, -4.122, 10437.690, 371.244, 52859.064 23/11/14,22:38:16,05,09,1, 11.9,1,1, -4.122, 10437.706, 371.270, 52859.074 23/11/14,22:38:16,06,09,1, 11.9,1,1, -4.122, 10437.676, 371.279, 52859.081 23/11/14,22:38:16,07,09,1, 11.9,1,1, -4.122, 10437.702, 371.287, 52859.096 23/11/14,22:38:16,08,09,1, 11.9,1,1, -4.122, 10437.693, 371.264, 52859.056 23/11/14,22:38:16,09,09,1, 11.9,1,1, -4.122, 10437.711, 371.274, 52859.031 23/11/14,22:38:16,10,09,1, 11.9,1,1, -4.122, 10437.682, 371.255, 52859.032 23/11/14,22:38:16,11,09,1, 11.9,1,1, -4.122, 10437.695, 371.275, 52859.050 23/11/14,22:38:16,12,09,1, 11.9,1,1, -4.122, 10437.706, 371.268, 52859.028 23/11/14,22:38:16,13,09,1, 11.9,1,1, -4.122, 10437.679, 371.262, 52859.060 23/11/14,22:38:16,14,09,1, 11.9,1,1, -4.122, 10437.676, 371.272, 52859.047 23/11/14,22:38:16,15,09,1, 11.9,1,1, -4.122, 10437.680, 371.275, 52859.008 23/11/14,22:38:16,16,09,1, 11.9,1,1, -4.122, 10437.690, 371.297, 52859.013 23/11/14,22:38:16,17,09,1, 11.9,1,1, -4.122, 10437.685, 371.268, 52858.845 23/11/14,22:38:16,18,09,1, 11.9,1,1, -4.122, 10437.671, 371.279, 52858.936 23/11/14,22:38:16,19,09,1, 11.9,1,1, -4.122, 10437.683, 371.281, 52858.989 23/11/14,22:38:17,00,09,1, 11.9,1,1, -4.123, 10437.680, 371.281, 52858.989 23/11/14,22:38:17,01,09,1, 11.9,1,1, -4.123, 10437.667, 371.303, 52858.991 23/11/14,22:38:17,02,09,1, 11.9,1,1, -4.123, 10437.657, 371.276, 52859.000 23/11/14,22:38:17,03,09,1, 11.9,1,1, -4.123, 10437.686, 371.275, 52858.969 23/11/14,22:38:17,04,09,1, 11.9,1,1, -4.123, 10437.651, 371.287, 52858.935 23/11/14,22:38:17,05,09,1, 11.9,1,1, -4.123, 10437.666, 371.312, 52858.977 23/11/14,22:38:17,06,09,1, 11.9,1,1, -4.123, 10437.641, 371.300, 52858.970 23/11/14,22:38:17,07,09,1, 11.9,1,1, -4.123, 10437.665, 371.325, 52859.086 23/11/14,22:38:17,08,09,1, 11.9,1,1, -4.123, 10437.643, 371.298, 52858.891 23/11/14,22:38:17,09,09,1, 11.9,1,1, -4.123, 10437.646, 371.309, 52858.913 23/11/14,22:38:17,10,09,1, 11.9,1,1, -4.123, 10437.651, 371.299, 52858.944 23/11/14,22:38:17,11,09,1, 11.9,1,1, -4.123, 10437.640, 371.311, 52858.941 23/11/14,22:38:17,12,09,1, 11.9,1,1, -4.123, 10437.627, 371.310, 52858.949 23/11/14,22:38:17,13,09,1, 11.9,1,1, -4.123, 10437.628, 371.325, 52858.938 23/11/14,22:38:17,14,09,1, 11.9,1,1, -4.123, 10437.642, 371.321, 52858.929 23/11/14,22:38:17,15,09,1, 11.9,1,1, -4.123, 10437.634, 371.322, 52858.951 23/11/14,22:38:17,16,09,1, 11.9,1,1, -4.123, 10437.634, 371.344, 52858.943 23/11/14,22:38:17,17,09,1, 11.9,1,1, -4.123, 10437.629, 371.335, 52858.946 23/11/14,22:38:17,18,09,1, 11.9,1,1, -4.123, 10437.638, 371.339, 52858.957 23/11/14,22:38:17,19,09,1, 11.9,1,1, -4.123, 10437.637, 371.351, 52858.945 23/11/14,22:38:18,00,09,1, 11.9,1,1, -4.128, 10437.630, 371.351, 52858.945 23/11/14,22:38:18,01,09,1, 11.9,1,1, -4.128, 10437.626, 371.351, 52858.905 23/11/14,22:38:18,02,09,1, 11.9,1,1, -4.128, 10437.633, 371.364, 52858.952 23/11/14,22:38:18,03,09,1, 11.9,1,1, -4.128, 10437.633, 371.382, 52858.940 23/11/14,22:38:18,04,09,1, 11.9,1,1, -4.128, 10437.614, 371.357, 52858.900 23/11/14,22:38:18,05,09,1, 11.9,1,1, -4.128, 10437.629, 371.368, 52858.897 23/11/14,22:38:18,06,09,1, 11.9,1,1, -4.128, 10437.647, 371.374, 52858.893 23/11/14,22:38:18,07,09,1, 11.9,1,1, -4.128, 10437.621, 371.396, 52858.893 23/11/14,22:38:18,08,09,1, 11.9,1,1, -4.128, 10437.625, 371.364, 52858.848 23/11/14,22:38:18,09,09,1, 11.9,1,1, -4.128, 10437.595, 371.355, 52858.853 23/11/14,22:38:18,10,09,1, 11.9,1,1, -4.128, 10437.617, 371.362, 52858.940 23/11/14,22:38:18,11,09,1, 11.9,1,1, -4.128, 10437.599, 371.387, 52858.847 23/11/14,22:38:18,12,09,1, 11.9,1,1, -4.128, 10437.622, 371.408, 52858.833 23/11/14,22:38:18,13,09,1, 11.9,1,1, -4.128, 10437.590, 371.366, 52858.844 23/11/14,22:38:18,14,09,1, 11.9,1,1, -4.128, 10437.621, 371.403, 52858.832 23/11/14,22:38:18,15,09,1, 11.9,1,1, -4.128, 10437.635, 371.411, 52858.900 23/11/14,22:38:18,16,09,1, 11.9,1,1, -4.128, 10437.582, 371.403, 52858.853 23/11/14,22:38:18,17,09,1, 11.9,1,1, -4.128, 10437.603, 371.399, 52858.817 23/11/14,22:38:18,18,09,1, 11.9,1,1, -4.128, 10437.585, 371.401, 52858.820 23/11/14,22:38:18,19,09,1, 11.9,1,1, -4.128, 10437.587, 371.403, 52858.807 23/11/14,22:38:19,00,09,1, 11.9,1,1, -4.126, 10437.580, 371.403, 52858.807 23/11/14,22:38:19,01,09,1, 11.9,1,1, -4.126, 10437.592, 371.400, 52858.848 23/11/14,22:38:19,02,09,1, 11.9,1,1, -4.126, 10437.589, 371.394, 52858.771 23/11/14,22:38:19,03,09,1, 11.9,1,1, -4.126, 10437.569, 371.420, 52858.817 23/11/14,22:38:19,04,09,1, 11.9,1,1, -4.126, 10437.582, 371.405, 52858.765 23/11/14,22:38:19,05,09,1, 11.9,1,1, -4.126, 10437.561, 371.426, 52858.800 23/11/14,22:38:19,06,09,1, 11.9,1,1, -4.126, 10437.544, 371.419, 52858.806 23/11/14,22:38:19,07,09,1, 11.9,1,1, -4.126, 10437.540, 371.438, 52858.781 23/11/14,22:38:19,08,09,1, 11.9,1,1, -4.126, 10437.569, 371.438, 52858.791 23/11/14,22:38:19,09,09,1, 11.9,1,1, -4.126, 10437.547, 371.430, 52858.742 23/11/14,22:38:19,10,09,1, 11.9,1,1, -4.126, 10437.541, 371.422, 52858.790 23/11/14,22:38:19,11,09,1, 11.9,1,1, -4.126, 10437.560, 371.425, 52858.733 23/11/14,22:38:19,12,09,1, 11.9,1,1, -4.126, 10437.567, 371.445, 52858.742 23/11/14,22:38:19,13,09,1, 11.9,1,1, -4.126, 10437.543, 371.444, 52858.757 23/11/14,22:38:19,14,09,1, 11.9,1,1, -4.126, 10437.568, 371.458, 52858.785 23/11/14,22:38:19,15,09,1, 11.9,1,1, -4.126, 10437.547, 371.442, 52858.762 23/11/14,22:38:19,16,09,1, 11.9,1,1, -4.126, 10437.576, 371.458, 52858.716 23/11/14,22:38:19,17,09,1, 11.9,1,1, -4.126, 10437.548, 371.460, 52858.746 23/11/14,22:38:19,18,09,1, 11.9,1,1, -4.126, 10437.539, 371.453, 52858.734 23/11/14,22:38:19,19,09,1, 11.9,1,1, -4.126, 10437.564, 371.446, 52858.729 23/11/14,22:38:20,00,09,1, 11.9,1,1, -4.122, 10437.564, 371.446, 52858.729 23/11/14,22:38:20,01,09,1, 11.9,1,1, -4.122, 10437.550, 371.454, 52858.740 23/11/14,22:38:20,02,09,1, 11.9,1,1, -4.122, 10437.558, 371.476, 52858.691 23/11/14,22:38:20,03,09,1, 11.9,1,1, -4.122, 10437.560, 371.482, 52858.732 23/11/14,22:38:20,04,09,1, 11.9,1,1, -4.122, 10437.525, 371.466, 52858.718 23/11/14,22:38:20,05,09,1, 11.9,1,1, -4.122, 10437.550, 371.482, 52858.724 23/11/14,22:38:20,06,09,1, 11.9,1,1, -4.122, 10437.528, 371.496, 52858.742 23/11/14,22:38:20,07,09,1, 11.9,1,1, -4.122, 10437.532, 371.491, 52858.697 23/11/14,22:38:20,08,09,1, 11.9,1,1, -4.122, 10437.526, 371.491, 52858.731 23/11/14,22:38:20,09,09,1, 11.9,1,1, -4.122, 10437.506, 371.483, 52858.626 23/11/14,22:38:20,10,09,1, 11.9,1,1, -4.122, 10437.545, 371.480, 52858.686 23/11/14,22:38:20,11,09,1, 11.9,1,1, -4.122, 10437.545, 371.487, 52858.618 23/11/14,22:38:20,12,09,1, 11.9,1,1, -4.122, 10437.585, 371.483, 52858.402 23/11/14,22:38:20,13,09,1, 11.9,1,1, -4.122, 10437.501, 371.523, 52858.698 23/11/14,22:38:20,14,09,1, 11.9,1,1, -4.122, 10437.502, 371.489, 52858.652 23/11/14,22:38:20,15,09,1, 11.9,1,1, -4.122, 10437.481, 371.518, 52858.689 23/11/14,22:38:20,16,09,1, 11.9,1,1, -4.122, 10437.495, 371.501, 52858.664 23/11/14,22:38:20,17,09,1, 11.9,1,1, -4.122, 10437.500, 371.495, 52858.657 23/11/14,22:38:20,18,09,1, 11.9,1,1, -4.122, 10437.489, 371.518, 52858.685 23/11/14,22:38:20,19,09,1, 11.9,1,1, -4.122, 10437.507, 371.517, 52858.643 23/11/14,22:38:21,00,09,1, 11.9,1,1, -4.124, 10437.505, 371.517, 52858.643 23/11/14,22:38:21,01,09,1, 11.9,1,1, -4.124, 10437.487, 371.502, 52858.607 23/11/14,22:38:21,02,09,1, 11.9,1,1, -4.124, 10437.495, 371.542, 52858.640 23/11/14,22:38:21,03,09,1, 11.9,1,1, -4.124, 10437.504, 371.532, 52858.629 23/11/14,22:38:21,04,09,1, 11.9,1,1, -4.124, 10437.491, 371.535, 52858.650 23/11/14,22:38:21,05,09,1, 11.9,1,1, -4.124, 10437.482, 371.535, 52858.620 23/11/14,22:38:21,06,09,1, 11.9,1,1, -4.124, 10437.502, 371.547, 52858.652 23/11/14,22:38:21,07,09,1, 11.9,1,1, -4.124, 10437.495, 371.557, 52858.608 23/11/14,22:38:21,08,09,1, 11.9,1,1, -4.124, 10437.479, 371.572, 52858.610 23/11/14,22:38:21,09,09,1, 11.9,1,1, -4.124, 10437.490, 371.570, 52858.648 23/11/14,22:38:21,10,09,1, 11.9,1,1, -4.124, 10437.494, 371.559, 52858.634 23/11/14,22:38:21,11,09,1, 11.9,1,1, -4.124, 10437.508, 371.567, 52858.603 23/11/14,22:38:21,12,09,1, 11.9,1,1, -4.124, 10437.468, 371.553, 52858.523 23/11/14,22:38:21,13,09,1, 11.9,1,1, -4.124, 10437.509, 371.547, 52858.574 23/11/14,22:38:21,14,09,1, 11.9,1,1, -4.124, 10437.472, 371.580, 52858.552 23/11/14,22:38:21,15,09,1, 11.9,1,1, -4.124, 10437.477, 371.583, 52858.568 23/11/14,22:38:21,16,09,1, 11.9,1,1, -4.124, 10437.479, 371.587, 52858.566 23/11/14,22:38:21,17,09,1, 11.9,1,1, -4.124, 10437.468, 371.586, 52858.565 23/11/14,22:38:21,18,09,1, 11.9,1,1, -4.124, 10437.475, 371.594, 52858.583 23/11/14,22:38:21,19,09,1, 11.9,1,1, -4.124, 10437.463, 371.609, 52858.561 23/11/14,22:38:22,00,09,1, 11.8,1,1, -4.127, 10437.455, 371.609, 52858.561 23/11/14,22:38:22,01,09,1, 11.8,1,1, -4.127, 10437.462, 371.616, 52858.569 23/11/14,22:38:22,02,09,1, 11.8,1,1, -4.127, 10437.462, 371.604, 52858.563 23/11/14,22:38:22,03,09,1, 11.8,1,1, -4.127, 10437.465, 371.602, 52858.541 23/11/14,22:38:22,04,09,1, 11.8,1,1, -4.127, 10437.463, 371.604, 52858.557 23/11/14,22:38:22,05,09,1, 11.8,1,1, -4.127, 10437.472, 371.612, 52858.542 23/11/14,22:38:22,06,09,1, 11.8,1,1, -4.127, 10437.484, 371.625, 52858.548 23/11/14,22:38:22,07,09,1, 11.8,1,1, -4.127, 10437.450, 371.622, 52858.535 23/11/14,22:38:22,08,09,1, 11.8,1,1, -4.127, 10437.458, 371.610, 52858.558 23/11/14,22:38:22,09,09,1, 11.8,1,1, -4.127, 10437.462, 371.604, 52858.521 23/11/14,22:38:22,10,09,1, 11.8,1,1, -4.127, 10437.471, 371.630, 52858.498 23/11/14,22:38:22,11,09,1, 11.8,1,1, -4.127, 10437.442, 371.647, 52858.521 23/11/14,22:38:22,12,09,1, 11.8,1,1, -4.127, 10437.447, 371.632, 52858.542 23/11/14,22:38:22,13,09,1, 11.8,1,1, -4.127, 10437.447, 371.636, 52858.526 23/11/14,22:38:22,14,09,1, 11.8,1,1, -4.127, 10437.460, 371.631, 52858.485 23/11/14,22:38:22,15,09,1, 11.8,1,1, -4.127, 10437.461, 371.664, 52858.547 23/11/14,22:38:22,16,09,1, 11.8,1,1, -4.127, 10437.448, 371.667, 52858.504 23/11/14,22:38:22,17,09,1, 11.8,1,1, -4.127, 10437.470, 371.659, 52858.525 23/11/14,22:38:22,18,09,1, 11.8,1,1, -4.127, 10437.452, 371.679, 52858.490 23/11/14,22:38:22,19,09,1, 11.8,1,1, -4.127, 10437.455, 371.659, 52858.499 23/11/14,22:38:23,00,10,1, 12.0,1,1, -4.125, 10437.447, 371.659, 52858.499 23/11/14,22:38:23,01,10,1, 12.0,1,1, -4.125, 10437.442, 371.682, 52858.486 23/11/14,22:38:23,02,10,1, 12.0,1,1, -4.125, 10437.441, 371.679, 52858.452 23/11/14,22:38:23,03,10,1, 12.0,1,1, -4.125, 10437.451, 371.704, 52858.483 23/11/14,22:38:23,04,10,1, 12.0,1,1, -4.125, 10437.432, 371.692, 52858.449 23/11/14,22:38:23,05,10,1, 12.0,1,1, -4.125, 10437.452, 371.705, 52858.476 23/11/14,22:38:23,06,10,1, 12.0,1,1, -4.125, 10437.420, 371.687, 52858.442 23/11/14,22:38:23,07,10,1, 12.0,1,1, -4.125, 10437.427, 371.712, 52858.445 23/11/14,22:38:23,08,10,1, 12.0,1,1, -4.125, 10437.411, 371.680, 52858.404 23/11/14,22:38:23,09,10,1, 12.0,1,1, -4.125, 10437.411, 371.737, 52858.420 23/11/14,22:38:23,10,10,1, 12.0,1,1, -4.125, 10437.405, 371.695, 52858.394 23/11/14,22:38:23,11,10,1, 12.0,1,1, -4.125, 10437.420, 371.736, 52858.420 23/11/14,22:38:23,12,10,1, 12.0,1,1, -4.125, 10437.420, 371.712, 52858.388 23/11/14,22:38:23,13,10,1, 12.0,1,1, -4.125, 10437.414, 371.748, 52858.434 23/11/14,22:38:23,14,10,1, 12.0,1,1, -4.125, 10437.406, 371.737, 52858.401 23/11/14,22:38:23,15,10,1, 12.0,1,1, -4.125, 10437.411, 371.760, 52858.405 23/11/14,22:38:23,16,10,1, 12.0,1,1, -4.125, 10437.445, 371.745, 52858.379 23/11/14,22:38:23,17,10,1, 12.0,1,1, -4.125, 10437.400, 371.743, 52858.372 23/11/14,22:38:23,18,10,1, 12.0,1,1, -4.125, 10437.413, 371.756, 52858.374 23/11/14,22:38:23,19,10,1, 12.0,1,1, -4.125, 10437.421, 371.773, 52858.378 23/11/14,22:38:24,00,10,1, 11.9,1,1, -4.125, 10437.413, 371.773, 52858.378 23/11/14,22:38:24,01,10,1, 11.9,1,1, -4.125, 10437.399, 371.772, 52858.342 23/11/14,22:38:24,02,10,1, 11.9,1,1, -4.125, 10437.398, 371.815, 52858.358 23/11/14,22:38:24,03,10,1, 11.9,1,1, -4.125, 10437.385, 371.785, 52858.381 23/11/14,22:38:24,04,10,1, 11.9,1,1, -4.125, 10437.381, 371.809, 52858.348 23/11/14,22:38:24,05,10,1, 11.9,1,1, -4.125, 10437.391, 371.799, 52858.338 23/11/14,22:38:24,06,10,1, 11.9,1,1, -4.125, 10437.392, 371.804, 52858.326 23/11/14,22:38:24,07,10,1, 11.9,1,1, -4.125, 10437.388, 371.781, 52858.315 23/11/14,22:38:24,08,10,1, 11.9,1,1, -4.125, 10437.372, 371.794, 52858.320 23/11/14,22:38:24,09,10,1, 11.9,1,1, -4.125, 10437.390, 371.803, 52858.330 23/11/14,22:38:24,10,10,1, 11.9,1,1, -4.125, 10437.379, 371.810, 52858.338 23/11/14,22:38:24,11,10,1, 11.9,1,1, -4.125, 10437.369, 371.821, 52858.317 23/11/14,22:38:24,12,10,1, 11.9,1,1, -4.125, 10437.374, 371.833, 52858.339 23/11/14,22:38:24,13,10,1, 11.9,1,1, -4.125, 10437.391, 371.842, 52858.340 23/11/14,22:38:24,14,10,1, 11.9,1,1, -4.125, 10437.393, 371.839, 52858.014 23/11/14,22:38:24,15,10,1, 11.9,1,1, -4.125, 10437.304, 371.852, 52858.334 23/11/14,22:38:24,16,10,1, 11.9,1,1, -4.125, 10437.358, 371.872, 52858.361 23/11/14,22:38:24,17,10,1, 11.9,1,1, -4.125, 10437.367, 371.844, 52858.352 23/11/14,22:38:24,18,10,1, 11.9,1,1, -4.125, 10437.325, 371.876, 52858.335 23/11/14,22:38:24,19,10,1, 11.9,1,1, -4.125, 10437.366, 371.867, 52858.309 23/11/14,22:38:25,00,09,1, 11.9,1,1, -4.124, 10437.363, 371.867, 52858.309 23/11/14,22:38:25,01,09,1, 11.9,1,1, -4.124, 10437.346, 371.866, 52858.303 23/11/14,22:38:25,02,09,1, 11.9,1,1, -4.124, 10437.354, 371.910, 52858.306 23/11/14,22:38:25,03,09,1, 11.9,1,1, -4.124, 10437.343, 371.922, 52858.285 23/11/14,22:38:25,04,09,1, 11.9,1,1, -4.124, 10437.377, 371.915, 52858.287 23/11/14,22:38:25,05,09,1, 11.9,1,1, -4.124, 10437.347, 371.908, 52858.286 23/11/14,22:38:25,06,09,1, 11.9,1,1, -4.124, 10437.319, 371.923, 52858.266 23/11/14,22:38:25,07,09,1, 11.9,1,1, -4.124, 10437.327, 371.921, 52858.264 23/11/14,22:38:25,08,09,1, 11.9,1,1, -4.124, 10437.332, 371.905, 52858.243 23/11/14,22:38:25,09,09,1, 11.9,1,1, -4.124, 10437.315, 371.880, 52858.215 23/11/14,22:38:25,10,09,1, 11.9,1,1, -4.124, 10437.352, 371.906, 52858.214 23/11/14,22:38:25,11,09,1, 11.9,1,1, -4.124, 10437.360, 371.921, 52858.231 23/11/14,22:38:25,12,09,1, 11.9,1,1, -4.124, 10437.356, 371.928, 52858.204 23/11/14,22:38:25,13,09,1, 11.9,1,1, -4.124, 10437.336, 371.944, 52858.239 23/11/14,22:38:25,14,09,1, 11.9,1,1, -4.124, 10437.314, 371.947, 52858.246 23/11/14,22:38:25,15,09,1, 11.9,1,1, -4.124, 10437.333, 371.930, 52858.248 23/11/14,22:38:25,16,09,1, 11.9,1,1, -4.124, 10437.340, 371.951, 52858.224 23/11/14,22:38:25,17,09,1, 11.9,1,1, -4.124, 10437.321, 371.942, 52858.180 23/11/14,22:38:25,18,09,1, 11.9,1,1, -4.124, 10437.319, 371.965, 52858.246 23/11/14,22:38:25,19,09,1, 11.9,1,1, -4.124, 10437.315, 371.939, 52858.200 23/11/14,22:38:26,00,09,1, 11.9,1,1, -4.123, 10437.313, 371.939, 52858.200 23/11/14,22:38:26,01,09,1, 11.9,1,1, -4.123, 10437.336, 371.976, 52858.195 23/11/14,22:38:26,02,09,1, 11.9,1,1, -4.123, 10437.284, 371.961, 52858.196 23/11/14,22:38:26,03,09,1, 11.9,1,1, -4.123, 10437.295, 371.976, 52858.192 23/11/14,22:38:26,04,09,1, 11.9,1,1, -4.123, 10437.293, 371.987, 52858.202 23/11/14,22:38:26,05,09,1, 11.9,1,1, -4.123, 10437.299, 371.995, 52858.192 23/11/14,22:38:26,06,09,1, 11.9,1,1, -4.123, 10437.306, 371.964, 52858.178 23/11/14,22:38:26,07,09,1, 11.9,1,1, -4.123, 10437.300, 371.956, 52858.180 23/11/14,22:38:26,08,09,1, 11.9,1,1, -4.123, 10437.298, 371.960, 52858.170 23/11/14,22:38:26,09,09,1, 11.9,1,1, -4.123, 10437.296, 371.988, 52858.125 23/11/14,22:38:26,10,09,1, 11.9,1,1, -4.123, 10437.297, 371.982, 52858.157 23/11/14,22:38:26,11,09,1, 11.9,1,1, -4.123, 10437.301, 371.988, 52858.156 23/11/14,22:38:26,12,09,1, 11.9,1,1, -4.123, 10437.295, 371.988, 52858.136 23/11/14,22:38:26,13,09,1, 11.9,1,1, -4.123, 10437.290, 372.003, 52858.143 23/11/14,22:38:26,14,09,1, 11.9,1,1, -4.123, 10437.258, 372.013, 52858.100 23/11/14,22:38:26,15,09,1, 11.9,1,1, -4.123, 10437.292, 372.016, 52858.129 23/11/14,22:38:26,16,09,1, 11.9,1,1, -4.123, 10437.294, 372.032, 52858.104 23/11/14,22:38:26,17,09,1, 11.9,1,1, -4.123, 10437.280, 372.003, 52858.102 23/11/14,22:38:26,18,09,1, 11.9,1,1, -4.123, 10437.263, 372.025, 52858.088 23/11/14,22:38:26,19,09,1, 11.9,1,1, -4.123, 10437.266, 372.018, 52858.091 23/11/14,22:38:27,00,09,1, 11.9,1,1, -4.120, 10437.263, 372.018, 52858.091 23/11/14,22:38:27,01,09,1, 11.9,1,1, -4.120, 10437.274, 372.053, 52858.091 23/11/14,22:38:27,02,09,1, 11.9,1,1, -4.120, 10437.248, 372.062, 52858.083 23/11/14,22:38:27,03,09,1, 11.9,1,1, -4.120, 10437.254, 372.057, 52858.113 23/11/14,22:38:27,04,09,1, 11.9,1,1, -4.120, 10437.240, 372.059, 52858.112 23/11/14,22:38:27,05,09,1, 11.9,1,1, -4.120, 10437.279, 372.077, 52858.116 23/11/14,22:38:27,06,09,1, 11.9,1,1, -4.120, 10437.259, 372.076, 52858.087 23/11/14,22:38:27,07,09,1, 11.9,1,1, -4.120, 10437.238, 372.064, 52858.085 23/11/14,22:38:27,08,09,1, 11.9,1,1, -4.120, 10437.270, 372.077, 52858.037 23/11/14,22:38:27,09,09,1, 11.9,1,1, -4.120, 10437.251, 372.072, 52857.995 23/11/14,22:38:27,10,09,1, 11.9,1,1, -4.120, 10437.255, 372.048, 52858.033 23/11/14,22:38:27,11,09,1, 11.9,1,1, -4.120, 10437.270, 372.102, 52858.028 23/11/14,22:38:27,12,09,1, 11.9,1,1, -4.120, 10437.248, 372.070, 52858.043 23/11/14,22:38:27,13,09,1, 11.9,1,1, -4.120, 10437.265, 372.073, 52858.035 23/11/14,22:38:27,14,09,1, 11.9,1,1, -4.120, 10437.271, 372.099, 52858.056 23/11/14,22:38:27,15,09,1, 11.9,1,1, -4.120, 10437.249, 372.125, 52858.038 23/11/14,22:38:27,16,09,1, 11.9,1,1, -4.120, 10437.244, 372.135, 52858.035 23/11/14,22:38:27,17,09,1, 11.9,1,1, -4.120, 10437.258, 372.122, 52857.997 23/11/14,22:38:27,18,09,1, 11.9,1,1, -4.120, 10437.217, 372.116, 52858.037 23/11/14,22:38:27,19,09,1, 11.9,1,1, -4.120, 10437.230, 372.130, 52858.161 23/11/14,22:38:28,00,08,1, 11.9,1,1, -4.125, 10437.230, 372.130, 52858.161 23/11/14,22:38:28,01,08,1, 11.9,1,1, -4.125, 10437.229, 372.122, 52857.971 23/11/14,22:38:28,02,08,1, 11.9,1,1, -4.125, 10437.224, 372.135, 52857.957 23/11/14,22:38:28,03,08,1, 11.9,1,1, -4.125, 10437.260, 372.136, 52857.981 23/11/14,22:38:28,04,08,1, 11.9,1,1, -4.125, 10437.215, 372.167, 52857.960 23/11/14,22:38:28,05,08,1, 11.9,1,1, -4.125, 10437.220, 372.143, 52857.973 23/11/14,22:38:28,06,08,1, 11.9,1,1, -4.125, 10437.229, 372.139, 52857.910 23/11/14,22:38:28,07,08,1, 11.9,1,1, -4.125, 10437.231, 372.168, 52857.910 23/11/14,22:38:28,08,08,1, 11.9,1,1, -4.125, 10437.218, 372.160, 52857.950 23/11/14,22:38:28,09,08,1, 11.9,1,1, -4.125, 10437.214, 372.155, 52857.959 23/11/14,22:38:28,10,08,1, 11.9,1,1, -4.125, 10437.197, 372.165, 52857.954 23/11/14,22:38:28,11,08,1, 11.9,1,1, -4.125, 10437.172, 372.184, 52857.917 23/11/14,22:38:28,12,08,1, 11.9,1,1, -4.125, 10437.211, 372.166, 52857.905 23/11/14,22:38:28,13,08,1, 11.9,1,1, -4.125, 10437.216, 372.197, 52857.914 23/11/14,22:38:28,14,08,1, 11.9,1,1, -4.125, 10437.222, 372.185, 52857.901 23/11/14,22:38:28,15,08,1, 11.9,1,1, -4.125, 10437.215, 372.203, 52857.908 23/11/14,22:38:28,16,08,1, 11.9,1,1, -4.125, 10437.220, 372.212, 52857.873 23/11/14,22:38:28,17,08,1, 11.9,1,1, -4.125, 10437.192, 372.199, 52857.861 23/11/14,22:38:28,18,08,1, 11.9,1,1, -4.125, 10437.207, 372.216, 52857.892 23/11/14,22:38:28,19,08,1, 11.9,1,1, -4.125, 10437.191, 372.217, 52857.863 23/11/14,22:38:29,00,09,1, 11.9,1,1, -4.122, 10437.188, 372.217, 52857.863 23/11/14,22:38:29,01,09,1, 11.9,1,1, -4.122, 10437.209, 372.217, 52857.838 23/11/14,22:38:29,02,09,1, 11.9,1,1, -4.122, 10437.219, 372.222, 52858.031 23/11/14,22:38:29,03,09,1, 11.9,1,1, -4.122, 10437.233, 372.251, 52857.755 23/11/14,22:38:29,04,09,1, 11.9,1,1, -4.122, 10437.184, 372.258, 52857.788 23/11/14,22:38:29,05,09,1, 11.9,1,1, -4.122, 10437.190, 372.239, 52857.789 23/11/14,22:38:29,06,09,1, 11.9,1,1, -4.122, 10437.197, 372.254, 52857.786 23/11/14,22:38:29,07,09,1, 11.9,1,1, -4.122, 10437.188, 372.256, 52857.867 23/11/14,22:38:29,08,09,1, 11.9,1,1, -4.122, 10437.185, 372.270, 52857.807 23/11/14,22:38:29,09,09,1, 11.9,1,1, -4.122, 10437.175, 372.251, 52857.814 23/11/14,22:38:29,10,09,1, 11.9,1,1, -4.122, 10437.198, 372.289, 52857.837 23/11/14,22:38:29,11,09,1, 11.9,1,1, -4.122, 10437.193, 372.267, 52857.776 23/11/14,22:38:29,12,09,1, 11.9,1,1, -4.122, 10437.180, 372.287, 52857.769 23/11/14,22:38:29,13,09,1, 11.9,1,1, -4.122, 10437.197, 372.275, 52857.740 23/11/14,22:38:29,14,09,1, 11.9,1,1, -4.122, 10437.175, 372.291, 52857.770 23/11/14,22:38:29,15,09,1, 11.9,1,1, -4.122, 10437.181, 372.295, 52857.738 23/11/14,22:38:29,16,09,1, 11.9,1,1, -4.122, 10437.190, 372.298, 52857.768 23/11/14,22:38:29,17,09,1, 11.9,1,1, -4.122, 10437.192, 372.311, 52857.741 23/11/14,22:38:29,18,09,1, 11.9,1,1, -4.122, 10437.176, 372.320, 52857.760 23/11/14,22:38:29,19,09,1, 11.9,1,1, -4.122, 10437.167, 372.315, 52857.742 23/11/14,22:38:30,00,08,1, 11.9,1,1, -4.125, 10437.163, 372.315, 52857.742 23/11/14,22:38:30,01,08,1, 11.9,1,1, -4.125, 10437.157, 372.311, 52857.713 23/11/14,22:38:30,02,08,1, 11.9,1,1, -4.125, 10437.161, 372.335, 52857.723 23/11/14,22:38:30,03,08,1, 11.9,1,1, -4.125, 10437.163, 372.310, 52857.673 23/11/14,22:38:30,04,08,1, 11.9,1,1, -4.125, 10437.157, 372.353, 52857.722 23/11/14,22:38:30,05,08,1, 11.9,1,1, -4.125, 10437.164, 372.343, 52857.692 23/11/14,22:38:30,06,08,1, 11.9,1,1, -4.125, 10437.173, 372.322, 52857.681 23/11/14,22:38:30,07,08,1, 11.9,1,1, -4.125, 10437.132, 372.350, 52857.692 23/11/14,22:38:30,08,08,1, 11.9,1,1, -4.125, 10437.156, 372.329, 52857.670 23/11/14,22:38:30,09,08,1, 11.9,1,1, -4.125, 10437.152, 372.343, 52857.667 23/11/14,22:38:30,10,08,1, 11.9,1,1, -4.125, 10437.126, 372.329, 52857.670 23/11/14,22:38:30,11,08,1, 11.9,1,1, -4.125, 10437.144, 372.347, 52857.686 23/11/14,22:38:30,12,08,1, 11.9,1,1, -4.125, 10437.143, 372.377, 52857.673 23/11/14,22:38:30,13,08,1, 11.9,1,1, -4.125, 10437.146, 372.380, 52857.646 23/11/14,22:38:30,14,08,1, 11.9,1,1, -4.125, 10437.147, 372.388, 52857.660 23/11/14,22:38:30,15,08,1, 11.9,1,1, -4.125, 10437.149, 372.417, 52857.689 23/11/14,22:38:30,16,08,1, 11.9,1,1, -4.125, 10437.147, 372.418, 52857.657 23/11/14,22:38:30,17,08,1, 11.9,1,1, -4.125, 10437.154, 372.410, 52857.640 23/11/14,22:38:30,18,08,1, 11.9,1,1, -4.125, 10437.126, 372.395, 52857.650 23/11/14,22:38:30,19,08,1, 11.9,1,1, -4.125, 10437.130, 372.438, 52857.626 23/11/14,22:38:31,00,09,1, 11.9,1,1, -4.122, 10437.121, 372.438, 52857.626 23/11/14,22:38:31,01,09,1, 11.9,1,1, -4.122, 10437.127, 372.430, 52857.645 23/11/14,22:38:31,02,09,1, 11.9,1,1, -4.122, 10437.131, 372.439, 52857.626 23/11/14,22:38:31,03,09,1, 11.9,1,1, -4.122, 10437.113, 372.442, 52857.633 23/11/14,22:38:31,04,09,1, 11.9,1,1, -4.122, 10437.125, 372.462, 52857.599 23/11/14,22:38:31,05,09,1, 11.9,1,1, -4.122, 10437.155, 372.454, 52857.625 23/11/14,22:38:31,06,09,1, 11.9,1,1, -4.122, 10437.139, 372.419, 52857.611 23/11/14,22:38:31,07,09,1, 11.9,1,1, -4.122, 10437.137, 372.448, 52857.601 23/11/14,22:38:31,08,09,1, 11.9,1,1, -4.122, 10437.130, 372.462, 52857.609 23/11/14,22:38:31,09,09,1, 11.9,1,1, -4.122, 10437.121, 372.461, 52857.615 23/11/14,22:38:31,10,09,1, 11.9,1,1, -4.122, 10437.108, 372.472, 52857.555 23/11/14,22:38:31,11,09,1, 11.9,1,1, -4.122, 10437.137, 372.476, 52857.583 23/11/14,22:38:31,12,09,1, 11.9,1,1, -4.122, 10437.115, 372.477, 52857.544 23/11/14,22:38:31,13,09,1, 11.9,1,1, -4.122, 10437.143, 372.508, 52857.579 23/11/14,22:38:31,14,09,1, 11.9,1,1, -4.122, 10437.142, 372.489, 52857.545 23/11/14,22:38:31,15,09,1, 11.9,1,1, -4.122, 10437.104, 372.500, 52857.562 23/11/14,22:38:31,16,09,1, 11.9,1,1, -4.122, 10437.110, 372.521, 52857.542 23/11/14,22:38:31,17,09,1, 11.9,1,1, -4.122, 10437.110, 372.506, 52857.560 23/11/14,22:38:31,18,09,1, 11.9,1,1, -4.122, 10437.132, 372.505, 52857.518 23/11/14,22:38:31,19,09,1, 11.9,1,1, -4.122, 10437.119, 372.514, 52857.523 23/11/14,22:38:32,00,09,1, 11.9,1,1, -4.126, 10437.113, 372.514, 52857.523 23/11/14,22:38:32,01,09,1, 11.9,1,1, -4.126, 10437.115, 372.545, 52857.524 23/11/14,22:38:32,02,09,1, 11.9,1,1, -4.126, 10437.124, 372.532, 52857.529 23/11/14,22:38:32,03,09,1, 11.9,1,1, -4.126, 10437.126, 372.537, 52857.531 23/11/14,22:38:32,04,09,1, 11.9,1,1, -4.126, 10437.106, 372.558, 52857.513 23/11/14,22:38:32,05,09,1, 11.9,1,1, -4.126, 10437.086, 372.543, 52857.479 23/11/14,22:38:32,06,09,1, 11.9,1,1, -4.126, 10437.091, 372.564, 52857.496 23/11/14,22:38:32,07,09,1, 11.9,1,1, -4.126, 10437.080, 372.549, 52857.471 23/11/14,22:38:32,08,09,1, 11.9,1,1, -4.126, 10437.113, 372.555, 52857.479 23/11/14,22:38:32,09,09,1, 11.9,1,1, -4.126, 10437.104, 372.550, 52857.427 23/11/14,22:38:32,10,09,1, 11.9,1,1, -4.126, 10437.092, 372.583, 52857.431 23/11/14,22:38:32,11,09,1, 11.9,1,1, -4.126, 10437.110, 372.551, 52857.443 23/11/14,22:38:32,12,09,1, 11.9,1,1, -4.126, 10437.089, 372.554, 52857.279 23/11/14,22:38:32,13,09,1, 11.9,1,1, -4.126, 10437.077, 372.569, 52857.430 23/11/14,22:38:32,14,09,1, 11.9,1,1, -4.126, 10437.077, 372.609, 52857.458 23/11/14,22:38:32,15,09,1, 11.9,1,1, -4.126, 10437.093, 372.609, 52857.433 23/11/14,22:38:32,16,09,1, 11.9,1,1, -4.126, 10437.089, 372.617, 52857.409 23/11/14,22:38:32,17,09,1, 11.9,1,1, -4.126, 10437.105, 372.591, 52857.427 23/11/14,22:38:32,18,09,1, 11.9,1,1, -4.126, 10437.081, 372.609, 52857.382 23/11/14,22:38:32,19,09,1, 11.9,1,1, -4.126, 10437.076, 372.602, 52857.394 23/11/14,22:38:33,00,09,1, 11.9,1,1, -4.124, 10437.071, 372.602, 52857.394 23/11/14,22:38:33,01,09,1, 11.9,1,1, -4.124, 10437.061, 372.625, 52857.350 23/11/14,22:38:33,02,09,1, 11.9,1,1, -4.124, 10437.077, 372.633, 52857.375 23/11/14,22:38:33,03,09,1, 11.9,1,1, -4.124, 10437.060, 372.630, 52857.376 23/11/14,22:38:33,04,09,1, 11.9,1,1, -4.124, 10437.083, 372.654, 52857.364 23/11/14,22:38:33,05,09,1, 11.9,1,1, -4.124, 10437.061, 372.642, 52857.346 23/11/14,22:38:33,06,09,1, 11.9,1,1, -4.124, 10437.063, 372.657, 52857.359 23/11/14,22:38:33,07,09,1, 11.9,1,1, -4.124, 10437.074, 372.659, 52857.309 23/11/14,22:38:33,08,09,1, 11.9,1,1, -4.124, 10437.068, 372.655, 52857.323 23/11/14,22:38:33,09,09,1, 11.9,1,1, -4.124, 10437.057, 372.661, 52857.323 23/11/14,22:38:33,10,09,1, 11.9,1,1, -4.124, 10437.065, 372.645, 52857.315 23/11/14,22:38:33,11,09,1, 11.9,1,1, -4.124, 10437.036, 372.651, 52857.289 23/11/14,22:38:33,12,09,1, 11.9,1,1, -4.124, 10437.068, 372.675, 52857.326 23/11/14,22:38:33,13,09,1, 11.9,1,1, -4.124, 10437.033, 372.688, 52857.310 23/11/14,22:38:33,14,09,1, 11.9,1,1, -4.124, 10437.067, 372.693, 52857.341 23/11/14,22:38:33,15,09,1, 11.9,1,1, -4.124, 10437.035, 372.670, 52857.306 23/11/14,22:38:33,16,09,1, 11.9,1,1, -4.124, 10437.036, 372.703, 52857.278 23/11/14,22:38:33,17,09,1, 11.9,1,1, -4.124, 10437.056, 372.697, 52857.294 23/11/14,22:38:33,18,09,1, 11.9,1,1, -4.124, 10437.029, 372.690, 52857.274 23/11/14,22:38:33,19,09,1, 11.9,1,1, -4.124, 10437.042, 372.725, 52857.240 23/11/14,22:38:34,00,09,1, 11.9,1,1, -4.119, 10437.038, 372.725, 52857.240 23/11/14,22:38:34,01,09,1, 11.9,1,1, -4.119, 10437.046, 372.723, 52857.259 23/11/14,22:38:34,02,09,1, 11.9,1,1, -4.119, 10437.026, 372.743, 52857.277 23/11/14,22:38:34,03,09,1, 11.9,1,1, -4.119, 10437.027, 372.745, 52857.224 23/11/14,22:38:34,04,09,1, 11.9,1,1, -4.119, 10437.019, 372.752, 52857.235 23/11/14,22:38:34,05,09,1, 11.9,1,1, -4.119, 10437.009, 372.738, 52857.184 23/11/14,22:38:34,06,09,1, 11.9,1,1, -4.119, 10437.017, 372.781, 52857.215 23/11/14,22:38:34,07,09,1, 11.9,1,1, -4.119, 10436.997, 372.782, 52857.234 23/11/14,22:38:34,08,09,1, 11.9,1,1, -4.119, 10437.004, 372.798, 52857.215 23/11/14,22:38:34,09,09,1, 11.9,1,1, -4.119, 10437.010, 372.766, 52857.185 23/11/14,22:38:34,10,09,1, 11.9,1,1, -4.119, 10436.986, 372.769, 52857.205 23/11/14,22:38:34,11,09,1, 11.9,1,1, -4.119, 10436.993, 372.787, 52857.154 23/11/14,22:38:34,12,09,1, 11.9,1,1, -4.119, 10436.997, 372.780, 52857.172 23/11/14,22:38:34,13,09,1, 11.9,1,1, -4.119, 10436.994, 372.810, 52857.143 23/11/14,22:38:34,14,09,1, 11.9,1,1, -4.119, 10437.010, 372.807, 52857.197 23/11/14,22:38:34,15,09,1, 11.9,1,1, -4.119, 10436.983, 372.806, 52857.165 23/11/14,22:38:34,16,09,1, 11.9,1,1, -4.119, 10436.977, 372.848, 52857.191 23/11/14,22:38:34,17,09,1, 11.9,1,1, -4.119, 10436.996, 372.825, 52857.144 23/11/14,22:38:34,18,09,1, 11.9,1,1, -4.119, 10436.982, 372.841, 52857.169 23/11/14,22:38:34,19,09,1, 11.9,1,1, -4.119, 10436.981, 372.821, 52857.139 23/11/14,22:38:35,00,09,1, 11.9,1,1, -4.119, 10436.980, 372.821, 52857.139 23/11/14,22:38:35,01,09,1, 11.9,1,1, -4.119, 10436.973, 372.835, 52857.117 23/11/14,22:38:35,02,09,1, 11.9,1,1, -4.119, 10436.974, 372.877, 52857.111 23/11/14,22:38:35,03,09,1, 11.9,1,1, -4.119, 10436.959, 372.860, 52857.110 23/11/14,22:38:35,04,09,1, 11.9,1,1, -4.119, 10436.963, 372.852, 52857.113 23/11/14,22:38:35,05,09,1, 11.9,1,1, -4.119, 10436.987, 372.885, 52857.105 23/11/14,22:38:35,06,09,1, 11.9,1,1, -4.119, 10436.973, 372.870, 52857.136 23/11/14,22:38:35,07,09,1, 11.9,1,1, -4.119, 10436.942, 372.907, 52857.194 23/11/14,22:38:35,08,09,1, 11.9,1,1, -4.119, 10436.967, 372.886, 52857.059 23/11/14,22:38:35,09,09,1, 11.9,1,1, -4.119, 10436.950, 372.898, 52857.032 23/11/14,22:38:35,10,09,1, 11.9,1,1, -4.119, 10436.957, 372.930, 52857.042 23/11/14,22:38:35,11,09,1, 11.9,1,1, -4.119, 10436.933, 372.906, 52857.012 23/11/14,22:38:35,12,09,1, 11.9,1,1, -4.119, 10436.953, 372.902, 52857.013 23/11/14,22:38:35,13,09,1, 11.9,1,1, -4.119, 10436.921, 372.937, 52857.006 23/11/14,22:38:35,14,09,1, 11.9,1,1, -4.119, 10436.934, 372.940, 52857.037 23/11/14,22:38:35,15,09,1, 11.9,1,1, -4.119, 10436.926, 372.961, 52857.035 23/11/14,22:38:35,16,09,1, 11.9,1,1, -4.119, 10436.936, 372.934, 52857.010 23/11/14,22:38:35,17,09,1, 11.9,1,1, -4.119, 10436.904, 372.954, 52856.998 23/11/14,22:38:35,18,09,1, 11.9,1,1, -4.119, 10436.909, 372.957, 52857.030 23/11/14,22:38:35,19,09,1, 11.9,1,1, -4.119, 10436.891, 372.953, 52857.092 23/11/14,22:38:36,00,09,1, 11.8,1,1, -4.122, 10436.888, 372.953, 52857.092 23/11/14,22:38:36,01,09,1, 11.8,1,1, -4.122, 10436.903, 372.954, 52856.960 23/11/14,22:38:36,02,09,1, 11.8,1,1, -4.122, 10436.869, 372.964, 52856.956 23/11/14,22:38:36,03,09,1, 11.8,1,1, -4.122, 10436.893, 372.972, 52856.959 23/11/14,22:38:36,04,09,1, 11.8,1,1, -4.122, 10436.898, 372.980, 52856.954 23/11/14,22:38:36,05,09,1, 11.8,1,1, -4.122, 10436.909, 372.981, 52856.974 23/11/14,22:38:36,06,09,1, 11.8,1,1, -4.122, 10436.894, 373.009, 52856.945 23/11/14,22:38:36,07,09,1, 11.8,1,1, -4.122, 10436.883, 373.009, 52856.950 23/11/14,22:38:36,08,09,1, 11.8,1,1, -4.122, 10436.892, 373.024, 52856.934 23/11/14,22:38:36,09,09,1, 11.8,1,1, -4.122, 10436.877, 373.005, 52856.963 23/11/14,22:38:36,10,09,1, 11.8,1,1, -4.122, 10436.878, 373.027, 52856.935 23/11/14,22:38:36,11,09,1, 11.8,1,1, -4.122, 10436.868, 373.026, 52856.931 23/11/14,22:38:36,12,09,1, 11.8,1,1, -4.122, 10436.887, 373.028, 52856.929 23/11/14,22:38:36,13,09,1, 11.8,1,1, -4.122, 10436.863, 373.046, 52856.897 23/11/14,22:38:36,14,09,1, 11.8,1,1, -4.122, 10436.888, 373.062, 52856.913 23/11/14,22:38:36,15,09,1, 11.8,1,1, -4.122, 10436.839, 373.067, 52856.979 23/11/14,22:38:36,16,09,1, 11.8,1,1, -4.122, 10436.892, 373.062, 52856.864 23/11/14,22:38:36,17,09,1, 11.8,1,1, -4.122, 10436.887, 373.063, 52856.881 23/11/14,22:38:36,18,09,1, 11.8,1,1, -4.122, 10436.870, 373.078, 52856.859 23/11/14,22:38:36,19,09,1, 11.8,1,1, -4.122, 10436.851, 373.061, 52856.879 23/11/14,22:38:37,00,09,1, 11.9,1,1, -4.124, 10436.846, 373.061, 52856.879 23/11/14,22:38:37,01,09,1, 11.9,1,1, -4.124, 10436.832, 373.072, 52856.836 23/11/14,22:38:37,02,09,1, 11.9,1,1, -4.124, 10436.834, 373.083, 52856.821 23/11/14,22:38:37,03,09,1, 11.9,1,1, -4.124, 10436.826, 373.090, 52856.849 23/11/14,22:38:37,04,09,1, 11.9,1,1, -4.124, 10436.845, 373.106, 52856.821 23/11/14,22:38:37,05,09,1, 11.9,1,1, -4.124, 10436.807, 373.102, 52856.818 23/11/14,22:38:37,06,09,1, 11.9,1,1, -4.124, 10436.807, 373.127, 52856.850 23/11/14,22:38:37,07,09,1, 11.9,1,1, -4.124, 10436.806, 373.133, 52856.807 23/11/14,22:38:37,08,09,1, 11.9,1,1, -4.124, 10436.805, 373.159, 52856.794 23/11/14,22:38:37,09,09,1, 11.9,1,1, -4.124, 10436.794, 373.145, 52856.797 23/11/14,22:38:37,10,09,1, 11.9,1,1, -4.124, 10436.786, 373.165, 52856.762 23/11/14,22:38:37,11,09,1, 11.9,1,1, -4.124, 10436.771, 373.172, 52856.799 23/11/14,22:38:37,12,09,1, 11.9,1,1, -4.124, 10436.798, 373.158, 52856.750 23/11/14,22:38:37,13,09,1, 11.9,1,1, -4.124, 10436.803, 373.160, 52856.747 23/11/14,22:38:37,14,09,1, 11.9,1,1, -4.124, 10436.755, 373.153, 52856.762 23/11/14,22:38:37,15,09,1, 11.9,1,1, -4.124, 10436.778, 373.202, 52856.798 23/11/14,22:38:37,16,09,1, 11.9,1,1, -4.124, 10436.766, 373.197, 52856.746 23/11/14,22:38:37,17,09,1, 11.9,1,1, -4.124, 10436.765, 373.199, 52856.776 23/11/14,22:38:37,18,09,1, 11.9,1,1, -4.124, 10436.772, 373.198, 52856.745 23/11/14,22:38:37,19,09,1, 11.9,1,1, -4.124, 10436.776, 373.195, 52856.728 23/11/14,22:38:38,00,09,1, 11.9,1,1, -4.124, 10436.771, 373.195, 52856.728 23/11/14,22:38:38,01,09,1, 11.9,1,1, -4.124, 10436.753, 373.225, 52856.768 23/11/14,22:38:38,02,09,1, 11.9,1,1, -4.124, 10436.727, 373.235, 52856.734 23/11/14,22:38:38,03,09,1, 11.9,1,1, -4.124, 10436.731, 373.228, 52856.716 23/11/14,22:38:38,04,09,1, 11.9,1,1, -4.124, 10436.728, 373.249, 52856.714 23/11/14,22:38:38,05,09,1, 11.9,1,1, -4.124, 10436.723, 373.226, 52856.731 23/11/14,22:38:38,06,09,1, 11.9,1,1, -4.124, 10436.727, 373.255, 52856.712 23/11/14,22:38:38,07,09,1, 11.9,1,1, -4.124, 10436.721, 373.241, 52856.710 23/11/14,22:38:38,08,09,1, 11.9,1,1, -4.124, 10436.726, 373.278, 52856.675 23/11/14,22:38:38,09,09,1, 11.9,1,1, -4.124, 10436.728, 373.273, 52856.710 23/11/14,22:38:38,10,09,1, 11.9,1,1, -4.124, 10436.711, 373.285, 52856.704 23/11/14,22:38:38,11,09,1, 11.9,1,1, -4.124, 10436.716, 373.278, 52856.659 23/11/14,22:38:38,12,09,1, 11.9,1,1, -4.124, 10436.714, 373.291, 52856.668 23/11/14,22:38:38,13,09,1, 11.9,1,1, -4.124, 10436.689, 373.293, 52856.670 23/11/14,22:38:38,14,09,1, 11.9,1,1, -4.124, 10436.707, 373.283, 52856.647 23/11/14,22:38:38,15,09,1, 11.9,1,1, -4.124, 10436.680, 373.285, 52856.602 23/11/14,22:38:38,16,09,1, 11.9,1,1, -4.124, 10436.668, 373.301, 52856.601 23/11/14,22:38:38,17,09,1, 11.9,1,1, -4.124, 10436.657, 373.299, 52856.618 23/11/14,22:38:38,18,09,1, 11.9,1,1, -4.124, 10436.691, 373.334, 52856.619 23/11/14,22:38:38,19,09,1, 11.9,1,1, -4.124, 10436.675, 373.347, 52856.630 23/11/14,22:38:39,00,09,1, 11.9,1,1, -4.120, 10436.671, 373.347, 52856.630 23/11/14,22:38:39,01,09,1, 11.9,1,1, -4.120, 10436.681, 373.348, 52856.581 23/11/14,22:38:39,02,09,1, 11.9,1,1, -4.120, 10436.676, 373.340, 52856.542 23/11/14,22:38:39,03,09,1, 11.9,1,1, -4.120, 10436.643, 373.356, 52856.530 23/11/14,22:38:39,04,09,1, 11.9,1,1, -4.120, 10436.646, 373.356, 52856.546 23/11/14,22:38:39,05,09,1, 11.9,1,1, -4.120, 10436.653, 373.382, 52856.535 23/11/14,22:38:39,06,09,1, 11.9,1,1, -4.120, 10436.651, 373.401, 52856.557 23/11/14,22:38:39,07,09,1, 11.9,1,1, -4.120, 10436.627, 373.406, 52856.562 23/11/14,22:38:39,08,09,1, 11.9,1,1, -4.120, 10436.627, 373.406, 52856.542 23/11/14,22:38:39,09,09,1, 11.9,1,1, -4.120, 10436.635, 373.425, 52856.533 23/11/14,22:38:39,10,09,1, 11.9,1,1, -4.120, 10436.638, 373.439, 52856.551 23/11/14,22:38:39,11,09,1, 11.9,1,1, -4.120, 10436.610, 373.397, 52856.508 23/11/14,22:38:39,12,09,1, 11.9,1,1, -4.120, 10436.633, 373.420, 52856.492 23/11/14,22:38:39,13,09,1, 11.9,1,1, -4.120, 10436.617, 373.456, 52856.488 23/11/14,22:38:39,14,09,1, 11.9,1,1, -4.120, 10436.616, 373.439, 52856.500 23/11/14,22:38:39,15,09,1, 11.9,1,1, -4.120, 10436.606, 373.455, 52856.496 23/11/14,22:38:39,16,09,1, 11.9,1,1, -4.120, 10436.602, 373.466, 52856.507 23/11/14,22:38:39,17,09,1, 11.9,1,1, -4.120, 10436.606, 373.482, 52856.526 23/11/14,22:38:39,18,09,1, 11.9,1,1, -4.120, 10436.585, 373.491, 52856.516 23/11/14,22:38:39,19,09,1, 11.9,1,1, -4.120, 10436.594, 373.490, 52856.487 23/11/14,22:38:40,00,09,1, 11.9,1,1, -4.122, 10436.587, 373.490, 52856.487 23/11/14,22:38:40,01,09,1, 11.9,1,1, -4.122, 10436.574, 373.507, 52856.444 23/11/14,22:38:40,02,09,1, 11.9,1,1, -4.122, 10436.583, 373.496, 52856.453 23/11/14,22:38:40,03,09,1, 11.9,1,1, -4.122, 10436.585, 373.502, 52856.458 23/11/14,22:38:40,04,09,1, 11.9,1,1, -4.122, 10436.574, 373.515, 52856.461 23/11/14,22:38:40,05,09,1, 11.9,1,1, -4.122, 10436.567, 373.514, 52856.438 23/11/14,22:38:40,06,09,1, 11.9,1,1, -4.122, 10436.560, 373.555, 52856.434 23/11/14,22:38:40,07,09,1, 11.9,1,1, -4.122, 10436.543, 373.563, 52856.402 23/11/14,22:38:40,08,09,1, 11.9,1,1, -4.122, 10436.547, 373.566, 52856.385 23/11/14,22:38:40,09,09,1, 11.9,1,1, -4.122, 10436.545, 373.568, 52856.414 23/11/14,22:38:40,10,09,1, 11.9,1,1, -4.122, 10436.533, 373.578, 52856.421 23/11/14,22:38:40,11,09,1, 11.9,1,1, -4.122, 10436.540, 373.582, 52856.410 23/11/14,22:38:40,12,09,1, 11.9,1,1, -4.122, 10436.544, 373.595, 52856.391 23/11/14,22:38:40,13,09,1, 11.9,1,1, -4.122, 10436.512, 373.590, 52856.363 23/11/14,22:38:40,14,09,1, 11.9,1,1, -4.122, 10436.524, 373.606, 52856.377 23/11/14,22:38:40,15,09,1, 11.9,1,1, -4.122, 10436.527, 373.599, 52856.337 23/11/14,22:38:40,16,09,1, 11.9,1,1, -4.122, 10436.529, 373.603, 52856.378 23/11/14,22:38:40,17,09,1, 11.9,1,1, -4.122, 10436.526, 373.627, 52856.334 23/11/14,22:38:40,18,09,1, 11.9,1,1, -4.122, 10436.507, 373.646, 52856.340 23/11/14,22:38:40,19,09,1, 11.9,1,1, -4.122, 10436.523, 373.637, 52856.308 23/11/14,22:38:41,00,09,1, 11.9,1,1, -4.123, 10436.521, 373.637, 52856.308 23/11/14,22:38:41,01,09,1, 11.9,1,1, -4.123, 10436.493, 373.655, 52856.359 23/11/14,22:38:41,02,09,1, 11.9,1,1, -4.123, 10436.482, 373.658, 52856.320 23/11/14,22:38:41,03,09,1, 11.9,1,1, -4.123, 10436.470, 373.653, 52856.296 23/11/14,22:38:41,04,09,1, 11.9,1,1, -4.123, 10436.463, 373.681, 52856.294 23/11/14,22:38:41,05,09,1, 11.9,1,1, -4.123, 10436.464, 373.671, 52856.231 23/11/14,22:38:41,06,09,1, 11.9,1,1, -4.123, 10436.474, 373.676, 52856.323 23/11/14,22:38:41,07,09,1, 11.9,1,1, -4.123, 10436.465, 373.701, 52856.287 23/11/14,22:38:41,08,09,1, 11.9,1,1, -4.123, 10436.475, 373.707, 52856.293 23/11/14,22:38:41,09,09,1, 11.9,1,1, -4.123, 10436.464, 373.712, 52856.292 23/11/14,22:38:41,10,09,1, 11.9,1,1, -4.123, 10436.434, 373.712, 52856.267 23/11/14,22:38:41,11,09,1, 11.9,1,1, -4.123, 10436.476, 373.716, 52856.271 23/11/14,22:38:41,12,09,1, 11.9,1,1, -4.123, 10436.441, 373.748, 52856.241 23/11/14,22:38:41,13,09,1, 11.9,1,1, -4.123, 10436.446, 373.732, 52856.240 23/11/14,22:38:41,14,09,1, 11.9,1,1, -4.123, 10436.430, 373.736, 52856.276 23/11/14,22:38:41,15,09,1, 11.9,1,1, -4.123, 10436.419, 373.768, 52856.254 23/11/14,22:38:41,16,09,1, 11.9,1,1, -4.123, 10436.449, 373.771, 52856.253 23/11/14,22:38:41,17,09,1, 11.9,1,1, -4.123, 10436.412, 373.768, 52856.243 23/11/14,22:38:41,18,09,1, 11.9,1,1, -4.123, 10436.413, 373.757, 52856.228 23/11/14,22:38:41,19,09,1, 11.9,1,1, -4.123, 10436.430, 373.784, 52856.252 23/11/14,22:38:42,00,09,1, 11.9,1,1, -4.121, 10436.429, 373.784, 52856.252 23/11/14,22:38:42,01,09,1, 11.9,1,1, -4.121, 10436.417, 373.805, 52856.226 23/11/14,22:38:42,02,09,1, 11.9,1,1, -4.121, 10436.403, 373.799, 52856.204 23/11/14,22:38:42,03,09,1, 11.9,1,1, -4.121, 10436.392, 373.817, 52856.195 23/11/14,22:38:42,04,09,1, 11.9,1,1, -4.121, 10436.395, 373.830, 52856.182 23/11/14,22:38:42,05,09,1, 11.9,1,1, -4.121, 10436.405, 373.829, 52856.202 23/11/14,22:38:42,06,09,1, 11.9,1,1, -4.121, 10436.382, 373.814, 52856.174 23/11/14,22:38:42,07,09,1, 11.9,1,1, -4.121, 10436.368, 373.825, 52856.165 23/11/14,22:38:42,08,09,1, 11.9,1,1, -4.121, 10436.396, 373.847, 52856.135 23/11/14,22:38:42,09,09,1, 11.9,1,1, -4.121, 10436.381, 373.874, 52856.142 23/11/14,22:38:42,10,09,1, 11.9,1,1, -4.121, 10436.381, 373.877, 52856.150 23/11/14,22:38:42,11,09,1, 11.9,1,1, -4.121, 10436.366, 373.871, 52856.166 23/11/14,22:38:42,12,09,1, 11.9,1,1, -4.121, 10436.390, 373.876, 52856.111 23/11/14,22:38:42,13,09,1, 11.9,1,1, -4.121, 10436.363, 373.889, 52856.097 23/11/14,22:38:42,14,09,1, 11.9,1,1, -4.121, 10436.354, 373.889, 52856.108 23/11/14,22:38:42,15,09,1, 11.9,1,1, -4.121, 10436.380, 373.897, 52856.126 23/11/14,22:38:42,16,09,1, 11.9,1,1, -4.121, 10436.349, 373.878, 52856.092 23/11/14,22:38:42,17,09,1, 11.9,1,1, -4.121, 10436.364, 373.919, 52856.113 23/11/14,22:38:42,18,09,1, 11.9,1,1, -4.121, 10436.344, 373.905, 52856.066 23/11/14,22:38:42,19,09,1, 11.9,1,1, -4.121, 10436.327, 373.944, 52856.082 23/11/14,22:38:43,00,09,1, 11.8,1,1, -4.122, 10436.320, 373.944, 52856.082 23/11/14,22:38:43,01,09,1, 11.8,1,1, -4.122, 10436.325, 373.946, 52856.085 23/11/14,22:38:43,02,09,1, 11.8,1,1, -4.122, 10436.311, 373.964, 52856.050 23/11/14,22:38:43,03,09,1, 11.8,1,1, -4.122, 10436.315, 373.974, 52856.038 23/11/14,22:38:43,04,09,1, 11.8,1,1, -4.122, 10436.313, 373.929, 52855.812 23/11/14,22:38:43,05,09,1, 11.8,1,1, -4.122, 10436.321, 373.968, 52855.968 23/11/14,22:38:43,06,09,1, 11.8,1,1, -4.122, 10436.303, 373.970, 52856.012 23/11/14,22:38:43,07,09,1, 11.8,1,1, -4.122, 10436.322, 373.998, 52856.025 23/11/14,22:38:43,08,09,1, 11.8,1,1, -4.122, 10436.295, 373.985, 52855.975 23/11/14,22:38:43,09,09,1, 11.8,1,1, -4.122, 10436.293, 374.006, 52856.021 23/11/14,22:38:43,10,09,1, 11.8,1,1, -4.122, 10436.309, 374.024, 52856.050 23/11/14,22:38:43,11,09,1, 11.8,1,1, -4.122, 10436.277, 374.021, 52856.017 23/11/14,22:38:43,12,09,1, 11.8,1,1, -4.122, 10436.272, 374.017, 52856.015 23/11/14,22:38:43,13,09,1, 11.8,1,1, -4.122, 10436.248, 374.034, 52855.972 23/11/14,22:38:43,14,09,1, 11.8,1,1, -4.122, 10436.260, 374.032, 52855.991 23/11/14,22:38:43,15,09,1, 11.8,1,1, -4.122, 10436.253, 374.047, 52855.956 23/11/14,22:38:43,16,09,1, 11.8,1,1, -4.122, 10436.242, 374.055, 52855.998 23/11/14,22:38:43,17,09,1, 11.8,1,1, -4.122, 10436.240, 374.054, 52855.943 23/11/14,22:38:43,18,09,1, 11.8,1,1, -4.122, 10436.258, 374.092, 52855.974 23/11/14,22:38:43,19,09,1, 11.8,1,1, -4.122, 10436.239, 374.073, 52855.945 23/11/14,22:38:44,00,09,1, 11.9,1,1, -4.120, 10436.237, 374.073, 52855.945 23/11/14,22:38:44,01,09,1, 11.9,1,1, -4.120, 10436.212, 374.107, 52855.987 23/11/14,22:38:44,02,09,1, 11.9,1,1, -4.120, 10436.223, 374.106, 52855.937 23/11/14,22:38:44,03,09,1, 11.9,1,1, -4.120, 10436.223, 374.134, 52855.959 23/11/14,22:38:44,04,09,1, 11.9,1,1, -4.120, 10436.211, 374.120, 52855.936 23/11/14,22:38:44,05,09,1, 11.9,1,1, -4.120, 10436.217, 374.132, 52855.930 23/11/14,22:38:44,06,09,1, 11.9,1,1, -4.120, 10436.199, 374.151, 52855.907 23/11/14,22:38:44,07,09,1, 11.9,1,1, -4.120, 10436.196, 374.148, 52855.915 23/11/14,22:38:44,08,09,1, 11.9,1,1, -4.120, 10436.203, 374.173, 52855.941 23/11/14,22:38:44,09,09,1, 11.9,1,1, -4.120, 10436.180, 374.194, 52855.892 23/11/14,22:38:44,10,09,1, 11.9,1,1, -4.120, 10436.174, 374.173, 52855.899 23/11/14,22:38:44,11,09,1, 11.9,1,1, -4.120, 10436.163, 374.196, 52855.895 23/11/14,22:38:44,12,09,1, 11.9,1,1, -4.120, 10436.170, 374.201, 52855.889 23/11/14,22:38:44,13,09,1, 11.9,1,1, -4.120, 10436.162, 374.210, 52855.869 23/11/14,22:38:44,14,09,1, 11.9,1,1, -4.120, 10436.186, 374.237, 52855.903 23/11/14,22:38:44,15,09,1, 11.9,1,1, -4.120, 10436.156, 374.214, 52855.833 23/11/14,22:38:44,16,09,1, 11.9,1,1, -4.120, 10436.133, 374.218, 52855.845 23/11/14,22:38:44,17,09,1, 11.9,1,1, -4.120, 10436.154, 374.235, 52855.805 23/11/14,22:38:44,18,09,1, 11.9,1,1, -4.120, 10436.132, 374.277, 52855.836 23/11/14,22:38:44,19,09,1, 11.9,1,1, -4.120, 10436.133, 374.269, 52855.800 23/11/14,22:38:45,00,09,1, 11.8,1,1, -4.120, 10436.128, 374.269, 52855.800 23/11/14,22:38:45,01,09,1, 11.8,1,1, -4.120, 10436.121, 374.279, 52855.797 23/11/14,22:38:45,02,09,1, 11.8,1,1, -4.120, 10436.112, 374.299, 52855.783 23/11/14,22:38:45,03,09,1, 11.8,1,1, -4.120, 10436.111, 374.316, 52855.748 23/11/14,22:38:45,04,09,1, 11.8,1,1, -4.120, 10436.106, 374.302, 52855.776 23/11/14,22:38:45,05,09,1, 11.8,1,1, -4.120, 10436.110, 374.294, 52855.753 23/11/14,22:38:45,06,09,1, 11.8,1,1, -4.120, 10436.090, 374.330, 52855.759 23/11/14,22:38:45,07,09,1, 11.8,1,1, -4.120, 10436.079, 374.316, 52855.761 23/11/14,22:38:45,08,09,1, 11.8,1,1, -4.120, 10436.097, 374.351, 52855.780 23/11/14,22:38:45,09,09,1, 11.8,1,1, -4.120, 10436.094, 374.364, 52855.755 23/11/14,22:38:45,10,09,1, 11.8,1,1, -4.120, 10436.048, 374.376, 52855.736 23/11/14,22:38:45,11,09,1, 11.8,1,1, -4.120, 10436.057, 374.359, 52855.746 23/11/14,22:38:45,12,09,1, 11.8,1,1, -4.120, 10436.070, 374.396, 52855.718 23/11/14,22:38:45,13,09,1, 11.8,1,1, -4.120, 10436.067, 374.384, 52855.703 23/11/14,22:38:45,14,09,1, 11.8,1,1, -4.120, 10436.050, 374.394, 52855.760 23/11/14,22:38:45,15,09,1, 11.8,1,1, -4.120, 10436.051, 374.400, 52855.712 23/11/14,22:38:45,16,09,1, 11.8,1,1, -4.120, 10436.037, 374.422, 52855.769 23/11/14,22:38:45,17,09,1, 11.8,1,1, -4.120, 10436.044, 374.424, 52855.717 23/11/14,22:38:45,18,09,1, 11.8,1,1, -4.120, 10436.033, 374.435, 52855.707 23/11/14,22:38:45,19,09,1, 11.8,1,1, -4.120, 10436.024, 374.453, 52855.725 23/11/14,22:38:46,00,09,1, 11.8,1,1, -4.126, 10436.020, 374.453, 52855.725 23/11/14,22:38:46,01,09,1, 11.8,1,1, -4.126, 10436.009, 374.454, 52855.708 23/11/14,22:38:46,02,09,1, 11.8,1,1, -4.126, 10435.991, 374.460, 52855.680 23/11/14,22:38:46,03,09,1, 11.8,1,1, -4.126, 10435.970, 374.486, 52855.662 23/11/14,22:38:46,04,09,1, 11.8,1,1, -4.126, 10435.994, 374.490, 52855.682 23/11/14,22:38:46,05,09,1, 11.8,1,1, -4.126, 10435.976, 374.500, 52855.657 23/11/14,22:38:46,06,09,1, 11.8,1,1, -4.126, 10435.993, 374.491, 52855.675 23/11/14,22:38:46,07,09,1, 11.8,1,1, -4.126, 10435.962, 374.535, 52855.679 23/11/14,22:38:46,08,09,1, 11.8,1,1, -4.126, 10435.984, 374.532, 52855.665 23/11/14,22:38:46,09,09,1, 11.8,1,1, -4.126, 10435.946, 374.515, 52855.651 23/11/14,22:38:46,10,09,1, 11.8,1,1, -4.126, 10435.942, 374.531, 52855.656 23/11/14,22:38:46,11,09,1, 11.8,1,1, -4.126, 10435.955, 374.548, 52855.620 23/11/14,22:38:46,12,09,1, 11.8,1,1, -4.126, 10435.942, 374.553, 52855.635 23/11/14,22:38:46,13,09,1, 11.8,1,1, -4.126, 10435.941, 374.582, 52855.665 23/11/14,22:38:46,14,09,1, 11.8,1,1, -4.126, 10435.925, 374.562, 52855.587 23/11/14,22:38:46,15,09,1, 11.8,1,1, -4.126, 10435.916, 374.578, 52855.614 23/11/14,22:38:46,16,09,1, 11.8,1,1, -4.126, 10435.912, 374.583, 52855.611 23/11/14,22:38:46,17,09,1, 11.8,1,1, -4.126, 10435.904, 374.585, 52855.605 23/11/14,22:38:46,18,09,1, 11.8,1,1, -4.126, 10435.908, 374.621, 52855.606 23/11/14,22:38:46,19,09,1, 11.8,1,1, -4.126, 10435.901, 374.626, 52855.625 23/11/14,22:38:47,00,09,1, 11.8,1,1, -4.120, 10435.895, 374.626, 52855.625 23/11/14,22:38:47,01,09,1, 11.8,1,1, -4.120, 10435.880, 374.628, 52855.587 23/11/14,22:38:47,02,09,1, 11.8,1,1, -4.120, 10435.892, 374.645, 52855.546 23/11/14,22:38:47,03,09,1, 11.8,1,1, -4.120, 10435.877, 374.636, 52855.566 23/11/14,22:38:47,04,09,1, 11.8,1,1, -4.120, 10435.864, 374.667, 52855.521 23/11/14,22:38:47,05,09,1, 11.8,1,1, -4.120, 10435.844, 374.659, 52855.589 23/11/14,22:38:47,06,09,1, 11.8,1,1, -4.120, 10435.867, 374.680, 52855.566 23/11/14,22:38:47,07,09,1, 11.8,1,1, -4.120, 10435.854, 374.677, 52855.553 23/11/14,22:38:47,08,09,1, 11.8,1,1, -4.120, 10435.827, 374.702, 52855.521 23/11/14,22:38:47,09,09,1, 11.8,1,1, -4.120, 10435.823, 374.721, 52855.535 23/11/14,22:38:47,10,09,1, 11.8,1,1, -4.120, 10435.827, 374.714, 52855.512 23/11/14,22:38:47,11,09,1, 11.8,1,1, -4.120, 10435.805, 374.746, 52855.486 23/11/14,22:38:47,12,09,1, 11.8,1,1, -4.120, 10435.792, 374.728, 52855.502 23/11/14,22:38:47,13,09,1, 11.8,1,1, -4.120, 10435.802, 374.760, 52855.505 23/11/14,22:38:47,14,09,1, 11.8,1,1, -4.120, 10435.784, 374.772, 52855.466 23/11/14,22:38:47,15,09,1, 11.8,1,1, -4.120, 10435.781, 374.769, 52855.506 23/11/14,22:38:47,16,09,1, 11.8,1,1, -4.120, 10435.788, 374.775, 52855.472 23/11/14,22:38:47,17,09,1, 11.8,1,1, -4.120, 10435.748, 374.780, 52855.461 23/11/14,22:38:47,18,09,1, 11.8,1,1, -4.120, 10435.751, 374.807, 52855.466 23/11/14,22:38:47,19,09,1, 11.8,1,1, -4.120, 10435.749, 374.810, 52855.444 23/11/14,22:38:48,00,09,1, 11.9,1,1, -4.122, 10435.745, 374.810, 52855.444 23/11/14,22:38:48,01,09,1, 11.9,1,1, -4.122, 10435.733, 374.839, 52855.454 23/11/14,22:38:48,02,09,1, 11.9,1,1, -4.122, 10435.720, 374.824, 52855.459 23/11/14,22:38:48,03,09,1, 11.9,1,1, -4.122, 10435.722, 374.817, 52855.442 23/11/14,22:38:48,04,09,1, 11.9,1,1, -4.122, 10435.707, 374.836, 52855.442 23/11/14,22:38:48,05,09,1, 11.9,1,1, -4.122, 10435.704, 374.849, 52855.411 23/11/14,22:38:48,06,09,1, 11.9,1,1, -4.122, 10435.720, 374.860, 52855.407 23/11/14,22:38:48,07,09,1, 11.9,1,1, -4.122, 10435.673, 374.884, 52855.416 23/11/14,22:38:48,08,09,1, 11.9,1,1, -4.122, 10435.702, 374.859, 52855.203 23/11/14,22:38:48,09,09,1, 11.9,1,1, -4.122, 10435.704, 374.874, 52855.340 23/11/14,22:38:48,10,09,1, 11.9,1,1, -4.122, 10435.671, 374.881, 52855.333 23/11/14,22:38:48,11,09,1, 11.9,1,1, -4.122, 10435.665, 374.894, 52855.363 23/11/14,22:38:48,12,09,1, 11.9,1,1, -4.122, 10435.681, 374.889, 52855.406 23/11/14,22:38:48,13,09,1, 11.9,1,1, -4.122, 10435.640, 374.918, 52855.341 23/11/14,22:38:48,14,09,1, 11.9,1,1, -4.122, 10435.641, 374.918, 52855.359 23/11/14,22:38:48,15,09,1, 11.9,1,1, -4.122, 10435.634, 374.938, 52855.384 23/11/14,22:38:48,16,09,1, 11.9,1,1, -4.122, 10435.603, 374.958, 52855.374 23/11/14,22:38:48,17,09,1, 11.9,1,1, -4.122, 10435.602, 374.970, 52855.316 23/11/14,22:38:48,18,09,1, 11.9,1,1, -4.122, 10435.608, 374.970, 52855.327 23/11/14,22:38:48,19,09,1, 11.9,1,1, -4.122, 10435.603, 374.979, 52855.328 23/11/14,22:38:49,00,09,1, 11.9,1,1, -4.122, 10435.603, 374.979, 52855.328 23/11/14,22:38:49,01,09,1, 11.9,1,1, -4.122, 10435.584, 375.019, 52855.271 23/11/14,22:38:49,02,09,1, 11.9,1,1, -4.122, 10435.553, 375.020, 52855.245 23/11/14,22:38:49,03,09,1, 11.9,1,1, -4.122, 10435.595, 375.023, 52855.338 23/11/14,22:38:49,04,09,1, 11.9,1,1, -4.122, 10435.552, 375.007, 52855.295 23/11/14,22:38:49,05,09,1, 11.9,1,1, -4.122, 10435.560, 375.026, 52855.286 23/11/14,22:38:49,06,09,1, 11.9,1,1, -4.122, 10435.539, 375.057, 52855.278 23/11/14,22:38:49,07,09,1, 11.9,1,1, -4.122, 10435.543, 375.081, 52855.281 23/11/14,22:38:49,08,09,1, 11.9,1,1, -4.122, 10435.522, 375.073, 52855.252 23/11/14,22:38:49,09,09,1, 11.9,1,1, -4.122, 10435.528, 375.094, 52855.282 23/11/14,22:38:49,10,09,1, 11.9,1,1, -4.122, 10435.533, 375.117, 52855.255 23/11/14,22:38:49,11,09,1, 11.9,1,1, -4.122, 10435.507, 375.102, 52855.244 23/11/14,22:38:49,12,09,1, 11.9,1,1, -4.122, 10435.502, 375.090, 52855.243 23/11/14,22:38:49,13,09,1, 11.9,1,1, -4.122, 10435.527, 375.137, 52855.252 23/11/14,22:38:49,14,09,1, 11.9,1,1, -4.122, 10435.514, 375.134, 52855.251 23/11/14,22:38:49,15,09,1, 11.9,1,1, -4.122, 10435.491, 375.153, 52855.317 23/11/14,22:38:49,16,09,1, 11.9,1,1, -4.122, 10435.495, 375.167, 52855.192 23/11/14,22:38:49,17,09,1, 11.9,1,1, -4.122, 10435.465, 375.173, 52855.200 23/11/14,22:38:49,18,09,1, 11.9,1,1, -4.122, 10435.480, 375.183, 52855.177 23/11/14,22:38:49,19,09,1, 11.9,1,1, -4.122, 10435.456, 375.174, 52855.209 23/11/14,22:38:50,00,09,1, 11.9,1,1, -4.117, 10435.452, 375.174, 52855.209 23/11/14,22:38:50,01,09,1, 11.9,1,1, -4.117, 10435.467, 375.198, 52855.172 23/11/14,22:38:50,02,09,1, 11.9,1,1, -4.117, 10435.425, 375.181, 52855.178 23/11/14,22:38:50,03,09,1, 11.9,1,1, -4.117, 10435.431, 375.210, 52855.172 23/11/14,22:38:50,04,09,1, 11.9,1,1, -4.117, 10435.388, 375.231, 52855.161 23/11/14,22:38:50,05,09,1, 11.9,1,1, -4.117, 10435.413, 375.247, 52855.200 23/11/14,22:38:50,06,09,1, 11.9,1,1, -4.117, 10435.400, 375.251, 52855.203 23/11/14,22:38:50,07,09,1, 11.9,1,1, -4.117, 10435.380, 375.253, 52855.165 23/11/14,22:38:50,08,09,1, 11.9,1,1, -4.117, 10435.379, 375.291, 52855.157 23/11/14,22:38:50,09,09,1, 11.9,1,1, -4.117, 10435.371, 375.284, 52855.164 23/11/14,22:38:50,10,09,1, 11.9,1,1, -4.117, 10435.328, 375.273, 52855.137 23/11/14,22:38:50,11,09,1, 11.9,1,1, -4.117, 10435.360, 375.290, 52855.111 23/11/14,22:38:50,12,09,1, 11.9,1,1, -4.117, 10435.346, 375.290, 52855.141 23/11/14,22:38:50,13,09,1, 11.9,1,1, -4.117, 10435.334, 375.290, 52855.153 23/11/14,22:38:50,14,09,1, 11.9,1,1, -4.117, 10435.327, 375.327, 52855.106 23/11/14,22:38:50,15,09,1, 11.9,1,1, -4.117, 10435.321, 375.326, 52855.100 23/11/14,22:38:50,16,09,1, 11.9,1,1, -4.117, 10435.312, 375.341, 52855.131 23/11/14,22:38:50,17,09,1, 11.9,1,1, -4.117, 10435.281, 375.338, 52855.103 23/11/14,22:38:50,18,09,1, 11.9,1,1, -4.117, 10435.302, 375.350, 52855.105 23/11/14,22:38:50,19,09,1, 11.9,1,1, -4.117, 10435.289, 375.354, 52855.084 23/11/14,22:38:51,00,09,1, 11.8,1,1, -4.121, 10435.286, 375.354, 52855.084 23/11/14,22:38:51,01,09,1, 11.8,1,1, -4.121, 10435.266, 375.405, 52855.049 23/11/14,22:38:51,02,09,1, 11.8,1,1, -4.121, 10435.238, 375.391, 52855.058 23/11/14,22:38:51,03,09,1, 11.8,1,1, -4.121, 10435.252, 375.394, 52855.055 23/11/14,22:38:51,04,09,1, 11.8,1,1, -4.121, 10435.245, 375.427, 52855.086 23/11/14,22:38:51,05,09,1, 11.8,1,1, -4.121, 10435.227, 375.413, 52855.119 23/11/14,22:38:51,06,09,1, 11.8,1,1, -4.121, 10435.229, 375.424, 52855.071 23/11/14,22:38:51,07,09,1, 11.8,1,1, -4.121, 10435.194, 375.427, 52855.067 23/11/14,22:38:51,08,09,1, 11.8,1,1, -4.121, 10435.196, 375.428, 52855.041 23/11/14,22:38:51,09,09,1, 11.8,1,1, -4.121, 10435.191, 375.439, 52855.044 23/11/14,22:38:51,10,09,1, 11.8,1,1, -4.121, 10435.184, 375.443, 52855.011 23/11/14,22:38:51,11,09,1, 11.8,1,1, -4.121, 10435.183, 375.448, 52855.034 23/11/14,22:38:51,12,09,1, 11.8,1,1, -4.121, 10435.193, 375.457, 52855.035 23/11/14,22:38:51,13,09,1, 11.8,1,1, -4.121, 10435.165, 375.480, 52855.027 23/11/14,22:38:51,14,09,1, 11.8,1,1, -4.121, 10435.160, 375.498, 52855.018 23/11/14,22:38:51,15,09,1, 11.8,1,1, -4.121, 10435.160, 375.512, 52854.982 23/11/14,22:38:51,16,09,1, 11.8,1,1, -4.121, 10435.153, 375.506, 52855.009 23/11/14,22:38:51,17,09,1, 11.8,1,1, -4.121, 10435.128, 375.530, 52854.972 23/11/14,22:38:51,18,09,1, 11.8,1,1, -4.121, 10435.134, 375.528, 52855.000 23/11/14,22:38:51,19,09,1, 11.8,1,1, -4.121, 10435.112, 375.511, 52854.979 23/11/14,22:38:52,00,09,1, 11.9,1,1, -4.121, 10435.110, 375.511, 52854.979 23/11/14,22:38:52,01,09,1, 11.9,1,1, -4.121, 10435.086, 375.574, 52854.994 23/11/14,22:38:52,02,09,1, 11.9,1,1, -4.121, 10435.083, 375.557, 52854.977 23/11/14,22:38:52,03,09,1, 11.9,1,1, -4.121, 10435.089, 375.591, 52855.010 23/11/14,22:38:52,04,09,1, 11.9,1,1, -4.121, 10435.057, 375.569, 52854.927 23/11/14,22:38:52,05,09,1, 11.9,1,1, -4.121, 10435.057, 375.579, 52854.986 23/11/14,22:38:52,06,09,1, 11.9,1,1, -4.121, 10435.033, 375.609, 52854.996 23/11/14,22:38:52,07,09,1, 11.9,1,1, -4.121, 10435.039, 375.639, 52854.970 23/11/14,22:38:52,08,09,1, 11.9,1,1, -4.121, 10435.043, 375.622, 52854.943 23/11/14,22:38:52,09,09,1, 11.9,1,1, -4.121, 10435.030, 375.647, 52854.947 23/11/14,22:38:52,10,09,1, 11.9,1,1, -4.121, 10435.010, 375.654, 52854.937 23/11/14,22:38:52,11,09,1, 11.9,1,1, -4.121, 10435.015, 375.646, 52854.940 23/11/14,22:38:52,12,09,1, 11.9,1,1, -4.121, 10434.999, 375.661, 52854.931 23/11/14,22:38:52,13,09,1, 11.9,1,1, -4.121, 10434.994, 375.639, 52854.935 23/11/14,22:38:52,14,09,1, 11.9,1,1, -4.121, 10434.963, 375.691, 52854.916 23/11/14,22:38:52,15,09,1, 11.9,1,1, -4.121, 10434.967, 375.680, 52854.923 23/11/14,22:38:52,16,09,1, 11.9,1,1, -4.121, 10434.956, 375.700, 52854.907 23/11/14,22:38:52,17,09,1, 11.9,1,1, -4.121, 10434.959, 375.725, 52854.873 23/11/14,22:38:52,18,09,1, 11.9,1,1, -4.121, 10434.962, 375.736, 52854.896 23/11/14,22:38:52,19,09,1, 11.9,1,1, -4.121, 10434.939, 375.741, 52854.888 23/11/14,22:38:53,00,09,1, 11.9,1,1, -4.120, 10434.935, 375.741, 52854.888 23/11/14,22:38:53,01,09,1, 11.9,1,1, -4.120, 10434.909, 375.742, 52854.875 23/11/14,22:38:53,02,09,1, 11.9,1,1, -4.120, 10434.892, 375.753, 52854.889 23/11/14,22:38:53,03,09,1, 11.9,1,1, -4.120, 10434.902, 375.770, 52854.866 23/11/14,22:38:53,04,09,1, 11.9,1,1, -4.120, 10434.902, 375.783, 52854.874 23/11/14,22:38:53,05,09,1, 11.9,1,1, -4.120, 10434.898, 375.797, 52854.855 23/11/14,22:38:53,06,09,1, 11.9,1,1, -4.120, 10434.890, 375.776, 52854.871 23/11/14,22:38:53,07,09,1, 11.9,1,1, -4.120, 10434.889, 375.773, 52854.837 23/11/14,22:38:53,08,09,1, 11.9,1,1, -4.120, 10434.857, 375.805, 52854.922 23/11/14,22:38:53,09,09,1, 11.9,1,1, -4.120, 10434.828, 375.819, 52854.820 23/11/14,22:38:53,10,09,1, 11.9,1,1, -4.120, 10434.829, 375.816, 52854.870 23/11/14,22:38:53,11,09,1, 11.9,1,1, -4.120, 10434.815, 375.833, 52854.820 23/11/14,22:38:53,12,09,1, 11.9,1,1, -4.120, 10434.820, 375.809, 52854.816 23/11/14,22:38:53,13,09,1, 11.9,1,1, -4.120, 10434.813, 375.848, 52854.831 23/11/14,22:38:53,14,09,1, 11.9,1,1, -4.120, 10434.784, 375.852, 52854.845 23/11/14,22:38:53,15,09,1, 11.9,1,1, -4.120, 10434.832, 375.866, 52854.805 23/11/14,22:38:53,16,09,1, 11.9,1,1, -4.120, 10434.792, 375.878, 52854.818 23/11/14,22:38:53,17,09,1, 11.9,1,1, -4.120, 10434.779, 375.876, 52854.808 23/11/14,22:38:53,18,09,1, 11.9,1,1, -4.120, 10434.778, 375.889, 52854.787 23/11/14,22:38:53,19,09,1, 11.9,1,1, -4.120, 10434.764, 375.885, 52854.778 23/11/14,22:38:54,00,09,1, 11.9,1,1, -4.118, 10434.760, 375.885, 52854.778 23/11/14,22:38:54,01,09,1, 11.9,1,1, -4.118, 10434.761, 375.908, 52854.810 23/11/14,22:38:54,02,09,1, 11.9,1,1, -4.118, 10434.740, 375.911, 52854.756 23/11/14,22:38:54,03,09,1, 11.9,1,1, -4.118, 10434.721, 375.910, 52854.754 23/11/14,22:38:54,04,09,1, 11.9,1,1, -4.118, 10434.735, 375.919, 52854.765 23/11/14,22:38:54,05,09,1, 11.9,1,1, -4.118, 10434.725, 375.962, 52854.770 23/11/14,22:38:54,06,09,1, 11.9,1,1, -4.118, 10434.712, 375.939, 52854.744 23/11/14,22:38:54,07,09,1, 11.9,1,1, -4.118, 10434.688, 375.960, 52854.746 23/11/14,22:38:54,08,09,1, 11.9,1,1, -4.118, 10434.686, 375.965, 52854.718 23/11/14,22:38:54,09,09,1, 11.9,1,1, -4.118, 10434.668, 375.989, 52854.758 23/11/14,22:38:54,10,09,1, 11.9,1,1, -4.118, 10434.679, 375.966, 52854.756 23/11/14,22:38:54,11,09,1, 11.9,1,1, -4.118, 10434.658, 376.002, 52854.748 23/11/14,22:38:54,12,09,1, 11.9,1,1, -4.118, 10434.648, 376.010, 52854.751 23/11/14,22:38:54,13,09,1, 11.9,1,1, -4.118, 10434.634, 376.024, 52854.743 23/11/14,22:38:54,14,09,1, 11.9,1,1, -4.118, 10434.640, 376.023, 52854.732 23/11/14,22:38:54,15,09,1, 11.9,1,1, -4.118, 10434.630, 376.014, 52854.648 23/11/14,22:38:54,16,09,1, 11.9,1,1, -4.118, 10434.594, 376.028, 52854.693 23/11/14,22:38:54,17,09,1, 11.9,1,1, -4.118, 10434.588, 376.049, 52854.683 23/11/14,22:38:54,18,09,1, 11.9,1,1, -4.118, 10434.610, 376.068, 52854.712 23/11/14,22:38:54,19,09,1, 11.9,1,1, -4.118, 10434.599, 376.033, 52854.701 23/11/14,22:38:55,00,09,1, 12.0,1,1, -4.121, 10434.593, 376.033, 52854.701 23/11/14,22:38:55,01,09,1, 12.0,1,1, -4.121, 10434.584, 376.109, 52854.715 23/11/14,22:38:55,02,09,1, 12.0,1,1, -4.121, 10434.569, 376.098, 52854.737 23/11/14,22:38:55,03,09,1, 12.0,1,1, -4.121, 10434.559, 376.111, 52854.693 23/11/14,22:38:55,04,09,1, 12.0,1,1, -4.121, 10434.567, 376.109, 52854.732 23/11/14,22:38:55,05,09,1, 12.0,1,1, -4.121, 10434.526, 376.151, 52854.694 23/11/14,22:38:55,06,09,1, 12.0,1,1, -4.121, 10434.527, 376.119, 52854.698 23/11/14,22:38:55,07,09,1, 12.0,1,1, -4.121, 10434.518, 376.159, 52854.699 23/11/14,22:38:55,08,09,1, 12.0,1,1, -4.121, 10434.513, 376.145, 52854.657 23/11/14,22:38:55,09,09,1, 12.0,1,1, -4.121, 10434.499, 376.155, 52854.690 23/11/14,22:38:55,10,09,1, 12.0,1,1, -4.121, 10434.489, 376.145, 52854.661 23/11/14,22:38:55,11,09,1, 12.0,1,1, -4.121, 10434.459, 376.171, 52854.672 23/11/14,22:38:55,12,09,1, 12.0,1,1, -4.121, 10434.472, 376.157, 52854.688 23/11/14,22:38:55,13,09,1, 12.0,1,1, -4.121, 10434.481, 376.181, 52854.662 23/11/14,22:38:55,14,09,1, 12.0,1,1, -4.121, 10434.473, 376.186, 52854.661 23/11/14,22:38:55,15,09,1, 12.0,1,1, -4.121, 10434.438, 376.213, 52854.639 23/11/14,22:38:55,16,09,1, 12.0,1,1, -4.121, 10434.414, 376.215, 52854.667 23/11/14,22:38:55,17,09,1, 12.0,1,1, -4.121, 10434.427, 376.235, 52854.630 23/11/14,22:38:55,18,09,1, 12.0,1,1, -4.121, 10434.441, 376.214, 52854.632 23/11/14,22:38:55,19,09,1, 12.0,1,1, -4.121, 10434.428, 376.253, 52854.657 23/11/14,22:38:56,00,09,1, 11.9,1,1, -4.116, 10434.426, 376.253, 52854.657 23/11/14,22:38:56,01,09,1, 11.9,1,1, -4.116, 10434.411, 376.282, 52854.613 23/11/14,22:38:56,02,09,1, 11.9,1,1, -4.116, 10434.410, 376.279, 52854.582 23/11/14,22:38:56,03,09,1, 11.9,1,1, -4.116, 10434.383, 376.277, 52854.627 23/11/14,22:38:56,04,09,1, 11.9,1,1, -4.116, 10434.369, 376.318, 52854.610 23/11/14,22:38:56,05,09,1, 11.9,1,1, -4.116, 10434.372, 376.297, 52854.579 23/11/14,22:38:56,06,09,1, 11.9,1,1, -4.116, 10434.374, 376.288, 52854.619 23/11/14,22:38:56,07,09,1, 11.9,1,1, -4.116, 10434.327, 376.310, 52854.629 23/11/14,22:38:56,08,09,1, 11.9,1,1, -4.116, 10434.341, 376.321, 52854.611 23/11/14,22:38:56,09,09,1, 11.9,1,1, -4.116, 10434.329, 376.346, 52854.566 23/11/14,22:38:56,10,09,1, 11.9,1,1, -4.116, 10434.313, 376.325, 52854.581 23/11/14,22:38:56,11,09,1, 11.9,1,1, -4.116, 10434.286, 376.348, 52854.567 23/11/14,22:38:56,12,09,1, 11.9,1,1, -4.116, 10434.309, 376.360, 52854.578 23/11/14,22:38:56,13,09,1, 11.9,1,1, -4.116, 10434.267, 376.352, 52854.565 23/11/14,22:38:56,14,09,1, 11.9,1,1, -4.116, 10434.295, 376.369, 52854.574 23/11/14,22:38:56,15,09,1, 11.9,1,1, -4.116, 10434.291, 376.356, 52854.573 23/11/14,22:38:56,16,09,1, 11.9,1,1, -4.116, 10434.267, 376.379, 52854.583 23/11/14,22:38:56,17,09,1, 11.9,1,1, -4.116, 10434.253, 376.395, 52854.573 23/11/14,22:38:56,18,09,1, 11.9,1,1, -4.116, 10434.242, 376.366, 52854.528 23/11/14,22:38:56,19,09,1, 11.9,1,1, -4.116, 10434.236, 376.402, 52854.521 23/11/14,22:38:57,00,09,1, 11.9,1,1, -4.119, 10434.234, 376.402, 52854.521 23/11/14,22:38:57,01,09,1, 11.9,1,1, -4.119, 10434.226, 376.446, 52854.550 23/11/14,22:38:57,02,09,1, 11.9,1,1, -4.119, 10434.239, 376.457, 52854.705 23/11/14,22:38:57,03,09,1, 11.9,1,1, -4.119, 10434.228, 376.486, 52854.703 23/11/14,22:38:57,04,09,1, 11.9,1,1, -4.119, 10434.241, 376.470, 52854.702 23/11/14,22:38:57,05,09,1, 11.9,1,1, -4.119, 10434.228, 376.475, 52854.635 23/11/14,22:38:57,06,09,1, 11.9,1,1, -4.119, 10434.211, 376.492, 52854.662 23/11/14,22:38:57,07,09,1, 11.9,1,1, -4.119, 10434.207, 376.511, 52854.644 23/11/14,22:38:57,08,09,1, 11.9,1,1, -4.119, 10434.187, 376.512, 52854.671 23/11/14,22:38:57,09,09,1, 11.9,1,1, -4.119, 10434.182, 376.538, 52854.679 23/11/14,22:38:57,10,09,1, 11.9,1,1, -4.119, 10434.173, 376.532, 52854.676 23/11/14,22:38:57,11,09,1, 11.9,1,1, -4.119, 10434.157, 376.546, 52854.658 23/11/14,22:38:57,12,09,1, 11.9,1,1, -4.119, 10434.149, 376.577, 52854.677 23/11/14,22:38:57,13,09,1, 11.9,1,1, -4.119, 10434.159, 376.583, 52854.658 23/11/14,22:38:57,14,09,1, 11.9,1,1, -4.119, 10434.152, 376.555, 52854.659 23/11/14,22:38:57,15,09,1, 11.9,1,1, -4.119, 10434.128, 376.550, 52854.647 23/11/14,22:38:57,16,09,1, 11.9,1,1, -4.119, 10434.119, 376.581, 52854.633 23/11/14,22:38:57,17,09,1, 11.9,1,1, -4.119, 10434.108, 376.607, 52854.651 23/11/14,22:38:57,18,09,1, 11.9,1,1, -4.119, 10434.121, 376.599, 52854.631 23/11/14,22:38:57,19,09,1, 11.9,1,1, -4.119, 10434.105, 376.610, 52854.663 23/11/14,22:38:58,00,10,1, 11.9,1,1, -4.121, 10434.101, 376.610, 52854.663 23/11/14,22:38:58,01,10,1, 11.9,1,1, -4.121, 10434.093, 376.633, 52854.615 23/11/14,22:38:58,02,10,1, 11.9,1,1, -4.121, 10434.083, 376.631, 52854.622 23/11/14,22:38:58,03,10,1, 11.9,1,1, -4.121, 10434.056, 376.642, 52854.591 23/11/14,22:38:58,04,10,1, 11.9,1,1, -4.121, 10434.069, 376.652, 52854.592 23/11/14,22:38:58,05,10,1, 11.9,1,1, -4.121, 10434.036, 376.632, 52854.647 23/11/14,22:38:58,06,10,1, 11.9,1,1, -4.121, 10434.035, 376.690, 52854.603 23/11/14,22:38:58,07,10,1, 11.9,1,1, -4.121, 10434.028, 376.679, 52854.630 23/11/14,22:38:58,08,10,1, 11.9,1,1, -4.121, 10434.013, 376.656, 52854.586 23/11/14,22:38:58,09,10,1, 11.9,1,1, -4.121, 10434.014, 376.701, 52854.626 23/11/14,22:38:58,10,10,1, 11.9,1,1, -4.121, 10433.978, 376.690, 52854.591 23/11/14,22:38:58,11,10,1, 11.9,1,1, -4.121, 10433.990, 376.708, 52854.606 23/11/14,22:38:58,12,10,1, 11.9,1,1, -4.121, 10434.006, 376.708, 52854.636 23/11/14,22:38:58,13,10,1, 11.9,1,1, -4.121, 10433.958, 376.740, 52854.553 23/11/14,22:38:58,14,10,1, 11.9,1,1, -4.121, 10433.957, 376.732, 52854.561 23/11/14,22:38:58,15,10,1, 11.9,1,1, -4.121, 10433.925, 376.723, 52854.595 23/11/14,22:38:58,16,10,1, 11.9,1,1, -4.121, 10433.951, 376.734, 52854.576 23/11/14,22:38:58,17,10,1, 11.9,1,1, -4.121, 10433.945, 376.762, 52854.568 23/11/14,22:38:58,18,10,1, 11.9,1,1, -4.121, 10433.926, 376.763, 52854.575 23/11/14,22:38:58,19,10,1, 11.9,1,1, -4.121, 10433.903, 376.786, 52854.564 23/11/14,22:38:59,00,09,1, 11.9,1,1, -4.119, 10433.900, 376.786, 52854.564 23/11/14,22:38:59,01,09,1, 11.9,1,1, -4.119, 10433.910, 376.787, 52854.527 23/11/14,22:38:59,02,09,1, 11.9,1,1, -4.119, 10433.892, 376.800, 52854.524 23/11/14,22:38:59,03,09,1, 11.9,1,1, -4.119, 10433.859, 376.820, 52854.539 23/11/14,22:38:59,04,09,1, 11.9,1,1, -4.119, 10433.877, 376.843, 52854.518 23/11/14,22:38:59,05,09,1, 11.9,1,1, -4.119, 10433.846, 376.835, 52854.532 23/11/14,22:38:59,06,09,1, 11.9,1,1, -4.119, 10433.859, 376.837, 52854.514 23/11/14,22:38:59,07,09,1, 11.9,1,1, -4.119, 10433.853, 376.856, 52854.509 23/11/14,22:38:59,08,09,1, 11.9,1,1, -4.119, 10433.832, 376.833, 52854.488 23/11/14,22:38:59,09,09,1, 11.9,1,1, -4.119, 10433.848, 376.859, 52854.498 23/11/14,22:38:59,10,09,1, 11.9,1,1, -4.119, 10433.818, 376.885, 52854.497 23/11/14,22:38:59,11,09,1, 11.9,1,1, -4.119, 10433.789, 376.897, 52854.770 23/11/14,22:38:59,12,09,1, 11.9,1,1, -4.119, 10433.848, 376.895, 52854.468 23/11/14,22:38:59,13,09,1, 11.9,1,1, -4.119, 10433.842, 376.904, 52854.483 23/11/14,22:38:59,14,09,1, 11.9,1,1, -4.119, 10433.782, 376.913, 52854.460 23/11/14,22:38:59,15,09,1, 11.9,1,1, -4.119, 10433.824, 376.930, 52854.559 23/11/14,22:38:59,16,09,1, 11.9,1,1, -4.119, 10433.782, 376.929, 52854.427 23/11/14,22:38:59,17,09,1, 11.9,1,1, -4.119, 10433.764, 376.946, 52854.476 23/11/14,22:38:59,18,09,1, 11.9,1,1, -4.119, 10433.759, 376.935, 52854.450 23/11/14,22:38:59,19,09,1, 11.9,1,1, -4.119, 10433.753, 376.987, 52854.525 23/11/14,22:39:00,00,08,1, 12.0,1,1, -4.119, 10433.750, 376.987, 52854.525 23/11/14,22:39:00,01,08,1, 12.0,1,1, -4.119, 10433.726, 376.971, 52854.481 23/11/14,22:39:00,02,08,1, 12.0,1,1, -4.119, 10433.720, 376.958, 52854.323 23/11/14,22:39:00,03,08,1, 12.0,1,1, -4.119, 10433.740, 376.980, 52854.464 23/11/14,22:39:00,04,08,1, 12.0,1,1, -4.119, 10433.732, 376.989, 52854.267 23/11/14,22:39:00,05,08,1, 12.0,1,1, -4.119, 10433.726, 376.998, 52854.317 23/11/14,22:39:00,06,08,1, 12.0,1,1, -4.119, 10433.694, 377.011, 52854.336 23/11/14,22:39:00,07,08,1, 12.0,1,1, -4.119, 10433.695, 377.016, 52854.291 23/11/14,22:39:00,08,08,1, 12.0,1,1, -4.119, 10433.670, 377.017, 52854.306 23/11/14,22:39:00,09,08,1, 12.0,1,1, -4.119, 10433.675, 377.037, 52854.303 23/11/14,22:39:00,10,08,1, 12.0,1,1, -4.119, 10433.649, 377.014, 52854.299 23/11/14,22:39:00,11,08,1, 12.0,1,1, -4.119, 10433.638, 377.045, 52854.321 23/11/14,22:39:00,12,08,1, 12.0,1,1, -4.119, 10433.610, 377.033, 52854.245 23/11/14,22:39:00,13,08,1, 12.0,1,1, -4.119, 10433.623, 377.078, 52854.294 23/11/14,22:39:00,14,08,1, 12.0,1,1, -4.119, 10433.634, 377.074, 52854.286 23/11/14,22:39:00,15,08,1, 12.0,1,1, -4.119, 10433.595, 377.081, 52854.298 23/11/14,22:39:00,16,08,1, 12.0,1,1, -4.119, 10433.591, 377.106, 52854.288 23/11/14,22:39:00,17,08,1, 12.0,1,1, -4.119, 10433.575, 377.127, 52854.311 23/11/14,22:39:00,18,08,1, 12.0,1,1, -4.119, 10433.570, 377.111, 52854.304 23/11/14,22:39:00,19,08,1, 12.0,1,1, -4.119, 10433.559, 377.113, 52854.280 23/11/14,22:39:01,00,09,1, 11.9,1,1, -4.118, 10433.558, 377.113, 52854.280 23/11/14,22:39:01,01,09,1, 11.9,1,1, -4.118, 10433.539, 377.131, 52854.305 23/11/14,22:39:01,02,09,1, 11.9,1,1, -4.118, 10433.556, 377.139, 52854.297 23/11/14,22:39:01,03,09,1, 11.9,1,1, -4.118, 10433.522, 377.146, 52854.291 23/11/14,22:39:01,04,09,1, 11.9,1,1, -4.118, 10433.537, 377.171, 52854.284 23/11/14,22:39:01,05,09,1, 11.9,1,1, -4.118, 10433.521, 377.171, 52854.277 23/11/14,22:39:01,06,09,1, 11.9,1,1, -4.118, 10433.514, 377.185, 52854.301 23/11/14,22:39:01,07,09,1, 11.9,1,1, -4.118, 10433.499, 377.212, 52854.267 23/11/14,22:39:01,08,09,1, 11.9,1,1, -4.118, 10433.459, 377.219, 52854.245 23/11/14,22:39:01,09,09,1, 11.9,1,1, -4.118, 10433.466, 377.205, 52854.270 23/11/14,22:39:01,10,09,1, 11.9,1,1, -4.118, 10433.490, 377.230, 52854.248 23/11/14,22:39:01,11,09,1, 11.9,1,1, -4.118, 10433.458, 377.242, 52854.244 23/11/14,22:39:01,12,09,1, 11.9,1,1, -4.118, 10433.446, 377.226, 52854.256 23/11/14,22:39:01,13,09,1, 11.9,1,1, -4.118, 10433.448, 377.243, 52854.213 23/11/14,22:39:01,14,09,1, 11.9,1,1, -4.118, 10433.456, 377.260, 52854.247 23/11/14,22:39:01,15,09,1, 11.9,1,1, -4.118, 10433.433, 377.267, 52854.242 23/11/14,22:39:01,16,09,1, 11.9,1,1, -4.118, 10433.408, 377.255, 52854.251 23/11/14,22:39:01,17,09,1, 11.9,1,1, -4.118, 10433.387, 377.290, 52854.369 23/11/14,22:39:01,18,09,1, 11.9,1,1, -4.118, 10433.386, 377.309, 52854.177 23/11/14,22:39:01,19,09,1, 11.9,1,1, -4.118, 10433.404, 377.305, 52854.214 23/11/14,22:39:02,00,08,1, 12.0,1,1, -4.121, 10433.400, 377.305, 52854.214 23/11/14,22:39:02,01,08,1, 12.0,1,1, -4.121, 10433.394, 377.311, 52854.215 23/11/14,22:39:02,02,08,1, 12.0,1,1, -4.121, 10433.384, 377.291, 52854.205 23/11/14,22:39:02,03,08,1, 12.0,1,1, -4.121, 10433.329, 377.316, 52854.241 23/11/14,22:39:02,04,08,1, 12.0,1,1, -4.121, 10433.358, 377.361, 52854.248 23/11/14,22:39:02,05,08,1, 12.0,1,1, -4.121, 10433.343, 377.340, 52854.215 23/11/14,22:39:02,06,08,1, 12.0,1,1, -4.121, 10433.306, 377.362, 52854.206 23/11/14,22:39:02,07,08,1, 12.0,1,1, -4.121, 10433.310, 377.358, 52854.217 23/11/14,22:39:02,08,08,1, 12.0,1,1, -4.121, 10433.294, 377.367, 52854.183 23/11/14,22:39:02,09,08,1, 12.0,1,1, -4.121, 10433.264, 377.370, 52854.182 23/11/14,22:39:02,10,08,1, 12.0,1,1, -4.121, 10433.296, 377.355, 52854.175 23/11/14,22:39:02,11,08,1, 12.0,1,1, -4.121, 10433.258, 377.403, 52854.183 23/11/14,22:39:02,12,08,1, 12.0,1,1, -4.121, 10433.264, 377.390, 52854.139 23/11/14,22:39:02,13,08,1, 12.0,1,1, -4.121, 10433.270, 377.406, 52854.179 23/11/14,22:39:02,14,08,1, 12.0,1,1, -4.121, 10433.263, 377.426, 52854.194 23/11/14,22:39:02,15,08,1, 12.0,1,1, -4.121, 10433.224, 377.418, 52854.161 23/11/14,22:39:02,16,08,1, 12.0,1,1, -4.121, 10433.236, 377.445, 52854.160 23/11/14,22:39:02,17,08,1, 12.0,1,1, -4.121, 10433.221, 377.438, 52854.178 23/11/14,22:39:02,18,08,1, 12.0,1,1, -4.121, 10433.229, 377.448, 52854.152 23/11/14,22:39:02,19,08,1, 12.0,1,1, -4.121, 10433.211, 377.472, 52854.179 23/11/14,22:39:03,00,09,1, 11.9,1,1, -4.115, 10433.208, 377.472, 52854.179 23/11/14,22:39:03,01,09,1, 11.9,1,1, -4.115, 10433.199, 377.491, 52854.169 23/11/14,22:39:03,02,09,1, 11.9,1,1, -4.115, 10433.161, 377.468, 52854.149 23/11/14,22:39:03,03,09,1, 11.9,1,1, -4.115, 10433.145, 377.491, 52854.145 23/11/14,22:39:03,04,09,1, 11.9,1,1, -4.115, 10433.163, 377.499, 52854.098 23/11/14,22:39:03,05,09,1, 11.9,1,1, -4.115, 10433.154, 377.500, 52854.163 23/11/14,22:39:03,06,09,1, 11.9,1,1, -4.115, 10433.147, 377.517, 52854.153 23/11/14,22:39:03,07,09,1, 11.9,1,1, -4.115, 10433.130, 377.495, 52854.138 23/11/14,22:39:03,08,09,1, 11.9,1,1, -4.115, 10433.105, 377.522, 52854.142 23/11/14,22:39:03,09,09,1, 11.9,1,1, -4.115, 10433.102, 377.540, 52854.143 23/11/14,22:39:03,10,09,1, 11.9,1,1, -4.115, 10433.086, 377.534, 52854.157 23/11/14,22:39:03,11,09,1, 11.9,1,1, -4.115, 10433.085, 377.529, 52854.133 23/11/14,22:39:03,12,09,1, 11.9,1,1, -4.115, 10433.097, 377.542, 52854.143 23/11/14,22:39:03,13,09,1, 11.9,1,1, -4.115, 10433.083, 377.580, 52854.111 23/11/14,22:39:03,14,09,1, 11.9,1,1, -4.115, 10433.075, 377.567, 52854.102 23/11/14,22:39:03,15,09,1, 11.9,1,1, -4.115, 10433.063, 377.580, 52854.109 23/11/14,22:39:03,16,09,1, 11.9,1,1, -4.115, 10433.070, 377.571, 52854.121 23/11/14,22:39:03,17,09,1, 11.9,1,1, -4.115, 10433.032, 377.596, 52854.084 23/11/14,22:39:03,18,09,1, 11.9,1,1, -4.115, 10433.044, 377.607, 52854.102 23/11/14,22:39:03,19,09,1, 11.9,1,1, -4.115, 10433.045, 377.598, 52854.107 23/11/14,22:39:04,00,09,1, 11.9,1,1, -4.120, 10433.041, 377.598, 52854.107 23/11/14,22:39:04,01,09,1, 11.9,1,1, -4.120, 10433.005, 377.623, 52854.079 23/11/14,22:39:04,02,09,1, 11.9,1,1, -4.120, 10433.002, 377.623, 52854.102 23/11/14,22:39:04,03,09,1, 11.9,1,1, -4.120, 10433.011, 377.649, 52854.063 23/11/14,22:39:04,04,09,1, 11.9,1,1, -4.120, 10432.989, 377.642, 52854.082 23/11/14,22:39:04,05,09,1, 11.9,1,1, -4.120, 10432.986, 377.656, 52854.089 23/11/14,22:39:04,06,09,1, 11.9,1,1, -4.120, 10432.978, 377.677, 52854.058 23/11/14,22:39:04,07,09,1, 11.9,1,1, -4.120, 10432.960, 377.667, 52854.066 23/11/14,22:39:04,08,09,1, 11.9,1,1, -4.120, 10432.968, 377.666, 52854.086 23/11/14,22:39:04,09,09,1, 11.9,1,1, -4.120, 10432.956, 377.689, 52854.050 23/11/14,22:39:04,10,09,1, 11.9,1,1, -4.120, 10432.954, 377.701, 52854.039 23/11/14,22:39:04,11,09,1, 11.9,1,1, -4.120, 10432.920, 377.711, 52854.055 23/11/14,22:39:04,12,09,1, 11.9,1,1, -4.120, 10432.905, 377.722, 52854.091 23/11/14,22:39:04,13,09,1, 11.9,1,1, -4.120, 10432.913, 377.728, 52854.061 23/11/14,22:39:04,14,09,1, 11.9,1,1, -4.120, 10432.889, 377.738, 52854.060 23/11/14,22:39:04,15,09,1, 11.9,1,1, -4.120, 10432.865, 377.761, 52854.071 23/11/14,22:39:04,16,09,1, 11.9,1,1, -4.120, 10432.850, 377.768, 52854.069 23/11/14,22:39:04,17,09,1, 11.9,1,1, -4.120, 10432.865, 377.769, 52854.052 23/11/14,22:39:04,18,09,1, 11.9,1,1, -4.120, 10432.848, 377.756, 52854.017 23/11/14,22:39:04,19,09,1, 11.9,1,1, -4.120, 10432.850, 377.774, 52854.045 23/11/14,22:39:05,00,09,1, 11.9,1,1, -4.120, 10432.849, 377.774, 52854.045 23/11/14,22:39:05,01,09,1, 11.9,1,1, -4.120, 10432.826, 377.814, 52854.070 23/11/14,22:39:05,02,09,1, 11.9,1,1, -4.120, 10432.833, 377.823, 52854.073 23/11/14,22:39:05,03,09,1, 11.9,1,1, -4.120, 10432.798, 377.826, 52854.040 23/11/14,22:39:05,04,09,1, 11.9,1,1, -4.120, 10432.799, 377.813, 52853.878 23/11/14,22:39:05,05,09,1, 11.9,1,1, -4.120, 10432.785, 377.840, 52854.033 23/11/14,22:39:05,06,09,1, 11.9,1,1, -4.120, 10432.761, 377.839, 52854.027 23/11/14,22:39:05,07,09,1, 11.9,1,1, -4.120, 10432.762, 377.838, 52853.998 23/11/14,22:39:05,08,09,1, 11.9,1,1, -4.120, 10432.762, 377.852, 52854.019 23/11/14,22:39:05,09,09,1, 11.9,1,1, -4.120, 10432.757, 377.863, 52854.017 23/11/14,22:39:05,10,09,1, 11.9,1,1, -4.120, 10432.754, 377.870, 52854.016 23/11/14,22:39:05,11,09,1, 11.9,1,1, -4.120, 10432.736, 377.874, 52853.997 23/11/14,22:39:05,12,09,1, 11.9,1,1, -4.120, 10432.730, 377.911, 52854.017 23/11/14,22:39:05,13,09,1, 11.9,1,1, -4.120, 10432.733, 377.877, 52853.977 23/11/14,22:39:05,14,09,1, 11.9,1,1, -4.120, 10432.691, 377.902, 52853.968 23/11/14,22:39:05,15,09,1, 11.9,1,1, -4.120, 10432.712, 377.910, 52853.960 23/11/14,22:39:05,16,09,1, 11.9,1,1, -4.120, 10432.707, 377.926, 52854.002 23/11/14,22:39:05,17,09,1, 11.9,1,1, -4.120, 10432.670, 377.918, 52853.973 23/11/14,22:39:05,18,09,1, 11.9,1,1, -4.120, 10432.698, 377.943, 52853.996 23/11/14,22:39:05,19,09,1, 11.9,1,1, -4.120, 10432.668, 377.931, 52854.005 23/11/14,22:39:06,00,09,1, 11.9,1,1, -4.119, 10432.665, 377.931, 52854.005 23/11/14,22:39:06,01,09,1, 11.9,1,1, -4.119, 10432.653, 377.968, 52854.015 23/11/14,22:39:06,02,09,1, 11.9,1,1, -4.119, 10432.639, 377.951, 52854.042 23/11/14,22:39:06,03,09,1, 11.9,1,1, -4.119, 10432.621, 377.972, 52854.012 23/11/14,22:39:06,04,09,1, 11.9,1,1, -4.119, 10432.622, 377.980, 52854.024 23/11/14,22:39:06,05,09,1, 11.9,1,1, -4.119, 10432.605, 377.994, 52854.176 23/11/14,22:39:06,06,09,1, 11.9,1,1, -4.119, 10432.607, 377.973, 52853.938 23/11/14,22:39:06,07,09,1, 11.9,1,1, -4.119, 10432.598, 378.000, 52853.970 23/11/14,22:39:06,08,09,1, 11.9,1,1, -4.119, 10432.574, 378.011, 52853.958 23/11/14,22:39:06,09,09,1, 11.9,1,1, -4.119, 10432.558, 378.007, 52853.962 23/11/14,22:39:06,10,09,1, 11.9,1,1, -4.119, 10432.567, 378.031, 52853.988 23/11/14,22:39:06,11,09,1, 11.9,1,1, -4.119, 10432.565, 378.038, 52853.984 23/11/14,22:39:06,12,09,1, 11.9,1,1, -4.119, 10432.554, 378.035, 52853.990 23/11/14,22:39:06,13,09,1, 11.9,1,1, -4.119, 10432.526, 378.027, 52853.953 23/11/14,22:39:06,14,09,1, 11.9,1,1, -4.119, 10432.531, 378.061, 52854.004 23/11/14,22:39:06,15,09,1, 11.9,1,1, -4.119, 10432.495, 378.073, 52853.800 23/11/14,22:39:06,16,09,1, 11.9,1,1, -4.119, 10432.535, 378.075, 52854.014 23/11/14,22:39:06,17,09,1, 11.9,1,1, -4.119, 10432.526, 378.064, 52853.940 23/11/14,22:39:06,18,09,1, 11.9,1,1, -4.119, 10432.482, 378.090, 52853.952 23/11/14,22:39:06,19,09,1, 11.9,1,1, -4.119, 10432.452, 378.093, 52853.978 23/11/14,22:39:07,00,09,1, 11.9,1,1, -4.119, 10432.448, 378.093, 52853.978 23/11/14,22:39:07,01,09,1, 11.9,1,1, -4.119, 10432.463, 378.113, 52853.943 23/11/14,22:39:07,02,09,1, 11.9,1,1, -4.119, 10432.418, 378.129, 52853.957 23/11/14,22:39:07,03,09,1, 11.9,1,1, -4.119, 10432.416, 378.147, 52853.977 23/11/14,22:39:07,04,09,1, 11.9,1,1, -4.119, 10432.438, 378.154, 52853.985 23/11/14,22:39:07,05,09,1, 11.9,1,1, -4.119, 10432.422, 378.166, 52853.956 23/11/14,22:39:07,06,09,1, 11.9,1,1, -4.119, 10432.392, 378.154, 52853.961 23/11/14,22:39:07,07,09,1, 11.9,1,1, -4.119, 10432.389, 378.157, 52853.927 23/11/14,22:39:07,08,09,1, 11.9,1,1, -4.119, 10432.388, 378.161, 52853.945 23/11/14,22:39:07,09,09,1, 11.9,1,1, -4.119, 10432.357, 378.188, 52853.923 23/11/14,22:39:07,10,09,1, 11.9,1,1, -4.119, 10432.348, 378.198, 52853.960 23/11/14,22:39:07,11,09,1, 11.9,1,1, -4.119, 10432.377, 378.192, 52853.957 23/11/14,22:39:07,12,09,1, 11.9,1,1, -4.119, 10432.311, 378.203, 52853.974 23/11/14,22:39:07,13,09,1, 11.9,1,1, -4.119, 10432.337, 378.213, 52853.962 23/11/14,22:39:07,14,09,1, 11.9,1,1, -4.119, 10432.300, 378.237, 52853.947 23/11/14,22:39:07,15,09,1, 11.9,1,1, -4.119, 10432.308, 378.243, 52853.948 23/11/14,22:39:07,16,09,1, 11.9,1,1, -4.119, 10432.295, 378.239, 52853.943 23/11/14,22:39:07,17,09,1, 11.9,1,1, -4.119, 10432.282, 378.252, 52853.958 23/11/14,22:39:07,18,09,1, 11.9,1,1, -4.119, 10432.285, 378.264, 52853.932 23/11/14,22:39:07,19,09,1, 11.9,1,1, -4.119, 10432.267, 378.265, 52853.916 23/11/14,22:39:08,00,09,1, 11.8,1,1, -4.124, 10432.265, 378.265, 52853.916 23/11/14,22:39:08,01,09,1, 11.8,1,1, -4.124, 10432.230, 378.312, 52853.958 23/11/14,22:39:08,02,09,1, 11.8,1,1, -4.124, 10432.224, 378.298, 52853.951 23/11/14,22:39:08,03,09,1, 11.8,1,1, -4.124, 10432.218, 378.300, 52853.921 23/11/14,22:39:08,04,09,1, 11.8,1,1, -4.124, 10432.218, 378.312, 52853.923 23/11/14,22:39:08,05,09,1, 11.8,1,1, -4.124, 10432.190, 378.335, 52853.917 23/11/14,22:39:08,06,09,1, 11.8,1,1, -4.124, 10432.166, 378.310, 52853.915 23/11/14,22:39:08,07,09,1, 11.8,1,1, -4.124, 10432.185, 378.329, 52853.957 23/11/14,22:39:08,08,09,1, 11.8,1,1, -4.124, 10432.157, 378.339, 52853.868 23/11/14,22:39:08,09,09,1, 11.8,1,1, -4.124, 10432.146, 378.362, 52853.933 23/11/14,22:39:08,10,09,1, 11.8,1,1, -4.124, 10432.156, 378.384, 52853.935 23/11/14,22:39:08,11,09,1, 11.8,1,1, -4.124, 10432.142, 378.396, 52853.929 23/11/14,22:39:08,12,09,1, 11.8,1,1, -4.124, 10432.120, 378.376, 52853.897 23/11/14,22:39:08,13,09,1, 11.8,1,1, -4.124, 10432.120, 378.384, 52853.918 23/11/14,22:39:08,14,09,1, 11.8,1,1, -4.124, 10432.088, 378.377, 52853.895 23/11/14,22:39:08,15,09,1, 11.8,1,1, -4.124, 10432.085, 378.392, 52853.881 23/11/14,22:39:08,16,09,1, 11.8,1,1, -4.124, 10432.118, 378.405, 52853.823 23/11/14,22:39:08,17,09,1, 11.8,1,1, -4.124, 10432.065, 378.418, 52853.908 23/11/14,22:39:08,18,09,1, 11.8,1,1, -4.124, 10432.057, 378.409, 52853.915 23/11/14,22:39:08,19,09,1, 11.8,1,1, -4.124, 10432.035, 378.416, 52853.915 23/11/14,22:39:09,00,09,1, 11.9,1,1, -4.122, 10432.031, 378.416, 52853.915 23/11/14,22:39:09,01,09,1, 11.9,1,1, -4.122, 10432.003, 378.454, 52853.912 23/11/14,22:39:09,02,09,1, 11.9,1,1, -4.122, 10432.006, 378.468, 52854.026 23/11/14,22:39:09,03,09,1, 11.9,1,1, -4.122, 10432.003, 378.471, 52853.857 23/11/14,22:39:09,04,09,1, 11.9,1,1, -4.122, 10431.966, 378.479, 52853.923 23/11/14,22:39:09,05,09,1, 11.9,1,1, -4.122, 10431.958, 378.473, 52853.890 23/11/14,22:39:09,06,09,1, 11.9,1,1, -4.122, 10431.946, 378.476, 52853.912 23/11/14,22:39:09,07,09,1, 11.9,1,1, -4.122, 10431.966, 378.483, 52853.885 23/11/14,22:39:09,08,09,1, 11.9,1,1, -4.122, 10431.956, 378.516, 52853.908 23/11/14,22:39:09,09,09,1, 11.9,1,1, -4.122, 10431.929, 378.507, 52853.857 23/11/14,22:39:09,10,09,1, 11.9,1,1, -4.122, 10431.921, 378.540, 52853.900 23/11/14,22:39:09,11,09,1, 11.9,1,1, -4.122, 10431.915, 378.528, 52853.904 23/11/14,22:39:09,12,09,1, 11.9,1,1, -4.122, 10431.906, 378.559, 52853.907 23/11/14,22:39:09,13,09,1, 11.9,1,1, -4.122, 10431.892, 378.541, 52853.910 23/11/14,22:39:09,14,09,1, 11.9,1,1, -4.122, 10431.883, 378.551, 52853.864 23/11/14,22:39:09,15,09,1, 11.9,1,1, -4.122, 10431.857, 378.554, 52853.890 23/11/14,22:39:09,16,09,1, 11.9,1,1, -4.122, 10431.878, 378.581, 52853.882 23/11/14,22:39:09,17,09,1, 11.9,1,1, -4.122, 10431.831, 378.605, 52853.903 23/11/14,22:39:09,18,09,1, 11.9,1,1, -4.122, 10431.837, 378.584, 52853.889 23/11/14,22:39:09,19,09,1, 11.9,1,1, -4.122, 10431.820, 378.626, 52853.881 23/11/14,22:39:10,00,09,1, 11.9,1,1, -4.119, 10431.814, 378.626, 52853.881 23/11/14,22:39:10,01,09,1, 11.9,1,1, -4.119, 10431.789, 378.629, 52853.886 23/11/14,22:39:10,02,09,1, 11.9,1,1, -4.119, 10431.797, 378.640, 52853.854 23/11/14,22:39:10,03,09,1, 11.9,1,1, -4.119, 10431.805, 378.609, 52853.550 23/11/14,22:39:10,04,09,1, 11.9,1,1, -4.119, 10431.746, 378.656, 52853.818 23/11/14,22:39:10,05,09,1, 11.9,1,1, -4.119, 10431.726, 378.651, 52853.875 23/11/14,22:39:10,06,09,1, 11.9,1,1, -4.119, 10431.691, 378.682, 52853.880 23/11/14,22:39:10,07,09,1, 11.9,1,1, -4.119, 10431.737, 378.662, 52853.866 23/11/14,22:39:10,08,09,1, 11.9,1,1, -4.119, 10431.718, 378.693, 52853.881 23/11/14,22:39:10,09,09,1, 11.9,1,1, -4.119, 10431.687, 378.713, 52853.908 23/11/14,22:39:10,10,09,1, 11.9,1,1, -4.119, 10431.670, 378.701, 52853.912 23/11/14,22:39:10,11,09,1, 11.9,1,1, -4.119, 10431.688, 378.712, 52853.869 23/11/14,22:39:10,12,09,1, 11.9,1,1, -4.119, 10431.652, 378.699, 52853.878 23/11/14,22:39:10,13,09,1, 11.9,1,1, -4.119, 10431.641, 378.710, 52853.863 23/11/14,22:39:10,14,09,1, 11.9,1,1, -4.119, 10431.639, 378.727, 52853.867 23/11/14,22:39:10,15,09,1, 11.9,1,1, -4.119, 10431.639, 378.732, 52853.843 23/11/14,22:39:10,16,09,1, 11.9,1,1, -4.119, 10431.630, 378.742, 52853.837 23/11/14,22:39:10,17,09,1, 11.9,1,1, -4.119, 10431.610, 378.749, 52853.879 23/11/14,22:39:10,18,09,1, 11.9,1,1, -4.119, 10431.603, 378.751, 52853.882 23/11/14,22:39:10,19,09,1, 11.9,1,1, -4.119, 10431.588, 378.783, 52853.869 23/11/14,22:39:11,00,09,1, 11.9,1,1, -4.118, 10431.581, 378.783, 52853.869 23/11/14,22:39:11,01,09,1, 11.9,1,1, -4.118, 10431.570, 378.786, 52853.866 23/11/14,22:39:11,02,09,1, 11.9,1,1, -4.118, 10431.556, 378.790, 52853.856 23/11/14,22:39:11,03,09,1, 11.9,1,1, -4.118, 10431.542, 378.800, 52853.848 23/11/14,22:39:11,04,09,1, 11.9,1,1, -4.118, 10431.530, 378.806, 52853.895 23/11/14,22:39:11,05,09,1, 11.9,1,1, -4.118, 10431.504, 378.795, 52853.842 23/11/14,22:39:11,06,09,1, 11.9,1,1, -4.118, 10431.500, 378.793, 52853.879 23/11/14,22:39:11,07,09,1, 11.9,1,1, -4.118, 10431.474, 378.829, 52853.856 23/11/14,22:39:11,08,09,1, 11.9,1,1, -4.118, 10431.475, 378.814, 52853.839 23/11/14,22:39:11,09,09,1, 11.9,1,1, -4.118, 10431.478, 378.826, 52853.855 23/11/14,22:39:11,10,09,1, 11.9,1,1, -4.118, 10431.461, 378.848, 52853.850 23/11/14,22:39:11,11,09,1, 11.9,1,1, -4.118, 10431.459, 378.855, 52853.851 23/11/14,22:39:11,12,09,1, 11.9,1,1, -4.118, 10431.461, 378.863, 52853.834 23/11/14,22:39:11,13,09,1, 11.9,1,1, -4.118, 10431.437, 378.877, 52853.829 23/11/14,22:39:11,14,09,1, 11.9,1,1, -4.118, 10431.431, 378.881, 52853.816 23/11/14,22:39:11,15,09,1, 11.9,1,1, -4.118, 10431.423, 378.884, 52853.838 23/11/14,22:39:11,16,09,1, 11.9,1,1, -4.118, 10431.406, 378.904, 52853.846 23/11/14,22:39:11,17,09,1, 11.9,1,1, -4.118, 10431.382, 378.891, 52853.864 23/11/14,22:39:11,18,09,1, 11.9,1,1, -4.118, 10431.381, 378.935, 52853.867 23/11/14,22:39:11,19,09,1, 11.9,1,1, -4.118, 10431.370, 378.929, 52853.832 23/11/14,22:39:12,00,09,1, 11.9,1,1, -4.117, 10431.364, 378.929, 52853.832 23/11/14,22:39:12,01,09,1, 11.9,1,1, -4.117, 10431.343, 378.927, 52853.842 23/11/14,22:39:12,02,09,1, 11.9,1,1, -4.117, 10431.349, 378.940, 52853.841 23/11/14,22:39:12,03,09,1, 11.9,1,1, -4.117, 10431.312, 378.947, 52853.829 23/11/14,22:39:12,04,09,1, 11.9,1,1, -4.117, 10431.311, 378.975, 52853.857 23/11/14,22:39:12,05,09,1, 11.9,1,1, -4.117, 10431.256, 378.970, 52853.829 23/11/14,22:39:12,06,09,1, 11.9,1,1, -4.117, 10431.269, 378.974, 52853.859 23/11/14,22:39:12,07,09,1, 11.9,1,1, -4.117, 10431.277, 379.005, 52853.837 23/11/14,22:39:12,08,09,1, 11.9,1,1, -4.117, 10431.290, 379.008, 52853.862 23/11/14,22:39:12,09,09,1, 11.9,1,1, -4.117, 10431.254, 379.022, 52853.851 23/11/14,22:39:12,10,09,1, 11.9,1,1, -4.117, 10431.229, 379.017, 52853.836 23/11/14,22:39:12,11,09,1, 11.9,1,1, -4.117, 10431.252, 379.012, 52853.836 23/11/14,22:39:12,12,09,1, 11.9,1,1, -4.117, 10431.205, 379.045, 52853.826 23/11/14,22:39:12,13,09,1, 11.9,1,1, -4.117, 10431.183, 379.049, 52853.836 23/11/14,22:39:12,14,09,1, 11.9,1,1, -4.117, 10431.188, 379.041, 52853.822 23/11/14,22:39:12,15,09,1, 11.9,1,1, -4.117, 10431.184, 379.054, 52853.846 23/11/14,22:39:12,16,09,1, 11.9,1,1, -4.117, 10431.188, 379.062, 52853.817 23/11/14,22:39:12,17,09,1, 11.9,1,1, -4.117, 10431.165, 379.082, 52853.817 23/11/14,22:39:12,18,09,1, 11.9,1,1, -4.117, 10431.136, 379.087, 52853.819 23/11/14,22:39:12,19,09,1, 11.9,1,1, -4.117, 10431.164, 379.054, 52853.741 23/11/14,22:39:13,00,08,1, 11.8,1,1, -4.121, 10431.163, 379.054, 52853.741 23/11/14,22:39:13,01,08,1, 11.8,1,1, -4.121, 10431.150, 379.105, 52853.699 23/11/14,22:39:13,02,08,1, 11.8,1,1, -4.121, 10431.127, 379.113, 52853.762 23/11/14,22:39:13,03,08,1, 11.8,1,1, -4.121, 10431.122, 379.092, 52853.838 23/11/14,22:39:13,04,08,1, 11.8,1,1, -4.121, 10431.088, 379.107, 52853.799 23/11/14,22:39:13,05,08,1, 11.8,1,1, -4.121, 10431.070, 379.120, 52853.808 23/11/14,22:39:13,06,08,1, 11.8,1,1, -4.121, 10431.069, 379.147, 52853.845 23/11/14,22:39:13,07,08,1, 11.8,1,1, -4.121, 10431.040, 379.165, 52853.857 23/11/14,22:39:13,08,08,1, 11.8,1,1, -4.121, 10431.047, 379.156, 52853.847 23/11/14,22:39:13,09,08,1, 11.8,1,1, -4.121, 10431.046, 379.183, 52853.864 23/11/14,22:39:13,10,08,1, 11.8,1,1, -4.121, 10431.018, 379.164, 52853.850 23/11/14,22:39:13,11,08,1, 11.8,1,1, -4.121, 10431.010, 379.172, 52853.859 23/11/14,22:39:13,12,08,1, 11.8,1,1, -4.121, 10431.004, 379.165, 52853.876 23/11/14,22:39:13,13,08,1, 11.8,1,1, -4.121, 10430.982, 379.192, 52853.865 23/11/14,22:39:13,14,08,1, 11.8,1,1, -4.121, 10430.968, 379.186, 52853.864 23/11/14,22:39:13,15,08,1, 11.8,1,1, -4.121, 10430.974, 379.180, 52853.634 23/11/14,22:39:13,16,08,1, 11.8,1,1, -4.121, 10430.934, 379.223, 52853.926 23/11/14,22:39:13,17,08,1, 11.8,1,1, -4.121, 10430.947, 379.253, 52853.942 23/11/14,22:39:13,18,08,1, 11.8,1,1, -4.121, 10430.941, 379.258, 52853.876 23/11/14,22:39:13,19,08,1, 11.8,1,1, -4.121, 10430.936, 379.252, 52853.890 23/11/14,22:39:14,00,07,1, 11.9,1,1, -4.119, 10430.930, 379.252, 52853.890 23/11/14,22:39:14,01,07,1, 11.9,1,1, -4.119, 10430.923, 379.266, 52853.863 23/11/14,22:39:14,02,07,1, 11.9,1,1, -4.119, 10430.884, 379.285, 52853.839 23/11/14,22:39:14,03,07,1, 11.9,1,1, -4.119, 10430.897, 379.283, 52853.868 23/11/14,22:39:14,04,07,1, 11.9,1,1, -4.119, 10430.880, 379.288, 52853.809 23/11/14,22:39:14,05,07,1, 11.9,1,1, -4.119, 10430.893, 379.316, 52853.850 23/11/14,22:39:14,06,07,1, 11.9,1,1, -4.119, 10430.852, 379.306, 52853.811 23/11/14,22:39:14,07,07,1, 11.9,1,1, -4.119, 10430.842, 379.325, 52853.841 23/11/14,22:39:14,08,07,1, 11.9,1,1, -4.119, 10430.843, 379.351, 52853.878 23/11/14,22:39:14,09,07,1, 11.9,1,1, -4.119, 10430.801, 379.332, 52853.865 23/11/14,22:39:14,10,07,1, 11.9,1,1, -4.119, 10430.795, 379.315, 52853.816 23/11/14,22:39:14,11,07,1, 11.9,1,1, -4.119, 10430.791, 379.367, 52853.851 23/11/14,22:39:14,12,07,1, 11.9,1,1, -4.119, 10430.805, 379.352, 52853.837 23/11/14,22:39:14,13,07,1, 11.9,1,1, -4.119, 10430.795, 379.370, 52853.830 23/11/14,22:39:14,14,07,1, 11.9,1,1, -4.119, 10430.794, 379.359, 52853.831 23/11/14,22:39:14,15,07,1, 11.9,1,1, -4.119, 10430.765, 379.389, 52853.855 23/11/14,22:39:14,16,07,1, 11.9,1,1, -4.119, 10430.790, 379.387, 52853.840 23/11/14,22:39:14,17,07,1, 11.9,1,1, -4.119, 10430.778, 379.401, 52853.822 23/11/14,22:39:14,18,07,1, 11.9,1,1, -4.119, 10430.740, 379.391, 52853.859 23/11/14,22:39:14,19,07,1, 11.9,1,1, -4.119, 10430.738, 379.404, 52853.852 23/11/14,22:39:15,00,07,1, 11.9,1,1, -4.116, 10430.729, 379.404, 52853.852 23/11/14,22:39:15,01,07,1, 11.9,1,1, -4.116, 10430.677, 379.417, 52853.893 23/11/14,22:39:15,02,07,1, 11.9,1,1, -4.116, 10430.709, 379.428, 52853.921 23/11/14,22:39:15,03,07,1, 11.9,1,1, -4.116, 10430.699, 379.415, 52853.886 23/11/14,22:39:15,04,07,1, 11.9,1,1, -4.116, 10430.685, 379.448, 52853.857 23/11/14,22:39:15,05,07,1, 11.9,1,1, -4.116, 10430.676, 379.440, 52853.861 23/11/14,22:39:15,06,07,1, 11.9,1,1, -4.116, 10430.688, 379.437, 52853.857 23/11/14,22:39:15,07,07,1, 11.9,1,1, -4.116, 10430.672, 379.476, 52853.867 23/11/14,22:39:15,08,07,1, 11.9,1,1, -4.116, 10430.675, 379.458, 52853.882 23/11/14,22:39:15,09,07,1, 11.9,1,1, -4.116, 10430.664, 379.481, 52853.867 23/11/14,22:39:15,10,07,1, 11.9,1,1, -4.116, 10430.617, 379.493, 52853.839 23/11/14,22:39:15,11,07,1, 11.9,1,1, -4.116, 10430.612, 379.507, 52853.876 23/11/14,22:39:15,12,07,1, 11.9,1,1, -4.116, 10430.592, 379.494, 52853.864 23/11/14,22:39:15,13,07,1, 11.9,1,1, -4.116, 10430.610, 379.515, 52853.874 23/11/14,22:39:15,14,07,1, 11.9,1,1, -4.116, 10430.597, 379.501, 52853.843 23/11/14,22:39:15,15,07,1, 11.9,1,1, -4.116, 10430.578, 379.506, 52853.861 23/11/14,22:39:15,16,07,1, 11.9,1,1, -4.116, 10430.563, 379.547, 52853.856 23/11/14,22:39:15,17,07,1, 11.9,1,1, -4.116, 10430.581, 379.531, 52853.845 23/11/14,22:39:15,18,07,1, 11.9,1,1, -4.116, 10430.565, 379.541, 52853.847 23/11/14,22:39:15,19,07,1, 11.9,1,1, -4.116, 10430.543, 379.538, 52853.858 23/11/14,22:39:16,00,07,1, 11.9,1,1, -4.118, 10430.537, 379.538, 52853.858 23/11/14,22:39:16,01,07,1, 11.9,1,1, -4.118, 10430.511, 379.554, 52853.842 23/11/14,22:39:16,02,07,1, 11.9,1,1, -4.118, 10430.533, 379.566, 52853.849 23/11/14,22:39:16,03,07,1, 11.9,1,1, -4.118, 10430.495, 379.592, 52853.881 23/11/14,22:39:16,04,07,1, 11.9,1,1, -4.118, 10430.505, 379.570, 52853.828 23/11/14,22:39:16,05,07,1, 11.9,1,1, -4.118, 10430.505, 379.597, 52853.821 23/11/14,22:39:16,06,07,1, 11.9,1,1, -4.118, 10430.486, 379.604, 52853.853 23/11/14,22:39:16,07,07,1, 11.9,1,1, -4.118, 10430.488, 379.612, 52853.831 23/11/14,22:39:16,08,07,1, 11.9,1,1, -4.118, 10430.464, 379.627, 52853.857 23/11/14,22:39:16,09,07,1, 11.9,1,1, -4.118, 10430.469, 379.613, 52853.865 23/11/14,22:39:16,10,07,1, 11.9,1,1, -4.118, 10430.446, 379.629, 52853.854 23/11/14,22:39:16,11,07,1, 11.9,1,1, -4.118, 10430.456, 379.638, 52853.857 23/11/14,22:39:16,12,07,1, 11.9,1,1, -4.118, 10430.446, 379.654, 52853.876 23/11/14,22:39:16,13,07,1, 11.9,1,1, -4.118, 10430.440, 379.667, 52853.878 23/11/14,22:39:16,14,07,1, 11.9,1,1, -4.118, 10430.424, 379.661, 52853.832 23/11/14,22:39:16,15,07,1, 11.9,1,1, -4.118, 10430.414, 379.671, 52853.844 23/11/14,22:39:16,16,07,1, 11.9,1,1, -4.118, 10430.395, 379.697, 52853.833 23/11/14,22:39:16,17,07,1, 11.9,1,1, -4.118, 10430.401, 379.682, 52853.797 23/11/14,22:39:16,18,07,1, 11.9,1,1, -4.118, 10430.398, 379.709, 52853.802 23/11/14,22:39:16,19,07,1, 11.9,1,1, -4.118, 10430.381, 379.682, 52853.799 23/11/14,22:39:17,00,07,1, 11.9,1,1, -4.119, 10430.379, 379.682, 52853.799 23/11/14,22:39:17,01,07,1, 11.9,1,1, -4.119, 10430.383, 379.714, 52853.822 23/11/14,22:39:17,02,07,1, 11.9,1,1, -4.119, 10430.365, 379.719, 52853.817 23/11/14,22:39:17,03,07,1, 11.9,1,1, -4.119, 10430.371, 379.708, 52853.822 23/11/14,22:39:17,04,07,1, 11.9,1,1, -4.119, 10430.346, 379.739, 52853.845 23/11/14,22:39:17,05,07,1, 11.9,1,1, -4.119, 10430.314, 379.757, 52853.835 23/11/14,22:39:17,06,07,1, 11.9,1,1, -4.119, 10430.322, 379.755, 52853.793 23/11/14,22:39:17,07,07,1, 11.9,1,1, -4.119, 10430.316, 379.736, 52853.850 23/11/14,22:39:17,08,07,1, 11.9,1,1, -4.119, 10430.309, 379.743, 52853.843 23/11/14,22:39:17,09,07,1, 11.9,1,1, -4.119, 10430.300, 379.758, 52853.812 23/11/14,22:39:17,10,07,1, 11.9,1,1, -4.119, 10430.289, 379.762, 52853.860 23/11/14,22:39:17,11,07,1, 11.9,1,1, -4.119, 10430.292, 379.738, 52853.839 23/11/14,22:39:17,12,07,1, 11.9,1,1, -4.119, 10430.263, 379.764, 52853.828 23/11/14,22:39:17,13,07,1, 11.9,1,1, -4.119, 10430.261, 379.778, 52853.838 23/11/14,22:39:17,14,07,1, 11.9,1,1, -4.119, 10430.257, 379.805, 52853.826 23/11/14,22:39:17,15,07,1, 11.9,1,1, -4.119, 10430.249, 379.800, 52853.830 23/11/14,22:39:17,16,07,1, 11.9,1,1, -4.119, 10430.243, 379.823, 52853.779 23/11/14,22:39:17,17,07,1, 11.9,1,1, -4.119, 10430.231, 379.821, 52853.825 23/11/14,22:39:17,18,07,1, 11.9,1,1, -4.119, 10430.253, 379.806, 52853.829 23/11/14,22:39:17,19,07,1, 11.9,1,1, -4.119, 10430.204, 379.833, 52853.831 23/11/14,22:39:18,00,08,1, 11.9,1,1, -4.116, 10430.195, 379.833, 52853.831 23/11/14,22:39:18,01,08,1, 11.9,1,1, -4.116, 10430.203, 379.834, 52853.824 23/11/14,22:39:18,02,08,1, 11.9,1,1, -4.116, 10430.195, 379.836, 52853.818 23/11/14,22:39:18,03,08,1, 11.9,1,1, -4.116, 10430.186, 379.863, 52853.838 23/11/14,22:39:18,04,08,1, 11.9,1,1, -4.116, 10430.189, 379.857, 52853.816 23/11/14,22:39:18,05,08,1, 11.9,1,1, -4.116, 10430.158, 379.885, 52853.808 23/11/14,22:39:18,06,08,1, 11.9,1,1, -4.116, 10430.177, 379.884, 52853.803 23/11/14,22:39:18,07,08,1, 11.9,1,1, -4.116, 10430.163, 379.872, 52853.814 23/11/14,22:39:18,08,08,1, 11.9,1,1, -4.116, 10430.165, 379.883, 52853.784 23/11/14,22:39:18,09,08,1, 11.9,1,1, -4.116, 10430.139, 379.887, 52853.805 23/11/14,22:39:18,10,08,1, 11.9,1,1, -4.116, 10430.144, 379.896, 52853.855 23/11/14,22:39:18,11,08,1, 11.9,1,1, -4.116, 10430.131, 379.898, 52853.848 23/11/14,22:39:18,12,08,1, 11.9,1,1, -4.116, 10430.130, 379.904, 52853.804 23/11/14,22:39:18,13,08,1, 11.9,1,1, -4.116, 10430.118, 379.890, 52853.812 23/11/14,22:39:18,14,08,1, 11.9,1,1, -4.116, 10430.129, 379.906, 52853.804 23/11/14,22:39:18,15,08,1, 11.9,1,1, -4.116, 10430.130, 379.905, 52853.828 23/11/14,22:39:18,16,08,1, 11.9,1,1, -4.116, 10430.086, 379.925, 52853.830 23/11/14,22:39:18,17,08,1, 11.9,1,1, -4.116, 10430.103, 379.938, 52853.815 23/11/14,22:39:18,18,08,1, 11.9,1,1, -4.116, 10430.069, 379.922, 52853.806 23/11/14,22:39:18,19,08,1, 11.9,1,1, -4.116, 10430.084, 379.954, 52853.822 23/11/14,22:39:19,00,09,1, 11.8,1,1, -4.118, 10430.079, 379.954, 52853.822 23/11/14,22:39:19,01,09,1, 11.8,1,1, -4.118, 10430.072, 379.934, 52853.803 23/11/14,22:39:19,02,09,1, 11.8,1,1, -4.118, 10430.073, 379.932, 52853.780 23/11/14,22:39:19,03,09,1, 11.8,1,1, -4.118, 10430.053, 379.939, 52853.835 23/11/14,22:39:19,04,09,1, 11.8,1,1, -4.118, 10430.038, 379.983, 52853.801 23/11/14,22:39:19,05,09,1, 11.8,1,1, -4.118, 10430.033, 379.962, 52853.805 23/11/14,22:39:19,06,09,1, 11.8,1,1, -4.118, 10430.025, 379.984, 52853.851 23/11/14,22:39:19,07,09,1, 11.8,1,1, -4.118, 10430.005, 379.996, 52853.780 23/11/14,22:39:19,08,09,1, 11.8,1,1, -4.118, 10429.997, 379.980, 52853.823 23/11/14,22:39:19,09,09,1, 11.8,1,1, -4.118, 10430.004, 380.007, 52853.787 23/11/14,22:39:19,10,09,1, 11.8,1,1, -4.118, 10429.998, 379.995, 52853.783 23/11/14,22:39:19,11,09,1, 11.8,1,1, -4.118, 10429.976, 380.030, 52853.787 23/11/14,22:39:19,12,09,1, 11.8,1,1, -4.118, 10429.978, 380.028, 52853.813 23/11/14,22:39:19,13,09,1, 11.8,1,1, -4.118, 10429.962, 380.022, 52853.762 23/11/14,22:39:19,14,09,1, 11.8,1,1, -4.118, 10429.953, 380.028, 52853.794 23/11/14,22:39:19,15,09,1, 11.8,1,1, -4.118, 10429.968, 380.030, 52853.824 23/11/14,22:39:19,16,09,1, 11.8,1,1, -4.118, 10429.959, 380.035, 52853.800 23/11/14,22:39:19,17,09,1, 11.8,1,1, -4.118, 10429.947, 380.038, 52853.785 23/11/14,22:39:19,18,09,1, 11.8,1,1, -4.118, 10429.934, 380.034, 52853.814 23/11/14,22:39:19,19,09,1, 11.8,1,1, -4.118, 10429.929, 380.010, 52853.796 23/11/14,22:39:20,00,08,1, 11.9,1,1, -4.114, 10429.928, 380.010, 52853.796 23/11/14,22:39:20,01,08,1, 11.9,1,1, -4.114, 10429.921, 380.056, 52853.814 23/11/14,22:39:20,02,08,1, 11.9,1,1, -4.114, 10429.908, 380.046, 52853.808 23/11/14,22:39:20,03,08,1, 11.9,1,1, -4.114, 10429.896, 380.067, 52853.788 23/11/14,22:39:20,04,08,1, 11.9,1,1, -4.114, 10429.915, 380.089, 52853.789 23/11/14,22:39:20,05,08,1, 11.9,1,1, -4.114, 10429.912, 380.095, 52853.830 23/11/14,22:39:20,06,08,1, 11.9,1,1, -4.114, 10429.881, 380.095, 52853.792 23/11/14,22:39:20,07,08,1, 11.9,1,1, -4.114, 10429.892, 380.082, 52853.778 23/11/14,22:39:20,08,08,1, 11.9,1,1, -4.114, 10429.882, 380.104, 52853.799 23/11/14,22:39:20,09,08,1, 11.9,1,1, -4.114, 10429.842, 380.100, 52853.791 23/11/14,22:39:20,10,08,1, 11.9,1,1, -4.114, 10429.883, 380.107, 52853.788 23/11/14,22:39:20,11,08,1, 11.9,1,1, -4.114, 10429.841, 380.135, 52853.825 23/11/14,22:39:20,12,08,1, 11.9,1,1, -4.114, 10429.845, 380.118, 52853.829 23/11/14,22:39:20,13,08,1, 11.9,1,1, -4.114, 10429.834, 380.153, 52853.802 23/11/14,22:39:20,14,08,1, 11.9,1,1, -4.114, 10429.845, 380.138, 52853.849 23/11/14,22:39:20,15,08,1, 11.9,1,1, -4.114, 10429.828, 380.138, 52853.800 23/11/14,22:39:20,16,08,1, 11.9,1,1, -4.114, 10429.837, 380.175, 52853.782 23/11/14,22:39:20,17,08,1, 11.9,1,1, -4.114, 10429.827, 380.147, 52853.817 23/11/14,22:39:20,18,08,1, 11.9,1,1, -4.114, 10429.811, 380.156, 52853.782 23/11/14,22:39:20,19,08,1, 11.9,1,1, -4.114, 10429.811, 380.154, 52853.809 23/11/14,22:39:21,00,07,1, 11.9,1,1, -4.121, 10429.803, 380.154, 52853.809 23/11/14,22:39:21,01,07,1, 11.9,1,1, -4.121, 10429.803, 380.155, 52853.805 23/11/14,22:39:21,02,07,1, 11.9,1,1, -4.121, 10429.805, 380.178, 52853.815 23/11/14,22:39:21,03,07,1, 11.9,1,1, -4.121, 10429.767, 380.197, 52853.847 23/11/14,22:39:21,04,07,1, 11.9,1,1, -4.121, 10429.798, 380.178, 52853.857 23/11/14,22:39:21,05,07,1, 11.9,1,1, -4.121, 10429.769, 380.203, 52853.867 23/11/14,22:39:21,06,07,1, 11.9,1,1, -4.121, 10429.780, 380.187, 52853.817 23/11/14,22:39:21,07,07,1, 11.9,1,1, -4.121, 10429.753, 380.192, 52853.804 23/11/14,22:39:21,08,07,1, 11.9,1,1, -4.121, 10429.751, 380.184, 52853.640 23/11/14,22:39:21,09,07,1, 11.9,1,1, -4.121, 10429.747, 380.209, 52853.781 23/11/14,22:39:21,10,07,1, 11.9,1,1, -4.121, 10429.732, 380.226, 52853.779 23/11/14,22:39:21,11,07,1, 11.9,1,1, -4.121, 10429.740, 380.199, 52853.815 23/11/14,22:39:21,12,07,1, 11.9,1,1, -4.121, 10429.731, 380.219, 52853.820 23/11/14,22:39:21,13,07,1, 11.9,1,1, -4.121, 10429.711, 380.198, 52853.802 23/11/14,22:39:21,14,07,1, 11.9,1,1, -4.121, 10429.710, 380.219, 52853.821 23/11/14,22:39:21,15,07,1, 11.9,1,1, -4.121, 10429.709, 380.239, 52853.984 23/11/14,22:39:21,16,07,1, 11.9,1,1, -4.121, 10429.747, 380.236, 52853.806 23/11/14,22:39:21,17,07,1, 11.9,1,1, -4.121, 10429.709, 380.230, 52853.803 23/11/14,22:39:21,18,07,1, 11.9,1,1, -4.121, 10429.697, 380.261, 52853.787 23/11/14,22:39:21,19,07,1, 11.9,1,1, -4.121, 10429.684, 380.254, 52853.820 23/11/14,22:39:22,00,08,1, 11.9,1,1, -4.118, 10429.678, 380.254, 52853.820 23/11/14,22:39:22,01,08,1, 11.9,1,1, -4.118, 10429.686, 380.270, 52853.832 23/11/14,22:39:22,02,08,1, 11.9,1,1, -4.118, 10429.677, 380.254, 52853.823 23/11/14,22:39:22,03,08,1, 11.9,1,1, -4.118, 10429.698, 380.278, 52853.785 23/11/14,22:39:22,04,08,1, 11.9,1,1, -4.118, 10429.662, 380.272, 52853.812 23/11/14,22:39:22,05,08,1, 11.9,1,1, -4.118, 10429.642, 380.282, 52853.826 23/11/14,22:39:22,06,08,1, 11.9,1,1, -4.118, 10429.648, 380.300, 52853.793 23/11/14,22:39:22,07,08,1, 11.9,1,1, -4.118, 10429.648, 380.293, 52853.773 23/11/14,22:39:22,08,08,1, 11.9,1,1, -4.118, 10429.629, 380.284, 52853.803 23/11/14,22:39:22,09,08,1, 11.9,1,1, -4.118, 10429.636, 380.289, 52853.823 23/11/14,22:39:22,10,08,1, 11.9,1,1, -4.118, 10429.601, 380.303, 52853.838 23/11/14,22:39:22,11,08,1, 11.9,1,1, -4.118, 10429.623, 380.310, 52853.871 23/11/14,22:39:22,12,08,1, 11.9,1,1, -4.118, 10429.627, 380.310, 52853.847 23/11/14,22:39:22,13,08,1, 11.9,1,1, -4.118, 10429.619, 380.308, 52853.851 23/11/14,22:39:22,14,08,1, 11.9,1,1, -4.118, 10429.605, 380.319, 52853.819 23/11/14,22:39:22,15,08,1, 11.9,1,1, -4.118, 10429.603, 380.304, 52853.825 23/11/14,22:39:22,16,08,1, 11.9,1,1, -4.118, 10429.581, 380.310, 52853.799 23/11/14,22:39:22,17,08,1, 11.9,1,1, -4.118, 10429.586, 380.315, 52853.813 23/11/14,22:39:22,18,08,1, 11.9,1,1, -4.118, 10429.562, 380.311, 52853.771 23/11/14,22:39:22,19,08,1, 11.9,1,1, -4.118, 10429.583, 380.339, 52853.785 23/11/14,22:39:23,00,09,1, 11.9,1,1, -4.119, 10429.578, 380.339, 52853.785 23/11/14,22:39:23,01,09,1, 11.9,1,1, -4.119, 10429.560, 380.327, 52853.814 23/11/14,22:39:23,02,09,1, 11.9,1,1, -4.119, 10429.572, 380.353, 52853.850 23/11/14,22:39:23,03,09,1, 11.9,1,1, -4.119, 10429.572, 380.335, 52853.827 23/11/14,22:39:23,04,09,1, 11.9,1,1, -4.119, 10429.562, 380.354, 52853.825 23/11/14,22:39:23,05,09,1, 11.9,1,1, -4.119, 10429.566, 380.332, 52853.806 23/11/14,22:39:23,06,09,1, 11.9,1,1, -4.119, 10429.569, 380.351, 52853.805 23/11/14,22:39:23,07,09,1, 11.9,1,1, -4.119, 10429.540, 380.363, 52853.806 23/11/14,22:39:23,08,09,1, 11.9,1,1, -4.119, 10429.541, 380.349, 52853.810 23/11/14,22:39:23,09,09,1, 11.9,1,1, -4.119, 10429.547, 380.355, 52853.783 23/11/14,22:39:23,10,09,1, 11.9,1,1, -4.119, 10429.542, 380.376, 52853.799 23/11/14,22:39:23,11,09,1, 11.9,1,1, -4.119, 10429.526, 380.368, 52853.812 23/11/14,22:39:23,12,09,1, 11.9,1,1, -4.119, 10429.531, 380.382, 52853.803 23/11/14,22:39:23,13,09,1, 11.9,1,1, -4.119, 10429.517, 380.382, 52853.808 23/11/14,22:39:23,14,09,1, 11.9,1,1, -4.119, 10429.523, 380.386, 52853.806 23/11/14,22:39:23,15,09,1, 11.9,1,1, -4.119, 10429.529, 380.400, 52853.835 23/11/14,22:39:23,16,09,1, 11.9,1,1, -4.119, 10429.493, 380.399, 52853.776 23/11/14,22:39:23,17,09,1, 11.9,1,1, -4.119, 10429.495, 380.382, 52853.770 23/11/14,22:39:23,18,09,1, 11.9,1,1, -4.119, 10429.471, 380.388, 52853.803 23/11/14,22:39:23,19,09,1, 11.9,1,1, -4.119, 10429.513, 380.398, 52853.806 23/11/14,22:39:24,00,09,1, 12.0,1,1, -4.116, 10429.511, 380.398, 52853.806 23/11/14,22:39:24,01,09,1, 12.0,1,1, -4.116, 10429.492, 380.431, 52853.800 23/11/14,22:39:24,02,09,1, 12.0,1,1, -4.116, 10429.471, 380.407, 52853.770 23/11/14,22:39:24,03,09,1, 12.0,1,1, -4.116, 10429.490, 380.429, 52853.823 23/11/14,22:39:24,04,09,1, 12.0,1,1, -4.116, 10429.485, 380.429, 52853.796 23/11/14,22:39:24,05,09,1, 12.0,1,1, -4.116, 10429.491, 380.408, 52853.785 23/11/14,22:39:24,06,09,1, 12.0,1,1, -4.116, 10429.468, 380.417, 52853.774 23/11/14,22:39:24,07,09,1, 12.0,1,1, -4.116, 10429.461, 380.430, 52853.768 23/11/14,22:39:24,08,09,1, 12.0,1,1, -4.116, 10429.445, 380.421, 52853.772 23/11/14,22:39:24,09,09,1, 12.0,1,1, -4.116, 10429.466, 380.447, 52853.778 23/11/14,22:39:24,10,09,1, 12.0,1,1, -4.116, 10429.462, 380.427, 52853.779 23/11/14,22:39:24,11,09,1, 12.0,1,1, -4.116, 10429.471, 380.441, 52853.804 23/11/14,22:39:24,12,09,1, 12.0,1,1, -4.116, 10429.438, 380.449, 52853.803 23/11/14,22:39:24,13,09,1, 12.0,1,1, -4.116, 10429.455, 380.438, 52853.772 23/11/14,22:39:24,14,09,1, 12.0,1,1, -4.116, 10429.439, 380.463, 52853.912 23/11/14,22:39:24,15,09,1, 12.0,1,1, -4.116, 10429.417, 380.428, 52853.753 23/11/14,22:39:24,16,09,1, 12.0,1,1, -4.116, 10429.413, 380.445, 52853.744 23/11/14,22:39:24,17,09,1, 12.0,1,1, -4.116, 10429.435, 380.447, 52853.780 23/11/14,22:39:24,18,09,1, 12.0,1,1, -4.116, 10429.416, 380.437, 52853.768 23/11/14,22:39:24,19,09,1, 12.0,1,1, -4.116, 10429.409, 380.459, 52853.769 23/11/14,22:39:25,00,08,1, 11.9,1,1, -4.119, 10429.403, 380.459, 52853.769 23/11/14,22:39:25,01,08,1, 11.9,1,1, -4.119, 10429.408, 380.476, 52853.782 23/11/14,22:39:25,02,08,1, 11.9,1,1, -4.119, 10429.389, 380.483, 52853.791 23/11/14,22:39:25,03,08,1, 11.9,1,1, -4.119, 10429.402, 380.493, 52853.780 23/11/14,22:39:25,04,08,1, 11.9,1,1, -4.119, 10429.386, 380.486, 52853.800 23/11/14,22:39:25,05,08,1, 11.9,1,1, -4.119, 10429.373, 380.486, 52853.771 23/11/14,22:39:25,06,08,1, 11.9,1,1, -4.119, 10429.391, 380.498, 52853.765 23/11/14,22:39:25,07,08,1, 11.9,1,1, -4.119, 10429.367, 380.481, 52853.774 23/11/14,22:39:25,08,08,1, 11.9,1,1, -4.119, 10429.370, 380.502, 52853.796 23/11/14,22:39:25,09,08,1, 11.9,1,1, -4.119, 10429.358, 380.485, 52853.762 23/11/14,22:39:25,10,08,1, 11.9,1,1, -4.119, 10429.347, 380.502, 52853.810 23/11/14,22:39:25,11,08,1, 11.9,1,1, -4.119, 10429.359, 380.515, 52853.823 23/11/14,22:39:25,12,08,1, 11.9,1,1, -4.119, 10429.360, 380.511, 52853.782 23/11/14,22:39:25,13,08,1, 11.9,1,1, -4.119, 10429.346, 380.496, 52853.805 23/11/14,22:39:25,14,08,1, 11.9,1,1, -4.119, 10429.347, 380.535, 52853.815 23/11/14,22:39:25,15,08,1, 11.9,1,1, -4.119, 10429.361, 380.513, 52853.805 23/11/14,22:39:25,16,08,1, 11.9,1,1, -4.119, 10429.360, 380.535, 52853.808 23/11/14,22:39:25,17,08,1, 11.9,1,1, -4.119, 10429.348, 380.537, 52853.774 23/11/14,22:39:25,18,08,1, 11.9,1,1, -4.119, 10429.350, 380.504, 52853.703 23/11/14,22:39:25,19,08,1, 11.9,1,1, -4.119, 10429.365, 380.546, 52853.787 23/11/14,22:39:26,00,09,1, 11.9,1,1, -4.117, 10429.361, 380.546, 52853.787 23/11/14,22:39:26,01,09,1, 11.9,1,1, -4.117, 10429.317, 380.532, 52853.783 23/11/14,22:39:26,02,09,1, 11.9,1,1, -4.117, 10429.333, 380.545, 52853.792 23/11/14,22:39:26,03,09,1, 11.9,1,1, -4.117, 10429.313, 380.542, 52853.772 23/11/14,22:39:26,04,09,1, 11.9,1,1, -4.117, 10429.298, 380.560, 52853.779 23/11/14,22:39:26,05,09,1, 11.9,1,1, -4.117, 10429.292, 380.536, 52853.790 23/11/14,22:39:26,06,09,1, 11.9,1,1, -4.117, 10429.302, 380.559, 52853.746 23/11/14,22:39:26,07,09,1, 11.9,1,1, -4.117, 10429.293, 380.588, 52853.792 23/11/14,22:39:26,08,09,1, 11.9,1,1, -4.117, 10429.296, 380.589, 52853.792 23/11/14,22:39:26,09,09,1, 11.9,1,1, -4.117, 10429.290, 380.580, 52853.752 23/11/14,22:39:26,10,09,1, 11.9,1,1, -4.117, 10429.294, 380.592, 52853.789 23/11/14,22:39:26,11,09,1, 11.9,1,1, -4.117, 10429.289, 380.586, 52853.755 23/11/14,22:39:26,12,09,1, 11.9,1,1, -4.117, 10429.289, 380.595, 52853.766 23/11/14,22:39:26,13,09,1, 11.9,1,1, -4.117, 10429.272, 380.603, 52853.774 23/11/14,22:39:26,14,09,1, 11.9,1,1, -4.117, 10429.260, 380.591, 52853.758 23/11/14,22:39:26,15,09,1, 11.9,1,1, -4.117, 10429.239, 380.617, 52853.721 23/11/14,22:39:26,16,09,1, 11.9,1,1, -4.117, 10429.251, 380.615, 52853.767 23/11/14,22:39:26,17,09,1, 11.9,1,1, -4.117, 10429.261, 380.622, 52853.746 23/11/14,22:39:26,18,09,1, 11.9,1,1, -4.117, 10429.252, 380.607, 52853.759 23/11/14,22:39:26,19,09,1, 11.9,1,1, -4.117, 10429.243, 380.627, 52853.793 23/11/14,22:39:27,00,09,1, 12.0,1,1, -4.118, 10429.236, 380.627, 52853.793 23/11/14,22:39:27,01,09,1, 12.0,1,1, -4.118, 10429.254, 380.622, 52853.736 23/11/14,22:39:27,02,09,1, 12.0,1,1, -4.118, 10429.222, 380.620, 52853.743 23/11/14,22:39:27,03,09,1, 12.0,1,1, -4.118, 10429.231, 380.631, 52853.739 23/11/14,22:39:27,04,09,1, 12.0,1,1, -4.118, 10429.229, 380.637, 52853.729 23/11/14,22:39:27,05,09,1, 12.0,1,1, -4.118, 10429.215, 380.643, 52853.726 23/11/14,22:39:27,06,09,1, 12.0,1,1, -4.118, 10429.203, 380.629, 52853.715 23/11/14,22:39:27,07,09,1, 12.0,1,1, -4.118, 10429.203, 380.642, 52853.728 23/11/14,22:39:27,08,09,1, 12.0,1,1, -4.118, 10429.188, 380.644, 52853.723 23/11/14,22:39:27,09,09,1, 12.0,1,1, -4.118, 10429.204, 380.656, 52853.723 23/11/14,22:39:27,10,09,1, 12.0,1,1, -4.118, 10429.183, 380.665, 52853.723 23/11/14,22:39:27,11,09,1, 12.0,1,1, -4.118, 10429.184, 380.667, 52853.699 23/11/14,22:39:27,12,09,1, 12.0,1,1, -4.118, 10429.177, 380.689, 52853.706 23/11/14,22:39:27,13,09,1, 12.0,1,1, -4.118, 10429.159, 380.679, 52853.732 23/11/14,22:39:27,14,09,1, 12.0,1,1, -4.118, 10429.162, 380.702, 52853.719 23/11/14,22:39:27,15,09,1, 12.0,1,1, -4.118, 10429.155, 380.690, 52853.704 23/11/14,22:39:27,16,09,1, 12.0,1,1, -4.118, 10429.177, 380.685, 52853.734 23/11/14,22:39:27,17,09,1, 12.0,1,1, -4.118, 10429.185, 380.664, 52853.743 23/11/14,22:39:27,18,09,1, 12.0,1,1, -4.118, 10429.166, 380.715, 52853.723 23/11/14,22:39:27,19,09,1, 12.0,1,1, -4.118, 10429.161, 380.705, 52853.710 23/11/14,22:39:28,00,09,1, 11.8,1,1, -4.117, 10429.161, 380.705, 52853.710 23/11/14,22:39:28,01,09,1, 11.8,1,1, -4.117, 10429.129, 380.711, 52853.694 23/11/14,22:39:28,02,09,1, 11.8,1,1, -4.117, 10429.140, 380.713, 52853.758 23/11/14,22:39:28,03,09,1, 11.8,1,1, -4.117, 10429.137, 380.727, 52853.742 23/11/14,22:39:28,04,09,1, 11.8,1,1, -4.117, 10429.121, 380.721, 52853.729 23/11/14,22:39:28,05,09,1, 11.8,1,1, -4.117, 10429.108, 380.719, 52853.707 23/11/14,22:39:28,06,09,1, 11.8,1,1, -4.117, 10429.079, 380.729, 52853.731 23/11/14,22:39:28,07,09,1, 11.8,1,1, -4.117, 10429.118, 380.734, 52853.746 23/11/14,22:39:28,08,09,1, 11.8,1,1, -4.117, 10429.100, 380.752, 52853.853 23/11/14,22:39:28,09,09,1, 11.8,1,1, -4.117, 10429.109, 380.740, 52853.670 23/11/14,22:39:28,10,09,1, 11.8,1,1, -4.117, 10429.093, 380.771, 52853.730 23/11/14,22:39:28,11,09,1, 11.8,1,1, -4.117, 10429.086, 380.739, 52853.719 23/11/14,22:39:28,12,09,1, 11.8,1,1, -4.117, 10429.102, 380.771, 52853.717 23/11/14,22:39:28,13,09,1, 11.8,1,1, -4.117, 10429.087, 380.755, 52853.752 23/11/14,22:39:28,14,09,1, 11.8,1,1, -4.117, 10429.097, 380.749, 52853.731 23/11/14,22:39:28,15,09,1, 11.8,1,1, -4.117, 10429.070, 380.752, 52853.733 23/11/14,22:39:28,16,09,1, 11.8,1,1, -4.117, 10429.077, 380.765, 52853.730 23/11/14,22:39:28,17,09,1, 11.8,1,1, -4.117, 10429.074, 380.764, 52853.691 23/11/14,22:39:28,18,09,1, 11.8,1,1, -4.117, 10429.059, 380.761, 52853.698 23/11/14,22:39:28,19,09,1, 11.8,1,1, -4.117, 10429.032, 380.777, 52853.723 23/11/14,22:39:29,00,09,1, 11.9,1,1, -4.116, 10429.027, 380.777, 52853.723 23/11/14,22:39:29,01,09,1, 11.9,1,1, -4.116, 10429.028, 380.812, 52853.691 23/11/14,22:39:29,02,09,1, 11.9,1,1, -4.116, 10429.018, 380.760, 52853.719 23/11/14,22:39:29,03,09,1, 11.9,1,1, -4.116, 10429.033, 380.770, 52853.734 23/11/14,22:39:29,04,09,1, 11.9,1,1, -4.116, 10429.037, 380.779, 52853.714 23/11/14,22:39:29,05,09,1, 11.9,1,1, -4.116, 10429.009, 380.800, 52853.722 23/11/14,22:39:29,06,09,1, 11.9,1,1, -4.116, 10429.006, 380.799, 52853.681 23/11/14,22:39:29,07,09,1, 11.9,1,1, -4.116, 10428.990, 380.793, 52853.688 23/11/14,22:39:29,08,09,1, 11.9,1,1, -4.116, 10428.984, 380.825, 52853.700 23/11/14,22:39:29,09,09,1, 11.9,1,1, -4.116, 10428.986, 380.830, 52853.717 23/11/14,22:39:29,10,09,1, 11.9,1,1, -4.116, 10428.983, 380.800, 52853.687 23/11/14,22:39:29,11,09,1, 11.9,1,1, -4.116, 10428.961, 380.818, 52853.679 23/11/14,22:39:29,12,09,1, 11.9,1,1, -4.116, 10428.961, 380.824, 52853.702 23/11/14,22:39:29,13,09,1, 11.9,1,1, -4.116, 10428.974, 380.842, 52853.694 23/11/14,22:39:29,14,09,1, 11.9,1,1, -4.116, 10428.963, 380.818, 52853.702 23/11/14,22:39:29,15,09,1, 11.9,1,1, -4.116, 10428.944, 380.833, 52853.704 23/11/14,22:39:29,16,09,1, 11.9,1,1, -4.116, 10428.960, 380.857, 52853.673 23/11/14,22:39:29,17,09,1, 11.9,1,1, -4.116, 10428.942, 380.860, 52853.690 23/11/14,22:39:29,18,09,1, 11.9,1,1, -4.116, 10428.936, 380.883, 52853.674 23/11/14,22:39:29,19,09,1, 11.9,1,1, -4.116, 10428.954, 380.868, 52853.749 23/11/14,22:39:30,00,09,1, 11.9,1,1, -4.115, 10428.952, 380.868, 52853.749 23/11/14,22:39:30,01,09,1, 11.9,1,1, -4.115, 10428.942, 380.873, 52853.682 23/11/14,22:39:30,02,09,1, 11.9,1,1, -4.115, 10428.937, 380.863, 52853.689 23/11/14,22:39:30,03,09,1, 11.9,1,1, -4.115, 10428.907, 380.869, 52853.668 23/11/14,22:39:30,04,09,1, 11.9,1,1, -4.115, 10428.917, 380.872, 52853.670 23/11/14,22:39:30,05,09,1, 11.9,1,1, -4.115, 10428.877, 380.857, 52853.675 23/11/14,22:39:30,06,09,1, 11.9,1,1, -4.115, 10428.919, 380.884, 52853.692 23/11/14,22:39:30,07,09,1, 11.9,1,1, -4.115, 10428.885, 380.876, 52853.689 23/11/14,22:39:30,08,09,1, 11.9,1,1, -4.115, 10428.874, 380.878, 52853.664 23/11/14,22:39:30,09,09,1, 11.9,1,1, -4.115, 10428.884, 380.882, 52853.716 23/11/14,22:39:30,10,09,1, 11.9,1,1, -4.115, 10428.893, 380.905, 52853.674 23/11/14,22:39:30,11,09,1, 11.9,1,1, -4.115, 10428.867, 380.887, 52853.672 23/11/14,22:39:30,12,09,1, 11.9,1,1, -4.115, 10428.873, 380.868, 52853.639 23/11/14,22:39:30,13,09,1, 11.9,1,1, -4.115, 10428.854, 380.866, 52853.669 23/11/14,22:39:30,14,09,1, 11.9,1,1, -4.115, 10428.851, 380.905, 52853.694 23/11/14,22:39:30,15,09,1, 11.9,1,1, -4.115, 10428.858, 380.895, 52853.673 23/11/14,22:39:30,16,09,1, 11.9,1,1, -4.115, 10428.844, 380.914, 52853.670 23/11/14,22:39:30,17,09,1, 11.9,1,1, -4.115, 10428.855, 380.898, 52853.691 23/11/14,22:39:30,18,09,1, 11.9,1,1, -4.115, 10428.816, 380.904, 52853.641 23/11/14,22:39:30,19,09,1, 11.9,1,1, -4.115, 10428.810, 380.936, 52853.690 23/11/14,22:39:31,00,09,1, 11.9,1,1, -4.116, 10428.810, 380.936, 52853.690 23/11/14,22:39:31,01,09,1, 11.9,1,1, -4.116, 10428.790, 380.951, 52853.609 23/11/14,22:39:31,02,09,1, 11.9,1,1, -4.116, 10428.806, 380.943, 52853.582 23/11/14,22:39:31,03,09,1, 11.9,1,1, -4.116, 10428.799, 380.958, 52853.646 23/11/14,22:39:31,04,09,1, 11.9,1,1, -4.116, 10428.804, 380.968, 52853.611 23/11/14,22:39:31,05,09,1, 11.9,1,1, -4.116, 10428.788, 380.958, 52853.620 23/11/14,22:39:31,06,09,1, 11.9,1,1, -4.116, 10428.791, 380.979, 52853.595 23/11/14,22:39:31,07,09,1, 11.9,1,1, -4.116, 10428.784, 380.952, 52853.601 23/11/14,22:39:31,08,09,1, 11.9,1,1, -4.116, 10428.782, 380.967, 52853.611 23/11/14,22:39:31,09,09,1, 11.9,1,1, -4.116, 10428.778, 380.961, 52853.610 23/11/14,22:39:31,10,09,1, 11.9,1,1, -4.116, 10428.769, 380.987, 52853.609 23/11/14,22:39:31,11,09,1, 11.9,1,1, -4.116, 10428.713, 380.988, 52853.581 23/11/14,22:39:31,12,09,1, 11.9,1,1, -4.116, 10428.752, 381.003, 52853.600 23/11/14,22:39:31,13,09,1, 11.9,1,1, -4.116, 10428.731, 380.997, 52853.605 23/11/14,22:39:31,14,09,1, 11.9,1,1, -4.116, 10428.715, 381.006, 52853.594 23/11/14,22:39:31,15,09,1, 11.9,1,1, -4.116, 10428.729, 381.000, 52853.619 23/11/14,22:39:31,16,09,1, 11.9,1,1, -4.116, 10428.730, 380.996, 52853.623 23/11/14,22:39:31,17,09,1, 11.9,1,1, -4.116, 10428.706, 381.026, 52853.607 23/11/14,22:39:31,18,09,1, 11.9,1,1, -4.116, 10428.728, 381.038, 52853.596 23/11/14,22:39:31,19,09,1, 11.9,1,1, -4.116, 10428.701, 381.015, 52853.581 23/11/14,22:39:32,00,09,1, 11.9,1,1, -4.117, 10428.693, 381.015, 52853.581 23/11/14,22:39:32,01,09,1, 11.9,1,1, -4.117, 10428.705, 381.019, 52853.588 23/11/14,22:39:32,02,09,1, 11.9,1,1, -4.117, 10428.665, 381.016, 52853.627 23/11/14,22:39:32,03,09,1, 11.9,1,1, -4.117, 10428.687, 381.025, 52853.587 23/11/14,22:39:32,04,09,1, 11.9,1,1, -4.117, 10428.679, 381.023, 52853.589 23/11/14,22:39:32,05,09,1, 11.9,1,1, -4.117, 10428.704, 381.033, 52853.588 23/11/14,22:39:32,06,09,1, 11.9,1,1, -4.117, 10428.665, 381.033, 52853.609 23/11/14,22:39:32,07,09,1, 11.9,1,1, -4.117, 10428.672, 381.055, 52853.598 23/11/14,22:39:32,08,09,1, 11.9,1,1, -4.117, 10428.669, 381.065, 52853.574 23/11/14,22:39:32,09,09,1, 11.9,1,1, -4.117, 10428.635, 381.037, 52853.597 23/11/14,22:39:32,10,09,1, 11.9,1,1, -4.117, 10428.634, 381.060, 52853.594 23/11/14,22:39:32,11,09,1, 11.9,1,1, -4.117, 10428.632, 381.048, 52853.615 23/11/14,22:39:32,12,09,1, 11.9,1,1, -4.117, 10428.633, 381.062, 52853.587 23/11/14,22:39:32,13,09,1, 11.9,1,1, -4.117, 10428.659, 381.050, 52853.582 23/11/14,22:39:32,14,09,1, 11.9,1,1, -4.117, 10428.605, 381.096, 52853.759 23/11/14,22:39:32,15,09,1, 11.9,1,1, -4.117, 10428.587, 381.087, 52853.720 23/11/14,22:39:32,16,09,1, 11.9,1,1, -4.117, 10428.623, 381.088, 52853.576 23/11/14,22:39:32,17,09,1, 11.9,1,1, -4.117, 10428.594, 381.076, 52853.580 23/11/14,22:39:32,18,09,1, 11.9,1,1, -4.117, 10428.605, 381.098, 52853.607 23/11/14,22:39:32,19,09,1, 11.9,1,1, -4.117, 10428.591, 381.102, 52853.552 23/11/14,22:39:33,00,09,1, 11.9,1,1, -4.114, 10428.585, 381.102, 52853.552 23/11/14,22:39:33,01,09,1, 11.9,1,1, -4.114, 10428.597, 381.103, 52853.590 23/11/14,22:39:33,02,09,1, 11.9,1,1, -4.114, 10428.591, 381.088, 52853.606 23/11/14,22:39:33,03,09,1, 11.9,1,1, -4.114, 10428.578, 381.113, 52853.543 23/11/14,22:39:33,04,09,1, 11.9,1,1, -4.114, 10428.563, 381.104, 52853.541 23/11/14,22:39:33,05,09,1, 11.9,1,1, -4.114, 10428.581, 381.130, 52853.582 23/11/14,22:39:33,06,09,1, 11.9,1,1, -4.114, 10428.546, 381.125, 52853.574 23/11/14,22:39:33,07,09,1, 11.9,1,1, -4.114, 10428.559, 381.111, 52853.571 23/11/14,22:39:33,08,09,1, 11.9,1,1, -4.114, 10428.542, 381.117, 52853.557 23/11/14,22:39:33,09,09,1, 11.9,1,1, -4.114, 10428.534, 381.130, 52853.566 23/11/14,22:39:33,10,09,1, 11.9,1,1, -4.114, 10428.521, 381.114, 52853.518 23/11/14,22:39:33,11,09,1, 11.9,1,1, -4.114, 10428.520, 381.111, 52853.532 23/11/14,22:39:33,12,09,1, 11.9,1,1, -4.114, 10428.506, 381.134, 52853.539 23/11/14,22:39:33,13,09,1, 11.9,1,1, -4.114, 10428.485, 381.123, 52853.574 23/11/14,22:39:33,14,09,1, 11.9,1,1, -4.114, 10428.511, 381.136, 52853.545 23/11/14,22:39:33,15,09,1, 11.9,1,1, -4.114, 10428.525, 381.139, 52853.529 23/11/14,22:39:33,16,09,1, 11.9,1,1, -4.114, 10428.469, 381.151, 52853.535 23/11/14,22:39:33,17,09,1, 11.9,1,1, -4.114, 10428.504, 381.110, 52853.508 23/11/14,22:39:33,18,09,1, 11.9,1,1, -4.114, 10428.489, 381.150, 52853.481 23/11/14,22:39:33,19,09,1, 11.9,1,1, -4.114, 10428.468, 381.157, 52853.517 23/11/14,22:39:34,00,09,1, 11.9,1,1, -4.117, 10428.460, 381.157, 52853.517 23/11/14,22:39:34,01,09,1, 11.9,1,1, -4.117, 10428.499, 381.171, 52853.498 23/11/14,22:39:34,02,09,1, 11.9,1,1, -4.117, 10428.444, 381.173, 52853.534 23/11/14,22:39:34,03,09,1, 11.9,1,1, -4.117, 10428.471, 381.183, 52853.462 23/11/14,22:39:34,04,09,1, 11.9,1,1, -4.117, 10428.455, 381.165, 52853.517 23/11/14,22:39:34,05,09,1, 11.9,1,1, -4.117, 10428.457, 381.186, 52853.528 23/11/14,22:39:34,06,09,1, 11.9,1,1, -4.117, 10428.458, 381.157, 52853.491 23/11/14,22:39:34,07,09,1, 11.9,1,1, -4.117, 10428.447, 381.162, 52853.476 23/11/14,22:39:34,08,09,1, 11.9,1,1, -4.117, 10428.438, 381.173, 52853.508 23/11/14,22:39:34,09,09,1, 11.9,1,1, -4.117, 10428.436, 381.173, 52853.486 23/11/14,22:39:34,10,09,1, 11.9,1,1, -4.117, 10428.414, 381.160, 52853.515 23/11/14,22:39:34,11,09,1, 11.9,1,1, -4.117, 10428.433, 381.178, 52853.498 23/11/14,22:39:34,12,09,1, 11.9,1,1, -4.117, 10428.426, 381.185, 52853.518 23/11/14,22:39:34,13,09,1, 11.9,1,1, -4.117, 10428.394, 381.196, 52853.483 23/11/14,22:39:34,14,09,1, 11.9,1,1, -4.117, 10428.407, 381.197, 52853.470 23/11/14,22:39:34,15,09,1, 11.9,1,1, -4.117, 10428.387, 381.200, 52853.440 23/11/14,22:39:34,16,09,1, 11.9,1,1, -4.117, 10428.406, 381.210, 52853.459 23/11/14,22:39:34,17,09,1, 11.9,1,1, -4.117, 10428.381, 381.201, 52853.458 23/11/14,22:39:34,18,09,1, 11.9,1,1, -4.117, 10428.368, 381.205, 52853.478 23/11/14,22:39:34,19,09,1, 11.9,1,1, -4.117, 10428.396, 381.223, 52853.464 23/11/14,22:39:35,00,08,1, 12.0,1,1, -4.118, 10428.393, 381.223, 52853.464 23/11/14,22:39:35,01,08,1, 12.0,1,1, -4.118, 10428.346, 381.202, 52853.467 23/11/14,22:39:35,02,08,1, 12.0,1,1, -4.118, 10428.387, 381.235, 52853.455 23/11/14,22:39:35,03,08,1, 12.0,1,1, -4.118, 10428.335, 381.226, 52853.454 23/11/14,22:39:35,04,08,1, 12.0,1,1, -4.118, 10428.347, 381.238, 52853.445 23/11/14,22:39:35,05,08,1, 12.0,1,1, -4.118, 10428.343, 381.229, 52853.487 23/11/14,22:39:35,06,08,1, 12.0,1,1, -4.118, 10428.366, 381.255, 52853.467 23/11/14,22:39:35,07,08,1, 12.0,1,1, -4.118, 10428.337, 381.233, 52853.450 23/11/14,22:39:35,08,08,1, 12.0,1,1, -4.118, 10428.322, 381.241, 52853.423 23/11/14,22:39:35,09,08,1, 12.0,1,1, -4.118, 10428.339, 381.244, 52853.405 23/11/14,22:39:35,10,08,1, 12.0,1,1, -4.118, 10428.307, 381.237, 52853.415 23/11/14,22:39:35,11,08,1, 12.0,1,1, -4.118, 10428.306, 381.268, 52853.425 23/11/14,22:39:35,12,08,1, 12.0,1,1, -4.118, 10428.295, 381.245, 52853.432 23/11/14,22:39:35,13,08,1, 12.0,1,1, -4.118, 10428.292, 381.248, 52853.426 23/11/14,22:39:35,14,08,1, 12.0,1,1, -4.118, 10428.290, 381.255, 52853.448 23/11/14,22:39:35,15,08,1, 12.0,1,1, -4.118, 10428.257, 381.266, 52853.411 23/11/14,22:39:35,16,08,1, 12.0,1,1, -4.118, 10428.289, 381.247, 52853.428 23/11/14,22:39:35,17,08,1, 12.0,1,1, -4.118, 10428.284, 381.239, 52853.415 23/11/14,22:39:35,18,08,1, 12.0,1,1, -4.118, 10428.271, 381.274, 52853.396 23/11/14,22:39:35,19,08,1, 12.0,1,1, -4.118, 10428.242, 381.262, 52853.393 23/11/14,22:39:36,00,09,1, 11.9,1,1, -4.112, 10428.234, 381.262, 52853.393 23/11/14,22:39:36,01,09,1, 11.9,1,1, -4.112, 10428.264, 381.272, 52853.377 23/11/14,22:39:36,02,09,1, 11.9,1,1, -4.112, 10428.276, 381.292, 52853.381 23/11/14,22:39:36,03,09,1, 11.9,1,1, -4.112, 10428.247, 381.302, 52853.415 23/11/14,22:39:36,04,09,1, 11.9,1,1, -4.112, 10428.252, 381.294, 52853.426 23/11/14,22:39:36,05,09,1, 11.9,1,1, -4.112, 10428.244, 381.280, 52853.385 23/11/14,22:39:36,06,09,1, 11.9,1,1, -4.112, 10428.239, 381.285, 52853.394 23/11/14,22:39:36,07,09,1, 11.9,1,1, -4.112, 10428.211, 381.284, 52853.402 23/11/14,22:39:36,08,09,1, 11.9,1,1, -4.112, 10428.208, 381.289, 52853.393 23/11/14,22:39:36,09,09,1, 11.9,1,1, -4.112, 10428.230, 381.296, 52853.396 23/11/14,22:39:36,10,09,1, 11.9,1,1, -4.112, 10428.235, 381.309, 52853.401 23/11/14,22:39:36,11,09,1, 11.9,1,1, -4.112, 10428.218, 381.306, 52853.391 23/11/14,22:39:36,12,09,1, 11.9,1,1, -4.112, 10428.211, 381.333, 52853.412 23/11/14,22:39:36,13,09,1, 11.9,1,1, -4.112, 10428.203, 381.330, 52853.393 23/11/14,22:39:36,14,09,1, 11.9,1,1, -4.112, 10428.194, 381.337, 52853.418 23/11/14,22:39:36,15,09,1, 11.9,1,1, -4.112, 10428.198, 381.304, 52853.391 23/11/14,22:39:36,16,09,1, 11.9,1,1, -4.112, 10428.210, 381.333, 52853.413 23/11/14,22:39:36,17,09,1, 11.9,1,1, -4.112, 10428.187, 381.331, 52853.381 23/11/14,22:39:36,18,09,1, 11.9,1,1, -4.112, 10428.172, 381.332, 52853.415 23/11/14,22:39:36,19,09,1, 11.9,1,1, -4.112, 10428.169, 381.349, 52853.411 23/11/14,22:39:37,00,07,1, 11.9,1,1, -4.115, 10428.168, 381.349, 52853.411 23/11/14,22:39:37,01,07,1, 11.9,1,1, -4.115, 10428.158, 381.350, 52853.381 23/11/14,22:39:37,02,07,1, 11.9,1,1, -4.115, 10428.153, 381.366, 52853.362 23/11/14,22:39:37,03,07,1, 11.9,1,1, -4.115, 10428.152, 381.355, 52853.363 23/11/14,22:39:37,04,07,1, 11.9,1,1, -4.115, 10428.150, 381.358, 52853.385 23/11/14,22:39:37,05,07,1, 11.9,1,1, -4.115, 10428.145, 381.372, 52853.357 23/11/14,22:39:37,06,07,1, 11.9,1,1, -4.115, 10428.148, 381.387, 52853.366 23/11/14,22:39:37,07,07,1, 11.9,1,1, -4.115, 10428.138, 381.358, 52853.377 23/11/14,22:39:37,08,07,1, 11.9,1,1, -4.115, 10428.132, 381.365, 52853.376 23/11/14,22:39:37,09,07,1, 11.9,1,1, -4.115, 10428.135, 381.397, 52853.384 23/11/14,22:39:37,10,07,1, 11.9,1,1, -4.115, 10428.117, 381.378, 52853.370 23/11/14,22:39:37,11,07,1, 11.9,1,1, -4.115, 10428.122, 381.373, 52853.398 23/11/14,22:39:37,12,07,1, 11.9,1,1, -4.115, 10428.126, 381.382, 52853.365 23/11/14,22:39:37,13,07,1, 11.9,1,1, -4.115, 10428.116, 381.384, 52853.360 23/11/14,22:39:37,14,07,1, 11.9,1,1, -4.115, 10428.087, 381.381, 52853.326 23/11/14,22:39:37,15,07,1, 11.9,1,1, -4.115, 10428.117, 381.389, 52853.323 23/11/14,22:39:37,16,07,1, 11.9,1,1, -4.115, 10428.081, 381.397, 52853.297 23/11/14,22:39:37,17,07,1, 11.9,1,1, -4.115, 10428.118, 381.392, 52853.366 23/11/14,22:39:37,18,07,1, 11.9,1,1, -4.115, 10428.091, 381.394, 52853.302 23/11/14,22:39:37,19,07,1, 11.9,1,1, -4.115, 10428.089, 381.420, 52853.295 23/11/14,22:39:38,00,08,1, 11.8,1,1, -4.113, 10428.084, 381.420, 52853.295 23/11/14,22:39:38,01,08,1, 11.8,1,1, -4.113, 10428.081, 381.425, 52853.345 23/11/14,22:39:38,02,08,1, 11.8,1,1, -4.113, 10428.066, 381.396, 52853.304 23/11/14,22:39:38,03,08,1, 11.8,1,1, -4.113, 10428.049, 381.412, 52853.322 23/11/14,22:39:38,04,08,1, 11.8,1,1, -4.113, 10428.071, 381.386, 52853.323 23/11/14,22:39:38,05,08,1, 11.8,1,1, -4.113, 10428.038, 381.413, 52853.316 23/11/14,22:39:38,06,08,1, 11.8,1,1, -4.113, 10428.024, 381.417, 52853.313 23/11/14,22:39:38,07,08,1, 11.8,1,1, -4.113, 10428.030, 381.417, 52853.304 23/11/14,22:39:38,08,08,1, 11.8,1,1, -4.113, 10428.049, 381.453, 52853.292 23/11/14,22:39:38,09,08,1, 11.8,1,1, -4.113, 10428.029, 381.442, 52853.312 23/11/14,22:39:38,10,08,1, 11.8,1,1, -4.113, 10428.017, 381.442, 52853.309 23/11/14,22:39:38,11,08,1, 11.8,1,1, -4.113, 10428.035, 381.455, 52853.307 23/11/14,22:39:38,12,08,1, 11.8,1,1, -4.113, 10428.018, 381.446, 52853.281 23/11/14,22:39:38,13,08,1, 11.8,1,1, -4.113, 10428.032, 381.450, 52853.284 23/11/14,22:39:38,14,08,1, 11.8,1,1, -4.113, 10428.015, 381.450, 52853.290 23/11/14,22:39:38,15,08,1, 11.8,1,1, -4.113, 10427.998, 381.429, 52853.289 23/11/14,22:39:38,16,08,1, 11.8,1,1, -4.113, 10427.976, 381.429, 52853.303 23/11/14,22:39:38,17,08,1, 11.8,1,1, -4.113, 10428.001, 381.425, 52853.277 23/11/14,22:39:38,18,08,1, 11.8,1,1, -4.113, 10428.009, 381.454, 52853.340 23/11/14,22:39:38,19,08,1, 11.8,1,1, -4.113, 10427.982, 381.451, 52853.320 23/11/14,22:39:39,00,08,1, 11.8,1,1, -4.113, 10427.976, 381.451, 52853.320 23/11/14,22:39:39,01,08,1, 11.8,1,1, -4.113, 10427.979, 381.427, 52853.282 23/11/14,22:39:39,02,08,1, 11.8,1,1, -4.113, 10427.977, 381.427, 52853.285 23/11/14,22:39:39,03,08,1, 11.8,1,1, -4.113, 10427.963, 381.449, 52853.257 23/11/14,22:39:39,04,08,1, 11.8,1,1, -4.113, 10427.959, 381.439, 52853.275 23/11/14,22:39:39,05,08,1, 11.8,1,1, -4.113, 10427.949, 381.442, 52853.242 23/11/14,22:39:39,06,08,1, 11.8,1,1, -4.113, 10427.938, 381.442, 52853.229 23/11/14,22:39:39,07,08,1, 11.8,1,1, -4.113, 10427.937, 381.429, 52853.203 23/11/14,22:39:39,08,08,1, 11.8,1,1, -4.113, 10427.908, 381.447, 52853.237 23/11/14,22:39:39,09,08,1, 11.8,1,1, -4.113, 10427.932, 381.470, 52853.250 23/11/14,22:39:39,10,08,1, 11.8,1,1, -4.113, 10427.926, 381.465, 52853.192 23/11/14,22:39:39,11,08,1, 11.8,1,1, -4.113, 10427.919, 381.457, 52853.243 23/11/14,22:39:39,12,08,1, 11.8,1,1, -4.113, 10427.918, 381.480, 52853.216 23/11/14,22:39:39,13,08,1, 11.8,1,1, -4.113, 10427.902, 381.472, 52853.171 23/11/14,22:39:39,14,08,1, 11.8,1,1, -4.113, 10427.888, 381.471, 52853.208 23/11/14,22:39:39,15,08,1, 11.8,1,1, -4.113, 10427.887, 381.468, 52853.218 23/11/14,22:39:39,16,08,1, 11.8,1,1, -4.113, 10427.899, 381.500, 52853.198 23/11/14,22:39:39,17,08,1, 11.8,1,1, -4.113, 10427.882, 381.478, 52853.197 23/11/14,22:39:39,18,08,1, 11.8,1,1, -4.113, 10427.878, 381.470, 52853.205 23/11/14,22:39:39,19,08,1, 11.8,1,1, -4.113, 10427.886, 381.488, 52853.231 23/11/14,22:39:40,00,09,1, 11.8,1,1, -4.115, 10427.884, 381.488, 52853.231 23/11/14,22:39:40,01,09,1, 11.8,1,1, -4.115, 10427.883, 381.495, 52853.208 23/11/14,22:39:40,02,09,1, 11.8,1,1, -4.115, 10427.859, 381.517, 52853.177 23/11/14,22:39:40,03,09,1, 11.8,1,1, -4.115, 10427.859, 381.490, 52853.164 23/11/14,22:39:40,04,09,1, 11.8,1,1, -4.115, 10427.853, 381.490, 52853.178 23/11/14,22:39:40,05,09,1, 11.8,1,1, -4.115, 10427.856, 381.483, 52853.154 23/11/14,22:39:40,06,09,1, 11.8,1,1, -4.115, 10427.843, 381.505, 52853.145 23/11/14,22:39:40,07,09,1, 11.8,1,1, -4.115, 10427.856, 381.505, 52853.129 23/11/14,22:39:40,08,09,1, 11.8,1,1, -4.115, 10427.835, 381.504, 52853.166 23/11/14,22:39:40,09,09,1, 11.8,1,1, -4.115, 10427.856, 381.524, 52853.151 23/11/14,22:39:40,10,09,1, 11.8,1,1, -4.115, 10427.823, 381.530, 52853.197 23/11/14,22:39:40,11,09,1, 11.8,1,1, -4.115, 10427.836, 381.520, 52853.162 23/11/14,22:39:40,12,09,1, 11.8,1,1, -4.115, 10427.823, 381.535, 52853.119 23/11/14,22:39:40,13,09,1, 11.8,1,1, -4.115, 10427.832, 381.527, 52853.106 23/11/14,22:39:40,14,09,1, 11.8,1,1, -4.115, 10427.835, 381.515, 52853.115 23/11/14,22:39:40,15,09,1, 11.8,1,1, -4.115, 10427.833, 381.528, 52853.128 23/11/14,22:39:40,16,09,1, 11.8,1,1, -4.115, 10427.816, 381.535, 52853.143 23/11/14,22:39:40,17,09,1, 11.8,1,1, -4.115, 10427.807, 381.512, 52853.110 23/11/14,22:39:40,18,09,1, 11.8,1,1, -4.115, 10427.815, 381.544, 52853.105 23/11/14,22:39:40,19,09,1, 11.8,1,1, -4.115, 10427.809, 381.555, 52853.103 23/11/14,22:39:41,00,09,1, 11.9,1,1, -4.115, 10427.809, 381.555, 52853.103 23/11/14,22:39:41,01,09,1, 11.9,1,1, -4.115, 10427.812, 381.560, 52853.085 23/11/14,22:39:41,02,09,1, 11.9,1,1, -4.115, 10427.805, 381.565, 52853.071 23/11/14,22:39:41,03,09,1, 11.9,1,1, -4.115, 10427.783, 381.543, 52853.110 23/11/14,22:39:41,04,09,1, 11.9,1,1, -4.115, 10427.814, 381.545, 52853.079 23/11/14,22:39:41,05,09,1, 11.9,1,1, -4.115, 10427.809, 381.546, 52853.107 23/11/14,22:39:41,06,09,1, 11.9,1,1, -4.115, 10427.814, 381.525, 52852.846 23/11/14,22:39:41,07,09,1, 11.9,1,1, -4.115, 10427.769, 381.553, 52853.022 23/11/14,22:39:41,08,09,1, 11.9,1,1, -4.115, 10427.771, 381.548, 52853.063 23/11/14,22:39:41,09,09,1, 11.9,1,1, -4.115, 10427.775, 381.550, 52853.081 23/11/14,22:39:41,10,09,1, 11.9,1,1, -4.115, 10427.771, 381.562, 52853.060 23/11/14,22:39:41,11,09,1, 11.9,1,1, -4.115, 10427.774, 381.571, 52853.060 23/11/14,22:39:41,12,09,1, 11.9,1,1, -4.115, 10427.770, 381.556, 52853.085 23/11/14,22:39:41,13,09,1, 11.9,1,1, -4.115, 10427.760, 381.561, 52853.045 23/11/14,22:39:41,14,09,1, 11.9,1,1, -4.115, 10427.762, 381.562, 52853.090 23/11/14,22:39:41,15,09,1, 11.9,1,1, -4.115, 10427.746, 381.559, 52853.069 23/11/14,22:39:41,16,09,1, 11.9,1,1, -4.115, 10427.747, 381.570, 52853.089 23/11/14,22:39:41,17,09,1, 11.9,1,1, -4.115, 10427.746, 381.611, 52853.034 23/11/14,22:39:41,18,09,1, 11.9,1,1, -4.115, 10427.750, 381.594, 52853.093 23/11/14,22:39:41,19,09,1, 11.9,1,1, -4.115, 10427.720, 381.596, 52853.072 23/11/14,22:39:42,00,09,1, 11.8,1,1, -4.114, 10427.717, 381.596, 52853.072 23/11/14,22:39:42,01,09,1, 11.8,1,1, -4.114, 10427.738, 381.608, 52853.083 23/11/14,22:39:42,02,09,1, 11.8,1,1, -4.114, 10427.706, 381.595, 52853.107 23/11/14,22:39:42,03,09,1, 11.8,1,1, -4.114, 10427.720, 381.581, 52853.066 23/11/14,22:39:42,04,09,1, 11.8,1,1, -4.114, 10427.701, 381.588, 52853.057 23/11/14,22:39:42,05,09,1, 11.8,1,1, -4.114, 10427.722, 381.587, 52853.156 23/11/14,22:39:42,06,09,1, 11.8,1,1, -4.114, 10427.718, 381.589, 52852.833 23/11/14,22:39:42,07,09,1, 11.8,1,1, -4.114, 10427.686, 381.614, 52852.939 23/11/14,22:39:42,08,09,1, 11.8,1,1, -4.114, 10427.695, 381.606, 52852.984 23/11/14,22:39:42,09,09,1, 11.8,1,1, -4.114, 10427.659, 381.618, 52852.990 23/11/14,22:39:42,10,09,1, 11.8,1,1, -4.114, 10427.678, 381.623, 52853.003 23/11/14,22:39:42,11,09,1, 11.8,1,1, -4.114, 10427.667, 381.607, 52853.021 23/11/14,22:39:42,12,09,1, 11.8,1,1, -4.114, 10427.661, 381.626, 52852.992 23/11/14,22:39:42,13,09,1, 11.8,1,1, -4.114, 10427.652, 381.628, 52852.997 23/11/14,22:39:42,14,09,1, 11.8,1,1, -4.114, 10427.673, 381.609, 52853.013 23/11/14,22:39:42,15,09,1, 11.8,1,1, -4.114, 10427.708, 381.631, 52852.995 23/11/14,22:39:42,16,09,1, 11.8,1,1, -4.114, 10427.666, 381.635, 52853.000 23/11/14,22:39:42,17,09,1, 11.8,1,1, -4.114, 10427.635, 381.637, 52853.002 23/11/14,22:39:42,18,09,1, 11.8,1,1, -4.114, 10427.657, 381.634, 52853.018 23/11/14,22:39:42,19,09,1, 11.8,1,1, -4.114, 10427.659, 381.629, 52852.971 23/11/14,22:39:43,00,09,1, 11.9,1,1, -4.114, 10427.659, 381.629, 52852.971 23/11/14,22:39:43,01,09,1, 11.9,1,1, -4.114, 10427.653, 381.629, 52853.003 23/11/14,22:39:43,02,09,1, 11.9,1,1, -4.114, 10427.643, 381.629, 52853.012 23/11/14,22:39:43,03,09,1, 11.9,1,1, -4.114, 10427.645, 381.636, 52852.989 23/11/14,22:39:43,04,09,1, 11.9,1,1, -4.114, 10427.612, 381.653, 52852.992 23/11/14,22:39:43,05,09,1, 11.9,1,1, -4.114, 10427.611, 381.671, 52852.994 23/11/14,22:39:43,06,09,1, 11.9,1,1, -4.114, 10427.623, 381.643, 52853.008 23/11/14,22:39:43,07,09,1, 11.9,1,1, -4.114, 10427.612, 381.662, 52852.956 23/11/14,22:39:43,08,09,1, 11.9,1,1, -4.114, 10427.608, 381.644, 52852.946 23/11/14,22:39:43,09,09,1, 11.9,1,1, -4.114, 10427.610, 381.684, 52852.977 23/11/14,22:39:43,10,09,1, 11.9,1,1, -4.114, 10427.603, 381.641, 52852.944 23/11/14,22:39:43,11,09,1, 11.9,1,1, -4.114, 10427.594, 381.663, 52852.917 23/11/14,22:39:43,12,09,1, 11.9,1,1, -4.114, 10427.597, 381.656, 52852.901 23/11/14,22:39:43,13,09,1, 11.9,1,1, -4.114, 10427.576, 381.664, 52852.933 23/11/14,22:39:43,14,09,1, 11.9,1,1, -4.114, 10427.599, 381.667, 52852.915 23/11/14,22:39:43,15,09,1, 11.9,1,1, -4.114, 10427.581, 381.657, 52852.909 23/11/14,22:39:43,16,09,1, 11.9,1,1, -4.114, 10427.568, 381.671, 52852.952 23/11/14,22:39:43,17,09,1, 11.9,1,1, -4.114, 10427.545, 381.679, 52852.925 23/11/14,22:39:43,18,09,1, 11.9,1,1, -4.114, 10427.554, 381.680, 52852.885 23/11/14,22:39:43,19,09,1, 11.9,1,1, -4.114, 10427.567, 381.678, 52852.925 23/11/14,22:39:44,00,09,1, 11.9,1,1, -4.115, 10427.567, 381.678, 52852.925 23/11/14,22:39:44,01,09,1, 11.9,1,1, -4.115, 10427.540, 381.688, 52852.887 23/11/14,22:39:44,02,09,1, 11.9,1,1, -4.115, 10427.543, 381.678, 52852.904 23/11/14,22:39:44,03,09,1, 11.9,1,1, -4.115, 10427.556, 381.684, 52852.901 23/11/14,22:39:44,04,09,1, 11.9,1,1, -4.115, 10427.535, 381.692, 52852.887 23/11/14,22:39:44,05,09,1, 11.9,1,1, -4.115, 10427.523, 381.703, 52852.893 23/11/14,22:39:44,06,09,1, 11.9,1,1, -4.115, 10427.487, 381.701, 52852.890 23/11/14,22:39:44,07,09,1, 11.9,1,1, -4.115, 10427.515, 381.684, 52852.757 23/11/14,22:39:44,08,09,1, 11.9,1,1, -4.115, 10427.497, 381.705, 52852.950 23/11/14,22:39:44,09,09,1, 11.9,1,1, -4.115, 10427.505, 381.723, 52852.924 23/11/14,22:39:44,10,09,1, 11.9,1,1, -4.115, 10427.489, 381.724, 52852.897 23/11/14,22:39:44,11,09,1, 11.9,1,1, -4.115, 10427.498, 381.714, 52852.869 23/11/14,22:39:44,12,09,1, 11.9,1,1, -4.115, 10427.462, 381.691, 52852.825 23/11/14,22:39:44,13,09,1, 11.9,1,1, -4.115, 10427.511, 381.682, 52852.911 23/11/14,22:39:44,14,09,1, 11.9,1,1, -4.115, 10427.486, 381.709, 52852.853 23/11/14,22:39:44,15,09,1, 11.9,1,1, -4.115, 10427.487, 381.697, 52852.814 23/11/14,22:39:44,16,09,1, 11.9,1,1, -4.115, 10427.474, 381.717, 52852.861 23/11/14,22:39:44,17,09,1, 11.9,1,1, -4.115, 10427.450, 381.730, 52852.876 23/11/14,22:39:44,18,09,1, 11.9,1,1, -4.115, 10427.464, 381.716, 52852.871 23/11/14,22:39:44,19,09,1, 11.9,1,1, -4.115, 10427.461, 381.718, 52852.868 23/11/14,22:39:45,00,09,1, 11.9,1,1, -4.117, 10427.458, 381.718, 52852.868 23/11/14,22:39:45,01,09,1, 11.9,1,1, -4.117, 10427.453, 381.736, 52852.845 23/11/14,22:39:45,02,09,1, 11.9,1,1, -4.117, 10427.446, 381.730, 52852.836 23/11/14,22:39:45,03,09,1, 11.9,1,1, -4.117, 10427.431, 381.727, 52852.754 23/11/14,22:39:45,04,09,1, 11.9,1,1, -4.117, 10427.425, 381.750, 52852.870 23/11/14,22:39:45,05,09,1, 11.9,1,1, -4.117, 10427.430, 381.733, 52852.818 23/11/14,22:39:45,06,09,1, 11.9,1,1, -4.117, 10427.412, 381.723, 52852.832 23/11/14,22:39:45,07,09,1, 11.9,1,1, -4.117, 10427.388, 381.759, 52852.830 23/11/14,22:39:45,08,09,1, 11.9,1,1, -4.117, 10427.401, 381.752, 52852.811 23/11/14,22:39:45,09,09,1, 11.9,1,1, -4.117, 10427.382, 381.744, 52852.829 23/11/14,22:39:45,10,09,1, 11.9,1,1, -4.117, 10427.384, 381.756, 52852.819 23/11/14,22:39:45,11,09,1, 11.9,1,1, -4.117, 10427.404, 381.761, 52852.764 23/11/14,22:39:45,12,09,1, 11.9,1,1, -4.117, 10427.387, 381.768, 52852.797 23/11/14,22:39:45,13,09,1, 11.9,1,1, -4.117, 10427.376, 381.744, 52852.784 23/11/14,22:39:45,14,09,1, 11.9,1,1, -4.117, 10427.361, 381.778, 52852.777 23/11/14,22:39:45,15,09,1, 11.9,1,1, -4.117, 10427.368, 381.772, 52852.781 23/11/14,22:39:45,16,09,1, 11.9,1,1, -4.117, 10427.374, 381.794, 52852.805 23/11/14,22:39:45,17,09,1, 11.9,1,1, -4.117, 10427.359, 381.805, 52852.825 23/11/14,22:39:45,18,09,1, 11.9,1,1, -4.117, 10427.361, 381.784, 52852.802 23/11/14,22:39:45,19,09,1, 11.9,1,1, -4.117, 10427.361, 381.803, 52852.810 23/11/14,22:39:46,00,09,1, 12.0,1,1, -4.114, 10427.358, 381.803, 52852.810 23/11/14,22:39:46,01,09,1, 12.0,1,1, -4.114, 10427.346, 381.809, 52852.768 23/11/14,22:39:46,02,09,1, 12.0,1,1, -4.114, 10427.329, 381.812, 52852.754 23/11/14,22:39:46,03,09,1, 12.0,1,1, -4.114, 10427.333, 381.810, 52852.769 23/11/14,22:39:46,04,09,1, 12.0,1,1, -4.114, 10427.330, 381.817, 52852.758 23/11/14,22:39:46,05,09,1, 12.0,1,1, -4.114, 10427.308, 381.824, 52852.778 23/11/14,22:39:46,06,09,1, 12.0,1,1, -4.114, 10427.315, 381.826, 52852.741 23/11/14,22:39:46,07,09,1, 12.0,1,1, -4.114, 10427.315, 381.827, 52852.730 23/11/14,22:39:46,08,09,1, 12.0,1,1, -4.114, 10427.305, 381.824, 52852.719 23/11/14,22:39:46,09,09,1, 12.0,1,1, -4.114, 10427.301, 381.823, 52852.776 23/11/14,22:39:46,10,09,1, 12.0,1,1, -4.114, 10427.315, 381.827, 52852.691 23/11/14,22:39:46,11,09,1, 12.0,1,1, -4.114, 10427.314, 381.828, 52852.719 23/11/14,22:39:46,12,09,1, 12.0,1,1, -4.114, 10427.286, 381.825, 52852.668 23/11/14,22:39:46,13,09,1, 12.0,1,1, -4.114, 10427.291, 381.834, 52852.690 23/11/14,22:39:46,14,09,1, 12.0,1,1, -4.114, 10427.283, 381.866, 52852.727 23/11/14,22:39:46,15,09,1, 12.0,1,1, -4.114, 10427.292, 381.848, 52852.741 23/11/14,22:39:46,16,09,1, 12.0,1,1, -4.114, 10427.263, 381.864, 52852.694 23/11/14,22:39:46,17,09,1, 12.0,1,1, -4.114, 10427.256, 381.856, 52852.701 23/11/14,22:39:46,18,09,1, 12.0,1,1, -4.114, 10427.268, 381.855, 52852.719 23/11/14,22:39:46,19,09,1, 12.0,1,1, -4.114, 10427.264, 381.859, 52852.688 23/11/14,22:39:47,00,09,1, 11.9,1,1, -4.110, 10427.258, 381.859, 52852.688 23/11/14,22:39:47,01,09,1, 11.9,1,1, -4.110, 10427.259, 381.862, 52852.678 23/11/14,22:39:47,02,09,1, 11.9,1,1, -4.110, 10427.259, 381.871, 52852.709 23/11/14,22:39:47,03,09,1, 11.9,1,1, -4.110, 10427.250, 381.870, 52852.702 23/11/14,22:39:47,04,09,1, 11.9,1,1, -4.110, 10427.240, 381.878, 52852.675 23/11/14,22:39:47,05,09,1, 11.9,1,1, -4.110, 10427.220, 381.872, 52852.663 23/11/14,22:39:47,06,09,1, 11.9,1,1, -4.110, 10427.225, 381.882, 52852.642 23/11/14,22:39:47,07,09,1, 11.9,1,1, -4.110, 10427.227, 381.888, 52852.629 23/11/14,22:39:47,08,09,1, 11.9,1,1, -4.110, 10427.231, 381.900, 52852.661 23/11/14,22:39:47,09,09,1, 11.9,1,1, -4.110, 10427.210, 381.886, 52852.624 23/11/14,22:39:47,10,09,1, 11.9,1,1, -4.110, 10427.186, 381.887, 52852.651 23/11/14,22:39:47,11,09,1, 11.9,1,1, -4.110, 10427.195, 381.914, 52852.641 23/11/14,22:39:47,12,09,1, 11.9,1,1, -4.110, 10427.186, 381.919, 52852.614 23/11/14,22:39:47,13,09,1, 11.9,1,1, -4.110, 10427.174, 381.924, 52852.596 23/11/14,22:39:47,14,09,1, 11.9,1,1, -4.110, 10427.163, 381.921, 52852.563 23/11/14,22:39:47,15,09,1, 11.9,1,1, -4.110, 10427.174, 381.935, 52852.592 23/11/14,22:39:47,16,09,1, 11.9,1,1, -4.110, 10427.180, 381.959, 52852.641 23/11/14,22:39:47,17,09,1, 11.9,1,1, -4.110, 10427.146, 381.930, 52852.591 23/11/14,22:39:47,18,09,1, 11.9,1,1, -4.110, 10427.143, 381.920, 52852.613 23/11/14,22:39:47,19,09,1, 11.9,1,1, -4.110, 10427.166, 381.929, 52852.619 23/11/14,22:39:48,00,09,1, 11.9,1,1, -4.116, 10427.158, 381.929, 52852.619 23/11/14,22:39:48,01,09,1, 11.9,1,1, -4.116, 10427.141, 381.924, 52852.586 23/11/14,22:39:48,02,09,1, 11.9,1,1, -4.116, 10427.106, 381.925, 52852.599 23/11/14,22:39:48,03,09,1, 11.9,1,1, -4.116, 10427.138, 381.946, 52852.600 23/11/14,22:39:48,04,09,1, 11.9,1,1, -4.116, 10427.153, 381.939, 52852.597 23/11/14,22:39:48,05,09,1, 11.9,1,1, -4.116, 10427.115, 381.965, 52852.574 23/11/14,22:39:48,06,09,1, 11.9,1,1, -4.116, 10427.119, 381.968, 52852.551 23/11/14,22:39:48,07,09,1, 11.9,1,1, -4.116, 10427.101, 381.982, 52852.597 23/11/14,22:39:48,08,09,1, 11.9,1,1, -4.116, 10427.115, 381.976, 52852.579 23/11/14,22:39:48,09,09,1, 11.9,1,1, -4.116, 10427.098, 381.969, 52852.571 23/11/14,22:39:48,10,09,1, 11.9,1,1, -4.116, 10427.097, 381.965, 52852.538 23/11/14,22:39:48,11,09,1, 11.9,1,1, -4.116, 10427.090, 381.978, 52852.549 23/11/14,22:39:48,12,09,1, 11.9,1,1, -4.116, 10427.087, 381.973, 52852.513 23/11/14,22:39:48,13,09,1, 11.9,1,1, -4.116, 10427.110, 381.994, 52852.566 23/11/14,22:39:48,14,09,1, 11.9,1,1, -4.116, 10427.085, 381.990, 52852.577 23/11/14,22:39:48,15,09,1, 11.9,1,1, -4.116, 10427.078, 382.004, 52852.523 23/11/14,22:39:48,16,09,1, 11.9,1,1, -4.116, 10427.076, 382.011, 52852.568 23/11/14,22:39:48,17,09,1, 11.9,1,1, -4.116, 10427.082, 382.029, 52852.546 23/11/14,22:39:48,18,09,1, 11.9,1,1, -4.116, 10427.040, 382.034, 52852.533 23/11/14,22:39:48,19,09,1, 11.9,1,1, -4.116, 10427.068, 382.012, 52852.511 23/11/14,22:39:49,00,09,1, 11.9,1,1, -4.115, 10427.066, 382.012, 52852.511 23/11/14,22:39:49,01,09,1, 11.9,1,1, -4.115, 10427.063, 382.010, 52852.477 23/11/14,22:39:49,02,09,1, 11.9,1,1, -4.115, 10427.052, 382.039, 52852.543 23/11/14,22:39:49,03,09,1, 11.9,1,1, -4.115, 10427.047, 382.035, 52852.551 23/11/14,22:39:49,04,09,1, 11.9,1,1, -4.115, 10427.056, 382.010, 52852.524 23/11/14,22:39:49,05,09,1, 11.9,1,1, -4.115, 10427.039, 382.069, 52852.501 23/11/14,22:39:49,06,09,1, 11.9,1,1, -4.115, 10427.030, 382.048, 52852.499 23/11/14,22:39:49,07,09,1, 11.9,1,1, -4.115, 10427.048, 382.057, 52852.514 23/11/14,22:39:49,08,09,1, 11.9,1,1, -4.115, 10427.012, 382.054, 52852.517 23/11/14,22:39:49,09,09,1, 11.9,1,1, -4.115, 10427.017, 382.068, 52852.487 23/11/14,22:39:49,10,09,1, 11.9,1,1, -4.115, 10427.021, 382.053, 52852.512 23/11/14,22:39:49,11,09,1, 11.9,1,1, -4.115, 10426.997, 382.037, 52852.483 23/11/14,22:39:49,12,09,1, 11.9,1,1, -4.115, 10427.003, 382.042, 52852.512 23/11/14,22:39:49,13,09,1, 11.9,1,1, -4.115, 10426.990, 382.030, 52852.475 23/11/14,22:39:49,14,09,1, 11.9,1,1, -4.115, 10427.002, 382.093, 52852.434 23/11/14,22:39:49,15,09,1, 11.9,1,1, -4.115, 10426.988, 382.082, 52852.460 23/11/14,22:39:49,16,09,1, 11.9,1,1, -4.115, 10426.980, 382.073, 52852.447 23/11/14,22:39:49,17,09,1, 11.9,1,1, -4.115, 10426.987, 382.084, 52852.425 23/11/14,22:39:49,18,09,1, 11.9,1,1, -4.115, 10426.996, 382.104, 52852.442 23/11/14,22:39:49,19,09,1, 11.9,1,1, -4.115, 10426.986, 382.075, 52852.452 23/11/14,22:39:50,00,09,1, 11.8,1,1, -4.115, 10426.983, 382.075, 52852.452 23/11/14,22:39:50,01,09,1, 11.8,1,1, -4.115, 10426.977, 382.106, 52852.424 23/11/14,22:39:50,02,09,1, 11.8,1,1, -4.115, 10426.969, 382.084, 52852.432 23/11/14,22:39:50,03,09,1, 11.8,1,1, -4.115, 10426.992, 382.099, 52852.425 23/11/14,22:39:50,04,09,1, 11.8,1,1, -4.115, 10426.972, 382.100, 52852.413 23/11/14,22:39:50,05,09,1, 11.8,1,1, -4.115, 10426.967, 382.096, 52852.397 23/11/14,22:39:50,06,09,1, 11.8,1,1, -4.115, 10426.956, 382.116, 52852.415 23/11/14,22:39:50,07,09,1, 11.8,1,1, -4.115, 10426.962, 382.113, 52852.394 23/11/14,22:39:50,08,09,1, 11.8,1,1, -4.115, 10426.943, 382.153, 52852.418 23/11/14,22:39:50,09,09,1, 11.8,1,1, -4.115, 10426.940, 382.154, 52852.379 23/11/14,22:39:50,10,09,1, 11.8,1,1, -4.115, 10426.927, 382.130, 52852.379 23/11/14,22:39:50,11,09,1, 11.8,1,1, -4.115, 10426.954, 382.149, 52852.369 23/11/14,22:39:50,12,09,1, 11.8,1,1, -4.115, 10426.926, 382.157, 52852.367 23/11/14,22:39:50,13,09,1, 11.8,1,1, -4.115, 10426.928, 382.144, 52852.361 23/11/14,22:39:50,14,09,1, 11.8,1,1, -4.115, 10426.942, 382.145, 52852.350 23/11/14,22:39:50,15,09,1, 11.8,1,1, -4.115, 10426.910, 382.158, 52852.361 23/11/14,22:39:50,16,09,1, 11.8,1,1, -4.115, 10426.941, 382.157, 52852.377 23/11/14,22:39:50,17,09,1, 11.8,1,1, -4.115, 10426.942, 382.158, 52852.362 23/11/14,22:39:50,18,09,1, 11.8,1,1, -4.115, 10426.936, 382.178, 52852.303 23/11/14,22:39:50,19,09,1, 11.8,1,1, -4.115, 10426.903, 382.161, 52852.309 23/11/14,22:39:51,00,09,1, 11.9,1,1, -4.113, 10426.899, 382.161, 52852.309 23/11/14,22:39:51,01,09,1, 11.9,1,1, -4.113, 10426.907, 382.161, 52852.329 23/11/14,22:39:51,02,09,1, 11.9,1,1, -4.113, 10426.885, 382.188, 52852.342 23/11/14,22:39:51,03,09,1, 11.9,1,1, -4.113, 10426.877, 382.182, 52852.329 23/11/14,22:39:51,04,09,1, 11.9,1,1, -4.113, 10426.905, 382.207, 52852.348 23/11/14,22:39:51,05,09,1, 11.9,1,1, -4.113, 10426.902, 382.196, 52852.304 23/11/14,22:39:51,06,09,1, 11.9,1,1, -4.113, 10426.921, 382.206, 52852.323 23/11/14,22:39:51,07,09,1, 11.9,1,1, -4.113, 10426.888, 382.207, 52852.271 23/11/14,22:39:51,08,09,1, 11.9,1,1, -4.113, 10426.869, 382.213, 52852.275 23/11/14,22:39:51,09,09,1, 11.9,1,1, -4.113, 10426.867, 382.202, 52852.292 23/11/14,22:39:51,10,09,1, 11.9,1,1, -4.113, 10426.858, 382.211, 52852.272 23/11/14,22:39:51,11,09,1, 11.9,1,1, -4.113, 10426.855, 382.202, 52852.266 23/11/14,22:39:51,12,09,1, 11.9,1,1, -4.113, 10426.851, 382.235, 52852.246 23/11/14,22:39:51,13,09,1, 11.9,1,1, -4.113, 10426.845, 382.228, 52852.258 23/11/14,22:39:51,14,09,1, 11.9,1,1, -4.113, 10426.860, 382.238, 52852.253 23/11/14,22:39:51,15,09,1, 11.9,1,1, -4.113, 10426.834, 382.222, 52852.243 23/11/14,22:39:51,16,09,1, 11.9,1,1, -4.113, 10426.856, 382.233, 52852.245 23/11/14,22:39:51,17,09,1, 11.9,1,1, -4.113, 10426.841, 382.245, 52852.253 23/11/14,22:39:51,18,09,1, 11.9,1,1, -4.113, 10426.841, 382.258, 52852.256 23/11/14,22:39:51,19,09,1, 11.9,1,1, -4.113, 10426.835, 382.231, 52852.248 23/11/14,22:39:52,00,08,1, 11.9,1,1, -4.114, 10426.832, 382.231, 52852.248 23/11/14,22:39:52,01,08,1, 11.9,1,1, -4.114, 10426.832, 382.233, 52852.230 23/11/14,22:39:52,02,08,1, 11.9,1,1, -4.114, 10426.825, 382.259, 52852.248 23/11/14,22:39:52,03,08,1, 11.9,1,1, -4.114, 10426.843, 382.263, 52852.213 23/11/14,22:39:52,04,08,1, 11.9,1,1, -4.114, 10426.817, 382.272, 52852.204 23/11/14,22:39:52,05,08,1, 11.9,1,1, -4.114, 10426.820, 382.272, 52852.235 23/11/14,22:39:52,06,08,1, 11.9,1,1, -4.114, 10426.813, 382.317, 52852.192 23/11/14,22:39:52,07,08,1, 11.9,1,1, -4.114, 10426.812, 382.291, 52852.190 23/11/14,22:39:52,08,08,1, 11.9,1,1, -4.114, 10426.804, 382.286, 52852.185 23/11/14,22:39:52,09,08,1, 11.9,1,1, -4.114, 10426.790, 382.305, 52852.188 23/11/14,22:39:52,10,08,1, 11.9,1,1, -4.114, 10426.806, 382.299, 52852.189 23/11/14,22:39:52,11,08,1, 11.9,1,1, -4.114, 10426.797, 382.274, 52852.176 23/11/14,22:39:52,12,08,1, 11.9,1,1, -4.114, 10426.791, 382.304, 52852.187 23/11/14,22:39:52,13,08,1, 11.9,1,1, -4.114, 10426.734, 382.308, 52851.965 23/11/14,22:39:52,14,08,1, 11.9,1,1, -4.114, 10426.780, 382.300, 52852.297 23/11/14,22:39:52,15,08,1, 11.9,1,1, -4.114, 10426.811, 382.297, 52852.199 23/11/14,22:39:52,16,08,1, 11.9,1,1, -4.114, 10426.799, 382.320, 52852.201 23/11/14,22:39:52,17,08,1, 11.9,1,1, -4.114, 10426.770, 382.326, 52852.164 23/11/14,22:39:52,18,08,1, 11.9,1,1, -4.114, 10426.758, 382.331, 52852.173 23/11/14,22:39:52,19,08,1, 11.9,1,1, -4.114, 10426.758, 382.313, 52852.173 23/11/14,22:39:53,00,09,1, 11.9,1,1, -4.115, 10426.757, 382.313, 52852.173 23/11/14,22:39:53,01,09,1, 11.9,1,1, -4.115, 10426.756, 382.353, 52852.165 23/11/14,22:39:53,02,09,1, 11.9,1,1, -4.115, 10426.748, 382.338, 52852.128 23/11/14,22:39:53,03,09,1, 11.9,1,1, -4.115, 10426.738, 382.352, 52852.134 23/11/14,22:39:53,04,09,1, 11.9,1,1, -4.115, 10426.753, 382.371, 52852.103 23/11/14,22:39:53,05,09,1, 11.9,1,1, -4.115, 10426.735, 382.377, 52852.087 23/11/14,22:39:53,06,09,1, 11.9,1,1, -4.115, 10426.742, 382.397, 52852.096 23/11/14,22:39:53,07,09,1, 11.9,1,1, -4.115, 10426.737, 382.392, 52852.121 23/11/14,22:39:53,08,09,1, 11.9,1,1, -4.115, 10426.749, 382.399, 52852.125 23/11/14,22:39:53,09,09,1, 11.9,1,1, -4.115, 10426.717, 382.401, 52852.118 23/11/14,22:39:53,10,09,1, 11.9,1,1, -4.115, 10426.736, 382.405, 52852.124 23/11/14,22:39:53,11,09,1, 11.9,1,1, -4.115, 10426.738, 382.396, 52852.092 23/11/14,22:39:53,12,09,1, 11.9,1,1, -4.115, 10426.734, 382.398, 52852.099 23/11/14,22:39:53,13,09,1, 11.9,1,1, -4.115, 10426.751, 382.424, 52851.958 23/11/14,22:39:53,14,09,1, 11.9,1,1, -4.115, 10426.717, 382.431, 52852.064 23/11/14,22:39:53,15,09,1, 11.9,1,1, -4.115, 10426.699, 382.436, 52852.071 23/11/14,22:39:53,16,09,1, 11.9,1,1, -4.115, 10426.718, 382.433, 52852.083 23/11/14,22:39:53,17,09,1, 11.9,1,1, -4.115, 10426.694, 382.436, 52852.145 23/11/14,22:39:53,18,09,1, 11.9,1,1, -4.115, 10426.719, 382.439, 52852.069 23/11/14,22:39:53,19,09,1, 11.9,1,1, -4.115, 10426.718, 382.448, 52852.108 23/11/14,22:39:54,00,09,1, 11.9,1,1, -4.114, 10426.716, 382.448, 52852.108 23/11/14,22:39:54,01,09,1, 11.9,1,1, -4.114, 10426.697, 382.472, 52852.079 23/11/14,22:39:54,02,09,1, 11.9,1,1, -4.114, 10426.706, 382.465, 52852.083 23/11/14,22:39:54,03,09,1, 11.9,1,1, -4.114, 10426.674, 382.482, 52852.059 23/11/14,22:39:54,04,09,1, 11.9,1,1, -4.114, 10426.683, 382.487, 52852.064 23/11/14,22:39:54,05,09,1, 11.9,1,1, -4.114, 10426.676, 382.497, 52852.103 23/11/14,22:39:54,06,09,1, 11.9,1,1, -4.114, 10426.659, 382.494, 52852.149 23/11/14,22:39:54,07,09,1, 11.9,1,1, -4.114, 10426.714, 382.494, 52852.034 23/11/14,22:39:54,08,09,1, 11.9,1,1, -4.114, 10426.662, 382.483, 52852.053 23/11/14,22:39:54,09,09,1, 11.9,1,1, -4.114, 10426.678, 382.498, 52852.039 23/11/14,22:39:54,10,09,1, 11.9,1,1, -4.114, 10426.662, 382.521, 52851.997 23/11/14,22:39:54,11,09,1, 11.9,1,1, -4.114, 10426.657, 382.498, 52852.023 23/11/14,22:39:54,12,09,1, 11.9,1,1, -4.114, 10426.653, 382.487, 52852.017 23/11/14,22:39:54,13,09,1, 11.9,1,1, -4.114, 10426.670, 382.510, 52852.050 23/11/14,22:39:54,14,09,1, 11.9,1,1, -4.114, 10426.676, 382.533, 52852.000 23/11/14,22:39:54,15,09,1, 11.9,1,1, -4.114, 10426.658, 382.534, 52852.006 23/11/14,22:39:54,16,09,1, 11.9,1,1, -4.114, 10426.667, 382.548, 52852.025 23/11/14,22:39:54,17,09,1, 11.9,1,1, -4.114, 10426.659, 382.554, 52852.012 23/11/14,22:39:54,18,09,1, 11.9,1,1, -4.114, 10426.637, 382.559, 52852.091 23/11/14,22:39:54,19,09,1, 11.9,1,1, -4.114, 10426.634, 382.553, 52851.954 23/11/14,22:39:55,00,09,1, 11.9,1,1, -4.114, 10426.632, 382.553, 52851.954 23/11/14,22:39:55,01,09,1, 11.9,1,1, -4.114, 10426.643, 382.565, 52851.966 23/11/14,22:39:55,02,09,1, 11.9,1,1, -4.114, 10426.642, 382.560, 52852.005 23/11/14,22:39:55,03,09,1, 11.9,1,1, -4.114, 10426.606, 382.577, 52851.986 23/11/14,22:39:55,04,09,1, 11.9,1,1, -4.114, 10426.609, 382.578, 52851.957 23/11/14,22:39:55,05,09,1, 11.9,1,1, -4.114, 10426.621, 382.593, 52851.954 23/11/14,22:39:55,06,09,1, 11.9,1,1, -4.114, 10426.605, 382.619, 52851.989 23/11/14,22:39:55,07,09,1, 11.9,1,1, -4.114, 10426.599, 382.620, 52851.949 23/11/14,22:39:55,08,09,1, 11.9,1,1, -4.114, 10426.581, 382.602, 52851.963 23/11/14,22:39:55,09,09,1, 11.9,1,1, -4.114, 10426.599, 382.625, 52852.022 23/11/14,22:39:55,10,09,1, 11.9,1,1, -4.114, 10426.589, 382.616, 52851.990 23/11/14,22:39:55,11,09,1, 11.9,1,1, -4.114, 10426.607, 382.639, 52852.067 23/11/14,22:39:55,12,09,1, 11.9,1,1, -4.114, 10426.574, 382.646, 52851.992 23/11/14,22:39:55,13,09,1, 11.9,1,1, -4.114, 10426.571, 382.654, 52851.985 23/11/14,22:39:55,14,09,1, 11.9,1,1, -4.114, 10426.564, 382.644, 52851.952 23/11/14,22:39:55,15,09,1, 11.9,1,1, -4.114, 10426.556, 382.671, 52851.934 23/11/14,22:39:55,16,09,1, 11.9,1,1, -4.114, 10426.566, 382.670, 52851.899 23/11/14,22:39:55,17,09,1, 11.9,1,1, -4.114, 10426.570, 382.654, 52851.783 23/11/14,22:39:55,18,09,1, 11.9,1,1, -4.114, 10426.521, 382.674, 52851.995 23/11/14,22:39:55,19,09,1, 11.9,1,1, -4.114, 10426.524, 382.681, 52851.930 23/11/14,22:39:56,00,09,1, 11.9,1,1, -4.114, 10426.524, 382.681, 52851.930 23/11/14,22:39:56,01,09,1, 11.9,1,1, -4.114, 10426.543, 382.669, 52851.908 23/11/14,22:39:56,02,09,1, 11.9,1,1, -4.114, 10426.550, 382.682, 52851.906 23/11/14,22:39:56,03,09,1, 11.9,1,1, -4.114, 10426.513, 382.703, 52851.910 23/11/14,22:39:56,04,09,1, 11.9,1,1, -4.114, 10426.529, 382.724, 52851.902 23/11/14,22:39:56,05,09,1, 11.9,1,1, -4.114, 10426.518, 382.736, 52851.930 23/11/14,22:39:56,06,09,1, 11.9,1,1, -4.114, 10426.520, 382.708, 52851.852 23/11/14,22:39:56,07,09,1, 11.9,1,1, -4.114, 10426.517, 382.727, 52851.918 23/11/14,22:39:56,08,09,1, 11.9,1,1, -4.114, 10426.519, 382.761, 52851.882 23/11/14,22:39:56,09,09,1, 11.9,1,1, -4.114, 10426.512, 382.716, 52851.861 23/11/14,22:39:56,10,09,1, 11.9,1,1, -4.114, 10426.498, 382.725, 52851.846 23/11/14,22:39:56,11,09,1, 11.9,1,1, -4.114, 10426.472, 382.743, 52851.835 23/11/14,22:39:56,12,09,1, 11.9,1,1, -4.114, 10426.531, 382.734, 52851.798 23/11/14,22:39:56,13,09,1, 11.9,1,1, -4.114, 10426.482, 382.748, 52851.832 23/11/14,22:39:56,14,09,1, 11.9,1,1, -4.114, 10426.441, 382.773, 52851.838 23/11/14,22:39:56,15,09,1, 11.9,1,1, -4.114, 10426.462, 382.780, 52851.850 23/11/14,22:39:56,16,09,1, 11.9,1,1, -4.114, 10426.436, 382.777, 52851.847 23/11/14,22:39:56,17,09,1, 11.9,1,1, -4.114, 10426.432, 382.797, 52851.827 23/11/14,22:39:56,18,09,1, 11.9,1,1, -4.114, 10426.459, 382.769, 52851.840 23/11/14,22:39:56,19,09,1, 11.9,1,1, -4.114, 10426.439, 382.805, 52851.833 23/11/14,22:39:57,00,09,1, 11.8,1,1, -4.116, 10426.432, 382.805, 52851.833 23/11/14,22:39:57,01,09,1, 11.8,1,1, -4.116, 10426.400, 382.823, 52851.829 23/11/14,22:39:57,02,09,1, 11.8,1,1, -4.116, 10426.430, 382.848, 52851.958 23/11/14,22:39:57,03,09,1, 11.8,1,1, -4.116, 10426.426, 382.815, 52851.978 23/11/14,22:39:57,04,09,1, 11.8,1,1, -4.116, 10426.407, 382.860, 52851.923 23/11/14,22:39:57,05,09,1, 11.8,1,1, -4.116, 10426.393, 382.869, 52851.912 23/11/14,22:39:57,06,09,1, 11.8,1,1, -4.116, 10426.376, 382.863, 52851.944 23/11/14,22:39:57,07,09,1, 11.8,1,1, -4.116, 10426.405, 382.866, 52851.927 23/11/14,22:39:57,08,09,1, 11.8,1,1, -4.116, 10426.379, 382.888, 52851.907 23/11/14,22:39:57,09,09,1, 11.8,1,1, -4.116, 10426.370, 382.880, 52851.908 23/11/14,22:39:57,10,09,1, 11.8,1,1, -4.116, 10426.362, 382.894, 52851.935 23/11/14,22:39:57,11,09,1, 11.8,1,1, -4.116, 10426.362, 382.895, 52851.958 23/11/14,22:39:57,12,09,1, 11.8,1,1, -4.116, 10426.353, 382.932, 52851.888 23/11/14,22:39:57,13,09,1, 11.8,1,1, -4.116, 10426.363, 382.905, 52851.891 23/11/14,22:39:57,14,09,1, 11.8,1,1, -4.116, 10426.343, 382.940, 52851.888 23/11/14,22:39:57,15,09,1, 11.8,1,1, -4.116, 10426.347, 382.924, 52851.894 23/11/14,22:39:57,16,09,1, 11.8,1,1, -4.116, 10426.330, 382.935, 52851.891 23/11/14,22:39:57,17,09,1, 11.8,1,1, -4.116, 10426.353, 382.957, 52851.898 23/11/14,22:39:57,18,09,1, 11.8,1,1, -4.116, 10426.317, 382.945, 52851.900 23/11/14,22:39:57,19,09,1, 11.8,1,1, -4.116, 10426.304, 382.950, 52851.872 23/11/14,22:39:58,00,09,1, 11.9,1,1, -4.111, 10426.298, 382.950, 52851.872 23/11/14,22:39:58,01,09,1, 11.9,1,1, -4.111, 10426.308, 382.977, 52851.881 23/11/14,22:39:58,02,09,1, 11.9,1,1, -4.111, 10426.307, 382.965, 52851.818 23/11/14,22:39:58,03,09,1, 11.9,1,1, -4.111, 10426.293, 382.953, 52851.861 23/11/14,22:39:58,04,09,1, 11.9,1,1, -4.111, 10426.267, 382.997, 52851.846 23/11/14,22:39:58,05,09,1, 11.9,1,1, -4.111, 10426.277, 383.000, 52851.872 23/11/14,22:39:58,06,09,1, 11.9,1,1, -4.111, 10426.271, 382.997, 52851.848 23/11/14,22:39:58,07,09,1, 11.9,1,1, -4.111, 10426.261, 383.026, 52851.845 23/11/14,22:39:58,08,09,1, 11.9,1,1, -4.111, 10426.253, 383.018, 52851.852 23/11/14,22:39:58,09,09,1, 11.9,1,1, -4.111, 10426.266, 383.023, 52851.874 23/11/14,22:39:58,10,09,1, 11.9,1,1, -4.111, 10426.251, 383.037, 52851.824 23/11/14,22:39:58,11,09,1, 11.9,1,1, -4.111, 10426.233, 383.031, 52851.820 23/11/14,22:39:58,12,09,1, 11.9,1,1, -4.111, 10426.242, 383.048, 52851.824 23/11/14,22:39:58,13,09,1, 11.9,1,1, -4.111, 10426.192, 383.066, 52851.837 23/11/14,22:39:58,14,09,1, 11.9,1,1, -4.111, 10426.219, 383.077, 52851.814 23/11/14,22:39:58,15,09,1, 11.9,1,1, -4.111, 10426.211, 383.066, 52851.822 23/11/14,22:39:58,16,09,1, 11.9,1,1, -4.111, 10426.209, 383.088, 52851.781 23/11/14,22:39:58,17,09,1, 11.9,1,1, -4.111, 10426.200, 383.056, 52851.807 23/11/14,22:39:58,18,09,1, 11.9,1,1, -4.111, 10426.185, 383.063, 52851.807 23/11/14,22:39:58,19,09,1, 11.9,1,1, -4.111, 10426.161, 383.074, 52851.794 23/11/14,22:39:59,00,09,1, 11.9,1,1, -4.118, 10426.157, 383.074, 52851.794 23/11/14,22:39:59,01,09,1, 11.9,1,1, -4.118, 10426.192, 383.092, 52851.656 23/11/14,22:39:59,02,09,1, 11.9,1,1, -4.118, 10426.174, 383.115, 52851.764 23/11/14,22:39:59,03,09,1, 11.9,1,1, -4.118, 10426.163, 383.114, 52851.755 23/11/14,22:39:59,04,09,1, 11.9,1,1, -4.118, 10426.147, 383.126, 52851.806 23/11/14,22:39:59,05,09,1, 11.9,1,1, -4.118, 10426.146, 383.148, 52851.759 23/11/14,22:39:59,06,09,1, 11.9,1,1, -4.118, 10426.132, 383.142, 52851.793 23/11/14,22:39:59,07,09,1, 11.9,1,1, -4.118, 10426.141, 383.139, 52851.770 23/11/14,22:39:59,08,09,1, 11.9,1,1, -4.118, 10426.126, 383.134, 52851.722 23/11/14,22:39:59,09,09,1, 11.9,1,1, -4.118, 10426.126, 383.174, 52851.783 23/11/14,22:39:59,10,09,1, 11.9,1,1, -4.118, 10426.130, 383.193, 52851.718 23/11/14,22:39:59,11,09,1, 11.9,1,1, -4.118, 10426.110, 383.148, 52851.702 23/11/14,22:39:59,12,09,1, 11.9,1,1, -4.118, 10426.118, 383.199, 52851.710 23/11/14,22:39:59,13,09,1, 11.9,1,1, -4.118, 10426.103, 383.188, 52851.701 23/11/14,22:39:59,14,09,1, 11.9,1,1, -4.118, 10426.104, 383.207, 52851.700 23/11/14,22:39:59,15,09,1, 11.9,1,1, -4.118, 10426.074, 383.183, 52851.686 23/11/14,22:39:59,16,09,1, 11.9,1,1, -4.118, 10426.088, 383.209, 52851.690 23/11/14,22:39:59,17,09,1, 11.9,1,1, -4.118, 10426.079, 383.218, 52851.670 23/11/14,22:39:59,18,09,1, 11.9,1,1, -4.118, 10426.075, 383.222, 52851.651 23/11/14,22:39:59,19,09,1, 11.9,1,1, -4.118, 10426.058, 383.241, 52851.643 23/11/14,22:40:00,00,09,1, 11.9,1,1, -4.113, 10426.056, 383.241, 52851.643 23/11/14,22:40:00,01,09,1, 11.9,1,1, -4.113, 10426.034, 383.253, 52851.674 23/11/14,22:40:00,02,09,1, 11.9,1,1, -4.113, 10426.030, 383.237, 52851.485 23/11/14,22:40:00,03,09,1, 11.9,1,1, -4.113, 10426.035, 383.229, 52851.445 23/11/14,22:40:00,04,09,1, 11.9,1,1, -4.113, 10426.020, 383.268, 52851.450 23/11/14,22:40:00,05,09,1, 11.9,1,1, -4.113, 10426.003, 383.261, 52851.476 23/11/14,22:40:00,06,09,1, 11.9,1,1, -4.113, 10426.002, 383.249, 52851.496 23/11/14,22:40:00,07,09,1, 11.9,1,1, -4.113, 10425.974, 383.286, 52851.511 23/11/14,22:40:00,08,09,1, 11.9,1,1, -4.113, 10425.975, 383.278, 52851.479 23/11/14,22:40:00,09,09,1, 11.9,1,1, -4.113, 10425.981, 383.260, 52851.480 23/11/14,22:40:00,10,09,1, 11.9,1,1, -4.113, 10425.978, 383.294, 52851.465 23/11/14,22:40:00,11,09,1, 11.9,1,1, -4.113, 10425.947, 383.304, 52851.465 23/11/14,22:40:00,12,09,1, 11.9,1,1, -4.113, 10425.961, 383.318, 52851.406 23/11/14,22:40:00,13,09,1, 11.9,1,1, -4.113, 10425.960, 383.324, 52851.457 23/11/14,22:40:00,14,09,1, 11.9,1,1, -4.113, 10425.939, 383.335, 52851.420 23/11/14,22:40:00,15,09,1, 11.9,1,1, -4.113, 10425.956, 383.322, 52851.447 23/11/14,22:40:00,16,09,1, 11.9,1,1, -4.113, 10425.936, 383.341, 52851.451 23/11/14,22:40:00,17,09,1, 11.9,1,1, -4.113, 10425.917, 383.340, 52851.383 23/11/14,22:40:00,18,09,1, 11.9,1,1, -4.113, 10425.912, 383.347, 52851.405 23/11/14,22:40:00,19,09,1, 11.9,1,1, -4.113, 10425.912, 383.362, 52851.414 23/11/14,22:40:01,00,08,1, 11.9,1,1, -4.113, 10425.906, 383.362, 52851.414 23/11/14,22:40:01,01,08,1, 11.9,1,1, -4.113, 10425.893, 383.380, 52851.457 23/11/14,22:40:01,02,08,1, 11.9,1,1, -4.113, 10425.895, 383.378, 52851.424 23/11/14,22:40:01,03,08,1, 11.9,1,1, -4.113, 10425.862, 383.373, 52851.382 23/11/14,22:40:01,04,08,1, 11.9,1,1, -4.113, 10425.872, 383.390, 52851.419 23/11/14,22:40:01,05,08,1, 11.9,1,1, -4.113, 10425.871, 383.421, 52851.336 23/11/14,22:40:01,06,08,1, 11.9,1,1, -4.113, 10425.862, 383.383, 52851.365 23/11/14,22:40:01,07,08,1, 11.9,1,1, -4.113, 10425.865, 383.408, 52851.368 23/11/14,22:40:01,08,08,1, 11.9,1,1, -4.113, 10425.829, 383.423, 52851.369 23/11/14,22:40:01,09,08,1, 11.9,1,1, -4.113, 10425.822, 383.406, 52851.346 23/11/14,22:40:01,10,08,1, 11.9,1,1, -4.113, 10425.825, 383.435, 52851.379 23/11/14,22:40:01,11,08,1, 11.9,1,1, -4.113, 10425.819, 383.428, 52851.346 23/11/14,22:40:01,12,08,1, 11.9,1,1, -4.113, 10425.812, 383.427, 52851.359 23/11/14,22:40:01,13,08,1, 11.9,1,1, -4.113, 10425.815, 383.440, 52851.336 23/11/14,22:40:01,14,08,1, 11.9,1,1, -4.113, 10425.805, 383.460, 52851.311 23/11/14,22:40:01,15,08,1, 11.9,1,1, -4.113, 10425.786, 383.447, 52851.293 23/11/14,22:40:01,16,08,1, 11.9,1,1, -4.113, 10425.795, 383.457, 52851.317 23/11/14,22:40:01,17,08,1, 11.9,1,1, -4.113, 10425.793, 383.488, 52851.310 23/11/14,22:40:01,18,08,1, 11.9,1,1, -4.113, 10425.777, 383.482, 52851.290 23/11/14,22:40:01,19,08,1, 11.9,1,1, -4.113, 10425.796, 383.473, 52851.281 23/11/14,22:40:02,00,08,1, 11.9,1,1, -4.111, 10425.789, 383.473, 52851.281 23/11/14,22:40:02,01,08,1, 11.9,1,1, -4.111, 10425.774, 383.526, 52851.290 23/11/14,22:40:02,02,08,1, 11.9,1,1, -4.111, 10425.771, 383.511, 52851.303 23/11/14,22:40:02,03,08,1, 11.9,1,1, -4.111, 10425.753, 383.521, 52851.252 23/11/14,22:40:02,04,08,1, 11.9,1,1, -4.111, 10425.740, 383.521, 52851.275 23/11/14,22:40:02,05,08,1, 11.9,1,1, -4.111, 10425.780, 383.542, 52851.249 23/11/14,22:40:02,06,08,1, 11.9,1,1, -4.111, 10425.722, 383.548, 52851.233 23/11/14,22:40:02,07,08,1, 11.9,1,1, -4.111, 10425.728, 383.560, 52851.247 23/11/14,22:40:02,08,08,1, 11.9,1,1, -4.111, 10425.718, 383.571, 52851.249 23/11/14,22:40:02,09,08,1, 11.9,1,1, -4.111, 10425.703, 383.577, 52851.277 23/11/14,22:40:02,10,08,1, 11.9,1,1, -4.111, 10425.702, 383.586, 52851.225 23/11/14,22:40:02,11,08,1, 11.9,1,1, -4.111, 10425.714, 383.609, 52851.199 23/11/14,22:40:02,12,08,1, 11.9,1,1, -4.111, 10425.713, 383.608, 52851.201 23/11/14,22:40:02,13,08,1, 11.9,1,1, -4.111, 10425.715, 383.616, 52851.233 23/11/14,22:40:02,14,08,1, 11.9,1,1, -4.111, 10425.708, 383.621, 52851.214 23/11/14,22:40:02,15,08,1, 11.9,1,1, -4.111, 10425.685, 383.609, 52851.188 23/11/14,22:40:02,16,08,1, 11.9,1,1, -4.111, 10425.695, 383.636, 52851.195 23/11/14,22:40:02,17,08,1, 11.9,1,1, -4.111, 10425.659, 383.646, 52851.203 23/11/14,22:40:02,18,08,1, 11.9,1,1, -4.111, 10425.656, 383.651, 52851.226 23/11/14,22:40:02,19,08,1, 11.9,1,1, -4.111, 10425.664, 383.647, 52851.176 23/11/14,22:40:03,00,09,1, 12.0,1,1, -4.115, 10425.656, 383.647, 52851.176 23/11/14,22:40:03,01,09,1, 12.0,1,1, -4.115, 10425.661, 383.667, 52851.155 23/11/14,22:40:03,02,09,1, 12.0,1,1, -4.115, 10425.652, 383.696, 52851.158 23/11/14,22:40:03,03,09,1, 12.0,1,1, -4.115, 10425.655, 383.706, 52851.125 23/11/14,22:40:03,04,09,1, 12.0,1,1, -4.115, 10425.627, 383.710, 52851.162 23/11/14,22:40:03,05,09,1, 12.0,1,1, -4.115, 10425.626, 383.724, 52851.136 23/11/14,22:40:03,06,09,1, 12.0,1,1, -4.115, 10425.625, 383.722, 52851.148 23/11/14,22:40:03,07,09,1, 12.0,1,1, -4.115, 10425.608, 383.751, 52851.153 23/11/14,22:40:03,08,09,1, 12.0,1,1, -4.115, 10425.620, 383.761, 52851.158 23/11/14,22:40:03,09,09,1, 12.0,1,1, -4.115, 10425.597, 383.765, 52851.164 23/11/14,22:40:03,10,09,1, 12.0,1,1, -4.115, 10425.604, 383.781, 52851.128 23/11/14,22:40:03,11,09,1, 12.0,1,1, -4.115, 10425.589, 383.779, 52851.130 23/11/14,22:40:03,12,09,1, 12.0,1,1, -4.115, 10425.576, 383.783, 52851.106 23/11/14,22:40:03,13,09,1, 12.0,1,1, -4.115, 10425.585, 383.808, 52851.086 23/11/14,22:40:03,14,09,1, 12.0,1,1, -4.115, 10425.558, 383.788, 52851.094 23/11/14,22:40:03,15,09,1, 12.0,1,1, -4.115, 10425.553, 383.818, 52851.095 23/11/14,22:40:03,16,09,1, 12.0,1,1, -4.115, 10425.557, 383.821, 52851.086 23/11/14,22:40:03,17,09,1, 12.0,1,1, -4.115, 10425.544, 383.836, 52851.086 23/11/14,22:40:03,18,09,1, 12.0,1,1, -4.115, 10425.516, 383.847, 52851.033 23/11/14,22:40:03,19,09,1, 12.0,1,1, -4.115, 10425.508, 383.853, 52851.090 23/11/14,22:40:04,00,08,1, 11.9,1,1, -4.112, 10425.506, 383.853, 52851.090 23/11/14,22:40:04,01,08,1, 11.9,1,1, -4.112, 10425.516, 383.881, 52851.045 23/11/14,22:40:04,02,08,1, 11.9,1,1, -4.112, 10425.500, 383.884, 52851.244 23/11/14,22:40:04,03,08,1, 11.9,1,1, -4.112, 10425.515, 383.881, 52851.056 23/11/14,22:40:04,04,08,1, 11.9,1,1, -4.112, 10425.500, 383.884, 52851.045 23/11/14,22:40:04,05,08,1, 11.9,1,1, -4.112, 10425.512, 383.915, 52851.020 23/11/14,22:40:04,06,08,1, 11.9,1,1, -4.112, 10425.479, 383.918, 52851.053 23/11/14,22:40:04,07,08,1, 11.9,1,1, -4.112, 10425.468, 383.924, 52851.045 23/11/14,22:40:04,08,08,1, 11.9,1,1, -4.112, 10425.472, 383.931, 52851.031 23/11/14,22:40:04,09,08,1, 11.9,1,1, -4.112, 10425.470, 383.950, 52851.004 23/11/14,22:40:04,10,08,1, 11.9,1,1, -4.112, 10425.473, 383.971, 52850.994 23/11/14,22:40:04,11,08,1, 11.9,1,1, -4.112, 10425.476, 383.977, 52851.023 23/11/14,22:40:04,12,08,1, 11.9,1,1, -4.112, 10425.454, 383.959, 52850.995 23/11/14,22:40:04,13,08,1, 11.9,1,1, -4.112, 10425.457, 383.985, 52850.978 23/11/14,22:40:04,14,08,1, 11.9,1,1, -4.112, 10425.435, 384.004, 52850.974 23/11/14,22:40:04,15,08,1, 11.9,1,1, -4.112, 10425.417, 383.995, 52850.965 23/11/14,22:40:04,16,08,1, 11.9,1,1, -4.112, 10425.426, 383.998, 52850.993 23/11/14,22:40:04,17,08,1, 11.9,1,1, -4.112, 10425.406, 384.013, 52850.937 23/11/14,22:40:04,18,08,1, 11.9,1,1, -4.112, 10425.424, 384.014, 52850.975 23/11/14,22:40:04,19,08,1, 11.9,1,1, -4.112, 10425.441, 384.057, 52850.998 23/11/14,22:40:05,00,09,1, 11.9,1,1, -4.111, 10425.439, 384.057, 52850.998 23/11/14,22:40:05,01,09,1, 11.9,1,1, -4.111, 10425.376, 384.065, 52850.954 23/11/14,22:40:05,02,09,1, 11.9,1,1, -4.111, 10425.387, 384.069, 52850.966 23/11/14,22:40:05,03,09,1, 11.9,1,1, -4.111, 10425.369, 384.095, 52850.920 23/11/14,22:40:05,04,09,1, 11.9,1,1, -4.111, 10425.388, 384.081, 52850.930 23/11/14,22:40:05,05,09,1, 11.9,1,1, -4.111, 10425.368, 384.066, 52850.887 23/11/14,22:40:05,06,09,1, 11.9,1,1, -4.111, 10425.350, 384.081, 52850.891 23/11/14,22:40:05,07,09,1, 11.9,1,1, -4.111, 10425.346, 384.100, 52850.911 23/11/14,22:40:05,08,09,1, 11.9,1,1, -4.111, 10425.317, 384.148, 52851.010 23/11/14,22:40:05,09,09,1, 11.9,1,1, -4.111, 10425.350, 384.123, 52850.876 23/11/14,22:40:05,10,09,1, 11.9,1,1, -4.111, 10425.338, 384.143, 52850.894 23/11/14,22:40:05,11,09,1, 11.9,1,1, -4.111, 10425.342, 384.146, 52850.885 23/11/14,22:40:05,12,09,1, 11.9,1,1, -4.111, 10425.342, 384.156, 52850.882 23/11/14,22:40:05,13,09,1, 11.9,1,1, -4.111, 10425.338, 384.156, 52850.887 23/11/14,22:40:05,14,09,1, 11.9,1,1, -4.111, 10425.344, 384.158, 52850.852 23/11/14,22:40:05,15,09,1, 11.9,1,1, -4.111, 10425.316, 384.174, 52850.892 23/11/14,22:40:05,16,09,1, 11.9,1,1, -4.111, 10425.310, 384.214, 52850.891 23/11/14,22:40:05,17,09,1, 11.9,1,1, -4.111, 10425.312, 384.205, 52850.827 23/11/14,22:40:05,18,09,1, 11.9,1,1, -4.111, 10425.284, 384.213, 52850.834 23/11/14,22:40:05,19,09,1, 11.9,1,1, -4.111, 10425.296, 384.239, 52850.856 23/11/14,22:40:06,00,08,1, 11.8,1,1, -4.109, 10425.289, 384.239, 52850.856 23/11/14,22:40:06,01,08,1, 11.8,1,1, -4.109, 10425.273, 384.259, 52850.842 23/11/14,22:40:06,02,08,1, 11.8,1,1, -4.109, 10425.246, 384.267, 52850.814 23/11/14,22:40:06,03,08,1, 11.8,1,1, -4.109, 10425.271, 384.264, 52850.849 23/11/14,22:40:06,04,08,1, 11.8,1,1, -4.109, 10425.248, 384.264, 52850.832 23/11/14,22:40:06,05,08,1, 11.8,1,1, -4.109, 10425.248, 384.292, 52850.860 23/11/14,22:40:06,06,08,1, 11.8,1,1, -4.109, 10425.242, 384.290, 52850.821 23/11/14,22:40:06,07,08,1, 11.8,1,1, -4.109, 10425.250, 384.309, 52850.829 23/11/14,22:40:06,08,08,1, 11.8,1,1, -4.109, 10425.216, 384.320, 52850.835 23/11/14,22:40:06,09,08,1, 11.8,1,1, -4.109, 10425.218, 384.327, 52850.824 23/11/14,22:40:06,10,08,1, 11.8,1,1, -4.109, 10425.219, 384.334, 52850.793 23/11/14,22:40:06,11,08,1, 11.8,1,1, -4.109, 10425.233, 384.350, 52850.829 23/11/14,22:40:06,12,08,1, 11.8,1,1, -4.109, 10425.216, 384.391, 52850.775 23/11/14,22:40:06,13,08,1, 11.8,1,1, -4.109, 10425.191, 384.399, 52850.796 23/11/14,22:40:06,14,08,1, 11.8,1,1, -4.109, 10425.202, 384.400, 52850.783 23/11/14,22:40:06,15,08,1, 11.8,1,1, -4.109, 10425.177, 384.385, 52850.762 23/11/14,22:40:06,16,08,1, 11.8,1,1, -4.109, 10425.177, 384.401, 52850.825 23/11/14,22:40:06,17,08,1, 11.8,1,1, -4.109, 10425.168, 384.407, 52850.799 23/11/14,22:40:06,18,08,1, 11.8,1,1, -4.109, 10425.180, 384.448, 52850.773 23/11/14,22:40:06,19,08,1, 11.8,1,1, -4.109, 10425.129, 384.461, 52850.785 23/11/14,22:40:07,00,09,1, 11.9,1,1, -4.115, 10425.122, 384.461, 52850.785 23/11/14,22:40:07,01,09,1, 11.9,1,1, -4.115, 10425.159, 384.466, 52850.763 23/11/14,22:40:07,02,09,1, 11.9,1,1, -4.115, 10425.142, 384.466, 52850.770 23/11/14,22:40:07,03,09,1, 11.9,1,1, -4.115, 10425.121, 384.486, 52850.765 23/11/14,22:40:07,04,09,1, 11.9,1,1, -4.115, 10425.135, 384.506, 52850.727 23/11/14,22:40:07,05,09,1, 11.9,1,1, -4.115, 10425.098, 384.482, 52850.755 23/11/14,22:40:07,06,09,1, 11.9,1,1, -4.115, 10425.094, 384.512, 52850.711 23/11/14,22:40:07,07,09,1, 11.9,1,1, -4.115, 10425.119, 384.541, 52850.724 23/11/14,22:40:07,08,09,1, 11.9,1,1, -4.115, 10425.103, 384.541, 52850.741 23/11/14,22:40:07,09,09,1, 11.9,1,1, -4.115, 10425.106, 384.537, 52850.733 23/11/14,22:40:07,10,09,1, 11.9,1,1, -4.115, 10425.104, 384.531, 52850.711 23/11/14,22:40:07,11,09,1, 11.9,1,1, -4.115, 10425.083, 384.572, 52850.720 23/11/14,22:40:07,12,09,1, 11.9,1,1, -4.115, 10425.101, 384.576, 52850.702 23/11/14,22:40:07,13,09,1, 11.9,1,1, -4.115, 10425.096, 384.562, 52850.452 23/11/14,22:40:07,14,09,1, 11.9,1,1, -4.115, 10425.037, 384.591, 52850.717 23/11/14,22:40:07,15,09,1, 11.9,1,1, -4.115, 10425.036, 384.609, 52850.733 23/11/14,22:40:07,16,09,1, 11.9,1,1, -4.115, 10425.037, 384.630, 52850.693 23/11/14,22:40:07,17,09,1, 11.9,1,1, -4.115, 10425.063, 384.634, 52850.703 23/11/14,22:40:07,18,09,1, 11.9,1,1, -4.115, 10425.066, 384.628, 52850.671 23/11/14,22:40:07,19,09,1, 11.9,1,1, -4.115, 10425.074, 384.634, 52850.678 23/11/14,22:40:08,00,09,1, 11.9,1,1, -4.112, 10425.072, 384.634, 52850.678 23/11/14,22:40:08,01,09,1, 11.9,1,1, -4.112, 10425.024, 384.660, 52850.640 23/11/14,22:40:08,02,09,1, 11.9,1,1, -4.112, 10425.032, 384.683, 52850.626 23/11/14,22:40:08,03,09,1, 11.9,1,1, -4.112, 10425.032, 384.712, 52850.648 23/11/14,22:40:08,04,09,1, 11.9,1,1, -4.112, 10425.014, 384.697, 52850.641 23/11/14,22:40:08,05,09,1, 11.9,1,1, -4.112, 10425.002, 384.715, 52850.621 23/11/14,22:40:08,06,09,1, 11.9,1,1, -4.112, 10425.020, 384.722, 52850.602 23/11/14,22:40:08,07,09,1, 11.9,1,1, -4.112, 10425.016, 384.740, 52850.578 23/11/14,22:40:08,08,09,1, 11.9,1,1, -4.112, 10424.989, 384.751, 52850.612 23/11/14,22:40:08,09,09,1, 11.9,1,1, -4.112, 10425.005, 384.740, 52850.623 23/11/14,22:40:08,10,09,1, 11.9,1,1, -4.112, 10424.982, 384.774, 52850.577 23/11/14,22:40:08,11,09,1, 11.9,1,1, -4.112, 10424.996, 384.801, 52850.603 23/11/14,22:40:08,12,09,1, 11.9,1,1, -4.112, 10424.977, 384.814, 52850.583 23/11/14,22:40:08,13,09,1, 11.9,1,1, -4.112, 10424.967, 384.796, 52850.581 23/11/14,22:40:08,14,09,1, 11.9,1,1, -4.112, 10424.955, 384.792, 52850.578 23/11/14,22:40:08,15,09,1, 11.9,1,1, -4.112, 10424.941, 384.833, 52850.573 23/11/14,22:40:08,16,09,1, 11.9,1,1, -4.112, 10424.952, 384.853, 52850.578 23/11/14,22:40:08,17,09,1, 11.9,1,1, -4.112, 10424.966, 384.836, 52850.557 23/11/14,22:40:08,18,09,1, 11.9,1,1, -4.112, 10424.935, 384.878, 52850.563 23/11/14,22:40:08,19,09,1, 11.9,1,1, -4.112, 10424.967, 384.883, 52850.590 23/11/14,22:40:09,00,09,1, 11.9,1,1, -4.113, 10424.963, 384.883, 52850.590 23/11/14,22:40:09,01,09,1, 11.9,1,1, -4.113, 10424.921, 384.899, 52850.530 23/11/14,22:40:09,02,09,1, 11.9,1,1, -4.113, 10424.921, 384.906, 52850.523 23/11/14,22:40:09,03,09,1, 11.9,1,1, -4.113, 10424.932, 384.941, 52850.539 23/11/14,22:40:09,04,09,1, 11.9,1,1, -4.113, 10424.923, 384.928, 52850.548 23/11/14,22:40:09,05,09,1, 11.9,1,1, -4.113, 10424.913, 384.946, 52850.494 23/11/14,22:40:09,06,09,1, 11.9,1,1, -4.113, 10424.893, 384.959, 52850.505 23/11/14,22:40:09,07,09,1, 11.9,1,1, -4.113, 10424.885, 384.978, 52850.521 23/11/14,22:40:09,08,09,1, 11.9,1,1, -4.113, 10424.890, 384.981, 52850.488 23/11/14,22:40:09,09,09,1, 11.9,1,1, -4.113, 10424.882, 384.977, 52850.529 23/11/14,22:40:09,10,09,1, 11.9,1,1, -4.113, 10424.895, 385.020, 52850.514 23/11/14,22:40:09,11,09,1, 11.9,1,1, -4.113, 10424.882, 385.044, 52850.502 23/11/14,22:40:09,12,09,1, 11.9,1,1, -4.113, 10424.867, 385.013, 52850.489 23/11/14,22:40:09,13,09,1, 11.9,1,1, -4.113, 10424.860, 385.054, 52850.475 23/11/14,22:40:09,14,09,1, 11.9,1,1, -4.113, 10424.829, 385.063, 52850.455 23/11/14,22:40:09,15,09,1, 11.9,1,1, -4.113, 10424.833, 385.054, 52850.452 23/11/14,22:40:09,16,09,1, 11.9,1,1, -4.113, 10424.834, 385.092, 52850.450 23/11/14,22:40:09,17,09,1, 11.9,1,1, -4.113, 10424.828, 385.105, 52850.442 23/11/14,22:40:09,18,09,1, 11.9,1,1, -4.113, 10424.832, 385.119, 52850.484 23/11/14,22:40:09,19,09,1, 11.9,1,1, -4.113, 10424.812, 385.126, 52850.437 23/11/14,22:40:10,00,09,1, 11.9,1,1, -4.112, 10424.805, 385.126, 52850.437 23/11/14,22:40:10,01,09,1, 11.9,1,1, -4.112, 10424.831, 385.151, 52850.443 23/11/14,22:40:10,02,09,1, 11.9,1,1, -4.112, 10424.802, 385.138, 52850.420 23/11/14,22:40:10,03,09,1, 11.9,1,1, -4.112, 10424.810, 385.161, 52850.436 23/11/14,22:40:10,04,09,1, 11.9,1,1, -4.112, 10424.797, 385.157, 52850.422 23/11/14,22:40:10,05,09,1, 11.9,1,1, -4.112, 10424.777, 385.178, 52850.392 23/11/14,22:40:10,06,09,1, 11.9,1,1, -4.112, 10424.767, 385.190, 52850.261 23/11/14,22:40:10,07,09,1, 11.9,1,1, -4.112, 10424.746, 385.202, 52850.419 23/11/14,22:40:10,08,09,1, 11.9,1,1, -4.112, 10424.762, 385.241, 52850.459 23/11/14,22:40:10,09,09,1, 11.9,1,1, -4.112, 10424.770, 385.214, 52850.457 23/11/14,22:40:10,10,09,1, 11.9,1,1, -4.112, 10424.755, 385.245, 52850.402 23/11/14,22:40:10,11,09,1, 11.9,1,1, -4.112, 10424.762, 385.258, 52850.406 23/11/14,22:40:10,12,09,1, 11.9,1,1, -4.112, 10424.738, 385.259, 52850.394 23/11/14,22:40:10,13,09,1, 11.9,1,1, -4.112, 10424.732, 385.287, 52850.366 23/11/14,22:40:10,14,09,1, 11.9,1,1, -4.112, 10424.742, 385.284, 52850.367 23/11/14,22:40:10,15,09,1, 11.9,1,1, -4.112, 10424.730, 385.302, 52850.395 23/11/14,22:40:10,16,09,1, 11.9,1,1, -4.112, 10424.719, 385.327, 52850.372 23/11/14,22:40:10,17,09,1, 11.9,1,1, -4.112, 10424.733, 385.354, 52850.364 23/11/14,22:40:10,18,09,1, 11.9,1,1, -4.112, 10424.722, 385.345, 52850.344 23/11/14,22:40:10,19,09,1, 11.9,1,1, -4.112, 10424.694, 385.344, 52850.356 23/11/14,22:40:11,00,09,1, 12.0,1,1, -4.111, 10424.688, 385.344, 52850.356 23/11/14,22:40:11,01,09,1, 12.0,1,1, -4.111, 10424.703, 385.387, 52850.343 23/11/14,22:40:11,02,09,1, 12.0,1,1, -4.111, 10424.692, 385.424, 52850.329 23/11/14,22:40:11,03,09,1, 12.0,1,1, -4.111, 10424.677, 385.431, 52850.326 23/11/14,22:40:11,04,09,1, 12.0,1,1, -4.111, 10424.688, 385.407, 52850.317 23/11/14,22:40:11,05,09,1, 12.0,1,1, -4.111, 10424.663, 385.454, 52850.327 23/11/14,22:40:11,06,09,1, 12.0,1,1, -4.111, 10424.648, 385.459, 52850.328 23/11/14,22:40:11,07,09,1, 12.0,1,1, -4.111, 10424.660, 385.480, 52850.309 23/11/14,22:40:11,08,09,1, 12.0,1,1, -4.111, 10424.666, 385.496, 52850.299 23/11/14,22:40:11,09,09,1, 12.0,1,1, -4.111, 10424.652, 385.496, 52850.278 23/11/14,22:40:11,10,09,1, 12.0,1,1, -4.111, 10424.651, 385.526, 52850.277 23/11/14,22:40:11,11,09,1, 12.0,1,1, -4.111, 10424.621, 385.548, 52850.285 23/11/14,22:40:11,12,09,1, 12.0,1,1, -4.111, 10424.630, 385.564, 52850.279 23/11/14,22:40:11,13,09,1, 12.0,1,1, -4.111, 10424.638, 385.580, 52850.305 23/11/14,22:40:11,14,09,1, 12.0,1,1, -4.111, 10424.669, 385.567, 52850.314 23/11/14,22:40:11,15,09,1, 12.0,1,1, -4.111, 10424.609, 385.584, 52850.298 23/11/14,22:40:11,16,09,1, 12.0,1,1, -4.111, 10424.592, 385.606, 52850.280 23/11/14,22:40:11,17,09,1, 12.0,1,1, -4.111, 10424.588, 385.606, 52850.275 23/11/14,22:40:11,18,09,1, 12.0,1,1, -4.111, 10424.575, 385.622, 52850.266 23/11/14,22:40:11,19,09,1, 12.0,1,1, -4.111, 10424.579, 385.632, 52850.247 23/11/14,22:40:12,00,09,1, 11.9,1,1, -4.110, 10424.571, 385.632, 52850.247 23/11/14,22:40:12,01,09,1, 11.9,1,1, -4.110, 10424.582, 385.694, 52850.288 23/11/14,22:40:12,02,09,1, 11.9,1,1, -4.110, 10424.554, 385.713, 52850.266 23/11/14,22:40:12,03,09,1, 11.9,1,1, -4.110, 10424.574, 385.719, 52850.263 23/11/14,22:40:12,04,09,1, 11.9,1,1, -4.110, 10424.546, 385.744, 52850.296 23/11/14,22:40:12,05,09,1, 11.9,1,1, -4.110, 10424.567, 385.734, 52850.247 23/11/14,22:40:12,06,09,1, 11.9,1,1, -4.110, 10424.542, 385.753, 52850.238 23/11/14,22:40:12,07,09,1, 11.9,1,1, -4.110, 10424.540, 385.759, 52850.260 23/11/14,22:40:12,08,09,1, 11.9,1,1, -4.110, 10424.528, 385.773, 52850.244 23/11/14,22:40:12,09,09,1, 11.9,1,1, -4.110, 10424.550, 385.784, 52850.255 23/11/14,22:40:12,10,09,1, 11.9,1,1, -4.110, 10424.510, 385.787, 52850.232 23/11/14,22:40:12,11,09,1, 11.9,1,1, -4.110, 10424.527, 385.823, 52850.244 23/11/14,22:40:12,12,09,1, 11.9,1,1, -4.110, 10424.518, 385.832, 52850.264 23/11/14,22:40:12,13,09,1, 11.9,1,1, -4.110, 10424.507, 385.848, 52850.243 23/11/14,22:40:12,14,09,1, 11.9,1,1, -4.110, 10424.501, 385.869, 52850.219 23/11/14,22:40:12,15,09,1, 11.9,1,1, -4.110, 10424.494, 385.858, 52850.211 23/11/14,22:40:12,16,09,1, 11.9,1,1, -4.110, 10424.458, 385.880, 52850.207 23/11/14,22:40:12,17,09,1, 11.9,1,1, -4.110, 10424.483, 385.899, 52850.226 23/11/14,22:40:12,18,09,1, 11.9,1,1, -4.110, 10424.458, 385.922, 52850.208 23/11/14,22:40:12,19,09,1, 11.9,1,1, -4.110, 10424.456, 385.926, 52850.200 23/11/14,22:40:13,00,09,1, 11.9,1,1, -4.112, 10424.454, 385.926, 52850.200 23/11/14,22:40:13,01,09,1, 11.9,1,1, -4.112, 10424.460, 385.944, 52850.203 23/11/14,22:40:13,02,09,1, 11.9,1,1, -4.112, 10424.455, 385.956, 52850.206 23/11/14,22:40:13,03,09,1, 11.9,1,1, -4.112, 10424.437, 386.008, 52850.177 23/11/14,22:40:13,04,09,1, 11.9,1,1, -4.112, 10424.411, 386.015, 52850.153 23/11/14,22:40:13,05,09,1, 11.9,1,1, -4.112, 10424.415, 386.015, 52850.176 23/11/14,22:40:13,06,09,1, 11.9,1,1, -4.112, 10424.403, 386.007, 52850.201 23/11/14,22:40:13,07,09,1, 11.9,1,1, -4.112, 10424.420, 386.022, 52850.156 23/11/14,22:40:13,08,09,1, 11.9,1,1, -4.112, 10424.386, 386.072, 52850.288 23/11/14,22:40:13,09,09,1, 11.9,1,1, -4.112, 10424.365, 386.062, 52850.154 23/11/14,22:40:13,10,09,1, 11.9,1,1, -4.112, 10424.357, 386.094, 52850.137 23/11/14,22:40:13,11,09,1, 11.9,1,1, -4.112, 10424.377, 386.093, 52850.121 23/11/14,22:40:13,12,09,1, 11.9,1,1, -4.112, 10424.393, 386.134, 52850.162 23/11/14,22:40:13,13,09,1, 11.9,1,1, -4.112, 10424.380, 386.151, 52850.170 23/11/14,22:40:13,14,09,1, 11.9,1,1, -4.112, 10424.357, 386.143, 52850.141 23/11/14,22:40:13,15,09,1, 11.9,1,1, -4.112, 10424.360, 386.149, 52850.150 23/11/14,22:40:13,16,09,1, 11.9,1,1, -4.112, 10424.367, 386.146, 52850.159 23/11/14,22:40:13,17,09,1, 11.9,1,1, -4.112, 10424.351, 386.166, 52850.179 23/11/14,22:40:13,18,09,1, 11.9,1,1, -4.112, 10424.348, 386.180, 52850.147 23/11/14,22:40:13,19,09,1, 11.9,1,1, -4.112, 10424.339, 386.182, 52850.149 23/11/14,22:40:14,00,09,1, 11.9,1,1, -4.113, 10424.337, 386.182, 52850.149 23/11/14,22:40:14,01,09,1, 11.9,1,1, -4.113, 10424.319, 386.226, 52850.146 23/11/14,22:40:14,02,09,1, 11.9,1,1, -4.113, 10424.332, 386.222, 52850.170 23/11/14,22:40:14,03,09,1, 11.9,1,1, -4.113, 10424.304, 386.267, 52850.138 23/11/14,22:40:14,04,09,1, 11.9,1,1, -4.113, 10424.325, 386.263, 52850.118 23/11/14,22:40:14,05,09,1, 11.9,1,1, -4.113, 10424.294, 386.280, 52850.140 23/11/14,22:40:14,06,09,1, 11.9,1,1, -4.113, 10424.275, 386.297, 52850.069 23/11/14,22:40:14,07,09,1, 11.9,1,1, -4.113, 10424.278, 386.314, 52850.079 23/11/14,22:40:14,08,09,1, 11.9,1,1, -4.113, 10424.259, 386.316, 52850.082 23/11/14,22:40:14,09,09,1, 11.9,1,1, -4.113, 10424.268, 386.325, 52850.099 23/11/14,22:40:14,10,09,1, 11.9,1,1, -4.113, 10424.254, 386.353, 52850.108 23/11/14,22:40:14,11,09,1, 11.9,1,1, -4.113, 10424.260, 386.371, 52850.126 23/11/14,22:40:14,12,09,1, 11.9,1,1, -4.113, 10424.254, 386.392, 52850.090 23/11/14,22:40:14,13,09,1, 11.9,1,1, -4.113, 10424.246, 386.397, 52850.115 23/11/14,22:40:14,14,09,1, 11.9,1,1, -4.113, 10424.263, 386.430, 52850.130 23/11/14,22:40:14,15,09,1, 11.9,1,1, -4.113, 10424.238, 386.426, 52850.083 23/11/14,22:40:14,16,09,1, 11.9,1,1, -4.113, 10424.229, 386.422, 52850.087 23/11/14,22:40:14,17,09,1, 11.9,1,1, -4.113, 10424.195, 386.435, 52850.072 23/11/14,22:40:14,18,09,1, 11.9,1,1, -4.113, 10424.220, 386.446, 52849.940 23/11/14,22:40:14,19,09,1, 11.9,1,1, -4.113, 10424.175, 386.468, 52850.146 23/11/14,22:40:15,00,09,1, 12.0,1,1, -4.114, 10424.170, 386.468, 52850.146 23/11/14,22:40:15,01,09,1, 12.0,1,1, -4.114, 10424.172, 386.502, 52850.127 23/11/14,22:40:15,02,09,1, 12.0,1,1, -4.114, 10424.172, 386.522, 52850.078 23/11/14,22:40:15,03,09,1, 12.0,1,1, -4.114, 10424.153, 386.540, 52850.092 23/11/14,22:40:15,04,09,1, 12.0,1,1, -4.114, 10424.171, 386.550, 52850.039 23/11/14,22:40:15,05,09,1, 12.0,1,1, -4.114, 10424.182, 386.579, 52850.037 23/11/14,22:40:15,06,09,1, 12.0,1,1, -4.114, 10424.161, 386.574, 52850.065 23/11/14,22:40:15,07,09,1, 12.0,1,1, -4.114, 10424.143, 386.590, 52850.070 23/11/14,22:40:15,08,09,1, 12.0,1,1, -4.114, 10424.136, 386.603, 52850.045 23/11/14,22:40:15,09,09,1, 12.0,1,1, -4.114, 10424.131, 386.613, 52850.211 23/11/14,22:40:15,10,09,1, 12.0,1,1, -4.114, 10424.134, 386.604, 52850.052 23/11/14,22:40:15,11,09,1, 12.0,1,1, -4.114, 10424.149, 386.625, 52850.082 23/11/14,22:40:15,12,09,1, 12.0,1,1, -4.114, 10424.120, 386.658, 52850.014 23/11/14,22:40:15,13,09,1, 12.0,1,1, -4.114, 10424.115, 386.700, 52850.050 23/11/14,22:40:15,14,09,1, 12.0,1,1, -4.114, 10424.080, 386.685, 52850.052 23/11/14,22:40:15,15,09,1, 12.0,1,1, -4.114, 10424.072, 386.712, 52850.077 23/11/14,22:40:15,16,09,1, 12.0,1,1, -4.114, 10424.071, 386.743, 52850.077 23/11/14,22:40:15,17,09,1, 12.0,1,1, -4.114, 10424.055, 386.711, 52850.085 23/11/14,22:40:15,18,09,1, 12.0,1,1, -4.114, 10424.057, 386.748, 52850.061 23/11/14,22:40:15,19,09,1, 12.0,1,1, -4.114, 10424.056, 386.771, 52850.063 23/11/14,22:40:16,00,09,1, 11.9,1,1, -4.110, 10424.054, 386.771, 52850.063 23/11/14,22:40:16,01,09,1, 11.9,1,1, -4.110, 10424.055, 386.780, 52850.075 23/11/14,22:40:16,02,09,1, 11.9,1,1, -4.110, 10424.022, 386.797, 52850.054 23/11/14,22:40:16,03,09,1, 11.9,1,1, -4.110, 10424.018, 386.833, 52850.022 23/11/14,22:40:16,04,09,1, 11.9,1,1, -4.110, 10424.008, 386.844, 52850.087 23/11/14,22:40:16,05,09,1, 11.9,1,1, -4.110, 10423.994, 386.864, 52850.063 23/11/14,22:40:16,06,09,1, 11.9,1,1, -4.110, 10423.970, 386.855, 52849.917 23/11/14,22:40:16,07,09,1, 11.9,1,1, -4.110, 10423.977, 386.899, 52850.078 23/11/14,22:40:16,08,09,1, 11.9,1,1, -4.110, 10423.960, 386.899, 52850.050 23/11/14,22:40:16,09,09,1, 11.9,1,1, -4.110, 10423.947, 386.901, 52850.027 23/11/14,22:40:16,10,09,1, 11.9,1,1, -4.110, 10423.925, 386.896, 52850.029 23/11/14,22:40:16,11,09,1, 11.9,1,1, -4.110, 10423.930, 386.938, 52850.001 23/11/14,22:40:16,12,09,1, 11.9,1,1, -4.110, 10423.947, 386.972, 52849.999 23/11/14,22:40:16,13,09,1, 11.9,1,1, -4.110, 10423.931, 386.963, 52850.011 23/11/14,22:40:16,14,09,1, 11.9,1,1, -4.110, 10423.914, 386.965, 52850.027 23/11/14,22:40:16,15,09,1, 11.9,1,1, -4.110, 10423.931, 387.004, 52850.018 23/11/14,22:40:16,16,09,1, 11.9,1,1, -4.110, 10423.904, 387.001, 52850.001 23/11/14,22:40:16,17,09,1, 11.9,1,1, -4.110, 10423.923, 387.005, 52850.020 23/11/14,22:40:16,18,09,1, 11.9,1,1, -4.110, 10423.899, 387.012, 52850.007 23/11/14,22:40:16,19,09,1, 11.9,1,1, -4.110, 10423.890, 387.037, 52850.010 23/11/14,22:40:17,00,09,1, 11.9,1,1, -4.110, 10423.887, 387.037, 52850.010 23/11/14,22:40:17,01,09,1, 11.9,1,1, -4.110, 10423.851, 387.046, 52850.003 23/11/14,22:40:17,02,09,1, 11.9,1,1, -4.110, 10423.874, 387.067, 52850.018 23/11/14,22:40:17,03,09,1, 11.9,1,1, -4.110, 10423.849, 387.063, 52850.027 23/11/14,22:40:17,04,09,1, 11.9,1,1, -4.110, 10423.850, 387.078, 52849.981 23/11/14,22:40:17,05,09,1, 11.9,1,1, -4.110, 10423.874, 387.087, 52849.968 23/11/14,22:40:17,06,09,1, 11.9,1,1, -4.110, 10423.830, 387.125, 52850.014 23/11/14,22:40:17,07,09,1, 11.9,1,1, -4.110, 10423.810, 387.138, 52850.028 23/11/14,22:40:17,08,09,1, 11.9,1,1, -4.110, 10423.801, 387.158, 52849.987 23/11/14,22:40:17,09,09,1, 11.9,1,1, -4.110, 10423.824, 387.160, 52850.021 23/11/14,22:40:17,10,09,1, 11.9,1,1, -4.110, 10423.785, 387.176, 52849.972 23/11/14,22:40:17,11,09,1, 11.9,1,1, -4.110, 10423.795, 387.212, 52849.977 23/11/14,22:40:17,12,09,1, 11.9,1,1, -4.110, 10423.792, 387.215, 52849.974 23/11/14,22:40:17,13,09,1, 11.9,1,1, -4.110, 10423.786, 387.204, 52849.973 23/11/14,22:40:17,14,09,1, 11.9,1,1, -4.110, 10423.765, 387.216, 52849.986 23/11/14,22:40:17,15,09,1, 11.9,1,1, -4.110, 10423.736, 387.270, 52850.015 23/11/14,22:40:17,16,09,1, 11.9,1,1, -4.110, 10423.758, 387.259, 52849.990 23/11/14,22:40:17,17,09,1, 11.9,1,1, -4.110, 10423.746, 387.287, 52849.990 23/11/14,22:40:17,18,09,1, 11.9,1,1, -4.110, 10423.724, 387.319, 52849.958 23/11/14,22:40:17,19,09,1, 11.9,1,1, -4.110, 10423.739, 387.308, 52849.953 23/11/14,22:40:18,00,09,1, 11.9,1,1, -4.114, 10423.737, 387.308, 52849.953 23/11/14,22:40:18,01,09,1, 11.9,1,1, -4.114, 10423.715, 387.332, 52849.964 23/11/14,22:40:18,02,09,1, 11.9,1,1, -4.114, 10423.693, 387.344, 52849.972 23/11/14,22:40:18,03,09,1, 11.9,1,1, -4.114, 10423.691, 387.369, 52849.950 23/11/14,22:40:18,04,09,1, 11.9,1,1, -4.114, 10423.691, 387.411, 52849.975 23/11/14,22:40:18,05,09,1, 11.9,1,1, -4.114, 10423.667, 387.412, 52849.975 23/11/14,22:40:18,06,09,1, 11.9,1,1, -4.114, 10423.684, 387.450, 52849.962 23/11/14,22:40:18,07,09,1, 11.9,1,1, -4.114, 10423.642, 387.463, 52849.992 23/11/14,22:40:18,08,09,1, 11.9,1,1, -4.114, 10423.685, 387.456, 52849.968 23/11/14,22:40:18,09,09,1, 11.9,1,1, -4.114, 10423.662, 387.483, 52849.967 23/11/14,22:40:18,10,09,1, 11.9,1,1, -4.114, 10423.634, 387.502, 52849.979 23/11/14,22:40:18,11,09,1, 11.9,1,1, -4.114, 10423.653, 387.513, 52849.967 23/11/14,22:40:18,12,09,1, 11.9,1,1, -4.114, 10423.646, 387.539, 52849.959 23/11/14,22:40:18,13,09,1, 11.9,1,1, -4.114, 10423.604, 387.545, 52849.978 23/11/14,22:40:18,14,09,1, 11.9,1,1, -4.114, 10423.636, 387.579, 52850.006 23/11/14,22:40:18,15,09,1, 11.9,1,1, -4.114, 10423.597, 387.574, 52849.987 23/11/14,22:40:18,16,09,1, 11.9,1,1, -4.114, 10423.600, 387.585, 52849.962 23/11/14,22:40:18,17,09,1, 11.9,1,1, -4.114, 10423.594, 387.596, 52849.947 23/11/14,22:40:18,18,09,1, 11.9,1,1, -4.114, 10423.595, 387.619, 52849.933 23/11/14,22:40:18,19,09,1, 11.9,1,1, -4.114, 10423.574, 387.621, 52849.955 23/11/14,22:40:19,00,08,1, 11.9,1,1, -4.111, 10423.570, 387.621, 52849.955 23/11/14,22:40:19,01,08,1, 11.9,1,1, -4.111, 10423.567, 387.666, 52849.974 23/11/14,22:40:19,02,08,1, 11.9,1,1, -4.111, 10423.550, 387.692, 52849.932 23/11/14,22:40:19,03,08,1, 11.9,1,1, -4.111, 10423.536, 387.724, 52849.972 23/11/14,22:40:19,04,08,1, 11.9,1,1, -4.111, 10423.538, 387.739, 52849.965 23/11/14,22:40:19,05,08,1, 11.9,1,1, -4.111, 10423.496, 387.732, 52849.950 23/11/14,22:40:19,06,08,1, 11.9,1,1, -4.111, 10423.525, 387.735, 52849.959 23/11/14,22:40:19,07,08,1, 11.9,1,1, -4.111, 10423.502, 387.769, 52849.969 23/11/14,22:40:19,08,08,1, 11.9,1,1, -4.111, 10423.493, 387.788, 52849.961 23/11/14,22:40:19,09,08,1, 11.9,1,1, -4.111, 10423.501, 387.791, 52849.964 23/11/14,22:40:19,10,08,1, 11.9,1,1, -4.111, 10423.474, 387.825, 52850.006 23/11/14,22:40:19,11,08,1, 11.9,1,1, -4.111, 10423.447, 387.842, 52849.964 23/11/14,22:40:19,12,08,1, 11.9,1,1, -4.111, 10423.446, 387.856, 52849.957 23/11/14,22:40:19,13,08,1, 11.9,1,1, -4.111, 10423.453, 387.870, 52849.964 23/11/14,22:40:19,14,08,1, 11.9,1,1, -4.111, 10423.449, 387.881, 52849.947 23/11/14,22:40:19,15,08,1, 11.9,1,1, -4.111, 10423.454, 387.912, 52849.980 23/11/14,22:40:19,16,08,1, 11.9,1,1, -4.111, 10423.434, 387.909, 52849.946 23/11/14,22:40:19,17,08,1, 11.9,1,1, -4.111, 10423.426, 387.931, 52849.976 23/11/14,22:40:19,18,08,1, 11.9,1,1, -4.111, 10423.385, 387.942, 52849.988 23/11/14,22:40:19,19,08,1, 11.9,1,1, -4.111, 10423.402, 387.966, 52849.976 23/11/14,22:40:20,00,09,1, 11.9,1,1, -4.109, 10423.394, 387.966, 52849.976 23/11/14,22:40:20,01,09,1, 11.9,1,1, -4.109, 10423.376, 387.988, 52849.957 23/11/14,22:40:20,02,09,1, 11.9,1,1, -4.109, 10423.364, 388.023, 52849.989 23/11/14,22:40:20,03,09,1, 11.9,1,1, -4.109, 10423.371, 388.024, 52849.982 23/11/14,22:40:20,04,09,1, 11.9,1,1, -4.109, 10423.328, 388.067, 52849.964 23/11/14,22:40:20,05,09,1, 11.9,1,1, -4.109, 10423.337, 388.068, 52849.958 23/11/14,22:40:20,06,09,1, 11.9,1,1, -4.109, 10423.336, 388.091, 52849.998 23/11/14,22:40:20,07,09,1, 11.9,1,1, -4.109, 10423.306, 388.089, 52849.995 23/11/14,22:40:20,08,09,1, 11.9,1,1, -4.109, 10423.275, 388.128, 52849.945 23/11/14,22:40:20,09,09,1, 11.9,1,1, -4.109, 10423.288, 388.115, 52849.937 23/11/14,22:40:20,10,09,1, 11.9,1,1, -4.109, 10423.292, 388.132, 52849.974 23/11/14,22:40:20,11,09,1, 11.9,1,1, -4.109, 10423.276, 388.146, 52849.962 23/11/14,22:40:20,12,09,1, 11.9,1,1, -4.109, 10423.249, 388.175, 52849.938 23/11/14,22:40:20,13,09,1, 11.9,1,1, -4.109, 10423.243, 388.205, 52849.934 23/11/14,22:40:20,14,09,1, 11.9,1,1, -4.109, 10423.248, 388.203, 52849.989 23/11/14,22:40:20,15,09,1, 11.9,1,1, -4.109, 10423.240, 388.223, 52849.969 23/11/14,22:40:20,16,09,1, 11.9,1,1, -4.109, 10423.218, 388.265, 52849.972 23/11/14,22:40:20,17,09,1, 11.9,1,1, -4.109, 10423.206, 388.271, 52849.979 23/11/14,22:40:20,18,09,1, 11.9,1,1, -4.109, 10423.199, 388.305, 52849.972 23/11/14,22:40:20,19,09,1, 11.9,1,1, -4.109, 10423.177, 388.317, 52849.973 23/11/14,22:40:21,00,09,1, 11.9,1,1, -4.108, 10423.169, 388.317, 52849.973 23/11/14,22:40:21,01,09,1, 11.9,1,1, -4.108, 10423.163, 388.335, 52849.971 23/11/14,22:40:21,02,09,1, 11.9,1,1, -4.108, 10423.146, 388.368, 52849.915 23/11/14,22:40:21,03,09,1, 11.9,1,1, -4.108, 10423.148, 388.355, 52849.939 23/11/14,22:40:21,04,09,1, 11.9,1,1, -4.108, 10423.136, 388.378, 52849.945 23/11/14,22:40:21,05,09,1, 11.9,1,1, -4.108, 10423.128, 388.397, 52849.955 23/11/14,22:40:21,06,09,1, 11.9,1,1, -4.108, 10423.117, 388.431, 52849.943 23/11/14,22:40:21,07,09,1, 11.9,1,1, -4.108, 10423.098, 388.435, 52850.007 23/11/14,22:40:21,08,09,1, 11.9,1,1, -4.108, 10423.130, 388.446, 52850.044 23/11/14,22:40:21,09,09,1, 11.9,1,1, -4.108, 10423.052, 388.463, 52849.996 23/11/14,22:40:21,10,09,1, 11.9,1,1, -4.108, 10423.067, 388.486, 52850.026 23/11/14,22:40:21,11,09,1, 11.9,1,1, -4.108, 10423.056, 388.500, 52850.005 23/11/14,22:40:21,12,09,1, 11.9,1,1, -4.108, 10423.046, 388.516, 52849.954 23/11/14,22:40:21,13,09,1, 11.9,1,1, -4.108, 10423.009, 388.505, 52849.922 23/11/14,22:40:21,14,09,1, 11.9,1,1, -4.108, 10423.029, 388.562, 52849.922 23/11/14,22:40:21,15,09,1, 11.9,1,1, -4.108, 10423.019, 388.591, 52849.955 23/11/14,22:40:21,16,09,1, 11.9,1,1, -4.108, 10423.003, 388.603, 52849.956 23/11/14,22:40:21,17,09,1, 11.9,1,1, -4.108, 10423.011, 388.599, 52849.946 23/11/14,22:40:21,18,09,1, 11.9,1,1, -4.108, 10423.007, 388.641, 52849.979 23/11/14,22:40:21,19,09,1, 11.9,1,1, -4.108, 10422.970, 388.641, 52849.988 23/11/14,22:40:22,00,09,1, 11.9,1,1, -4.113, 10422.969, 388.641, 52849.988 23/11/14,22:40:22,01,09,1, 11.9,1,1, -4.113, 10422.958, 388.681, 52849.943 23/11/14,22:40:22,02,09,1, 11.9,1,1, -4.113, 10422.936, 388.706, 52849.963 23/11/14,22:40:22,03,09,1, 11.9,1,1, -4.113, 10422.918, 388.730, 52849.946 23/11/14,22:40:22,04,09,1, 11.9,1,1, -4.113, 10422.901, 388.743, 52849.902 23/11/14,22:40:22,05,09,1, 11.9,1,1, -4.113, 10422.923, 388.737, 52849.973 23/11/14,22:40:22,06,09,1, 11.9,1,1, -4.113, 10422.885, 388.785, 52849.983 23/11/14,22:40:22,07,09,1, 11.9,1,1, -4.113, 10422.889, 388.795, 52849.958 23/11/14,22:40:22,08,09,1, 11.9,1,1, -4.113, 10422.869, 388.797, 52849.990 23/11/14,22:40:22,09,09,1, 11.9,1,1, -4.113, 10422.865, 388.827, 52849.996 23/11/14,22:40:22,10,09,1, 11.9,1,1, -4.113, 10422.835, 388.838, 52849.977 23/11/14,22:40:22,11,09,1, 11.9,1,1, -4.113, 10422.846, 388.841, 52849.957 23/11/14,22:40:22,12,09,1, 11.9,1,1, -4.113, 10422.827, 388.859, 52849.965 23/11/14,22:40:22,13,09,1, 11.9,1,1, -4.113, 10422.816, 388.898, 52849.973 23/11/14,22:40:22,14,09,1, 11.9,1,1, -4.113, 10422.806, 388.921, 52849.995 23/11/14,22:40:22,15,09,1, 11.9,1,1, -4.113, 10422.799, 388.935, 52849.993 23/11/14,22:40:22,16,09,1, 11.9,1,1, -4.113, 10422.800, 388.969, 52850.019 23/11/14,22:40:22,17,09,1, 11.9,1,1, -4.113, 10422.778, 388.984, 52850.004 23/11/14,22:40:22,18,09,1, 11.9,1,1, -4.113, 10422.761, 388.982, 52850.006 23/11/14,22:40:22,19,09,1, 11.9,1,1, -4.113, 10422.756, 389.015, 52850.008 23/11/14,22:40:23,00,08,1, 11.8,1,1, -4.109, 10422.752, 389.015, 52850.008 23/11/14,22:40:23,01,08,1, 11.8,1,1, -4.109, 10422.748, 389.010, 52850.021 23/11/14,22:40:23,02,08,1, 11.8,1,1, -4.109, 10422.725, 389.053, 52849.986 23/11/14,22:40:23,03,08,1, 11.8,1,1, -4.109, 10422.716, 389.075, 52849.957 23/11/14,22:40:23,04,08,1, 11.8,1,1, -4.109, 10422.692, 389.113, 52850.021 23/11/14,22:40:23,05,08,1, 11.8,1,1, -4.109, 10422.658, 389.112, 52850.010 23/11/14,22:40:23,06,08,1, 11.8,1,1, -4.109, 10422.667, 389.133, 52849.997 23/11/14,22:40:23,07,08,1, 11.8,1,1, -4.109, 10422.639, 389.149, 52850.006 23/11/14,22:40:23,08,08,1, 11.8,1,1, -4.109, 10422.624, 389.163, 52850.020 23/11/14,22:40:23,09,08,1, 11.8,1,1, -4.109, 10422.669, 389.200, 52850.015 23/11/14,22:40:23,10,08,1, 11.8,1,1, -4.109, 10422.637, 389.213, 52850.000 23/11/14,22:40:23,11,08,1, 11.8,1,1, -4.109, 10422.622, 389.239, 52850.032 23/11/14,22:40:23,12,08,1, 11.8,1,1, -4.109, 10422.614, 389.234, 52850.015 23/11/14,22:40:23,13,08,1, 11.8,1,1, -4.109, 10422.599, 389.252, 52850.014 23/11/14,22:40:23,14,08,1, 11.8,1,1, -4.109, 10422.586, 389.292, 52849.982 23/11/14,22:40:23,15,08,1, 11.8,1,1, -4.109, 10422.574, 389.271, 52849.995 23/11/14,22:40:23,16,08,1, 11.8,1,1, -4.109, 10422.551, 389.308, 52850.008 23/11/14,22:40:23,17,08,1, 11.8,1,1, -4.109, 10422.548, 389.350, 52850.070 23/11/14,22:40:23,18,08,1, 11.8,1,1, -4.109, 10422.549, 389.356, 52850.044 23/11/14,22:40:23,19,08,1, 11.8,1,1, -4.109, 10422.506, 389.374, 52850.006 23/11/14,22:40:24,00,07,1, 12.0,1,1, -4.111, 10422.502, 389.374, 52850.006 23/11/14,22:40:24,01,07,1, 12.0,1,1, -4.111, 10422.502, 389.426, 52850.072 23/11/14,22:40:24,02,07,1, 12.0,1,1, -4.111, 10422.483, 389.431, 52850.040 23/11/14,22:40:24,03,07,1, 12.0,1,1, -4.111, 10422.466, 389.436, 52850.006 23/11/14,22:40:24,04,07,1, 12.0,1,1, -4.111, 10422.469, 389.458, 52850.038 23/11/14,22:40:24,05,07,1, 12.0,1,1, -4.111, 10422.453, 389.489, 52850.047 23/11/14,22:40:24,06,07,1, 12.0,1,1, -4.111, 10422.445, 389.524, 52850.024 23/11/14,22:40:24,07,07,1, 12.0,1,1, -4.111, 10422.428, 389.531, 52850.067 23/11/14,22:40:24,08,07,1, 12.0,1,1, -4.111, 10422.412, 389.554, 52850.074 23/11/14,22:40:24,09,07,1, 12.0,1,1, -4.111, 10422.422, 389.572, 52850.088 23/11/14,22:40:24,10,07,1, 12.0,1,1, -4.111, 10422.399, 389.583, 52850.046 23/11/14,22:40:24,11,07,1, 12.0,1,1, -4.111, 10422.408, 389.616, 52850.051 23/11/14,22:40:24,12,07,1, 12.0,1,1, -4.111, 10422.370, 389.614, 52850.015 23/11/14,22:40:24,13,07,1, 12.0,1,1, -4.111, 10422.368, 389.625, 52850.066 23/11/14,22:40:24,14,07,1, 12.0,1,1, -4.111, 10422.339, 389.668, 52850.040 23/11/14,22:40:24,15,07,1, 12.0,1,1, -4.111, 10422.341, 389.669, 52850.054 23/11/14,22:40:24,16,07,1, 12.0,1,1, -4.111, 10422.327, 389.686, 52850.091 23/11/14,22:40:24,17,07,1, 12.0,1,1, -4.111, 10422.325, 389.722, 52850.043 23/11/14,22:40:24,18,07,1, 12.0,1,1, -4.111, 10422.296, 389.754, 52850.083 23/11/14,22:40:24,19,07,1, 12.0,1,1, -4.111, 10422.282, 389.773, 52850.102 23/11/14,22:40:25,00,08,1, 11.9,1,1, -4.108, 10422.276, 389.773, 52850.102 23/11/14,22:40:25,01,08,1, 11.9,1,1, -4.108, 10422.261, 389.804, 52850.178 23/11/14,22:40:25,02,08,1, 11.9,1,1, -4.108, 10422.249, 389.844, 52850.098 23/11/14,22:40:25,03,08,1, 11.9,1,1, -4.108, 10422.244, 389.845, 52850.104 23/11/14,22:40:25,04,08,1, 11.9,1,1, -4.108, 10422.212, 389.852, 52850.092 23/11/14,22:40:25,05,08,1, 11.9,1,1, -4.108, 10422.218, 389.874, 52850.080 23/11/14,22:40:25,06,08,1, 11.9,1,1, -4.108, 10422.203, 389.905, 52850.095 23/11/14,22:40:25,07,08,1, 11.9,1,1, -4.108, 10422.206, 389.917, 52850.063 23/11/14,22:40:25,08,08,1, 11.9,1,1, -4.108, 10422.177, 389.935, 52850.113 23/11/14,22:40:25,09,08,1, 11.9,1,1, -4.108, 10422.177, 389.937, 52850.095 23/11/14,22:40:25,10,08,1, 11.9,1,1, -4.108, 10422.175, 389.966, 52850.086 23/11/14,22:40:25,11,08,1, 11.9,1,1, -4.108, 10422.172, 389.998, 52850.090 23/11/14,22:40:25,12,08,1, 11.9,1,1, -4.108, 10422.169, 390.014, 52850.136 23/11/14,22:40:25,13,08,1, 11.9,1,1, -4.108, 10422.141, 390.023, 52850.082 23/11/14,22:40:25,14,08,1, 11.9,1,1, -4.108, 10422.118, 390.043, 52850.097 23/11/14,22:40:25,15,08,1, 11.9,1,1, -4.108, 10422.152, 390.063, 52850.156 23/11/14,22:40:25,16,08,1, 11.9,1,1, -4.108, 10422.125, 390.083, 52850.115 23/11/14,22:40:25,17,08,1, 11.9,1,1, -4.108, 10422.128, 390.089, 52850.111 23/11/14,22:40:25,18,08,1, 11.9,1,1, -4.108, 10422.095, 390.133, 52850.058 23/11/14,22:40:25,19,08,1, 11.9,1,1, -4.108, 10422.119, 390.161, 52850.171 23/11/14,22:40:26,00,09,1, 11.9,1,1, -4.113, 10422.118, 390.161, 52850.171 23/11/14,22:40:26,01,09,1, 11.9,1,1, -4.113, 10422.074, 390.189, 52850.122 23/11/14,22:40:26,02,09,1, 11.9,1,1, -4.113, 10422.072, 390.189, 52850.117 23/11/14,22:40:26,03,09,1, 11.9,1,1, -4.113, 10422.057, 390.220, 52850.104 23/11/14,22:40:26,04,09,1, 11.9,1,1, -4.113, 10422.045, 390.224, 52850.115 23/11/14,22:40:26,05,09,1, 11.9,1,1, -4.113, 10422.026, 390.244, 52850.128 23/11/14,22:40:26,06,09,1, 11.9,1,1, -4.113, 10422.017, 390.267, 52850.149 23/11/14,22:40:26,07,09,1, 11.9,1,1, -4.113, 10422.012, 390.287, 52850.148 23/11/14,22:40:26,08,09,1, 11.9,1,1, -4.113, 10422.017, 390.287, 52850.156 23/11/14,22:40:26,09,09,1, 11.9,1,1, -4.113, 10422.002, 390.317, 52850.186 23/11/14,22:40:26,10,09,1, 11.9,1,1, -4.113, 10421.996, 390.349, 52850.160 23/11/14,22:40:26,11,09,1, 11.9,1,1, -4.113, 10421.988, 390.330, 52850.154 23/11/14,22:40:26,12,09,1, 11.9,1,1, -4.113, 10421.970, 390.374, 52850.166 23/11/14,22:40:26,13,09,1, 11.9,1,1, -4.113, 10421.957, 390.427, 52850.181 23/11/14,22:40:26,14,09,1, 11.9,1,1, -4.113, 10421.951, 390.400, 52850.148 23/11/14,22:40:26,15,09,1, 11.9,1,1, -4.113, 10421.933, 390.430, 52850.151 23/11/14,22:40:26,16,09,1, 11.9,1,1, -4.113, 10421.921, 390.444, 52850.150 23/11/14,22:40:26,17,09,1, 11.9,1,1, -4.113, 10421.909, 390.467, 52850.155 23/11/14,22:40:26,18,09,1, 11.9,1,1, -4.113, 10421.900, 390.501, 52850.182 23/11/14,22:40:26,19,09,1, 11.9,1,1, -4.113, 10421.889, 390.516, 52850.212 23/11/14,22:40:27,00,09,1, 11.9,1,1, -4.113, 10421.884, 390.516, 52850.212 23/11/14,22:40:27,01,09,1, 11.9,1,1, -4.113, 10421.882, 390.570, 52850.237 23/11/14,22:40:27,02,09,1, 11.9,1,1, -4.113, 10421.853, 390.577, 52850.194 23/11/14,22:40:27,03,09,1, 11.9,1,1, -4.113, 10421.854, 390.599, 52850.192 23/11/14,22:40:27,04,09,1, 11.9,1,1, -4.113, 10421.813, 390.587, 52850.234 23/11/14,22:40:27,05,09,1, 11.9,1,1, -4.113, 10421.796, 390.630, 52850.158 23/11/14,22:40:27,06,09,1, 11.9,1,1, -4.113, 10421.787, 390.641, 52850.178 23/11/14,22:40:27,07,09,1, 11.9,1,1, -4.113, 10421.802, 390.668, 52850.166 23/11/14,22:40:27,08,09,1, 11.9,1,1, -4.113, 10421.787, 390.680, 52850.194 23/11/14,22:40:27,09,09,1, 11.9,1,1, -4.113, 10421.765, 390.712, 52850.248 23/11/14,22:40:27,10,09,1, 11.9,1,1, -4.113, 10421.753, 390.737, 52850.230 23/11/14,22:40:27,11,09,1, 11.9,1,1, -4.113, 10421.777, 390.730, 52850.239 23/11/14,22:40:27,12,09,1, 11.9,1,1, -4.113, 10421.751, 390.756, 52850.203 23/11/14,22:40:27,13,09,1, 11.9,1,1, -4.113, 10421.728, 390.783, 52850.210 23/11/14,22:40:27,14,09,1, 11.9,1,1, -4.113, 10421.744, 390.783, 52850.229 23/11/14,22:40:27,15,09,1, 11.9,1,1, -4.113, 10421.709, 390.819, 52850.237 23/11/14,22:40:27,16,09,1, 11.9,1,1, -4.113, 10421.731, 390.820, 52850.232 23/11/14,22:40:27,17,09,1, 11.9,1,1, -4.113, 10421.694, 390.823, 52850.226 23/11/14,22:40:27,18,09,1, 11.9,1,1, -4.113, 10421.696, 390.877, 52850.294 23/11/14,22:40:27,19,09,1, 11.9,1,1, -4.113, 10421.671, 390.880, 52850.205 23/11/14,22:40:28,00,09,1, 11.9,1,1, -4.110, 10421.667, 390.880, 52850.205 23/11/14,22:40:28,01,09,1, 11.9,1,1, -4.110, 10421.649, 390.913, 52850.251 23/11/14,22:40:28,02,09,1, 11.9,1,1, -4.110, 10421.685, 390.920, 52850.224 23/11/14,22:40:28,03,09,1, 11.9,1,1, -4.110, 10421.663, 390.951, 52850.294 23/11/14,22:40:28,04,09,1, 11.9,1,1, -4.110, 10421.648, 390.962, 52850.252 23/11/14,22:40:28,05,09,1, 11.9,1,1, -4.110, 10421.652, 390.990, 52850.257 23/11/14,22:40:28,06,09,1, 11.9,1,1, -4.110, 10421.618, 391.001, 52850.238 23/11/14,22:40:28,07,09,1, 11.9,1,1, -4.110, 10421.590, 391.029, 52850.258 23/11/14,22:40:28,08,09,1, 11.9,1,1, -4.110, 10421.585, 391.016, 52850.287 23/11/14,22:40:28,09,09,1, 11.9,1,1, -4.110, 10421.599, 391.058, 52850.305 23/11/14,22:40:28,10,09,1, 11.9,1,1, -4.110, 10421.578, 391.070, 52850.311 23/11/14,22:40:28,11,09,1, 11.9,1,1, -4.110, 10421.575, 391.086, 52850.305 23/11/14,22:40:28,12,09,1, 11.9,1,1, -4.110, 10421.570, 391.113, 52850.272 23/11/14,22:40:28,13,09,1, 11.9,1,1, -4.110, 10421.566, 391.145, 52850.291 23/11/14,22:40:28,14,09,1, 11.9,1,1, -4.110, 10421.554, 391.142, 52850.249 23/11/14,22:40:28,15,09,1, 11.9,1,1, -4.110, 10421.528, 391.170, 52850.456 23/11/14,22:40:28,16,09,1, 11.9,1,1, -4.110, 10421.555, 391.174, 52850.293 23/11/14,22:40:28,17,09,1, 11.9,1,1, -4.110, 10421.513, 391.181, 52850.423 23/11/14,22:40:28,18,09,1, 11.9,1,1, -4.110, 10421.518, 391.190, 52850.270 23/11/14,22:40:28,19,09,1, 11.9,1,1, -4.110, 10421.520, 391.209, 52850.319 23/11/14,22:40:29,00,09,1, 11.9,1,1, -4.114, 10421.517, 391.209, 52850.319 23/11/14,22:40:29,01,09,1, 11.9,1,1, -4.114, 10421.474, 391.241, 52850.306 23/11/14,22:40:29,02,09,1, 11.9,1,1, -4.114, 10421.466, 391.272, 52850.317 23/11/14,22:40:29,03,09,1, 11.9,1,1, -4.114, 10421.474, 391.303, 52850.328 23/11/14,22:40:29,04,09,1, 11.9,1,1, -4.114, 10421.475, 391.321, 52850.325 23/11/14,22:40:29,05,09,1, 11.9,1,1, -4.114, 10421.454, 391.325, 52850.336 23/11/14,22:40:29,06,09,1, 11.9,1,1, -4.114, 10421.438, 391.366, 52850.299 23/11/14,22:40:29,07,09,1, 11.9,1,1, -4.114, 10421.448, 391.360, 52850.344 23/11/14,22:40:29,08,09,1, 11.9,1,1, -4.114, 10421.400, 391.372, 52850.360 23/11/14,22:40:29,09,09,1, 11.9,1,1, -4.114, 10421.392, 391.384, 52850.351 23/11/14,22:40:29,10,09,1, 11.9,1,1, -4.114, 10421.384, 391.410, 52850.371 23/11/14,22:40:29,11,09,1, 11.9,1,1, -4.114, 10421.379, 391.423, 52850.344 23/11/14,22:40:29,12,09,1, 11.9,1,1, -4.114, 10421.392, 391.461, 52850.376 23/11/14,22:40:29,13,09,1, 11.9,1,1, -4.114, 10421.366, 391.492, 52850.350 23/11/14,22:40:29,14,09,1, 11.9,1,1, -4.114, 10421.362, 391.492, 52850.385 23/11/14,22:40:29,15,09,1, 11.9,1,1, -4.114, 10421.368, 391.506, 52850.357 23/11/14,22:40:29,16,09,1, 11.9,1,1, -4.114, 10421.341, 391.533, 52850.383 23/11/14,22:40:29,17,09,1, 11.9,1,1, -4.114, 10421.336, 391.549, 52850.432 23/11/14,22:40:29,18,09,1, 11.9,1,1, -4.114, 10421.320, 391.562, 52850.383 23/11/14,22:40:29,19,09,1, 11.9,1,1, -4.114, 10421.318, 391.579, 52850.377 23/11/14,22:40:30,00,09,1, 11.9,1,1, -4.107, 10421.317, 391.579, 52850.377 23/11/14,22:40:30,01,09,1, 11.9,1,1, -4.107, 10421.304, 391.601, 52850.353 23/11/14,22:40:30,02,09,1, 11.9,1,1, -4.107, 10421.308, 391.618, 52850.378 23/11/14,22:40:30,03,09,1, 11.9,1,1, -4.107, 10421.287, 391.651, 52850.418 23/11/14,22:40:30,04,09,1, 11.9,1,1, -4.107, 10421.268, 391.657, 52850.414 23/11/14,22:40:30,05,09,1, 11.9,1,1, -4.107, 10421.285, 391.698, 52850.475 23/11/14,22:40:30,06,09,1, 11.9,1,1, -4.107, 10421.260, 391.690, 52850.433 23/11/14,22:40:30,07,09,1, 11.9,1,1, -4.107, 10421.259, 391.712, 52850.423 23/11/14,22:40:30,08,09,1, 11.9,1,1, -4.107, 10421.223, 391.726, 52850.440 23/11/14,22:40:30,09,09,1, 11.9,1,1, -4.107, 10421.211, 391.730, 52850.444 23/11/14,22:40:30,10,09,1, 11.9,1,1, -4.107, 10421.199, 391.774, 52850.453 23/11/14,22:40:30,11,09,1, 11.9,1,1, -4.107, 10421.211, 391.790, 52850.419 23/11/14,22:40:30,12,09,1, 11.9,1,1, -4.107, 10421.186, 391.818, 52850.450 23/11/14,22:40:30,13,09,1, 11.9,1,1, -4.107, 10421.226, 391.812, 52850.476 23/11/14,22:40:30,14,09,1, 11.9,1,1, -4.107, 10421.192, 391.853, 52850.493 23/11/14,22:40:30,15,09,1, 11.9,1,1, -4.107, 10421.160, 391.853, 52850.485 23/11/14,22:40:30,16,09,1, 11.9,1,1, -4.107, 10421.165, 391.906, 52850.470 23/11/14,22:40:30,17,09,1, 11.9,1,1, -4.107, 10421.138, 391.909, 52850.419 23/11/14,22:40:30,18,09,1, 11.9,1,1, -4.107, 10421.120, 391.930, 52850.443 23/11/14,22:40:30,19,09,1, 11.9,1,1, -4.107, 10421.122, 391.939, 52850.474 23/11/14,22:40:31,00,09,1, 11.9,1,1, -4.112, 10421.116, 391.939, 52850.474 23/11/14,22:40:31,01,09,1, 11.9,1,1, -4.112, 10421.100, 391.987, 52850.494 23/11/14,22:40:31,02,09,1, 11.9,1,1, -4.112, 10421.087, 391.994, 52850.694 23/11/14,22:40:31,03,09,1, 11.9,1,1, -4.112, 10421.102, 392.005, 52850.457 23/11/14,22:40:31,04,09,1, 11.9,1,1, -4.112, 10421.088, 392.038, 52850.439 23/11/14,22:40:31,05,09,1, 11.9,1,1, -4.112, 10421.068, 392.067, 52850.483 23/11/14,22:40:31,06,09,1, 11.9,1,1, -4.112, 10421.076, 392.088, 52850.467 23/11/14,22:40:31,07,09,1, 11.9,1,1, -4.112, 10421.082, 392.114, 52850.513 23/11/14,22:40:31,08,09,1, 11.9,1,1, -4.112, 10421.033, 392.086, 52850.508 23/11/14,22:40:31,09,09,1, 11.9,1,1, -4.112, 10421.025, 392.131, 52850.512 23/11/14,22:40:31,10,09,1, 11.9,1,1, -4.112, 10421.008, 392.141, 52850.500 23/11/14,22:40:31,11,09,1, 11.9,1,1, -4.112, 10421.005, 392.145, 52850.528 23/11/14,22:40:31,12,09,1, 11.9,1,1, -4.112, 10420.989, 392.158, 52850.520 23/11/14,22:40:31,13,09,1, 11.9,1,1, -4.112, 10421.005, 392.193, 52850.521 23/11/14,22:40:31,14,09,1, 11.9,1,1, -4.112, 10420.977, 392.201, 52850.555 23/11/14,22:40:31,15,09,1, 11.9,1,1, -4.112, 10421.001, 392.217, 52850.568 23/11/14,22:40:31,16,09,1, 11.9,1,1, -4.112, 10420.969, 392.216, 52850.557 23/11/14,22:40:31,17,09,1, 11.9,1,1, -4.112, 10420.960, 392.243, 52850.555 23/11/14,22:40:31,18,09,1, 11.9,1,1, -4.112, 10420.985, 392.263, 52850.583 23/11/14,22:40:31,19,09,1, 11.9,1,1, -4.112, 10420.932, 392.296, 52850.602 23/11/14,22:40:32,00,09,1, 11.9,1,1, -4.110, 10420.924, 392.296, 52850.602 23/11/14,22:40:32,01,09,1, 11.9,1,1, -4.110, 10420.918, 392.312, 52850.538 23/11/14,22:40:32,02,09,1, 11.9,1,1, -4.110, 10420.911, 392.302, 52850.539 23/11/14,22:40:32,03,09,1, 11.9,1,1, -4.110, 10420.891, 392.339, 52850.565 23/11/14,22:40:32,04,09,1, 11.9,1,1, -4.110, 10420.906, 392.349, 52850.590 23/11/14,22:40:32,05,09,1, 11.9,1,1, -4.110, 10420.895, 392.369, 52850.592 23/11/14,22:40:32,06,09,1, 11.9,1,1, -4.110, 10420.875, 392.392, 52850.607 23/11/14,22:40:32,07,09,1, 11.9,1,1, -4.110, 10420.863, 392.417, 52850.609 23/11/14,22:40:32,08,09,1, 11.9,1,1, -4.110, 10420.849, 392.428, 52850.581 23/11/14,22:40:32,09,09,1, 11.9,1,1, -4.110, 10420.854, 392.427, 52850.611 23/11/14,22:40:32,10,09,1, 11.9,1,1, -4.110, 10420.836, 392.437, 52850.571 23/11/14,22:40:32,11,09,1, 11.9,1,1, -4.110, 10420.847, 392.446, 52850.594 23/11/14,22:40:32,12,09,1, 11.9,1,1, -4.110, 10420.817, 392.490, 52850.576 23/11/14,22:40:32,13,09,1, 11.9,1,1, -4.110, 10420.803, 392.473, 52850.612 23/11/14,22:40:32,14,09,1, 11.9,1,1, -4.110, 10420.825, 392.527, 52850.636 23/11/14,22:40:32,15,09,1, 11.9,1,1, -4.110, 10420.791, 392.539, 52850.574 23/11/14,22:40:32,16,09,1, 11.9,1,1, -4.110, 10420.804, 392.552, 52850.650 23/11/14,22:40:32,17,09,1, 11.9,1,1, -4.110, 10420.807, 392.570, 52850.678 23/11/14,22:40:32,18,09,1, 11.9,1,1, -4.110, 10420.753, 392.603, 52850.679 23/11/14,22:40:32,19,09,1, 11.9,1,1, -4.110, 10420.758, 392.613, 52850.665 23/11/14,22:40:33,00,09,1, 11.9,1,1, -4.111, 10420.758, 392.613, 52850.665 23/11/14,22:40:33,01,09,1, 11.9,1,1, -4.111, 10420.756, 392.634, 52850.654 23/11/14,22:40:33,02,09,1, 11.9,1,1, -4.111, 10420.705, 392.643, 52850.661 23/11/14,22:40:33,03,09,1, 11.9,1,1, -4.111, 10420.713, 392.660, 52850.660 23/11/14,22:40:33,04,09,1, 11.9,1,1, -4.111, 10420.687, 392.692, 52850.657 23/11/14,22:40:33,05,09,1, 11.9,1,1, -4.111, 10420.705, 392.683, 52850.652 23/11/14,22:40:33,06,09,1, 11.9,1,1, -4.111, 10420.690, 392.719, 52850.681 23/11/14,22:40:33,07,09,1, 11.9,1,1, -4.111, 10420.708, 392.753, 52850.725 23/11/14,22:40:33,08,09,1, 11.9,1,1, -4.111, 10420.669, 392.776, 52850.702 23/11/14,22:40:33,09,09,1, 11.9,1,1, -4.111, 10420.679, 392.762, 52850.682 23/11/14,22:40:33,10,09,1, 11.9,1,1, -4.111, 10420.659, 392.773, 52850.706 23/11/14,22:40:33,11,09,1, 11.9,1,1, -4.111, 10420.638, 392.802, 52850.730 23/11/14,22:40:33,12,09,1, 11.9,1,1, -4.111, 10420.642, 392.823, 52850.692 23/11/14,22:40:33,13,09,1, 11.9,1,1, -4.111, 10420.630, 392.826, 52850.715 23/11/14,22:40:33,14,09,1, 11.9,1,1, -4.111, 10420.589, 392.840, 52850.746 23/11/14,22:40:33,15,09,1, 11.9,1,1, -4.111, 10420.588, 392.874, 52850.706 23/11/14,22:40:33,16,09,1, 11.9,1,1, -4.111, 10420.580, 392.900, 52850.732 23/11/14,22:40:33,17,09,1, 11.9,1,1, -4.111, 10420.588, 392.889, 52850.747 23/11/14,22:40:33,18,09,1, 11.9,1,1, -4.111, 10420.583, 392.931, 52850.750 23/11/14,22:40:33,19,09,1, 11.9,1,1, -4.111, 10420.578, 392.942, 52850.776 23/11/14,22:40:34,00,09,1, 11.9,1,1, -4.110, 10420.574, 392.942, 52850.776 23/11/14,22:40:34,01,09,1, 11.9,1,1, -4.110, 10420.581, 392.964, 52850.756 23/11/14,22:40:34,02,09,1, 11.9,1,1, -4.110, 10420.568, 392.992, 52850.755 23/11/14,22:40:34,03,09,1, 11.9,1,1, -4.110, 10420.530, 393.001, 52850.788 23/11/14,22:40:34,04,09,1, 11.9,1,1, -4.110, 10420.532, 393.027, 52850.801 23/11/14,22:40:34,05,09,1, 11.9,1,1, -4.110, 10420.504, 393.030, 52850.795 23/11/14,22:40:34,06,09,1, 11.9,1,1, -4.110, 10420.484, 393.052, 52850.808 23/11/14,22:40:34,07,09,1, 11.9,1,1, -4.110, 10420.495, 393.069, 52850.802 23/11/14,22:40:34,08,09,1, 11.9,1,1, -4.110, 10420.461, 393.076, 52850.759 23/11/14,22:40:34,09,09,1, 11.9,1,1, -4.110, 10420.468, 393.098, 52850.764 23/11/14,22:40:34,10,09,1, 11.9,1,1, -4.110, 10420.460, 393.128, 52850.820 23/11/14,22:40:34,11,09,1, 11.9,1,1, -4.110, 10420.438, 393.134, 52850.811 23/11/14,22:40:34,12,09,1, 11.9,1,1, -4.110, 10420.432, 393.159, 52850.789 23/11/14,22:40:34,13,09,1, 11.9,1,1, -4.110, 10420.420, 393.174, 52850.771 23/11/14,22:40:34,14,09,1, 11.9,1,1, -4.110, 10420.408, 393.200, 52850.764 23/11/14,22:40:34,15,09,1, 11.9,1,1, -4.110, 10420.412, 393.203, 52850.803 23/11/14,22:40:34,16,09,1, 11.9,1,1, -4.110, 10420.389, 393.228, 52850.803 23/11/14,22:40:34,17,09,1, 11.9,1,1, -4.110, 10420.406, 393.229, 52850.775 23/11/14,22:40:34,18,09,1, 11.9,1,1, -4.110, 10420.373, 393.240, 52850.791 23/11/14,22:40:34,19,09,1, 11.9,1,1, -4.110, 10420.369, 393.271, 52850.821 23/11/14,22:40:35,00,09,1, 11.9,1,1, -4.112, 10420.365, 393.271, 52850.821 23/11/14,22:40:35,01,09,1, 11.9,1,1, -4.112, 10420.342, 393.325, 52850.837 23/11/14,22:40:35,02,09,1, 11.9,1,1, -4.112, 10420.331, 393.321, 52850.844 23/11/14,22:40:35,03,09,1, 11.9,1,1, -4.112, 10420.297, 393.347, 52850.806 23/11/14,22:40:35,04,09,1, 11.9,1,1, -4.112, 10420.301, 393.366, 52850.837 23/11/14,22:40:35,05,09,1, 11.9,1,1, -4.112, 10420.288, 393.397, 52850.862 23/11/14,22:40:35,06,09,1, 11.9,1,1, -4.112, 10420.272, 393.396, 52850.849 23/11/14,22:40:35,07,09,1, 11.9,1,1, -4.112, 10420.263, 393.407, 52850.870 23/11/14,22:40:35,08,09,1, 11.9,1,1, -4.112, 10420.260, 393.430, 52850.881 23/11/14,22:40:35,09,09,1, 11.9,1,1, -4.112, 10420.227, 393.454, 52850.829 23/11/14,22:40:35,10,09,1, 11.9,1,1, -4.112, 10420.225, 393.490, 52850.919 23/11/14,22:40:35,11,09,1, 11.9,1,1, -4.112, 10420.223, 393.504, 52850.858 23/11/14,22:40:35,12,09,1, 11.9,1,1, -4.112, 10420.219, 393.523, 52850.887 23/11/14,22:40:35,13,09,1, 11.9,1,1, -4.112, 10420.185, 393.548, 52850.952 23/11/14,22:40:35,14,09,1, 11.9,1,1, -4.112, 10420.172, 393.561, 52850.903 23/11/14,22:40:35,15,09,1, 11.9,1,1, -4.112, 10420.179, 393.581, 52850.926 23/11/14,22:40:35,16,09,1, 11.9,1,1, -4.112, 10420.153, 393.617, 52850.946 23/11/14,22:40:35,17,09,1, 11.9,1,1, -4.112, 10420.150, 393.614, 52850.926 23/11/14,22:40:35,18,09,1, 11.9,1,1, -4.112, 10420.132, 393.619, 52851.059 23/11/14,22:40:35,19,09,1, 11.9,1,1, -4.112, 10420.114, 393.627, 52850.922 23/11/14,22:40:36,00,09,1, 11.9,1,1, -4.111, 10420.107, 393.627, 52850.922 23/11/14,22:40:36,01,09,1, 11.9,1,1, -4.111, 10420.115, 393.684, 52850.967 23/11/14,22:40:36,02,09,1, 11.9,1,1, -4.111, 10420.093, 393.677, 52850.985 23/11/14,22:40:36,03,09,1, 11.9,1,1, -4.111, 10420.067, 393.708, 52850.964 23/11/14,22:40:36,04,09,1, 11.9,1,1, -4.111, 10420.067, 393.758, 52850.996 23/11/14,22:40:36,05,09,1, 11.9,1,1, -4.111, 10420.031, 393.740, 52850.983 23/11/14,22:40:36,06,09,1, 11.9,1,1, -4.111, 10420.038, 393.781, 52851.019 23/11/14,22:40:36,07,09,1, 11.9,1,1, -4.111, 10420.018, 393.793, 52850.971 23/11/14,22:40:36,08,09,1, 11.9,1,1, -4.111, 10420.005, 393.786, 52850.994 23/11/14,22:40:36,09,09,1, 11.9,1,1, -4.111, 10419.992, 393.814, 52851.008 23/11/14,22:40:36,10,09,1, 11.9,1,1, -4.111, 10419.997, 393.828, 52851.001 23/11/14,22:40:36,11,09,1, 11.9,1,1, -4.111, 10419.995, 393.840, 52851.022 23/11/14,22:40:36,12,09,1, 11.9,1,1, -4.111, 10419.961, 393.867, 52851.047 23/11/14,22:40:36,13,09,1, 11.9,1,1, -4.111, 10419.986, 393.866, 52851.042 23/11/14,22:40:36,14,09,1, 11.9,1,1, -4.111, 10419.970, 393.899, 52851.031 23/11/14,22:40:36,15,09,1, 11.9,1,1, -4.111, 10419.966, 393.930, 52851.036 23/11/14,22:40:36,16,09,1, 11.9,1,1, -4.111, 10419.937, 393.902, 52851.042 23/11/14,22:40:36,17,09,1, 11.9,1,1, -4.111, 10419.914, 393.932, 52851.026 23/11/14,22:40:36,18,09,1, 11.9,1,1, -4.111, 10419.880, 393.950, 52851.060 23/11/14,22:40:36,19,09,1, 11.9,1,1, -4.111, 10419.875, 393.963, 52851.048 23/11/14,22:40:37,00,09,1, 11.9,1,1, -4.110, 10419.873, 393.963, 52851.048 23/11/14,22:40:37,01,09,1, 11.9,1,1, -4.110, 10419.850, 393.986, 52851.101 23/11/14,22:40:37,02,09,1, 11.9,1,1, -4.110, 10419.849, 394.014, 52851.084 23/11/14,22:40:37,03,09,1, 11.9,1,1, -4.110, 10419.862, 394.040, 52851.100 23/11/14,22:40:37,04,09,1, 11.9,1,1, -4.110, 10419.859, 394.061, 52851.140 23/11/14,22:40:37,05,09,1, 11.9,1,1, -4.110, 10419.820, 394.055, 52851.110 23/11/14,22:40:37,06,09,1, 11.9,1,1, -4.110, 10419.836, 394.099, 52851.120 23/11/14,22:40:37,07,09,1, 11.9,1,1, -4.110, 10419.817, 394.091, 52851.114 23/11/14,22:40:37,08,09,1, 11.9,1,1, -4.110, 10419.782, 394.111, 52851.122 23/11/14,22:40:37,09,09,1, 11.9,1,1, -4.110, 10419.791, 394.107, 52851.149 23/11/14,22:40:37,10,09,1, 11.9,1,1, -4.110, 10419.786, 394.135, 52851.138 23/11/14,22:40:37,11,09,1, 11.9,1,1, -4.110, 10419.759, 394.134, 52851.104 23/11/14,22:40:37,12,09,1, 11.9,1,1, -4.110, 10419.756, 394.141, 52851.130 23/11/14,22:40:37,13,09,1, 11.9,1,1, -4.110, 10419.749, 394.180, 52851.165 23/11/14,22:40:37,14,09,1, 11.9,1,1, -4.110, 10419.753, 394.194, 52851.140 23/11/14,22:40:37,15,09,1, 11.9,1,1, -4.110, 10419.739, 394.208, 52851.144 23/11/14,22:40:37,16,09,1, 11.9,1,1, -4.110, 10419.727, 394.243, 52851.169 23/11/14,22:40:37,17,09,1, 11.9,1,1, -4.110, 10419.704, 394.248, 52851.152 23/11/14,22:40:37,18,09,1, 11.9,1,1, -4.110, 10419.710, 394.258, 52851.192 23/11/14,22:40:37,19,09,1, 11.9,1,1, -4.110, 10419.705, 394.273, 52851.194 23/11/14,22:40:38,00,08,1, 11.9,1,1, -4.109, 10419.698, 394.273, 52851.194 23/11/14,22:40:38,01,08,1, 11.9,1,1, -4.109, 10419.695, 394.306, 52851.325 23/11/14,22:40:38,02,08,1, 11.9,1,1, -4.109, 10419.681, 394.307, 52851.133 23/11/14,22:40:38,03,08,1, 11.9,1,1, -4.109, 10419.650, 394.307, 52851.183 23/11/14,22:40:38,04,08,1, 11.9,1,1, -4.109, 10419.655, 394.350, 52851.242 23/11/14,22:40:38,05,08,1, 11.9,1,1, -4.109, 10419.640, 394.349, 52851.217 23/11/14,22:40:38,06,08,1, 11.9,1,1, -4.109, 10419.639, 394.369, 52851.215 23/11/14,22:40:38,07,08,1, 11.9,1,1, -4.109, 10419.626, 394.377, 52851.221 23/11/14,22:40:38,08,08,1, 11.9,1,1, -4.109, 10419.618, 394.402, 52851.238 23/11/14,22:40:38,09,08,1, 11.9,1,1, -4.109, 10419.621, 394.409, 52851.300 23/11/14,22:40:38,10,08,1, 11.9,1,1, -4.109, 10419.631, 394.445, 52851.268 23/11/14,22:40:38,11,08,1, 11.9,1,1, -4.109, 10419.656, 394.408, 52851.027 23/11/14,22:40:38,12,08,1, 11.9,1,1, -4.109, 10419.623, 394.429, 52851.200 23/11/14,22:40:38,13,08,1, 11.9,1,1, -4.109, 10419.590, 394.466, 52851.200 23/11/14,22:40:38,14,08,1, 11.9,1,1, -4.109, 10419.567, 394.476, 52851.251 23/11/14,22:40:38,15,08,1, 11.9,1,1, -4.109, 10419.580, 394.476, 52851.252 23/11/14,22:40:38,16,08,1, 11.9,1,1, -4.109, 10419.566, 394.489, 52851.296 23/11/14,22:40:38,17,08,1, 11.9,1,1, -4.109, 10419.581, 394.527, 52851.340 23/11/14,22:40:38,18,08,1, 11.9,1,1, -4.109, 10419.555, 394.525, 52851.292 23/11/14,22:40:38,19,08,1, 11.9,1,1, -4.109, 10419.556, 394.551, 52851.294 23/11/14,22:40:39,00,09,1, 11.9,1,1, -4.110, 10419.556, 394.551, 52851.294 23/11/14,22:40:39,01,09,1, 11.9,1,1, -4.110, 10419.525, 394.606, 52851.333 23/11/14,22:40:39,02,09,1, 11.9,1,1, -4.110, 10419.548, 394.599, 52851.339 23/11/14,22:40:39,03,09,1, 11.9,1,1, -4.110, 10419.534, 394.597, 52851.346 23/11/14,22:40:39,04,09,1, 11.9,1,1, -4.110, 10419.516, 394.617, 52851.325 23/11/14,22:40:39,05,09,1, 11.9,1,1, -4.110, 10419.516, 394.627, 52851.384 23/11/14,22:40:39,06,09,1, 11.9,1,1, -4.110, 10419.521, 394.649, 52851.401 23/11/14,22:40:39,07,09,1, 11.9,1,1, -4.110, 10419.526, 394.649, 52851.382 23/11/14,22:40:39,08,09,1, 11.9,1,1, -4.110, 10419.489, 394.652, 52851.377 23/11/14,22:40:39,09,09,1, 11.9,1,1, -4.110, 10419.497, 394.664, 52851.358 23/11/14,22:40:39,10,09,1, 11.9,1,1, -4.110, 10419.503, 394.678, 52851.365 23/11/14,22:40:39,11,09,1, 11.9,1,1, -4.110, 10419.479, 394.690, 52851.389 23/11/14,22:40:39,12,09,1, 11.9,1,1, -4.110, 10419.487, 394.706, 52851.399 23/11/14,22:40:39,13,09,1, 11.9,1,1, -4.110, 10419.478, 394.742, 52851.406 23/11/14,22:40:39,14,09,1, 11.9,1,1, -4.110, 10419.468, 394.732, 52851.409 23/11/14,22:40:39,15,09,1, 11.9,1,1, -4.110, 10419.470, 394.735, 52851.418 23/11/14,22:40:39,16,09,1, 11.9,1,1, -4.110, 10419.461, 394.770, 52851.400 23/11/14,22:40:39,17,09,1, 11.9,1,1, -4.110, 10419.464, 394.753, 52851.436 23/11/14,22:40:39,18,09,1, 11.9,1,1, -4.110, 10419.443, 394.769, 52851.440 23/11/14,22:40:39,19,09,1, 11.9,1,1, -4.110, 10419.436, 394.812, 52851.453 23/11/14,22:40:40,00,08,1, 11.9,1,1, -4.109, 10419.431, 394.812, 52851.453 23/11/14,22:40:40,01,08,1, 11.9,1,1, -4.109, 10419.423, 394.821, 52851.439 23/11/14,22:40:40,02,08,1, 11.9,1,1, -4.109, 10419.427, 394.842, 52851.462 23/11/14,22:40:40,03,08,1, 11.9,1,1, -4.109, 10419.411, 394.852, 52851.444 23/11/14,22:40:40,04,08,1, 11.9,1,1, -4.109, 10419.409, 394.843, 52851.437 23/11/14,22:40:40,05,08,1, 11.9,1,1, -4.109, 10419.391, 394.860, 52851.455 23/11/14,22:40:40,06,08,1, 11.9,1,1, -4.109, 10419.375, 394.882, 52851.438 23/11/14,22:40:40,07,08,1, 11.9,1,1, -4.109, 10419.400, 394.876, 52851.488 23/11/14,22:40:40,08,08,1, 11.9,1,1, -4.109, 10419.378, 394.929, 52851.463 23/11/14,22:40:40,09,08,1, 11.9,1,1, -4.109, 10419.400, 394.925, 52851.525 23/11/14,22:40:40,10,08,1, 11.9,1,1, -4.109, 10419.382, 394.937, 52851.471 23/11/14,22:40:40,11,08,1, 11.9,1,1, -4.109, 10419.381, 394.952, 52851.518 23/11/14,22:40:40,12,08,1, 11.9,1,1, -4.109, 10419.373, 394.936, 52851.530 23/11/14,22:40:40,13,08,1, 11.9,1,1, -4.109, 10419.350, 394.973, 52851.504 23/11/14,22:40:40,14,08,1, 11.9,1,1, -4.109, 10419.375, 394.950, 52851.512 23/11/14,22:40:40,15,08,1, 11.9,1,1, -4.109, 10419.349, 394.976, 52851.534 23/11/14,22:40:40,16,08,1, 11.9,1,1, -4.109, 10419.357, 394.987, 52851.551 23/11/14,22:40:40,17,08,1, 11.9,1,1, -4.109, 10419.339, 395.008, 52851.539 23/11/14,22:40:40,18,08,1, 11.9,1,1, -4.109, 10419.350, 395.028, 52851.581 23/11/14,22:40:40,19,08,1, 11.9,1,1, -4.109, 10419.332, 395.047, 52851.563 23/11/14,22:40:41,00,08,1, 11.9,1,1, -4.108, 10419.331, 395.047, 52851.563 23/11/14,22:40:41,01,08,1, 11.9,1,1, -4.108, 10419.333, 395.076, 52851.611 23/11/14,22:40:41,02,08,1, 11.9,1,1, -4.108, 10419.318, 395.075, 52851.597 23/11/14,22:40:41,03,08,1, 11.9,1,1, -4.108, 10419.314, 395.103, 52851.597 23/11/14,22:40:41,04,08,1, 11.9,1,1, -4.108, 10419.303, 395.105, 52851.592 23/11/14,22:40:41,05,08,1, 11.9,1,1, -4.108, 10419.287, 395.099, 52851.605 23/11/14,22:40:41,06,08,1, 11.9,1,1, -4.108, 10419.305, 395.111, 52851.667 23/11/14,22:40:41,07,08,1, 11.9,1,1, -4.108, 10419.309, 395.129, 52851.588 23/11/14,22:40:41,08,08,1, 11.9,1,1, -4.108, 10419.274, 395.168, 52851.590 23/11/14,22:40:41,09,08,1, 11.9,1,1, -4.108, 10419.287, 395.179, 52851.589 23/11/14,22:40:41,10,08,1, 11.9,1,1, -4.108, 10419.295, 395.143, 52851.601 23/11/14,22:40:41,11,08,1, 11.9,1,1, -4.108, 10419.299, 395.153, 52851.458 23/11/14,22:40:41,12,08,1, 11.9,1,1, -4.108, 10419.262, 395.181, 52851.740 23/11/14,22:40:41,13,08,1, 11.9,1,1, -4.108, 10419.288, 395.204, 52851.684 23/11/14,22:40:41,14,08,1, 11.9,1,1, -4.108, 10419.257, 395.233, 52851.688 23/11/14,22:40:41,15,08,1, 11.9,1,1, -4.108, 10419.251, 395.242, 52851.717 23/11/14,22:40:41,16,08,1, 11.9,1,1, -4.108, 10419.246, 395.245, 52851.677 23/11/14,22:40:41,17,08,1, 11.9,1,1, -4.108, 10419.264, 395.238, 52851.643 23/11/14,22:40:41,18,08,1, 11.9,1,1, -4.108, 10419.259, 395.251, 52851.701 23/11/14,22:40:41,19,08,1, 11.9,1,1, -4.108, 10419.251, 395.272, 52851.677 23/11/14,22:40:42,00,08,1, 11.9,1,1, -4.108, 10419.247, 395.272, 52851.677 23/11/14,22:40:42,01,08,1, 11.9,1,1, -4.108, 10419.243, 395.291, 52851.709 23/11/14,22:40:42,02,08,1, 11.9,1,1, -4.108, 10419.258, 395.290, 52851.698 23/11/14,22:40:42,03,08,1, 11.9,1,1, -4.108, 10419.236, 395.307, 52851.767 23/11/14,22:40:42,04,08,1, 11.9,1,1, -4.108, 10419.247, 395.318, 52851.752 23/11/14,22:40:42,05,08,1, 11.9,1,1, -4.108, 10419.245, 395.322, 52851.723 23/11/14,22:40:42,06,08,1, 11.9,1,1, -4.108, 10419.233, 395.327, 52851.738 23/11/14,22:40:42,07,08,1, 11.9,1,1, -4.108, 10419.247, 395.352, 52851.775 23/11/14,22:40:42,08,08,1, 11.9,1,1, -4.108, 10419.228, 395.363, 52851.769 23/11/14,22:40:42,09,08,1, 11.9,1,1, -4.108, 10419.241, 395.379, 52851.771 23/11/14,22:40:42,10,08,1, 11.9,1,1, -4.108, 10419.235, 395.381, 52851.782 23/11/14,22:40:42,11,08,1, 11.9,1,1, -4.108, 10419.215, 395.390, 52851.751 23/11/14,22:40:42,12,08,1, 11.9,1,1, -4.108, 10419.226, 395.394, 52851.889 23/11/14,22:40:42,13,08,1, 11.9,1,1, -4.108, 10419.219, 395.413, 52851.849 23/11/14,22:40:42,14,08,1, 11.9,1,1, -4.108, 10419.194, 395.402, 52851.850 23/11/14,22:40:42,15,08,1, 11.9,1,1, -4.108, 10419.212, 395.441, 52851.809 23/11/14,22:40:42,16,08,1, 11.9,1,1, -4.108, 10419.204, 395.455, 52851.831 23/11/14,22:40:42,17,08,1, 11.9,1,1, -4.108, 10419.202, 395.440, 52851.816 23/11/14,22:40:42,18,08,1, 11.9,1,1, -4.108, 10419.196, 395.429, 52851.799 23/11/14,22:40:42,19,08,1, 11.9,1,1, -4.108, 10419.222, 395.450, 52851.808 23/11/14,22:40:43,00,09,1, 11.9,1,1, -4.110, 10419.214, 395.450, 52851.808 23/11/14,22:40:43,01,09,1, 11.9,1,1, -4.110, 10419.202, 395.478, 52851.825 23/11/14,22:40:43,02,09,1, 11.9,1,1, -4.110, 10419.183, 395.503, 52851.844 23/11/14,22:40:43,03,09,1, 11.9,1,1, -4.110, 10419.193, 395.505, 52851.845 23/11/14,22:40:43,04,09,1, 11.9,1,1, -4.110, 10419.192, 395.500, 52851.871 23/11/14,22:40:43,05,09,1, 11.9,1,1, -4.110, 10419.192, 395.532, 52851.893 23/11/14,22:40:43,06,09,1, 11.9,1,1, -4.110, 10419.193, 395.553, 52851.895 23/11/14,22:40:43,07,09,1, 11.9,1,1, -4.110, 10419.184, 395.526, 52851.879 23/11/14,22:40:43,08,09,1, 11.9,1,1, -4.110, 10419.183, 395.552, 52851.874 23/11/14,22:40:43,09,09,1, 11.9,1,1, -4.110, 10419.192, 395.559, 52851.882 23/11/14,22:40:43,10,09,1, 11.9,1,1, -4.110, 10419.173, 395.578, 52851.918 23/11/14,22:40:43,11,09,1, 11.9,1,1, -4.110, 10419.178, 395.580, 52851.915 23/11/14,22:40:43,12,09,1, 11.9,1,1, -4.110, 10419.161, 395.573, 52851.893 23/11/14,22:40:43,13,09,1, 11.9,1,1, -4.110, 10419.175, 395.604, 52851.909 23/11/14,22:40:43,14,09,1, 11.9,1,1, -4.110, 10419.155, 395.630, 52851.955 23/11/14,22:40:43,15,09,1, 11.9,1,1, -4.110, 10419.175, 395.639, 52851.967 23/11/14,22:40:43,16,09,1, 11.9,1,1, -4.110, 10419.157, 395.653, 52851.939 23/11/14,22:40:43,17,09,1, 11.9,1,1, -4.110, 10419.150, 395.648, 52851.952 23/11/14,22:40:43,18,09,1, 11.9,1,1, -4.110, 10419.154, 395.675, 52851.973 23/11/14,22:40:43,19,09,1, 11.9,1,1, -4.110, 10419.152, 395.689, 52851.980 23/11/14,22:40:44,00,09,1, 11.9,1,1, -4.111, 10419.147, 395.689, 52851.980 23/11/14,22:40:44,01,09,1, 11.9,1,1, -4.111, 10419.133, 395.709, 52851.974 23/11/14,22:40:44,02,09,1, 11.9,1,1, -4.111, 10419.154, 395.713, 52851.961 23/11/14,22:40:44,03,09,1, 11.9,1,1, -4.111, 10419.124, 395.701, 52852.021 23/11/14,22:40:44,04,09,1, 11.9,1,1, -4.111, 10419.130, 395.719, 52852.025 23/11/14,22:40:44,05,09,1, 11.9,1,1, -4.111, 10419.136, 395.734, 52851.999 23/11/14,22:40:44,06,09,1, 11.9,1,1, -4.111, 10419.140, 395.756, 52852.032 23/11/14,22:40:44,07,09,1, 11.9,1,1, -4.111, 10419.128, 395.764, 52852.030 23/11/14,22:40:44,08,09,1, 11.9,1,1, -4.111, 10419.166, 395.801, 52852.063 23/11/14,22:40:44,09,09,1, 11.9,1,1, -4.111, 10419.159, 395.785, 52852.104 23/11/14,22:40:44,10,09,1, 11.9,1,1, -4.111, 10419.117, 395.800, 52852.078 23/11/14,22:40:44,11,09,1, 11.9,1,1, -4.111, 10419.126, 395.795, 52852.111 23/11/14,22:40:44,12,09,1, 11.9,1,1, -4.111, 10419.133, 395.819, 52852.095 23/11/14,22:40:44,13,09,1, 11.9,1,1, -4.111, 10419.115, 395.830, 52852.103 23/11/14,22:40:44,14,09,1, 11.9,1,1, -4.111, 10419.130, 395.830, 52852.072 23/11/14,22:40:44,15,09,1, 11.9,1,1, -4.111, 10419.118, 395.845, 52852.100 23/11/14,22:40:44,16,09,1, 11.9,1,1, -4.111, 10419.144, 395.849, 52852.096 23/11/14,22:40:44,17,09,1, 11.9,1,1, -4.111, 10419.118, 395.861, 52852.104 23/11/14,22:40:44,18,09,1, 11.9,1,1, -4.111, 10419.128, 395.889, 52852.121 23/11/14,22:40:44,19,09,1, 11.9,1,1, -4.111, 10419.133, 395.881, 52852.160 23/11/14,22:40:45,00,09,1, 11.9,1,1, -4.112, 10419.130, 395.881, 52852.160 23/11/14,22:40:45,01,09,1, 11.9,1,1, -4.112, 10419.110, 395.904, 52852.036 23/11/14,22:40:45,02,09,1, 11.9,1,1, -4.112, 10419.094, 395.925, 52852.192 23/11/14,22:40:45,03,09,1, 11.9,1,1, -4.112, 10419.121, 395.935, 52852.203 23/11/14,22:40:45,04,09,1, 11.9,1,1, -4.112, 10419.102, 395.960, 52852.189 23/11/14,22:40:45,05,09,1, 11.9,1,1, -4.112, 10419.108, 395.950, 52852.194 23/11/14,22:40:45,06,09,1, 11.9,1,1, -4.112, 10419.112, 395.958, 52852.180 23/11/14,22:40:45,07,09,1, 11.9,1,1, -4.112, 10419.075, 395.951, 52852.168 23/11/14,22:40:45,08,09,1, 11.9,1,1, -4.112, 10419.108, 395.961, 52852.193 23/11/14,22:40:45,09,09,1, 11.9,1,1, -4.112, 10419.130, 395.946, 52852.017 23/11/14,22:40:45,10,09,1, 11.9,1,1, -4.112, 10419.098, 395.963, 52852.196 23/11/14,22:40:45,11,09,1, 11.9,1,1, -4.112, 10419.125, 395.982, 52852.208 23/11/14,22:40:45,12,09,1, 11.9,1,1, -4.112, 10419.091, 396.006, 52852.193 23/11/14,22:40:45,13,09,1, 11.9,1,1, -4.112, 10419.092, 396.031, 52852.213 23/11/14,22:40:45,14,09,1, 11.9,1,1, -4.112, 10419.072, 396.041, 52852.237 23/11/14,22:40:45,15,09,1, 11.9,1,1, -4.112, 10419.077, 396.039, 52852.231 23/11/14,22:40:45,16,09,1, 11.9,1,1, -4.112, 10419.096, 396.048, 52852.255 23/11/14,22:40:45,17,09,1, 11.9,1,1, -4.112, 10419.064, 396.077, 52852.247 23/11/14,22:40:45,18,09,1, 11.9,1,1, -4.112, 10419.053, 396.075, 52852.250 23/11/14,22:40:45,19,09,1, 11.9,1,1, -4.112, 10419.070, 396.085, 52852.244 23/11/14,22:40:46,00,10,1, 11.9,1,1, -4.109, 10419.064, 396.085, 52852.244 23/11/14,22:40:46,01,10,1, 11.9,1,1, -4.109, 10419.066, 396.086, 52852.259 23/11/14,22:40:46,02,10,1, 11.9,1,1, -4.109, 10419.067, 396.090, 52852.300 23/11/14,22:40:46,03,10,1, 11.9,1,1, -4.109, 10419.064, 396.087, 52852.303 23/11/14,22:40:46,04,10,1, 11.9,1,1, -4.109, 10419.074, 396.113, 52852.301 23/11/14,22:40:46,05,10,1, 11.9,1,1, -4.109, 10419.078, 396.126, 52852.296 23/11/14,22:40:46,06,10,1, 11.9,1,1, -4.109, 10419.070, 396.127, 52852.330 23/11/14,22:40:46,07,10,1, 11.9,1,1, -4.109, 10419.061, 396.134, 52852.306 23/11/14,22:40:46,08,10,1, 11.9,1,1, -4.109, 10419.081, 396.149, 52852.330 23/11/14,22:40:46,09,10,1, 11.9,1,1, -4.109, 10419.049, 396.166, 52852.313 23/11/14,22:40:46,10,10,1, 11.9,1,1, -4.109, 10419.084, 396.171, 52852.348 23/11/14,22:40:46,11,10,1, 11.9,1,1, -4.109, 10419.103, 396.189, 52852.372 23/11/14,22:40:46,12,10,1, 11.9,1,1, -4.109, 10419.070, 396.197, 52852.360 23/11/14,22:40:46,13,10,1, 11.9,1,1, -4.109, 10419.094, 396.180, 52852.341 23/11/14,22:40:46,14,10,1, 11.9,1,1, -4.109, 10419.059, 396.199, 52852.366 23/11/14,22:40:46,15,10,1, 11.9,1,1, -4.109, 10419.070, 396.195, 52852.366 23/11/14,22:40:46,16,10,1, 11.9,1,1, -4.109, 10419.075, 396.207, 52852.372 23/11/14,22:40:46,17,10,1, 11.9,1,1, -4.109, 10419.051, 396.238, 52852.387 23/11/14,22:40:46,18,10,1, 11.9,1,1, -4.109, 10419.082, 396.222, 52852.389 23/11/14,22:40:46,19,10,1, 11.9,1,1, -4.109, 10419.083, 396.245, 52852.385 23/11/14,22:40:47,00,09,1, 11.9,1,1, -4.112, 10419.080, 396.245, 52852.385 23/11/14,22:40:47,01,09,1, 11.9,1,1, -4.112, 10419.098, 396.266, 52852.410 23/11/14,22:40:47,02,09,1, 11.9,1,1, -4.112, 10419.096, 396.283, 52852.404 23/11/14,22:40:47,03,09,1, 11.9,1,1, -4.112, 10419.097, 396.291, 52852.401 23/11/14,22:40:47,04,09,1, 11.9,1,1, -4.112, 10419.103, 396.306, 52852.445 23/11/14,22:40:47,05,09,1, 11.9,1,1, -4.112, 10419.097, 396.307, 52852.485 23/11/14,22:40:47,06,09,1, 11.9,1,1, -4.112, 10419.082, 396.312, 52852.434 23/11/14,22:40:47,07,09,1, 11.9,1,1, -4.112, 10419.092, 396.320, 52852.460 23/11/14,22:40:47,08,09,1, 11.9,1,1, -4.112, 10419.096, 396.313, 52852.447 23/11/14,22:40:47,09,09,1, 11.9,1,1, -4.112, 10419.091, 396.338, 52852.443 23/11/14,22:40:47,10,09,1, 11.9,1,1, -4.112, 10419.092, 396.332, 52852.471 23/11/14,22:40:47,11,09,1, 11.9,1,1, -4.112, 10419.080, 396.367, 52852.504 23/11/14,22:40:47,12,09,1, 11.9,1,1, -4.112, 10419.094, 396.350, 52852.525 23/11/14,22:40:47,13,09,1, 11.9,1,1, -4.112, 10419.094, 396.362, 52852.534 23/11/14,22:40:47,14,09,1, 11.9,1,1, -4.112, 10419.080, 396.382, 52852.519 23/11/14,22:40:47,15,09,1, 11.9,1,1, -4.112, 10419.075, 396.416, 52852.548 23/11/14,22:40:47,16,09,1, 11.9,1,1, -4.112, 10419.060, 396.403, 52852.539 23/11/14,22:40:47,17,09,1, 11.9,1,1, -4.112, 10419.104, 396.414, 52852.728 23/11/14,22:40:47,18,09,1, 11.9,1,1, -4.112, 10419.064, 396.411, 52852.465 23/11/14,22:40:47,19,09,1, 11.9,1,1, -4.112, 10419.054, 396.458, 52852.539 23/11/14,22:40:48,00,09,1, 11.9,1,1, -4.107, 10419.047, 396.458, 52852.539 23/11/14,22:40:48,01,09,1, 11.9,1,1, -4.107, 10419.044, 396.459, 52852.569 23/11/14,22:40:48,02,09,1, 11.9,1,1, -4.107, 10419.058, 396.476, 52852.554 23/11/14,22:40:48,03,09,1, 11.9,1,1, -4.107, 10419.058, 396.497, 52852.544 23/11/14,22:40:48,04,09,1, 11.9,1,1, -4.107, 10419.055, 396.498, 52852.556 23/11/14,22:40:48,05,09,1, 11.9,1,1, -4.107, 10419.057, 396.507, 52852.604 23/11/14,22:40:48,06,09,1, 11.9,1,1, -4.107, 10419.055, 396.514, 52852.569 23/11/14,22:40:48,07,09,1, 11.9,1,1, -4.107, 10419.049, 396.527, 52852.563 23/11/14,22:40:48,08,09,1, 11.9,1,1, -4.107, 10419.060, 396.539, 52852.568 23/11/14,22:40:48,09,09,1, 11.9,1,1, -4.107, 10419.040, 396.535, 52852.588 23/11/14,22:40:48,10,09,1, 11.9,1,1, -4.107, 10419.092, 396.547, 52852.636 23/11/14,22:40:48,11,09,1, 11.9,1,1, -4.107, 10419.087, 396.546, 52852.633 23/11/14,22:40:48,12,09,1, 11.9,1,1, -4.107, 10419.064, 396.556, 52852.757 23/11/14,22:40:48,13,09,1, 11.9,1,1, -4.107, 10419.093, 396.574, 52852.590 23/11/14,22:40:48,14,09,1, 11.9,1,1, -4.107, 10419.066, 396.582, 52852.600 23/11/14,22:40:48,15,09,1, 11.9,1,1, -4.107, 10419.085, 396.589, 52852.592 23/11/14,22:40:48,16,09,1, 11.9,1,1, -4.107, 10419.086, 396.590, 52852.650 23/11/14,22:40:48,17,09,1, 11.9,1,1, -4.107, 10419.089, 396.591, 52852.638 23/11/14,22:40:48,18,09,1, 11.9,1,1, -4.107, 10419.079, 396.610, 52852.677 23/11/14,22:40:48,19,09,1, 11.9,1,1, -4.107, 10419.061, 396.610, 52852.695 23/11/14,22:40:49,00,09,1, 11.9,1,1, -4.108, 10419.055, 396.610, 52852.695 23/11/14,22:40:49,01,09,1, 11.9,1,1, -4.108, 10419.063, 396.625, 52852.700 23/11/14,22:40:49,02,09,1, 11.9,1,1, -4.108, 10419.059, 396.635, 52852.689 23/11/14,22:40:49,03,09,1, 11.9,1,1, -4.108, 10419.074, 396.653, 52852.750 23/11/14,22:40:49,04,09,1, 11.9,1,1, -4.108, 10419.078, 396.650, 52852.717 23/11/14,22:40:49,05,09,1, 11.9,1,1, -4.108, 10419.073, 396.655, 52852.738 23/11/14,22:40:49,06,09,1, 11.9,1,1, -4.108, 10419.083, 396.651, 52852.574 23/11/14,22:40:49,07,09,1, 11.9,1,1, -4.108, 10419.067, 396.697, 52852.773 23/11/14,22:40:49,08,09,1, 11.9,1,1, -4.108, 10419.055, 396.683, 52852.799 23/11/14,22:40:49,09,09,1, 11.9,1,1, -4.108, 10419.092, 396.702, 52852.764 23/11/14,22:40:49,10,09,1, 11.9,1,1, -4.108, 10419.075, 396.709, 52852.766 23/11/14,22:40:49,11,09,1, 11.9,1,1, -4.108, 10419.094, 396.701, 52852.803 23/11/14,22:40:49,12,09,1, 11.9,1,1, -4.108, 10419.077, 396.706, 52852.801 23/11/14,22:40:49,13,09,1, 11.9,1,1, -4.108, 10419.080, 396.718, 52852.802 23/11/14,22:40:49,14,09,1, 11.9,1,1, -4.108, 10419.105, 396.735, 52852.820 23/11/14,22:40:49,15,09,1, 11.9,1,1, -4.108, 10419.089, 396.756, 52852.829 23/11/14,22:40:49,16,09,1, 11.9,1,1, -4.108, 10419.099, 396.764, 52852.815 23/11/14,22:40:49,17,09,1, 11.9,1,1, -4.108, 10419.095, 396.768, 52852.804 23/11/14,22:40:49,18,09,1, 11.9,1,1, -4.108, 10419.124, 396.771, 52852.810 23/11/14,22:40:49,19,09,1, 11.9,1,1, -4.108, 10419.089, 396.814, 52852.830 23/11/14,22:40:50,00,09,1, 11.9,1,1, -4.106, 10419.089, 396.814, 52852.830 23/11/14,22:40:50,01,09,1, 11.9,1,1, -4.106, 10419.111, 396.806, 52852.848 23/11/14,22:40:50,02,09,1, 11.9,1,1, -4.106, 10419.111, 396.813, 52852.876 23/11/14,22:40:50,03,09,1, 11.9,1,1, -4.106, 10419.116, 396.828, 52852.869 23/11/14,22:40:50,04,09,1, 11.9,1,1, -4.106, 10419.111, 396.807, 52852.865 23/11/14,22:40:50,05,09,1, 11.9,1,1, -4.106, 10419.114, 396.850, 52852.887 23/11/14,22:40:50,06,09,1, 11.9,1,1, -4.106, 10419.136, 396.838, 52852.873 23/11/14,22:40:50,07,09,1, 11.9,1,1, -4.106, 10419.117, 396.847, 52852.858 23/11/14,22:40:50,08,09,1, 11.9,1,1, -4.106, 10419.122, 396.855, 52852.906 23/11/14,22:40:50,09,09,1, 11.9,1,1, -4.106, 10419.111, 396.878, 52852.877 23/11/14,22:40:50,10,09,1, 11.9,1,1, -4.106, 10419.115, 396.858, 52852.885 23/11/14,22:40:50,11,09,1, 11.9,1,1, -4.106, 10419.112, 396.882, 52852.873 23/11/14,22:40:50,12,09,1, 11.9,1,1, -4.106, 10419.117, 396.882, 52852.944 23/11/14,22:40:50,13,09,1, 11.9,1,1, -4.106, 10419.133, 396.891, 52852.936 23/11/14,22:40:50,14,09,1, 11.9,1,1, -4.106, 10419.114, 396.880, 52852.926 23/11/14,22:40:50,15,09,1, 11.9,1,1, -4.106, 10419.133, 396.899, 52852.945 23/11/14,22:40:50,16,09,1, 11.9,1,1, -4.106, 10419.151, 396.890, 52852.957 23/11/14,22:40:50,17,09,1, 11.9,1,1, -4.106, 10419.155, 396.902, 52853.005 23/11/14,22:40:50,18,09,1, 11.9,1,1, -4.106, 10419.127, 396.923, 52852.937 23/11/14,22:40:50,19,09,1, 11.9,1,1, -4.106, 10419.136, 396.925, 52852.963 23/11/14,22:40:51,00,09,1, 11.9,1,1, -4.109, 10419.130, 396.925, 52852.963 23/11/14,22:40:51,01,09,1, 11.9,1,1, -4.109, 10419.138, 396.959, 52852.991 23/11/14,22:40:51,02,09,1, 11.9,1,1, -4.109, 10419.151, 396.961, 52852.983 23/11/14,22:40:51,03,09,1, 11.9,1,1, -4.109, 10419.136, 396.966, 52852.982 23/11/14,22:40:51,04,09,1, 11.9,1,1, -4.109, 10419.136, 396.999, 52853.005 23/11/14,22:40:51,05,09,1, 11.9,1,1, -4.109, 10419.163, 396.988, 52853.012 23/11/14,22:40:51,06,09,1, 11.9,1,1, -4.109, 10419.166, 396.985, 52853.018 23/11/14,22:40:51,07,09,1, 11.9,1,1, -4.109, 10419.123, 397.019, 52853.014 23/11/14,22:40:51,08,09,1, 11.9,1,1, -4.109, 10419.131, 397.028, 52852.998 23/11/14,22:40:51,09,09,1, 11.9,1,1, -4.109, 10419.162, 396.995, 52853.006 23/11/14,22:40:51,10,09,1, 11.9,1,1, -4.109, 10419.151, 397.023, 52853.045 23/11/14,22:40:51,11,09,1, 11.9,1,1, -4.109, 10419.160, 397.034, 52853.057 23/11/14,22:40:51,12,09,1, 11.9,1,1, -4.109, 10419.159, 397.041, 52853.078 23/11/14,22:40:51,13,09,1, 11.9,1,1, -4.109, 10419.139, 397.011, 52853.066 23/11/14,22:40:51,14,09,1, 11.9,1,1, -4.109, 10419.147, 397.044, 52853.071 23/11/14,22:40:51,15,09,1, 11.9,1,1, -4.109, 10419.168, 397.053, 52853.065 23/11/14,22:40:51,16,09,1, 11.9,1,1, -4.109, 10419.178, 397.055, 52853.078 23/11/14,22:40:51,17,09,1, 11.9,1,1, -4.109, 10419.149, 397.063, 52853.104 23/11/14,22:40:51,18,09,1, 11.9,1,1, -4.109, 10419.148, 397.103, 52853.075 23/11/14,22:40:51,19,09,1, 11.9,1,1, -4.109, 10419.152, 397.093, 52853.109 23/11/14,22:40:52,00,09,1, 11.8,1,1, -4.109, 10419.147, 397.093, 52853.109 23/11/14,22:40:52,01,09,1, 11.8,1,1, -4.109, 10419.167, 397.106, 52853.129 23/11/14,22:40:52,02,09,1, 11.8,1,1, -4.109, 10419.149, 397.114, 52853.116 23/11/14,22:40:52,03,09,1, 11.8,1,1, -4.109, 10419.163, 397.118, 52853.140 23/11/14,22:40:52,04,09,1, 11.8,1,1, -4.109, 10419.165, 397.131, 52853.109 23/11/14,22:40:52,05,09,1, 11.8,1,1, -4.109, 10419.202, 397.153, 52853.138 23/11/14,22:40:52,06,09,1, 11.8,1,1, -4.109, 10419.146, 397.150, 52853.115 23/11/14,22:40:52,07,09,1, 11.8,1,1, -4.109, 10419.156, 397.151, 52853.157 23/11/14,22:40:52,08,09,1, 11.8,1,1, -4.109, 10419.179, 397.161, 52853.133 23/11/14,22:40:52,09,09,1, 11.8,1,1, -4.109, 10419.155, 397.147, 52853.161 23/11/14,22:40:52,10,09,1, 11.8,1,1, -4.109, 10419.169, 397.172, 52853.158 23/11/14,22:40:52,11,09,1, 11.8,1,1, -4.109, 10419.176, 397.197, 52853.178 23/11/14,22:40:52,12,09,1, 11.8,1,1, -4.109, 10419.165, 397.203, 52853.203 23/11/14,22:40:52,13,09,1, 11.8,1,1, -4.109, 10419.160, 397.182, 52853.182 23/11/14,22:40:52,14,09,1, 11.8,1,1, -4.109, 10419.164, 397.196, 52853.186 23/11/14,22:40:52,15,09,1, 11.8,1,1, -4.109, 10419.163, 397.217, 52853.235 23/11/14,22:40:52,16,09,1, 11.8,1,1, -4.109, 10419.165, 397.224, 52853.210 23/11/14,22:40:52,17,09,1, 11.8,1,1, -4.109, 10419.183, 397.224, 52853.230 23/11/14,22:40:52,18,09,1, 11.8,1,1, -4.109, 10419.188, 397.237, 52853.213 23/11/14,22:40:52,19,09,1, 11.8,1,1, -4.109, 10419.182, 397.257, 52853.231 23/11/14,22:40:53,00,09,1, 11.9,1,1, -4.110, 10419.180, 397.257, 52853.231 23/11/14,22:40:53,01,09,1, 11.9,1,1, -4.110, 10419.183, 397.234, 52853.260 23/11/14,22:40:53,02,09,1, 11.9,1,1, -4.110, 10419.186, 397.273, 52853.238 23/11/14,22:40:53,03,09,1, 11.9,1,1, -4.110, 10419.183, 397.295, 52853.282 23/11/14,22:40:53,04,09,1, 11.9,1,1, -4.110, 10419.183, 397.294, 52853.288 23/11/14,22:40:53,05,09,1, 11.9,1,1, -4.110, 10419.176, 397.311, 52853.273 23/11/14,22:40:53,06,09,1, 11.9,1,1, -4.110, 10419.178, 397.317, 52853.327 23/11/14,22:40:53,07,09,1, 11.9,1,1, -4.110, 10419.179, 397.306, 52853.297 23/11/14,22:40:53,08,09,1, 11.9,1,1, -4.110, 10419.205, 397.324, 52853.306 23/11/14,22:40:53,09,09,1, 11.9,1,1, -4.110, 10419.180, 397.339, 52853.298 23/11/14,22:40:53,10,09,1, 11.9,1,1, -4.110, 10419.210, 397.382, 52853.324 23/11/14,22:40:53,11,09,1, 11.9,1,1, -4.110, 10419.183, 397.352, 52853.341 23/11/14,22:40:53,12,09,1, 11.9,1,1, -4.110, 10419.214, 397.358, 52853.361 23/11/14,22:40:53,13,09,1, 11.9,1,1, -4.110, 10419.199, 397.364, 52853.347 23/11/14,22:40:53,14,09,1, 11.9,1,1, -4.110, 10419.213, 397.381, 52853.375 23/11/14,22:40:53,15,09,1, 11.9,1,1, -4.110, 10419.211, 397.391, 52853.320 23/11/14,22:40:53,16,09,1, 11.9,1,1, -4.110, 10419.190, 397.377, 52853.341 23/11/14,22:40:53,17,09,1, 11.9,1,1, -4.110, 10419.193, 397.397, 52853.350 23/11/14,22:40:53,18,09,1, 11.9,1,1, -4.110, 10419.194, 397.416, 52853.407 23/11/14,22:40:53,19,09,1, 11.9,1,1, -4.110, 10419.230, 397.424, 52853.422 23/11/14,22:40:54,00,09,1, 11.9,1,1, -4.107, 10419.222, 397.424, 52853.422 23/11/14,22:40:54,01,09,1, 11.9,1,1, -4.107, 10419.184, 397.423, 52853.366 23/11/14,22:40:54,02,09,1, 11.9,1,1, -4.107, 10419.208, 397.434, 52853.399 23/11/14,22:40:54,03,09,1, 11.9,1,1, -4.107, 10419.182, 397.445, 52853.414 23/11/14,22:40:54,04,09,1, 11.9,1,1, -4.107, 10419.202, 397.448, 52853.462 23/11/14,22:40:54,05,09,1, 11.9,1,1, -4.107, 10419.189, 397.477, 52853.459 23/11/14,22:40:54,06,09,1, 11.9,1,1, -4.107, 10419.208, 397.454, 52853.427 23/11/14,22:40:54,07,09,1, 11.9,1,1, -4.107, 10419.211, 397.465, 52853.449 23/11/14,22:40:54,08,09,1, 11.9,1,1, -4.107, 10419.188, 397.481, 52853.469 23/11/14,22:40:54,09,09,1, 11.9,1,1, -4.107, 10419.206, 397.486, 52853.470 23/11/14,22:40:54,10,09,1, 11.9,1,1, -4.107, 10419.217, 397.517, 52853.504 23/11/14,22:40:54,11,09,1, 11.9,1,1, -4.107, 10419.191, 397.500, 52853.470 23/11/14,22:40:54,12,09,1, 11.9,1,1, -4.107, 10419.200, 397.535, 52853.461 23/11/14,22:40:54,13,09,1, 11.9,1,1, -4.107, 10419.198, 397.514, 52853.477 23/11/14,22:40:54,14,09,1, 11.9,1,1, -4.107, 10419.200, 397.534, 52853.502 23/11/14,22:40:54,15,09,1, 11.9,1,1, -4.107, 10419.209, 397.548, 52853.497 23/11/14,22:40:54,16,09,1, 11.9,1,1, -4.107, 10419.201, 397.538, 52853.510 23/11/14,22:40:54,17,09,1, 11.9,1,1, -4.107, 10419.187, 397.569, 52853.547 23/11/14,22:40:54,18,09,1, 11.9,1,1, -4.107, 10419.200, 397.563, 52853.534 23/11/14,22:40:54,19,09,1, 11.9,1,1, -4.107, 10419.197, 397.556, 52853.528 23/11/14,22:40:55,00,09,1, 11.8,1,1, -4.109, 10419.189, 397.556, 52853.528 23/11/14,22:40:55,01,09,1, 11.8,1,1, -4.109, 10419.170, 397.601, 52853.534 23/11/14,22:40:55,02,09,1, 11.8,1,1, -4.109, 10419.190, 397.583, 52853.559 23/11/14,22:40:55,03,09,1, 11.8,1,1, -4.109, 10419.197, 397.580, 52853.571 23/11/14,22:40:55,04,09,1, 11.8,1,1, -4.109, 10419.198, 397.620, 52853.577 23/11/14,22:40:55,05,09,1, 11.8,1,1, -4.109, 10419.227, 397.633, 52853.589 23/11/14,22:40:55,06,09,1, 11.8,1,1, -4.109, 10419.197, 397.683, 52853.630 23/11/14,22:40:55,07,09,1, 11.8,1,1, -4.109, 10419.184, 397.660, 52853.604 23/11/14,22:40:55,08,09,1, 11.8,1,1, -4.109, 10419.211, 397.656, 52853.576 23/11/14,22:40:55,09,09,1, 11.8,1,1, -4.109, 10419.222, 397.651, 52853.611 23/11/14,22:40:55,10,09,1, 11.8,1,1, -4.109, 10419.189, 397.659, 52853.604 23/11/14,22:40:55,11,09,1, 11.8,1,1, -4.109, 10419.207, 397.658, 52853.628 23/11/14,22:40:55,12,09,1, 11.8,1,1, -4.109, 10419.220, 397.698, 52853.651 23/11/14,22:40:55,13,09,1, 11.8,1,1, -4.109, 10419.203, 397.693, 52853.616 23/11/14,22:40:55,14,09,1, 11.8,1,1, -4.109, 10419.215, 397.704, 52853.648 23/11/14,22:40:55,15,09,1, 11.8,1,1, -4.109, 10419.211, 397.703, 52853.658 23/11/14,22:40:55,16,09,1, 11.8,1,1, -4.109, 10419.225, 397.701, 52853.661 23/11/14,22:40:55,17,09,1, 11.8,1,1, -4.109, 10419.243, 397.716, 52853.625 23/11/14,22:40:55,18,09,1, 11.8,1,1, -4.109, 10419.232, 397.738, 52853.663 23/11/14,22:40:55,19,09,1, 11.8,1,1, -4.109, 10419.237, 397.733, 52853.655 23/11/14,22:40:56,00,09,1, 11.9,1,1, -4.110, 10419.230, 397.733, 52853.655 23/11/14,22:40:56,01,09,1, 11.9,1,1, -4.110, 10419.213, 397.777, 52853.715 23/11/14,22:40:56,02,09,1, 11.9,1,1, -4.110, 10419.209, 397.759, 52853.712 23/11/14,22:40:56,03,09,1, 11.9,1,1, -4.110, 10419.209, 397.773, 52853.708 23/11/14,22:40:56,04,09,1, 11.9,1,1, -4.110, 10419.215, 397.779, 52853.723 23/11/14,22:40:56,05,09,1, 11.9,1,1, -4.110, 10419.205, 397.793, 52853.722 23/11/14,22:40:56,06,09,1, 11.9,1,1, -4.110, 10419.202, 397.804, 52853.708 23/11/14,22:40:56,07,09,1, 11.9,1,1, -4.110, 10419.196, 397.786, 52853.695 23/11/14,22:40:56,08,09,1, 11.9,1,1, -4.110, 10419.190, 397.790, 52853.725 23/11/14,22:40:56,09,09,1, 11.9,1,1, -4.110, 10419.208, 397.825, 52853.745 23/11/14,22:40:56,10,09,1, 11.9,1,1, -4.110, 10419.207, 397.835, 52853.764 23/11/14,22:40:56,11,09,1, 11.9,1,1, -4.110, 10419.176, 397.815, 52853.775 23/11/14,22:40:56,12,09,1, 11.9,1,1, -4.110, 10419.210, 397.845, 52853.781 23/11/14,22:40:56,13,09,1, 11.9,1,1, -4.110, 10419.226, 397.828, 52853.790 23/11/14,22:40:56,14,09,1, 11.9,1,1, -4.110, 10419.204, 397.844, 52853.795 23/11/14,22:40:56,15,09,1, 11.9,1,1, -4.110, 10419.207, 397.872, 52853.809 23/11/14,22:40:56,16,09,1, 11.9,1,1, -4.110, 10419.229, 397.894, 52853.847 23/11/14,22:40:56,17,09,1, 11.9,1,1, -4.110, 10419.213, 397.908, 52853.862 23/11/14,22:40:56,18,09,1, 11.9,1,1, -4.110, 10419.239, 397.888, 52853.838 23/11/14,22:40:56,19,09,1, 11.9,1,1, -4.110, 10419.232, 397.911, 52853.782 23/11/14,22:40:57,00,09,1, 11.9,1,1, -4.105, 10419.230, 397.911, 52853.782 23/11/14,22:40:57,01,09,1, 11.9,1,1, -4.105, 10419.172, 397.907, 52853.855 23/11/14,22:40:57,02,09,1, 11.9,1,1, -4.105, 10419.217, 397.959, 52854.022 23/11/14,22:40:57,03,09,1, 11.9,1,1, -4.105, 10419.175, 397.949, 52853.983 23/11/14,22:40:57,04,09,1, 11.9,1,1, -4.105, 10419.201, 397.970, 52853.972 23/11/14,22:40:57,05,09,1, 11.9,1,1, -4.105, 10419.214, 397.997, 52854.032 23/11/14,22:40:57,06,09,1, 11.9,1,1, -4.105, 10419.234, 397.979, 52854.047 23/11/14,22:40:57,07,09,1, 11.9,1,1, -4.105, 10419.210, 397.980, 52854.056 23/11/14,22:40:57,08,09,1, 11.9,1,1, -4.105, 10419.199, 397.976, 52854.106 23/11/14,22:40:57,09,09,1, 11.9,1,1, -4.105, 10419.233, 397.973, 52854.055 23/11/14,22:40:57,10,09,1, 11.9,1,1, -4.105, 10419.238, 398.018, 52854.069 23/11/14,22:40:57,11,09,1, 11.9,1,1, -4.105, 10419.230, 398.019, 52854.061 23/11/14,22:40:57,12,09,1, 11.9,1,1, -4.105, 10419.197, 398.020, 52854.089 23/11/14,22:40:57,13,09,1, 11.9,1,1, -4.105, 10419.201, 398.046, 52854.074 23/11/14,22:40:57,14,09,1, 11.9,1,1, -4.105, 10419.208, 398.038, 52854.084 23/11/14,22:40:57,15,09,1, 11.9,1,1, -4.105, 10419.232, 398.039, 52854.121 23/11/14,22:40:57,16,09,1, 11.9,1,1, -4.105, 10419.215, 398.054, 52854.114 23/11/14,22:40:57,17,09,1, 11.9,1,1, -4.105, 10419.219, 398.059, 52854.134 23/11/14,22:40:57,18,09,1, 11.9,1,1, -4.105, 10419.215, 398.076, 52854.129 23/11/14,22:40:57,19,09,1, 11.9,1,1, -4.105, 10419.230, 398.073, 52854.181 23/11/14,22:40:58,00,09,1, 11.9,1,1, -4.107, 10419.222, 398.073, 52854.181 23/11/14,22:40:58,01,09,1, 11.9,1,1, -4.107, 10419.230, 398.099, 52854.200 23/11/14,22:40:58,02,09,1, 11.9,1,1, -4.107, 10419.221, 398.102, 52854.146 23/11/14,22:40:58,03,09,1, 11.9,1,1, -4.107, 10419.205, 398.094, 52854.137 23/11/14,22:40:58,04,09,1, 11.9,1,1, -4.107, 10419.193, 398.099, 52854.063 23/11/14,22:40:58,05,09,1, 11.9,1,1, -4.107, 10419.238, 398.114, 52854.226 23/11/14,22:40:58,06,09,1, 11.9,1,1, -4.107, 10419.244, 398.126, 52854.137 23/11/14,22:40:58,07,09,1, 11.9,1,1, -4.107, 10419.211, 398.147, 52854.180 23/11/14,22:40:58,08,09,1, 11.9,1,1, -4.107, 10419.232, 398.137, 52854.164 23/11/14,22:40:58,09,09,1, 11.9,1,1, -4.107, 10419.230, 398.132, 52854.195 23/11/14,22:40:58,10,09,1, 11.9,1,1, -4.107, 10419.232, 398.129, 52854.208 23/11/14,22:40:58,11,09,1, 11.9,1,1, -4.107, 10419.209, 398.172, 52854.231 23/11/14,22:40:58,12,09,1, 11.9,1,1, -4.107, 10419.248, 398.161, 52854.255 23/11/14,22:40:58,13,09,1, 11.9,1,1, -4.107, 10419.243, 398.174, 52854.250 23/11/14,22:40:58,14,09,1, 11.9,1,1, -4.107, 10419.244, 398.160, 52854.266 23/11/14,22:40:58,15,09,1, 11.9,1,1, -4.107, 10419.245, 398.169, 52854.276 23/11/14,22:40:58,16,09,1, 11.9,1,1, -4.107, 10419.230, 398.175, 52854.249 23/11/14,22:40:58,17,09,1, 11.9,1,1, -4.107, 10419.240, 398.179, 52854.234 23/11/14,22:40:58,18,09,1, 11.9,1,1, -4.107, 10419.228, 398.197, 52854.258 23/11/14,22:40:58,19,09,1, 11.9,1,1, -4.107, 10419.236, 398.214, 52854.281 23/11/14,22:40:59,00,08,1, 11.9,1,1, -4.110, 10419.230, 398.214, 52854.281 23/11/14,22:40:59,01,08,1, 11.9,1,1, -4.110, 10419.218, 398.204, 52854.289 23/11/14,22:40:59,02,08,1, 11.9,1,1, -4.110, 10419.252, 398.208, 52854.321 23/11/14,22:40:59,03,08,1, 11.9,1,1, -4.110, 10419.257, 398.225, 52854.364 23/11/14,22:40:59,04,08,1, 11.9,1,1, -4.110, 10419.229, 398.218, 52854.332 23/11/14,22:40:59,05,08,1, 11.9,1,1, -4.110, 10419.247, 398.254, 52854.330 23/11/14,22:40:59,06,08,1, 11.9,1,1, -4.110, 10419.268, 398.246, 52854.352 23/11/14,22:40:59,07,08,1, 11.9,1,1, -4.110, 10419.228, 398.230, 52854.360 23/11/14,22:40:59,08,08,1, 11.9,1,1, -4.110, 10419.254, 398.262, 52854.329 23/11/14,22:40:59,09,08,1, 11.9,1,1, -4.110, 10419.241, 398.275, 52854.361 23/11/14,22:40:59,10,08,1, 11.9,1,1, -4.110, 10419.245, 398.257, 52854.351 23/11/14,22:40:59,11,08,1, 11.9,1,1, -4.110, 10419.274, 398.288, 52854.334 23/11/14,22:40:59,12,08,1, 11.9,1,1, -4.110, 10419.258, 398.302, 52854.376 23/11/14,22:40:59,13,08,1, 11.9,1,1, -4.110, 10419.240, 398.273, 52854.358 23/11/14,22:40:59,14,08,1, 11.9,1,1, -4.110, 10419.252, 398.294, 52854.410 23/11/14,22:40:59,15,08,1, 11.9,1,1, -4.110, 10419.257, 398.325, 52854.387 23/11/14,22:40:59,16,08,1, 11.9,1,1, -4.110, 10419.261, 398.314, 52854.432 23/11/14,22:40:59,17,08,1, 11.9,1,1, -4.110, 10419.264, 398.316, 52854.373 23/11/14,22:40:59,18,08,1, 11.9,1,1, -4.110, 10419.256, 398.314, 52854.419 23/11/14,22:40:59,19,08,1, 11.9,1,1, -4.110, 10419.242, 398.312, 52854.407 23/11/14,22:41:00,00,09,1, 11.9,1,1, -4.103, 10419.239, 398.312, 52854.407 23/11/14,22:41:00,01,09,1, 11.9,1,1, -4.103, 10419.256, 398.331, 52854.453 23/11/14,22:41:00,02,09,1, 11.9,1,1, -4.103, 10419.264, 398.323, 52854.433 23/11/14,22:41:00,03,09,1, 11.9,1,1, -4.103, 10419.237, 398.347, 52854.381 23/11/14,22:41:00,04,09,1, 11.9,1,1, -4.103, 10419.255, 398.349, 52854.370 23/11/14,22:41:00,05,09,1, 11.9,1,1, -4.103, 10419.302, 398.331, 52854.113 23/11/14,22:41:00,06,09,1, 11.9,1,1, -4.103, 10419.251, 398.341, 52854.309 23/11/14,22:41:00,07,09,1, 11.9,1,1, -4.103, 10419.244, 398.361, 52854.384 23/11/14,22:41:00,08,09,1, 11.9,1,1, -4.103, 10419.267, 398.338, 52854.360 23/11/14,22:41:00,09,09,1, 11.9,1,1, -4.103, 10419.284, 398.356, 52854.346 23/11/14,22:41:00,10,09,1, 11.9,1,1, -4.103, 10419.283, 398.351, 52854.328 23/11/14,22:41:00,11,09,1, 11.9,1,1, -4.103, 10419.288, 398.385, 52854.386 23/11/14,22:41:00,12,09,1, 11.9,1,1, -4.103, 10419.292, 398.376, 52854.389 23/11/14,22:41:00,13,09,1, 11.9,1,1, -4.103, 10419.268, 398.378, 52854.395 23/11/14,22:41:00,14,09,1, 11.9,1,1, -4.103, 10419.261, 398.387, 52854.404 23/11/14,22:41:00,15,09,1, 11.9,1,1, -4.103, 10419.284, 398.384, 52854.411 23/11/14,22:41:00,16,09,1, 11.9,1,1, -4.103, 10419.299, 398.370, 52854.432 23/11/14,22:41:00,17,09,1, 11.9,1,1, -4.103, 10419.288, 398.384, 52854.401 23/11/14,22:41:00,18,09,1, 11.9,1,1, -4.103, 10419.289, 398.402, 52854.407 23/11/14,22:41:00,19,09,1, 11.9,1,1, -4.103, 10419.292, 398.401, 52854.396 23/11/14,22:41:01,00,09,1, 11.9,1,1, -4.107, 10419.289, 398.401, 52854.396 23/11/14,22:41:01,01,09,1, 11.9,1,1, -4.107, 10419.284, 398.396, 52854.458 23/11/14,22:41:01,02,09,1, 11.9,1,1, -4.107, 10419.279, 398.407, 52854.426 23/11/14,22:41:01,03,09,1, 11.9,1,1, -4.107, 10419.284, 398.425, 52854.489 23/11/14,22:41:01,04,09,1, 11.9,1,1, -4.107, 10419.267, 398.419, 52854.469 23/11/14,22:41:01,05,09,1, 11.9,1,1, -4.107, 10419.291, 398.433, 52854.492 23/11/14,22:41:01,06,09,1, 11.9,1,1, -4.107, 10419.302, 398.450, 52854.468 23/11/14,22:41:01,07,09,1, 11.9,1,1, -4.107, 10419.293, 398.437, 52854.455 23/11/14,22:41:01,08,09,1, 11.9,1,1, -4.107, 10419.307, 398.458, 52854.491 23/11/14,22:41:01,09,09,1, 11.9,1,1, -4.107, 10419.300, 398.455, 52854.502 23/11/14,22:41:01,10,09,1, 11.9,1,1, -4.107, 10419.283, 398.464, 52854.495 23/11/14,22:41:01,11,09,1, 11.9,1,1, -4.107, 10419.290, 398.467, 52854.519 23/11/14,22:41:01,12,09,1, 11.9,1,1, -4.107, 10419.304, 398.459, 52854.499 23/11/14,22:41:01,13,09,1, 11.9,1,1, -4.107, 10419.277, 398.456, 52854.514 23/11/14,22:41:01,14,09,1, 11.9,1,1, -4.107, 10419.289, 398.481, 52854.515 23/11/14,22:41:01,15,09,1, 11.9,1,1, -4.107, 10419.319, 398.476, 52854.547 23/11/14,22:41:01,16,09,1, 11.9,1,1, -4.107, 10419.309, 398.480, 52854.541 23/11/14,22:41:01,17,09,1, 11.9,1,1, -4.107, 10419.304, 398.454, 52854.585 23/11/14,22:41:01,18,09,1, 11.9,1,1, -4.107, 10419.310, 398.484, 52854.580 23/11/14,22:41:01,19,09,1, 11.9,1,1, -4.107, 10419.338, 398.489, 52854.603 23/11/14,22:41:02,00,09,1, 11.9,1,1, -4.105, 10419.331, 398.489, 52854.603 23/11/14,22:41:02,01,09,1, 11.9,1,1, -4.105, 10419.305, 398.506, 52854.577 23/11/14,22:41:02,02,09,1, 11.9,1,1, -4.105, 10419.322, 398.498, 52854.614 23/11/14,22:41:02,03,09,1, 11.9,1,1, -4.105, 10419.321, 398.500, 52854.798 23/11/14,22:41:02,04,09,1, 11.9,1,1, -4.105, 10419.298, 398.496, 52854.693 23/11/14,22:41:02,05,09,1, 11.9,1,1, -4.105, 10419.318, 398.514, 52854.644 23/11/14,22:41:02,06,09,1, 11.9,1,1, -4.105, 10419.311, 398.520, 52854.629 23/11/14,22:41:02,07,09,1, 11.9,1,1, -4.105, 10419.308, 398.530, 52854.637 23/11/14,22:41:02,08,09,1, 11.9,1,1, -4.105, 10419.308, 398.496, 52854.633 23/11/14,22:41:02,09,09,1, 11.9,1,1, -4.105, 10419.291, 398.534, 52854.836 23/11/14,22:41:02,10,09,1, 11.9,1,1, -4.105, 10419.269, 398.532, 52854.711 23/11/14,22:41:02,11,09,1, 11.9,1,1, -4.105, 10419.281, 398.545, 52854.679 23/11/14,22:41:02,12,09,1, 11.9,1,1, -4.105, 10419.293, 398.583, 52854.713 23/11/14,22:41:02,13,09,1, 11.9,1,1, -4.105, 10419.298, 398.545, 52854.685 23/11/14,22:41:02,14,09,1, 11.9,1,1, -4.105, 10419.301, 398.574, 52854.704 23/11/14,22:41:02,15,09,1, 11.9,1,1, -4.105, 10419.327, 398.564, 52854.717 23/11/14,22:41:02,16,09,1, 11.9,1,1, -4.105, 10419.342, 398.602, 52854.768 23/11/14,22:41:02,17,09,1, 11.9,1,1, -4.105, 10419.311, 398.587, 52854.711 23/11/14,22:41:02,18,09,1, 11.9,1,1, -4.105, 10419.330, 398.587, 52854.696 23/11/14,22:41:02,19,09,1, 11.9,1,1, -4.105, 10419.303, 398.570, 52854.700 23/11/14,22:41:03,00,09,1, 11.9,1,1, -4.107, 10419.297, 398.570, 52854.700 23/11/14,22:41:03,01,09,1, 11.9,1,1, -4.107, 10419.303, 398.568, 52854.691 23/11/14,22:41:03,02,09,1, 11.9,1,1, -4.107, 10419.337, 398.600, 52854.748 23/11/14,22:41:03,03,09,1, 11.9,1,1, -4.107, 10419.345, 398.612, 52854.722 23/11/14,22:41:03,04,09,1, 11.9,1,1, -4.107, 10419.322, 398.618, 52854.753 23/11/14,22:41:03,05,09,1, 11.9,1,1, -4.107, 10419.319, 398.597, 52854.767 23/11/14,22:41:03,06,09,1, 11.9,1,1, -4.107, 10419.331, 398.620, 52854.773 23/11/14,22:41:03,07,09,1, 11.9,1,1, -4.107, 10419.320, 398.597, 52854.733 23/11/14,22:41:03,08,09,1, 11.9,1,1, -4.107, 10419.343, 398.603, 52854.771 23/11/14,22:41:03,09,09,1, 11.9,1,1, -4.107, 10419.366, 398.629, 52854.789 23/11/14,22:41:03,10,09,1, 11.9,1,1, -4.107, 10419.348, 398.622, 52854.808 23/11/14,22:41:03,11,09,1, 11.9,1,1, -4.107, 10419.344, 398.589, 52854.834 23/11/14,22:41:03,12,09,1, 11.9,1,1, -4.107, 10419.341, 398.604, 52854.778 23/11/14,22:41:03,13,09,1, 11.9,1,1, -4.107, 10419.360, 398.594, 52854.825 23/11/14,22:41:03,14,09,1, 11.9,1,1, -4.107, 10419.366, 398.587, 52854.781 23/11/14,22:41:03,15,09,1, 11.9,1,1, -4.107, 10419.367, 398.613, 52854.835 23/11/14,22:41:03,16,09,1, 11.9,1,1, -4.107, 10419.370, 398.627, 52854.814 23/11/14,22:41:03,17,09,1, 11.9,1,1, -4.107, 10419.365, 398.606, 52854.843 23/11/14,22:41:03,18,09,1, 11.9,1,1, -4.107, 10419.369, 398.630, 52854.876 23/11/14,22:41:03,19,09,1, 11.9,1,1, -4.107, 10419.342, 398.629, 52854.812 23/11/14,22:41:04,00,09,1, 11.9,1,1, -4.108, 10419.339, 398.629, 52854.812 23/11/14,22:41:04,01,09,1, 11.9,1,1, -4.108, 10419.367, 398.633, 52854.863 23/11/14,22:41:04,02,09,1, 11.9,1,1, -4.108, 10419.359, 398.633, 52854.837 23/11/14,22:41:04,03,09,1, 11.9,1,1, -4.108, 10419.373, 398.633, 52854.855 23/11/14,22:41:04,04,09,1, 11.9,1,1, -4.108, 10419.371, 398.624, 52854.870 23/11/14,22:41:04,05,09,1, 11.9,1,1, -4.108, 10419.395, 398.637, 52854.866 23/11/14,22:41:04,06,09,1, 11.9,1,1, -4.108, 10419.371, 398.600, 52854.826 23/11/14,22:41:04,07,09,1, 11.9,1,1, -4.108, 10419.382, 398.633, 52854.876 23/11/14,22:41:04,08,09,1, 11.9,1,1, -4.108, 10419.375, 398.622, 52854.880 23/11/14,22:41:04,09,09,1, 11.9,1,1, -4.108, 10419.401, 398.642, 52854.930 23/11/14,22:41:04,10,09,1, 11.9,1,1, -4.108, 10419.374, 398.633, 52854.905 23/11/14,22:41:04,11,09,1, 11.9,1,1, -4.108, 10419.388, 398.634, 52854.917 23/11/14,22:41:04,12,09,1, 11.9,1,1, -4.108, 10419.397, 398.649, 52854.941 23/11/14,22:41:04,13,09,1, 11.9,1,1, -4.108, 10419.385, 398.658, 52854.957 23/11/14,22:41:04,14,09,1, 11.9,1,1, -4.108, 10419.398, 398.658, 52854.949 23/11/14,22:41:04,15,09,1, 11.9,1,1, -4.108, 10419.395, 398.649, 52854.987 23/11/14,22:41:04,16,09,1, 11.9,1,1, -4.108, 10419.378, 398.662, 52854.950 23/11/14,22:41:04,17,09,1, 11.9,1,1, -4.108, 10419.401, 398.654, 52854.943 23/11/14,22:41:04,18,09,1, 11.9,1,1, -4.108, 10419.417, 398.649, 52854.977 23/11/14,22:41:04,19,09,1, 11.9,1,1, -4.108, 10419.425, 398.639, 52854.989 23/11/14,22:41:05,00,09,1, 11.9,1,1, -4.106, 10419.422, 398.639, 52854.989 23/11/14,22:41:05,01,09,1, 11.9,1,1, -4.106, 10419.387, 398.651, 52854.987 23/11/14,22:41:05,02,09,1, 11.9,1,1, -4.106, 10419.415, 398.658, 52854.980 23/11/14,22:41:05,03,09,1, 11.9,1,1, -4.106, 10419.409, 398.678, 52854.992 23/11/14,22:41:05,04,09,1, 11.9,1,1, -4.106, 10419.402, 398.677, 52855.025 23/11/14,22:41:05,05,09,1, 11.9,1,1, -4.106, 10419.422, 398.701, 52854.981 23/11/14,22:41:05,06,09,1, 11.9,1,1, -4.106, 10419.406, 398.695, 52854.959 23/11/14,22:41:05,07,09,1, 11.9,1,1, -4.106, 10419.402, 398.693, 52854.974 23/11/14,22:41:05,08,09,1, 11.9,1,1, -4.106, 10419.415, 398.709, 52855.000 23/11/14,22:41:05,09,09,1, 11.9,1,1, -4.106, 10419.399, 398.692, 52854.983 23/11/14,22:41:05,10,09,1, 11.9,1,1, -4.106, 10419.413, 398.704, 52855.035 23/11/14,22:41:05,11,09,1, 11.9,1,1, -4.106, 10419.434, 398.694, 52855.058 23/11/14,22:41:05,12,09,1, 11.9,1,1, -4.106, 10419.385, 398.706, 52855.035 23/11/14,22:41:05,13,09,1, 11.9,1,1, -4.106, 10419.430, 398.705, 52855.042 23/11/14,22:41:05,14,09,1, 11.9,1,1, -4.106, 10419.430, 398.685, 52854.947 23/11/14,22:41:05,15,09,1, 11.9,1,1, -4.106, 10419.442, 398.677, 52855.019 23/11/14,22:41:05,16,09,1, 11.9,1,1, -4.106, 10419.435, 398.693, 52855.043 23/11/14,22:41:05,17,09,1, 11.9,1,1, -4.106, 10419.458, 398.722, 52855.076 23/11/14,22:41:05,18,09,1, 11.9,1,1, -4.106, 10419.433, 398.721, 52855.071 23/11/14,22:41:05,19,09,1, 11.9,1,1, -4.106, 10419.444, 398.715, 52855.114 23/11/14,22:41:06,00,09,1, 11.9,1,1, -4.106, 10419.439, 398.715, 52855.114 23/11/14,22:41:06,01,09,1, 11.9,1,1, -4.106, 10419.432, 398.721, 52855.113 23/11/14,22:41:06,02,09,1, 11.9,1,1, -4.106, 10419.455, 398.752, 52855.102 23/11/14,22:41:06,03,09,1, 11.9,1,1, -4.106, 10419.455, 398.736, 52855.125 23/11/14,22:41:06,04,09,1, 11.9,1,1, -4.106, 10419.464, 398.722, 52855.133 23/11/14,22:41:06,05,09,1, 11.9,1,1, -4.106, 10419.437, 398.733, 52855.096 23/11/14,22:41:06,06,09,1, 11.9,1,1, -4.106, 10419.445, 398.740, 52855.092 23/11/14,22:41:06,07,09,1, 11.9,1,1, -4.106, 10419.461, 398.744, 52855.125 23/11/14,22:41:06,08,09,1, 11.9,1,1, -4.106, 10419.437, 398.730, 52855.134 23/11/14,22:41:06,09,09,1, 11.9,1,1, -4.106, 10419.475, 398.729, 52855.143 23/11/14,22:41:06,10,09,1, 11.9,1,1, -4.106, 10419.449, 398.724, 52855.133 23/11/14,22:41:06,11,09,1, 11.9,1,1, -4.106, 10419.455, 398.740, 52855.151 23/11/14,22:41:06,12,09,1, 11.9,1,1, -4.106, 10419.464, 398.739, 52855.151 23/11/14,22:41:06,13,09,1, 11.9,1,1, -4.106, 10419.493, 398.757, 52855.182 23/11/14,22:41:06,14,09,1, 11.9,1,1, -4.106, 10419.515, 398.774, 52855.217 23/11/14,22:41:06,15,09,1, 11.9,1,1, -4.106, 10419.500, 398.758, 52855.232 23/11/14,22:41:06,16,09,1, 11.9,1,1, -4.106, 10419.497, 398.752, 52855.196 23/11/14,22:41:06,17,09,1, 11.9,1,1, -4.106, 10419.507, 398.748, 52855.188 23/11/14,22:41:06,18,09,1, 11.9,1,1, -4.106, 10419.513, 398.762, 52855.194 23/11/14,22:41:06,19,09,1, 11.9,1,1, -4.106, 10419.482, 398.752, 52855.203 23/11/14,22:41:07,00,09,1, 11.9,1,1, -4.108, 10419.481, 398.752, 52855.203 23/11/14,22:41:07,01,09,1, 11.9,1,1, -4.108, 10419.505, 398.757, 52855.214 23/11/14,22:41:07,02,09,1, 11.9,1,1, -4.108, 10419.509, 398.762, 52855.235 23/11/14,22:41:07,03,09,1, 11.9,1,1, -4.108, 10419.525, 398.767, 52855.238 23/11/14,22:41:07,04,09,1, 11.9,1,1, -4.108, 10419.505, 398.758, 52855.233 23/11/14,22:41:07,05,09,1, 11.9,1,1, -4.108, 10419.534, 398.757, 52855.232 23/11/14,22:41:07,06,09,1, 11.9,1,1, -4.108, 10419.518, 398.775, 52855.290 23/11/14,22:41:07,07,09,1, 11.9,1,1, -4.108, 10419.534, 398.778, 52855.278 23/11/14,22:41:07,08,09,1, 11.9,1,1, -4.108, 10419.553, 398.761, 52855.259 23/11/14,22:41:07,09,09,1, 11.9,1,1, -4.108, 10419.551, 398.761, 52855.291 23/11/14,22:41:07,10,09,1, 11.9,1,1, -4.108, 10419.549, 398.788, 52855.298 23/11/14,22:41:07,11,09,1, 11.9,1,1, -4.108, 10419.538, 398.771, 52855.308 23/11/14,22:41:07,12,09,1, 11.9,1,1, -4.108, 10419.568, 398.774, 52855.296 23/11/14,22:41:07,13,09,1, 11.9,1,1, -4.108, 10419.571, 398.778, 52855.292 23/11/14,22:41:07,14,09,1, 11.9,1,1, -4.108, 10419.548, 398.761, 52855.326 23/11/14,22:41:07,15,09,1, 11.9,1,1, -4.108, 10419.537, 398.763, 52855.284 23/11/14,22:41:07,16,09,1, 11.9,1,1, -4.108, 10419.538, 398.761, 52855.327 23/11/14,22:41:07,17,09,1, 11.9,1,1, -4.108, 10419.554, 398.765, 52855.326 23/11/14,22:41:07,18,09,1, 11.9,1,1, -4.108, 10419.573, 398.767, 52855.326 23/11/14,22:41:07,19,09,1, 11.9,1,1, -4.108, 10419.551, 398.797, 52855.340 23/11/14,22:41:08,00,09,1, 11.9,1,1, -4.105, 10419.548, 398.797, 52855.340 23/11/14,22:41:08,01,09,1, 11.9,1,1, -4.105, 10419.566, 398.798, 52855.363 23/11/14,22:41:08,02,09,1, 11.9,1,1, -4.105, 10419.547, 398.776, 52855.373 23/11/14,22:41:08,03,09,1, 11.9,1,1, -4.105, 10419.565, 398.784, 52855.360 23/11/14,22:41:08,04,09,1, 11.9,1,1, -4.105, 10419.595, 398.779, 52855.401 23/11/14,22:41:08,05,09,1, 11.9,1,1, -4.105, 10419.575, 398.776, 52855.422 23/11/14,22:41:08,06,09,1, 11.9,1,1, -4.105, 10419.577, 398.780, 52855.410 23/11/14,22:41:08,07,09,1, 11.9,1,1, -4.105, 10419.569, 398.783, 52855.401 23/11/14,22:41:08,08,09,1, 11.9,1,1, -4.105, 10419.596, 398.793, 52855.401 23/11/14,22:41:08,09,09,1, 11.9,1,1, -4.105, 10419.583, 398.771, 52855.396 23/11/14,22:41:08,10,09,1, 11.9,1,1, -4.105, 10419.578, 398.799, 52855.404 23/11/14,22:41:08,11,09,1, 11.9,1,1, -4.105, 10419.615, 398.795, 52855.440 23/11/14,22:41:08,12,09,1, 11.9,1,1, -4.105, 10419.607, 398.792, 52855.460 23/11/14,22:41:08,13,09,1, 11.9,1,1, -4.105, 10419.573, 398.791, 52855.569 23/11/14,22:41:08,14,09,1, 11.9,1,1, -4.105, 10419.604, 398.773, 52855.498 23/11/14,22:41:08,15,09,1, 11.9,1,1, -4.105, 10419.615, 398.776, 52855.522 23/11/14,22:41:08,16,09,1, 11.9,1,1, -4.105, 10419.593, 398.809, 52855.486 23/11/14,22:41:08,17,09,1, 11.9,1,1, -4.105, 10419.610, 398.823, 52855.510 23/11/14,22:41:08,18,09,1, 11.9,1,1, -4.105, 10419.617, 398.795, 52855.504 23/11/14,22:41:08,19,09,1, 11.9,1,1, -4.105, 10419.614, 398.805, 52855.451 23/11/14,22:41:09,00,09,1, 11.9,1,1, -4.106, 10419.614, 398.805, 52855.451 23/11/14,22:41:09,01,09,1, 11.9,1,1, -4.106, 10419.604, 398.811, 52855.479 23/11/14,22:41:09,02,09,1, 11.9,1,1, -4.106, 10419.629, 398.812, 52855.483 23/11/14,22:41:09,03,09,1, 11.9,1,1, -4.106, 10419.644, 398.802, 52855.502 23/11/14,22:41:09,04,09,1, 11.9,1,1, -4.106, 10419.631, 398.820, 52855.502 23/11/14,22:41:09,05,09,1, 11.9,1,1, -4.106, 10419.630, 398.822, 52855.528 23/11/14,22:41:09,06,09,1, 11.9,1,1, -4.106, 10419.639, 398.787, 52855.531 23/11/14,22:41:09,07,09,1, 11.9,1,1, -4.106, 10419.664, 398.819, 52855.504 23/11/14,22:41:09,08,09,1, 11.9,1,1, -4.106, 10419.644, 398.816, 52855.565 23/11/14,22:41:09,09,09,1, 11.9,1,1, -4.106, 10419.644, 398.822, 52855.560 23/11/14,22:41:09,10,09,1, 11.9,1,1, -4.106, 10419.649, 398.814, 52855.530 23/11/14,22:41:09,11,09,1, 11.9,1,1, -4.106, 10419.656, 398.827, 52855.544 23/11/14,22:41:09,12,09,1, 11.9,1,1, -4.106, 10419.670, 398.811, 52855.553 23/11/14,22:41:09,13,09,1, 11.9,1,1, -4.106, 10419.679, 398.833, 52855.561 23/11/14,22:41:09,14,09,1, 11.9,1,1, -4.106, 10419.667, 398.819, 52855.578 23/11/14,22:41:09,15,09,1, 11.9,1,1, -4.106, 10419.662, 398.817, 52855.552 23/11/14,22:41:09,16,09,1, 11.9,1,1, -4.106, 10419.700, 398.840, 52855.575 23/11/14,22:41:09,17,09,1, 11.9,1,1, -4.106, 10419.705, 398.817, 52855.575 23/11/14,22:41:09,18,09,1, 11.9,1,1, -4.106, 10419.701, 398.835, 52855.596 23/11/14,22:41:09,19,09,1, 11.9,1,1, -4.106, 10419.700, 398.845, 52855.581 23/11/14,22:41:10,00,09,1, 11.9,1,1, -4.108, 10419.698, 398.845, 52855.581 23/11/14,22:41:10,01,09,1, 11.9,1,1, -4.108, 10419.708, 398.871, 52855.619 23/11/14,22:41:10,02,09,1, 11.9,1,1, -4.108, 10419.708, 398.844, 52855.601 23/11/14,22:41:10,03,09,1, 11.9,1,1, -4.108, 10419.706, 398.860, 52855.633 23/11/14,22:41:10,04,09,1, 11.9,1,1, -4.108, 10419.732, 398.836, 52855.621 23/11/14,22:41:10,05,09,1, 11.9,1,1, -4.108, 10419.737, 398.853, 52855.625 23/11/14,22:41:10,06,09,1, 11.9,1,1, -4.108, 10419.728, 398.831, 52855.632 23/11/14,22:41:10,07,09,1, 11.9,1,1, -4.108, 10419.713, 398.851, 52855.627 23/11/14,22:41:10,08,09,1, 11.9,1,1, -4.108, 10419.742, 398.833, 52855.640 23/11/14,22:41:10,09,09,1, 11.9,1,1, -4.108, 10419.729, 398.837, 52855.674 23/11/14,22:41:10,10,09,1, 11.9,1,1, -4.108, 10419.725, 398.870, 52855.662 23/11/14,22:41:10,11,09,1, 11.9,1,1, -4.108, 10419.730, 398.826, 52855.683 23/11/14,22:41:10,12,09,1, 11.9,1,1, -4.108, 10419.743, 398.857, 52855.673 23/11/14,22:41:10,13,09,1, 11.9,1,1, -4.108, 10419.749, 398.853, 52855.663 23/11/14,22:41:10,14,09,1, 11.9,1,1, -4.108, 10419.759, 398.856, 52855.735 23/11/14,22:41:10,15,09,1, 11.9,1,1, -4.108, 10419.762, 398.850, 52855.881 23/11/14,22:41:10,16,09,1, 11.9,1,1, -4.108, 10419.783, 398.846, 52855.727 23/11/14,22:41:10,17,09,1, 11.9,1,1, -4.108, 10419.774, 398.850, 52855.707 23/11/14,22:41:10,18,09,1, 11.9,1,1, -4.108, 10419.770, 398.854, 52855.692 23/11/14,22:41:10,19,09,1, 11.9,1,1, -4.108, 10419.791, 398.853, 52855.705 23/11/14,22:41:11,00,09,1, 11.9,1,1, -4.106, 10419.790, 398.853, 52855.705 23/11/14,22:41:11,01,09,1, 11.9,1,1, -4.106, 10419.780, 398.832, 52855.705 23/11/14,22:41:11,02,09,1, 11.9,1,1, -4.106, 10419.774, 398.822, 52855.752 23/11/14,22:41:11,03,09,1, 11.9,1,1, -4.106, 10419.780, 398.824, 52855.731 23/11/14,22:41:11,04,09,1, 11.9,1,1, -4.106, 10419.800, 398.842, 52855.750 23/11/14,22:41:11,05,09,1, 11.9,1,1, -4.106, 10419.802, 398.821, 52855.756 23/11/14,22:41:11,06,09,1, 11.9,1,1, -4.106, 10419.800, 398.828, 52855.785 23/11/14,22:41:11,07,09,1, 11.9,1,1, -4.106, 10419.832, 398.824, 52855.788 23/11/14,22:41:11,08,09,1, 11.9,1,1, -4.106, 10419.795, 398.833, 52855.775 23/11/14,22:41:11,09,09,1, 11.9,1,1, -4.106, 10419.828, 398.834, 52855.791 23/11/14,22:41:11,10,09,1, 11.9,1,1, -4.106, 10419.804, 398.849, 52855.804 23/11/14,22:41:11,11,09,1, 11.9,1,1, -4.106, 10419.820, 398.828, 52855.803 23/11/14,22:41:11,12,09,1, 11.9,1,1, -4.106, 10419.844, 398.832, 52855.800 23/11/14,22:41:11,13,09,1, 11.9,1,1, -4.106, 10419.804, 398.807, 52855.830 23/11/14,22:41:11,14,09,1, 11.9,1,1, -4.106, 10419.821, 398.819, 52855.814 23/11/14,22:41:11,15,09,1, 11.9,1,1, -4.106, 10419.828, 398.818, 52855.799 23/11/14,22:41:11,16,09,1, 11.9,1,1, -4.106, 10419.826, 398.813, 52855.802 23/11/14,22:41:11,17,09,1, 11.9,1,1, -4.106, 10419.845, 398.824, 52855.834 23/11/14,22:41:11,18,09,1, 11.9,1,1, -4.106, 10419.827, 398.841, 52855.806 23/11/14,22:41:11,19,09,1, 11.9,1,1, -4.106, 10419.831, 398.828, 52855.871 23/11/14,22:41:12,00,09,1, 11.9,1,1, -4.106, 10419.823, 398.828, 52855.871 23/11/14,22:41:12,01,09,1, 11.9,1,1, -4.106, 10419.858, 398.857, 52855.884 23/11/14,22:41:12,02,09,1, 11.9,1,1, -4.106, 10419.850, 398.868, 52855.879 23/11/14,22:41:12,03,09,1, 11.9,1,1, -4.106, 10419.869, 398.853, 52855.857 23/11/14,22:41:12,04,09,1, 11.9,1,1, -4.106, 10419.876, 398.850, 52855.880 23/11/14,22:41:12,05,09,1, 11.9,1,1, -4.106, 10419.870, 398.835, 52855.912 23/11/14,22:41:12,06,09,1, 11.9,1,1, -4.106, 10419.890, 398.841, 52855.862 23/11/14,22:41:12,07,09,1, 11.9,1,1, -4.106, 10419.887, 398.866, 52855.896 23/11/14,22:41:12,08,09,1, 11.9,1,1, -4.106, 10419.867, 398.850, 52855.913 23/11/14,22:41:12,09,09,1, 11.9,1,1, -4.106, 10419.908, 398.836, 52855.889 23/11/14,22:41:12,10,09,1, 11.9,1,1, -4.106, 10419.896, 398.862, 52855.916 23/11/14,22:41:12,11,09,1, 11.9,1,1, -4.106, 10419.888, 398.878, 52855.937 23/11/14,22:41:12,12,09,1, 11.9,1,1, -4.106, 10419.920, 398.862, 52855.933 23/11/14,22:41:12,13,09,1, 11.9,1,1, -4.106, 10419.883, 398.859, 52855.957 23/11/14,22:41:12,14,09,1, 11.9,1,1, -4.106, 10419.888, 398.868, 52855.925 23/11/14,22:41:12,15,09,1, 11.9,1,1, -4.106, 10419.902, 398.855, 52855.970 23/11/14,22:41:12,16,09,1, 11.9,1,1, -4.106, 10419.927, 398.861, 52855.973 23/11/14,22:41:12,17,09,1, 11.9,1,1, -4.106, 10419.936, 398.897, 52856.004 23/11/14,22:41:12,18,09,1, 11.9,1,1, -4.106, 10419.926, 398.890, 52856.000 23/11/14,22:41:12,19,09,1, 11.9,1,1, -4.106, 10419.925, 398.882, 52856.007 23/11/14,22:41:13,00,09,1, 11.9,1,1, -4.107, 10419.923, 398.882, 52856.007 23/11/14,22:41:13,01,09,1, 11.9,1,1, -4.107, 10419.902, 398.865, 52855.996 23/11/14,22:41:13,02,09,1, 11.9,1,1, -4.107, 10419.906, 398.880, 52856.003 23/11/14,22:41:13,03,09,1, 11.9,1,1, -4.107, 10419.927, 398.878, 52856.010 23/11/14,22:41:13,04,09,1, 11.9,1,1, -4.107, 10419.920, 398.874, 52855.999 23/11/14,22:41:13,05,09,1, 11.9,1,1, -4.107, 10419.953, 398.863, 52856.007 23/11/14,22:41:13,06,09,1, 11.9,1,1, -4.107, 10419.930, 398.882, 52855.998 23/11/14,22:41:13,07,09,1, 11.9,1,1, -4.107, 10419.940, 398.888, 52856.036 23/11/14,22:41:13,08,09,1, 11.9,1,1, -4.107, 10419.964, 398.890, 52856.007 23/11/14,22:41:13,09,09,1, 11.9,1,1, -4.107, 10419.972, 398.881, 52856.042 23/11/14,22:41:13,10,09,1, 11.9,1,1, -4.107, 10419.986, 398.874, 52856.043 23/11/14,22:41:13,11,09,1, 11.9,1,1, -4.107, 10419.984, 398.895, 52856.051 23/11/14,22:41:13,12,09,1, 11.9,1,1, -4.107, 10420.002, 398.884, 52856.062 23/11/14,22:41:13,13,09,1, 11.9,1,1, -4.107, 10419.981, 398.885, 52856.062 23/11/14,22:41:13,14,09,1, 11.9,1,1, -4.107, 10419.994, 398.861, 52856.057 23/11/14,22:41:13,15,09,1, 11.9,1,1, -4.107, 10419.987, 398.866, 52856.070 23/11/14,22:41:13,16,09,1, 11.9,1,1, -4.107, 10420.000, 398.877, 52856.091 23/11/14,22:41:13,17,09,1, 11.9,1,1, -4.107, 10420.018, 398.874, 52856.036 23/11/14,22:41:13,18,09,1, 11.9,1,1, -4.107, 10420.018, 398.900, 52856.089 23/11/14,22:41:13,19,09,1, 11.9,1,1, -4.107, 10420.021, 398.896, 52856.093 23/11/14,22:41:14,00,08,1, 11.9,1,1, -4.107, 10420.015, 398.896, 52856.093 23/11/14,22:41:14,01,08,1, 11.9,1,1, -4.107, 10420.028, 398.887, 52856.111 23/11/14,22:41:14,02,08,1, 11.9,1,1, -4.107, 10420.041, 398.882, 52856.137 23/11/14,22:41:14,03,08,1, 11.9,1,1, -4.107, 10420.044, 398.903, 52856.123 23/11/14,22:41:14,04,08,1, 11.9,1,1, -4.107, 10420.072, 398.894, 52856.133 23/11/14,22:41:14,05,08,1, 11.9,1,1, -4.107, 10420.027, 398.893, 52856.130 23/11/14,22:41:14,06,08,1, 11.9,1,1, -4.107, 10420.012, 398.909, 52856.322 23/11/14,22:41:14,07,08,1, 11.9,1,1, -4.107, 10420.060, 398.904, 52856.190 23/11/14,22:41:14,08,08,1, 11.9,1,1, -4.107, 10420.062, 398.900, 52856.191 23/11/14,22:41:14,09,08,1, 11.9,1,1, -4.107, 10420.065, 398.894, 52856.156 23/11/14,22:41:14,10,08,1, 11.9,1,1, -4.107, 10420.069, 398.872, 52856.160 23/11/14,22:41:14,11,08,1, 11.9,1,1, -4.107, 10420.071, 398.897, 52856.154 23/11/14,22:41:14,12,08,1, 11.9,1,1, -4.107, 10420.080, 398.884, 52856.145 23/11/14,22:41:14,13,08,1, 11.9,1,1, -4.107, 10420.063, 398.896, 52856.147 23/11/14,22:41:14,14,08,1, 11.9,1,1, -4.107, 10420.078, 398.907, 52856.152 23/11/14,22:41:14,15,08,1, 11.9,1,1, -4.107, 10420.108, 398.910, 52856.181 23/11/14,22:41:14,16,08,1, 11.9,1,1, -4.107, 10420.093, 398.934, 52856.219 23/11/14,22:41:14,17,08,1, 11.9,1,1, -4.107, 10420.108, 398.915, 52856.211 23/11/14,22:41:14,18,08,1, 11.9,1,1, -4.107, 10420.094, 398.918, 52856.233 23/11/14,22:41:14,19,08,1, 11.9,1,1, -4.107, 10420.112, 398.921, 52856.199 23/11/14,22:41:15,00,09,1, 11.9,1,1, -4.105, 10420.107, 398.921, 52856.199 23/11/14,22:41:15,01,09,1, 11.9,1,1, -4.105, 10420.140, 398.940, 52856.232 23/11/14,22:41:15,02,09,1, 11.9,1,1, -4.105, 10420.112, 398.931, 52856.236 23/11/14,22:41:15,03,09,1, 11.9,1,1, -4.105, 10420.126, 398.925, 52856.233 23/11/14,22:41:15,04,09,1, 11.9,1,1, -4.105, 10420.116, 398.929, 52856.274 23/11/14,22:41:15,05,09,1, 11.9,1,1, -4.105, 10420.126, 398.931, 52856.254 23/11/14,22:41:15,06,09,1, 11.9,1,1, -4.105, 10420.142, 398.927, 52856.273 23/11/14,22:41:15,07,09,1, 11.9,1,1, -4.105, 10420.167, 398.930, 52856.281 23/11/14,22:41:15,08,09,1, 11.9,1,1, -4.105, 10420.123, 398.947, 52856.271 23/11/14,22:41:15,09,09,1, 11.9,1,1, -4.105, 10420.153, 398.960, 52856.270 23/11/14,22:41:15,10,09,1, 11.9,1,1, -4.105, 10420.148, 398.929, 52856.279 23/11/14,22:41:15,11,09,1, 11.9,1,1, -4.105, 10420.134, 398.935, 52856.294 23/11/14,22:41:15,12,09,1, 11.9,1,1, -4.105, 10420.164, 398.953, 52856.208 23/11/14,22:41:15,13,09,1, 11.9,1,1, -4.105, 10420.163, 398.942, 52856.330 23/11/14,22:41:15,14,09,1, 11.9,1,1, -4.105, 10420.178, 398.944, 52856.345 23/11/14,22:41:15,15,09,1, 11.9,1,1, -4.105, 10420.189, 398.925, 52856.341 23/11/14,22:41:15,16,09,1, 11.9,1,1, -4.105, 10420.198, 398.922, 52856.313 23/11/14,22:41:15,17,09,1, 11.9,1,1, -4.105, 10420.182, 398.951, 52856.323 23/11/14,22:41:15,18,09,1, 11.9,1,1, -4.105, 10420.168, 398.956, 52856.341 23/11/14,22:41:15,19,09,1, 11.9,1,1, -4.105, 10420.172, 398.945, 52856.339 23/11/14,22:41:16,00,09,1, 11.9,1,1, -4.103, 10420.165, 398.945, 52856.339 23/11/14,22:41:16,01,09,1, 11.9,1,1, -4.103, 10420.223, 398.949, 52856.335 23/11/14,22:41:16,02,09,1, 11.9,1,1, -4.103, 10420.206, 398.940, 52856.363 23/11/14,22:41:16,03,09,1, 11.9,1,1, -4.103, 10420.219, 398.953, 52856.388 23/11/14,22:41:16,04,09,1, 11.9,1,1, -4.103, 10420.217, 398.950, 52856.401 23/11/14,22:41:16,05,09,1, 11.9,1,1, -4.103, 10420.236, 398.955, 52856.376 23/11/14,22:41:16,06,09,1, 11.9,1,1, -4.103, 10420.234, 398.976, 52856.405 23/11/14,22:41:16,07,09,1, 11.9,1,1, -4.103, 10420.246, 398.940, 52856.408 23/11/14,22:41:16,08,09,1, 11.9,1,1, -4.103, 10420.211, 398.945, 52856.418 23/11/14,22:41:16,09,09,1, 11.9,1,1, -4.103, 10420.227, 398.958, 52856.447 23/11/14,22:41:16,10,09,1, 11.9,1,1, -4.103, 10420.247, 398.948, 52856.420 23/11/14,22:41:16,11,09,1, 11.9,1,1, -4.103, 10420.245, 398.941, 52856.452 23/11/14,22:41:16,12,09,1, 11.9,1,1, -4.103, 10420.258, 398.946, 52856.446 23/11/14,22:41:16,13,09,1, 11.9,1,1, -4.103, 10420.234, 398.953, 52856.459 23/11/14,22:41:16,14,09,1, 11.9,1,1, -4.103, 10420.261, 398.954, 52856.437 23/11/14,22:41:16,15,09,1, 11.9,1,1, -4.103, 10420.258, 398.953, 52856.448 23/11/14,22:41:16,16,09,1, 11.9,1,1, -4.103, 10420.249, 398.944, 52856.472 23/11/14,22:41:16,17,09,1, 11.9,1,1, -4.103, 10420.270, 398.946, 52856.490 23/11/14,22:41:16,18,09,1, 11.9,1,1, -4.103, 10420.270, 398.930, 52856.454 23/11/14,22:41:16,19,09,1, 11.9,1,1, -4.103, 10420.251, 398.967, 52856.500 23/11/14,22:41:17,00,09,1, 11.9,1,1, -4.102, 10420.249, 398.967, 52856.500 23/11/14,22:41:17,01,09,1, 11.9,1,1, -4.102, 10420.285, 398.966, 52856.467 23/11/14,22:41:17,02,09,1, 11.9,1,1, -4.102, 10420.283, 398.941, 52856.446 23/11/14,22:41:17,03,09,1, 11.9,1,1, -4.102, 10420.275, 398.963, 52856.486 23/11/14,22:41:17,04,09,1, 11.9,1,1, -4.102, 10420.298, 398.958, 52856.520 23/11/14,22:41:17,05,09,1, 11.9,1,1, -4.102, 10420.306, 398.962, 52856.520 23/11/14,22:41:17,06,09,1, 11.9,1,1, -4.102, 10420.274, 398.957, 52856.529 23/11/14,22:41:17,07,09,1, 11.9,1,1, -4.102, 10420.297, 398.963, 52856.518 23/11/14,22:41:17,08,09,1, 11.9,1,1, -4.102, 10420.300, 398.974, 52856.526 23/11/14,22:41:17,09,09,1, 11.9,1,1, -4.102, 10420.310, 398.959, 52856.564 23/11/14,22:41:17,10,09,1, 11.9,1,1, -4.102, 10420.291, 398.950, 52856.573 23/11/14,22:41:17,11,09,1, 11.9,1,1, -4.102, 10420.315, 398.963, 52856.570 23/11/14,22:41:17,12,09,1, 11.9,1,1, -4.102, 10420.311, 398.972, 52856.560 23/11/14,22:41:17,13,09,1, 11.9,1,1, -4.102, 10420.310, 398.980, 52856.570 23/11/14,22:41:17,14,09,1, 11.9,1,1, -4.102, 10420.313, 398.963, 52856.566 23/11/14,22:41:17,15,09,1, 11.9,1,1, -4.102, 10420.305, 398.968, 52856.552 23/11/14,22:41:17,16,09,1, 11.9,1,1, -4.102, 10420.370, 398.997, 52856.547 23/11/14,22:41:17,17,09,1, 11.9,1,1, -4.102, 10420.348, 398.981, 52856.553 23/11/14,22:41:17,18,09,1, 11.9,1,1, -4.102, 10420.341, 398.973, 52856.576 23/11/14,22:41:17,19,09,1, 11.9,1,1, -4.102, 10420.353, 398.979, 52856.605 23/11/14,22:41:18,00,09,1, 11.9,1,1, -4.109, 10420.349, 398.979, 52856.605 23/11/14,22:41:18,01,09,1, 11.9,1,1, -4.109, 10420.358, 398.985, 52856.606 23/11/14,22:41:18,02,09,1, 11.9,1,1, -4.109, 10420.369, 399.005, 52856.636 23/11/14,22:41:18,03,09,1, 11.9,1,1, -4.109, 10420.373, 399.004, 52856.673 23/11/14,22:41:18,04,09,1, 11.9,1,1, -4.109, 10420.372, 398.999, 52856.625 23/11/14,22:41:18,05,09,1, 11.9,1,1, -4.109, 10420.364, 398.962, 52856.645 23/11/14,22:41:18,06,09,1, 11.9,1,1, -4.109, 10420.373, 399.001, 52856.668 23/11/14,22:41:18,07,09,1, 11.9,1,1, -4.109, 10420.391, 399.000, 52856.663 23/11/14,22:41:18,08,09,1, 11.9,1,1, -4.109, 10420.380, 398.999, 52856.634 23/11/14,22:41:18,09,09,1, 11.9,1,1, -4.109, 10420.400, 398.985, 52856.684 23/11/14,22:41:18,10,09,1, 11.9,1,1, -4.109, 10420.420, 398.975, 52856.655 23/11/14,22:41:18,11,09,1, 11.9,1,1, -4.109, 10420.376, 399.007, 52856.695 23/11/14,22:41:18,12,09,1, 11.9,1,1, -4.109, 10420.433, 399.016, 52856.686 23/11/14,22:41:18,13,09,1, 11.9,1,1, -4.109, 10420.430, 399.017, 52856.710 23/11/14,22:41:18,14,09,1, 11.9,1,1, -4.109, 10420.414, 399.025, 52856.725 23/11/14,22:41:18,15,09,1, 11.9,1,1, -4.109, 10420.457, 399.021, 52856.704 23/11/14,22:41:18,16,09,1, 11.9,1,1, -4.109, 10420.421, 399.036, 52856.705 23/11/14,22:41:18,17,09,1, 11.9,1,1, -4.109, 10420.467, 399.035, 52856.735 23/11/14,22:41:18,18,09,1, 11.9,1,1, -4.109, 10420.449, 399.030, 52856.705 23/11/14,22:41:18,19,09,1, 11.9,1,1, -4.109, 10420.434, 399.006, 52856.736 23/11/14,22:41:19,00,08,1, 11.9,1,1, -4.103, 10420.432, 399.006, 52856.736 23/11/14,22:41:19,01,08,1, 11.9,1,1, -4.103, 10420.461, 398.993, 52856.745 23/11/14,22:41:19,02,08,1, 11.9,1,1, -4.103, 10420.448, 399.020, 52856.737 23/11/14,22:41:19,03,08,1, 11.9,1,1, -4.103, 10420.479, 399.032, 52856.777 23/11/14,22:41:19,04,08,1, 11.9,1,1, -4.103, 10420.475, 399.016, 52856.769 23/11/14,22:41:19,05,08,1, 11.9,1,1, -4.103, 10420.486, 399.022, 52856.762 23/11/14,22:41:19,06,08,1, 11.9,1,1, -4.103, 10420.490, 399.008, 52856.758 23/11/14,22:41:19,07,08,1, 11.9,1,1, -4.103, 10420.502, 399.048, 52856.794 23/11/14,22:41:19,08,08,1, 11.9,1,1, -4.103, 10420.510, 399.024, 52856.787 23/11/14,22:41:19,09,08,1, 11.9,1,1, -4.103, 10420.486, 399.029, 52856.831 23/11/14,22:41:19,10,08,1, 11.9,1,1, -4.103, 10420.513, 399.027, 52856.802 23/11/14,22:41:19,11,08,1, 11.9,1,1, -4.103, 10420.522, 399.026, 52856.804 23/11/14,22:41:19,12,08,1, 11.9,1,1, -4.103, 10420.535, 399.040, 52856.798 23/11/14,22:41:19,13,08,1, 11.9,1,1, -4.103, 10420.504, 399.027, 52856.788 23/11/14,22:41:19,14,08,1, 11.9,1,1, -4.103, 10420.537, 399.035, 52856.701 23/11/14,22:41:19,15,08,1, 11.9,1,1, -4.103, 10420.556, 399.052, 52856.893 23/11/14,22:41:19,16,08,1, 11.9,1,1, -4.103, 10420.551, 399.031, 52856.846 23/11/14,22:41:19,17,08,1, 11.9,1,1, -4.103, 10420.565, 399.040, 52856.850 23/11/14,22:41:19,18,08,1, 11.9,1,1, -4.103, 10420.549, 399.058, 52856.894 23/11/14,22:41:19,19,08,1, 11.9,1,1, -4.103, 10420.551, 399.065, 52856.895 23/11/14,22:41:20,00,09,1, 11.9,1,1, -4.105, 10420.549, 399.065, 52856.895 23/11/14,22:41:20,01,09,1, 11.9,1,1, -4.105, 10420.588, 399.046, 52856.860 23/11/14,22:41:20,02,09,1, 11.9,1,1, -4.105, 10420.575, 399.061, 52856.890 23/11/14,22:41:20,03,09,1, 11.9,1,1, -4.105, 10420.597, 399.039, 52856.917 23/11/14,22:41:20,04,09,1, 11.9,1,1, -4.105, 10420.603, 399.058, 52856.920 23/11/14,22:41:20,05,09,1, 11.9,1,1, -4.105, 10420.614, 399.045, 52856.911 23/11/14,22:41:20,06,09,1, 11.9,1,1, -4.105, 10420.613, 399.040, 52856.933 23/11/14,22:41:20,07,09,1, 11.9,1,1, -4.105, 10420.609, 399.037, 52856.903 23/11/14,22:41:20,08,09,1, 11.9,1,1, -4.105, 10420.625, 399.049, 52856.915 23/11/14,22:41:20,09,09,1, 11.9,1,1, -4.105, 10420.614, 399.065, 52856.894 23/11/14,22:41:20,10,09,1, 11.9,1,1, -4.105, 10420.626, 399.062, 52856.960 23/11/14,22:41:20,11,09,1, 11.9,1,1, -4.105, 10420.613, 399.093, 52856.938 23/11/14,22:41:20,12,09,1, 11.9,1,1, -4.105, 10420.640, 399.081, 52856.982 23/11/14,22:41:20,13,09,1, 11.9,1,1, -4.105, 10420.660, 399.076, 52856.974 23/11/14,22:41:20,14,09,1, 11.9,1,1, -4.105, 10420.669, 399.092, 52857.002 23/11/14,22:41:20,15,09,1, 11.9,1,1, -4.105, 10420.671, 399.080, 52856.975 23/11/14,22:41:20,16,09,1, 11.9,1,1, -4.105, 10420.677, 399.096, 52856.978 23/11/14,22:41:20,17,09,1, 11.9,1,1, -4.105, 10420.657, 399.079, 52856.971 23/11/14,22:41:20,18,09,1, 11.9,1,1, -4.105, 10420.716, 399.074, 52856.987 23/11/14,22:41:20,19,09,1, 11.9,1,1, -4.105, 10420.709, 399.093, 52856.950 23/11/14,22:41:21,00,09,1, 11.9,1,1, -4.105, 10420.707, 399.093, 52856.950 23/11/14,22:41:21,01,09,1, 11.9,1,1, -4.105, 10420.715, 399.073, 52857.011 23/11/14,22:41:21,02,09,1, 11.9,1,1, -4.105, 10420.713, 399.089, 52857.021 23/11/14,22:41:21,03,09,1, 11.9,1,1, -4.105, 10420.713, 399.065, 52857.015 23/11/14,22:41:21,04,09,1, 11.9,1,1, -4.105, 10420.728, 399.079, 52857.015 23/11/14,22:41:21,05,09,1, 11.9,1,1, -4.105, 10420.738, 399.089, 52857.061 23/11/14,22:41:21,06,09,1, 11.9,1,1, -4.105, 10420.757, 399.080, 52857.043 23/11/14,22:41:21,07,09,1, 11.9,1,1, -4.105, 10420.764, 399.092, 52857.058 23/11/14,22:41:21,08,09,1, 11.9,1,1, -4.105, 10420.775, 399.104, 52856.978 23/11/14,22:41:21,09,09,1, 11.9,1,1, -4.105, 10420.752, 399.075, 52857.080 23/11/14,22:41:21,10,09,1, 11.9,1,1, -4.105, 10420.780, 399.095, 52857.076 23/11/14,22:41:21,11,09,1, 11.9,1,1, -4.105, 10420.786, 399.106, 52857.080 23/11/14,22:41:21,12,09,1, 11.9,1,1, -4.105, 10420.809, 399.091, 52857.080 23/11/14,22:41:21,13,09,1, 11.9,1,1, -4.105, 10420.792, 399.102, 52857.107 23/11/14,22:41:21,14,09,1, 11.9,1,1, -4.105, 10420.801, 399.087, 52857.088 23/11/14,22:41:21,15,09,1, 11.9,1,1, -4.105, 10420.828, 399.086, 52857.130 23/11/14,22:41:21,16,09,1, 11.9,1,1, -4.105, 10420.788, 399.103, 52857.174 23/11/14,22:41:21,17,09,1, 11.9,1,1, -4.105, 10420.826, 399.104, 52857.186 23/11/14,22:41:21,18,09,1, 11.9,1,1, -4.105, 10420.815, 399.111, 52857.160 23/11/14,22:41:21,19,09,1, 11.9,1,1, -4.105, 10420.820, 399.116, 52857.154 23/11/14,22:41:22,00,09,1, 11.9,1,1, -4.107, 10420.816, 399.116, 52857.154 23/11/14,22:41:22,01,09,1, 11.9,1,1, -4.107, 10420.840, 399.125, 52857.179 23/11/14,22:41:22,02,09,1, 11.9,1,1, -4.107, 10420.850, 399.101, 52857.165 23/11/14,22:41:22,03,09,1, 11.9,1,1, -4.107, 10420.858, 399.122, 52857.176 23/11/14,22:41:22,04,09,1, 11.9,1,1, -4.107, 10420.842, 399.105, 52857.173 23/11/14,22:41:22,05,09,1, 11.9,1,1, -4.107, 10420.867, 399.143, 52857.202 23/11/14,22:41:22,06,09,1, 11.9,1,1, -4.107, 10420.868, 399.101, 52857.211 23/11/14,22:41:22,07,09,1, 11.9,1,1, -4.107, 10420.858, 399.111, 52857.193 23/11/14,22:41:22,08,09,1, 11.9,1,1, -4.107, 10420.868, 399.101, 52857.179 23/11/14,22:41:22,09,09,1, 11.9,1,1, -4.107, 10420.881, 399.106, 52857.207 23/11/14,22:41:22,10,09,1, 11.9,1,1, -4.107, 10420.875, 399.112, 52857.215 23/11/14,22:41:22,11,09,1, 11.9,1,1, -4.107, 10420.884, 399.127, 52857.246 23/11/14,22:41:22,12,09,1, 11.9,1,1, -4.107, 10420.917, 399.144, 52857.253 23/11/14,22:41:22,13,09,1, 11.9,1,1, -4.107, 10420.923, 399.134, 52857.289 23/11/14,22:41:22,14,09,1, 11.9,1,1, -4.107, 10420.920, 399.129, 52857.248 23/11/14,22:41:22,15,09,1, 11.9,1,1, -4.107, 10420.958, 399.131, 52857.252 23/11/14,22:41:22,16,09,1, 11.9,1,1, -4.107, 10420.954, 399.168, 52857.256 23/11/14,22:41:22,17,09,1, 11.9,1,1, -4.107, 10420.923, 399.146, 52857.287 23/11/14,22:41:22,18,09,1, 11.9,1,1, -4.107, 10420.954, 399.159, 52857.283 23/11/14,22:41:22,19,09,1, 11.9,1,1, -4.107, 10420.954, 399.147, 52857.308 23/11/14,22:41:23,00,08,1, 11.9,1,1, -4.103, 10420.949, 399.147, 52857.308 23/11/14,22:41:23,01,08,1, 11.9,1,1, -4.103, 10420.964, 399.128, 52857.287 23/11/14,22:41:23,02,08,1, 11.9,1,1, -4.103, 10420.993, 399.136, 52857.310 23/11/14,22:41:23,03,08,1, 11.9,1,1, -4.103, 10420.960, 399.128, 52857.329 23/11/14,22:41:23,04,08,1, 11.9,1,1, -4.103, 10420.988, 399.150, 52857.331 23/11/14,22:41:23,05,08,1, 11.9,1,1, -4.103, 10420.981, 399.153, 52857.316 23/11/14,22:41:23,06,08,1, 11.9,1,1, -4.103, 10421.016, 399.146, 52857.349 23/11/14,22:41:23,07,08,1, 11.9,1,1, -4.103, 10421.041, 399.154, 52857.337 23/11/14,22:41:23,08,08,1, 11.9,1,1, -4.103, 10421.036, 399.160, 52857.357 23/11/14,22:41:23,09,08,1, 11.9,1,1, -4.103, 10421.030, 399.168, 52857.359 23/11/14,22:41:23,10,08,1, 11.9,1,1, -4.103, 10421.033, 399.145, 52857.376 23/11/14,22:41:23,11,08,1, 11.9,1,1, -4.103, 10421.046, 399.173, 52857.410 23/11/14,22:41:23,12,08,1, 11.9,1,1, -4.103, 10421.046, 399.173, 52857.372 23/11/14,22:41:23,13,08,1, 11.9,1,1, -4.103, 10421.054, 399.158, 52857.425 23/11/14,22:41:23,14,08,1, 11.9,1,1, -4.103, 10421.090, 399.157, 52857.401 23/11/14,22:41:23,15,08,1, 11.9,1,1, -4.103, 10421.072, 399.155, 52857.413 23/11/14,22:41:23,16,08,1, 11.9,1,1, -4.103, 10421.079, 399.170, 52857.417 23/11/14,22:41:23,17,08,1, 11.9,1,1, -4.103, 10421.096, 399.190, 52857.406 23/11/14,22:41:23,18,08,1, 11.9,1,1, -4.103, 10421.097, 399.171, 52857.424 23/11/14,22:41:23,19,08,1, 11.9,1,1, -4.103, 10421.101, 399.168, 52857.416 23/11/14,22:41:24,00,08,1, 11.9,1,1, -4.102, 10421.100, 399.168, 52857.416 23/11/14,22:41:24,01,08,1, 11.9,1,1, -4.102, 10421.113, 399.181, 52857.450 23/11/14,22:41:24,02,08,1, 11.9,1,1, -4.102, 10421.115, 399.190, 52857.475 23/11/14,22:41:24,03,08,1, 11.9,1,1, -4.102, 10421.153, 399.158, 52857.452 23/11/14,22:41:24,04,08,1, 11.9,1,1, -4.102, 10421.142, 399.172, 52857.474 23/11/14,22:41:24,05,08,1, 11.9,1,1, -4.102, 10421.168, 399.158, 52857.355 23/11/14,22:41:24,06,08,1, 11.9,1,1, -4.102, 10421.191, 399.158, 52857.486 23/11/14,22:41:24,07,08,1, 11.9,1,1, -4.102, 10421.200, 399.176, 52857.507 23/11/14,22:41:24,08,08,1, 11.9,1,1, -4.102, 10421.180, 399.190, 52857.493 23/11/14,22:41:24,09,08,1, 11.9,1,1, -4.102, 10421.178, 399.193, 52857.548 23/11/14,22:41:24,10,08,1, 11.9,1,1, -4.102, 10421.180, 399.188, 52857.547 23/11/14,22:41:24,11,08,1, 11.9,1,1, -4.102, 10421.161, 399.205, 52857.544 23/11/14,22:41:24,12,08,1, 11.9,1,1, -4.102, 10421.201, 399.224, 52857.528 23/11/14,22:41:24,13,08,1, 11.9,1,1, -4.102, 10421.214, 399.192, 52857.562 23/11/14,22:41:24,14,08,1, 11.9,1,1, -4.102, 10421.226, 399.208, 52857.584 23/11/14,22:41:24,15,08,1, 11.9,1,1, -4.102, 10421.235, 399.219, 52857.560 23/11/14,22:41:24,16,08,1, 11.9,1,1, -4.102, 10421.223, 399.235, 52857.555 23/11/14,22:41:24,17,08,1, 11.9,1,1, -4.102, 10421.234, 399.227, 52857.622 23/11/14,22:41:24,18,08,1, 11.9,1,1, -4.102, 10421.247, 399.216, 52857.601 23/11/14,22:41:24,19,08,1, 11.9,1,1, -4.102, 10421.245, 399.204, 52857.562 23/11/14,22:41:25,00,09,1, 11.8,1,1, -4.105, 10421.242, 399.204, 52857.562 23/11/14,22:41:25,01,09,1, 11.8,1,1, -4.105, 10421.274, 399.196, 52857.589 23/11/14,22:41:25,02,09,1, 11.8,1,1, -4.105, 10421.271, 399.203, 52857.612 23/11/14,22:41:25,03,09,1, 11.8,1,1, -4.105, 10421.272, 399.231, 52857.633 23/11/14,22:41:25,04,09,1, 11.8,1,1, -4.105, 10421.278, 399.219, 52857.641 23/11/14,22:41:25,05,09,1, 11.8,1,1, -4.105, 10421.286, 399.231, 52857.627 23/11/14,22:41:25,06,09,1, 11.8,1,1, -4.105, 10421.294, 399.234, 52857.607 23/11/14,22:41:25,07,09,1, 11.8,1,1, -4.105, 10421.292, 399.226, 52857.660 23/11/14,22:41:25,08,09,1, 11.8,1,1, -4.105, 10421.322, 399.235, 52857.643 23/11/14,22:41:25,09,09,1, 11.8,1,1, -4.105, 10421.333, 399.238, 52857.660 23/11/14,22:41:25,10,09,1, 11.8,1,1, -4.105, 10421.331, 399.229, 52857.688 23/11/14,22:41:25,11,09,1, 11.8,1,1, -4.105, 10421.350, 399.235, 52857.682 23/11/14,22:41:25,12,09,1, 11.8,1,1, -4.105, 10421.351, 399.246, 52857.695 23/11/14,22:41:25,13,09,1, 11.8,1,1, -4.105, 10421.340, 399.230, 52857.688 23/11/14,22:41:25,14,09,1, 11.8,1,1, -4.105, 10421.329, 399.255, 52857.713 23/11/14,22:41:25,15,09,1, 11.8,1,1, -4.105, 10421.349, 399.224, 52857.703 23/11/14,22:41:25,16,09,1, 11.8,1,1, -4.105, 10421.369, 399.216, 52857.692 23/11/14,22:41:25,17,09,1, 11.8,1,1, -4.105, 10421.376, 399.227, 52857.675 23/11/14,22:41:25,18,09,1, 11.8,1,1, -4.105, 10421.381, 399.238, 52857.708 23/11/14,22:41:25,19,09,1, 11.8,1,1, -4.105, 10421.372, 399.206, 52857.742 23/11/14,22:41:26,00,09,1, 11.9,1,1, -4.106, 10421.367, 399.206, 52857.742 23/11/14,22:41:26,01,09,1, 11.9,1,1, -4.106, 10421.399, 399.256, 52857.762 23/11/14,22:41:26,02,09,1, 11.9,1,1, -4.106, 10421.411, 399.256, 52857.776 23/11/14,22:41:26,03,09,1, 11.9,1,1, -4.106, 10421.432, 399.263, 52857.729 23/11/14,22:41:26,04,09,1, 11.9,1,1, -4.106, 10421.413, 399.269, 52857.791 23/11/14,22:41:26,05,09,1, 11.9,1,1, -4.106, 10421.407, 399.241, 52857.813 23/11/14,22:41:26,06,09,1, 11.9,1,1, -4.106, 10421.430, 399.250, 52857.812 23/11/14,22:41:26,07,09,1, 11.9,1,1, -4.106, 10421.422, 399.251, 52857.797 23/11/14,22:41:26,08,09,1, 11.9,1,1, -4.106, 10421.455, 399.217, 52857.562 23/11/14,22:41:26,09,09,1, 11.9,1,1, -4.106, 10421.406, 399.230, 52857.800 23/11/14,22:41:26,10,09,1, 11.9,1,1, -4.106, 10421.435, 399.219, 52857.852 23/11/14,22:41:26,11,09,1, 11.9,1,1, -4.106, 10421.414, 399.247, 52857.822 23/11/14,22:41:26,12,09,1, 11.9,1,1, -4.106, 10421.462, 399.238, 52857.843 23/11/14,22:41:26,13,09,1, 11.9,1,1, -4.106, 10421.444, 399.234, 52857.869 23/11/14,22:41:26,14,09,1, 11.9,1,1, -4.106, 10421.464, 399.245, 52857.885 23/11/14,22:41:26,15,09,1, 11.9,1,1, -4.106, 10421.466, 399.237, 52857.844 23/11/14,22:41:26,16,09,1, 11.9,1,1, -4.106, 10421.461, 399.232, 52857.899 23/11/14,22:41:26,17,09,1, 11.9,1,1, -4.106, 10421.475, 399.254, 52857.894 23/11/14,22:41:26,18,09,1, 11.9,1,1, -4.106, 10421.484, 399.266, 52857.895 23/11/14,22:41:26,19,09,1, 11.9,1,1, -4.106, 10421.505, 399.278, 52857.878 23/11/14,22:41:27,00,09,1, 11.9,1,1, -4.101, 10421.500, 399.278, 52857.878 23/11/14,22:41:27,01,09,1, 11.9,1,1, -4.101, 10421.504, 399.290, 52857.940 23/11/14,22:41:27,02,09,1, 11.9,1,1, -4.101, 10421.506, 399.277, 52857.948 23/11/14,22:41:27,03,09,1, 11.9,1,1, -4.101, 10421.502, 399.282, 52857.921 23/11/14,22:41:27,04,09,1, 11.9,1,1, -4.101, 10421.502, 399.258, 52857.670 23/11/14,22:41:27,05,09,1, 11.9,1,1, -4.101, 10421.506, 399.287, 52858.031 23/11/14,22:41:27,06,09,1, 11.9,1,1, -4.101, 10421.540, 399.287, 52858.015 23/11/14,22:41:27,07,09,1, 11.9,1,1, -4.101, 10421.523, 399.283, 52857.987 23/11/14,22:41:27,08,09,1, 11.9,1,1, -4.101, 10421.526, 399.285, 52857.999 23/11/14,22:41:27,09,09,1, 11.9,1,1, -4.101, 10421.541, 399.283, 52857.987 23/11/14,22:41:27,10,09,1, 11.9,1,1, -4.101, 10421.571, 399.282, 52857.966 23/11/14,22:41:27,11,09,1, 11.9,1,1, -4.101, 10421.585, 399.292, 52858.020 23/11/14,22:41:27,12,09,1, 11.9,1,1, -4.101, 10421.578, 399.281, 52858.002 23/11/14,22:41:27,13,09,1, 11.9,1,1, -4.101, 10421.570, 399.293, 52857.993 23/11/14,22:41:27,14,09,1, 11.9,1,1, -4.101, 10421.573, 399.293, 52858.007 23/11/14,22:41:27,15,09,1, 11.9,1,1, -4.101, 10421.575, 399.282, 52857.970 23/11/14,22:41:27,16,09,1, 11.9,1,1, -4.101, 10421.593, 399.310, 52857.973 23/11/14,22:41:27,17,09,1, 11.9,1,1, -4.101, 10421.607, 399.281, 52858.027 23/11/14,22:41:27,18,09,1, 11.9,1,1, -4.101, 10421.603, 399.295, 52857.996 23/11/14,22:41:27,19,09,1, 11.9,1,1, -4.101, 10421.600, 399.290, 52858.048 23/11/14,22:41:28,00,09,1, 11.9,1,1, -4.105, 10421.592, 399.290, 52858.048 23/11/14,22:41:28,01,09,1, 11.9,1,1, -4.105, 10421.628, 399.286, 52858.064 23/11/14,22:41:28,02,09,1, 11.9,1,1, -4.105, 10421.630, 399.293, 52858.061 23/11/14,22:41:28,03,09,1, 11.9,1,1, -4.105, 10421.652, 399.284, 52858.063 23/11/14,22:41:28,04,09,1, 11.9,1,1, -4.105, 10421.641, 399.315, 52858.080 23/11/14,22:41:28,05,09,1, 11.9,1,1, -4.105, 10421.638, 399.284, 52858.076 23/11/14,22:41:28,06,09,1, 11.9,1,1, -4.105, 10421.634, 399.282, 52858.119 23/11/14,22:41:28,07,09,1, 11.9,1,1, -4.105, 10421.665, 399.301, 52858.103 23/11/14,22:41:28,08,09,1, 11.9,1,1, -4.105, 10421.699, 399.305, 52858.130 23/11/14,22:41:28,09,09,1, 11.9,1,1, -4.105, 10421.698, 399.318, 52858.157 23/11/14,22:41:28,10,09,1, 11.9,1,1, -4.105, 10421.683, 399.347, 52858.171 23/11/14,22:41:28,11,09,1, 11.9,1,1, -4.105, 10421.705, 399.334, 52858.283 23/11/14,22:41:28,12,09,1, 11.9,1,1, -4.105, 10421.687, 399.313, 52858.152 23/11/14,22:41:28,13,09,1, 11.9,1,1, -4.105, 10421.677, 399.321, 52858.170 23/11/14,22:41:28,14,09,1, 11.9,1,1, -4.105, 10421.701, 399.311, 52858.160 23/11/14,22:41:28,15,09,1, 11.9,1,1, -4.105, 10421.726, 399.302, 52858.186 23/11/14,22:41:28,16,09,1, 11.9,1,1, -4.105, 10421.741, 399.301, 52858.188 23/11/14,22:41:28,17,09,1, 11.9,1,1, -4.105, 10421.733, 399.314, 52858.232 23/11/14,22:41:28,18,09,1, 11.9,1,1, -4.105, 10421.743, 399.318, 52858.213 23/11/14,22:41:28,19,09,1, 11.9,1,1, -4.105, 10421.753, 399.323, 52858.235 23/11/14,22:41:29,00,09,1, 11.9,1,1, -4.102, 10421.751, 399.323, 52858.235 23/11/14,22:41:29,01,09,1, 11.9,1,1, -4.102, 10421.769, 399.308, 52858.234 23/11/14,22:41:29,02,09,1, 11.9,1,1, -4.102, 10421.750, 399.313, 52858.254 23/11/14,22:41:29,03,09,1, 11.9,1,1, -4.102, 10421.774, 399.304, 52858.287 23/11/14,22:41:29,04,09,1, 11.9,1,1, -4.102, 10421.785, 399.332, 52858.237 23/11/14,22:41:29,05,09,1, 11.9,1,1, -4.102, 10421.780, 399.325, 52858.262 23/11/14,22:41:29,06,09,1, 11.9,1,1, -4.102, 10421.781, 399.323, 52858.255 23/11/14,22:41:29,07,09,1, 11.9,1,1, -4.102, 10421.794, 399.330, 52858.262 23/11/14,22:41:29,08,09,1, 11.9,1,1, -4.102, 10421.773, 399.324, 52858.266 23/11/14,22:41:29,09,09,1, 11.9,1,1, -4.102, 10421.830, 399.331, 52858.302 23/11/14,22:41:29,10,09,1, 11.9,1,1, -4.102, 10421.800, 399.325, 52858.269 23/11/14,22:41:29,11,09,1, 11.9,1,1, -4.102, 10421.815, 399.318, 52858.279 23/11/14,22:41:29,12,09,1, 11.9,1,1, -4.102, 10421.810, 399.331, 52858.304 23/11/14,22:41:29,13,09,1, 11.9,1,1, -4.102, 10421.841, 399.335, 52858.277 23/11/14,22:41:29,14,09,1, 11.9,1,1, -4.102, 10421.852, 399.329, 52858.301 23/11/14,22:41:29,15,09,1, 11.9,1,1, -4.102, 10421.829, 399.379, 52858.303 23/11/14,22:41:29,16,09,1, 11.9,1,1, -4.102, 10421.858, 399.336, 52858.292 23/11/14,22:41:29,17,09,1, 11.9,1,1, -4.102, 10421.862, 399.338, 52858.341 23/11/14,22:41:29,18,09,1, 11.9,1,1, -4.102, 10421.870, 399.328, 52858.346 23/11/14,22:41:29,19,09,1, 11.9,1,1, -4.102, 10421.873, 399.345, 52858.343 23/11/14,22:41:30,00,10,1, 11.8,1,1, -4.102, 10421.867, 399.345, 52858.343 23/11/14,22:41:30,01,10,1, 11.8,1,1, -4.102, 10421.894, 399.350, 52858.363 23/11/14,22:41:30,02,10,1, 11.8,1,1, -4.102, 10421.903, 399.352, 52858.350 23/11/14,22:41:30,03,10,1, 11.8,1,1, -4.102, 10421.894, 399.350, 52858.388 23/11/14,22:41:30,04,10,1, 11.8,1,1, -4.102, 10421.925, 399.335, 52858.365 23/11/14,22:41:30,05,10,1, 11.8,1,1, -4.102, 10421.905, 399.348, 52858.368 23/11/14,22:41:30,06,10,1, 11.8,1,1, -4.102, 10421.911, 399.354, 52858.414 23/11/14,22:41:30,07,10,1, 11.8,1,1, -4.102, 10421.908, 399.359, 52858.503 23/11/14,22:41:30,08,10,1, 11.8,1,1, -4.102, 10421.961, 399.343, 52858.406 23/11/14,22:41:30,09,10,1, 11.8,1,1, -4.102, 10421.938, 399.368, 52858.412 23/11/14,22:41:30,10,10,1, 11.8,1,1, -4.102, 10421.950, 399.334, 52858.254 23/11/14,22:41:30,11,10,1, 11.8,1,1, -4.102, 10421.924, 399.357, 52858.426 23/11/14,22:41:30,12,10,1, 11.8,1,1, -4.102, 10421.934, 399.375, 52858.442 23/11/14,22:41:30,13,10,1, 11.8,1,1, -4.102, 10421.948, 399.328, 52858.484 23/11/14,22:41:30,14,10,1, 11.8,1,1, -4.102, 10421.938, 399.371, 52858.467 23/11/14,22:41:30,15,10,1, 11.8,1,1, -4.102, 10421.967, 399.327, 52858.482 23/11/14,22:41:30,16,10,1, 11.8,1,1, -4.102, 10421.955, 399.361, 52858.506 23/11/14,22:41:30,17,10,1, 11.8,1,1, -4.102, 10421.970, 399.402, 52858.460 23/11/14,22:41:30,18,10,1, 11.8,1,1, -4.102, 10421.980, 399.359, 52858.467 23/11/14,22:41:30,19,10,1, 11.8,1,1, -4.102, 10421.992, 399.355, 52858.505 23/11/14,22:41:31,00,09,1, 11.9,1,1, -4.104, 10421.984, 399.355, 52858.505 23/11/14,22:41:31,01,09,1, 11.9,1,1, -4.104, 10421.990, 399.361, 52858.496 23/11/14,22:41:31,02,09,1, 11.9,1,1, -4.104, 10421.998, 399.353, 52858.495 23/11/14,22:41:31,03,09,1, 11.9,1,1, -4.104, 10421.994, 399.345, 52858.529 23/11/14,22:41:31,04,09,1, 11.9,1,1, -4.104, 10422.019, 399.348, 52858.519 23/11/14,22:41:31,05,09,1, 11.9,1,1, -4.104, 10422.031, 399.327, 52858.507 23/11/14,22:41:31,06,09,1, 11.9,1,1, -4.104, 10422.016, 399.337, 52858.536 23/11/14,22:41:31,07,09,1, 11.9,1,1, -4.104, 10422.035, 399.332, 52858.545 23/11/14,22:41:31,08,09,1, 11.9,1,1, -4.104, 10422.041, 399.330, 52858.561 23/11/14,22:41:31,09,09,1, 11.9,1,1, -4.104, 10422.015, 399.358, 52858.603 23/11/14,22:41:31,10,09,1, 11.9,1,1, -4.104, 10422.047, 399.343, 52858.587 23/11/14,22:41:31,11,09,1, 11.9,1,1, -4.104, 10422.056, 399.354, 52858.631 23/11/14,22:41:31,12,09,1, 11.9,1,1, -4.104, 10422.068, 399.372, 52858.612 23/11/14,22:41:31,13,09,1, 11.9,1,1, -4.104, 10422.039, 399.381, 52858.586 23/11/14,22:41:31,14,09,1, 11.9,1,1, -4.104, 10422.066, 399.361, 52858.572 23/11/14,22:41:31,15,09,1, 11.9,1,1, -4.104, 10422.092, 399.372, 52858.630 23/11/14,22:41:31,16,09,1, 11.9,1,1, -4.104, 10422.079, 399.372, 52858.616 23/11/14,22:41:31,17,09,1, 11.9,1,1, -4.104, 10422.082, 399.348, 52858.588 23/11/14,22:41:31,18,09,1, 11.9,1,1, -4.104, 10422.097, 399.359, 52858.642 23/11/14,22:41:31,19,09,1, 11.9,1,1, -4.104, 10422.087, 399.365, 52858.669 23/11/14,22:41:32,00,09,1, 11.9,1,1, -4.102, 10422.084, 399.365, 52858.669 23/11/14,22:41:32,01,09,1, 11.9,1,1, -4.102, 10422.099, 399.334, 52858.649 23/11/14,22:41:32,02,09,1, 11.9,1,1, -4.102, 10422.127, 399.357, 52858.715 23/11/14,22:41:32,03,09,1, 11.9,1,1, -4.102, 10422.120, 399.354, 52858.676 23/11/14,22:41:32,04,09,1, 11.9,1,1, -4.102, 10422.137, 399.348, 52858.698 23/11/14,22:41:32,05,09,1, 11.9,1,1, -4.102, 10422.135, 399.368, 52858.684 23/11/14,22:41:32,06,09,1, 11.9,1,1, -4.102, 10422.118, 399.386, 52858.685 23/11/14,22:41:32,07,09,1, 11.9,1,1, -4.102, 10422.134, 399.363, 52858.701 23/11/14,22:41:32,08,09,1, 11.9,1,1, -4.102, 10422.166, 399.358, 52858.702 23/11/14,22:41:32,09,09,1, 11.9,1,1, -4.102, 10422.146, 399.372, 52858.718 23/11/14,22:41:32,10,09,1, 11.9,1,1, -4.102, 10422.157, 399.371, 52858.747 23/11/14,22:41:32,11,09,1, 11.9,1,1, -4.102, 10422.148, 399.355, 52858.722 23/11/14,22:41:32,12,09,1, 11.9,1,1, -4.102, 10422.145, 399.356, 52858.765 23/11/14,22:41:32,13,09,1, 11.9,1,1, -4.102, 10422.164, 399.360, 52858.795 23/11/14,22:41:32,14,09,1, 11.9,1,1, -4.102, 10422.177, 399.359, 52858.736 23/11/14,22:41:32,15,09,1, 11.9,1,1, -4.102, 10422.145, 399.353, 52858.762 23/11/14,22:41:32,16,09,1, 11.9,1,1, -4.102, 10422.214, 399.358, 52858.781 23/11/14,22:41:32,17,09,1, 11.9,1,1, -4.102, 10422.166, 399.339, 52858.677 23/11/14,22:41:32,18,09,1, 11.9,1,1, -4.102, 10422.213, 399.358, 52858.799 23/11/14,22:41:32,19,09,1, 11.9,1,1, -4.102, 10422.242, 399.335, 52858.846 23/11/14,22:41:33,00,09,1, 11.9,1,1, -4.100, 10422.235, 399.335, 52858.846 23/11/14,22:41:33,01,09,1, 11.9,1,1, -4.100, 10422.242, 399.340, 52858.859 23/11/14,22:41:33,02,09,1, 11.9,1,1, -4.100, 10422.244, 399.341, 52858.816 23/11/14,22:41:33,03,09,1, 11.9,1,1, -4.100, 10422.233, 399.367, 52858.819 23/11/14,22:41:33,04,09,1, 11.9,1,1, -4.100, 10422.224, 399.368, 52858.887 23/11/14,22:41:33,05,09,1, 11.9,1,1, -4.100, 10422.247, 399.368, 52858.865 23/11/14,22:41:33,06,09,1, 11.9,1,1, -4.100, 10422.228, 399.358, 52858.855 23/11/14,22:41:33,07,09,1, 11.9,1,1, -4.100, 10422.232, 399.381, 52858.899 23/11/14,22:41:33,08,09,1, 11.9,1,1, -4.100, 10422.261, 399.367, 52858.903 23/11/14,22:41:33,09,09,1, 11.9,1,1, -4.100, 10422.247, 399.325, 52858.913 23/11/14,22:41:33,10,09,1, 11.9,1,1, -4.100, 10422.268, 399.334, 52858.890 23/11/14,22:41:33,11,09,1, 11.9,1,1, -4.100, 10422.264, 399.355, 52858.906 23/11/14,22:41:33,12,09,1, 11.9,1,1, -4.100, 10422.267, 399.352, 52858.943 23/11/14,22:41:33,13,09,1, 11.9,1,1, -4.100, 10422.286, 399.363, 52858.975 23/11/14,22:41:33,14,09,1, 11.9,1,1, -4.100, 10422.278, 399.343, 52858.907 23/11/14,22:41:33,15,09,1, 11.9,1,1, -4.100, 10422.283, 399.354, 52858.912 23/11/14,22:41:33,16,09,1, 11.9,1,1, -4.100, 10422.300, 399.350, 52858.971 23/11/14,22:41:33,17,09,1, 11.9,1,1, -4.100, 10422.290, 399.347, 52858.953 23/11/14,22:41:33,18,09,1, 11.9,1,1, -4.100, 10422.310, 399.348, 52858.970 23/11/14,22:41:33,19,09,1, 11.9,1,1, -4.100, 10422.290, 399.368, 52858.971 23/11/14,22:41:34,00,09,1, 11.9,1,1, -4.103, 10422.285, 399.368, 52858.971 23/11/14,22:41:34,01,09,1, 11.9,1,1, -4.103, 10422.313, 399.352, 52858.972 23/11/14,22:41:34,02,09,1, 11.9,1,1, -4.103, 10422.318, 399.349, 52858.998 23/11/14,22:41:34,03,09,1, 11.9,1,1, -4.103, 10422.314, 399.353, 52858.999 23/11/14,22:41:34,04,09,1, 11.9,1,1, -4.103, 10422.314, 399.350, 52859.017 23/11/14,22:41:34,05,09,1, 11.9,1,1, -4.103, 10422.352, 399.322, 52859.040 23/11/14,22:41:34,06,09,1, 11.9,1,1, -4.103, 10422.340, 399.340, 52859.047 23/11/14,22:41:34,07,09,1, 11.9,1,1, -4.103, 10422.361, 399.327, 52859.038 23/11/14,22:41:34,08,09,1, 11.9,1,1, -4.103, 10422.356, 399.319, 52859.013 23/11/14,22:41:34,09,09,1, 11.9,1,1, -4.103, 10422.351, 399.338, 52859.037 23/11/14,22:41:34,10,09,1, 11.9,1,1, -4.103, 10422.345, 399.339, 52859.034 23/11/14,22:41:34,11,09,1, 11.9,1,1, -4.103, 10422.381, 399.348, 52859.069 23/11/14,22:41:34,12,09,1, 11.9,1,1, -4.103, 10422.350, 399.363, 52859.050 23/11/14,22:41:34,13,09,1, 11.9,1,1, -4.103, 10422.392, 399.320, 52859.089 23/11/14,22:41:34,14,09,1, 11.9,1,1, -4.103, 10422.378, 399.331, 52859.092 23/11/14,22:41:34,15,09,1, 11.9,1,1, -4.103, 10422.403, 399.332, 52859.098 23/11/14,22:41:34,16,09,1, 11.9,1,1, -4.103, 10422.414, 399.325, 52859.163 23/11/14,22:41:34,17,09,1, 11.9,1,1, -4.103, 10422.415, 399.332, 52859.124 23/11/14,22:41:34,18,09,1, 11.9,1,1, -4.103, 10422.405, 399.323, 52859.134 23/11/14,22:41:34,19,09,1, 11.9,1,1, -4.103, 10422.429, 399.331, 52859.144 23/11/14,22:41:35,00,09,1, 11.9,1,1, -4.105, 10422.426, 399.331, 52859.144 23/11/14,22:41:35,01,09,1, 11.9,1,1, -4.105, 10422.416, 399.340, 52859.175 23/11/14,22:41:35,02,09,1, 11.9,1,1, -4.105, 10422.433, 399.325, 52859.174 23/11/14,22:41:35,03,09,1, 11.9,1,1, -4.105, 10422.440, 399.321, 52859.190 23/11/14,22:41:35,04,09,1, 11.9,1,1, -4.105, 10422.432, 399.319, 52859.171 23/11/14,22:41:35,05,09,1, 11.9,1,1, -4.105, 10422.435, 399.317, 52859.188 23/11/14,22:41:35,06,09,1, 11.9,1,1, -4.105, 10422.450, 399.320, 52859.193 23/11/14,22:41:35,07,09,1, 11.9,1,1, -4.105, 10422.468, 399.321, 52859.224 23/11/14,22:41:35,08,09,1, 11.9,1,1, -4.105, 10422.436, 399.304, 52859.215 23/11/14,22:41:35,09,09,1, 11.9,1,1, -4.105, 10422.449, 399.329, 52859.225 23/11/14,22:41:35,10,09,1, 11.9,1,1, -4.105, 10422.478, 399.316, 52859.216 23/11/14,22:41:35,11,09,1, 11.9,1,1, -4.105, 10422.460, 399.317, 52859.230 23/11/14,22:41:35,12,09,1, 11.9,1,1, -4.105, 10422.456, 399.331, 52859.260 23/11/14,22:41:35,13,09,1, 11.9,1,1, -4.105, 10422.483, 399.333, 52859.267 23/11/14,22:41:35,14,09,1, 11.9,1,1, -4.105, 10422.472, 399.315, 52859.230 23/11/14,22:41:35,15,09,1, 11.9,1,1, -4.105, 10422.487, 399.310, 52859.266 23/11/14,22:41:35,16,09,1, 11.9,1,1, -4.105, 10422.467, 399.316, 52859.267 23/11/14,22:41:35,17,09,1, 11.9,1,1, -4.105, 10422.495, 399.314, 52859.261 23/11/14,22:41:35,18,09,1, 11.9,1,1, -4.105, 10422.490, 399.310, 52859.271 23/11/14,22:41:35,19,09,1, 11.9,1,1, -4.105, 10422.495, 399.293, 52859.290 23/11/14,22:41:36,00,09,1, 11.9,1,1, -4.101, 10422.493, 399.293, 52859.290 23/11/14,22:41:36,01,09,1, 11.9,1,1, -4.101, 10422.517, 399.325, 52859.309 23/11/14,22:41:36,02,09,1, 11.9,1,1, -4.101, 10422.509, 399.313, 52859.325 23/11/14,22:41:36,03,09,1, 11.9,1,1, -4.101, 10422.526, 399.313, 52859.346 23/11/14,22:41:36,04,09,1, 11.9,1,1, -4.101, 10422.516, 399.315, 52859.328 23/11/14,22:41:36,05,09,1, 11.9,1,1, -4.101, 10422.519, 399.315, 52859.381 23/11/14,22:41:36,06,09,1, 11.9,1,1, -4.101, 10422.549, 399.322, 52859.411 23/11/14,22:41:36,07,09,1, 11.9,1,1, -4.101, 10422.560, 399.314, 52859.358 23/11/14,22:41:36,08,09,1, 11.9,1,1, -4.101, 10422.548, 399.303, 52859.373 23/11/14,22:41:36,09,09,1, 11.9,1,1, -4.101, 10422.541, 399.300, 52859.408 23/11/14,22:41:36,10,09,1, 11.9,1,1, -4.101, 10422.557, 399.310, 52859.396 23/11/14,22:41:36,11,09,1, 11.9,1,1, -4.101, 10422.555, 399.290, 52859.397 23/11/14,22:41:36,12,09,1, 11.9,1,1, -4.101, 10422.564, 399.304, 52859.412 23/11/14,22:41:36,13,09,1, 11.9,1,1, -4.101, 10422.568, 399.275, 52859.395 23/11/14,22:41:36,14,09,1, 11.9,1,1, -4.101, 10422.587, 399.275, 52859.379 23/11/14,22:41:36,15,09,1, 11.9,1,1, -4.101, 10422.571, 399.280, 52859.425 23/11/14,22:41:36,16,09,1, 11.9,1,1, -4.101, 10422.590, 399.268, 52859.443 23/11/14,22:41:36,17,09,1, 11.9,1,1, -4.101, 10422.590, 399.260, 52859.420 23/11/14,22:41:36,18,09,1, 11.9,1,1, -4.101, 10422.586, 399.270, 52859.468 23/11/14,22:41:36,19,09,1, 11.9,1,1, -4.101, 10422.598, 399.272, 52859.489 23/11/14,22:41:37,00,09,1, 11.9,1,1, -4.102, 10422.593, 399.272, 52859.489 23/11/14,22:41:37,01,09,1, 11.9,1,1, -4.102, 10422.629, 399.254, 52859.445 23/11/14,22:41:37,02,09,1, 11.9,1,1, -4.102, 10422.601, 399.270, 52859.464 23/11/14,22:41:37,03,09,1, 11.9,1,1, -4.102, 10422.638, 399.264, 52859.458 23/11/14,22:41:37,04,09,1, 11.9,1,1, -4.102, 10422.642, 399.280, 52859.487 23/11/14,22:41:37,05,09,1, 11.9,1,1, -4.102, 10422.645, 399.262, 52859.530 23/11/14,22:41:37,06,09,1, 11.9,1,1, -4.102, 10422.644, 399.256, 52859.513 23/11/14,22:41:37,07,09,1, 11.9,1,1, -4.102, 10422.674, 399.258, 52859.537 23/11/14,22:41:37,08,09,1, 11.9,1,1, -4.102, 10422.658, 399.235, 52859.522 23/11/14,22:41:37,09,09,1, 11.9,1,1, -4.102, 10422.664, 399.230, 52859.529 23/11/14,22:41:37,10,09,1, 11.9,1,1, -4.102, 10422.686, 399.244, 52859.523 23/11/14,22:41:37,11,09,1, 11.9,1,1, -4.102, 10422.661, 399.235, 52859.532 23/11/14,22:41:37,12,09,1, 11.9,1,1, -4.102, 10422.690, 399.224, 52859.576 23/11/14,22:41:37,13,09,1, 11.9,1,1, -4.102, 10422.706, 399.234, 52859.588 23/11/14,22:41:37,14,09,1, 11.9,1,1, -4.102, 10422.691, 399.233, 52859.589 23/11/14,22:41:37,15,09,1, 11.9,1,1, -4.102, 10422.712, 399.224, 52859.573 23/11/14,22:41:37,16,09,1, 11.9,1,1, -4.102, 10422.716, 399.210, 52859.584 23/11/14,22:41:37,17,09,1, 11.9,1,1, -4.102, 10422.724, 399.225, 52859.587 23/11/14,22:41:37,18,09,1, 11.9,1,1, -4.102, 10422.722, 399.205, 52859.600 23/11/14,22:41:37,19,09,1, 11.9,1,1, -4.102, 10422.733, 399.199, 52859.605 23/11/14,22:41:38,00,09,1, 11.9,1,1, -4.105, 10422.727, 399.199, 52859.605 23/11/14,22:41:38,01,09,1, 11.9,1,1, -4.105, 10422.722, 399.212, 52859.619 23/11/14,22:41:38,02,09,1, 11.9,1,1, -4.105, 10422.750, 399.208, 52859.660 23/11/14,22:41:38,03,09,1, 11.9,1,1, -4.105, 10422.732, 399.210, 52859.644 23/11/14,22:41:38,04,09,1, 11.9,1,1, -4.105, 10422.739, 399.191, 52859.649 23/11/14,22:41:38,05,09,1, 11.9,1,1, -4.105, 10422.758, 399.190, 52859.658 23/11/14,22:41:38,06,09,1, 11.9,1,1, -4.105, 10422.769, 399.187, 52859.695 23/11/14,22:41:38,07,09,1, 11.9,1,1, -4.105, 10422.760, 399.172, 52859.680 23/11/14,22:41:38,08,09,1, 11.9,1,1, -4.105, 10422.764, 399.197, 52859.700 23/11/14,22:41:38,09,09,1, 11.9,1,1, -4.105, 10422.793, 399.198, 52859.702 23/11/14,22:41:38,10,09,1, 11.9,1,1, -4.105, 10422.778, 399.186, 52859.709 23/11/14,22:41:38,11,09,1, 11.9,1,1, -4.105, 10422.779, 399.210, 52859.704 23/11/14,22:41:38,12,09,1, 11.9,1,1, -4.105, 10422.802, 399.174, 52859.701 23/11/14,22:41:38,13,09,1, 11.9,1,1, -4.105, 10422.794, 399.175, 52859.743 23/11/14,22:41:38,14,09,1, 11.9,1,1, -4.105, 10422.818, 399.164, 52859.738 23/11/14,22:41:38,15,09,1, 11.9,1,1, -4.105, 10422.817, 399.172, 52859.757 23/11/14,22:41:38,16,09,1, 11.9,1,1, -4.105, 10422.822, 399.160, 52859.742 23/11/14,22:41:38,17,09,1, 11.9,1,1, -4.105, 10422.815, 399.169, 52859.789 23/11/14,22:41:38,18,09,1, 11.9,1,1, -4.105, 10422.811, 399.145, 52859.779 23/11/14,22:41:38,19,09,1, 11.9,1,1, -4.105, 10422.859, 399.143, 52859.725 23/11/14,22:41:39,00,09,1, 11.9,1,1, -4.106, 10422.852, 399.143, 52859.725 23/11/14,22:41:39,01,09,1, 11.9,1,1, -4.106, 10422.857, 399.129, 52859.817 23/11/14,22:41:39,02,09,1, 11.9,1,1, -4.106, 10422.863, 399.112, 52859.844 23/11/14,22:41:39,03,09,1, 11.9,1,1, -4.106, 10422.842, 399.133, 52859.844 23/11/14,22:41:39,04,09,1, 11.9,1,1, -4.106, 10422.870, 399.120, 52859.851 23/11/14,22:41:39,05,09,1, 11.9,1,1, -4.106, 10422.885, 399.128, 52859.832 23/11/14,22:41:39,06,09,1, 11.9,1,1, -4.106, 10422.884, 399.111, 52859.862 23/11/14,22:41:39,07,09,1, 11.9,1,1, -4.106, 10422.897, 399.124, 52859.874 23/11/14,22:41:39,08,09,1, 11.9,1,1, -4.106, 10422.894, 399.125, 52859.848 23/11/14,22:41:39,09,09,1, 11.9,1,1, -4.106, 10422.903, 399.104, 52859.847 23/11/14,22:41:39,10,09,1, 11.9,1,1, -4.106, 10422.914, 399.117, 52859.859 23/11/14,22:41:39,11,09,1, 11.9,1,1, -4.106, 10422.931, 399.098, 52859.874 23/11/14,22:41:39,12,09,1, 11.9,1,1, -4.106, 10422.927, 399.090, 52859.895 23/11/14,22:41:39,13,09,1, 11.9,1,1, -4.106, 10422.940, 399.107, 52859.887 23/11/14,22:41:39,14,09,1, 11.9,1,1, -4.106, 10422.956, 399.093, 52859.899 23/11/14,22:41:39,15,09,1, 11.9,1,1, -4.106, 10422.932, 399.116, 52859.923 23/11/14,22:41:39,16,09,1, 11.9,1,1, -4.106, 10422.975, 399.084, 52859.922 23/11/14,22:41:39,17,09,1, 11.9,1,1, -4.106, 10422.965, 399.078, 52859.927 23/11/14,22:41:39,18,09,1, 11.9,1,1, -4.106, 10422.958, 399.080, 52859.921 23/11/14,22:41:39,19,09,1, 11.9,1,1, -4.106, 10422.985, 399.083, 52859.958 23/11/14,22:41:40,00,09,1, 11.9,1,1, -4.104, 10422.977, 399.083, 52859.958 23/11/14,22:41:40,01,09,1, 11.9,1,1, -4.104, 10423.004, 399.079, 52859.964 23/11/14,22:41:40,02,09,1, 11.9,1,1, -4.104, 10423.010, 399.060, 52859.967 23/11/14,22:41:40,03,09,1, 11.9,1,1, -4.104, 10423.007, 399.064, 52859.977 23/11/14,22:41:40,04,09,1, 11.9,1,1, -4.104, 10423.007, 399.068, 52859.958 23/11/14,22:41:40,05,09,1, 11.9,1,1, -4.104, 10423.011, 399.077, 52859.986 23/11/14,22:41:40,06,09,1, 11.9,1,1, -4.104, 10423.019, 399.059, 52859.998 23/11/14,22:41:40,07,09,1, 11.9,1,1, -4.104, 10423.054, 399.058, 52860.001 23/11/14,22:41:40,08,09,1, 11.9,1,1, -4.104, 10423.037, 399.057, 52860.028 23/11/14,22:41:40,09,09,1, 11.9,1,1, -4.104, 10423.060, 399.064, 52860.055 23/11/14,22:41:40,10,09,1, 11.9,1,1, -4.104, 10423.061, 399.059, 52860.015 23/11/14,22:41:40,11,09,1, 11.9,1,1, -4.104, 10423.044, 399.058, 52860.034 23/11/14,22:41:40,12,09,1, 11.9,1,1, -4.104, 10423.065, 399.058, 52860.034 23/11/14,22:41:40,13,09,1, 11.9,1,1, -4.104, 10423.059, 399.042, 52860.073 23/11/14,22:41:40,14,09,1, 11.9,1,1, -4.104, 10423.066, 399.050, 52860.219 23/11/14,22:41:40,15,09,1, 11.9,1,1, -4.104, 10423.056, 399.017, 52860.030 23/11/14,22:41:40,16,09,1, 11.9,1,1, -4.104, 10423.043, 399.042, 52860.066 23/11/14,22:41:40,17,09,1, 11.9,1,1, -4.104, 10423.076, 399.044, 52860.024 23/11/14,22:41:40,18,09,1, 11.9,1,1, -4.104, 10423.104, 399.025, 52860.072 23/11/14,22:41:40,19,09,1, 11.9,1,1, -4.104, 10423.119, 399.010, 52860.050 23/11/14,22:41:41,00,09,1, 11.9,1,1, -4.105, 10423.119, 399.010, 52860.050 23/11/14,22:41:41,01,09,1, 11.9,1,1, -4.105, 10423.128, 399.033, 52860.107 23/11/14,22:41:41,02,09,1, 11.9,1,1, -4.105, 10423.127, 399.021, 52860.219 23/11/14,22:41:41,03,09,1, 11.9,1,1, -4.105, 10423.132, 399.042, 52860.104 23/11/14,22:41:41,04,09,1, 11.9,1,1, -4.105, 10423.139, 399.018, 52860.152 23/11/14,22:41:41,05,09,1, 11.9,1,1, -4.105, 10423.164, 399.007, 52860.141 23/11/14,22:41:41,06,09,1, 11.9,1,1, -4.105, 10423.128, 399.004, 52860.079 23/11/14,22:41:41,07,09,1, 11.9,1,1, -4.105, 10423.155, 399.000, 52860.115 23/11/14,22:41:41,08,09,1, 11.9,1,1, -4.105, 10423.177, 398.995, 52860.141 23/11/14,22:41:41,09,09,1, 11.9,1,1, -4.105, 10423.167, 399.018, 52860.133 23/11/14,22:41:41,10,09,1, 11.9,1,1, -4.105, 10423.167, 399.015, 52860.132 23/11/14,22:41:41,11,09,1, 11.9,1,1, -4.105, 10423.199, 398.981, 52860.144 23/11/14,22:41:41,12,09,1, 11.9,1,1, -4.105, 10423.171, 398.990, 52860.170 23/11/14,22:41:41,13,09,1, 11.9,1,1, -4.105, 10423.201, 398.993, 52860.233 23/11/14,22:41:41,14,09,1, 11.9,1,1, -4.105, 10423.226, 398.981, 52860.220 23/11/14,22:41:41,15,09,1, 11.9,1,1, -4.105, 10423.235, 398.980, 52860.234 23/11/14,22:41:41,16,09,1, 11.9,1,1, -4.105, 10423.233, 398.977, 52860.208 23/11/14,22:41:41,17,09,1, 11.9,1,1, -4.105, 10423.244, 398.973, 52860.229 23/11/14,22:41:41,18,09,1, 11.9,1,1, -4.105, 10423.239, 398.975, 52860.256 23/11/14,22:41:41,19,09,1, 11.9,1,1, -4.105, 10423.218, 398.954, 52860.237 23/11/14,22:41:42,00,09,1, 12.0,1,1, -4.104, 10423.211, 398.954, 52860.237 23/11/14,22:41:42,01,09,1, 12.0,1,1, -4.104, 10423.269, 398.942, 52860.256 23/11/14,22:41:42,02,09,1, 12.0,1,1, -4.104, 10423.252, 398.944, 52860.315 23/11/14,22:41:42,03,09,1, 12.0,1,1, -4.104, 10423.272, 398.931, 52860.268 23/11/14,22:41:42,04,09,1, 12.0,1,1, -4.104, 10423.271, 398.910, 52860.282 23/11/14,22:41:42,05,09,1, 12.0,1,1, -4.104, 10423.296, 398.935, 52860.299 23/11/14,22:41:42,06,09,1, 12.0,1,1, -4.104, 10423.306, 398.926, 52860.302 23/11/14,22:41:42,07,09,1, 12.0,1,1, -4.104, 10423.283, 398.917, 52860.292 23/11/14,22:41:42,08,09,1, 12.0,1,1, -4.104, 10423.317, 398.926, 52860.302 23/11/14,22:41:42,09,09,1, 12.0,1,1, -4.104, 10423.319, 398.919, 52860.318 23/11/14,22:41:42,10,09,1, 12.0,1,1, -4.104, 10423.318, 398.926, 52860.337 23/11/14,22:41:42,11,09,1, 12.0,1,1, -4.104, 10423.326, 398.905, 52860.333 23/11/14,22:41:42,12,09,1, 12.0,1,1, -4.104, 10423.336, 398.910, 52860.375 23/11/14,22:41:42,13,09,1, 12.0,1,1, -4.104, 10423.352, 398.915, 52860.361 23/11/14,22:41:42,14,09,1, 12.0,1,1, -4.104, 10423.340, 398.924, 52860.360 23/11/14,22:41:42,15,09,1, 12.0,1,1, -4.104, 10423.346, 398.899, 52860.386 23/11/14,22:41:42,16,09,1, 12.0,1,1, -4.104, 10423.389, 398.895, 52860.387 23/11/14,22:41:42,17,09,1, 12.0,1,1, -4.104, 10423.377, 398.881, 52860.402 23/11/14,22:41:42,18,09,1, 12.0,1,1, -4.104, 10423.366, 398.891, 52860.327 23/11/14,22:41:42,19,09,1, 12.0,1,1, -4.104, 10423.403, 398.873, 52860.397 23/11/14,22:41:43,00,09,1, 11.9,1,1, -4.104, 10423.403, 398.873, 52860.397 23/11/14,22:41:43,01,09,1, 11.9,1,1, -4.104, 10423.405, 398.862, 52860.405 23/11/14,22:41:43,02,09,1, 11.9,1,1, -4.104, 10423.408, 398.856, 52860.405 23/11/14,22:41:43,03,09,1, 11.9,1,1, -4.104, 10423.414, 398.854, 52860.431 23/11/14,22:41:43,04,09,1, 11.9,1,1, -4.104, 10423.398, 398.854, 52860.426 23/11/14,22:41:43,05,09,1, 11.9,1,1, -4.104, 10423.432, 398.849, 52860.453 23/11/14,22:41:43,06,09,1, 11.9,1,1, -4.104, 10423.434, 398.840, 52860.473 23/11/14,22:41:43,07,09,1, 11.9,1,1, -4.104, 10423.427, 398.838, 52860.439 23/11/14,22:41:43,08,09,1, 11.9,1,1, -4.104, 10423.451, 398.827, 52860.470 23/11/14,22:41:43,09,09,1, 11.9,1,1, -4.104, 10423.428, 398.822, 52860.577 23/11/14,22:41:43,10,09,1, 11.9,1,1, -4.104, 10423.461, 398.832, 52860.468 23/11/14,22:41:43,11,09,1, 11.9,1,1, -4.104, 10423.457, 398.809, 52860.507 23/11/14,22:41:43,12,09,1, 11.9,1,1, -4.104, 10423.467, 398.818, 52860.486 23/11/14,22:41:43,13,09,1, 11.9,1,1, -4.104, 10423.506, 398.810, 52860.491 23/11/14,22:41:43,14,09,1, 11.9,1,1, -4.104, 10423.490, 398.793, 52860.484 23/11/14,22:41:43,15,09,1, 11.9,1,1, -4.104, 10423.489, 398.797, 52860.502 23/11/14,22:41:43,16,09,1, 11.9,1,1, -4.104, 10423.502, 398.764, 52860.542 23/11/14,22:41:43,17,09,1, 11.9,1,1, -4.104, 10423.499, 398.766, 52860.520 23/11/14,22:41:43,18,09,1, 11.9,1,1, -4.104, 10423.513, 398.775, 52860.516 23/11/14,22:41:43,19,09,1, 11.9,1,1, -4.104, 10423.536, 398.754, 52860.539 23/11/14,22:41:44,00,09,1, 11.8,1,1, -4.101, 10423.528, 398.754, 52860.539 23/11/14,22:41:44,01,09,1, 11.8,1,1, -4.101, 10423.538, 398.741, 52860.525 23/11/14,22:41:44,02,09,1, 11.8,1,1, -4.101, 10423.550, 398.727, 52860.528 23/11/14,22:41:44,03,09,1, 11.8,1,1, -4.101, 10423.570, 398.731, 52860.524 23/11/14,22:41:44,04,09,1, 11.8,1,1, -4.101, 10423.569, 398.711, 52860.534 23/11/14,22:41:44,05,09,1, 11.8,1,1, -4.101, 10423.583, 398.719, 52860.564 23/11/14,22:41:44,06,09,1, 11.8,1,1, -4.101, 10423.579, 398.726, 52860.578 23/11/14,22:41:44,07,09,1, 11.8,1,1, -4.101, 10423.582, 398.676, 52860.579 23/11/14,22:41:44,08,09,1, 11.8,1,1, -4.101, 10423.599, 398.702, 52860.594 23/11/14,22:41:44,09,09,1, 11.8,1,1, -4.101, 10423.573, 398.704, 52860.592 23/11/14,22:41:44,10,09,1, 11.8,1,1, -4.101, 10423.614, 398.701, 52860.628 23/11/14,22:41:44,11,09,1, 11.8,1,1, -4.101, 10423.626, 398.672, 52860.673 23/11/14,22:41:44,12,09,1, 11.8,1,1, -4.101, 10423.627, 398.669, 52860.650 23/11/14,22:41:44,13,09,1, 11.8,1,1, -4.101, 10423.633, 398.644, 52860.605 23/11/14,22:41:44,14,09,1, 11.8,1,1, -4.101, 10423.653, 398.653, 52860.630 23/11/14,22:41:44,15,09,1, 11.8,1,1, -4.101, 10423.624, 398.660, 52860.660 23/11/14,22:41:44,16,09,1, 11.8,1,1, -4.101, 10423.658, 398.646, 52860.656 23/11/14,22:41:44,17,09,1, 11.8,1,1, -4.101, 10423.659, 398.636, 52860.640 23/11/14,22:41:44,18,09,1, 11.8,1,1, -4.101, 10423.658, 398.648, 52860.669 23/11/14,22:41:44,19,09,1, 11.8,1,1, -4.101, 10423.664, 398.630, 52860.643 23/11/14,22:41:45,00,09,1, 11.9,1,1, -4.103, 10423.661, 398.630, 52860.643 23/11/14,22:41:45,01,09,1, 11.9,1,1, -4.103, 10423.686, 398.639, 52860.697 23/11/14,22:41:45,02,09,1, 11.9,1,1, -4.103, 10423.715, 398.632, 52860.714 23/11/14,22:41:45,03,09,1, 11.9,1,1, -4.103, 10423.684, 398.629, 52860.714 23/11/14,22:41:45,04,09,1, 11.9,1,1, -4.103, 10423.697, 398.628, 52860.712 23/11/14,22:41:45,05,09,1, 11.9,1,1, -4.103, 10423.720, 398.607, 52860.718 23/11/14,22:41:45,06,09,1, 11.9,1,1, -4.103, 10423.711, 398.576, 52860.707 23/11/14,22:41:45,07,09,1, 11.9,1,1, -4.103, 10423.704, 398.577, 52860.719 23/11/14,22:41:45,08,09,1, 11.9,1,1, -4.103, 10423.725, 398.588, 52860.721 23/11/14,22:41:45,09,09,1, 11.9,1,1, -4.103, 10423.729, 398.576, 52860.755 23/11/14,22:41:45,10,09,1, 11.9,1,1, -4.103, 10423.737, 398.578, 52860.773 23/11/14,22:41:45,11,09,1, 11.9,1,1, -4.103, 10423.750, 398.570, 52860.760 23/11/14,22:41:45,12,09,1, 11.9,1,1, -4.103, 10423.739, 398.580, 52860.744 23/11/14,22:41:45,13,09,1, 11.9,1,1, -4.103, 10423.742, 398.560, 52860.775 23/11/14,22:41:45,14,09,1, 11.9,1,1, -4.103, 10423.764, 398.555, 52860.747 23/11/14,22:41:45,15,09,1, 11.9,1,1, -4.103, 10423.759, 398.571, 52860.751 23/11/14,22:41:45,16,09,1, 11.9,1,1, -4.103, 10423.768, 398.560, 52860.778 23/11/14,22:41:45,17,09,1, 11.9,1,1, -4.103, 10423.781, 398.548, 52860.807 23/11/14,22:41:45,18,09,1, 11.9,1,1, -4.103, 10423.767, 398.571, 52860.780 23/11/14,22:41:45,19,09,1, 11.9,1,1, -4.103, 10423.764, 398.530, 52860.821 23/11/14,22:41:46,00,09,1, 11.9,1,1, -4.103, 10423.762, 398.530, 52860.821 23/11/14,22:41:46,01,09,1, 11.9,1,1, -4.103, 10423.791, 398.544, 52860.832 23/11/14,22:41:46,02,09,1, 11.9,1,1, -4.103, 10423.801, 398.522, 52860.814 23/11/14,22:41:46,03,09,1, 11.9,1,1, -4.103, 10423.812, 398.499, 52860.813 23/11/14,22:41:46,04,09,1, 11.9,1,1, -4.103, 10423.823, 398.495, 52860.809 23/11/14,22:41:46,05,09,1, 11.9,1,1, -4.103, 10423.818, 398.503, 52860.846 23/11/14,22:41:46,06,09,1, 11.9,1,1, -4.103, 10423.833, 398.491, 52860.824 23/11/14,22:41:46,07,09,1, 11.9,1,1, -4.103, 10423.829, 398.502, 52860.857 23/11/14,22:41:46,08,09,1, 11.9,1,1, -4.103, 10423.861, 398.489, 52860.855 23/11/14,22:41:46,09,09,1, 11.9,1,1, -4.103, 10423.855, 398.489, 52860.881 23/11/14,22:41:46,10,09,1, 11.9,1,1, -4.103, 10423.861, 398.465, 52860.864 23/11/14,22:41:46,11,09,1, 11.9,1,1, -4.103, 10423.870, 398.433, 52860.665 23/11/14,22:41:46,12,09,1, 11.9,1,1, -4.103, 10423.833, 398.477, 52860.937 23/11/14,22:41:46,13,09,1, 11.9,1,1, -4.103, 10423.850, 398.469, 52860.941 23/11/14,22:41:46,14,09,1, 11.9,1,1, -4.103, 10423.866, 398.472, 52860.887 23/11/14,22:41:46,15,09,1, 11.9,1,1, -4.103, 10423.877, 398.452, 52860.896 23/11/14,22:41:46,16,09,1, 11.9,1,1, -4.103, 10423.891, 398.436, 52860.884 23/11/14,22:41:46,17,09,1, 11.9,1,1, -4.103, 10423.875, 398.427, 52860.892 23/11/14,22:41:46,18,09,1, 11.9,1,1, -4.103, 10423.893, 398.446, 52860.935 23/11/14,22:41:46,19,09,1, 11.9,1,1, -4.103, 10423.902, 398.407, 52860.913 23/11/14,22:41:47,00,09,1, 11.9,1,1, -4.100, 10423.895, 398.407, 52860.913 23/11/14,22:41:47,01,09,1, 11.9,1,1, -4.100, 10423.916, 398.394, 52860.942 23/11/14,22:41:47,02,09,1, 11.9,1,1, -4.100, 10423.945, 398.397, 52860.929 23/11/14,22:41:47,03,09,1, 11.9,1,1, -4.100, 10423.917, 398.382, 52860.923 23/11/14,22:41:47,04,09,1, 11.9,1,1, -4.100, 10423.940, 398.373, 52860.934 23/11/14,22:41:47,05,09,1, 11.9,1,1, -4.100, 10423.933, 398.379, 52860.964 23/11/14,22:41:47,06,09,1, 11.9,1,1, -4.100, 10423.939, 398.373, 52860.971 23/11/14,22:41:47,07,09,1, 11.9,1,1, -4.100, 10423.956, 398.367, 52860.934 23/11/14,22:41:47,08,09,1, 11.9,1,1, -4.100, 10423.985, 398.356, 52860.975 23/11/14,22:41:47,09,09,1, 11.9,1,1, -4.100, 10423.970, 398.341, 52860.968 23/11/14,22:41:47,10,09,1, 11.9,1,1, -4.100, 10423.987, 398.342, 52860.981 23/11/14,22:41:47,11,09,1, 11.9,1,1, -4.100, 10423.986, 398.357, 52860.987 23/11/14,22:41:47,12,09,1, 11.9,1,1, -4.100, 10423.986, 398.350, 52861.014 23/11/14,22:41:47,13,09,1, 11.9,1,1, -4.100, 10424.013, 398.333, 52861.043 23/11/14,22:41:47,14,09,1, 11.9,1,1, -4.100, 10424.014, 398.326, 52861.024 23/11/14,22:41:47,15,09,1, 11.9,1,1, -4.100, 10424.007, 398.307, 52861.038 23/11/14,22:41:47,16,09,1, 11.9,1,1, -4.100, 10424.008, 398.312, 52860.995 23/11/14,22:41:47,17,09,1, 11.9,1,1, -4.100, 10424.053, 398.303, 52861.031 23/11/14,22:41:47,18,09,1, 11.9,1,1, -4.100, 10424.015, 398.279, 52861.001 23/11/14,22:41:47,19,09,1, 11.9,1,1, -4.100, 10424.026, 398.289, 52861.042 23/11/14,22:41:48,00,09,1, 11.9,1,1, -4.102, 10424.020, 398.289, 52861.042 23/11/14,22:41:48,01,09,1, 11.9,1,1, -4.102, 10424.025, 398.256, 52861.047 23/11/14,22:41:48,02,09,1, 11.9,1,1, -4.102, 10424.051, 398.242, 52861.053 23/11/14,22:41:48,03,09,1, 11.9,1,1, -4.102, 10424.051, 398.234, 52861.075 23/11/14,22:41:48,04,09,1, 11.9,1,1, -4.102, 10424.078, 398.251, 52861.089 23/11/14,22:41:48,05,09,1, 11.9,1,1, -4.102, 10424.074, 398.241, 52861.081 23/11/14,22:41:48,06,09,1, 11.9,1,1, -4.102, 10424.070, 398.230, 52861.066 23/11/14,22:41:48,07,09,1, 11.9,1,1, -4.102, 10424.061, 398.230, 52861.073 23/11/14,22:41:48,08,09,1, 11.9,1,1, -4.102, 10424.095, 398.219, 52861.078 23/11/14,22:41:48,09,09,1, 11.9,1,1, -4.102, 10424.088, 398.180, 52861.038 23/11/14,22:41:48,10,09,1, 11.9,1,1, -4.102, 10424.094, 398.215, 52861.126 23/11/14,22:41:48,11,09,1, 11.9,1,1, -4.102, 10424.080, 398.170, 52861.151 23/11/14,22:41:48,12,09,1, 11.9,1,1, -4.102, 10424.127, 398.199, 52861.173 23/11/14,22:41:48,13,09,1, 11.9,1,1, -4.102, 10424.100, 398.147, 52861.128 23/11/14,22:41:48,14,09,1, 11.9,1,1, -4.102, 10424.117, 398.150, 52861.147 23/11/14,22:41:48,15,09,1, 11.9,1,1, -4.102, 10424.107, 398.144, 52861.159 23/11/14,22:41:48,16,09,1, 11.9,1,1, -4.102, 10424.131, 398.147, 52861.187 23/11/14,22:41:48,17,09,1, 11.9,1,1, -4.102, 10424.149, 398.141, 52861.166 23/11/14,22:41:48,18,09,1, 11.9,1,1, -4.102, 10424.135, 398.113, 52861.203 23/11/14,22:41:48,19,09,1, 11.9,1,1, -4.102, 10424.123, 398.114, 52861.171 23/11/14,22:41:49,00,09,1, 11.9,1,1, -4.102, 10424.120, 398.114, 52861.171 23/11/14,22:41:49,01,09,1, 11.9,1,1, -4.102, 10424.155, 398.110, 52861.225 23/11/14,22:41:49,02,09,1, 11.9,1,1, -4.102, 10424.158, 398.111, 52861.242 23/11/14,22:41:49,03,09,1, 11.9,1,1, -4.102, 10424.160, 398.101, 52861.214 23/11/14,22:41:49,04,09,1, 11.9,1,1, -4.102, 10424.141, 398.091, 52861.260 23/11/14,22:41:49,05,09,1, 11.9,1,1, -4.102, 10424.160, 398.078, 52861.250 23/11/14,22:41:49,06,09,1, 11.9,1,1, -4.102, 10424.178, 398.075, 52861.259 23/11/14,22:41:49,07,09,1, 11.9,1,1, -4.102, 10424.178, 398.073, 52861.273 23/11/14,22:41:49,08,09,1, 11.9,1,1, -4.102, 10424.185, 398.079, 52861.234 23/11/14,22:41:49,09,09,1, 11.9,1,1, -4.102, 10424.175, 398.062, 52861.257 23/11/14,22:41:49,10,09,1, 11.9,1,1, -4.102, 10424.194, 398.051, 52861.250 23/11/14,22:41:49,11,09,1, 11.9,1,1, -4.102, 10424.207, 398.052, 52861.278 23/11/14,22:41:49,12,09,1, 11.9,1,1, -4.102, 10424.192, 398.029, 52861.283 23/11/14,22:41:49,13,09,1, 11.9,1,1, -4.102, 10424.208, 398.036, 52861.262 23/11/14,22:41:49,14,09,1, 11.9,1,1, -4.102, 10424.215, 398.032, 52861.282 23/11/14,22:41:49,15,09,1, 11.9,1,1, -4.102, 10424.229, 398.036, 52861.293 23/11/14,22:41:49,16,09,1, 11.9,1,1, -4.102, 10424.218, 398.023, 52861.328 23/11/14,22:41:49,17,09,1, 11.9,1,1, -4.102, 10424.244, 398.018, 52861.314 23/11/14,22:41:49,18,09,1, 11.9,1,1, -4.102, 10424.236, 398.010, 52861.340 23/11/14,22:41:49,19,09,1, 11.9,1,1, -4.102, 10424.231, 398.011, 52861.331 23/11/14,22:41:50,00,09,1, 11.9,1,1, -4.104, 10424.229, 398.011, 52861.331 23/11/14,22:41:50,01,09,1, 11.9,1,1, -4.104, 10424.249, 398.000, 52861.353 23/11/14,22:41:50,02,09,1, 11.9,1,1, -4.104, 10424.239, 397.981, 52861.410 23/11/14,22:41:50,03,09,1, 11.9,1,1, -4.104, 10424.252, 397.980, 52861.375 23/11/14,22:41:50,04,09,1, 11.9,1,1, -4.104, 10424.253, 397.987, 52861.378 23/11/14,22:41:50,05,09,1, 11.9,1,1, -4.104, 10424.265, 397.970, 52861.375 23/11/14,22:41:50,06,09,1, 11.9,1,1, -4.104, 10424.264, 397.970, 52861.353 23/11/14,22:41:50,07,09,1, 11.9,1,1, -4.104, 10424.256, 397.938, 52861.376 23/11/14,22:41:50,08,09,1, 11.9,1,1, -4.104, 10424.269, 397.954, 52861.406 23/11/14,22:41:50,09,09,1, 11.9,1,1, -4.104, 10424.275, 397.936, 52861.419 23/11/14,22:41:50,10,09,1, 11.9,1,1, -4.104, 10424.255, 397.922, 52861.410 23/11/14,22:41:50,11,09,1, 11.9,1,1, -4.104, 10424.282, 397.930, 52861.404 23/11/14,22:41:50,12,09,1, 11.9,1,1, -4.104, 10424.308, 397.916, 52861.448 23/11/14,22:41:50,13,09,1, 11.9,1,1, -4.104, 10424.291, 397.897, 52861.417 23/11/14,22:41:50,14,09,1, 11.9,1,1, -4.104, 10424.282, 397.902, 52861.418 23/11/14,22:41:50,15,09,1, 11.9,1,1, -4.104, 10424.305, 397.905, 52861.450 23/11/14,22:41:50,16,09,1, 11.9,1,1, -4.104, 10424.312, 397.895, 52861.446 23/11/14,22:41:50,17,09,1, 11.9,1,1, -4.104, 10424.338, 397.888, 52861.463 23/11/14,22:41:50,18,09,1, 11.9,1,1, -4.104, 10424.308, 397.865, 52861.505 23/11/14,22:41:50,19,09,1, 11.9,1,1, -4.104, 10424.281, 397.867, 52861.465 23/11/14,22:41:51,00,09,1, 11.9,1,1, -4.101, 10424.279, 397.867, 52861.465 23/11/14,22:41:51,01,09,1, 11.9,1,1, -4.101, 10424.284, 397.852, 52861.497 23/11/14,22:41:51,02,09,1, 11.9,1,1, -4.101, 10424.305, 397.835, 52861.484 23/11/14,22:41:51,03,09,1, 11.9,1,1, -4.101, 10424.329, 397.843, 52861.605 23/11/14,22:41:51,04,09,1, 11.9,1,1, -4.101, 10424.317, 397.846, 52861.469 23/11/14,22:41:51,05,09,1, 11.9,1,1, -4.101, 10424.325, 397.819, 52861.515 23/11/14,22:41:51,06,09,1, 11.9,1,1, -4.101, 10424.331, 397.798, 52861.486 23/11/14,22:41:51,07,09,1, 11.9,1,1, -4.101, 10424.350, 397.809, 52861.511 23/11/14,22:41:51,08,09,1, 11.9,1,1, -4.101, 10424.344, 397.798, 52861.462 23/11/14,22:41:51,09,09,1, 11.9,1,1, -4.101, 10424.376, 397.779, 52861.553 23/11/14,22:41:51,10,09,1, 11.9,1,1, -4.101, 10424.370, 397.760, 52861.469 23/11/14,22:41:51,11,09,1, 11.9,1,1, -4.101, 10424.362, 397.774, 52861.545 23/11/14,22:41:51,12,09,1, 11.9,1,1, -4.101, 10424.373, 397.773, 52861.540 23/11/14,22:41:51,13,09,1, 11.9,1,1, -4.101, 10424.376, 397.763, 52861.550 23/11/14,22:41:51,14,09,1, 11.9,1,1, -4.101, 10424.361, 397.788, 52861.584 23/11/14,22:41:51,15,09,1, 11.9,1,1, -4.101, 10424.371, 397.726, 52861.561 23/11/14,22:41:51,16,09,1, 11.9,1,1, -4.101, 10424.374, 397.725, 52861.592 23/11/14,22:41:51,17,09,1, 11.9,1,1, -4.101, 10424.405, 397.745, 52861.587 23/11/14,22:41:51,18,09,1, 11.9,1,1, -4.101, 10424.369, 397.730, 52861.586 23/11/14,22:41:51,19,09,1, 11.9,1,1, -4.101, 10424.395, 397.738, 52861.584 23/11/14,22:41:52,00,09,1, 11.9,1,1, -4.107, 10424.387, 397.738, 52861.584 23/11/14,22:41:52,01,09,1, 11.9,1,1, -4.107, 10424.372, 397.683, 52861.599 23/11/14,22:41:52,02,09,1, 11.9,1,1, -4.107, 10424.388, 397.703, 52861.611 23/11/14,22:41:52,03,09,1, 11.9,1,1, -4.107, 10424.416, 397.690, 52861.621 23/11/14,22:41:52,04,09,1, 11.9,1,1, -4.107, 10424.410, 397.695, 52861.615 23/11/14,22:41:52,05,09,1, 11.9,1,1, -4.107, 10424.394, 397.674, 52861.672 23/11/14,22:41:52,06,09,1, 11.9,1,1, -4.107, 10424.410, 397.683, 52861.642 23/11/14,22:41:52,07,09,1, 11.9,1,1, -4.107, 10424.392, 397.657, 52861.626 23/11/14,22:41:52,08,09,1, 11.9,1,1, -4.107, 10424.441, 397.669, 52861.659 23/11/14,22:41:52,09,09,1, 11.9,1,1, -4.107, 10424.422, 397.636, 52861.675 23/11/14,22:41:52,10,09,1, 11.9,1,1, -4.107, 10424.427, 397.639, 52861.669 23/11/14,22:41:52,11,09,1, 11.9,1,1, -4.107, 10424.423, 397.633, 52861.702 23/11/14,22:41:52,12,09,1, 11.9,1,1, -4.107, 10424.442, 397.608, 52861.679 23/11/14,22:41:52,13,09,1, 11.9,1,1, -4.107, 10424.428, 397.629, 52861.653 23/11/14,22:41:52,14,09,1, 11.9,1,1, -4.107, 10424.425, 397.617, 52861.666 23/11/14,22:41:52,15,09,1, 11.9,1,1, -4.107, 10424.439, 397.610, 52861.672 23/11/14,22:41:52,16,09,1, 11.9,1,1, -4.107, 10424.435, 397.589, 52861.669 23/11/14,22:41:52,17,09,1, 11.9,1,1, -4.107, 10424.451, 397.568, 52861.564 23/11/14,22:41:52,18,09,1, 11.9,1,1, -4.107, 10424.436, 397.585, 52861.783 23/11/14,22:41:52,19,09,1, 11.9,1,1, -4.107, 10424.430, 397.557, 52861.783 23/11/14,22:41:53,00,09,1, 11.9,1,1, -4.102, 10424.429, 397.557, 52861.783 23/11/14,22:41:53,01,09,1, 11.9,1,1, -4.102, 10424.451, 397.539, 52861.730 23/11/14,22:41:53,02,09,1, 11.9,1,1, -4.102, 10424.452, 397.538, 52861.751 23/11/14,22:41:53,03,09,1, 11.9,1,1, -4.102, 10424.454, 397.542, 52861.760 23/11/14,22:41:53,04,09,1, 11.9,1,1, -4.102, 10424.468, 397.556, 52861.782 23/11/14,22:41:53,05,09,1, 11.9,1,1, -4.102, 10424.467, 397.536, 52861.789 23/11/14,22:41:53,06,09,1, 11.9,1,1, -4.102, 10424.489, 397.521, 52861.786 23/11/14,22:41:53,07,09,1, 11.9,1,1, -4.102, 10424.478, 397.501, 52861.791 23/11/14,22:41:53,08,09,1, 11.9,1,1, -4.102, 10424.480, 397.521, 52861.798 23/11/14,22:41:53,09,09,1, 11.9,1,1, -4.102, 10424.477, 397.503, 52861.803 23/11/14,22:41:53,10,09,1, 11.9,1,1, -4.102, 10424.506, 397.493, 52861.723 23/11/14,22:41:53,11,09,1, 11.9,1,1, -4.102, 10424.488, 397.491, 52861.814 23/11/14,22:41:53,12,09,1, 11.9,1,1, -4.102, 10424.498, 397.470, 52861.791 23/11/14,22:41:53,13,09,1, 11.9,1,1, -4.102, 10424.520, 397.450, 52861.825 23/11/14,22:41:53,14,09,1, 11.9,1,1, -4.102, 10424.510, 397.462, 52861.831 23/11/14,22:41:53,15,09,1, 11.9,1,1, -4.102, 10424.498, 397.459, 52861.857 23/11/14,22:41:53,16,09,1, 11.9,1,1, -4.102, 10424.515, 397.428, 52861.851 23/11/14,22:41:53,17,09,1, 11.9,1,1, -4.102, 10424.529, 397.444, 52861.846 23/11/14,22:41:53,18,09,1, 11.9,1,1, -4.102, 10424.532, 397.429, 52861.857 23/11/14,22:41:53,19,09,1, 11.9,1,1, -4.102, 10424.510, 397.472, 52861.893 23/11/14,22:41:54,00,09,1, 11.8,1,1, -4.103, 10424.504, 397.472, 52861.893 23/11/14,22:41:54,01,09,1, 11.8,1,1, -4.103, 10424.512, 397.427, 52861.910 23/11/14,22:41:54,02,09,1, 11.8,1,1, -4.103, 10424.533, 397.413, 52861.937 23/11/14,22:41:54,03,09,1, 11.8,1,1, -4.103, 10424.555, 397.408, 52861.934 23/11/14,22:41:54,04,09,1, 11.8,1,1, -4.103, 10424.558, 397.396, 52861.937 23/11/14,22:41:54,05,09,1, 11.8,1,1, -4.103, 10424.546, 397.393, 52861.963 23/11/14,22:41:54,06,09,1, 11.8,1,1, -4.103, 10424.545, 397.394, 52861.918 23/11/14,22:41:54,07,09,1, 11.8,1,1, -4.103, 10424.535, 397.382, 52861.938 23/11/14,22:41:54,08,09,1, 11.8,1,1, -4.103, 10424.547, 397.382, 52861.902 23/11/14,22:41:54,09,09,1, 11.8,1,1, -4.103, 10424.533, 397.360, 52861.946 23/11/14,22:41:54,10,09,1, 11.8,1,1, -4.103, 10424.539, 397.345, 52861.941 23/11/14,22:41:54,11,09,1, 11.8,1,1, -4.103, 10424.559, 397.345, 52861.939 23/11/14,22:41:54,12,09,1, 11.8,1,1, -4.103, 10424.560, 397.340, 52861.968 23/11/14,22:41:54,13,09,1, 11.8,1,1, -4.103, 10424.548, 397.330, 52861.961 23/11/14,22:41:54,14,09,1, 11.8,1,1, -4.103, 10424.542, 397.329, 52861.978 23/11/14,22:41:54,15,09,1, 11.8,1,1, -4.103, 10424.552, 397.326, 52862.022 23/11/14,22:41:54,16,09,1, 11.8,1,1, -4.103, 10424.562, 397.296, 52861.993 23/11/14,22:41:54,17,09,1, 11.8,1,1, -4.103, 10424.572, 397.326, 52861.988 23/11/14,22:41:54,18,09,1, 11.8,1,1, -4.103, 10424.579, 397.301, 52862.055 23/11/14,22:41:54,19,09,1, 11.8,1,1, -4.103, 10424.558, 397.326, 52862.106 23/11/14,22:41:55,00,08,1, 11.9,1,1, -4.102, 10424.554, 397.326, 52862.106 23/11/14,22:41:55,01,08,1, 11.9,1,1, -4.102, 10424.566, 397.301, 52862.017 23/11/14,22:41:55,02,08,1, 11.9,1,1, -4.102, 10424.562, 397.259, 52862.024 23/11/14,22:41:55,03,08,1, 11.9,1,1, -4.102, 10424.581, 397.250, 52862.031 23/11/14,22:41:55,04,08,1, 11.9,1,1, -4.102, 10424.580, 397.272, 52862.033 23/11/14,22:41:55,05,08,1, 11.9,1,1, -4.102, 10424.584, 397.250, 52862.029 23/11/14,22:41:55,06,08,1, 11.9,1,1, -4.102, 10424.581, 397.254, 52862.058 23/11/14,22:41:55,07,08,1, 11.9,1,1, -4.102, 10424.591, 397.235, 52862.034 23/11/14,22:41:55,08,08,1, 11.9,1,1, -4.102, 10424.616, 397.237, 52862.043 23/11/14,22:41:55,09,08,1, 11.9,1,1, -4.102, 10424.605, 397.204, 52862.077 23/11/14,22:41:55,10,08,1, 11.9,1,1, -4.102, 10424.603, 397.227, 52862.085 23/11/14,22:41:55,11,08,1, 11.9,1,1, -4.102, 10424.615, 397.225, 52862.053 23/11/14,22:41:55,12,08,1, 11.9,1,1, -4.102, 10424.613, 397.201, 52862.113 23/11/14,22:41:55,13,08,1, 11.9,1,1, -4.102, 10424.607, 397.226, 52862.113 23/11/14,22:41:55,14,08,1, 11.9,1,1, -4.102, 10424.581, 397.188, 52862.098 23/11/14,22:41:55,15,08,1, 11.9,1,1, -4.102, 10424.642, 397.170, 52862.107 23/11/14,22:41:55,16,08,1, 11.9,1,1, -4.102, 10424.611, 397.163, 52862.115 23/11/14,22:41:55,17,08,1, 11.9,1,1, -4.102, 10424.624, 397.168, 52862.123 23/11/14,22:41:55,18,08,1, 11.9,1,1, -4.102, 10424.615, 397.171, 52862.123 23/11/14,22:41:55,19,08,1, 11.9,1,1, -4.102, 10424.617, 397.150, 52862.132 23/11/14,22:41:56,00,09,1, 11.8,1,1, -4.102, 10424.613, 397.150, 52862.132 23/11/14,22:41:56,01,09,1, 11.8,1,1, -4.102, 10424.614, 397.132, 52862.138 23/11/14,22:41:56,02,09,1, 11.8,1,1, -4.102, 10424.630, 397.122, 52862.133 23/11/14,22:41:56,03,09,1, 11.8,1,1, -4.102, 10424.639, 397.122, 52862.175 23/11/14,22:41:56,04,09,1, 11.8,1,1, -4.102, 10424.617, 397.118, 52862.157 23/11/14,22:41:56,05,09,1, 11.8,1,1, -4.102, 10424.636, 397.122, 52862.175 23/11/14,22:41:56,06,09,1, 11.8,1,1, -4.102, 10424.630, 397.109, 52862.155 23/11/14,22:41:56,07,09,1, 11.8,1,1, -4.102, 10424.617, 397.086, 52862.179 23/11/14,22:41:56,08,09,1, 11.8,1,1, -4.102, 10424.619, 397.081, 52862.197 23/11/14,22:41:56,09,09,1, 11.8,1,1, -4.102, 10424.620, 397.069, 52862.189 23/11/14,22:41:56,10,09,1, 11.8,1,1, -4.102, 10424.630, 397.076, 52862.203 23/11/14,22:41:56,11,09,1, 11.8,1,1, -4.102, 10424.656, 397.092, 52862.219 23/11/14,22:41:56,12,09,1, 11.8,1,1, -4.102, 10424.650, 397.075, 52862.207 23/11/14,22:41:56,13,09,1, 11.8,1,1, -4.102, 10424.641, 397.041, 52862.179 23/11/14,22:41:56,14,09,1, 11.8,1,1, -4.102, 10424.654, 397.063, 52862.211 23/11/14,22:41:56,15,09,1, 11.8,1,1, -4.102, 10424.650, 397.046, 52862.218 23/11/14,22:41:56,16,09,1, 11.8,1,1, -4.102, 10424.648, 397.029, 52862.226 23/11/14,22:41:56,17,09,1, 11.8,1,1, -4.102, 10424.655, 397.043, 52862.225 23/11/14,22:41:56,18,09,1, 11.8,1,1, -4.102, 10424.660, 397.004, 52862.239 23/11/14,22:41:56,19,09,1, 11.8,1,1, -4.102, 10424.662, 397.011, 52862.246 23/11/14,22:41:57,00,09,1, 12.0,1,1, -4.101, 10424.654, 397.011, 52862.246 23/11/14,22:41:57,01,09,1, 12.0,1,1, -4.101, 10424.679, 396.988, 52862.282 23/11/14,22:41:57,02,09,1, 12.0,1,1, -4.101, 10424.652, 396.995, 52862.451 23/11/14,22:41:57,03,09,1, 12.0,1,1, -4.101, 10424.706, 396.972, 52862.377 23/11/14,22:41:57,04,09,1, 12.0,1,1, -4.101, 10424.679, 396.984, 52862.385 23/11/14,22:41:57,05,09,1, 12.0,1,1, -4.101, 10424.675, 396.964, 52862.402 23/11/14,22:41:57,06,09,1, 12.0,1,1, -4.101, 10424.684, 396.956, 52862.416 23/11/14,22:41:57,07,09,1, 12.0,1,1, -4.101, 10424.666, 396.943, 52862.442 23/11/14,22:41:57,08,09,1, 12.0,1,1, -4.101, 10424.703, 396.948, 52862.466 23/11/14,22:41:57,09,09,1, 12.0,1,1, -4.101, 10424.688, 396.946, 52862.484 23/11/14,22:41:57,10,09,1, 12.0,1,1, -4.101, 10424.690, 396.932, 52862.483 23/11/14,22:41:57,11,09,1, 12.0,1,1, -4.101, 10424.681, 396.910, 52862.503 23/11/14,22:41:57,12,09,1, 12.0,1,1, -4.101, 10424.690, 396.939, 52862.490 23/11/14,22:41:57,13,09,1, 12.0,1,1, -4.101, 10424.687, 396.904, 52862.495 23/11/14,22:41:57,14,09,1, 12.0,1,1, -4.101, 10424.699, 396.912, 52862.495 23/11/14,22:41:57,15,09,1, 12.0,1,1, -4.101, 10424.702, 396.920, 52862.496 23/11/14,22:41:57,16,09,1, 12.0,1,1, -4.101, 10424.697, 396.905, 52862.503 23/11/14,22:41:57,17,09,1, 12.0,1,1, -4.101, 10424.712, 396.877, 52862.560 23/11/14,22:41:57,18,09,1, 12.0,1,1, -4.101, 10424.701, 396.907, 52862.539 23/11/14,22:41:57,19,09,1, 12.0,1,1, -4.101, 10424.710, 396.866, 52862.577 23/11/14,22:41:58,00,08,1, 11.9,1,1, -4.102, 10424.705, 396.866, 52862.577 23/11/14,22:41:58,01,08,1, 11.9,1,1, -4.102, 10424.725, 396.867, 52862.536 23/11/14,22:41:58,02,08,1, 11.9,1,1, -4.102, 10424.700, 396.853, 52862.536 23/11/14,22:41:58,03,08,1, 11.9,1,1, -4.102, 10424.693, 396.850, 52862.556 23/11/14,22:41:58,04,08,1, 11.9,1,1, -4.102, 10424.733, 396.857, 52862.572 23/11/14,22:41:58,05,08,1, 11.9,1,1, -4.102, 10424.709, 396.814, 52862.582 23/11/14,22:41:58,06,08,1, 11.9,1,1, -4.102, 10424.701, 396.783, 52862.579 23/11/14,22:41:58,07,08,1, 11.9,1,1, -4.102, 10424.741, 396.795, 52862.598 23/11/14,22:41:58,08,08,1, 11.9,1,1, -4.102, 10424.745, 396.785, 52862.603 23/11/14,22:41:58,09,08,1, 11.9,1,1, -4.102, 10424.715, 396.754, 52862.615 23/11/14,22:41:58,10,08,1, 11.9,1,1, -4.102, 10424.728, 396.759, 52862.644 23/11/14,22:41:58,11,08,1, 11.9,1,1, -4.102, 10424.699, 396.757, 52862.641 23/11/14,22:41:58,12,08,1, 11.9,1,1, -4.102, 10424.723, 396.750, 52862.622 23/11/14,22:41:58,13,08,1, 11.9,1,1, -4.102, 10424.712, 396.773, 52862.634 23/11/14,22:41:58,14,08,1, 11.9,1,1, -4.102, 10424.751, 396.735, 52862.671 23/11/14,22:41:58,15,08,1, 11.9,1,1, -4.102, 10424.749, 396.734, 52862.653 23/11/14,22:41:58,16,08,1, 11.9,1,1, -4.102, 10424.720, 396.746, 52862.622 23/11/14,22:41:58,17,08,1, 11.9,1,1, -4.102, 10424.748, 396.731, 52862.671 23/11/14,22:41:58,18,08,1, 11.9,1,1, -4.102, 10424.745, 396.725, 52862.660 23/11/14,22:41:58,19,08,1, 11.9,1,1, -4.102, 10424.732, 396.700, 52862.690 23/11/14,22:41:59,00,09,1, 11.9,1,1, -4.104, 10424.730, 396.700, 52862.690 23/11/14,22:41:59,01,09,1, 11.9,1,1, -4.104, 10424.748, 396.716, 52862.698 23/11/14,22:41:59,02,09,1, 11.9,1,1, -4.104, 10424.742, 396.710, 52862.677 23/11/14,22:41:59,03,09,1, 11.9,1,1, -4.104, 10424.735, 396.683, 52862.696 23/11/14,22:41:59,04,09,1, 11.9,1,1, -4.104, 10424.749, 396.673, 52862.691 23/11/14,22:41:59,05,09,1, 11.9,1,1, -4.104, 10424.753, 396.670, 52862.679 23/11/14,22:41:59,06,09,1, 11.9,1,1, -4.104, 10424.733, 396.650, 52862.682 23/11/14,22:41:59,07,09,1, 11.9,1,1, -4.104, 10424.749, 396.660, 52862.724 23/11/14,22:41:59,08,09,1, 11.9,1,1, -4.104, 10424.759, 396.624, 52862.731 23/11/14,22:41:59,09,09,1, 11.9,1,1, -4.104, 10424.775, 396.640, 52862.712 23/11/14,22:41:59,10,09,1, 11.9,1,1, -4.104, 10424.747, 396.631, 52862.735 23/11/14,22:41:59,11,09,1, 11.9,1,1, -4.104, 10424.749, 396.616, 52862.744 23/11/14,22:41:59,12,09,1, 11.9,1,1, -4.104, 10424.760, 396.584, 52862.799 23/11/14,22:41:59,13,09,1, 11.9,1,1, -4.104, 10424.752, 396.591, 52862.751 23/11/14,22:41:59,14,09,1, 11.9,1,1, -4.104, 10424.744, 396.583, 52862.760 23/11/14,22:41:59,15,09,1, 11.9,1,1, -4.104, 10424.759, 396.619, 52862.784 23/11/14,22:41:59,16,09,1, 11.9,1,1, -4.104, 10424.759, 396.588, 52862.757 23/11/14,22:41:59,17,09,1, 11.9,1,1, -4.104, 10424.751, 396.560, 52862.791 23/11/14,22:41:59,18,09,1, 11.9,1,1, -4.104, 10424.757, 396.562, 52862.776 23/11/14,22:41:59,19,09,1, 11.9,1,1, -4.104, 10424.736, 396.534, 52862.802 23/11/14,22:42:00,00,09,1, 11.9,1,1, -4.099, 10424.730, 396.534, 52862.802 23/11/14,22:42:00,01,09,1, 11.9,1,1, -4.099, 10424.742, 396.545, 52862.783 23/11/14,22:42:00,02,09,1, 11.9,1,1, -4.099, 10424.744, 396.496, 52862.618 23/11/14,22:42:00,03,09,1, 11.9,1,1, -4.099, 10424.729, 396.508, 52862.686 23/11/14,22:42:00,04,09,1, 11.9,1,1, -4.099, 10424.724, 396.483, 52862.687 23/11/14,22:42:00,05,09,1, 11.9,1,1, -4.099, 10424.720, 396.509, 52862.819 23/11/14,22:42:00,06,09,1, 11.9,1,1, -4.099, 10424.724, 396.489, 52862.707 23/11/14,22:42:00,07,09,1, 11.9,1,1, -4.099, 10424.724, 396.463, 52862.682 23/11/14,22:42:00,08,09,1, 11.9,1,1, -4.099, 10424.747, 396.438, 52862.677 23/11/14,22:42:00,09,09,1, 11.9,1,1, -4.099, 10424.733, 396.426, 52862.679 23/11/14,22:42:00,10,09,1, 11.9,1,1, -4.099, 10424.733, 396.423, 52862.675 23/11/14,22:42:00,11,09,1, 11.9,1,1, -4.099, 10424.747, 396.422, 52862.695 23/11/14,22:42:00,12,09,1, 11.9,1,1, -4.099, 10424.734, 396.402, 52862.717 23/11/14,22:42:00,13,09,1, 11.9,1,1, -4.099, 10424.731, 396.428, 52862.698 23/11/14,22:42:00,14,09,1, 11.9,1,1, -4.099, 10424.729, 396.416, 52862.734 23/11/14,22:42:00,15,09,1, 11.9,1,1, -4.099, 10424.743, 396.409, 52862.731 23/11/14,22:42:00,16,09,1, 11.9,1,1, -4.099, 10424.761, 396.404, 52862.733 23/11/14,22:42:00,17,09,1, 11.9,1,1, -4.099, 10424.750, 396.408, 52862.720 23/11/14,22:42:00,18,09,1, 11.9,1,1, -4.099, 10424.730, 396.390, 52862.749 23/11/14,22:42:00,19,09,1, 11.9,1,1, -4.099, 10424.740, 396.374, 52862.743 23/11/14,22:42:01,00,09,1, 12.0,1,1, -4.101, 10424.738, 396.374, 52862.743 23/11/14,22:42:01,01,09,1, 12.0,1,1, -4.101, 10424.754, 396.362, 52862.757 23/11/14,22:42:01,02,09,1, 12.0,1,1, -4.101, 10424.734, 396.352, 52862.739 23/11/14,22:42:01,03,09,1, 12.0,1,1, -4.101, 10424.759, 396.359, 52862.770 23/11/14,22:42:01,04,09,1, 12.0,1,1, -4.101, 10424.733, 396.350, 52862.793 23/11/14,22:42:01,05,09,1, 12.0,1,1, -4.101, 10424.755, 396.354, 52862.767 23/11/14,22:42:01,06,09,1, 12.0,1,1, -4.101, 10424.762, 396.324, 52862.794 23/11/14,22:42:01,07,09,1, 12.0,1,1, -4.101, 10424.754, 396.328, 52862.770 23/11/14,22:42:01,08,09,1, 12.0,1,1, -4.101, 10424.723, 396.315, 52862.796 23/11/14,22:42:01,09,09,1, 12.0,1,1, -4.101, 10424.755, 396.324, 52862.814 23/11/14,22:42:01,10,09,1, 12.0,1,1, -4.101, 10424.757, 396.294, 52862.818 23/11/14,22:42:01,11,09,1, 12.0,1,1, -4.101, 10424.734, 396.297, 52862.846 23/11/14,22:42:01,12,09,1, 12.0,1,1, -4.101, 10424.722, 396.313, 52862.844 23/11/14,22:42:01,13,09,1, 12.0,1,1, -4.101, 10424.748, 396.288, 52862.846 23/11/14,22:42:01,14,09,1, 12.0,1,1, -4.101, 10424.742, 396.264, 52862.848 23/11/14,22:42:01,15,09,1, 12.0,1,1, -4.101, 10424.736, 396.280, 52862.828 23/11/14,22:42:01,16,09,1, 12.0,1,1, -4.101, 10424.747, 396.262, 52862.823 23/11/14,22:42:01,17,09,1, 12.0,1,1, -4.101, 10424.742, 396.251, 52862.821 23/11/14,22:42:01,18,09,1, 12.0,1,1, -4.101, 10424.739, 396.258, 52862.849 23/11/14,22:42:01,19,09,1, 12.0,1,1, -4.101, 10424.743, 396.236, 52862.852 23/11/14,22:42:02,00,09,1, 12.0,1,1, -4.100, 10424.738, 396.236, 52862.852 23/11/14,22:42:02,01,09,1, 12.0,1,1, -4.100, 10424.743, 396.220, 52862.840 23/11/14,22:42:02,02,09,1, 12.0,1,1, -4.100, 10424.741, 396.227, 52862.833 23/11/14,22:42:02,03,09,1, 12.0,1,1, -4.100, 10424.756, 396.234, 52862.882 23/11/14,22:42:02,04,09,1, 12.0,1,1, -4.100, 10424.773, 396.217, 52862.890 23/11/14,22:42:02,05,09,1, 12.0,1,1, -4.100, 10424.751, 396.231, 52862.886 23/11/14,22:42:02,06,09,1, 12.0,1,1, -4.100, 10424.765, 396.221, 52862.878 23/11/14,22:42:02,07,09,1, 12.0,1,1, -4.100, 10424.745, 396.216, 52862.910 23/11/14,22:42:02,08,09,1, 12.0,1,1, -4.100, 10424.734, 396.217, 52862.917 23/11/14,22:42:02,09,09,1, 12.0,1,1, -4.100, 10424.721, 396.211, 52862.895 23/11/14,22:42:02,10,09,1, 12.0,1,1, -4.100, 10424.755, 396.194, 52862.899 23/11/14,22:42:02,11,09,1, 12.0,1,1, -4.100, 10424.766, 396.205, 52862.927 23/11/14,22:42:02,12,09,1, 12.0,1,1, -4.100, 10424.751, 396.188, 52862.906 23/11/14,22:42:02,13,09,1, 12.0,1,1, -4.100, 10424.734, 396.138, 52862.905 23/11/14,22:42:02,14,09,1, 12.0,1,1, -4.100, 10424.763, 396.161, 52862.912 23/11/14,22:42:02,15,09,1, 12.0,1,1, -4.100, 10424.760, 396.132, 52862.867 23/11/14,22:42:02,16,09,1, 12.0,1,1, -4.100, 10424.753, 396.153, 52862.875 23/11/14,22:42:02,17,09,1, 12.0,1,1, -4.100, 10424.742, 396.118, 52862.986 23/11/14,22:42:02,18,09,1, 12.0,1,1, -4.100, 10424.752, 396.139, 52862.937 23/11/14,22:42:02,19,09,1, 12.0,1,1, -4.100, 10424.754, 396.122, 52862.952 23/11/14,22:42:03,00,09,1, 11.9,1,1, -4.102, 10424.746, 396.122, 52862.952 23/11/14,22:42:03,01,09,1, 11.9,1,1, -4.102, 10424.767, 396.125, 52862.961 23/11/14,22:42:03,02,09,1, 11.9,1,1, -4.102, 10424.739, 396.095, 52862.949 23/11/14,22:42:03,03,09,1, 11.9,1,1, -4.102, 10424.740, 396.094, 52862.981 23/11/14,22:42:03,04,09,1, 11.9,1,1, -4.102, 10424.771, 396.100, 52862.984 23/11/14,22:42:03,05,09,1, 11.9,1,1, -4.102, 10424.740, 396.086, 52862.951 23/11/14,22:42:03,06,09,1, 11.9,1,1, -4.102, 10424.751, 396.088, 52862.965 23/11/14,22:42:03,07,09,1, 11.9,1,1, -4.102, 10424.740, 396.077, 52862.991 23/11/14,22:42:03,08,09,1, 11.9,1,1, -4.102, 10424.750, 396.053, 52862.943 23/11/14,22:42:03,09,09,1, 11.9,1,1, -4.102, 10424.745, 396.073, 52862.978 23/11/14,22:42:03,10,09,1, 11.9,1,1, -4.102, 10424.744, 396.055, 52863.006 23/11/14,22:42:03,11,09,1, 11.9,1,1, -4.102, 10424.755, 396.054, 52862.997 23/11/14,22:42:03,12,09,1, 11.9,1,1, -4.102, 10424.741, 396.089, 52863.212 23/11/14,22:42:03,13,09,1, 11.9,1,1, -4.102, 10424.738, 396.048, 52863.056 23/11/14,22:42:03,14,09,1, 11.9,1,1, -4.102, 10424.742, 396.046, 52863.057 23/11/14,22:42:03,15,09,1, 11.9,1,1, -4.102, 10424.791, 396.048, 52863.043 23/11/14,22:42:03,16,09,1, 11.9,1,1, -4.102, 10424.786, 396.036, 52863.008 23/11/14,22:42:03,17,09,1, 11.9,1,1, -4.102, 10424.785, 396.026, 52863.029 23/11/14,22:42:03,18,09,1, 11.9,1,1, -4.102, 10424.775, 396.003, 52863.021 23/11/14,22:42:03,19,09,1, 11.9,1,1, -4.102, 10424.776, 396.007, 52863.033 23/11/14,22:42:04,00,09,1, 11.9,1,1, -4.102, 10424.771, 396.007, 52863.033 23/11/14,22:42:04,01,09,1, 11.9,1,1, -4.102, 10424.792, 396.003, 52863.052 23/11/14,22:42:04,02,09,1, 11.9,1,1, -4.102, 10424.791, 396.004, 52863.049 23/11/14,22:42:04,03,09,1, 11.9,1,1, -4.102, 10424.774, 395.997, 52863.074 23/11/14,22:42:04,04,09,1, 11.9,1,1, -4.102, 10424.807, 395.996, 52863.068 23/11/14,22:42:04,05,09,1, 11.9,1,1, -4.102, 10424.786, 395.973, 52863.070 23/11/14,22:42:04,06,09,1, 11.9,1,1, -4.102, 10424.786, 395.960, 52863.067 23/11/14,22:42:04,07,09,1, 11.9,1,1, -4.102, 10424.783, 395.960, 52863.049 23/11/14,22:42:04,08,09,1, 11.9,1,1, -4.102, 10424.773, 395.963, 52863.061 23/11/14,22:42:04,09,09,1, 11.9,1,1, -4.102, 10424.786, 395.957, 52863.065 23/11/14,22:42:04,10,09,1, 11.9,1,1, -4.102, 10424.787, 395.946, 52863.097 23/11/14,22:42:04,11,09,1, 11.9,1,1, -4.102, 10424.799, 395.950, 52863.071 23/11/14,22:42:04,12,09,1, 11.9,1,1, -4.102, 10424.794, 395.974, 52863.103 23/11/14,22:42:04,13,09,1, 11.9,1,1, -4.102, 10424.795, 395.930, 52863.107 23/11/14,22:42:04,14,09,1, 11.9,1,1, -4.102, 10424.811, 395.944, 52863.134 23/11/14,22:42:04,15,09,1, 11.9,1,1, -4.102, 10424.809, 395.930, 52863.144 23/11/14,22:42:04,16,09,1, 11.9,1,1, -4.102, 10424.801, 395.922, 52863.119 23/11/14,22:42:04,17,09,1, 11.9,1,1, -4.102, 10424.826, 395.928, 52863.134 23/11/14,22:42:04,18,09,1, 11.9,1,1, -4.102, 10424.833, 395.916, 52863.119 23/11/14,22:42:04,19,09,1, 11.9,1,1, -4.102, 10424.804, 395.922, 52863.161 23/11/14,22:42:05,00,09,1, 11.9,1,1, -4.097, 10424.796, 395.922, 52863.161 23/11/14,22:42:05,01,09,1, 11.9,1,1, -4.097, 10424.813, 395.920, 52863.139 23/11/14,22:42:05,02,09,1, 11.9,1,1, -4.097, 10424.805, 395.922, 52863.129 23/11/14,22:42:05,03,09,1, 11.9,1,1, -4.097, 10424.803, 395.885, 52863.144 23/11/14,22:42:05,04,09,1, 11.9,1,1, -4.097, 10424.797, 395.871, 52863.154 23/11/14,22:42:05,05,09,1, 11.9,1,1, -4.097, 10424.802, 395.880, 52863.112 23/11/14,22:42:05,06,09,1, 11.9,1,1, -4.097, 10424.814, 395.876, 52863.119 23/11/14,22:42:05,07,09,1, 11.9,1,1, -4.097, 10424.801, 395.872, 52863.165 23/11/14,22:42:05,08,09,1, 11.9,1,1, -4.097, 10424.818, 395.853, 52863.075 23/11/14,22:42:05,09,09,1, 11.9,1,1, -4.097, 10424.798, 395.865, 52863.118 23/11/14,22:42:05,10,09,1, 11.9,1,1, -4.097, 10424.815, 395.862, 52863.160 23/11/14,22:42:05,11,09,1, 11.9,1,1, -4.097, 10424.816, 395.877, 52863.180 23/11/14,22:42:05,12,09,1, 11.9,1,1, -4.097, 10424.805, 395.860, 52863.189 23/11/14,22:42:05,13,09,1, 11.9,1,1, -4.097, 10424.794, 395.836, 52863.175 23/11/14,22:42:05,14,09,1, 11.9,1,1, -4.097, 10424.833, 395.852, 52863.192 23/11/14,22:42:05,15,09,1, 11.9,1,1, -4.097, 10424.792, 395.818, 52862.979 23/11/14,22:42:05,16,09,1, 11.9,1,1, -4.097, 10424.786, 395.826, 52863.252 23/11/14,22:42:05,17,09,1, 11.9,1,1, -4.097, 10424.810, 395.807, 52863.251 23/11/14,22:42:05,18,09,1, 11.9,1,1, -4.097, 10424.806, 395.811, 52863.232 23/11/14,22:42:05,19,09,1, 11.9,1,1, -4.097, 10424.793, 395.769, 52863.193 23/11/14,22:42:06,00,09,1, 11.9,1,1, -4.100, 10424.788, 395.769, 52863.193 23/11/14,22:42:06,01,09,1, 11.9,1,1, -4.100, 10424.812, 395.762, 52863.212 23/11/14,22:42:06,02,09,1, 11.9,1,1, -4.100, 10424.788, 395.786, 52863.210 23/11/14,22:42:06,03,09,1, 11.9,1,1, -4.100, 10424.801, 395.771, 52863.203 23/11/14,22:42:06,04,09,1, 11.9,1,1, -4.100, 10424.813, 395.751, 52863.203 23/11/14,22:42:06,05,09,1, 11.9,1,1, -4.100, 10424.801, 395.765, 52863.212 23/11/14,22:42:06,06,09,1, 11.9,1,1, -4.100, 10424.791, 395.764, 52863.217 23/11/14,22:42:06,07,09,1, 11.9,1,1, -4.100, 10424.822, 395.755, 52863.233 23/11/14,22:42:06,08,09,1, 11.9,1,1, -4.100, 10424.807, 395.749, 52863.251 23/11/14,22:42:06,09,09,1, 11.9,1,1, -4.100, 10424.799, 395.746, 52863.269 23/11/14,22:42:06,10,09,1, 11.9,1,1, -4.100, 10424.799, 395.730, 52863.258 23/11/14,22:42:06,11,09,1, 11.9,1,1, -4.100, 10424.809, 395.725, 52863.247 23/11/14,22:42:06,12,09,1, 11.9,1,1, -4.100, 10424.800, 395.728, 52863.274 23/11/14,22:42:06,13,09,1, 11.9,1,1, -4.100, 10424.805, 395.725, 52863.275 23/11/14,22:42:06,14,09,1, 11.9,1,1, -4.100, 10424.824, 395.716, 52863.247 23/11/14,22:42:06,15,09,1, 11.9,1,1, -4.100, 10424.810, 395.709, 52863.282 23/11/14,22:42:06,16,09,1, 11.9,1,1, -4.100, 10424.807, 395.693, 52863.260 23/11/14,22:42:06,17,09,1, 11.9,1,1, -4.100, 10424.818, 395.702, 52863.299 23/11/14,22:42:06,18,09,1, 11.9,1,1, -4.100, 10424.807, 395.699, 52863.299 23/11/14,22:42:06,19,09,1, 11.9,1,1, -4.100, 10424.820, 395.683, 52863.316 23/11/14,22:42:07,00,09,1, 11.8,1,1, -4.100, 10424.813, 395.683, 52863.316 23/11/14,22:42:07,01,09,1, 11.8,1,1, -4.100, 10424.812, 395.678, 52863.280 23/11/14,22:42:07,02,09,1, 11.8,1,1, -4.100, 10424.858, 395.678, 52863.446 23/11/14,22:42:07,03,09,1, 11.8,1,1, -4.100, 10424.802, 395.653, 52863.263 23/11/14,22:42:07,04,09,1, 11.8,1,1, -4.100, 10424.797, 395.658, 52863.360 23/11/14,22:42:07,05,09,1, 11.8,1,1, -4.100, 10424.792, 395.646, 52863.355 23/11/14,22:42:07,06,09,1, 11.8,1,1, -4.100, 10424.810, 395.620, 52863.311 23/11/14,22:42:07,07,09,1, 11.8,1,1, -4.100, 10424.816, 395.618, 52863.317 23/11/14,22:42:07,08,09,1, 11.8,1,1, -4.100, 10424.792, 395.630, 52863.293 23/11/14,22:42:07,09,09,1, 11.8,1,1, -4.100, 10424.797, 395.610, 52863.337 23/11/14,22:42:07,10,09,1, 11.8,1,1, -4.100, 10424.818, 395.603, 52863.313 23/11/14,22:42:07,11,09,1, 11.8,1,1, -4.100, 10424.806, 395.594, 52863.318 23/11/14,22:42:07,12,09,1, 11.8,1,1, -4.100, 10424.814, 395.617, 52863.374 23/11/14,22:42:07,13,09,1, 11.8,1,1, -4.100, 10424.820, 395.603, 52863.357 23/11/14,22:42:07,14,09,1, 11.8,1,1, -4.100, 10424.806, 395.599, 52863.355 23/11/14,22:42:07,15,09,1, 11.8,1,1, -4.100, 10424.816, 395.574, 52863.361 23/11/14,22:42:07,16,09,1, 11.8,1,1, -4.100, 10424.828, 395.570, 52863.384 23/11/14,22:42:07,17,09,1, 11.8,1,1, -4.100, 10424.809, 395.553, 52863.330 23/11/14,22:42:07,18,09,1, 11.8,1,1, -4.100, 10424.821, 395.567, 52863.359 23/11/14,22:42:07,19,09,1, 11.8,1,1, -4.100, 10424.807, 395.554, 52863.419 23/11/14,22:42:08,00,09,1, 11.9,1,1, -4.101, 10424.805, 395.554, 52863.419 23/11/14,22:42:08,01,09,1, 11.9,1,1, -4.101, 10424.818, 395.536, 52863.354 23/11/14,22:42:08,02,09,1, 11.9,1,1, -4.101, 10424.813, 395.504, 52863.403 23/11/14,22:42:08,03,09,1, 11.9,1,1, -4.101, 10424.818, 395.521, 52863.427 23/11/14,22:42:08,04,09,1, 11.9,1,1, -4.101, 10424.807, 395.513, 52863.398 23/11/14,22:42:08,05,09,1, 11.9,1,1, -4.101, 10424.816, 395.492, 52863.366 23/11/14,22:42:08,06,09,1, 11.9,1,1, -4.101, 10424.791, 395.522, 52863.383 23/11/14,22:42:08,07,09,1, 11.9,1,1, -4.101, 10424.785, 395.523, 52863.377 23/11/14,22:42:08,08,09,1, 11.9,1,1, -4.101, 10424.812, 395.491, 52863.401 23/11/14,22:42:08,09,09,1, 11.9,1,1, -4.101, 10424.806, 395.470, 52863.432 23/11/14,22:42:08,10,09,1, 11.9,1,1, -4.101, 10424.808, 395.494, 52863.423 23/11/14,22:42:08,11,09,1, 11.9,1,1, -4.101, 10424.813, 395.473, 52863.395 23/11/14,22:42:08,12,09,1, 11.9,1,1, -4.101, 10424.813, 395.500, 52863.448 23/11/14,22:42:08,13,09,1, 11.9,1,1, -4.101, 10424.793, 395.485, 52863.440 23/11/14,22:42:08,14,09,1, 11.9,1,1, -4.101, 10424.816, 395.467, 52863.459 23/11/14,22:42:08,15,09,1, 11.9,1,1, -4.101, 10424.808, 395.460, 52863.468 23/11/14,22:42:08,16,09,1, 11.9,1,1, -4.101, 10424.780, 395.453, 52863.471 23/11/14,22:42:08,17,09,1, 11.9,1,1, -4.101, 10424.807, 395.444, 52863.477 23/11/14,22:42:08,18,09,1, 11.9,1,1, -4.101, 10424.815, 395.454, 52863.488 23/11/14,22:42:08,19,09,1, 11.9,1,1, -4.101, 10424.781, 395.419, 52863.474 23/11/14,22:42:09,00,09,1, 11.9,1,1, -4.099, 10424.780, 395.419, 52863.474 23/11/14,22:42:09,01,09,1, 11.9,1,1, -4.099, 10424.832, 395.408, 52863.515 23/11/14,22:42:09,02,09,1, 11.9,1,1, -4.099, 10424.794, 395.396, 52863.492 23/11/14,22:42:09,03,09,1, 11.9,1,1, -4.099, 10424.813, 395.416, 52863.523 23/11/14,22:42:09,04,09,1, 11.9,1,1, -4.099, 10424.824, 395.390, 52863.506 23/11/14,22:42:09,05,09,1, 11.9,1,1, -4.099, 10424.805, 395.395, 52863.505 23/11/14,22:42:09,06,09,1, 11.9,1,1, -4.099, 10424.837, 395.408, 52863.546 23/11/14,22:42:09,07,09,1, 11.9,1,1, -4.099, 10424.837, 395.379, 52863.529 23/11/14,22:42:09,08,09,1, 11.9,1,1, -4.099, 10424.821, 395.390, 52863.562 23/11/14,22:42:09,09,09,1, 11.9,1,1, -4.099, 10424.826, 395.368, 52863.511 23/11/14,22:42:09,10,09,1, 11.9,1,1, -4.099, 10424.820, 395.373, 52863.526 23/11/14,22:42:09,11,09,1, 11.9,1,1, -4.099, 10424.824, 395.356, 52863.541 23/11/14,22:42:09,12,09,1, 11.9,1,1, -4.099, 10424.841, 395.358, 52863.556 23/11/14,22:42:09,13,09,1, 11.9,1,1, -4.099, 10424.831, 395.337, 52863.550 23/11/14,22:42:09,14,09,1, 11.9,1,1, -4.099, 10424.840, 395.307, 52863.549 23/11/14,22:42:09,15,09,1, 11.9,1,1, -4.099, 10424.843, 395.318, 52863.564 23/11/14,22:42:09,16,09,1, 11.9,1,1, -4.099, 10424.827, 395.324, 52863.498 23/11/14,22:42:09,17,09,1, 11.9,1,1, -4.099, 10424.835, 395.309, 52863.554 23/11/14,22:42:09,18,09,1, 11.9,1,1, -4.099, 10424.839, 395.306, 52863.548 23/11/14,22:42:09,19,09,1, 11.9,1,1, -4.099, 10424.849, 395.274, 52863.553 23/11/14,22:42:10,00,09,1, 11.9,1,1, -4.099, 10424.846, 395.274, 52863.553 23/11/14,22:42:10,01,09,1, 11.9,1,1, -4.099, 10424.873, 395.272, 52863.588 23/11/14,22:42:10,02,09,1, 11.9,1,1, -4.099, 10424.832, 395.274, 52863.605 23/11/14,22:42:10,03,09,1, 11.9,1,1, -4.099, 10424.840, 395.258, 52863.620 23/11/14,22:42:10,04,09,1, 11.9,1,1, -4.099, 10424.859, 395.236, 52863.409 23/11/14,22:42:10,05,09,1, 11.9,1,1, -4.099, 10424.872, 395.250, 52863.572 23/11/14,22:42:10,06,09,1, 11.9,1,1, -4.099, 10424.861, 395.245, 52863.541 23/11/14,22:42:10,07,09,1, 11.9,1,1, -4.099, 10424.861, 395.239, 52863.587 23/11/14,22:42:10,08,09,1, 11.9,1,1, -4.099, 10424.851, 395.217, 52863.579 23/11/14,22:42:10,09,09,1, 11.9,1,1, -4.099, 10424.838, 395.213, 52863.585 23/11/14,22:42:10,10,09,1, 11.9,1,1, -4.099, 10424.856, 395.203, 52863.593 23/11/14,22:42:10,11,09,1, 11.9,1,1, -4.099, 10424.844, 395.187, 52863.576 23/11/14,22:42:10,12,09,1, 11.9,1,1, -4.099, 10424.876, 395.203, 52863.584 23/11/14,22:42:10,13,09,1, 11.9,1,1, -4.099, 10424.843, 395.179, 52863.575 23/11/14,22:42:10,14,09,1, 11.9,1,1, -4.099, 10424.880, 395.177, 52863.613 23/11/14,22:42:10,15,09,1, 11.9,1,1, -4.099, 10424.872, 395.180, 52863.582 23/11/14,22:42:10,16,09,1, 11.9,1,1, -4.099, 10424.850, 395.160, 52863.602 23/11/14,22:42:10,17,09,1, 11.9,1,1, -4.099, 10424.861, 395.152, 52863.639 23/11/14,22:42:10,18,09,1, 11.9,1,1, -4.099, 10424.869, 395.159, 52863.633 23/11/14,22:42:10,19,09,1, 11.9,1,1, -4.099, 10424.872, 395.126, 52863.619 23/11/14,22:42:11,00,09,1, 11.9,1,1, -4.100, 10424.871, 395.126, 52863.619 23/11/14,22:42:11,01,09,1, 11.9,1,1, -4.100, 10424.877, 395.162, 52863.686 23/11/14,22:42:11,02,09,1, 11.9,1,1, -4.100, 10424.879, 395.120, 52863.625 23/11/14,22:42:11,03,09,1, 11.9,1,1, -4.100, 10424.889, 395.142, 52863.660 23/11/14,22:42:11,04,09,1, 11.9,1,1, -4.100, 10424.900, 395.111, 52863.657 23/11/14,22:42:11,05,09,1, 11.9,1,1, -4.100, 10424.882, 395.103, 52863.633 23/11/14,22:42:11,06,09,1, 11.9,1,1, -4.100, 10424.911, 395.108, 52863.630 23/11/14,22:42:11,07,09,1, 11.9,1,1, -4.100, 10424.864, 395.105, 52863.648 23/11/14,22:42:11,08,09,1, 11.9,1,1, -4.100, 10424.873, 395.096, 52863.662 23/11/14,22:42:11,09,09,1, 11.9,1,1, -4.100, 10424.892, 395.076, 52863.653 23/11/14,22:42:11,10,09,1, 11.9,1,1, -4.100, 10424.892, 395.079, 52863.677 23/11/14,22:42:11,11,09,1, 11.9,1,1, -4.100, 10424.905, 395.064, 52863.650 23/11/14,22:42:11,12,09,1, 11.9,1,1, -4.100, 10424.914, 395.036, 52863.682 23/11/14,22:42:11,13,09,1, 11.9,1,1, -4.100, 10424.909, 395.044, 52863.665 23/11/14,22:42:11,14,09,1, 11.9,1,1, -4.100, 10424.886, 395.050, 52863.703 23/11/14,22:42:11,15,09,1, 11.9,1,1, -4.100, 10424.886, 395.042, 52863.703 23/11/14,22:42:11,16,09,1, 11.9,1,1, -4.100, 10424.920, 395.030, 52863.696 23/11/14,22:42:11,17,09,1, 11.9,1,1, -4.100, 10424.901, 395.020, 52863.669 23/11/14,22:42:11,18,09,1, 11.9,1,1, -4.100, 10424.904, 395.011, 52863.668 23/11/14,22:42:11,19,09,1, 11.9,1,1, -4.100, 10424.940, 395.014, 52863.692 23/11/14,22:42:12,00,09,1, 11.8,1,1, -4.103, 10424.938, 395.014, 52863.692 23/11/14,22:42:12,01,09,1, 11.8,1,1, -4.103, 10424.944, 394.998, 52863.738 23/11/14,22:42:12,02,09,1, 11.8,1,1, -4.103, 10424.934, 394.976, 52863.739 23/11/14,22:42:12,03,09,1, 11.8,1,1, -4.103, 10424.946, 394.983, 52863.754 23/11/14,22:42:12,04,09,1, 11.8,1,1, -4.103, 10424.925, 394.981, 52863.665 23/11/14,22:42:12,05,09,1, 11.8,1,1, -4.103, 10424.953, 394.949, 52863.731 23/11/14,22:42:12,06,09,1, 11.8,1,1, -4.103, 10424.939, 394.947, 52863.671 23/11/14,22:42:12,07,09,1, 11.8,1,1, -4.103, 10424.947, 394.939, 52863.706 23/11/14,22:42:12,08,09,1, 11.8,1,1, -4.103, 10424.978, 394.938, 52863.729 23/11/14,22:42:12,09,09,1, 11.8,1,1, -4.103, 10424.961, 394.935, 52863.715 23/11/14,22:42:12,10,09,1, 11.8,1,1, -4.103, 10424.943, 394.942, 52863.760 23/11/14,22:42:12,11,09,1, 11.8,1,1, -4.103, 10424.958, 394.949, 52863.731 23/11/14,22:42:12,12,09,1, 11.8,1,1, -4.103, 10424.974, 394.938, 52863.754 23/11/14,22:42:12,13,09,1, 11.8,1,1, -4.103, 10424.945, 394.928, 52863.767 23/11/14,22:42:12,14,09,1, 11.8,1,1, -4.103, 10424.949, 394.918, 52863.748 23/11/14,22:42:12,15,09,1, 11.8,1,1, -4.103, 10424.951, 394.923, 52863.783 23/11/14,22:42:12,16,09,1, 11.8,1,1, -4.103, 10424.978, 394.913, 52863.817 23/11/14,22:42:12,17,09,1, 11.8,1,1, -4.103, 10425.008, 394.908, 52863.808 23/11/14,22:42:12,18,09,1, 11.8,1,1, -4.103, 10424.936, 394.891, 52863.758 23/11/14,22:42:12,19,09,1, 11.8,1,1, -4.103, 10425.025, 394.871, 52863.813 23/11/14,22:42:13,00,09,1, 11.9,1,1, -4.098, 10425.022, 394.871, 52863.813 23/11/14,22:42:13,01,09,1, 11.9,1,1, -4.098, 10424.996, 394.879, 52863.763 23/11/14,22:42:13,02,09,1, 11.9,1,1, -4.098, 10424.977, 394.874, 52863.746 23/11/14,22:42:13,03,09,1, 11.9,1,1, -4.098, 10424.977, 394.856, 52863.810 23/11/14,22:42:13,04,09,1, 11.9,1,1, -4.098, 10424.977, 394.847, 52863.819 23/11/14,22:42:13,05,09,1, 11.9,1,1, -4.098, 10424.966, 394.829, 52863.799 23/11/14,22:42:13,06,09,1, 11.9,1,1, -4.098, 10424.994, 394.815, 52863.802 23/11/14,22:42:13,07,09,1, 11.9,1,1, -4.098, 10424.999, 394.843, 52863.805 23/11/14,22:42:13,08,09,1, 11.9,1,1, -4.098, 10424.995, 394.814, 52863.829 23/11/14,22:42:13,09,09,1, 11.9,1,1, -4.098, 10424.994, 394.825, 52863.814 23/11/14,22:42:13,10,09,1, 11.9,1,1, -4.098, 10425.010, 394.804, 52863.850 23/11/14,22:42:13,11,09,1, 11.9,1,1, -4.098, 10424.994, 394.790, 52863.837 23/11/14,22:42:13,12,09,1, 11.9,1,1, -4.098, 10425.007, 394.804, 52863.847 23/11/14,22:42:13,13,09,1, 11.9,1,1, -4.098, 10425.018, 394.802, 52863.838 23/11/14,22:42:13,14,09,1, 11.9,1,1, -4.098, 10425.035, 394.781, 52863.844 23/11/14,22:42:13,15,09,1, 11.9,1,1, -4.098, 10425.029, 394.785, 52863.841 23/11/14,22:42:13,16,09,1, 11.9,1,1, -4.098, 10425.018, 394.796, 52863.840 23/11/14,22:42:13,17,09,1, 11.9,1,1, -4.098, 10425.029, 394.776, 52863.873 23/11/14,22:42:13,18,09,1, 11.9,1,1, -4.098, 10425.039, 394.770, 52863.821 23/11/14,22:42:13,19,09,1, 11.9,1,1, -4.098, 10425.049, 394.743, 52863.826 23/11/14,22:42:14,00,09,1, 11.9,1,1, -4.097, 10425.047, 394.743, 52863.826 23/11/14,22:42:14,01,09,1, 11.9,1,1, -4.097, 10425.027, 394.729, 52863.834 23/11/14,22:42:14,02,09,1, 11.9,1,1, -4.097, 10425.061, 394.738, 52863.862 23/11/14,22:42:14,03,09,1, 11.9,1,1, -4.097, 10425.034, 394.744, 52863.856 23/11/14,22:42:14,04,09,1, 11.9,1,1, -4.097, 10425.066, 394.734, 52863.842 23/11/14,22:42:14,05,09,1, 11.9,1,1, -4.097, 10425.080, 394.722, 52863.861 23/11/14,22:42:14,06,09,1, 11.9,1,1, -4.097, 10425.087, 394.719, 52863.857 23/11/14,22:42:14,07,09,1, 11.9,1,1, -4.097, 10425.086, 394.706, 52863.876 23/11/14,22:42:14,08,09,1, 11.9,1,1, -4.097, 10425.086, 394.712, 52863.887 23/11/14,22:42:14,09,09,1, 11.9,1,1, -4.097, 10425.090, 394.686, 52863.906 23/11/14,22:42:14,10,09,1, 11.9,1,1, -4.097, 10425.101, 394.695, 52863.864 23/11/14,22:42:14,11,09,1, 11.9,1,1, -4.097, 10425.084, 394.682, 52863.873 23/11/14,22:42:14,12,09,1, 11.9,1,1, -4.097, 10425.091, 394.682, 52863.881 23/11/14,22:42:14,13,09,1, 11.9,1,1, -4.097, 10425.101, 394.639, 52863.919 23/11/14,22:42:14,14,09,1, 11.9,1,1, -4.097, 10425.107, 394.664, 52863.882 23/11/14,22:42:14,15,09,1, 11.9,1,1, -4.097, 10425.104, 394.640, 52863.889 23/11/14,22:42:14,16,09,1, 11.9,1,1, -4.097, 10425.120, 394.645, 52863.912 23/11/14,22:42:14,17,09,1, 11.9,1,1, -4.097, 10425.131, 394.631, 52863.886 23/11/14,22:42:14,18,09,1, 11.9,1,1, -4.097, 10425.120, 394.666, 52863.924 23/11/14,22:42:14,19,09,1, 11.9,1,1, -4.097, 10425.126, 394.624, 52863.897 23/11/14,22:42:15,00,09,1, 11.9,1,1, -4.100, 10425.122, 394.624, 52863.897 23/11/14,22:42:15,01,09,1, 11.9,1,1, -4.100, 10425.139, 394.606, 52863.914 23/11/14,22:42:15,02,09,1, 11.9,1,1, -4.100, 10425.123, 394.626, 52863.919 23/11/14,22:42:15,03,09,1, 11.9,1,1, -4.100, 10425.126, 394.638, 52863.959 23/11/14,22:42:15,04,09,1, 11.9,1,1, -4.100, 10425.146, 394.597, 52863.965 23/11/14,22:42:15,05,09,1, 11.9,1,1, -4.100, 10425.160, 394.577, 52863.958 23/11/14,22:42:15,06,09,1, 11.9,1,1, -4.100, 10425.147, 394.596, 52863.928 23/11/14,22:42:15,07,09,1, 11.9,1,1, -4.100, 10425.165, 394.566, 52863.936 23/11/14,22:42:15,08,09,1, 11.9,1,1, -4.100, 10425.141, 394.544, 52863.922 23/11/14,22:42:15,09,09,1, 11.9,1,1, -4.100, 10425.160, 394.522, 52863.927 23/11/14,22:42:15,10,09,1, 11.9,1,1, -4.100, 10425.169, 394.523, 52863.966 23/11/14,22:42:15,11,09,1, 11.9,1,1, -4.100, 10425.154, 394.536, 52863.945 23/11/14,22:42:15,12,09,1, 11.9,1,1, -4.100, 10425.174, 394.524, 52863.965 23/11/14,22:42:15,13,09,1, 11.9,1,1, -4.100, 10425.185, 394.493, 52863.940 23/11/14,22:42:15,14,09,1, 11.9,1,1, -4.100, 10425.209, 394.501, 52863.968 23/11/14,22:42:15,15,09,1, 11.9,1,1, -4.100, 10425.200, 394.499, 52863.928 23/11/14,22:42:15,16,09,1, 11.9,1,1, -4.100, 10425.198, 394.475, 52863.979 23/11/14,22:42:15,17,09,1, 11.9,1,1, -4.100, 10425.182, 394.512, 52863.980 23/11/14,22:42:15,18,09,1, 11.9,1,1, -4.100, 10425.195, 394.498, 52863.995 23/11/14,22:42:15,19,09,1, 11.9,1,1, -4.100, 10425.211, 394.466, 52863.980 23/11/14,22:42:16,00,09,1, 11.8,1,1, -4.098, 10425.205, 394.466, 52863.980 23/11/14,22:42:16,01,09,1, 11.8,1,1, -4.098, 10425.214, 394.464, 52863.945 23/11/14,22:42:16,02,09,1, 11.8,1,1, -4.098, 10425.217, 394.473, 52864.133 23/11/14,22:42:16,03,09,1, 11.8,1,1, -4.098, 10425.285, 394.446, 52863.956 23/11/14,22:42:16,04,09,1, 11.8,1,1, -4.098, 10425.249, 394.451, 52863.938 23/11/14,22:42:16,05,09,1, 11.8,1,1, -4.098, 10425.249, 394.447, 52863.966 23/11/14,22:42:16,06,09,1, 11.8,1,1, -4.098, 10425.258, 394.437, 52863.953 23/11/14,22:42:16,07,09,1, 11.8,1,1, -4.098, 10425.269, 394.406, 52863.996 23/11/14,22:42:16,08,09,1, 11.8,1,1, -4.098, 10425.259, 394.398, 52864.009 23/11/14,22:42:16,09,09,1, 11.8,1,1, -4.098, 10425.266, 394.394, 52864.005 23/11/14,22:42:16,10,09,1, 11.8,1,1, -4.098, 10425.285, 394.379, 52864.014 23/11/14,22:42:16,11,09,1, 11.8,1,1, -4.098, 10425.277, 394.389, 52863.999 23/11/14,22:42:16,12,09,1, 11.8,1,1, -4.098, 10425.276, 394.403, 52863.995 23/11/14,22:42:16,13,09,1, 11.8,1,1, -4.098, 10425.282, 394.365, 52864.031 23/11/14,22:42:16,14,09,1, 11.8,1,1, -4.098, 10425.286, 394.360, 52864.000 23/11/14,22:42:16,15,09,1, 11.8,1,1, -4.098, 10425.309, 394.392, 52864.046 23/11/14,22:42:16,16,09,1, 11.8,1,1, -4.098, 10425.315, 394.371, 52864.016 23/11/14,22:42:16,17,09,1, 11.8,1,1, -4.098, 10425.318, 394.374, 52864.047 23/11/14,22:42:16,18,09,1, 11.8,1,1, -4.098, 10425.315, 394.349, 52864.021 23/11/14,22:42:16,19,09,1, 11.8,1,1, -4.098, 10425.312, 394.347, 52864.047 23/11/14,22:42:17,00,09,1, 11.9,1,1, -4.098, 10425.305, 394.347, 52864.047 23/11/14,22:42:17,01,09,1, 11.9,1,1, -4.098, 10425.337, 394.339, 52864.045 23/11/14,22:42:17,02,09,1, 11.9,1,1, -4.098, 10425.333, 394.311, 52863.795 23/11/14,22:42:17,03,09,1, 11.9,1,1, -4.098, 10425.283, 394.349, 52864.073 23/11/14,22:42:17,04,09,1, 11.9,1,1, -4.098, 10425.324, 394.345, 52864.097 23/11/14,22:42:17,05,09,1, 11.9,1,1, -4.098, 10425.304, 394.338, 52864.072 23/11/14,22:42:17,06,09,1, 11.9,1,1, -4.098, 10425.329, 394.328, 52864.082 23/11/14,22:42:17,07,09,1, 11.9,1,1, -4.098, 10425.340, 394.332, 52864.063 23/11/14,22:42:17,08,09,1, 11.9,1,1, -4.098, 10425.370, 394.315, 52864.038 23/11/14,22:42:17,09,09,1, 11.9,1,1, -4.098, 10425.349, 394.302, 52864.058 23/11/14,22:42:17,10,09,1, 11.9,1,1, -4.098, 10425.378, 394.307, 52864.117 23/11/14,22:42:17,11,09,1, 11.9,1,1, -4.098, 10425.363, 394.310, 52864.058 23/11/14,22:42:17,12,09,1, 11.9,1,1, -4.098, 10425.386, 394.286, 52864.095 23/11/14,22:42:17,13,09,1, 11.9,1,1, -4.098, 10425.378, 394.290, 52864.107 23/11/14,22:42:17,14,09,1, 11.9,1,1, -4.098, 10425.387, 394.292, 52864.098 23/11/14,22:42:17,15,09,1, 11.9,1,1, -4.098, 10425.381, 394.266, 52864.054 23/11/14,22:42:17,16,09,1, 11.9,1,1, -4.098, 10425.408, 394.282, 52864.077 23/11/14,22:42:17,17,09,1, 11.9,1,1, -4.098, 10425.405, 394.265, 52864.066 23/11/14,22:42:17,18,09,1, 11.9,1,1, -4.098, 10425.417, 394.255, 52864.099 23/11/14,22:42:17,19,09,1, 11.9,1,1, -4.098, 10425.413, 394.233, 52864.079 23/11/14,22:42:18,00,09,1, 12.0,1,1, -4.099, 10425.406, 394.233, 52864.079 23/11/14,22:42:18,01,09,1, 12.0,1,1, -4.099, 10425.422, 394.246, 52864.107 23/11/14,22:42:18,02,09,1, 12.0,1,1, -4.099, 10425.420, 394.242, 52864.107 23/11/14,22:42:18,03,09,1, 12.0,1,1, -4.099, 10425.427, 394.222, 52864.071 23/11/14,22:42:18,04,09,1, 12.0,1,1, -4.099, 10425.442, 394.222, 52864.069 23/11/14,22:42:18,05,09,1, 12.0,1,1, -4.099, 10425.437, 394.211, 52864.123 23/11/14,22:42:18,06,09,1, 12.0,1,1, -4.099, 10425.439, 394.194, 52864.083 23/11/14,22:42:18,07,09,1, 12.0,1,1, -4.099, 10425.448, 394.190, 52864.104 23/11/14,22:42:18,08,09,1, 12.0,1,1, -4.099, 10425.460, 394.177, 52864.122 23/11/14,22:42:18,09,09,1, 12.0,1,1, -4.099, 10425.453, 394.197, 52864.101 23/11/14,22:42:18,10,09,1, 12.0,1,1, -4.099, 10425.463, 394.173, 52864.132 23/11/14,22:42:18,11,09,1, 12.0,1,1, -4.099, 10425.456, 394.165, 52864.232 23/11/14,22:42:18,12,09,1, 12.0,1,1, -4.099, 10425.422, 394.169, 52864.085 23/11/14,22:42:18,13,09,1, 12.0,1,1, -4.099, 10425.459, 394.170, 52864.129 23/11/14,22:42:18,14,09,1, 12.0,1,1, -4.099, 10425.462, 394.116, 52864.109 23/11/14,22:42:18,15,09,1, 12.0,1,1, -4.099, 10425.487, 394.118, 52864.106 23/11/14,22:42:18,16,09,1, 12.0,1,1, -4.099, 10425.500, 394.131, 52864.132 23/11/14,22:42:18,17,09,1, 12.0,1,1, -4.099, 10425.490, 394.105, 52864.108 23/11/14,22:42:18,18,09,1, 12.0,1,1, -4.099, 10425.510, 394.102, 52864.122 23/11/14,22:42:18,19,09,1, 12.0,1,1, -4.099, 10425.522, 394.103, 52864.100 23/11/14,22:42:19,00,09,1, 11.9,1,1, -4.100, 10425.514, 394.103, 52864.100 23/11/14,22:42:19,01,09,1, 11.9,1,1, -4.100, 10425.499, 394.079, 52864.119 23/11/14,22:42:19,02,09,1, 11.9,1,1, -4.100, 10425.512, 394.087, 52864.113 23/11/14,22:42:19,03,09,1, 11.9,1,1, -4.100, 10425.530, 394.074, 52864.117 23/11/14,22:42:19,04,09,1, 11.9,1,1, -4.100, 10425.518, 394.081, 52864.108 23/11/14,22:42:19,05,09,1, 11.9,1,1, -4.100, 10425.523, 394.043, 52864.109 23/11/14,22:42:19,06,09,1, 11.9,1,1, -4.100, 10425.526, 394.040, 52864.108 23/11/14,22:42:19,07,09,1, 11.9,1,1, -4.100, 10425.570, 394.037, 52863.850 23/11/14,22:42:19,08,09,1, 11.9,1,1, -4.100, 10425.553, 394.031, 52864.038 23/11/14,22:42:19,09,09,1, 11.9,1,1, -4.100, 10425.563, 394.009, 52864.077 23/11/14,22:42:19,10,09,1, 11.9,1,1, -4.100, 10425.571, 394.034, 52864.094 23/11/14,22:42:19,11,09,1, 11.9,1,1, -4.100, 10425.571, 394.032, 52864.142 23/11/14,22:42:19,12,09,1, 11.9,1,1, -4.100, 10425.583, 393.992, 52864.133 23/11/14,22:42:19,13,09,1, 11.9,1,1, -4.100, 10425.576, 394.006, 52864.145 23/11/14,22:42:19,14,09,1, 11.9,1,1, -4.100, 10425.582, 394.005, 52864.166 23/11/14,22:42:19,15,09,1, 11.9,1,1, -4.100, 10425.587, 393.987, 52864.156 23/11/14,22:42:19,16,09,1, 11.9,1,1, -4.100, 10425.572, 393.951, 52864.134 23/11/14,22:42:19,17,09,1, 11.9,1,1, -4.100, 10425.608, 393.936, 52864.119 23/11/14,22:42:19,18,09,1, 11.9,1,1, -4.100, 10425.603, 393.952, 52864.188 23/11/14,22:42:19,19,09,1, 11.9,1,1, -4.100, 10425.590, 393.936, 52864.160 23/11/14,22:42:20,00,09,1, 11.9,1,1, -4.102, 10425.589, 393.936, 52864.160 23/11/14,22:42:20,01,09,1, 11.9,1,1, -4.102, 10425.630, 393.935, 52864.150 23/11/14,22:42:20,02,09,1, 11.9,1,1, -4.102, 10425.630, 393.897, 52864.135 23/11/14,22:42:20,03,09,1, 11.9,1,1, -4.102, 10425.616, 393.915, 52864.127 23/11/14,22:42:20,04,09,1, 11.9,1,1, -4.102, 10425.645, 393.913, 52864.156 23/11/14,22:42:20,05,09,1, 11.9,1,1, -4.102, 10425.644, 393.922, 52864.148 23/11/14,22:42:20,06,09,1, 11.9,1,1, -4.102, 10425.648, 393.894, 52864.145 23/11/14,22:42:20,07,09,1, 11.9,1,1, -4.102, 10425.657, 393.899, 52864.156 23/11/14,22:42:20,08,09,1, 11.9,1,1, -4.102, 10425.616, 393.870, 52864.089 23/11/14,22:42:20,09,09,1, 11.9,1,1, -4.102, 10425.682, 393.878, 52864.204 23/11/14,22:42:20,10,09,1, 11.9,1,1, -4.102, 10425.690, 393.853, 52864.136 23/11/14,22:42:20,11,09,1, 11.9,1,1, -4.102, 10425.664, 393.869, 52864.138 23/11/14,22:42:20,12,09,1, 11.9,1,1, -4.102, 10425.691, 393.842, 52864.156 23/11/14,22:42:20,13,09,1, 11.9,1,1, -4.102, 10425.686, 393.832, 52864.158 23/11/14,22:42:20,14,09,1, 11.9,1,1, -4.102, 10425.690, 393.840, 52864.169 23/11/14,22:42:20,15,09,1, 11.9,1,1, -4.102, 10425.697, 393.817, 52864.166 23/11/14,22:42:20,16,09,1, 11.9,1,1, -4.102, 10425.691, 393.783, 52864.215 23/11/14,22:42:20,17,09,1, 11.9,1,1, -4.102, 10425.728, 393.803, 52864.196 23/11/14,22:42:20,18,09,1, 11.9,1,1, -4.102, 10425.708, 393.791, 52864.167 23/11/14,22:42:20,19,09,1, 11.9,1,1, -4.102, 10425.735, 393.781, 52864.193 23/11/14,22:42:21,00,09,1, 12.0,1,1, -4.099, 10425.731, 393.781, 52864.193 23/11/14,22:42:21,01,09,1, 12.0,1,1, -4.099, 10425.728, 393.771, 52864.198 23/11/14,22:42:21,02,09,1, 12.0,1,1, -4.099, 10425.744, 393.776, 52864.203 23/11/14,22:42:21,03,09,1, 12.0,1,1, -4.099, 10425.761, 393.787, 52864.184 23/11/14,22:42:21,04,09,1, 12.0,1,1, -4.099, 10425.771, 393.771, 52864.222 23/11/14,22:42:21,05,09,1, 12.0,1,1, -4.099, 10425.745, 393.767, 52864.220 23/11/14,22:42:21,06,09,1, 12.0,1,1, -4.099, 10425.763, 393.737, 52864.156 23/11/14,22:42:21,07,09,1, 12.0,1,1, -4.099, 10425.797, 393.740, 52864.186 23/11/14,22:42:21,08,09,1, 12.0,1,1, -4.099, 10425.784, 393.720, 52864.127 23/11/14,22:42:21,09,09,1, 12.0,1,1, -4.099, 10425.773, 393.698, 52864.155 23/11/14,22:42:21,10,09,1, 12.0,1,1, -4.099, 10425.787, 393.708, 52864.170 23/11/14,22:42:21,11,09,1, 12.0,1,1, -4.099, 10425.790, 393.707, 52864.195 23/11/14,22:42:21,12,09,1, 12.0,1,1, -4.099, 10425.819, 393.696, 52864.203 23/11/14,22:42:21,13,09,1, 12.0,1,1, -4.099, 10425.805, 393.695, 52864.215 23/11/14,22:42:21,14,09,1, 12.0,1,1, -4.099, 10425.808, 393.684, 52864.200 23/11/14,22:42:21,15,09,1, 12.0,1,1, -4.099, 10425.809, 393.662, 52864.227 23/11/14,22:42:21,16,09,1, 12.0,1,1, -4.099, 10425.820, 393.681, 52864.189 23/11/14,22:42:21,17,09,1, 12.0,1,1, -4.099, 10425.838, 393.665, 52864.199 23/11/14,22:42:21,18,09,1, 12.0,1,1, -4.099, 10425.829, 393.672, 52864.216 23/11/14,22:42:21,19,09,1, 12.0,1,1, -4.099, 10425.854, 393.658, 52864.239 23/11/14,22:42:22,00,09,1, 12.0,1,1, -4.101, 10425.848, 393.658, 52864.239 23/11/14,22:42:22,01,09,1, 12.0,1,1, -4.101, 10425.848, 393.610, 52864.223 23/11/14,22:42:22,02,09,1, 12.0,1,1, -4.101, 10425.858, 393.626, 52864.218 23/11/14,22:42:22,03,09,1, 12.0,1,1, -4.101, 10425.850, 393.618, 52864.244 23/11/14,22:42:22,04,09,1, 12.0,1,1, -4.101, 10425.873, 393.622, 52864.230 23/11/14,22:42:22,05,09,1, 12.0,1,1, -4.101, 10425.878, 393.591, 52864.205 23/11/14,22:42:22,06,09,1, 12.0,1,1, -4.101, 10425.889, 393.599, 52864.211 23/11/14,22:42:22,07,09,1, 12.0,1,1, -4.101, 10425.906, 393.589, 52864.211 23/11/14,22:42:22,08,09,1, 12.0,1,1, -4.101, 10425.905, 393.584, 52864.219 23/11/14,22:42:22,09,09,1, 12.0,1,1, -4.101, 10425.907, 393.563, 52864.230 23/11/14,22:42:22,10,09,1, 12.0,1,1, -4.101, 10425.927, 393.557, 52864.209 23/11/14,22:42:22,11,09,1, 12.0,1,1, -4.101, 10425.925, 393.544, 52864.222 23/11/14,22:42:22,12,09,1, 12.0,1,1, -4.101, 10425.936, 393.535, 52864.223 23/11/14,22:42:22,13,09,1, 12.0,1,1, -4.101, 10425.938, 393.523, 52864.219 23/11/14,22:42:22,14,09,1, 12.0,1,1, -4.101, 10425.955, 393.531, 52864.243 23/11/14,22:42:22,15,09,1, 12.0,1,1, -4.101, 10425.966, 393.527, 52864.214 23/11/14,22:42:22,16,09,1, 12.0,1,1, -4.101, 10425.964, 393.496, 52864.189 23/11/14,22:42:22,17,09,1, 12.0,1,1, -4.101, 10425.997, 393.528, 52864.199 23/11/14,22:42:22,18,09,1, 12.0,1,1, -4.101, 10425.985, 393.481, 52864.205 23/11/14,22:42:22,19,09,1, 12.0,1,1, -4.101, 10425.992, 393.480, 52864.192 23/11/14,22:42:23,00,09,1, 11.9,1,1, -4.100, 10425.990, 393.480, 52864.192 23/11/14,22:42:23,01,09,1, 11.9,1,1, -4.100, 10425.997, 393.457, 52864.200 23/11/14,22:42:23,02,09,1, 11.9,1,1, -4.100, 10426.019, 393.456, 52864.060 23/11/14,22:42:23,03,09,1, 11.9,1,1, -4.100, 10426.008, 393.465, 52864.252 23/11/14,22:42:23,04,09,1, 11.9,1,1, -4.100, 10426.029, 393.454, 52864.247 23/11/14,22:42:23,05,09,1, 11.9,1,1, -4.100, 10426.032, 393.409, 52864.247 23/11/14,22:42:23,06,09,1, 11.9,1,1, -4.100, 10426.027, 393.410, 52864.213 23/11/14,22:42:23,07,09,1, 11.9,1,1, -4.100, 10426.035, 393.408, 52864.230 23/11/14,22:42:23,08,09,1, 11.9,1,1, -4.100, 10426.038, 393.384, 52864.211 23/11/14,22:42:23,09,09,1, 11.9,1,1, -4.100, 10426.074, 393.373, 52864.211 23/11/14,22:42:23,10,09,1, 11.9,1,1, -4.100, 10426.061, 393.388, 52864.195 23/11/14,22:42:23,11,09,1, 11.9,1,1, -4.100, 10426.066, 393.394, 52864.240 23/11/14,22:42:23,12,09,1, 11.9,1,1, -4.100, 10426.072, 393.367, 52864.202 23/11/14,22:42:23,13,09,1, 11.9,1,1, -4.100, 10426.071, 393.358, 52864.226 23/11/14,22:42:23,14,09,1, 11.9,1,1, -4.100, 10426.072, 393.355, 52864.233 23/11/14,22:42:23,15,09,1, 11.9,1,1, -4.100, 10426.082, 393.352, 52864.221 23/11/14,22:42:23,16,09,1, 11.9,1,1, -4.100, 10426.073, 393.339, 52864.183 23/11/14,22:42:23,17,09,1, 11.9,1,1, -4.100, 10426.094, 393.309, 52864.197 23/11/14,22:42:23,18,09,1, 11.9,1,1, -4.100, 10426.102, 393.317, 52864.200 23/11/14,22:42:23,19,09,1, 11.9,1,1, -4.100, 10426.106, 393.308, 52864.226 23/11/14,22:42:24,00,09,1, 11.9,1,1, -4.098, 10426.098, 393.308, 52864.226 23/11/14,22:42:24,01,09,1, 11.9,1,1, -4.098, 10426.105, 393.282, 52864.166 23/11/14,22:42:24,02,09,1, 11.9,1,1, -4.098, 10426.124, 393.277, 52864.212 23/11/14,22:42:24,03,09,1, 11.9,1,1, -4.098, 10426.130, 393.270, 52864.210 23/11/14,22:42:24,04,09,1, 11.9,1,1, -4.098, 10426.129, 393.258, 52864.220 23/11/14,22:42:24,05,09,1, 11.9,1,1, -4.098, 10426.150, 393.252, 52864.242 23/11/14,22:42:24,06,09,1, 11.9,1,1, -4.098, 10426.158, 393.232, 52864.229 23/11/14,22:42:24,07,09,1, 11.9,1,1, -4.098, 10426.170, 393.247, 52864.219 23/11/14,22:42:24,08,09,1, 11.9,1,1, -4.098, 10426.178, 393.216, 52864.240 23/11/14,22:42:24,09,09,1, 11.9,1,1, -4.098, 10426.202, 393.203, 52864.237 23/11/14,22:42:24,10,09,1, 11.9,1,1, -4.098, 10426.186, 393.178, 52864.230 23/11/14,22:42:24,11,09,1, 11.9,1,1, -4.098, 10426.193, 393.187, 52864.207 23/11/14,22:42:24,12,09,1, 11.9,1,1, -4.098, 10426.186, 393.175, 52864.172 23/11/14,22:42:24,13,09,1, 11.9,1,1, -4.098, 10426.208, 393.185, 52864.198 23/11/14,22:42:24,14,09,1, 11.9,1,1, -4.098, 10426.217, 393.144, 52864.218 23/11/14,22:42:24,15,09,1, 11.9,1,1, -4.098, 10426.226, 393.152, 52864.215 23/11/14,22:42:24,16,09,1, 11.9,1,1, -4.098, 10426.222, 393.128, 52864.210 23/11/14,22:42:24,17,09,1, 11.9,1,1, -4.098, 10426.259, 393.110, 52864.185 23/11/14,22:42:24,18,09,1, 11.9,1,1, -4.098, 10426.231, 393.090, 52864.215 23/11/14,22:42:24,19,09,1, 11.9,1,1, -4.098, 10426.255, 393.084, 52864.192 23/11/14,22:42:25,00,09,1, 11.9,1,1, -4.100, 10426.248, 393.084, 52864.192 23/11/14,22:42:25,01,09,1, 11.9,1,1, -4.100, 10426.278, 393.087, 52864.209 23/11/14,22:42:25,02,09,1, 11.9,1,1, -4.100, 10426.301, 393.072, 52864.218 23/11/14,22:42:25,03,09,1, 11.9,1,1, -4.100, 10426.272, 393.065, 52864.196 23/11/14,22:42:25,04,09,1, 11.9,1,1, -4.100, 10426.302, 393.052, 52864.175 23/11/14,22:42:25,05,09,1, 11.9,1,1, -4.100, 10426.297, 393.059, 52864.183 23/11/14,22:42:25,06,09,1, 11.9,1,1, -4.100, 10426.318, 393.035, 52864.183 23/11/14,22:42:25,07,09,1, 11.9,1,1, -4.100, 10426.306, 393.028, 52864.183 23/11/14,22:42:25,08,09,1, 11.9,1,1, -4.100, 10426.312, 393.037, 52864.188 23/11/14,22:42:25,09,09,1, 11.9,1,1, -4.100, 10426.343, 393.013, 52864.210 23/11/14,22:42:25,10,09,1, 11.9,1,1, -4.100, 10426.338, 393.022, 52864.198 23/11/14,22:42:25,11,09,1, 11.9,1,1, -4.100, 10426.345, 392.994, 52864.066 23/11/14,22:42:25,12,09,1, 11.9,1,1, -4.100, 10426.351, 392.990, 52864.162 23/11/14,22:42:25,13,09,1, 11.9,1,1, -4.100, 10426.360, 392.961, 52864.175 23/11/14,22:42:25,14,09,1, 11.9,1,1, -4.100, 10426.377, 392.957, 52864.175 23/11/14,22:42:25,15,09,1, 11.9,1,1, -4.100, 10426.385, 392.958, 52864.184 23/11/14,22:42:25,16,09,1, 11.9,1,1, -4.100, 10426.396, 392.943, 52864.168 23/11/14,22:42:25,17,09,1, 11.9,1,1, -4.100, 10426.387, 392.927, 52864.159 23/11/14,22:42:25,18,09,1, 11.9,1,1, -4.100, 10426.402, 392.933, 52864.171 23/11/14,22:42:25,19,09,1, 11.9,1,1, -4.100, 10426.410, 392.933, 52864.173 23/11/14,22:42:26,00,08,1, 11.9,1,1, -4.098, 10426.407, 392.933, 52864.173 23/11/14,22:42:26,01,08,1, 11.9,1,1, -4.098, 10426.413, 392.897, 52864.192 23/11/14,22:42:26,02,08,1, 11.9,1,1, -4.098, 10426.445, 392.910, 52864.176 23/11/14,22:42:26,03,08,1, 11.9,1,1, -4.098, 10426.459, 392.898, 52864.168 23/11/14,22:42:26,04,08,1, 11.9,1,1, -4.098, 10426.492, 392.881, 52864.180 23/11/14,22:42:26,05,08,1, 11.9,1,1, -4.098, 10426.476, 392.862, 52864.172 23/11/14,22:42:26,06,08,1, 11.9,1,1, -4.098, 10426.447, 392.830, 52864.161 23/11/14,22:42:26,07,08,1, 11.9,1,1, -4.098, 10426.476, 392.842, 52864.149 23/11/14,22:42:26,08,08,1, 11.9,1,1, -4.098, 10426.486, 392.838, 52864.183 23/11/14,22:42:26,09,08,1, 11.9,1,1, -4.098, 10426.465, 392.810, 52864.152 23/11/14,22:42:26,10,08,1, 11.9,1,1, -4.098, 10426.487, 392.814, 52864.197 23/11/14,22:42:26,11,08,1, 11.9,1,1, -4.098, 10426.508, 392.788, 52864.160 23/11/14,22:42:26,12,08,1, 11.9,1,1, -4.098, 10426.506, 392.767, 52864.172 23/11/14,22:42:26,13,08,1, 11.9,1,1, -4.098, 10426.518, 392.771, 52864.148 23/11/14,22:42:26,14,08,1, 11.9,1,1, -4.098, 10426.515, 392.754, 52864.199 23/11/14,22:42:26,15,08,1, 11.9,1,1, -4.098, 10426.546, 392.747, 52864.171 23/11/14,22:42:26,16,08,1, 11.9,1,1, -4.098, 10426.549, 392.734, 52864.154 23/11/14,22:42:26,17,08,1, 11.9,1,1, -4.098, 10426.560, 392.753, 52864.143 23/11/14,22:42:26,18,08,1, 11.9,1,1, -4.098, 10426.575, 392.728, 52864.181 23/11/14,22:42:26,19,08,1, 11.9,1,1, -4.098, 10426.583, 392.705, 52864.144 23/11/14,22:42:27,00,09,1, 11.9,1,1, -4.101, 10426.582, 392.705, 52864.144 23/11/14,22:42:27,01,09,1, 11.9,1,1, -4.101, 10426.604, 392.708, 52864.144 23/11/14,22:42:27,02,09,1, 11.9,1,1, -4.101, 10426.590, 392.677, 52864.129 23/11/14,22:42:27,03,09,1, 11.9,1,1, -4.101, 10426.610, 392.659, 52864.168 23/11/14,22:42:27,04,09,1, 11.9,1,1, -4.101, 10426.608, 392.638, 52864.164 23/11/14,22:42:27,05,09,1, 11.9,1,1, -4.101, 10426.623, 392.635, 52864.174 23/11/14,22:42:27,06,09,1, 11.9,1,1, -4.101, 10426.634, 392.622, 52864.183 23/11/14,22:42:27,07,09,1, 11.9,1,1, -4.101, 10426.644, 392.604, 52864.198 23/11/14,22:42:27,08,09,1, 11.9,1,1, -4.101, 10426.656, 392.585, 52864.190 23/11/14,22:42:27,09,09,1, 11.9,1,1, -4.101, 10426.642, 392.580, 52864.131 23/11/14,22:42:27,10,09,1, 11.9,1,1, -4.101, 10426.654, 392.583, 52864.163 23/11/14,22:42:27,11,09,1, 11.9,1,1, -4.101, 10426.667, 392.555, 52864.160 23/11/14,22:42:27,12,09,1, 11.9,1,1, -4.101, 10426.701, 392.542, 52864.147 23/11/14,22:42:27,13,09,1, 11.9,1,1, -4.101, 10426.697, 392.539, 52864.148 23/11/14,22:42:27,14,09,1, 11.9,1,1, -4.101, 10426.718, 392.538, 52864.136 23/11/14,22:42:27,15,09,1, 11.9,1,1, -4.101, 10426.744, 392.521, 52864.160 23/11/14,22:42:27,16,09,1, 11.9,1,1, -4.101, 10426.720, 392.537, 52864.159 23/11/14,22:42:27,17,09,1, 11.9,1,1, -4.101, 10426.744, 392.520, 52864.139 23/11/14,22:42:27,18,09,1, 11.9,1,1, -4.101, 10426.755, 392.514, 52864.125 23/11/14,22:42:27,19,09,1, 11.9,1,1, -4.101, 10426.749, 392.495, 52864.145 23/11/14,22:42:28,00,09,1, 11.9,1,1, -4.099, 10426.749, 392.495, 52864.145 23/11/14,22:42:28,01,09,1, 11.9,1,1, -4.099, 10426.786, 392.477, 52864.137 23/11/14,22:42:28,02,09,1, 11.9,1,1, -4.099, 10426.782, 392.458, 52864.304 23/11/14,22:42:28,03,09,1, 11.9,1,1, -4.099, 10426.801, 392.463, 52864.156 23/11/14,22:42:28,04,09,1, 11.9,1,1, -4.099, 10426.807, 392.459, 52864.147 23/11/14,22:42:28,05,09,1, 11.9,1,1, -4.099, 10426.808, 392.419, 52864.116 23/11/14,22:42:28,06,09,1, 11.9,1,1, -4.099, 10426.801, 392.429, 52864.147 23/11/14,22:42:28,07,09,1, 11.9,1,1, -4.099, 10426.838, 392.414, 52864.150 23/11/14,22:42:28,08,09,1, 11.9,1,1, -4.099, 10426.855, 392.396, 52864.166 23/11/14,22:42:28,09,09,1, 11.9,1,1, -4.099, 10426.848, 392.383, 52864.179 23/11/14,22:42:28,10,09,1, 11.9,1,1, -4.099, 10426.859, 392.394, 52864.157 23/11/14,22:42:28,11,09,1, 11.9,1,1, -4.099, 10426.857, 392.380, 52864.137 23/11/14,22:42:28,12,09,1, 11.9,1,1, -4.099, 10426.899, 392.360, 52864.166 23/11/14,22:42:28,13,09,1, 11.9,1,1, -4.099, 10426.887, 392.374, 52864.173 23/11/14,22:42:28,14,09,1, 11.9,1,1, -4.099, 10426.892, 392.324, 52864.192 23/11/14,22:42:28,15,09,1, 11.9,1,1, -4.099, 10426.890, 392.309, 52864.161 23/11/14,22:42:28,16,09,1, 11.9,1,1, -4.099, 10426.912, 392.315, 52864.158 23/11/14,22:42:28,17,09,1, 11.9,1,1, -4.099, 10426.913, 392.299, 52864.155 23/11/14,22:42:28,18,09,1, 11.9,1,1, -4.099, 10426.930, 392.283, 52864.130 23/11/14,22:42:28,19,09,1, 11.9,1,1, -4.099, 10426.949, 392.289, 52864.174 23/11/14,22:42:29,00,09,1, 12.0,1,1, -4.101, 10426.941, 392.289, 52864.174 23/11/14,22:42:29,01,09,1, 12.0,1,1, -4.101, 10426.943, 392.255, 52864.208 23/11/14,22:42:29,02,09,1, 12.0,1,1, -4.101, 10426.987, 392.260, 52864.155 23/11/14,22:42:29,03,09,1, 12.0,1,1, -4.101, 10426.987, 392.222, 52864.156 23/11/14,22:42:29,04,09,1, 12.0,1,1, -4.101, 10426.983, 392.230, 52864.113 23/11/14,22:42:29,05,09,1, 12.0,1,1, -4.101, 10426.999, 392.220, 52864.138 23/11/14,22:42:29,06,09,1, 12.0,1,1, -4.101, 10427.003, 392.220, 52864.156 23/11/14,22:42:29,07,09,1, 12.0,1,1, -4.101, 10427.011, 392.195, 52864.160 23/11/14,22:42:29,08,09,1, 12.0,1,1, -4.101, 10427.006, 392.181, 52864.158 23/11/14,22:42:29,09,09,1, 12.0,1,1, -4.101, 10427.009, 392.160, 52864.128 23/11/14,22:42:29,10,09,1, 12.0,1,1, -4.101, 10427.020, 392.168, 52864.147 23/11/14,22:42:29,11,09,1, 12.0,1,1, -4.101, 10427.035, 392.136, 52864.119 23/11/14,22:42:29,12,09,1, 12.0,1,1, -4.101, 10427.040, 392.150, 52864.113 23/11/14,22:42:29,13,09,1, 12.0,1,1, -4.101, 10427.053, 392.129, 52864.114 23/11/14,22:42:29,14,09,1, 12.0,1,1, -4.101, 10427.074, 392.128, 52864.149 23/11/14,22:42:29,15,09,1, 12.0,1,1, -4.101, 10427.077, 392.114, 52864.132 23/11/14,22:42:29,16,09,1, 12.0,1,1, -4.101, 10427.079, 392.118, 52864.165 23/11/14,22:42:29,17,09,1, 12.0,1,1, -4.101, 10427.086, 392.067, 52864.100 23/11/14,22:42:29,18,09,1, 12.0,1,1, -4.101, 10427.110, 392.090, 52864.113 23/11/14,22:42:29,19,09,1, 12.0,1,1, -4.101, 10427.087, 392.081, 52864.106 23/11/14,22:42:30,00,09,1, 11.9,1,1, -4.097, 10427.083, 392.081, 52864.106 23/11/14,22:42:30,01,09,1, 11.9,1,1, -4.097, 10427.116, 392.041, 52864.145 23/11/14,22:42:30,02,09,1, 11.9,1,1, -4.097, 10427.106, 392.030, 52864.138 23/11/14,22:42:30,03,09,1, 11.9,1,1, -4.097, 10427.120, 392.016, 52864.123 23/11/14,22:42:30,04,09,1, 11.9,1,1, -4.097, 10427.122, 392.046, 52864.113 23/11/14,22:42:30,05,09,1, 11.9,1,1, -4.097, 10427.140, 392.021, 52864.103 23/11/14,22:42:30,06,09,1, 11.9,1,1, -4.097, 10427.156, 392.019, 52864.136 23/11/14,22:42:30,07,09,1, 11.9,1,1, -4.097, 10427.156, 391.973, 52864.066 23/11/14,22:42:30,08,09,1, 11.9,1,1, -4.097, 10427.168, 391.981, 52864.150 23/11/14,22:42:30,09,09,1, 11.9,1,1, -4.097, 10427.169, 391.986, 52864.084 23/11/14,22:42:30,10,09,1, 11.9,1,1, -4.097, 10427.180, 391.959, 52864.100 23/11/14,22:42:30,11,09,1, 11.9,1,1, -4.097, 10427.169, 391.945, 52864.080 23/11/14,22:42:30,12,09,1, 11.9,1,1, -4.097, 10427.166, 391.939, 52864.082 23/11/14,22:42:30,13,09,1, 11.9,1,1, -4.097, 10427.205, 391.917, 52864.110 23/11/14,22:42:30,14,09,1, 11.9,1,1, -4.097, 10427.192, 391.930, 52864.083 23/11/14,22:42:30,15,09,1, 11.9,1,1, -4.097, 10427.210, 391.900, 52864.037 23/11/14,22:42:30,16,09,1, 11.9,1,1, -4.097, 10427.203, 391.895, 52864.077 23/11/14,22:42:30,17,09,1, 11.9,1,1, -4.097, 10427.211, 391.867, 52864.110 23/11/14,22:42:30,18,09,1, 11.9,1,1, -4.097, 10427.209, 391.870, 52864.085 23/11/14,22:42:30,19,09,1, 11.9,1,1, -4.097, 10427.230, 391.845, 52864.063 23/11/14,22:42:31,00,09,1, 11.9,1,1, -4.098, 10427.225, 391.845, 52864.063 23/11/14,22:42:31,01,09,1, 11.9,1,1, -4.098, 10427.254, 391.859, 52864.061 23/11/14,22:42:31,02,09,1, 11.9,1,1, -4.098, 10427.285, 391.840, 52864.070 23/11/14,22:42:31,03,09,1, 11.9,1,1, -4.098, 10427.266, 391.818, 52864.088 23/11/14,22:42:31,04,09,1, 11.9,1,1, -4.098, 10427.284, 391.796, 52864.056 23/11/14,22:42:31,05,09,1, 11.9,1,1, -4.098, 10427.290, 391.804, 52864.056 23/11/14,22:42:31,06,09,1, 11.9,1,1, -4.098, 10427.292, 391.782, 52864.056 23/11/14,22:42:31,07,09,1, 11.9,1,1, -4.098, 10427.295, 391.790, 52864.062 23/11/14,22:42:31,08,09,1, 11.9,1,1, -4.098, 10427.321, 391.761, 52864.067 23/11/14,22:42:31,09,09,1, 11.9,1,1, -4.098, 10427.318, 391.746, 52864.076 23/11/14,22:42:31,10,09,1, 11.9,1,1, -4.098, 10427.314, 391.745, 52864.088 23/11/14,22:42:31,11,09,1, 11.9,1,1, -4.098, 10427.331, 391.713, 52864.052 23/11/14,22:42:31,12,09,1, 11.9,1,1, -4.098, 10427.338, 391.711, 52864.055 23/11/14,22:42:31,13,09,1, 11.9,1,1, -4.098, 10427.350, 391.714, 52864.087 23/11/14,22:42:31,14,09,1, 11.9,1,1, -4.098, 10427.342, 391.685, 52864.101 23/11/14,22:42:31,15,09,1, 11.9,1,1, -4.098, 10427.379, 391.669, 52864.089 23/11/14,22:42:31,16,09,1, 11.9,1,1, -4.098, 10427.381, 391.634, 52864.068 23/11/14,22:42:31,17,09,1, 11.9,1,1, -4.098, 10427.408, 391.652, 52864.072 23/11/14,22:42:31,18,09,1, 11.9,1,1, -4.098, 10427.405, 391.649, 52864.152 23/11/14,22:42:31,19,09,1, 11.9,1,1, -4.098, 10427.420, 391.643, 52864.049 23/11/14,22:42:32,00,09,1, 11.8,1,1, -4.097, 10427.417, 391.643, 52864.049 23/11/14,22:42:32,01,09,1, 11.8,1,1, -4.097, 10427.437, 391.593, 52864.066 23/11/14,22:42:32,02,09,1, 11.8,1,1, -4.097, 10427.438, 391.600, 52864.049 23/11/14,22:42:32,03,09,1, 11.8,1,1, -4.097, 10427.463, 391.607, 52864.111 23/11/14,22:42:32,04,09,1, 11.8,1,1, -4.097, 10427.455, 391.576, 52864.068 23/11/14,22:42:32,05,09,1, 11.8,1,1, -4.097, 10427.462, 391.585, 52864.067 23/11/14,22:42:32,06,09,1, 11.8,1,1, -4.097, 10427.477, 391.578, 52864.066 23/11/14,22:42:32,07,09,1, 11.8,1,1, -4.097, 10427.483, 391.548, 52864.066 23/11/14,22:42:32,08,09,1, 11.8,1,1, -4.097, 10427.483, 391.539, 52864.060 23/11/14,22:42:32,09,09,1, 11.8,1,1, -4.097, 10427.497, 391.511, 52864.105 23/11/14,22:42:32,10,09,1, 11.8,1,1, -4.097, 10427.513, 391.527, 52864.046 23/11/14,22:42:32,11,09,1, 11.8,1,1, -4.097, 10427.527, 391.490, 52864.055 23/11/14,22:42:32,12,09,1, 11.8,1,1, -4.097, 10427.513, 391.476, 52864.054 23/11/14,22:42:32,13,09,1, 11.8,1,1, -4.097, 10427.522, 391.466, 52864.043 23/11/14,22:42:32,14,09,1, 11.8,1,1, -4.097, 10427.531, 391.453, 52864.052 23/11/14,22:42:32,15,09,1, 11.8,1,1, -4.097, 10427.540, 391.467, 52864.011 23/11/14,22:42:32,16,09,1, 11.8,1,1, -4.097, 10427.559, 391.438, 52864.028 23/11/14,22:42:32,17,09,1, 11.8,1,1, -4.097, 10427.570, 391.441, 52864.042 23/11/14,22:42:32,18,09,1, 11.8,1,1, -4.097, 10427.574, 391.447, 52864.027 23/11/14,22:42:32,19,09,1, 11.8,1,1, -4.097, 10427.585, 391.443, 52864.024 23/11/14,22:42:33,00,09,1, 11.9,1,1, -4.099, 10427.583, 391.443, 52864.024 23/11/14,22:42:33,01,09,1, 11.9,1,1, -4.099, 10427.627, 391.417, 52864.039 23/11/14,22:42:33,02,09,1, 11.9,1,1, -4.099, 10427.607, 391.387, 52864.014 23/11/14,22:42:33,03,09,1, 11.9,1,1, -4.099, 10427.620, 391.389, 52864.072 23/11/14,22:42:33,04,09,1, 11.9,1,1, -4.099, 10427.616, 391.392, 52864.051 23/11/14,22:42:33,05,09,1, 11.9,1,1, -4.099, 10427.641, 391.384, 52864.037 23/11/14,22:42:33,06,09,1, 11.9,1,1, -4.099, 10427.648, 391.352, 52864.002 23/11/14,22:42:33,07,09,1, 11.9,1,1, -4.099, 10427.676, 391.345, 52864.029 23/11/14,22:42:33,08,09,1, 11.9,1,1, -4.099, 10427.680, 391.342, 52864.021 23/11/14,22:42:33,09,09,1, 11.9,1,1, -4.099, 10427.687, 391.333, 52864.043 23/11/14,22:42:33,10,09,1, 11.9,1,1, -4.099, 10427.693, 391.311, 52864.041 23/11/14,22:42:33,11,09,1, 11.9,1,1, -4.099, 10427.704, 391.330, 52864.260 23/11/14,22:42:33,12,09,1, 11.9,1,1, -4.099, 10427.729, 391.287, 52863.963 23/11/14,22:42:33,13,09,1, 11.9,1,1, -4.099, 10427.734, 391.267, 52863.977 23/11/14,22:42:33,14,09,1, 11.9,1,1, -4.099, 10427.756, 391.262, 52863.963 23/11/14,22:42:33,15,09,1, 11.9,1,1, -4.099, 10427.786, 391.245, 52864.018 23/11/14,22:42:33,16,09,1, 11.9,1,1, -4.099, 10427.735, 391.264, 52864.057 23/11/14,22:42:33,17,09,1, 11.9,1,1, -4.099, 10427.764, 391.226, 52864.009 23/11/14,22:42:33,18,09,1, 11.9,1,1, -4.099, 10427.783, 391.220, 52863.983 23/11/14,22:42:33,19,09,1, 11.9,1,1, -4.099, 10427.782, 391.238, 52864.006 23/11/14,22:42:34,00,09,1, 11.9,1,1, -4.098, 10427.775, 391.238, 52864.006 23/11/14,22:42:34,01,09,1, 11.9,1,1, -4.098, 10427.806, 391.222, 52863.967 23/11/14,22:42:34,02,09,1, 11.9,1,1, -4.098, 10427.786, 391.184, 52863.952 23/11/14,22:42:34,03,09,1, 11.9,1,1, -4.098, 10427.839, 391.193, 52863.978 23/11/14,22:42:34,04,09,1, 11.9,1,1, -4.098, 10427.831, 391.171, 52863.974 23/11/14,22:42:34,05,09,1, 11.9,1,1, -4.098, 10427.841, 391.183, 52863.952 23/11/14,22:42:34,06,09,1, 11.9,1,1, -4.098, 10427.833, 391.151, 52863.966 23/11/14,22:42:34,07,09,1, 11.9,1,1, -4.098, 10427.859, 391.119, 52863.930 23/11/14,22:42:34,08,09,1, 11.9,1,1, -4.098, 10427.864, 391.119, 52863.932 23/11/14,22:42:34,09,09,1, 11.9,1,1, -4.098, 10427.882, 391.108, 52863.935 23/11/14,22:42:34,10,09,1, 11.9,1,1, -4.098, 10427.863, 391.104, 52863.956 23/11/14,22:42:34,11,09,1, 11.9,1,1, -4.098, 10427.903, 391.091, 52863.952 23/11/14,22:42:34,12,09,1, 11.9,1,1, -4.098, 10427.889, 391.092, 52863.957 23/11/14,22:42:34,13,09,1, 11.9,1,1, -4.098, 10427.911, 391.066, 52863.952 23/11/14,22:42:34,14,09,1, 11.9,1,1, -4.098, 10427.934, 391.052, 52863.935 23/11/14,22:42:34,15,09,1, 11.9,1,1, -4.098, 10427.934, 391.052, 52863.969 23/11/14,22:42:34,16,09,1, 11.9,1,1, -4.098, 10427.947, 391.061, 52863.944 23/11/14,22:42:34,17,09,1, 11.9,1,1, -4.098, 10427.956, 391.057, 52863.965 23/11/14,22:42:34,18,09,1, 11.9,1,1, -4.098, 10427.976, 391.028, 52863.954 23/11/14,22:42:34,19,09,1, 11.9,1,1, -4.098, 10427.975, 391.023, 52863.965 23/11/14,22:42:35,00,09,1, 11.9,1,1, -4.098, 10427.967, 391.023, 52863.965 23/11/14,22:42:35,01,09,1, 11.9,1,1, -4.098, 10427.991, 390.993, 52863.943 23/11/14,22:42:35,02,09,1, 11.9,1,1, -4.098, 10428.013, 390.973, 52863.895 23/11/14,22:42:35,03,09,1, 11.9,1,1, -4.098, 10427.995, 390.982, 52863.980 23/11/14,22:42:35,04,09,1, 11.9,1,1, -4.098, 10428.010, 390.965, 52863.984 23/11/14,22:42:35,05,09,1, 11.9,1,1, -4.098, 10428.030, 390.978, 52863.968 23/11/14,22:42:35,06,09,1, 11.9,1,1, -4.098, 10428.041, 390.930, 52863.921 23/11/14,22:42:35,07,09,1, 11.9,1,1, -4.098, 10428.033, 390.941, 52863.916 23/11/14,22:42:35,08,09,1, 11.9,1,1, -4.098, 10428.061, 390.927, 52863.927 23/11/14,22:42:35,09,09,1, 11.9,1,1, -4.098, 10428.075, 390.903, 52863.954 23/11/14,22:42:35,10,09,1, 11.9,1,1, -4.098, 10428.084, 390.912, 52863.962 23/11/14,22:42:35,11,09,1, 11.9,1,1, -4.098, 10428.086, 390.897, 52863.924 23/11/14,22:42:35,12,09,1, 11.9,1,1, -4.098, 10428.115, 390.891, 52863.940 23/11/14,22:42:35,13,09,1, 11.9,1,1, -4.098, 10428.099, 390.874, 52863.947 23/11/14,22:42:35,14,09,1, 11.9,1,1, -4.098, 10428.125, 390.875, 52863.894 23/11/14,22:42:35,15,09,1, 11.9,1,1, -4.098, 10428.114, 390.877, 52863.943 23/11/14,22:42:35,16,09,1, 11.9,1,1, -4.098, 10428.143, 390.875, 52863.908 23/11/14,22:42:35,17,09,1, 11.9,1,1, -4.098, 10428.148, 390.842, 52863.890 23/11/14,22:42:35,18,09,1, 11.9,1,1, -4.098, 10428.154, 390.830, 52863.881 23/11/14,22:42:35,19,09,1, 11.9,1,1, -4.098, 10428.188, 390.843, 52863.919 23/11/14,22:42:36,00,09,1, 12.0,1,1, -4.096, 10428.184, 390.843, 52863.919 23/11/14,22:42:36,01,09,1, 12.0,1,1, -4.096, 10428.193, 390.801, 52863.914 23/11/14,22:42:36,02,09,1, 12.0,1,1, -4.096, 10428.208, 390.789, 52863.902 23/11/14,22:42:36,03,09,1, 12.0,1,1, -4.096, 10428.223, 390.809, 52863.888 23/11/14,22:42:36,04,09,1, 12.0,1,1, -4.096, 10428.241, 390.778, 52863.889 23/11/14,22:42:36,05,09,1, 12.0,1,1, -4.096, 10428.241, 390.776, 52863.905 23/11/14,22:42:36,06,09,1, 12.0,1,1, -4.096, 10428.239, 390.756, 52863.923 23/11/14,22:42:36,07,09,1, 12.0,1,1, -4.096, 10428.282, 390.771, 52863.884 23/11/14,22:42:36,08,09,1, 12.0,1,1, -4.096, 10428.274, 390.758, 52863.913 23/11/14,22:42:36,09,09,1, 12.0,1,1, -4.096, 10428.281, 390.756, 52863.897 23/11/14,22:42:36,10,09,1, 12.0,1,1, -4.096, 10428.287, 390.733, 52863.916 23/11/14,22:42:36,11,09,1, 12.0,1,1, -4.096, 10428.295, 390.712, 52863.914 23/11/14,22:42:36,12,09,1, 12.0,1,1, -4.096, 10428.336, 390.717, 52863.921 23/11/14,22:42:36,13,09,1, 12.0,1,1, -4.096, 10428.324, 390.726, 52863.880 23/11/14,22:42:36,14,09,1, 12.0,1,1, -4.096, 10428.339, 390.690, 52863.889 23/11/14,22:42:36,15,09,1, 12.0,1,1, -4.096, 10428.352, 390.692, 52863.885 23/11/14,22:42:36,16,09,1, 12.0,1,1, -4.096, 10428.373, 390.669, 52863.882 23/11/14,22:42:36,17,09,1, 12.0,1,1, -4.096, 10428.374, 390.691, 52863.923 23/11/14,22:42:36,18,09,1, 12.0,1,1, -4.096, 10428.410, 390.669, 52863.892 23/11/14,22:42:36,19,09,1, 12.0,1,1, -4.096, 10428.404, 390.655, 52863.921 23/11/14,22:42:37,00,09,1, 11.9,1,1, -4.094, 10428.401, 390.655, 52863.921 23/11/14,22:42:37,01,09,1, 11.9,1,1, -4.094, 10428.408, 390.633, 52863.848 23/11/14,22:42:37,02,09,1, 11.9,1,1, -4.094, 10428.423, 390.628, 52863.888 23/11/14,22:42:37,03,09,1, 11.9,1,1, -4.094, 10428.444, 390.621, 52863.894 23/11/14,22:42:37,04,09,1, 11.9,1,1, -4.094, 10428.441, 390.635, 52863.904 23/11/14,22:42:37,05,09,1, 11.9,1,1, -4.094, 10428.481, 390.594, 52863.912 23/11/14,22:42:37,06,09,1, 11.9,1,1, -4.094, 10428.474, 390.578, 52863.869 23/11/14,22:42:37,07,09,1, 11.9,1,1, -4.094, 10428.507, 390.575, 52863.896 23/11/14,22:42:37,08,09,1, 11.9,1,1, -4.094, 10428.513, 390.586, 52863.859 23/11/14,22:42:37,09,09,1, 11.9,1,1, -4.094, 10428.525, 390.564, 52863.846 23/11/14,22:42:37,10,09,1, 11.9,1,1, -4.094, 10428.507, 390.545, 52863.855 23/11/14,22:42:37,11,09,1, 11.9,1,1, -4.094, 10428.513, 390.543, 52863.883 23/11/14,22:42:37,12,09,1, 11.9,1,1, -4.094, 10428.559, 390.528, 52863.887 23/11/14,22:42:37,13,09,1, 11.9,1,1, -4.094, 10428.540, 390.528, 52863.908 23/11/14,22:42:37,14,09,1, 11.9,1,1, -4.094, 10428.554, 390.511, 52863.845 23/11/14,22:42:37,15,09,1, 11.9,1,1, -4.094, 10428.554, 390.524, 52863.840 23/11/14,22:42:37,16,09,1, 11.9,1,1, -4.094, 10428.572, 390.521, 52863.856 23/11/14,22:42:37,17,09,1, 11.9,1,1, -4.094, 10428.558, 390.492, 52863.800 23/11/14,22:42:37,18,09,1, 11.9,1,1, -4.094, 10428.582, 390.486, 52863.836 23/11/14,22:42:37,19,09,1, 11.9,1,1, -4.094, 10428.577, 390.471, 52863.854 23/11/14,22:42:38,00,09,1, 11.9,1,1, -4.094, 10428.576, 390.471, 52863.854 23/11/14,22:42:38,01,09,1, 11.9,1,1, -4.094, 10428.613, 390.475, 52863.838 23/11/14,22:42:38,02,09,1, 11.9,1,1, -4.094, 10428.636, 390.471, 52863.793 23/11/14,22:42:38,03,09,1, 11.9,1,1, -4.094, 10428.648, 390.465, 52863.837 23/11/14,22:42:38,04,09,1, 11.9,1,1, -4.094, 10428.638, 390.443, 52863.821 23/11/14,22:42:38,05,09,1, 11.9,1,1, -4.094, 10428.674, 390.456, 52863.832 23/11/14,22:42:38,06,09,1, 11.9,1,1, -4.094, 10428.681, 390.438, 52863.846 23/11/14,22:42:38,07,09,1, 11.9,1,1, -4.094, 10428.675, 390.438, 52863.812 23/11/14,22:42:38,08,09,1, 11.9,1,1, -4.094, 10428.689, 390.410, 52863.832 23/11/14,22:42:38,09,09,1, 11.9,1,1, -4.094, 10428.710, 390.403, 52863.823 23/11/14,22:42:38,10,09,1, 11.9,1,1, -4.094, 10428.709, 390.413, 52863.814 23/11/14,22:42:38,11,09,1, 11.9,1,1, -4.094, 10428.712, 390.386, 52863.792 23/11/14,22:42:38,12,09,1, 11.9,1,1, -4.094, 10428.737, 390.371, 52863.805 23/11/14,22:42:38,13,09,1, 11.9,1,1, -4.094, 10428.766, 390.369, 52863.775 23/11/14,22:42:38,14,09,1, 11.9,1,1, -4.094, 10428.764, 390.354, 52863.788 23/11/14,22:42:38,15,09,1, 11.9,1,1, -4.094, 10428.758, 390.357, 52863.799 23/11/14,22:42:38,16,09,1, 11.9,1,1, -4.094, 10428.786, 390.357, 52863.785 23/11/14,22:42:38,17,09,1, 11.9,1,1, -4.094, 10428.801, 390.378, 52863.799 23/11/14,22:42:38,18,09,1, 11.9,1,1, -4.094, 10428.799, 390.323, 52863.828 23/11/14,22:42:38,19,09,1, 11.9,1,1, -4.094, 10428.805, 390.336, 52863.790 23/11/14,22:42:39,00,09,1, 11.9,1,1, -4.098, 10428.802, 390.336, 52863.790 23/11/14,22:42:39,01,09,1, 11.9,1,1, -4.098, 10428.833, 390.312, 52863.736 23/11/14,22:42:39,02,09,1, 11.9,1,1, -4.098, 10428.855, 390.295, 52863.825 23/11/14,22:42:39,03,09,1, 11.9,1,1, -4.098, 10428.845, 390.304, 52863.796 23/11/14,22:42:39,04,09,1, 11.9,1,1, -4.098, 10428.850, 390.301, 52863.755 23/11/14,22:42:39,05,09,1, 11.9,1,1, -4.098, 10428.863, 390.282, 52863.782 23/11/14,22:42:39,06,09,1, 11.9,1,1, -4.098, 10428.881, 390.245, 52863.757 23/11/14,22:42:39,07,09,1, 11.9,1,1, -4.098, 10428.899, 390.252, 52863.764 23/11/14,22:42:39,08,09,1, 11.9,1,1, -4.098, 10428.904, 390.264, 52863.761 23/11/14,22:42:39,09,09,1, 11.9,1,1, -4.098, 10428.927, 390.248, 52863.777 23/11/14,22:42:39,10,09,1, 11.9,1,1, -4.098, 10428.920, 390.234, 52863.769 23/11/14,22:42:39,11,09,1, 11.9,1,1, -4.098, 10428.954, 390.240, 52863.774 23/11/14,22:42:39,12,09,1, 11.9,1,1, -4.098, 10428.941, 390.218, 52863.772 23/11/14,22:42:39,13,09,1, 11.9,1,1, -4.098, 10428.971, 390.200, 52863.753 23/11/14,22:42:39,14,09,1, 11.9,1,1, -4.098, 10428.971, 390.208, 52863.755 23/11/14,22:42:39,15,09,1, 11.9,1,1, -4.098, 10429.000, 390.213, 52863.757 23/11/14,22:42:39,16,09,1, 11.9,1,1, -4.098, 10428.993, 390.226, 52863.785 23/11/14,22:42:39,17,09,1, 11.9,1,1, -4.098, 10429.027, 390.221, 52863.845 23/11/14,22:42:39,18,09,1, 11.9,1,1, -4.098, 10428.994, 390.181, 52863.780 23/11/14,22:42:39,19,09,1, 11.9,1,1, -4.098, 10429.004, 390.192, 52863.812 23/11/14,22:42:40,00,09,1, 11.9,1,1, -4.099, 10429.002, 390.192, 52863.812 23/11/14,22:42:40,01,09,1, 11.9,1,1, -4.099, 10429.023, 390.168, 52863.730 23/11/14,22:42:40,02,09,1, 11.9,1,1, -4.099, 10429.055, 390.160, 52863.806 23/11/14,22:42:40,03,09,1, 11.9,1,1, -4.099, 10429.096, 390.142, 52863.735 23/11/14,22:42:40,04,09,1, 11.9,1,1, -4.099, 10429.078, 390.132, 52863.762 23/11/14,22:42:40,05,09,1, 11.9,1,1, -4.099, 10429.076, 390.111, 52863.745 23/11/14,22:42:40,06,09,1, 11.9,1,1, -4.099, 10429.103, 390.138, 52863.735 23/11/14,22:42:40,07,09,1, 11.9,1,1, -4.099, 10429.095, 390.122, 52863.726 23/11/14,22:42:40,08,09,1, 11.9,1,1, -4.099, 10429.112, 390.121, 52863.712 23/11/14,22:42:40,09,09,1, 11.9,1,1, -4.099, 10429.129, 390.126, 52863.746 23/11/14,22:42:40,10,09,1, 11.9,1,1, -4.099, 10429.128, 390.089, 52863.742 23/11/14,22:42:40,11,09,1, 11.9,1,1, -4.099, 10429.151, 390.084, 52863.747 23/11/14,22:42:40,12,09,1, 11.9,1,1, -4.099, 10429.163, 390.107, 52863.741 23/11/14,22:42:40,13,09,1, 11.9,1,1, -4.099, 10429.160, 390.098, 52863.756 23/11/14,22:42:40,14,09,1, 11.9,1,1, -4.099, 10429.192, 390.061, 52863.734 23/11/14,22:42:40,15,09,1, 11.9,1,1, -4.099, 10429.179, 390.081, 52863.738 23/11/14,22:42:40,16,09,1, 11.9,1,1, -4.099, 10429.198, 390.067, 52863.730 23/11/14,22:42:40,17,09,1, 11.9,1,1, -4.099, 10429.205, 390.057, 52863.744 23/11/14,22:42:40,18,09,1, 11.9,1,1, -4.099, 10429.213, 390.058, 52863.727 23/11/14,22:42:40,19,09,1, 11.9,1,1, -4.099, 10429.215, 390.041, 52863.724 23/11/14,22:42:41,00,09,1, 11.9,1,1, -4.096, 10429.211, 390.041, 52863.724 23/11/14,22:42:41,01,09,1, 11.9,1,1, -4.096, 10429.227, 390.039, 52863.724 23/11/14,22:42:41,02,09,1, 11.9,1,1, -4.096, 10429.249, 390.006, 52863.695 23/11/14,22:42:41,03,09,1, 11.9,1,1, -4.096, 10429.252, 389.998, 52863.711 23/11/14,22:42:41,04,09,1, 11.9,1,1, -4.096, 10429.267, 390.018, 52863.706 23/11/14,22:42:41,05,09,1, 11.9,1,1, -4.096, 10429.268, 390.015, 52863.720 23/11/14,22:42:41,06,09,1, 11.9,1,1, -4.096, 10429.267, 390.012, 52863.728 23/11/14,22:42:41,07,09,1, 11.9,1,1, -4.096, 10429.287, 389.993, 52863.742 23/11/14,22:42:41,08,09,1, 11.9,1,1, -4.096, 10429.284, 389.988, 52863.742 23/11/14,22:42:41,09,09,1, 11.9,1,1, -4.096, 10429.302, 390.016, 52863.741 23/11/14,22:42:41,10,09,1, 11.9,1,1, -4.096, 10429.341, 389.994, 52863.712 23/11/14,22:42:41,11,09,1, 11.9,1,1, -4.096, 10429.335, 389.971, 52863.689 23/11/14,22:42:41,12,09,1, 11.9,1,1, -4.096, 10429.356, 389.952, 52863.683 23/11/14,22:42:41,13,09,1, 11.9,1,1, -4.096, 10429.358, 389.972, 52863.692 23/11/14,22:42:41,14,09,1, 11.9,1,1, -4.096, 10429.359, 389.956, 52863.652 23/11/14,22:42:41,15,09,1, 11.9,1,1, -4.096, 10429.367, 389.955, 52863.723 23/11/14,22:42:41,16,09,1, 11.9,1,1, -4.096, 10429.343, 389.934, 52863.699 23/11/14,22:42:41,17,09,1, 11.9,1,1, -4.096, 10429.388, 389.948, 52863.672 23/11/14,22:42:41,18,09,1, 11.9,1,1, -4.096, 10429.367, 389.921, 52863.714 23/11/14,22:42:41,19,09,1, 11.9,1,1, -4.096, 10429.392, 389.915, 52863.715 23/11/14,22:42:42,00,09,1, 11.9,1,1, -4.094, 10429.386, 389.915, 52863.715 23/11/14,22:42:42,01,09,1, 11.9,1,1, -4.094, 10429.414, 389.915, 52863.709 23/11/14,22:42:42,02,09,1, 11.9,1,1, -4.094, 10429.432, 389.911, 52863.710 23/11/14,22:42:42,03,09,1, 11.9,1,1, -4.094, 10429.446, 389.885, 52863.729 23/11/14,22:42:42,04,09,1, 11.9,1,1, -4.094, 10429.448, 389.912, 52863.727 23/11/14,22:42:42,05,09,1, 11.9,1,1, -4.094, 10429.460, 389.905, 52863.710 23/11/14,22:42:42,06,09,1, 11.9,1,1, -4.094, 10429.478, 389.908, 52863.696 23/11/14,22:42:42,07,09,1, 11.9,1,1, -4.094, 10429.500, 389.896, 52863.702 23/11/14,22:42:42,08,09,1, 11.9,1,1, -4.094, 10429.480, 389.890, 52863.681 23/11/14,22:42:42,09,09,1, 11.9,1,1, -4.094, 10429.496, 389.863, 52863.716 23/11/14,22:42:42,10,09,1, 11.9,1,1, -4.094, 10429.517, 389.887, 52863.707 23/11/14,22:42:42,11,09,1, 11.9,1,1, -4.094, 10429.499, 389.857, 52863.709 23/11/14,22:42:42,12,09,1, 11.9,1,1, -4.094, 10429.520, 389.828, 52863.729 23/11/14,22:42:42,13,09,1, 11.9,1,1, -4.094, 10429.531, 389.843, 52863.707 23/11/14,22:42:42,14,09,1, 11.9,1,1, -4.094, 10429.536, 389.861, 52863.679 23/11/14,22:42:42,15,09,1, 11.9,1,1, -4.094, 10429.541, 389.856, 52863.710 23/11/14,22:42:42,16,09,1, 11.9,1,1, -4.094, 10429.541, 389.829, 52863.671 23/11/14,22:42:42,17,09,1, 11.9,1,1, -4.094, 10429.575, 389.841, 52863.699 23/11/14,22:42:42,18,09,1, 11.9,1,1, -4.094, 10429.579, 389.842, 52863.684 23/11/14,22:42:42,19,09,1, 11.9,1,1, -4.094, 10429.591, 389.860, 52863.691 23/11/14,22:42:43,00,09,1, 11.9,1,1, -4.098, 10429.586, 389.860, 52863.691 23/11/14,22:42:43,01,09,1, 11.9,1,1, -4.098, 10429.587, 389.820, 52863.690 23/11/14,22:42:43,02,09,1, 11.9,1,1, -4.098, 10429.586, 389.823, 52863.667 23/11/14,22:42:43,03,09,1, 11.9,1,1, -4.098, 10429.576, 389.839, 52863.657 23/11/14,22:42:43,04,09,1, 11.9,1,1, -4.098, 10429.610, 389.801, 52863.678 23/11/14,22:42:43,05,09,1, 11.9,1,1, -4.098, 10429.612, 389.790, 52863.659 23/11/14,22:42:43,06,09,1, 11.9,1,1, -4.098, 10429.638, 389.795, 52863.669 23/11/14,22:42:43,07,09,1, 11.9,1,1, -4.098, 10429.630, 389.799, 52863.653 23/11/14,22:42:43,08,09,1, 11.9,1,1, -4.098, 10429.659, 389.767, 52863.642 23/11/14,22:42:43,09,09,1, 11.9,1,1, -4.098, 10429.670, 389.777, 52863.659 23/11/14,22:42:43,10,09,1, 11.9,1,1, -4.098, 10429.653, 389.787, 52863.684 23/11/14,22:42:43,11,09,1, 11.9,1,1, -4.098, 10429.675, 389.780, 52863.626 23/11/14,22:42:43,12,09,1, 11.9,1,1, -4.098, 10429.673, 389.742, 52863.668 23/11/14,22:42:43,13,09,1, 11.9,1,1, -4.098, 10429.696, 389.745, 52863.659 23/11/14,22:42:43,14,09,1, 11.9,1,1, -4.098, 10429.718, 389.752, 52863.662 23/11/14,22:42:43,15,09,1, 11.9,1,1, -4.098, 10429.696, 389.760, 52863.671 23/11/14,22:42:43,16,09,1, 11.9,1,1, -4.098, 10429.725, 389.731, 52863.662 23/11/14,22:42:43,17,09,1, 11.9,1,1, -4.098, 10429.741, 389.745, 52863.700 23/11/14,22:42:43,18,09,1, 11.9,1,1, -4.098, 10429.721, 389.723, 52863.667 23/11/14,22:42:43,19,09,1, 11.9,1,1, -4.098, 10429.727, 389.745, 52863.699 23/11/14,22:42:44,00,09,1, 11.9,1,1, -4.096, 10429.720, 389.745, 52863.699 23/11/14,22:42:44,01,09,1, 11.9,1,1, -4.096, 10429.775, 389.739, 52863.664 23/11/14,22:42:44,02,09,1, 11.9,1,1, -4.096, 10429.746, 389.749, 52863.675 23/11/14,22:42:44,03,09,1, 11.9,1,1, -4.096, 10429.803, 389.734, 52863.702 23/11/14,22:42:44,04,09,1, 11.9,1,1, -4.096, 10429.771, 389.732, 52863.682 23/11/14,22:42:44,05,09,1, 11.9,1,1, -4.096, 10429.784, 389.716, 52863.682 23/11/14,22:42:44,06,09,1, 11.9,1,1, -4.096, 10429.772, 389.705, 52863.656 23/11/14,22:42:44,07,09,1, 11.9,1,1, -4.096, 10429.762, 389.702, 52863.640 23/11/14,22:42:44,08,09,1, 11.9,1,1, -4.096, 10429.781, 389.710, 52863.685 23/11/14,22:42:44,09,09,1, 11.9,1,1, -4.096, 10429.811, 389.704, 52863.703 23/11/14,22:42:44,10,09,1, 11.9,1,1, -4.096, 10429.793, 389.695, 52863.584 23/11/14,22:42:44,11,09,1, 11.9,1,1, -4.096, 10429.828, 389.717, 52863.713 23/11/14,22:42:44,12,09,1, 11.9,1,1, -4.096, 10429.822, 389.726, 52863.683 23/11/14,22:42:44,13,09,1, 11.9,1,1, -4.096, 10429.840, 389.691, 52863.683 23/11/14,22:42:44,14,09,1, 11.9,1,1, -4.096, 10429.828, 389.685, 52863.686 23/11/14,22:42:44,15,09,1, 11.9,1,1, -4.096, 10429.842, 389.687, 52863.666 23/11/14,22:42:44,16,09,1, 11.9,1,1, -4.096, 10429.848, 389.694, 52863.660 23/11/14,22:42:44,17,09,1, 11.9,1,1, -4.096, 10429.848, 389.669, 52863.649 23/11/14,22:42:44,18,09,1, 11.9,1,1, -4.096, 10429.862, 389.675, 52863.666 23/11/14,22:42:44,19,09,1, 11.9,1,1, -4.096, 10429.871, 389.673, 52863.634 23/11/14,22:42:45,00,09,1, 11.9,1,1, -4.094, 10429.870, 389.673, 52863.634 23/11/14,22:42:45,01,09,1, 11.9,1,1, -4.094, 10429.875, 389.668, 52863.678 23/11/14,22:42:45,02,09,1, 11.9,1,1, -4.094, 10429.897, 389.637, 52863.572 23/11/14,22:42:45,03,09,1, 11.9,1,1, -4.094, 10429.910, 389.662, 52863.607 23/11/14,22:42:45,04,09,1, 11.9,1,1, -4.094, 10429.911, 389.650, 52863.595 23/11/14,22:42:45,05,09,1, 11.9,1,1, -4.094, 10429.931, 389.651, 52863.697 23/11/14,22:42:45,06,09,1, 11.9,1,1, -4.094, 10429.892, 389.663, 52863.601 23/11/14,22:42:45,07,09,1, 11.9,1,1, -4.094, 10429.888, 389.668, 52863.680 23/11/14,22:42:45,08,09,1, 11.9,1,1, -4.094, 10429.917, 389.674, 52863.626 23/11/14,22:42:45,09,09,1, 11.9,1,1, -4.094, 10429.936, 389.621, 52863.610 23/11/14,22:42:45,10,09,1, 11.9,1,1, -4.094, 10429.950, 389.646, 52863.620 23/11/14,22:42:45,11,09,1, 11.9,1,1, -4.094, 10429.971, 389.639, 52863.616 23/11/14,22:42:45,12,09,1, 11.9,1,1, -4.094, 10429.954, 389.631, 52863.624 23/11/14,22:42:45,13,09,1, 11.9,1,1, -4.094, 10429.958, 389.622, 52863.599 23/11/14,22:42:45,14,09,1, 11.9,1,1, -4.094, 10429.968, 389.619, 52863.624 23/11/14,22:42:45,15,09,1, 11.9,1,1, -4.094, 10429.981, 389.626, 52863.635 23/11/14,22:42:45,16,09,1, 11.9,1,1, -4.094, 10429.981, 389.603, 52863.560 23/11/14,22:42:45,17,09,1, 11.9,1,1, -4.094, 10430.049, 389.600, 52863.545 23/11/14,22:42:45,18,09,1, 11.9,1,1, -4.094, 10429.984, 389.619, 52863.636 23/11/14,22:42:45,19,09,1, 11.9,1,1, -4.094, 10430.002, 389.608, 52863.611 23/11/14,22:42:46,00,09,1, 11.9,1,1, -4.096, 10429.995, 389.608, 52863.611 23/11/14,22:42:46,01,09,1, 11.9,1,1, -4.096, 10430.040, 389.606, 52863.630 23/11/14,22:42:46,02,09,1, 11.9,1,1, -4.096, 10430.035, 389.600, 52863.613 23/11/14,22:42:46,03,09,1, 11.9,1,1, -4.096, 10430.039, 389.599, 52863.622 23/11/14,22:42:46,04,09,1, 11.9,1,1, -4.096, 10430.065, 389.610, 52863.642 23/11/14,22:42:46,05,09,1, 11.9,1,1, -4.096, 10430.071, 389.617, 52863.679 23/11/14,22:42:46,06,09,1, 11.9,1,1, -4.096, 10430.070, 389.580, 52863.585 23/11/14,22:42:46,07,09,1, 11.9,1,1, -4.096, 10430.073, 389.590, 52863.618 23/11/14,22:42:46,08,09,1, 11.9,1,1, -4.096, 10430.076, 389.596, 52863.621 23/11/14,22:42:46,09,09,1, 11.9,1,1, -4.096, 10430.121, 389.591, 52863.629 23/11/14,22:42:46,10,09,1, 11.9,1,1, -4.096, 10430.123, 389.577, 52863.625 23/11/14,22:42:46,11,09,1, 11.9,1,1, -4.096, 10430.117, 389.571, 52863.640 23/11/14,22:42:46,12,09,1, 11.9,1,1, -4.096, 10430.137, 389.572, 52863.629 23/11/14,22:42:46,13,09,1, 11.9,1,1, -4.096, 10430.142, 389.546, 52863.611 23/11/14,22:42:46,14,09,1, 11.9,1,1, -4.096, 10430.136, 389.553, 52863.617 23/11/14,22:42:46,15,09,1, 11.9,1,1, -4.096, 10430.141, 389.551, 52863.597 23/11/14,22:42:46,16,09,1, 11.9,1,1, -4.096, 10430.143, 389.540, 52863.599 23/11/14,22:42:46,17,09,1, 11.9,1,1, -4.096, 10430.159, 389.556, 52863.596 23/11/14,22:42:46,18,09,1, 11.9,1,1, -4.096, 10430.147, 389.531, 52863.593 23/11/14,22:42:46,19,09,1, 11.9,1,1, -4.096, 10430.171, 389.541, 52863.642 23/11/14,22:42:47,00,09,1, 11.9,1,1, -4.098, 10430.170, 389.541, 52863.642 23/11/14,22:42:47,01,09,1, 11.9,1,1, -4.098, 10430.198, 389.538, 52863.600 23/11/14,22:42:47,02,09,1, 11.9,1,1, -4.098, 10430.195, 389.556, 52863.600 23/11/14,22:42:47,03,09,1, 11.9,1,1, -4.098, 10430.207, 389.527, 52863.579 23/11/14,22:42:47,04,09,1, 11.9,1,1, -4.098, 10430.198, 389.552, 52863.607 23/11/14,22:42:47,05,09,1, 11.9,1,1, -4.098, 10430.233, 389.541, 52863.638 23/11/14,22:42:47,06,09,1, 11.9,1,1, -4.098, 10430.214, 389.524, 52863.585 23/11/14,22:42:47,07,09,1, 11.9,1,1, -4.098, 10430.210, 389.539, 52863.601 23/11/14,22:42:47,08,09,1, 11.9,1,1, -4.098, 10430.236, 389.530, 52863.628 23/11/14,22:42:47,09,09,1, 11.9,1,1, -4.098, 10430.226, 389.506, 52863.616 23/11/14,22:42:47,10,09,1, 11.9,1,1, -4.098, 10430.229, 389.481, 52863.618 23/11/14,22:42:47,11,09,1, 11.9,1,1, -4.098, 10430.254, 389.501, 52863.618 23/11/14,22:42:47,12,09,1, 11.9,1,1, -4.098, 10430.257, 389.518, 52863.591 23/11/14,22:42:47,13,09,1, 11.9,1,1, -4.098, 10430.298, 389.488, 52863.455 23/11/14,22:42:47,14,09,1, 11.9,1,1, -4.098, 10430.290, 389.490, 52863.603 23/11/14,22:42:47,15,09,1, 11.9,1,1, -4.098, 10430.289, 389.518, 52863.630 23/11/14,22:42:47,16,09,1, 11.9,1,1, -4.098, 10430.281, 389.518, 52863.623 23/11/14,22:42:47,17,09,1, 11.9,1,1, -4.098, 10430.297, 389.508, 52863.626 23/11/14,22:42:47,18,09,1, 11.9,1,1, -4.098, 10430.309, 389.525, 52863.641 23/11/14,22:42:47,19,09,1, 11.9,1,1, -4.098, 10430.302, 389.494, 52863.639 23/11/14,22:42:48,00,09,1, 11.9,1,1, -4.091, 10430.295, 389.494, 52863.639 23/11/14,22:42:48,01,09,1, 11.9,1,1, -4.091, 10430.312, 389.511, 52863.637 23/11/14,22:42:48,02,09,1, 11.9,1,1, -4.091, 10430.316, 389.496, 52863.620 23/11/14,22:42:48,03,09,1, 11.9,1,1, -4.091, 10430.324, 389.508, 52863.615 23/11/14,22:42:48,04,09,1, 11.9,1,1, -4.091, 10430.336, 389.492, 52863.599 23/11/14,22:42:48,05,09,1, 11.9,1,1, -4.091, 10430.342, 389.479, 52863.657 23/11/14,22:42:48,06,09,1, 11.9,1,1, -4.091, 10430.361, 389.488, 52863.597 23/11/14,22:42:48,07,09,1, 11.9,1,1, -4.091, 10430.350, 389.445, 52863.640 23/11/14,22:42:48,08,09,1, 11.9,1,1, -4.091, 10430.361, 389.492, 52863.618 23/11/14,22:42:48,09,09,1, 11.9,1,1, -4.091, 10430.363, 389.487, 52863.592 23/11/14,22:42:48,10,09,1, 11.9,1,1, -4.091, 10430.363, 389.479, 52863.602 23/11/14,22:42:48,11,09,1, 11.9,1,1, -4.091, 10430.380, 389.499, 52863.601 23/11/14,22:42:48,12,09,1, 11.9,1,1, -4.091, 10430.383, 389.499, 52863.611 23/11/14,22:42:48,13,09,1, 11.9,1,1, -4.091, 10430.377, 389.472, 52863.603 23/11/14,22:42:48,14,09,1, 11.9,1,1, -4.091, 10430.402, 389.518, 52863.612 23/11/14,22:42:48,15,09,1, 11.9,1,1, -4.091, 10430.436, 389.495, 52863.690 23/11/14,22:42:48,16,09,1, 11.9,1,1, -4.091, 10430.389, 389.490, 52863.666 23/11/14,22:42:48,17,09,1, 11.9,1,1, -4.091, 10430.422, 389.500, 52863.643 23/11/14,22:42:48,18,09,1, 11.9,1,1, -4.091, 10430.407, 389.485, 52863.671 23/11/14,22:42:48,19,09,1, 11.9,1,1, -4.091, 10430.439, 389.492, 52863.602 23/11/14,22:42:49,00,09,1, 12.0,1,1, -4.099, 10430.437, 389.492, 52863.602 23/11/14,22:42:49,01,09,1, 12.0,1,1, -4.099, 10430.441, 389.487, 52863.618 23/11/14,22:42:49,02,09,1, 12.0,1,1, -4.099, 10430.441, 389.484, 52863.610 23/11/14,22:42:49,03,09,1, 12.0,1,1, -4.099, 10430.450, 389.463, 52863.635 23/11/14,22:42:49,04,09,1, 12.0,1,1, -4.099, 10430.452, 389.464, 52863.634 23/11/14,22:42:49,05,09,1, 12.0,1,1, -4.099, 10430.465, 389.465, 52863.617 23/11/14,22:42:49,06,09,1, 12.0,1,1, -4.099, 10430.459, 389.471, 52863.613 23/11/14,22:42:49,07,09,1, 12.0,1,1, -4.099, 10430.467, 389.482, 52863.611 23/11/14,22:42:49,08,09,1, 12.0,1,1, -4.099, 10430.458, 389.496, 52863.611 23/11/14,22:42:49,09,09,1, 12.0,1,1, -4.099, 10430.485, 389.478, 52863.611 23/11/14,22:42:49,10,09,1, 12.0,1,1, -4.099, 10430.486, 389.469, 52863.605 23/11/14,22:42:49,11,09,1, 12.0,1,1, -4.099, 10430.474, 389.454, 52863.574 23/11/14,22:42:49,12,09,1, 12.0,1,1, -4.099, 10430.464, 389.500, 52863.599 23/11/14,22:42:49,13,09,1, 12.0,1,1, -4.099, 10430.493, 389.495, 52863.599 23/11/14,22:42:49,14,09,1, 12.0,1,1, -4.099, 10430.503, 389.477, 52863.579 23/11/14,22:42:49,15,09,1, 12.0,1,1, -4.099, 10430.491, 389.490, 52863.598 23/11/14,22:42:49,16,09,1, 12.0,1,1, -4.099, 10430.494, 389.476, 52863.621 23/11/14,22:42:49,17,09,1, 12.0,1,1, -4.099, 10430.501, 389.481, 52863.613 23/11/14,22:42:49,18,09,1, 12.0,1,1, -4.099, 10430.493, 389.483, 52863.618 23/11/14,22:42:49,19,09,1, 12.0,1,1, -4.099, 10430.512, 389.473, 52863.634 23/11/14,22:42:50,00,09,1, 11.9,1,1, -4.094, 10430.504, 389.473, 52863.634 23/11/14,22:42:50,01,09,1, 11.9,1,1, -4.094, 10430.521, 389.493, 52863.611 23/11/14,22:42:50,02,09,1, 11.9,1,1, -4.094, 10430.511, 389.489, 52863.608 23/11/14,22:42:50,03,09,1, 11.9,1,1, -4.094, 10430.538, 389.460, 52863.637 23/11/14,22:42:50,04,09,1, 11.9,1,1, -4.094, 10430.556, 389.465, 52863.635 23/11/14,22:42:50,05,09,1, 11.9,1,1, -4.094, 10430.552, 389.476, 52863.670 23/11/14,22:42:50,06,09,1, 11.9,1,1, -4.094, 10430.547, 389.462, 52863.645 23/11/14,22:42:50,07,09,1, 11.9,1,1, -4.094, 10430.578, 389.460, 52863.653 23/11/14,22:42:50,08,09,1, 11.9,1,1, -4.094, 10430.564, 389.468, 52863.647 23/11/14,22:42:50,09,09,1, 11.9,1,1, -4.094, 10430.572, 389.461, 52863.662 23/11/14,22:42:50,10,09,1, 11.9,1,1, -4.094, 10430.581, 389.469, 52863.660 23/11/14,22:42:50,11,09,1, 11.9,1,1, -4.094, 10430.578, 389.476, 52863.615 23/11/14,22:42:50,12,09,1, 11.9,1,1, -4.094, 10430.605, 389.452, 52863.625 23/11/14,22:42:50,13,09,1, 11.9,1,1, -4.094, 10430.594, 389.455, 52863.622 23/11/14,22:42:50,14,09,1, 11.9,1,1, -4.094, 10430.606, 389.474, 52863.661 23/11/14,22:42:50,15,09,1, 11.9,1,1, -4.094, 10430.610, 389.460, 52863.640 23/11/14,22:42:50,16,09,1, 11.9,1,1, -4.094, 10430.617, 389.496, 52863.636 23/11/14,22:42:50,17,09,1, 11.9,1,1, -4.094, 10430.618, 389.467, 52863.641 23/11/14,22:42:50,18,09,1, 11.9,1,1, -4.094, 10430.617, 389.464, 52863.680 23/11/14,22:42:50,19,09,1, 11.9,1,1, -4.094, 10430.646, 389.479, 52863.644 23/11/14,22:42:51,00,09,1, 11.9,1,1, -4.096, 10430.646, 389.479, 52863.644 23/11/14,22:42:51,01,09,1, 11.9,1,1, -4.096, 10430.633, 389.467, 52863.651 23/11/14,22:42:51,02,09,1, 11.9,1,1, -4.096, 10430.647, 389.479, 52863.653 23/11/14,22:42:51,03,09,1, 11.9,1,1, -4.096, 10430.651, 389.486, 52863.674 23/11/14,22:42:51,04,09,1, 11.9,1,1, -4.096, 10430.648, 389.448, 52863.623 23/11/14,22:42:51,05,09,1, 11.9,1,1, -4.096, 10430.655, 389.463, 52863.625 23/11/14,22:42:51,06,09,1, 11.9,1,1, -4.096, 10430.672, 389.447, 52863.656 23/11/14,22:42:51,07,09,1, 11.9,1,1, -4.096, 10430.661, 389.459, 52863.646 23/11/14,22:42:51,08,09,1, 11.9,1,1, -4.096, 10430.660, 389.458, 52863.621 23/11/14,22:42:51,09,09,1, 11.9,1,1, -4.096, 10430.689, 389.452, 52863.663 23/11/14,22:42:51,10,09,1, 11.9,1,1, -4.096, 10430.673, 389.469, 52863.647 23/11/14,22:42:51,11,09,1, 11.9,1,1, -4.096, 10430.697, 389.454, 52863.629 23/11/14,22:42:51,12,09,1, 11.9,1,1, -4.096, 10430.688, 389.473, 52863.644 23/11/14,22:42:51,13,09,1, 11.9,1,1, -4.096, 10430.688, 389.461, 52863.654 23/11/14,22:42:51,14,09,1, 11.9,1,1, -4.096, 10430.700, 389.458, 52863.668 23/11/14,22:42:51,15,09,1, 11.9,1,1, -4.096, 10430.689, 389.464, 52863.657 23/11/14,22:42:51,16,09,1, 11.9,1,1, -4.096, 10430.688, 389.478, 52863.693 23/11/14,22:42:51,17,09,1, 11.9,1,1, -4.096, 10430.673, 389.450, 52863.677 23/11/14,22:42:51,18,09,1, 11.9,1,1, -4.096, 10430.700, 389.485, 52863.676 23/11/14,22:42:51,19,09,1, 11.9,1,1, -4.096, 10430.702, 389.460, 52863.669 23/11/14,22:42:52,00,09,1, 11.9,1,1, -4.094, 10430.696, 389.460, 52863.669 23/11/14,22:42:52,01,09,1, 11.9,1,1, -4.094, 10430.703, 389.452, 52863.636 23/11/14,22:42:52,02,09,1, 11.9,1,1, -4.094, 10430.708, 389.481, 52863.670 23/11/14,22:42:52,03,09,1, 11.9,1,1, -4.094, 10430.699, 389.454, 52863.637 23/11/14,22:42:52,04,09,1, 11.9,1,1, -4.094, 10430.727, 389.450, 52863.654 23/11/14,22:42:52,05,09,1, 11.9,1,1, -4.094, 10430.748, 389.455, 52863.683 23/11/14,22:42:52,06,09,1, 11.9,1,1, -4.094, 10430.736, 389.461, 52863.667 23/11/14,22:42:52,07,09,1, 11.9,1,1, -4.094, 10430.743, 389.459, 52863.661 23/11/14,22:42:52,08,09,1, 11.9,1,1, -4.094, 10430.751, 389.469, 52863.631 23/11/14,22:42:52,09,09,1, 11.9,1,1, -4.094, 10430.743, 389.467, 52863.683 23/11/14,22:42:52,10,09,1, 11.9,1,1, -4.094, 10430.763, 389.454, 52863.658 23/11/14,22:42:52,11,09,1, 11.9,1,1, -4.094, 10430.735, 389.450, 52863.700 23/11/14,22:42:52,12,09,1, 11.9,1,1, -4.094, 10430.747, 389.450, 52863.663 23/11/14,22:42:52,13,09,1, 11.9,1,1, -4.094, 10430.760, 389.454, 52863.679 23/11/14,22:42:52,14,09,1, 11.9,1,1, -4.094, 10430.787, 389.465, 52863.684 23/11/14,22:42:52,15,09,1, 11.9,1,1, -4.094, 10430.787, 389.430, 52863.646 23/11/14,22:42:52,16,09,1, 11.9,1,1, -4.094, 10430.756, 389.417, 52863.642 23/11/14,22:42:52,17,09,1, 11.9,1,1, -4.094, 10430.791, 389.442, 52863.661 23/11/14,22:42:52,18,09,1, 11.9,1,1, -4.094, 10430.788, 389.458, 52863.619 23/11/14,22:42:52,19,09,1, 11.9,1,1, -4.094, 10430.803, 389.439, 52863.692 23/11/14,22:42:53,00,09,1, 11.9,1,1, -4.093, 10430.796, 389.439, 52863.692 23/11/14,22:42:53,01,09,1, 11.9,1,1, -4.093, 10430.798, 389.452, 52863.693 23/11/14,22:42:53,02,09,1, 11.9,1,1, -4.093, 10430.812, 389.443, 52863.696 23/11/14,22:42:53,03,09,1, 11.9,1,1, -4.093, 10430.810, 389.449, 52863.703 23/11/14,22:42:53,04,09,1, 11.9,1,1, -4.093, 10430.800, 389.476, 52863.714 23/11/14,22:42:53,05,09,1, 11.9,1,1, -4.093, 10430.816, 389.446, 52863.677 23/11/14,22:42:53,06,09,1, 11.9,1,1, -4.093, 10430.830, 389.468, 52863.674 23/11/14,22:42:53,07,09,1, 11.9,1,1, -4.093, 10430.815, 389.468, 52863.671 23/11/14,22:42:53,08,09,1, 11.9,1,1, -4.093, 10430.816, 389.455, 52863.677 23/11/14,22:42:53,09,09,1, 11.9,1,1, -4.093, 10430.839, 389.461, 52863.722 23/11/14,22:42:53,10,09,1, 11.9,1,1, -4.093, 10430.833, 389.442, 52863.688 23/11/14,22:42:53,11,09,1, 11.9,1,1, -4.093, 10430.842, 389.429, 52863.670 23/11/14,22:42:53,12,09,1, 11.9,1,1, -4.093, 10430.829, 389.423, 52863.648 23/11/14,22:42:53,13,09,1, 11.9,1,1, -4.093, 10430.850, 389.429, 52863.684 23/11/14,22:42:53,14,09,1, 11.9,1,1, -4.093, 10430.897, 389.432, 52863.695 23/11/14,22:42:53,15,09,1, 11.9,1,1, -4.093, 10430.856, 389.433, 52863.690 23/11/14,22:42:53,16,09,1, 11.9,1,1, -4.093, 10430.845, 389.444, 52863.688 23/11/14,22:42:53,17,09,1, 11.9,1,1, -4.093, 10430.880, 389.438, 52863.692 23/11/14,22:42:53,18,09,1, 11.9,1,1, -4.093, 10430.884, 389.421, 52863.725 23/11/14,22:42:53,19,09,1, 11.9,1,1, -4.093, 10430.879, 389.430, 52863.693 23/11/14,22:42:54,00,09,1, 11.9,1,1, -4.094, 10430.871, 389.430, 52863.693 23/11/14,22:42:54,01,09,1, 11.9,1,1, -4.094, 10430.899, 389.416, 52863.533 23/11/14,22:42:54,02,09,1, 11.9,1,1, -4.094, 10430.855, 389.439, 52863.675 23/11/14,22:42:54,03,09,1, 11.9,1,1, -4.094, 10430.872, 389.423, 52863.638 23/11/14,22:42:54,04,09,1, 11.9,1,1, -4.094, 10430.905, 389.417, 52863.726 23/11/14,22:42:54,05,09,1, 11.9,1,1, -4.094, 10430.897, 389.427, 52863.671 23/11/14,22:42:54,06,09,1, 11.9,1,1, -4.094, 10430.895, 389.406, 52863.681 23/11/14,22:42:54,07,09,1, 11.9,1,1, -4.094, 10430.888, 389.416, 52863.724 23/11/14,22:42:54,08,09,1, 11.9,1,1, -4.094, 10430.892, 389.417, 52863.661 23/11/14,22:42:54,09,09,1, 11.9,1,1, -4.094, 10430.886, 389.414, 52863.682 23/11/14,22:42:54,10,09,1, 11.9,1,1, -4.094, 10430.902, 389.431, 52863.708 23/11/14,22:42:54,11,09,1, 11.9,1,1, -4.094, 10430.886, 389.446, 52863.672 23/11/14,22:42:54,12,09,1, 11.9,1,1, -4.094, 10430.924, 389.440, 52863.705 23/11/14,22:42:54,13,09,1, 11.9,1,1, -4.094, 10430.934, 389.430, 52863.712 23/11/14,22:42:54,14,09,1, 11.9,1,1, -4.094, 10430.911, 389.434, 52863.711 23/11/14,22:42:54,15,09,1, 11.9,1,1, -4.094, 10430.921, 389.406, 52863.720 23/11/14,22:42:54,16,09,1, 11.9,1,1, -4.094, 10430.935, 389.395, 52863.541 23/11/14,22:42:54,17,09,1, 11.9,1,1, -4.094, 10430.936, 389.406, 52863.671 23/11/14,22:42:54,18,09,1, 11.9,1,1, -4.094, 10430.925, 389.415, 52863.694 23/11/14,22:42:54,19,09,1, 11.9,1,1, -4.094, 10430.929, 389.441, 52863.711 23/11/14,22:42:55,00,09,1, 11.9,1,1, -4.097, 10430.921, 389.441, 52863.711 23/11/14,22:42:55,01,09,1, 11.9,1,1, -4.097, 10430.954, 389.400, 52863.719 23/11/14,22:42:55,02,09,1, 11.9,1,1, -4.097, 10430.924, 389.390, 52863.722 23/11/14,22:42:55,03,09,1, 11.9,1,1, -4.097, 10430.963, 389.389, 52863.730 23/11/14,22:42:55,04,09,1, 11.9,1,1, -4.097, 10430.932, 389.400, 52863.725 23/11/14,22:42:55,05,09,1, 11.9,1,1, -4.097, 10430.952, 389.409, 52863.712 23/11/14,22:42:55,06,09,1, 11.9,1,1, -4.097, 10430.951, 389.411, 52863.690 23/11/14,22:42:55,07,09,1, 11.9,1,1, -4.097, 10430.942, 389.413, 52863.767 23/11/14,22:42:55,08,09,1, 11.9,1,1, -4.097, 10430.968, 389.398, 52863.716 23/11/14,22:42:55,09,09,1, 11.9,1,1, -4.097, 10430.960, 389.421, 52863.713 23/11/14,22:42:55,10,09,1, 11.9,1,1, -4.097, 10430.982, 389.408, 52863.719 23/11/14,22:42:55,11,09,1, 11.9,1,1, -4.097, 10430.980, 389.403, 52863.726 23/11/14,22:42:55,12,09,1, 11.9,1,1, -4.097, 10430.987, 389.412, 52863.730 23/11/14,22:42:55,13,09,1, 11.9,1,1, -4.097, 10430.981, 389.414, 52863.727 23/11/14,22:42:55,14,09,1, 11.9,1,1, -4.097, 10430.996, 389.399, 52863.729 23/11/14,22:42:55,15,09,1, 11.9,1,1, -4.097, 10430.999, 389.384, 52863.719 23/11/14,22:42:55,16,09,1, 11.9,1,1, -4.097, 10431.000, 389.400, 52863.733 23/11/14,22:42:55,17,09,1, 11.9,1,1, -4.097, 10430.996, 389.368, 52863.713 23/11/14,22:42:55,18,09,1, 11.9,1,1, -4.097, 10430.986, 389.384, 52863.481 23/11/14,22:42:55,19,09,1, 11.9,1,1, -4.097, 10430.944, 389.380, 52863.856 23/11/14,22:42:56,00,09,1, 11.9,1,1, -4.098, 10430.938, 389.380, 52863.856 23/11/14,22:42:56,01,09,1, 11.9,1,1, -4.098, 10431.001, 389.390, 52863.742 23/11/14,22:42:56,02,09,1, 11.9,1,1, -4.098, 10431.018, 389.383, 52863.747 23/11/14,22:42:56,03,09,1, 11.9,1,1, -4.098, 10430.995, 389.373, 52863.784 23/11/14,22:42:56,04,09,1, 11.9,1,1, -4.098, 10431.015, 389.380, 52863.675 23/11/14,22:42:56,05,09,1, 11.9,1,1, -4.098, 10431.029, 389.377, 52863.744 23/11/14,22:42:56,06,09,1, 11.9,1,1, -4.098, 10431.004, 389.378, 52863.707 23/11/14,22:42:56,07,09,1, 11.9,1,1, -4.098, 10431.037, 389.380, 52863.741 23/11/14,22:42:56,08,09,1, 11.9,1,1, -4.098, 10431.014, 389.392, 52863.764 23/11/14,22:42:56,09,09,1, 11.9,1,1, -4.098, 10431.035, 389.344, 52863.763 23/11/14,22:42:56,10,09,1, 11.9,1,1, -4.098, 10431.024, 389.349, 52863.734 23/11/14,22:42:56,11,09,1, 11.9,1,1, -4.098, 10431.030, 389.358, 52863.785 23/11/14,22:42:56,12,09,1, 11.9,1,1, -4.098, 10431.048, 389.335, 52863.749 23/11/14,22:42:56,13,09,1, 11.9,1,1, -4.098, 10431.048, 389.357, 52863.756 23/11/14,22:42:56,14,09,1, 11.9,1,1, -4.098, 10431.034, 389.357, 52863.760 23/11/14,22:42:56,15,09,1, 11.9,1,1, -4.098, 10431.057, 389.367, 52863.786 23/11/14,22:42:56,16,09,1, 11.9,1,1, -4.098, 10431.074, 389.359, 52863.723 23/11/14,22:42:56,17,09,1, 11.9,1,1, -4.098, 10431.048, 389.350, 52863.738 23/11/14,22:42:56,18,09,1, 11.9,1,1, -4.098, 10431.057, 389.354, 52863.716 23/11/14,22:42:56,19,09,1, 11.9,1,1, -4.098, 10431.062, 389.358, 52863.750 23/11/14,22:42:57,00,09,1, 11.9,1,1, -4.096, 10431.055, 389.358, 52863.750 23/11/14,22:42:57,01,09,1, 11.9,1,1, -4.096, 10431.066, 389.352, 52863.766 23/11/14,22:42:57,02,09,1, 11.9,1,1, -4.096, 10431.065, 389.374, 52863.919 23/11/14,22:42:57,03,09,1, 11.9,1,1, -4.096, 10431.069, 389.343, 52863.877 23/11/14,22:42:57,04,09,1, 11.9,1,1, -4.096, 10431.091, 389.363, 52863.880 23/11/14,22:42:57,05,09,1, 11.9,1,1, -4.096, 10431.096, 389.350, 52863.912 23/11/14,22:42:57,06,09,1, 11.9,1,1, -4.096, 10431.101, 389.374, 52863.922 23/11/14,22:42:57,07,09,1, 11.9,1,1, -4.096, 10431.084, 389.351, 52863.861 23/11/14,22:42:57,08,09,1, 11.9,1,1, -4.096, 10431.109, 389.345, 52863.882 23/11/14,22:42:57,09,09,1, 11.9,1,1, -4.096, 10431.090, 389.342, 52863.887 23/11/14,22:42:57,10,09,1, 11.9,1,1, -4.096, 10431.097, 389.365, 52863.881 23/11/14,22:42:57,11,09,1, 11.9,1,1, -4.096, 10431.109, 389.360, 52863.870 23/11/14,22:42:57,12,09,1, 11.9,1,1, -4.096, 10431.098, 389.364, 52863.802 23/11/14,22:42:57,13,09,1, 11.9,1,1, -4.096, 10431.101, 389.383, 52863.959 23/11/14,22:42:57,14,09,1, 11.9,1,1, -4.096, 10431.116, 389.350, 52863.892 23/11/14,22:42:57,15,09,1, 11.9,1,1, -4.096, 10431.130, 389.354, 52863.870 23/11/14,22:42:57,16,09,1, 11.9,1,1, -4.096, 10431.123, 389.338, 52863.882 23/11/14,22:42:57,17,09,1, 11.9,1,1, -4.096, 10431.108, 389.354, 52863.891 23/11/14,22:42:57,18,09,1, 11.9,1,1, -4.096, 10431.124, 389.359, 52863.901 23/11/14,22:42:57,19,09,1, 11.9,1,1, -4.096, 10431.124, 389.358, 52863.913 23/11/14,22:42:58,00,09,1, 11.9,1,1, -4.094, 10431.122, 389.358, 52863.913 23/11/14,22:42:58,01,09,1, 11.9,1,1, -4.094, 10431.150, 389.345, 52863.916 23/11/14,22:42:58,02,09,1, 11.9,1,1, -4.094, 10431.124, 389.340, 52863.889 23/11/14,22:42:58,03,09,1, 11.9,1,1, -4.094, 10431.151, 389.341, 52863.894 23/11/14,22:42:58,04,09,1, 11.9,1,1, -4.094, 10431.134, 389.316, 52863.906 23/11/14,22:42:58,05,09,1, 11.9,1,1, -4.094, 10431.123, 389.347, 52863.871 23/11/14,22:42:58,06,09,1, 11.9,1,1, -4.094, 10431.136, 389.333, 52863.901 23/11/14,22:42:58,07,09,1, 11.9,1,1, -4.094, 10431.148, 389.350, 52863.944 23/11/14,22:42:58,08,09,1, 11.9,1,1, -4.094, 10431.147, 389.324, 52863.866 23/11/14,22:42:58,09,09,1, 11.9,1,1, -4.094, 10431.151, 389.341, 52863.906 23/11/14,22:42:58,10,09,1, 11.9,1,1, -4.094, 10431.137, 389.311, 52863.874 23/11/14,22:42:58,11,09,1, 11.9,1,1, -4.094, 10431.149, 389.312, 52863.900 23/11/14,22:42:58,12,09,1, 11.9,1,1, -4.094, 10431.115, 389.297, 52863.738 23/11/14,22:42:58,13,09,1, 11.9,1,1, -4.094, 10431.211, 389.328, 52863.933 23/11/14,22:42:58,14,09,1, 11.9,1,1, -4.094, 10431.183, 389.303, 52863.879 23/11/14,22:42:58,15,09,1, 11.9,1,1, -4.094, 10431.205, 389.315, 52863.888 23/11/14,22:42:58,16,09,1, 11.9,1,1, -4.094, 10431.193, 389.304, 52863.895 23/11/14,22:42:58,17,09,1, 11.9,1,1, -4.094, 10431.163, 389.275, 52863.888 23/11/14,22:42:58,18,09,1, 11.9,1,1, -4.094, 10431.180, 389.302, 52863.896 23/11/14,22:42:58,19,09,1, 11.9,1,1, -4.094, 10431.184, 389.304, 52863.920 23/11/14,22:42:59,00,09,1, 11.9,1,1, -4.094, 10431.180, 389.304, 52863.920 23/11/14,22:42:59,01,09,1, 11.9,1,1, -4.094, 10431.202, 389.287, 52863.895 23/11/14,22:42:59,02,09,1, 11.9,1,1, -4.094, 10431.173, 389.288, 52863.885 23/11/14,22:42:59,03,09,1, 11.9,1,1, -4.094, 10431.172, 389.298, 52863.910 23/11/14,22:42:59,04,09,1, 11.9,1,1, -4.094, 10431.212, 389.287, 52863.912 23/11/14,22:42:59,05,09,1, 11.9,1,1, -4.094, 10431.169, 389.306, 52863.895 23/11/14,22:42:59,06,09,1, 11.9,1,1, -4.094, 10431.197, 389.275, 52863.898 23/11/14,22:42:59,07,09,1, 11.9,1,1, -4.094, 10431.206, 389.282, 52863.899 23/11/14,22:42:59,08,09,1, 11.9,1,1, -4.094, 10431.193, 389.269, 52863.873 23/11/14,22:42:59,09,09,1, 11.9,1,1, -4.094, 10431.183, 389.257, 52863.879 23/11/14,22:42:59,10,09,1, 11.9,1,1, -4.094, 10431.204, 389.274, 52863.896 23/11/14,22:42:59,11,09,1, 11.9,1,1, -4.094, 10431.206, 389.261, 52863.904 23/11/14,22:42:59,12,09,1, 11.9,1,1, -4.094, 10431.224, 389.271, 52863.904 23/11/14,22:42:59,13,09,1, 11.9,1,1, -4.094, 10431.223, 389.284, 52863.906 23/11/14,22:42:59,14,09,1, 11.9,1,1, -4.094, 10431.233, 389.251, 52863.894 23/11/14,22:42:59,15,09,1, 11.9,1,1, -4.094, 10431.227, 389.260, 52863.906 23/11/14,22:42:59,16,09,1, 11.9,1,1, -4.094, 10431.211, 389.275, 52863.875 23/11/14,22:42:59,17,09,1, 11.9,1,1, -4.094, 10431.230, 389.252, 52863.903 23/11/14,22:42:59,18,09,1, 11.9,1,1, -4.094, 10431.210, 389.249, 52863.879 23/11/14,22:42:59,19,09,1, 11.9,1,1, -4.094, 10431.242, 389.246, 52864.001 23/11/14,22:43:00,00,09,1, 11.9,1,1, -4.097, 10431.238, 389.246, 52864.001 23/11/14,22:43:00,01,09,1, 11.9,1,1, -4.097, 10431.214, 389.234, 52863.899 23/11/14,22:43:00,02,09,1, 11.9,1,1, -4.097, 10431.210, 389.201, 52863.734 23/11/14,22:43:00,03,09,1, 11.9,1,1, -4.097, 10431.216, 389.221, 52863.758 23/11/14,22:43:00,04,09,1, 11.9,1,1, -4.097, 10431.212, 389.197, 52863.738 23/11/14,22:43:00,05,09,1, 11.9,1,1, -4.097, 10431.224, 389.192, 52863.736 23/11/14,22:43:00,06,09,1, 11.9,1,1, -4.097, 10431.216, 389.197, 52863.742 23/11/14,22:43:00,07,09,1, 11.9,1,1, -4.097, 10431.247, 389.197, 52863.765 23/11/14,22:43:00,08,09,1, 11.9,1,1, -4.097, 10431.240, 389.194, 52863.726 23/11/14,22:43:00,09,09,1, 11.9,1,1, -4.097, 10431.251, 389.185, 52863.756 23/11/14,22:43:00,10,09,1, 11.9,1,1, -4.097, 10431.257, 389.223, 52863.728 23/11/14,22:43:00,11,09,1, 11.9,1,1, -4.097, 10431.240, 389.179, 52863.730 23/11/14,22:43:00,12,09,1, 11.9,1,1, -4.097, 10431.242, 389.181, 52863.731 23/11/14,22:43:00,13,09,1, 11.9,1,1, -4.097, 10431.248, 389.164, 52863.749 23/11/14,22:43:00,14,09,1, 11.9,1,1, -4.097, 10431.258, 389.195, 52863.700 23/11/14,22:43:00,15,09,1, 11.9,1,1, -4.097, 10431.254, 389.176, 52863.747 23/11/14,22:43:00,16,09,1, 11.9,1,1, -4.097, 10431.261, 389.194, 52863.756 23/11/14,22:43:00,17,09,1, 11.9,1,1, -4.097, 10431.237, 389.165, 52863.725 23/11/14,22:43:00,18,09,1, 11.9,1,1, -4.097, 10431.265, 389.174, 52863.756 23/11/14,22:43:00,19,09,1, 11.9,1,1, -4.097, 10431.276, 389.147, 52863.735 23/11/14,22:43:01,00,09,1, 11.9,1,1, -4.096, 10431.272, 389.147, 52863.735 23/11/14,22:43:01,01,09,1, 11.9,1,1, -4.096, 10431.279, 389.161, 52863.741 23/11/14,22:43:01,02,09,1, 11.9,1,1, -4.096, 10431.264, 389.172, 52863.744 23/11/14,22:43:01,03,09,1, 11.9,1,1, -4.096, 10431.266, 389.153, 52863.747 23/11/14,22:43:01,04,09,1, 11.9,1,1, -4.096, 10431.303, 389.169, 52863.712 23/11/14,22:43:01,05,09,1, 11.9,1,1, -4.096, 10431.283, 389.168, 52863.758 23/11/14,22:43:01,06,09,1, 11.9,1,1, -4.096, 10431.268, 389.154, 52863.755 23/11/14,22:43:01,07,09,1, 11.9,1,1, -4.096, 10431.318, 389.151, 52863.784 23/11/14,22:43:01,08,09,1, 11.9,1,1, -4.096, 10431.313, 389.161, 52863.770 23/11/14,22:43:01,09,09,1, 11.9,1,1, -4.096, 10431.279, 389.142, 52863.752 23/11/14,22:43:01,10,09,1, 11.9,1,1, -4.096, 10431.330, 389.129, 52863.731 23/11/14,22:43:01,11,09,1, 11.9,1,1, -4.096, 10431.294, 389.127, 52863.727 23/11/14,22:43:01,12,09,1, 11.9,1,1, -4.096, 10431.317, 389.105, 52863.734 23/11/14,22:43:01,13,09,1, 11.9,1,1, -4.096, 10431.313, 389.121, 52863.773 23/11/14,22:43:01,14,09,1, 11.9,1,1, -4.096, 10431.315, 389.108, 52863.719 23/11/14,22:43:01,15,09,1, 11.9,1,1, -4.096, 10431.305, 389.088, 52863.744 23/11/14,22:43:01,16,09,1, 11.9,1,1, -4.096, 10431.311, 389.122, 52863.726 23/11/14,22:43:01,17,09,1, 11.9,1,1, -4.096, 10431.319, 389.086, 52863.733 23/11/14,22:43:01,18,09,1, 11.9,1,1, -4.096, 10431.332, 389.114, 52863.766 23/11/14,22:43:01,19,09,1, 11.9,1,1, -4.096, 10431.313, 389.082, 52863.732 23/11/14,22:43:02,00,09,1, 11.9,1,1, -4.093, 10431.305, 389.082, 52863.732 23/11/14,22:43:02,01,09,1, 11.9,1,1, -4.093, 10431.354, 389.120, 52863.731 23/11/14,22:43:02,02,09,1, 11.9,1,1, -4.093, 10431.321, 389.097, 52863.777 23/11/14,22:43:02,03,09,1, 11.9,1,1, -4.093, 10431.367, 389.115, 52863.731 23/11/14,22:43:02,04,09,1, 11.9,1,1, -4.093, 10431.348, 389.103, 52863.747 23/11/14,22:43:02,05,09,1, 11.9,1,1, -4.093, 10431.344, 389.107, 52863.784 23/11/14,22:43:02,06,09,1, 11.9,1,1, -4.093, 10431.355, 389.123, 52863.758 23/11/14,22:43:02,07,09,1, 11.9,1,1, -4.093, 10431.346, 389.101, 52863.796 23/11/14,22:43:02,08,09,1, 11.9,1,1, -4.093, 10431.356, 389.084, 52863.794 23/11/14,22:43:02,09,09,1, 11.9,1,1, -4.093, 10431.378, 389.104, 52863.761 23/11/14,22:43:02,10,09,1, 11.9,1,1, -4.093, 10431.367, 389.077, 52863.779 23/11/14,22:43:02,11,09,1, 11.9,1,1, -4.093, 10431.367, 389.093, 52863.750 23/11/14,22:43:02,12,09,1, 11.9,1,1, -4.093, 10431.369, 389.101, 52863.765 23/11/14,22:43:02,13,09,1, 11.9,1,1, -4.093, 10431.367, 389.066, 52863.739 23/11/14,22:43:02,14,09,1, 11.9,1,1, -4.093, 10431.393, 389.099, 52863.840 23/11/14,22:43:02,15,09,1, 11.9,1,1, -4.093, 10431.362, 389.097, 52863.793 23/11/14,22:43:02,16,09,1, 11.9,1,1, -4.093, 10431.388, 389.075, 52863.792 23/11/14,22:43:02,17,09,1, 11.9,1,1, -4.093, 10431.388, 389.089, 52863.781 23/11/14,22:43:02,18,09,1, 11.9,1,1, -4.093, 10431.385, 389.055, 52863.796 23/11/14,22:43:02,19,09,1, 11.9,1,1, -4.093, 10431.400, 389.070, 52863.791 23/11/14,22:43:03,00,09,1, 11.9,1,1, -4.096, 10431.397, 389.070, 52863.791 23/11/14,22:43:03,01,09,1, 11.9,1,1, -4.096, 10431.404, 389.084, 52863.759 23/11/14,22:43:03,02,09,1, 11.9,1,1, -4.096, 10431.395, 389.055, 52863.831 23/11/14,22:43:03,03,09,1, 11.9,1,1, -4.096, 10431.404, 389.062, 52863.788 23/11/14,22:43:03,04,09,1, 11.9,1,1, -4.096, 10431.389, 389.031, 52863.790 23/11/14,22:43:03,05,09,1, 11.9,1,1, -4.096, 10431.402, 389.059, 52863.756 23/11/14,22:43:03,06,09,1, 11.9,1,1, -4.096, 10431.410, 389.042, 52863.783 23/11/14,22:43:03,07,09,1, 11.9,1,1, -4.096, 10431.409, 389.024, 52863.777 23/11/14,22:43:03,08,09,1, 11.9,1,1, -4.096, 10431.412, 389.029, 52863.780 23/11/14,22:43:03,09,09,1, 11.9,1,1, -4.096, 10431.426, 389.026, 52863.791 23/11/14,22:43:03,10,09,1, 11.9,1,1, -4.096, 10431.425, 389.016, 52863.763 23/11/14,22:43:03,11,09,1, 11.9,1,1, -4.096, 10431.417, 389.021, 52863.803 23/11/14,22:43:03,12,09,1, 11.9,1,1, -4.096, 10431.428, 389.032, 52863.815 23/11/14,22:43:03,13,09,1, 11.9,1,1, -4.096, 10431.443, 389.025, 52863.772 23/11/14,22:43:03,14,09,1, 11.9,1,1, -4.096, 10431.441, 389.011, 52863.813 23/11/14,22:43:03,15,09,1, 11.9,1,1, -4.096, 10431.437, 389.024, 52863.781 23/11/14,22:43:03,16,09,1, 11.9,1,1, -4.096, 10431.461, 389.010, 52863.790 23/11/14,22:43:03,17,09,1, 11.9,1,1, -4.096, 10431.435, 389.010, 52863.792 23/11/14,22:43:03,18,09,1, 11.9,1,1, -4.096, 10431.443, 389.007, 52863.779 23/11/14,22:43:03,19,09,1, 11.9,1,1, -4.096, 10431.420, 389.010, 52863.844 23/11/14,22:43:04,00,09,1, 11.9,1,1, -4.096, 10431.414, 389.010, 52863.844 23/11/14,22:43:04,01,09,1, 11.9,1,1, -4.096, 10431.438, 389.003, 52863.910 23/11/14,22:43:04,02,09,1, 11.9,1,1, -4.096, 10431.430, 389.004, 52863.738 23/11/14,22:43:04,03,09,1, 11.9,1,1, -4.096, 10431.434, 388.999, 52863.820 23/11/14,22:43:04,04,09,1, 11.9,1,1, -4.096, 10431.436, 389.000, 52863.776 23/11/14,22:43:04,05,09,1, 11.9,1,1, -4.096, 10431.448, 389.000, 52863.770 23/11/14,22:43:04,06,09,1, 11.9,1,1, -4.096, 10431.464, 389.004, 52863.772 23/11/14,22:43:04,07,09,1, 11.9,1,1, -4.096, 10431.499, 389.003, 52863.750 23/11/14,22:43:04,08,09,1, 11.9,1,1, -4.096, 10431.447, 388.981, 52863.778 23/11/14,22:43:04,09,09,1, 11.9,1,1, -4.096, 10431.478, 388.991, 52863.811 23/11/14,22:43:04,10,09,1, 11.9,1,1, -4.096, 10431.493, 388.988, 52863.788 23/11/14,22:43:04,11,09,1, 11.9,1,1, -4.096, 10431.492, 388.973, 52863.773 23/11/14,22:43:04,12,09,1, 11.9,1,1, -4.096, 10431.490, 388.993, 52863.780 23/11/14,22:43:04,13,09,1, 11.9,1,1, -4.096, 10431.471, 388.976, 52863.797 23/11/14,22:43:04,14,09,1, 11.9,1,1, -4.096, 10431.490, 388.957, 52863.833 23/11/14,22:43:04,15,09,1, 11.9,1,1, -4.096, 10431.496, 388.982, 52863.807 23/11/14,22:43:04,16,09,1, 11.9,1,1, -4.096, 10431.488, 388.987, 52863.819 23/11/14,22:43:04,17,09,1, 11.9,1,1, -4.096, 10431.494, 388.961, 52863.802 23/11/14,22:43:04,18,09,1, 11.9,1,1, -4.096, 10431.493, 388.957, 52863.803 23/11/14,22:43:04,19,09,1, 11.9,1,1, -4.096, 10431.498, 388.944, 52863.822 23/11/14,22:43:05,00,09,1, 11.9,1,1, -4.091, 10431.497, 388.944, 52863.822 23/11/14,22:43:05,01,09,1, 11.9,1,1, -4.091, 10431.525, 388.937, 52863.810 23/11/14,22:43:05,02,09,1, 11.9,1,1, -4.091, 10431.515, 388.956, 52863.850 23/11/14,22:43:05,03,09,1, 11.9,1,1, -4.091, 10431.527, 388.950, 52863.813 23/11/14,22:43:05,04,09,1, 11.9,1,1, -4.091, 10431.521, 388.949, 52863.826 23/11/14,22:43:05,05,09,1, 11.9,1,1, -4.091, 10431.528, 388.950, 52863.810 23/11/14,22:43:05,06,09,1, 11.9,1,1, -4.091, 10431.504, 388.919, 52863.826 23/11/14,22:43:05,07,09,1, 11.9,1,1, -4.091, 10431.554, 388.957, 52863.849 23/11/14,22:43:05,08,09,1, 11.9,1,1, -4.091, 10431.547, 388.911, 52863.843 23/11/14,22:43:05,09,09,1, 11.9,1,1, -4.091, 10431.520, 388.932, 52863.814 23/11/14,22:43:05,10,09,1, 11.9,1,1, -4.091, 10431.557, 388.913, 52863.814 23/11/14,22:43:05,11,09,1, 11.9,1,1, -4.091, 10431.548, 388.907, 52863.828 23/11/14,22:43:05,12,09,1, 11.9,1,1, -4.091, 10431.534, 388.864, 52863.787 23/11/14,22:43:05,13,09,1, 11.9,1,1, -4.091, 10431.553, 388.868, 52863.830 23/11/14,22:43:05,14,09,1, 11.9,1,1, -4.091, 10431.550, 388.881, 52863.802 23/11/14,22:43:05,15,09,1, 11.9,1,1, -4.091, 10431.558, 388.877, 52863.776 23/11/14,22:43:05,16,09,1, 11.9,1,1, -4.091, 10431.540, 388.874, 52863.815 23/11/14,22:43:05,17,09,1, 11.9,1,1, -4.091, 10431.541, 388.878, 52863.817 23/11/14,22:43:05,18,09,1, 11.9,1,1, -4.091, 10431.568, 388.905, 52863.833 23/11/14,22:43:05,19,09,1, 11.9,1,1, -4.091, 10431.565, 388.901, 52863.818 23/11/14,22:43:06,00,09,1, 11.9,1,1, -4.094, 10431.564, 388.901, 52863.818 23/11/14,22:43:06,01,09,1, 11.9,1,1, -4.094, 10431.559, 388.894, 52863.790 23/11/14,22:43:06,02,09,1, 11.9,1,1, -4.094, 10431.566, 388.897, 52863.812 23/11/14,22:43:06,03,09,1, 11.9,1,1, -4.094, 10431.593, 388.899, 52863.819 23/11/14,22:43:06,04,09,1, 11.9,1,1, -4.094, 10431.570, 388.887, 52863.801 23/11/14,22:43:06,05,09,1, 11.9,1,1, -4.094, 10431.559, 388.927, 52864.011 23/11/14,22:43:06,06,09,1, 11.9,1,1, -4.094, 10431.605, 388.860, 52863.883 23/11/14,22:43:06,07,09,1, 11.9,1,1, -4.094, 10431.598, 388.840, 52863.844 23/11/14,22:43:06,08,09,1, 11.9,1,1, -4.094, 10431.608, 388.858, 52863.842 23/11/14,22:43:06,09,09,1, 11.9,1,1, -4.094, 10431.585, 388.839, 52863.812 23/11/14,22:43:06,10,09,1, 11.9,1,1, -4.094, 10431.599, 388.845, 52863.857 23/11/14,22:43:06,11,09,1, 11.9,1,1, -4.094, 10431.578, 388.863, 52863.845 23/11/14,22:43:06,12,09,1, 11.9,1,1, -4.094, 10431.621, 388.851, 52863.804 23/11/14,22:43:06,13,09,1, 11.9,1,1, -4.094, 10431.607, 388.836, 52863.819 23/11/14,22:43:06,14,09,1, 11.9,1,1, -4.094, 10431.622, 388.825, 52863.792 23/11/14,22:43:06,15,09,1, 11.9,1,1, -4.094, 10431.648, 388.827, 52863.836 23/11/14,22:43:06,16,09,1, 11.9,1,1, -4.094, 10431.636, 388.819, 52863.835 23/11/14,22:43:06,17,09,1, 11.9,1,1, -4.094, 10431.630, 388.840, 52863.850 23/11/14,22:43:06,18,09,1, 11.9,1,1, -4.094, 10431.646, 388.821, 52863.817 23/11/14,22:43:06,19,09,1, 11.9,1,1, -4.094, 10431.635, 388.822, 52863.845 23/11/14,22:43:07,00,09,1, 11.8,1,1, -4.094, 10431.631, 388.822, 52863.845 23/11/14,22:43:07,01,09,1, 11.8,1,1, -4.094, 10431.662, 388.808, 52863.836 23/11/14,22:43:07,02,09,1, 11.8,1,1, -4.094, 10431.653, 388.806, 52863.830 23/11/14,22:43:07,03,09,1, 11.8,1,1, -4.094, 10431.662, 388.810, 52863.841 23/11/14,22:43:07,04,09,1, 11.8,1,1, -4.094, 10431.668, 388.784, 52863.833 23/11/14,22:43:07,05,09,1, 11.8,1,1, -4.094, 10431.663, 388.792, 52863.839 23/11/14,22:43:07,06,09,1, 11.8,1,1, -4.094, 10431.676, 388.778, 52863.802 23/11/14,22:43:07,07,09,1, 11.8,1,1, -4.094, 10431.666, 388.781, 52863.709 23/11/14,22:43:07,08,09,1, 11.8,1,1, -4.094, 10431.660, 388.803, 52863.892 23/11/14,22:43:07,09,09,1, 11.8,1,1, -4.094, 10431.676, 388.801, 52863.863 23/11/14,22:43:07,10,09,1, 11.8,1,1, -4.094, 10431.693, 388.770, 52863.872 23/11/14,22:43:07,11,09,1, 11.8,1,1, -4.094, 10431.673, 388.748, 52863.822 23/11/14,22:43:07,12,09,1, 11.8,1,1, -4.094, 10431.662, 388.776, 52863.852 23/11/14,22:43:07,13,09,1, 11.8,1,1, -4.094, 10431.686, 388.760, 52863.828 23/11/14,22:43:07,14,09,1, 11.8,1,1, -4.094, 10431.682, 388.768, 52863.829 23/11/14,22:43:07,15,09,1, 11.8,1,1, -4.094, 10431.657, 388.760, 52863.849 23/11/14,22:43:07,16,09,1, 11.8,1,1, -4.094, 10431.684, 388.763, 52863.832 23/11/14,22:43:07,17,09,1, 11.8,1,1, -4.094, 10431.671, 388.732, 52863.823 23/11/14,22:43:07,18,09,1, 11.8,1,1, -4.094, 10431.668, 388.730, 52863.830 23/11/14,22:43:07,19,09,1, 11.8,1,1, -4.094, 10431.689, 388.724, 52863.840 23/11/14,22:43:08,00,09,1, 11.9,1,1, -4.094, 10431.689, 388.724, 52863.840 23/11/14,22:43:08,01,09,1, 11.9,1,1, -4.094, 10431.699, 388.718, 52863.850 23/11/14,22:43:08,02,09,1, 11.9,1,1, -4.094, 10431.723, 388.705, 52863.830 23/11/14,22:43:08,03,09,1, 11.9,1,1, -4.094, 10431.714, 388.693, 52863.840 23/11/14,22:43:08,04,09,1, 11.9,1,1, -4.094, 10431.729, 388.680, 52863.862 23/11/14,22:43:08,05,09,1, 11.9,1,1, -4.094, 10431.705, 388.676, 52863.814 23/11/14,22:43:08,06,09,1, 11.9,1,1, -4.094, 10431.738, 388.672, 52863.620 23/11/14,22:43:08,07,09,1, 11.9,1,1, -4.094, 10431.690, 388.699, 52863.887 23/11/14,22:43:08,08,09,1, 11.9,1,1, -4.094, 10431.696, 388.683, 52863.851 23/11/14,22:43:08,09,09,1, 11.9,1,1, -4.094, 10431.706, 388.683, 52863.831 23/11/14,22:43:08,10,09,1, 11.9,1,1, -4.094, 10431.725, 388.667, 52863.848 23/11/14,22:43:08,11,09,1, 11.9,1,1, -4.094, 10431.746, 388.665, 52863.854 23/11/14,22:43:08,12,09,1, 11.9,1,1, -4.094, 10431.727, 388.669, 52863.850 23/11/14,22:43:08,13,09,1, 11.9,1,1, -4.094, 10431.723, 388.656, 52863.805 23/11/14,22:43:08,14,09,1, 11.9,1,1, -4.094, 10431.734, 388.646, 52863.797 23/11/14,22:43:08,15,09,1, 11.9,1,1, -4.094, 10431.725, 388.665, 52863.796 23/11/14,22:43:08,16,09,1, 11.9,1,1, -4.094, 10431.749, 388.615, 52863.785 23/11/14,22:43:08,17,09,1, 11.9,1,1, -4.094, 10431.746, 388.624, 52863.785 23/11/14,22:43:08,18,09,1, 11.9,1,1, -4.094, 10431.733, 388.625, 52863.786 23/11/14,22:43:08,19,09,1, 11.9,1,1, -4.094, 10431.742, 388.609, 52863.803 23/11/14,22:43:09,00,09,1, 11.9,1,1, -4.097, 10431.739, 388.609, 52863.803 23/11/14,22:43:09,01,09,1, 11.9,1,1, -4.097, 10431.769, 388.572, 52863.787 23/11/14,22:43:09,02,09,1, 11.9,1,1, -4.097, 10431.775, 388.603, 52863.813 23/11/14,22:43:09,03,09,1, 11.9,1,1, -4.097, 10431.784, 388.604, 52863.823 23/11/14,22:43:09,04,09,1, 11.9,1,1, -4.097, 10431.783, 388.605, 52863.786 23/11/14,22:43:09,05,09,1, 11.9,1,1, -4.097, 10431.766, 388.600, 52863.796 23/11/14,22:43:09,06,09,1, 11.9,1,1, -4.097, 10431.788, 388.619, 52863.808 23/11/14,22:43:09,07,09,1, 11.9,1,1, -4.097, 10431.777, 388.621, 52863.966 23/11/14,22:43:09,08,09,1, 11.9,1,1, -4.097, 10431.770, 388.578, 52863.777 23/11/14,22:43:09,09,09,1, 11.9,1,1, -4.097, 10431.765, 388.596, 52863.935 23/11/14,22:43:09,10,09,1, 11.9,1,1, -4.097, 10431.781, 388.565, 52863.753 23/11/14,22:43:09,11,09,1, 11.9,1,1, -4.097, 10431.798, 388.575, 52863.767 23/11/14,22:43:09,12,09,1, 11.9,1,1, -4.097, 10431.793, 388.574, 52863.808 23/11/14,22:43:09,13,09,1, 11.9,1,1, -4.097, 10431.819, 388.557, 52863.785 23/11/14,22:43:09,14,09,1, 11.9,1,1, -4.097, 10431.823, 388.535, 52863.812 23/11/14,22:43:09,15,09,1, 11.9,1,1, -4.097, 10431.820, 388.543, 52863.743 23/11/14,22:43:09,16,09,1, 11.9,1,1, -4.097, 10431.809, 388.545, 52863.787 23/11/14,22:43:09,17,09,1, 11.9,1,1, -4.097, 10431.834, 388.544, 52863.789 23/11/14,22:43:09,18,09,1, 11.9,1,1, -4.097, 10431.806, 388.508, 52863.773 23/11/14,22:43:09,19,09,1, 11.9,1,1, -4.097, 10431.830, 388.522, 52863.788 23/11/14,22:43:10,00,09,1, 11.9,1,1, -4.093, 10431.823, 388.522, 52863.788 23/11/14,22:43:10,01,09,1, 11.9,1,1, -4.093, 10431.870, 388.513, 52863.802 23/11/14,22:43:10,02,09,1, 11.9,1,1, -4.093, 10431.870, 388.510, 52863.800 23/11/14,22:43:10,03,09,1, 11.9,1,1, -4.093, 10431.858, 388.483, 52863.783 23/11/14,22:43:10,04,09,1, 11.9,1,1, -4.093, 10431.857, 388.500, 52863.784 23/11/14,22:43:10,05,09,1, 11.9,1,1, -4.093, 10431.842, 388.488, 52863.762 23/11/14,22:43:10,06,09,1, 11.9,1,1, -4.093, 10431.844, 388.460, 52863.781 23/11/14,22:43:10,07,09,1, 11.9,1,1, -4.093, 10431.840, 388.486, 52863.789 23/11/14,22:43:10,08,09,1, 11.9,1,1, -4.093, 10431.847, 388.473, 52863.778 23/11/14,22:43:10,09,09,1, 11.9,1,1, -4.093, 10431.851, 388.454, 52863.750 23/11/14,22:43:10,10,09,1, 11.9,1,1, -4.093, 10431.842, 388.443, 52863.723 23/11/14,22:43:10,11,09,1, 11.9,1,1, -4.093, 10431.855, 388.440, 52863.745 23/11/14,22:43:10,12,09,1, 11.9,1,1, -4.093, 10431.846, 388.440, 52863.759 23/11/14,22:43:10,13,09,1, 11.9,1,1, -4.093, 10431.849, 388.432, 52863.779 23/11/14,22:43:10,14,09,1, 11.9,1,1, -4.093, 10431.879, 388.446, 52863.749 23/11/14,22:43:10,15,09,1, 11.9,1,1, -4.093, 10431.858, 388.433, 52863.774 23/11/14,22:43:10,16,09,1, 11.9,1,1, -4.093, 10431.865, 388.445, 52863.804 23/11/14,22:43:10,17,09,1, 11.9,1,1, -4.093, 10431.857, 388.414, 52863.784 23/11/14,22:43:10,18,09,1, 11.9,1,1, -4.093, 10431.847, 388.429, 52863.810 23/11/14,22:43:10,19,09,1, 11.9,1,1, -4.093, 10431.870, 388.428, 52863.774 23/11/14,22:43:11,00,08,1, 11.8,1,1, -4.091, 10431.864, 388.428, 52863.774 23/11/14,22:43:11,01,08,1, 11.8,1,1, -4.091, 10431.878, 388.393, 52863.774 23/11/14,22:43:11,02,08,1, 11.8,1,1, -4.091, 10431.872, 388.388, 52863.773 23/11/14,22:43:11,03,08,1, 11.8,1,1, -4.091, 10431.894, 388.396, 52863.797 23/11/14,22:43:11,04,08,1, 11.8,1,1, -4.091, 10431.875, 388.414, 52863.788 23/11/14,22:43:11,05,08,1, 11.8,1,1, -4.091, 10431.897, 388.367, 52863.766 23/11/14,22:43:11,06,08,1, 11.8,1,1, -4.091, 10431.891, 388.387, 52863.795 23/11/14,22:43:11,07,08,1, 11.8,1,1, -4.091, 10431.899, 388.397, 52863.767 23/11/14,22:43:11,08,08,1, 11.8,1,1, -4.091, 10431.900, 388.354, 52863.789 23/11/14,22:43:11,09,08,1, 11.8,1,1, -4.091, 10431.902, 388.376, 52863.782 23/11/14,22:43:11,10,08,1, 11.8,1,1, -4.091, 10431.911, 388.377, 52863.784 23/11/14,22:43:11,11,08,1, 11.8,1,1, -4.091, 10431.918, 388.361, 52863.803 23/11/14,22:43:11,12,08,1, 11.8,1,1, -4.091, 10431.930, 388.349, 52863.803 23/11/14,22:43:11,13,08,1, 11.8,1,1, -4.091, 10431.925, 388.365, 52863.785 23/11/14,22:43:11,14,08,1, 11.8,1,1, -4.091, 10431.915, 388.358, 52863.766 23/11/14,22:43:11,15,08,1, 11.8,1,1, -4.091, 10431.904, 388.359, 52863.796 23/11/14,22:43:11,16,08,1, 11.8,1,1, -4.091, 10431.904, 388.337, 52863.764 23/11/14,22:43:11,17,08,1, 11.8,1,1, -4.091, 10431.929, 388.350, 52863.793 23/11/14,22:43:11,18,08,1, 11.8,1,1, -4.091, 10431.940, 388.341, 52863.793 23/11/14,22:43:11,19,08,1, 11.8,1,1, -4.091, 10431.919, 388.343, 52863.790 23/11/14,22:43:12,00,09,1, 11.8,1,1, -4.098, 10431.914, 388.343, 52863.790 23/11/14,22:43:12,01,09,1, 11.8,1,1, -4.098, 10431.930, 388.335, 52863.758 23/11/14,22:43:12,02,09,1, 11.8,1,1, -4.098, 10431.930, 388.299, 52863.741 23/11/14,22:43:12,03,09,1, 11.8,1,1, -4.098, 10431.940, 388.311, 52863.786 23/11/14,22:43:12,04,09,1, 11.8,1,1, -4.098, 10431.940, 388.297, 52863.738 23/11/14,22:43:12,05,09,1, 11.8,1,1, -4.098, 10431.973, 388.282, 52863.737 23/11/14,22:43:12,06,09,1, 11.8,1,1, -4.098, 10431.971, 388.289, 52863.748 23/11/14,22:43:12,07,09,1, 11.8,1,1, -4.098, 10431.984, 388.280, 52863.750 23/11/14,22:43:12,08,09,1, 11.8,1,1, -4.098, 10431.974, 388.301, 52863.727 23/11/14,22:43:12,09,09,1, 11.8,1,1, -4.098, 10431.949, 388.281, 52863.676 23/11/14,22:43:12,10,09,1, 11.8,1,1, -4.098, 10432.015, 388.280, 52863.762 23/11/14,22:43:12,11,09,1, 11.8,1,1, -4.098, 10431.980, 388.272, 52863.727 23/11/14,22:43:12,12,09,1, 11.8,1,1, -4.098, 10431.999, 388.274, 52863.725 23/11/14,22:43:12,13,09,1, 11.8,1,1, -4.098, 10431.995, 388.258, 52863.720 23/11/14,22:43:12,14,09,1, 11.8,1,1, -4.098, 10431.994, 388.263, 52863.761 23/11/14,22:43:12,15,09,1, 11.8,1,1, -4.098, 10431.981, 388.239, 52863.750 23/11/14,22:43:12,16,09,1, 11.8,1,1, -4.098, 10431.988, 388.231, 52863.742 23/11/14,22:43:12,17,09,1, 11.8,1,1, -4.098, 10431.990, 388.236, 52863.758 23/11/14,22:43:12,18,09,1, 11.8,1,1, -4.098, 10431.967, 388.226, 52863.761 23/11/14,22:43:12,19,09,1, 11.8,1,1, -4.098, 10431.990, 388.233, 52863.734 23/11/14,22:43:13,00,09,1, 11.9,1,1, -4.091, 10431.989, 388.233, 52863.734 23/11/14,22:43:13,01,09,1, 11.9,1,1, -4.091, 10431.994, 388.211, 52863.737 23/11/14,22:43:13,02,09,1, 11.9,1,1, -4.091, 10432.009, 388.215, 52863.751 23/11/14,22:43:13,03,09,1, 11.9,1,1, -4.091, 10432.002, 388.207, 52863.756 23/11/14,22:43:13,04,09,1, 11.9,1,1, -4.091, 10431.999, 388.201, 52863.759 23/11/14,22:43:13,05,09,1, 11.9,1,1, -4.091, 10432.010, 388.212, 52863.721 23/11/14,22:43:13,06,09,1, 11.9,1,1, -4.091, 10432.013, 388.180, 52863.743 23/11/14,22:43:13,07,09,1, 11.9,1,1, -4.091, 10432.006, 388.199, 52863.708 23/11/14,22:43:13,08,09,1, 11.9,1,1, -4.091, 10432.005, 388.192, 52863.743 23/11/14,22:43:13,09,09,1, 11.9,1,1, -4.091, 10432.009, 388.178, 52863.724 23/11/14,22:43:13,10,09,1, 11.9,1,1, -4.091, 10432.014, 388.148, 52863.703 23/11/14,22:43:13,11,09,1, 11.9,1,1, -4.091, 10432.023, 388.148, 52863.684 23/11/14,22:43:13,12,09,1, 11.9,1,1, -4.091, 10432.026, 388.134, 52863.741 23/11/14,22:43:13,13,09,1, 11.9,1,1, -4.091, 10432.030, 388.147, 52863.742 23/11/14,22:43:13,14,09,1, 11.9,1,1, -4.091, 10432.058, 388.147, 52863.717 23/11/14,22:43:13,15,09,1, 11.9,1,1, -4.091, 10432.039, 388.130, 52863.719 23/11/14,22:43:13,16,09,1, 11.9,1,1, -4.091, 10432.062, 388.128, 52863.698 23/11/14,22:43:13,17,09,1, 11.9,1,1, -4.091, 10432.027, 388.122, 52863.719 23/11/14,22:43:13,18,09,1, 11.9,1,1, -4.091, 10432.057, 388.111, 52863.751 23/11/14,22:43:13,19,09,1, 11.9,1,1, -4.091, 10432.077, 388.096, 52863.777 23/11/14,22:43:14,00,09,1, 11.9,1,1, -4.096, 10432.073, 388.096, 52863.777 23/11/14,22:43:14,01,09,1, 11.9,1,1, -4.096, 10432.070, 388.110, 52863.745 23/11/14,22:43:14,02,09,1, 11.9,1,1, -4.096, 10432.098, 388.101, 52863.740 23/11/14,22:43:14,03,09,1, 11.9,1,1, -4.096, 10432.057, 388.106, 52863.738 23/11/14,22:43:14,04,09,1, 11.9,1,1, -4.096, 10432.083, 388.099, 52863.721 23/11/14,22:43:14,05,09,1, 11.9,1,1, -4.096, 10432.065, 388.081, 52863.700 23/11/14,22:43:14,06,09,1, 11.9,1,1, -4.096, 10432.104, 388.079, 52863.707 23/11/14,22:43:14,07,09,1, 11.9,1,1, -4.096, 10432.073, 388.079, 52863.713 23/11/14,22:43:14,08,09,1, 11.9,1,1, -4.096, 10432.087, 388.072, 52863.696 23/11/14,22:43:14,09,09,1, 11.9,1,1, -4.096, 10432.088, 388.061, 52863.713 23/11/14,22:43:14,10,09,1, 11.9,1,1, -4.096, 10432.122, 388.057, 52863.702 23/11/14,22:43:14,11,09,1, 11.9,1,1, -4.096, 10432.103, 388.042, 52863.725 23/11/14,22:43:14,12,09,1, 11.9,1,1, -4.096, 10432.140, 388.052, 52863.703 23/11/14,22:43:14,13,09,1, 11.9,1,1, -4.096, 10432.136, 388.050, 52863.705 23/11/14,22:43:14,14,09,1, 11.9,1,1, -4.096, 10432.128, 388.054, 52863.708 23/11/14,22:43:14,15,09,1, 11.9,1,1, -4.096, 10432.121, 388.049, 52863.718 23/11/14,22:43:14,16,09,1, 11.9,1,1, -4.096, 10432.126, 388.039, 52863.753 23/11/14,22:43:14,17,09,1, 11.9,1,1, -4.096, 10432.134, 388.034, 52863.698 23/11/14,22:43:14,18,09,1, 11.9,1,1, -4.096, 10432.117, 388.029, 52863.705 23/11/14,22:43:14,19,09,1, 11.9,1,1, -4.096, 10432.145, 388.012, 52863.688 23/11/14,22:43:15,00,08,1, 11.9,1,1, -4.094, 10432.140, 388.012, 52863.688 23/11/14,22:43:15,01,08,1, 11.9,1,1, -4.094, 10432.151, 388.021, 52863.690 23/11/14,22:43:15,02,08,1, 11.9,1,1, -4.094, 10432.156, 388.000, 52863.678 23/11/14,22:43:15,03,08,1, 11.9,1,1, -4.094, 10432.168, 388.018, 52863.680 23/11/14,22:43:15,04,08,1, 11.9,1,1, -4.094, 10432.152, 388.003, 52863.738 23/11/14,22:43:15,05,08,1, 11.9,1,1, -4.094, 10432.174, 387.997, 52863.721 23/11/14,22:43:15,06,08,1, 11.9,1,1, -4.094, 10432.164, 387.996, 52863.695 23/11/14,22:43:15,07,08,1, 11.9,1,1, -4.094, 10432.171, 387.978, 52863.679 23/11/14,22:43:15,08,08,1, 11.9,1,1, -4.094, 10432.164, 387.987, 52863.666 23/11/14,22:43:15,09,08,1, 11.9,1,1, -4.094, 10432.174, 387.974, 52863.690 23/11/14,22:43:15,10,08,1, 11.9,1,1, -4.094, 10432.179, 387.976, 52863.720 23/11/14,22:43:15,11,08,1, 11.9,1,1, -4.094, 10432.180, 387.979, 52863.707 23/11/14,22:43:15,12,08,1, 11.9,1,1, -4.094, 10432.193, 387.986, 52863.711 23/11/14,22:43:15,13,08,1, 11.9,1,1, -4.094, 10432.187, 387.969, 52863.692 23/11/14,22:43:15,14,08,1, 11.9,1,1, -4.094, 10432.208, 387.975, 52863.729 23/11/14,22:43:15,15,08,1, 11.9,1,1, -4.094, 10432.181, 387.942, 52863.698 23/11/14,22:43:15,16,08,1, 11.9,1,1, -4.094, 10432.208, 387.952, 52863.685 23/11/14,22:43:15,17,08,1, 11.9,1,1, -4.094, 10432.189, 387.944, 52863.711 23/11/14,22:43:15,18,08,1, 11.9,1,1, -4.094, 10432.219, 387.947, 52863.675 23/11/14,22:43:15,19,08,1, 11.9,1,1, -4.094, 10432.217, 387.943, 52863.695 23/11/14,22:43:16,00,08,1, 11.8,1,1, -4.093, 10432.215, 387.943, 52863.695 23/11/14,22:43:16,01,08,1, 11.8,1,1, -4.093, 10432.221, 387.933, 52863.688 23/11/14,22:43:16,02,08,1, 11.8,1,1, -4.093, 10432.220, 387.905, 52863.673 23/11/14,22:43:16,03,08,1, 11.8,1,1, -4.093, 10432.211, 387.931, 52863.686 23/11/14,22:43:16,04,08,1, 11.8,1,1, -4.093, 10432.254, 387.923, 52863.658 23/11/14,22:43:16,05,08,1, 11.8,1,1, -4.093, 10432.240, 387.917, 52863.645 23/11/14,22:43:16,06,08,1, 11.8,1,1, -4.093, 10432.240, 387.925, 52863.687 23/11/14,22:43:16,07,08,1, 11.8,1,1, -4.093, 10432.225, 387.923, 52863.664 23/11/14,22:43:16,08,08,1, 11.8,1,1, -4.093, 10432.260, 387.916, 52863.656 23/11/14,22:43:16,09,08,1, 11.8,1,1, -4.093, 10432.236, 387.897, 52863.705 23/11/14,22:43:16,10,08,1, 11.8,1,1, -4.093, 10432.240, 387.898, 52863.649 23/11/14,22:43:16,11,08,1, 11.8,1,1, -4.093, 10432.256, 387.905, 52863.696 23/11/14,22:43:16,12,08,1, 11.8,1,1, -4.093, 10432.259, 387.885, 52863.683 23/11/14,22:43:16,13,08,1, 11.8,1,1, -4.093, 10432.272, 387.865, 52863.669 23/11/14,22:43:16,14,08,1, 11.8,1,1, -4.093, 10432.268, 387.871, 52863.698 23/11/14,22:43:16,15,08,1, 11.8,1,1, -4.093, 10432.265, 387.847, 52863.671 23/11/14,22:43:16,16,08,1, 11.8,1,1, -4.093, 10432.277, 387.870, 52863.678 23/11/14,22:43:16,17,08,1, 11.8,1,1, -4.093, 10432.282, 387.844, 52863.689 23/11/14,22:43:16,18,08,1, 11.8,1,1, -4.093, 10432.306, 387.841, 52863.676 23/11/14,22:43:16,19,08,1, 11.8,1,1, -4.093, 10432.282, 387.855, 52863.662 23/11/14,22:43:17,00,08,1, 11.8,1,1, -4.096, 10432.281, 387.855, 52863.662 23/11/14,22:43:17,01,08,1, 11.8,1,1, -4.096, 10432.271, 387.807, 52863.651 23/11/14,22:43:17,02,08,1, 11.8,1,1, -4.096, 10432.285, 387.801, 52863.645 23/11/14,22:43:17,03,08,1, 11.8,1,1, -4.096, 10432.307, 387.812, 52863.649 23/11/14,22:43:17,04,08,1, 11.8,1,1, -4.096, 10432.325, 387.816, 52863.808 23/11/14,22:43:17,05,08,1, 11.8,1,1, -4.096, 10432.332, 387.806, 52863.627 23/11/14,22:43:17,06,08,1, 11.8,1,1, -4.096, 10432.332, 387.792, 52863.625 23/11/14,22:43:17,07,08,1, 11.8,1,1, -4.096, 10432.339, 387.812, 52863.617 23/11/14,22:43:17,08,08,1, 11.8,1,1, -4.096, 10432.348, 387.787, 52863.656 23/11/14,22:43:17,09,08,1, 11.8,1,1, -4.096, 10432.306, 387.766, 52863.660 23/11/14,22:43:17,10,08,1, 11.8,1,1, -4.096, 10432.340, 387.760, 52863.603 23/11/14,22:43:17,11,08,1, 11.8,1,1, -4.096, 10432.341, 387.760, 52863.641 23/11/14,22:43:17,12,08,1, 11.8,1,1, -4.096, 10432.337, 387.752, 52863.684 23/11/14,22:43:17,13,08,1, 11.8,1,1, -4.096, 10432.344, 387.764, 52863.637 23/11/14,22:43:17,14,08,1, 11.8,1,1, -4.096, 10432.357, 387.761, 52863.644 23/11/14,22:43:17,15,08,1, 11.8,1,1, -4.096, 10432.367, 387.740, 52863.625 23/11/14,22:43:17,16,08,1, 11.8,1,1, -4.096, 10432.354, 387.760, 52863.637 23/11/14,22:43:17,17,08,1, 11.8,1,1, -4.096, 10432.358, 387.743, 52863.649 23/11/14,22:43:17,18,08,1, 11.8,1,1, -4.096, 10432.367, 387.762, 52863.657 23/11/14,22:43:17,19,08,1, 11.8,1,1, -4.096, 10432.380, 387.764, 52863.640 23/11/14,22:43:18,00,08,1, 11.9,1,1, -4.094, 10432.373, 387.764, 52863.640 23/11/14,22:43:18,01,08,1, 11.9,1,1, -4.094, 10432.360, 387.776, 52863.654 23/11/14,22:43:18,02,08,1, 11.9,1,1, -4.094, 10432.374, 387.743, 52863.621 23/11/14,22:43:18,03,08,1, 11.9,1,1, -4.094, 10432.387, 387.745, 52863.652 23/11/14,22:43:18,04,08,1, 11.9,1,1, -4.094, 10432.408, 387.738, 52863.414 23/11/14,22:43:18,05,08,1, 11.9,1,1, -4.094, 10432.377, 387.733, 52863.588 23/11/14,22:43:18,06,08,1, 11.9,1,1, -4.094, 10432.363, 387.767, 52863.583 23/11/14,22:43:18,07,08,1, 11.9,1,1, -4.094, 10432.395, 387.765, 52863.614 23/11/14,22:43:18,08,08,1, 11.9,1,1, -4.094, 10432.399, 387.721, 52863.637 23/11/14,22:43:18,09,08,1, 11.9,1,1, -4.094, 10432.419, 387.752, 52863.662 23/11/14,22:43:18,10,08,1, 11.9,1,1, -4.094, 10432.431, 387.734, 52863.636 23/11/14,22:43:18,11,08,1, 11.9,1,1, -4.094, 10432.426, 387.701, 52863.652 23/11/14,22:43:18,12,08,1, 11.9,1,1, -4.094, 10432.440, 387.732, 52863.564 23/11/14,22:43:18,13,08,1, 11.9,1,1, -4.094, 10432.430, 387.719, 52863.608 23/11/14,22:43:18,14,08,1, 11.9,1,1, -4.094, 10432.428, 387.697, 52863.627 23/11/14,22:43:18,15,08,1, 11.9,1,1, -4.094, 10432.441, 387.704, 52863.617 23/11/14,22:43:18,16,08,1, 11.9,1,1, -4.094, 10432.435, 387.709, 52863.611 23/11/14,22:43:18,17,08,1, 11.9,1,1, -4.094, 10432.438, 387.705, 52863.653 23/11/14,22:43:18,18,08,1, 11.9,1,1, -4.094, 10432.451, 387.705, 52863.656 23/11/14,22:43:18,19,08,1, 11.9,1,1, -4.094, 10432.440, 387.724, 52863.630 23/11/14,22:43:19,00,08,1, 11.8,1,1, -4.094, 10432.432, 387.724, 52863.630 23/11/14,22:43:19,01,08,1, 11.8,1,1, -4.094, 10432.459, 387.686, 52863.636 23/11/14,22:43:19,02,08,1, 11.8,1,1, -4.094, 10432.485, 387.677, 52863.614 23/11/14,22:43:19,03,08,1, 11.8,1,1, -4.094, 10432.464, 387.677, 52863.608 23/11/14,22:43:19,04,08,1, 11.8,1,1, -4.094, 10432.474, 387.663, 52863.574 23/11/14,22:43:19,05,08,1, 11.8,1,1, -4.094, 10432.473, 387.677, 52863.590 23/11/14,22:43:19,06,08,1, 11.8,1,1, -4.094, 10432.462, 387.677, 52863.593 23/11/14,22:43:19,07,08,1, 11.8,1,1, -4.094, 10432.490, 387.676, 52863.589 23/11/14,22:43:19,08,08,1, 11.8,1,1, -4.094, 10432.471, 387.684, 52863.627 23/11/14,22:43:19,09,08,1, 11.8,1,1, -4.094, 10432.487, 387.658, 52863.593 23/11/14,22:43:19,10,08,1, 11.8,1,1, -4.094, 10432.494, 387.651, 52863.568 23/11/14,22:43:19,11,08,1, 11.8,1,1, -4.094, 10432.503, 387.654, 52863.626 23/11/14,22:43:19,12,08,1, 11.8,1,1, -4.094, 10432.496, 387.635, 52863.588 23/11/14,22:43:19,13,08,1, 11.8,1,1, -4.094, 10432.505, 387.650, 52863.557 23/11/14,22:43:19,14,08,1, 11.8,1,1, -4.094, 10432.498, 387.643, 52863.574 23/11/14,22:43:19,15,08,1, 11.8,1,1, -4.094, 10432.496, 387.642, 52863.555 23/11/14,22:43:19,16,08,1, 11.8,1,1, -4.094, 10432.510, 387.641, 52863.571 23/11/14,22:43:19,17,08,1, 11.8,1,1, -4.094, 10432.511, 387.641, 52863.571 23/11/14,22:43:19,18,08,1, 11.8,1,1, -4.094, 10432.519, 387.628, 52863.586 23/11/14,22:43:19,19,08,1, 11.8,1,1, -4.094, 10432.533, 387.608, 52863.588 23/11/14,22:43:20,00,09,1, 11.9,1,1, -4.093, 10432.532, 387.608, 52863.588 23/11/14,22:43:20,01,09,1, 11.9,1,1, -4.093, 10432.547, 387.598, 52863.545 23/11/14,22:43:20,02,09,1, 11.9,1,1, -4.093, 10432.528, 387.590, 52863.543 23/11/14,22:43:20,03,09,1, 11.9,1,1, -4.093, 10432.528, 387.607, 52863.536 23/11/14,22:43:20,04,09,1, 11.9,1,1, -4.093, 10432.527, 387.609, 52863.549 23/11/14,22:43:20,05,09,1, 11.9,1,1, -4.093, 10432.538, 387.591, 52863.545 23/11/14,22:43:20,06,09,1, 11.9,1,1, -4.093, 10432.543, 387.608, 52863.546 23/11/14,22:43:20,07,09,1, 11.9,1,1, -4.093, 10432.529, 387.593, 52863.556 23/11/14,22:43:20,08,09,1, 11.9,1,1, -4.093, 10432.572, 387.588, 52863.561 23/11/14,22:43:20,09,09,1, 11.9,1,1, -4.093, 10432.561, 387.600, 52863.550 23/11/14,22:43:20,10,09,1, 11.9,1,1, -4.093, 10432.548, 387.587, 52863.539 23/11/14,22:43:20,11,09,1, 11.9,1,1, -4.093, 10432.568, 387.586, 52863.558 23/11/14,22:43:20,12,09,1, 11.9,1,1, -4.093, 10432.569, 387.579, 52863.574 23/11/14,22:43:20,13,09,1, 11.9,1,1, -4.093, 10432.557, 387.585, 52863.545 23/11/14,22:43:20,14,09,1, 11.9,1,1, -4.093, 10432.571, 387.568, 52863.553 23/11/14,22:43:20,15,09,1, 11.9,1,1, -4.093, 10432.586, 387.550, 52863.563 23/11/14,22:43:20,16,09,1, 11.9,1,1, -4.093, 10432.576, 387.556, 52863.536 23/11/14,22:43:20,17,09,1, 11.9,1,1, -4.093, 10432.587, 387.574, 52863.562 23/11/14,22:43:20,18,09,1, 11.9,1,1, -4.093, 10432.585, 387.546, 52863.557 23/11/14,22:43:20,19,09,1, 11.9,1,1, -4.093, 10432.573, 387.546, 52863.558 23/11/14,22:43:21,00,09,1, 11.9,1,1, -4.094, 10432.565, 387.546, 52863.558 23/11/14,22:43:21,01,09,1, 11.9,1,1, -4.094, 10432.596, 387.566, 52863.546 23/11/14,22:43:21,02,09,1, 11.9,1,1, -4.094, 10432.586, 387.523, 52863.547 23/11/14,22:43:21,03,09,1, 11.9,1,1, -4.094, 10432.604, 387.542, 52863.517 23/11/14,22:43:21,04,09,1, 11.9,1,1, -4.094, 10432.612, 387.550, 52863.548 23/11/14,22:43:21,05,09,1, 11.9,1,1, -4.094, 10432.605, 387.531, 52863.534 23/11/14,22:43:21,06,09,1, 11.9,1,1, -4.094, 10432.619, 387.529, 52863.537 23/11/14,22:43:21,07,09,1, 11.9,1,1, -4.094, 10432.599, 387.512, 52863.499 23/11/14,22:43:21,08,09,1, 11.9,1,1, -4.094, 10432.622, 387.496, 52863.522 23/11/14,22:43:21,09,09,1, 11.9,1,1, -4.094, 10432.597, 387.512, 52863.666 23/11/14,22:43:21,10,09,1, 11.9,1,1, -4.094, 10432.614, 387.506, 52863.533 23/11/14,22:43:21,11,09,1, 11.9,1,1, -4.094, 10432.636, 387.475, 52863.500 23/11/14,22:43:21,12,09,1, 11.9,1,1, -4.094, 10432.624, 387.490, 52863.519 23/11/14,22:43:21,13,09,1, 11.9,1,1, -4.094, 10432.625, 387.501, 52863.494 23/11/14,22:43:21,14,09,1, 11.9,1,1, -4.094, 10432.641, 387.486, 52863.525 23/11/14,22:43:21,15,09,1, 11.9,1,1, -4.094, 10432.615, 387.476, 52863.465 23/11/14,22:43:21,16,09,1, 11.9,1,1, -4.094, 10432.622, 387.477, 52863.472 23/11/14,22:43:21,17,09,1, 11.9,1,1, -4.094, 10432.620, 387.474, 52863.466 23/11/14,22:43:21,18,09,1, 11.9,1,1, -4.094, 10432.623, 387.479, 52863.517 23/11/14,22:43:21,19,09,1, 11.9,1,1, -4.094, 10432.622, 387.481, 52863.504 23/11/14,22:43:22,00,09,1, 11.9,1,1, -4.091, 10432.615, 387.481, 52863.504 23/11/14,22:43:22,01,09,1, 11.9,1,1, -4.091, 10432.630, 387.461, 52863.493 23/11/14,22:43:22,02,09,1, 11.9,1,1, -4.091, 10432.644, 387.458, 52863.481 23/11/14,22:43:22,03,09,1, 11.9,1,1, -4.091, 10432.630, 387.465, 52863.492 23/11/14,22:43:22,04,09,1, 11.9,1,1, -4.091, 10432.633, 387.460, 52863.485 23/11/14,22:43:22,05,09,1, 11.9,1,1, -4.091, 10432.628, 387.465, 52863.484 23/11/14,22:43:22,06,09,1, 11.9,1,1, -4.091, 10432.615, 387.452, 52863.462 23/11/14,22:43:22,07,09,1, 11.9,1,1, -4.091, 10432.603, 387.429, 52863.479 23/11/14,22:43:22,08,09,1, 11.9,1,1, -4.091, 10432.630, 387.432, 52863.477 23/11/14,22:43:22,09,09,1, 11.9,1,1, -4.091, 10432.633, 387.430, 52863.470 23/11/14,22:43:22,10,09,1, 11.9,1,1, -4.091, 10432.662, 387.429, 52863.466 23/11/14,22:43:22,11,09,1, 11.9,1,1, -4.091, 10432.664, 387.431, 52863.468 23/11/14,22:43:22,12,09,1, 11.9,1,1, -4.091, 10432.647, 387.424, 52863.448 23/11/14,22:43:22,13,09,1, 11.9,1,1, -4.091, 10432.667, 387.440, 52863.469 23/11/14,22:43:22,14,09,1, 11.9,1,1, -4.091, 10432.662, 387.429, 52863.479 23/11/14,22:43:22,15,09,1, 11.9,1,1, -4.091, 10432.663, 387.404, 52863.474 23/11/14,22:43:22,16,09,1, 11.9,1,1, -4.091, 10432.665, 387.421, 52863.480 23/11/14,22:43:22,17,09,1, 11.9,1,1, -4.091, 10432.634, 387.396, 52863.467 23/11/14,22:43:22,18,09,1, 11.9,1,1, -4.091, 10432.652, 387.378, 52863.431 23/11/14,22:43:22,19,09,1, 11.9,1,1, -4.091, 10432.641, 387.384, 52863.405 23/11/14,22:43:23,00,09,1, 11.9,1,1, -4.091, 10432.640, 387.384, 52863.405 23/11/14,22:43:23,01,09,1, 11.9,1,1, -4.091, 10432.670, 387.396, 52863.451 23/11/14,22:43:23,02,09,1, 11.9,1,1, -4.091, 10432.648, 387.385, 52863.403 23/11/14,22:43:23,03,09,1, 11.9,1,1, -4.091, 10432.633, 387.386, 52863.448 23/11/14,22:43:23,04,09,1, 11.9,1,1, -4.091, 10432.650, 387.360, 52863.439 23/11/14,22:43:23,05,09,1, 11.9,1,1, -4.091, 10432.674, 387.364, 52863.425 23/11/14,22:43:23,06,09,1, 11.9,1,1, -4.091, 10432.648, 387.372, 52863.408 23/11/14,22:43:23,07,09,1, 11.9,1,1, -4.091, 10432.666, 387.373, 52863.417 23/11/14,22:43:23,08,09,1, 11.9,1,1, -4.091, 10432.681, 387.336, 52863.413 23/11/14,22:43:23,09,09,1, 11.9,1,1, -4.091, 10432.672, 387.330, 52863.415 23/11/14,22:43:23,10,09,1, 11.9,1,1, -4.091, 10432.671, 387.342, 52863.419 23/11/14,22:43:23,11,09,1, 11.9,1,1, -4.091, 10432.665, 387.330, 52863.429 23/11/14,22:43:23,12,09,1, 11.9,1,1, -4.091, 10432.654, 387.322, 52863.371 23/11/14,22:43:23,13,09,1, 11.9,1,1, -4.091, 10432.665, 387.319, 52863.394 23/11/14,22:43:23,14,09,1, 11.9,1,1, -4.091, 10432.666, 387.315, 52863.389 23/11/14,22:43:23,15,09,1, 11.9,1,1, -4.091, 10432.674, 387.317, 52863.369 23/11/14,22:43:23,16,09,1, 11.9,1,1, -4.091, 10432.689, 387.313, 52863.382 23/11/14,22:43:23,17,09,1, 11.9,1,1, -4.091, 10432.682, 387.308, 52863.367 23/11/14,22:43:23,18,09,1, 11.9,1,1, -4.091, 10432.666, 387.298, 52863.359 23/11/14,22:43:23,19,09,1, 11.9,1,1, -4.091, 10432.693, 387.311, 52863.400 23/11/14,22:43:24,00,09,1, 11.9,1,1, -4.093, 10432.690, 387.311, 52863.400 23/11/14,22:43:24,01,09,1, 11.9,1,1, -4.093, 10432.675, 387.308, 52863.407 23/11/14,22:43:24,02,09,1, 11.9,1,1, -4.093, 10432.687, 387.285, 52863.390 23/11/14,22:43:24,03,09,1, 11.9,1,1, -4.093, 10432.673, 387.298, 52863.388 23/11/14,22:43:24,04,09,1, 11.9,1,1, -4.093, 10432.683, 387.290, 52863.402 23/11/14,22:43:24,05,09,1, 11.9,1,1, -4.093, 10432.656, 387.290, 52863.384 23/11/14,22:43:24,06,09,1, 11.9,1,1, -4.093, 10432.687, 387.279, 52863.371 23/11/14,22:43:24,07,09,1, 11.9,1,1, -4.093, 10432.692, 387.280, 52863.383 23/11/14,22:43:24,08,09,1, 11.9,1,1, -4.093, 10432.682, 387.271, 52863.369 23/11/14,22:43:24,09,09,1, 11.9,1,1, -4.093, 10432.697, 387.270, 52863.399 23/11/14,22:43:24,10,09,1, 11.9,1,1, -4.093, 10432.675, 387.259, 52863.381 23/11/14,22:43:24,11,09,1, 11.9,1,1, -4.093, 10432.679, 387.256, 52863.380 23/11/14,22:43:24,12,09,1, 11.9,1,1, -4.093, 10432.691, 387.234, 52863.359 23/11/14,22:43:24,13,09,1, 11.9,1,1, -4.093, 10432.677, 387.225, 52863.371 23/11/14,22:43:24,14,09,1, 11.9,1,1, -4.093, 10432.701, 387.232, 52863.368 23/11/14,22:43:24,15,09,1, 11.9,1,1, -4.093, 10432.693, 387.228, 52863.361 23/11/14,22:43:24,16,09,1, 11.9,1,1, -4.093, 10432.684, 387.236, 52863.369 23/11/14,22:43:24,17,09,1, 11.9,1,1, -4.093, 10432.697, 387.210, 52863.352 23/11/14,22:43:24,18,09,1, 11.9,1,1, -4.093, 10432.689, 387.229, 52863.399 23/11/14,22:43:24,19,09,1, 11.9,1,1, -4.093, 10432.698, 387.225, 52863.372 23/11/14,22:43:25,00,09,1, 11.9,1,1, -4.091, 10432.690, 387.225, 52863.372 23/11/14,22:43:25,01,09,1, 11.9,1,1, -4.091, 10432.718, 387.213, 52863.340 23/11/14,22:43:25,02,09,1, 11.9,1,1, -4.091, 10432.722, 387.219, 52863.351 23/11/14,22:43:25,03,09,1, 11.9,1,1, -4.091, 10432.710, 387.236, 52863.357 23/11/14,22:43:25,04,09,1, 11.9,1,1, -4.091, 10432.695, 387.193, 52863.397 23/11/14,22:43:25,05,09,1, 11.9,1,1, -4.091, 10432.714, 387.186, 52863.365 23/11/14,22:43:25,06,09,1, 11.9,1,1, -4.091, 10432.685, 387.201, 52863.347 23/11/14,22:43:25,07,09,1, 11.9,1,1, -4.091, 10432.692, 387.188, 52863.366 23/11/14,22:43:25,08,09,1, 11.9,1,1, -4.091, 10432.708, 387.172, 52863.361 23/11/14,22:43:25,09,09,1, 11.9,1,1, -4.091, 10432.698, 387.203, 52863.322 23/11/14,22:43:25,10,09,1, 11.9,1,1, -4.091, 10432.673, 387.176, 52863.345 23/11/14,22:43:25,11,09,1, 11.9,1,1, -4.091, 10432.680, 387.156, 52863.311 23/11/14,22:43:25,12,09,1, 11.9,1,1, -4.091, 10432.707, 387.189, 52863.348 23/11/14,22:43:25,13,09,1, 11.9,1,1, -4.091, 10432.705, 387.175, 52863.310 23/11/14,22:43:25,14,09,1, 11.9,1,1, -4.091, 10432.710, 387.172, 52863.379 23/11/14,22:43:25,15,09,1, 11.9,1,1, -4.091, 10432.721, 387.160, 52863.344 23/11/14,22:43:25,16,09,1, 11.9,1,1, -4.091, 10432.689, 387.181, 52863.362 23/11/14,22:43:25,17,09,1, 11.9,1,1, -4.091, 10432.692, 387.183, 52863.333 23/11/14,22:43:25,18,09,1, 11.9,1,1, -4.091, 10432.715, 387.190, 52863.303 23/11/14,22:43:25,19,09,1, 11.9,1,1, -4.091, 10432.701, 387.162, 52863.306 23/11/14,22:43:26,00,09,1, 11.8,1,1, -4.090, 10432.699, 387.162, 52863.306 23/11/14,22:43:26,01,09,1, 11.8,1,1, -4.090, 10432.704, 387.182, 52863.315 23/11/14,22:43:26,02,09,1, 11.8,1,1, -4.090, 10432.707, 387.161, 52863.330 23/11/14,22:43:26,03,09,1, 11.8,1,1, -4.090, 10432.671, 387.164, 52863.296 23/11/14,22:43:26,04,09,1, 11.8,1,1, -4.090, 10432.693, 387.150, 52863.305 23/11/14,22:43:26,05,09,1, 11.8,1,1, -4.090, 10432.694, 387.149, 52863.308 23/11/14,22:43:26,06,09,1, 11.8,1,1, -4.090, 10432.694, 387.139, 52863.286 23/11/14,22:43:26,07,09,1, 11.8,1,1, -4.090, 10432.702, 387.141, 52863.309 23/11/14,22:43:26,08,09,1, 11.8,1,1, -4.090, 10432.693, 387.126, 52863.507 23/11/14,22:43:26,09,09,1, 11.8,1,1, -4.090, 10432.725, 387.116, 52863.268 23/11/14,22:43:26,10,09,1, 11.8,1,1, -4.090, 10432.719, 387.095, 52863.176 23/11/14,22:43:26,11,09,1, 11.8,1,1, -4.090, 10432.725, 387.136, 52863.234 23/11/14,22:43:26,12,09,1, 11.8,1,1, -4.090, 10432.737, 387.132, 52863.247 23/11/14,22:43:26,13,09,1, 11.8,1,1, -4.090, 10432.715, 387.087, 52863.170 23/11/14,22:43:26,14,09,1, 11.8,1,1, -4.090, 10432.728, 387.108, 52863.273 23/11/14,22:43:26,15,09,1, 11.8,1,1, -4.090, 10432.726, 387.101, 52863.324 23/11/14,22:43:26,16,09,1, 11.8,1,1, -4.090, 10432.709, 387.072, 52863.288 23/11/14,22:43:26,17,09,1, 11.8,1,1, -4.090, 10432.694, 387.097, 52863.302 23/11/14,22:43:26,18,09,1, 11.8,1,1, -4.090, 10432.698, 387.073, 52863.306 23/11/14,22:43:26,19,09,1, 11.8,1,1, -4.090, 10432.691, 387.078, 52863.308 23/11/14,22:43:27,00,09,1, 11.8,1,1, -4.091, 10432.690, 387.078, 52863.308 23/11/14,22:43:27,01,09,1, 11.8,1,1, -4.091, 10432.701, 387.056, 52863.298 23/11/14,22:43:27,02,09,1, 11.8,1,1, -4.091, 10432.688, 387.059, 52863.297 23/11/14,22:43:27,03,09,1, 11.8,1,1, -4.091, 10432.696, 387.055, 52863.283 23/11/14,22:43:27,04,09,1, 11.8,1,1, -4.091, 10432.696, 387.049, 52863.304 23/11/14,22:43:27,05,09,1, 11.8,1,1, -4.091, 10432.699, 387.040, 52863.292 23/11/14,22:43:27,06,09,1, 11.8,1,1, -4.091, 10432.683, 387.060, 52863.295 23/11/14,22:43:27,07,09,1, 11.8,1,1, -4.091, 10432.709, 387.065, 52863.281 23/11/14,22:43:27,08,09,1, 11.8,1,1, -4.091, 10432.703, 387.037, 52863.294 23/11/14,22:43:27,09,09,1, 11.8,1,1, -4.091, 10432.693, 387.042, 52863.299 23/11/14,22:43:27,10,09,1, 11.8,1,1, -4.091, 10432.700, 387.046, 52863.311 23/11/14,22:43:27,11,09,1, 11.8,1,1, -4.091, 10432.694, 387.035, 52863.263 23/11/14,22:43:27,12,09,1, 11.8,1,1, -4.091, 10432.682, 387.026, 52863.225 23/11/14,22:43:27,13,09,1, 11.8,1,1, -4.091, 10432.682, 387.025, 52863.245 23/11/14,22:43:27,14,09,1, 11.8,1,1, -4.091, 10432.685, 387.022, 52863.257 23/11/14,22:43:27,15,09,1, 11.8,1,1, -4.091, 10432.688, 387.034, 52863.263 23/11/14,22:43:27,16,09,1, 11.8,1,1, -4.091, 10432.687, 387.021, 52863.270 23/11/14,22:43:27,17,09,1, 11.8,1,1, -4.091, 10432.695, 387.011, 52863.265 23/11/14,22:43:27,18,09,1, 11.8,1,1, -4.091, 10432.703, 387.023, 52863.271 23/11/14,22:43:27,19,09,1, 11.8,1,1, -4.091, 10432.699, 387.021, 52863.248 23/11/14,22:43:28,00,09,1, 11.9,1,1, -4.091, 10432.699, 387.021, 52863.248 23/11/14,22:43:28,01,09,1, 11.9,1,1, -4.091, 10432.694, 387.004, 52863.232 23/11/14,22:43:28,02,09,1, 11.9,1,1, -4.091, 10432.715, 386.987, 52863.274 23/11/14,22:43:28,03,09,1, 11.9,1,1, -4.091, 10432.706, 386.995, 52863.252 23/11/14,22:43:28,04,09,1, 11.9,1,1, -4.091, 10432.698, 387.009, 52863.287 23/11/14,22:43:28,05,09,1, 11.9,1,1, -4.091, 10432.695, 387.004, 52863.291 23/11/14,22:43:28,06,09,1, 11.9,1,1, -4.091, 10432.705, 386.993, 52863.280 23/11/14,22:43:28,07,09,1, 11.9,1,1, -4.091, 10432.686, 386.974, 52863.267 23/11/14,22:43:28,08,09,1, 11.9,1,1, -4.091, 10432.700, 386.992, 52863.254 23/11/14,22:43:28,09,09,1, 11.9,1,1, -4.091, 10432.684, 386.986, 52863.221 23/11/14,22:43:28,10,09,1, 11.9,1,1, -4.091, 10432.692, 386.954, 52863.260 23/11/14,22:43:28,11,09,1, 11.9,1,1, -4.091, 10432.702, 386.962, 52863.206 23/11/14,22:43:28,12,09,1, 11.9,1,1, -4.091, 10432.692, 386.995, 52863.249 23/11/14,22:43:28,13,09,1, 11.9,1,1, -4.091, 10432.702, 386.958, 52863.205 23/11/14,22:43:28,14,09,1, 11.9,1,1, -4.091, 10432.706, 386.970, 52863.259 23/11/14,22:43:28,15,09,1, 11.9,1,1, -4.091, 10432.654, 386.969, 52863.264 23/11/14,22:43:28,16,09,1, 11.9,1,1, -4.091, 10432.691, 386.978, 52863.256 23/11/14,22:43:28,17,09,1, 11.9,1,1, -4.091, 10432.702, 386.968, 52863.255 23/11/14,22:43:28,18,09,1, 11.9,1,1, -4.091, 10432.693, 386.958, 52863.211 23/11/14,22:43:28,19,09,1, 11.9,1,1, -4.091, 10432.678, 386.943, 52863.207 23/11/14,22:43:29,00,09,1, 11.9,1,1, -4.091, 10432.674, 386.943, 52863.207 23/11/14,22:43:29,01,09,1, 11.9,1,1, -4.091, 10432.689, 386.963, 52863.247 23/11/14,22:43:29,02,09,1, 11.9,1,1, -4.091, 10432.692, 386.949, 52863.217 23/11/14,22:43:29,03,09,1, 11.9,1,1, -4.091, 10432.666, 386.938, 52863.204 23/11/14,22:43:29,04,09,1, 11.9,1,1, -4.091, 10432.665, 386.930, 52863.182 23/11/14,22:43:29,05,09,1, 11.9,1,1, -4.091, 10432.675, 386.925, 52863.199 23/11/14,22:43:29,06,09,1, 11.9,1,1, -4.091, 10432.666, 386.922, 52863.191 23/11/14,22:43:29,07,09,1, 11.9,1,1, -4.091, 10432.661, 386.925, 52863.188 23/11/14,22:43:29,08,09,1, 11.9,1,1, -4.091, 10432.652, 386.910, 52863.210 23/11/14,22:43:29,09,09,1, 11.9,1,1, -4.091, 10432.678, 386.906, 52863.238 23/11/14,22:43:29,10,09,1, 11.9,1,1, -4.091, 10432.662, 386.910, 52863.204 23/11/14,22:43:29,11,09,1, 11.9,1,1, -4.091, 10432.649, 386.903, 52863.216 23/11/14,22:43:29,12,09,1, 11.9,1,1, -4.091, 10432.667, 386.899, 52863.182 23/11/14,22:43:29,13,09,1, 11.9,1,1, -4.091, 10432.657, 386.898, 52863.160 23/11/14,22:43:29,14,09,1, 11.9,1,1, -4.091, 10432.649, 386.894, 52863.085 23/11/14,22:43:29,15,09,1, 11.9,1,1, -4.091, 10432.665, 386.889, 52863.220 23/11/14,22:43:29,16,09,1, 11.9,1,1, -4.091, 10432.662, 386.864, 52863.183 23/11/14,22:43:29,17,09,1, 11.9,1,1, -4.091, 10432.650, 386.868, 52863.180 23/11/14,22:43:29,18,09,1, 11.9,1,1, -4.091, 10432.646, 386.887, 52863.196 23/11/14,22:43:29,19,09,1, 11.9,1,1, -4.091, 10432.627, 386.870, 52863.136 23/11/14,22:43:30,00,09,1, 11.9,1,1, -4.091, 10432.624, 386.870, 52863.136 23/11/14,22:43:30,01,09,1, 11.9,1,1, -4.091, 10432.648, 386.841, 52863.149 23/11/14,22:43:30,02,09,1, 11.9,1,1, -4.091, 10432.670, 386.858, 52863.149 23/11/14,22:43:30,03,09,1, 11.9,1,1, -4.091, 10432.654, 386.835, 52863.138 23/11/14,22:43:30,04,09,1, 11.9,1,1, -4.091, 10432.618, 386.853, 52863.134 23/11/14,22:43:30,05,09,1, 11.9,1,1, -4.091, 10432.649, 386.845, 52863.164 23/11/14,22:43:30,06,09,1, 11.9,1,1, -4.091, 10432.621, 386.853, 52863.172 23/11/14,22:43:30,07,09,1, 11.9,1,1, -4.091, 10432.638, 386.839, 52863.159 23/11/14,22:43:30,08,09,1, 11.9,1,1, -4.091, 10432.614, 386.851, 52863.157 23/11/14,22:43:30,09,09,1, 11.9,1,1, -4.091, 10432.622, 386.871, 52863.163 23/11/14,22:43:30,10,09,1, 11.9,1,1, -4.091, 10432.620, 386.871, 52863.164 23/11/14,22:43:30,11,09,1, 11.9,1,1, -4.091, 10432.617, 386.838, 52863.147 23/11/14,22:43:30,12,09,1, 11.9,1,1, -4.091, 10432.629, 386.835, 52863.124 23/11/14,22:43:30,13,09,1, 11.9,1,1, -4.091, 10432.611, 386.831, 52863.178 23/11/14,22:43:30,14,09,1, 11.9,1,1, -4.091, 10432.647, 386.844, 52863.162 23/11/14,22:43:30,15,09,1, 11.9,1,1, -4.091, 10432.615, 386.845, 52863.154 23/11/14,22:43:30,16,09,1, 11.9,1,1, -4.091, 10432.604, 386.812, 52863.143 23/11/14,22:43:30,17,09,1, 11.9,1,1, -4.091, 10432.640, 386.812, 52863.112 23/11/14,22:43:30,18,09,1, 11.9,1,1, -4.091, 10432.599, 386.809, 52863.157 23/11/14,22:43:30,19,09,1, 11.9,1,1, -4.091, 10432.596, 386.824, 52863.133 23/11/14,22:43:31,00,09,1, 11.9,1,1, -4.093, 10432.590, 386.824, 52863.133 23/11/14,22:43:31,01,09,1, 11.9,1,1, -4.093, 10432.606, 386.824, 52863.133 23/11/14,22:43:31,02,09,1, 11.9,1,1, -4.093, 10432.596, 386.823, 52863.151 23/11/14,22:43:31,03,09,1, 11.9,1,1, -4.093, 10432.602, 386.796, 52863.103 23/11/14,22:43:31,04,09,1, 11.9,1,1, -4.093, 10432.599, 386.778, 52863.139 23/11/14,22:43:31,05,09,1, 11.9,1,1, -4.093, 10432.603, 386.783, 52863.133 23/11/14,22:43:31,06,09,1, 11.9,1,1, -4.093, 10432.631, 386.789, 52863.152 23/11/14,22:43:31,07,09,1, 11.9,1,1, -4.093, 10432.598, 386.792, 52863.097 23/11/14,22:43:31,08,09,1, 11.9,1,1, -4.093, 10432.589, 386.796, 52863.138 23/11/14,22:43:31,09,09,1, 11.9,1,1, -4.093, 10432.595, 386.801, 52863.123 23/11/14,22:43:31,10,09,1, 11.9,1,1, -4.093, 10432.599, 386.792, 52863.098 23/11/14,22:43:31,11,09,1, 11.9,1,1, -4.093, 10432.561, 386.786, 52863.107 23/11/14,22:43:31,12,09,1, 11.9,1,1, -4.093, 10432.607, 386.787, 52863.105 23/11/14,22:43:31,13,09,1, 11.9,1,1, -4.093, 10432.570, 386.784, 52863.119 23/11/14,22:43:31,14,09,1, 11.9,1,1, -4.093, 10432.594, 386.759, 52863.130 23/11/14,22:43:31,15,09,1, 11.9,1,1, -4.093, 10432.566, 386.780, 52863.075 23/11/14,22:43:31,16,09,1, 11.9,1,1, -4.093, 10432.578, 386.767, 52863.114 23/11/14,22:43:31,17,09,1, 11.9,1,1, -4.093, 10432.594, 386.760, 52863.108 23/11/14,22:43:31,18,09,1, 11.9,1,1, -4.093, 10432.577, 386.757, 52863.097 23/11/14,22:43:31,19,09,1, 11.9,1,1, -4.093, 10432.561, 386.763, 52863.138 23/11/14,22:43:32,00,09,1, 11.9,1,1, -4.089, 10432.557, 386.763, 52863.138 23/11/14,22:43:32,01,09,1, 11.9,1,1, -4.089, 10432.555, 386.732, 52863.113 23/11/14,22:43:32,02,09,1, 11.9,1,1, -4.089, 10432.573, 386.756, 52863.102 23/11/14,22:43:32,03,09,1, 11.9,1,1, -4.089, 10432.558, 386.738, 52863.103 23/11/14,22:43:32,04,09,1, 11.9,1,1, -4.089, 10432.573, 386.748, 52863.071 23/11/14,22:43:32,05,09,1, 11.9,1,1, -4.089, 10432.560, 386.746, 52863.093 23/11/14,22:43:32,06,09,1, 11.9,1,1, -4.089, 10432.576, 386.744, 52863.097 23/11/14,22:43:32,07,09,1, 11.9,1,1, -4.089, 10432.551, 386.731, 52863.097 23/11/14,22:43:32,08,09,1, 11.9,1,1, -4.089, 10432.566, 386.741, 52863.087 23/11/14,22:43:32,09,09,1, 11.9,1,1, -4.089, 10432.554, 386.718, 52863.086 23/11/14,22:43:32,10,09,1, 11.9,1,1, -4.089, 10432.565, 386.736, 52863.086 23/11/14,22:43:32,11,09,1, 11.9,1,1, -4.089, 10432.555, 386.716, 52863.071 23/11/14,22:43:32,12,09,1, 11.9,1,1, -4.089, 10432.555, 386.707, 52863.044 23/11/14,22:43:32,13,09,1, 11.9,1,1, -4.089, 10432.523, 386.702, 52863.077 23/11/14,22:43:32,14,09,1, 11.9,1,1, -4.089, 10432.556, 386.723, 52863.077 23/11/14,22:43:32,15,09,1, 11.9,1,1, -4.089, 10432.538, 386.693, 52863.083 23/11/14,22:43:32,16,09,1, 11.9,1,1, -4.089, 10432.551, 386.715, 52863.103 23/11/14,22:43:32,17,09,1, 11.9,1,1, -4.089, 10432.548, 386.745, 52863.085 23/11/14,22:43:32,18,09,1, 11.9,1,1, -4.089, 10432.545, 386.738, 52863.092 23/11/14,22:43:32,19,09,1, 11.9,1,1, -4.089, 10432.542, 386.707, 52863.098 23/11/14,22:43:33,00,09,1, 11.9,1,1, -4.097, 10432.540, 386.707, 52863.098 23/11/14,22:43:33,01,09,1, 11.9,1,1, -4.097, 10432.536, 386.698, 52863.086 23/11/14,22:43:33,02,09,1, 11.9,1,1, -4.097, 10432.544, 386.712, 52863.096 23/11/14,22:43:33,03,09,1, 11.9,1,1, -4.097, 10432.517, 386.696, 52863.079 23/11/14,22:43:33,04,09,1, 11.9,1,1, -4.097, 10432.545, 386.675, 52863.108 23/11/14,22:43:33,05,09,1, 11.9,1,1, -4.097, 10432.512, 386.710, 52863.060 23/11/14,22:43:33,06,09,1, 11.9,1,1, -4.097, 10432.529, 386.697, 52863.050 23/11/14,22:43:33,07,09,1, 11.9,1,1, -4.097, 10432.520, 386.688, 52863.048 23/11/14,22:43:33,08,09,1, 11.9,1,1, -4.097, 10432.525, 386.700, 52863.045 23/11/14,22:43:33,09,09,1, 11.9,1,1, -4.097, 10432.517, 386.690, 52863.053 23/11/14,22:43:33,10,09,1, 11.9,1,1, -4.097, 10432.511, 386.673, 52863.023 23/11/14,22:43:33,11,09,1, 11.9,1,1, -4.097, 10432.499, 386.651, 52863.026 23/11/14,22:43:33,12,09,1, 11.9,1,1, -4.097, 10432.519, 386.666, 52863.033 23/11/14,22:43:33,13,09,1, 11.9,1,1, -4.097, 10432.533, 386.637, 52863.029 23/11/14,22:43:33,14,09,1, 11.9,1,1, -4.097, 10432.524, 386.666, 52863.031 23/11/14,22:43:33,15,09,1, 11.9,1,1, -4.097, 10432.534, 386.670, 52863.028 23/11/14,22:43:33,16,09,1, 11.9,1,1, -4.097, 10432.527, 386.685, 52863.033 23/11/14,22:43:33,17,09,1, 11.9,1,1, -4.097, 10432.497, 386.666, 52863.012 23/11/14,22:43:33,18,09,1, 11.9,1,1, -4.097, 10432.526, 386.648, 52863.056 23/11/14,22:43:33,19,09,1, 11.9,1,1, -4.097, 10432.525, 386.663, 52863.073 23/11/14,22:43:34,00,09,1, 11.9,1,1, -4.093, 10432.523, 386.663, 52863.073 23/11/14,22:43:34,01,09,1, 11.9,1,1, -4.093, 10432.513, 386.668, 52863.061 23/11/14,22:43:34,02,09,1, 11.9,1,1, -4.093, 10432.511, 386.660, 52862.996 23/11/14,22:43:34,03,09,1, 11.9,1,1, -4.093, 10432.513, 386.652, 52863.048 23/11/14,22:43:34,04,09,1, 11.9,1,1, -4.093, 10432.492, 386.630, 52862.996 23/11/14,22:43:34,05,09,1, 11.9,1,1, -4.093, 10432.515, 386.657, 52863.023 23/11/14,22:43:34,06,09,1, 11.9,1,1, -4.093, 10432.515, 386.625, 52863.055 23/11/14,22:43:34,07,09,1, 11.9,1,1, -4.093, 10432.500, 386.642, 52863.042 23/11/14,22:43:34,08,09,1, 11.9,1,1, -4.093, 10432.504, 386.640, 52863.116 23/11/14,22:43:34,09,09,1, 11.9,1,1, -4.093, 10432.473, 386.646, 52863.077 23/11/14,22:43:34,10,09,1, 11.9,1,1, -4.093, 10432.487, 386.658, 52863.067 23/11/14,22:43:34,11,09,1, 11.9,1,1, -4.093, 10432.524, 386.649, 52863.045 23/11/14,22:43:34,12,09,1, 11.9,1,1, -4.093, 10432.480, 386.645, 52863.045 23/11/14,22:43:34,13,09,1, 11.9,1,1, -4.093, 10432.478, 386.648, 52863.015 23/11/14,22:43:34,14,09,1, 11.9,1,1, -4.093, 10432.483, 386.653, 52863.033 23/11/14,22:43:34,15,09,1, 11.9,1,1, -4.093, 10432.484, 386.658, 52863.013 23/11/14,22:43:34,16,09,1, 11.9,1,1, -4.093, 10432.447, 386.648, 52863.018 23/11/14,22:43:34,17,09,1, 11.9,1,1, -4.093, 10432.433, 386.639, 52863.239 23/11/14,22:43:34,18,09,1, 11.9,1,1, -4.093, 10432.477, 386.637, 52862.990 23/11/14,22:43:34,19,09,1, 11.9,1,1, -4.093, 10432.488, 386.641, 52862.967 23/11/14,22:43:35,00,09,1, 11.9,1,1, -4.090, 10432.482, 386.641, 52862.967 23/11/14,22:43:35,01,09,1, 11.9,1,1, -4.090, 10432.473, 386.602, 52863.040 23/11/14,22:43:35,02,09,1, 11.9,1,1, -4.090, 10432.474, 386.604, 52862.986 23/11/14,22:43:35,03,09,1, 11.9,1,1, -4.090, 10432.462, 386.627, 52862.984 23/11/14,22:43:35,04,09,1, 11.9,1,1, -4.090, 10432.471, 386.617, 52862.998 23/11/14,22:43:35,05,09,1, 11.9,1,1, -4.090, 10432.465, 386.601, 52862.983 23/11/14,22:43:35,06,09,1, 11.9,1,1, -4.090, 10432.465, 386.616, 52862.991 23/11/14,22:43:35,07,09,1, 11.9,1,1, -4.090, 10432.482, 386.603, 52862.976 23/11/14,22:43:35,08,09,1, 11.9,1,1, -4.090, 10432.449, 386.587, 52862.962 23/11/14,22:43:35,09,09,1, 11.9,1,1, -4.090, 10432.479, 386.601, 52862.996 23/11/14,22:43:35,10,09,1, 11.9,1,1, -4.090, 10432.463, 386.614, 52862.992 23/11/14,22:43:35,11,09,1, 11.9,1,1, -4.090, 10432.438, 386.577, 52862.990 23/11/14,22:43:35,12,09,1, 11.9,1,1, -4.090, 10432.446, 386.590, 52862.958 23/11/14,22:43:35,13,09,1, 11.9,1,1, -4.090, 10432.453, 386.573, 52862.987 23/11/14,22:43:35,14,09,1, 11.9,1,1, -4.090, 10432.418, 386.572, 52862.989 23/11/14,22:43:35,15,09,1, 11.9,1,1, -4.090, 10432.434, 386.568, 52862.981 23/11/14,22:43:35,16,09,1, 11.9,1,1, -4.090, 10432.444, 386.572, 52863.052 23/11/14,22:43:35,17,09,1, 11.9,1,1, -4.090, 10432.400, 386.576, 52862.934 23/11/14,22:43:35,18,09,1, 11.9,1,1, -4.090, 10432.417, 386.567, 52862.961 23/11/14,22:43:35,19,09,1, 11.9,1,1, -4.090, 10432.407, 386.555, 52862.936 23/11/14,22:43:36,00,09,1, 11.9,1,1, -4.091, 10432.407, 386.555, 52862.936 23/11/14,22:43:36,01,09,1, 11.9,1,1, -4.091, 10432.415, 386.583, 52862.951 23/11/14,22:43:36,02,09,1, 11.9,1,1, -4.091, 10432.399, 386.531, 52862.930 23/11/14,22:43:36,03,09,1, 11.9,1,1, -4.091, 10432.427, 386.583, 52862.948 23/11/14,22:43:36,04,09,1, 11.9,1,1, -4.091, 10432.408, 386.570, 52862.934 23/11/14,22:43:36,05,09,1, 11.9,1,1, -4.091, 10432.420, 386.571, 52862.936 23/11/14,22:43:36,06,09,1, 11.9,1,1, -4.091, 10432.409, 386.549, 52862.928 23/11/14,22:43:36,07,09,1, 11.9,1,1, -4.091, 10432.392, 386.564, 52862.949 23/11/14,22:43:36,08,09,1, 11.9,1,1, -4.091, 10432.408, 386.546, 52862.948 23/11/14,22:43:36,09,09,1, 11.9,1,1, -4.091, 10432.402, 386.561, 52862.922 23/11/14,22:43:36,10,09,1, 11.9,1,1, -4.091, 10432.413, 386.553, 52862.973 23/11/14,22:43:36,11,09,1, 11.9,1,1, -4.091, 10432.407, 386.557, 52862.933 23/11/14,22:43:36,12,09,1, 11.9,1,1, -4.091, 10432.377, 386.540, 52862.887 23/11/14,22:43:36,13,09,1, 11.9,1,1, -4.091, 10432.360, 386.528, 52862.891 23/11/14,22:43:36,14,09,1, 11.9,1,1, -4.091, 10432.390, 386.556, 52862.914 23/11/14,22:43:36,15,09,1, 11.9,1,1, -4.091, 10432.378, 386.522, 52862.915 23/11/14,22:43:36,16,09,1, 11.9,1,1, -4.091, 10432.378, 386.535, 52862.929 23/11/14,22:43:36,17,09,1, 11.9,1,1, -4.091, 10432.397, 386.534, 52862.934 23/11/14,22:43:36,18,09,1, 11.9,1,1, -4.091, 10432.399, 386.537, 52862.943 23/11/14,22:43:36,19,09,1, 11.9,1,1, -4.091, 10432.374, 386.543, 52862.916 23/11/14,22:43:37,00,09,1, 11.9,1,1, -4.094, 10432.373, 386.543, 52862.916 23/11/14,22:43:37,01,09,1, 11.9,1,1, -4.094, 10432.382, 386.506, 52862.928 23/11/14,22:43:37,02,09,1, 11.9,1,1, -4.094, 10432.366, 386.531, 52862.922 23/11/14,22:43:37,03,09,1, 11.9,1,1, -4.094, 10432.384, 386.531, 52862.936 23/11/14,22:43:37,04,09,1, 11.9,1,1, -4.094, 10432.361, 386.526, 52862.950 23/11/14,22:43:37,05,09,1, 11.9,1,1, -4.094, 10432.354, 386.500, 52862.920 23/11/14,22:43:37,06,09,1, 11.9,1,1, -4.094, 10432.349, 386.502, 52862.920 23/11/14,22:43:37,07,09,1, 11.9,1,1, -4.094, 10432.362, 386.502, 52862.927 23/11/14,22:43:37,08,09,1, 11.9,1,1, -4.094, 10432.347, 386.505, 52862.920 23/11/14,22:43:37,09,09,1, 11.9,1,1, -4.094, 10432.372, 386.503, 52862.924 23/11/14,22:43:37,10,09,1, 11.9,1,1, -4.094, 10432.359, 386.475, 52862.887 23/11/14,22:43:37,11,09,1, 11.9,1,1, -4.094, 10432.365, 386.492, 52862.930 23/11/14,22:43:37,12,09,1, 11.9,1,1, -4.094, 10432.348, 386.496, 52862.947 23/11/14,22:43:37,13,09,1, 11.9,1,1, -4.094, 10432.349, 386.478, 52862.918 23/11/14,22:43:37,14,09,1, 11.9,1,1, -4.094, 10432.349, 386.500, 52862.904 23/11/14,22:43:37,15,09,1, 11.9,1,1, -4.094, 10432.336, 386.488, 52862.923 23/11/14,22:43:37,16,09,1, 11.9,1,1, -4.094, 10432.352, 386.472, 52862.937 23/11/14,22:43:37,17,09,1, 11.9,1,1, -4.094, 10432.342, 386.472, 52862.881 23/11/14,22:43:37,18,09,1, 11.9,1,1, -4.094, 10432.322, 386.478, 52862.917 23/11/14,22:43:37,19,09,1, 11.9,1,1, -4.094, 10432.305, 386.486, 52862.901 23/11/14,22:43:38,00,09,1, 11.9,1,1, -4.091, 10432.298, 386.486, 52862.901 23/11/14,22:43:38,01,09,1, 11.9,1,1, -4.091, 10432.315, 386.493, 52862.897 23/11/14,22:43:38,02,09,1, 11.9,1,1, -4.091, 10432.332, 386.468, 52862.888 23/11/14,22:43:38,03,09,1, 11.9,1,1, -4.091, 10432.303, 386.468, 52862.917 23/11/14,22:43:38,04,09,1, 11.9,1,1, -4.091, 10432.291, 386.460, 52862.880 23/11/14,22:43:38,05,09,1, 11.9,1,1, -4.091, 10432.325, 386.470, 52862.879 23/11/14,22:43:38,06,09,1, 11.9,1,1, -4.091, 10432.296, 386.448, 52862.881 23/11/14,22:43:38,07,09,1, 11.9,1,1, -4.091, 10432.287, 386.444, 52862.912 23/11/14,22:43:38,08,09,1, 11.9,1,1, -4.091, 10432.319, 386.456, 52862.881 23/11/14,22:43:38,09,09,1, 11.9,1,1, -4.091, 10432.278, 386.460, 52862.860 23/11/14,22:43:38,10,09,1, 11.9,1,1, -4.091, 10432.301, 386.458, 52862.890 23/11/14,22:43:38,11,09,1, 11.9,1,1, -4.091, 10432.276, 386.438, 52862.855 23/11/14,22:43:38,12,09,1, 11.9,1,1, -4.091, 10432.281, 386.449, 52862.841 23/11/14,22:43:38,13,09,1, 11.9,1,1, -4.091, 10432.278, 386.468, 52862.867 23/11/14,22:43:38,14,09,1, 11.9,1,1, -4.091, 10432.294, 386.442, 52862.859 23/11/14,22:43:38,15,09,1, 11.9,1,1, -4.091, 10432.289, 386.464, 52862.847 23/11/14,22:43:38,16,09,1, 11.9,1,1, -4.091, 10432.277, 386.459, 52862.867 23/11/14,22:43:38,17,09,1, 11.9,1,1, -4.091, 10432.263, 386.419, 52862.879 23/11/14,22:43:38,18,09,1, 11.9,1,1, -4.091, 10432.276, 386.431, 52862.850 23/11/14,22:43:38,19,09,1, 11.9,1,1, -4.091, 10432.258, 386.399, 52862.861 23/11/14,22:43:39,00,09,1, 11.8,1,1, -4.090, 10432.256, 386.399, 52862.861 23/11/14,22:43:39,01,09,1, 11.8,1,1, -4.090, 10432.268, 386.422, 52862.868 23/11/14,22:43:39,02,09,1, 11.8,1,1, -4.090, 10432.248, 386.436, 52862.852 23/11/14,22:43:39,03,09,1, 11.8,1,1, -4.090, 10432.260, 386.389, 52862.615 23/11/14,22:43:39,04,09,1, 11.8,1,1, -4.090, 10432.223, 386.422, 52862.824 23/11/14,22:43:39,05,09,1, 11.8,1,1, -4.090, 10432.201, 386.412, 52862.843 23/11/14,22:43:39,06,09,1, 11.8,1,1, -4.090, 10432.211, 386.394, 52862.819 23/11/14,22:43:39,07,09,1, 11.8,1,1, -4.090, 10432.227, 386.410, 52862.842 23/11/14,22:43:39,08,09,1, 11.8,1,1, -4.090, 10432.226, 386.413, 52862.859 23/11/14,22:43:39,09,09,1, 11.8,1,1, -4.090, 10432.237, 386.367, 52862.813 23/11/14,22:43:39,10,09,1, 11.8,1,1, -4.090, 10432.249, 386.388, 52862.858 23/11/14,22:43:39,11,09,1, 11.8,1,1, -4.090, 10432.236, 386.372, 52862.844 23/11/14,22:43:39,12,09,1, 11.8,1,1, -4.090, 10432.211, 386.376, 52862.854 23/11/14,22:43:39,13,09,1, 11.8,1,1, -4.090, 10432.238, 386.355, 52862.671 23/11/14,22:43:39,14,09,1, 11.8,1,1, -4.090, 10432.192, 386.380, 52862.830 23/11/14,22:43:39,15,09,1, 11.8,1,1, -4.090, 10432.196, 386.366, 52862.810 23/11/14,22:43:39,16,09,1, 11.8,1,1, -4.090, 10432.214, 386.365, 52862.828 23/11/14,22:43:39,17,09,1, 11.8,1,1, -4.090, 10432.202, 386.373, 52862.803 23/11/14,22:43:39,18,09,1, 11.8,1,1, -4.090, 10432.199, 386.374, 52862.816 23/11/14,22:43:39,19,09,1, 11.8,1,1, -4.090, 10432.178, 386.337, 52862.780 23/11/14,22:43:40,00,09,1, 11.9,1,1, -4.091, 10432.173, 386.337, 52862.780 23/11/14,22:43:40,01,09,1, 11.9,1,1, -4.091, 10432.208, 386.364, 52862.815 23/11/14,22:43:40,02,09,1, 11.9,1,1, -4.091, 10432.170, 386.369, 52862.804 23/11/14,22:43:40,03,09,1, 11.9,1,1, -4.091, 10432.185, 386.379, 52862.793 23/11/14,22:43:40,04,09,1, 11.9,1,1, -4.091, 10432.200, 386.375, 52862.777 23/11/14,22:43:40,05,09,1, 11.9,1,1, -4.091, 10432.185, 386.369, 52862.771 23/11/14,22:43:40,06,09,1, 11.9,1,1, -4.091, 10432.166, 386.361, 52862.740 23/11/14,22:43:40,07,09,1, 11.9,1,1, -4.091, 10432.160, 386.352, 52862.778 23/11/14,22:43:40,08,09,1, 11.9,1,1, -4.091, 10432.177, 386.339, 52862.734 23/11/14,22:43:40,09,09,1, 11.9,1,1, -4.091, 10432.174, 386.340, 52862.718 23/11/14,22:43:40,10,09,1, 11.9,1,1, -4.091, 10432.155, 386.335, 52862.742 23/11/14,22:43:40,11,09,1, 11.9,1,1, -4.091, 10432.147, 386.355, 52862.702 23/11/14,22:43:40,12,09,1, 11.9,1,1, -4.091, 10432.165, 386.352, 52862.750 23/11/14,22:43:40,13,09,1, 11.9,1,1, -4.091, 10432.155, 386.354, 52862.764 23/11/14,22:43:40,14,09,1, 11.9,1,1, -4.091, 10432.141, 386.343, 52862.717 23/11/14,22:43:40,15,09,1, 11.9,1,1, -4.091, 10432.138, 386.350, 52862.737 23/11/14,22:43:40,16,09,1, 11.9,1,1, -4.091, 10432.131, 386.336, 52862.754 23/11/14,22:43:40,17,09,1, 11.9,1,1, -4.091, 10432.109, 386.346, 52862.748 23/11/14,22:43:40,18,09,1, 11.9,1,1, -4.091, 10432.113, 386.331, 52862.741 23/11/14,22:43:40,19,09,1, 11.9,1,1, -4.091, 10432.111, 386.340, 52862.732 23/11/14,22:43:41,00,10,1, 11.9,1,1, -4.091, 10432.106, 386.340, 52862.732 23/11/14,22:43:41,01,10,1, 11.9,1,1, -4.091, 10432.099, 386.330, 52862.732 23/11/14,22:43:41,02,10,1, 11.9,1,1, -4.091, 10432.110, 386.351, 52862.709 23/11/14,22:43:41,03,10,1, 11.9,1,1, -4.091, 10432.103, 386.325, 52862.709 23/11/14,22:43:41,04,10,1, 11.9,1,1, -4.091, 10432.095, 386.341, 52862.655 23/11/14,22:43:41,05,10,1, 11.9,1,1, -4.091, 10432.145, 386.299, 52862.676 23/11/14,22:43:41,06,10,1, 11.9,1,1, -4.091, 10432.122, 386.282, 52862.676 23/11/14,22:43:41,07,10,1, 11.9,1,1, -4.091, 10432.113, 386.291, 52862.629 23/11/14,22:43:41,08,10,1, 11.9,1,1, -4.091, 10432.118, 386.302, 52862.665 23/11/14,22:43:41,09,10,1, 11.9,1,1, -4.091, 10432.112, 386.292, 52862.627 23/11/14,22:43:41,10,10,1, 11.9,1,1, -4.091, 10432.093, 386.297, 52862.661 23/11/14,22:43:41,11,10,1, 11.9,1,1, -4.091, 10432.082, 386.296, 52862.660 23/11/14,22:43:41,12,10,1, 11.9,1,1, -4.091, 10432.086, 386.299, 52862.674 23/11/14,22:43:41,13,10,1, 11.9,1,1, -4.091, 10432.112, 386.284, 52862.649 23/11/14,22:43:41,14,10,1, 11.9,1,1, -4.091, 10432.060, 386.299, 52862.672 23/11/14,22:43:41,15,10,1, 11.9,1,1, -4.091, 10432.077, 386.311, 52862.692 23/11/14,22:43:41,16,10,1, 11.9,1,1, -4.091, 10432.070, 386.302, 52862.658 23/11/14,22:43:41,17,10,1, 11.9,1,1, -4.091, 10432.069, 386.274, 52862.651 23/11/14,22:43:41,18,10,1, 11.9,1,1, -4.091, 10432.052, 386.275, 52862.669 23/11/14,22:43:41,19,10,1, 11.9,1,1, -4.091, 10432.062, 386.277, 52862.686 23/11/14,22:43:42,00,09,1, 11.9,1,1, -4.090, 10432.056, 386.277, 52862.686 23/11/14,22:43:42,01,09,1, 11.9,1,1, -4.090, 10432.043, 386.258, 52862.685 23/11/14,22:43:42,02,09,1, 11.9,1,1, -4.090, 10432.052, 386.250, 52862.669 23/11/14,22:43:42,03,09,1, 11.9,1,1, -4.090, 10432.028, 386.247, 52862.673 23/11/14,22:43:42,04,09,1, 11.9,1,1, -4.090, 10432.020, 386.266, 52862.659 23/11/14,22:43:42,05,09,1, 11.9,1,1, -4.090, 10432.026, 386.251, 52862.634 23/11/14,22:43:42,06,09,1, 11.9,1,1, -4.090, 10432.033, 386.248, 52862.702 23/11/14,22:43:42,07,09,1, 11.9,1,1, -4.090, 10432.034, 386.266, 52862.656 23/11/14,22:43:42,08,09,1, 11.9,1,1, -4.090, 10432.012, 386.252, 52862.621 23/11/14,22:43:42,09,09,1, 11.9,1,1, -4.090, 10432.019, 386.256, 52862.642 23/11/14,22:43:42,10,09,1, 11.9,1,1, -4.090, 10432.019, 386.245, 52862.620 23/11/14,22:43:42,11,09,1, 11.9,1,1, -4.090, 10432.008, 386.236, 52862.611 23/11/14,22:43:42,12,09,1, 11.9,1,1, -4.090, 10432.006, 386.225, 52862.645 23/11/14,22:43:42,13,09,1, 11.9,1,1, -4.090, 10432.000, 386.209, 52862.631 23/11/14,22:43:42,14,09,1, 11.9,1,1, -4.090, 10432.021, 386.243, 52862.592 23/11/14,22:43:42,15,09,1, 11.9,1,1, -4.090, 10431.997, 386.232, 52862.628 23/11/14,22:43:42,16,09,1, 11.9,1,1, -4.090, 10432.013, 386.227, 52862.601 23/11/14,22:43:42,17,09,1, 11.9,1,1, -4.090, 10432.016, 386.229, 52862.629 23/11/14,22:43:42,18,09,1, 11.9,1,1, -4.090, 10432.004, 386.215, 52862.591 23/11/14,22:43:42,19,09,1, 11.9,1,1, -4.090, 10431.988, 386.232, 52862.581 23/11/14,22:43:43,00,09,1, 11.9,1,1, -4.090, 10431.981, 386.232, 52862.581 23/11/14,22:43:43,01,09,1, 11.9,1,1, -4.090, 10432.002, 386.223, 52862.618 23/11/14,22:43:43,02,09,1, 11.9,1,1, -4.090, 10431.975, 386.228, 52862.621 23/11/14,22:43:43,03,09,1, 11.9,1,1, -4.090, 10431.977, 386.213, 52862.578 23/11/14,22:43:43,04,09,1, 11.9,1,1, -4.090, 10431.996, 386.178, 52862.588 23/11/14,22:43:43,05,09,1, 11.9,1,1, -4.090, 10431.973, 386.213, 52862.586 23/11/14,22:43:43,06,09,1, 11.9,1,1, -4.090, 10431.990, 386.195, 52862.582 23/11/14,22:43:43,07,09,1, 11.9,1,1, -4.090, 10431.962, 386.196, 52862.596 23/11/14,22:43:43,08,09,1, 11.9,1,1, -4.090, 10431.975, 386.203, 52862.587 23/11/14,22:43:43,09,09,1, 11.9,1,1, -4.090, 10431.972, 386.193, 52862.603 23/11/14,22:43:43,10,09,1, 11.9,1,1, -4.090, 10431.963, 386.195, 52862.585 23/11/14,22:43:43,11,09,1, 11.9,1,1, -4.090, 10431.972, 386.206, 52862.599 23/11/14,22:43:43,12,09,1, 11.9,1,1, -4.090, 10431.962, 386.205, 52862.559 23/11/14,22:43:43,13,09,1, 11.9,1,1, -4.090, 10431.946, 386.181, 52862.562 23/11/14,22:43:43,14,09,1, 11.9,1,1, -4.090, 10431.948, 386.177, 52862.551 23/11/14,22:43:43,15,09,1, 11.9,1,1, -4.090, 10431.949, 386.179, 52862.522 23/11/14,22:43:43,16,09,1, 11.9,1,1, -4.090, 10431.954, 386.172, 52862.542 23/11/14,22:43:43,17,09,1, 11.9,1,1, -4.090, 10431.943, 386.175, 52862.552 23/11/14,22:43:43,18,09,1, 11.9,1,1, -4.090, 10431.940, 386.176, 52862.543 23/11/14,22:43:43,19,09,1, 11.9,1,1, -4.090, 10431.926, 386.170, 52862.565 23/11/14,22:43:44,00,09,1, 11.9,1,1, -4.088, 10431.923, 386.170, 52862.565 23/11/14,22:43:44,01,09,1, 11.9,1,1, -4.088, 10431.947, 386.169, 52862.511 23/11/14,22:43:44,02,09,1, 11.9,1,1, -4.088, 10431.922, 386.196, 52862.575 23/11/14,22:43:44,03,09,1, 11.9,1,1, -4.088, 10431.915, 386.195, 52862.585 23/11/14,22:43:44,04,09,1, 11.9,1,1, -4.088, 10431.913, 386.185, 52862.590 23/11/14,22:43:44,05,09,1, 11.9,1,1, -4.088, 10431.908, 386.176, 52862.564 23/11/14,22:43:44,06,09,1, 11.9,1,1, -4.088, 10431.882, 386.155, 52862.302 23/11/14,22:43:44,07,09,1, 11.9,1,1, -4.088, 10431.876, 386.185, 52862.605 23/11/14,22:43:44,08,09,1, 11.9,1,1, -4.088, 10431.901, 386.190, 52862.632 23/11/14,22:43:44,09,09,1, 11.9,1,1, -4.088, 10431.891, 386.178, 52862.588 23/11/14,22:43:44,10,09,1, 11.9,1,1, -4.088, 10431.890, 386.154, 52862.553 23/11/14,22:43:44,11,09,1, 11.9,1,1, -4.088, 10431.890, 386.189, 52862.547 23/11/14,22:43:44,12,09,1, 11.9,1,1, -4.088, 10431.879, 386.179, 52862.510 23/11/14,22:43:44,13,09,1, 11.9,1,1, -4.088, 10431.868, 386.176, 52862.527 23/11/14,22:43:44,14,09,1, 11.9,1,1, -4.088, 10431.880, 386.166, 52862.495 23/11/14,22:43:44,15,09,1, 11.9,1,1, -4.088, 10431.859, 386.155, 52862.536 23/11/14,22:43:44,16,09,1, 11.9,1,1, -4.088, 10431.847, 386.134, 52862.474 23/11/14,22:43:44,17,09,1, 11.9,1,1, -4.088, 10431.858, 386.155, 52862.489 23/11/14,22:43:44,18,09,1, 11.9,1,1, -4.088, 10431.866, 386.168, 52862.506 23/11/14,22:43:44,19,09,1, 11.9,1,1, -4.088, 10431.867, 386.145, 52862.507 23/11/14,22:43:45,00,09,1, 11.9,1,1, -4.090, 10431.864, 386.145, 52862.507 23/11/14,22:43:45,01,09,1, 11.9,1,1, -4.090, 10431.853, 386.144, 52862.525 23/11/14,22:43:45,02,09,1, 11.9,1,1, -4.090, 10431.850, 386.182, 52862.492 23/11/14,22:43:45,03,09,1, 11.9,1,1, -4.090, 10431.842, 386.144, 52862.499 23/11/14,22:43:45,04,09,1, 11.9,1,1, -4.090, 10431.840, 386.169, 52862.487 23/11/14,22:43:45,05,09,1, 11.9,1,1, -4.090, 10431.817, 386.148, 52862.501 23/11/14,22:43:45,06,09,1, 11.9,1,1, -4.090, 10431.825, 386.135, 52862.476 23/11/14,22:43:45,07,09,1, 11.9,1,1, -4.090, 10431.787, 386.150, 52862.439 23/11/14,22:43:45,08,09,1, 11.9,1,1, -4.090, 10431.803, 386.135, 52862.426 23/11/14,22:43:45,09,09,1, 11.9,1,1, -4.090, 10431.796, 386.133, 52862.439 23/11/14,22:43:45,10,09,1, 11.9,1,1, -4.090, 10431.786, 386.139, 52862.433 23/11/14,22:43:45,11,09,1, 11.9,1,1, -4.090, 10431.795, 386.124, 52862.410 23/11/14,22:43:45,12,09,1, 11.9,1,1, -4.090, 10431.786, 386.133, 52862.420 23/11/14,22:43:45,13,09,1, 11.9,1,1, -4.090, 10431.779, 386.137, 52862.430 23/11/14,22:43:45,14,09,1, 11.9,1,1, -4.090, 10431.780, 386.124, 52862.412 23/11/14,22:43:45,15,09,1, 11.9,1,1, -4.090, 10431.771, 386.142, 52862.451 23/11/14,22:43:45,16,09,1, 11.9,1,1, -4.090, 10431.776, 386.135, 52862.417 23/11/14,22:43:45,17,09,1, 11.9,1,1, -4.090, 10431.755, 386.135, 52862.402 23/11/14,22:43:45,18,09,1, 11.9,1,1, -4.090, 10431.744, 386.128, 52862.427 23/11/14,22:43:45,19,09,1, 11.9,1,1, -4.090, 10431.732, 386.121, 52862.404 23/11/14,22:43:46,00,09,1, 11.9,1,1, -4.086, 10431.731, 386.121, 52862.404 23/11/14,22:43:46,01,09,1, 11.9,1,1, -4.086, 10431.735, 386.123, 52862.353 23/11/14,22:43:46,02,09,1, 11.9,1,1, -4.086, 10431.713, 386.139, 52862.430 23/11/14,22:43:46,03,09,1, 11.9,1,1, -4.086, 10431.724, 386.147, 52862.374 23/11/14,22:43:46,04,09,1, 11.9,1,1, -4.086, 10431.709, 386.137, 52862.400 23/11/14,22:43:46,05,09,1, 11.9,1,1, -4.086, 10431.707, 386.137, 52862.401 23/11/14,22:43:46,06,09,1, 11.9,1,1, -4.086, 10431.665, 386.131, 52862.357 23/11/14,22:43:46,07,09,1, 11.9,1,1, -4.086, 10431.690, 386.133, 52862.368 23/11/14,22:43:46,08,09,1, 11.9,1,1, -4.086, 10431.685, 386.140, 52862.358 23/11/14,22:43:46,09,09,1, 11.9,1,1, -4.086, 10431.649, 386.141, 52862.352 23/11/14,22:43:46,10,09,1, 11.9,1,1, -4.086, 10431.636, 386.156, 52862.345 23/11/14,22:43:46,11,09,1, 11.9,1,1, -4.086, 10431.675, 386.145, 52862.357 23/11/14,22:43:46,12,09,1, 11.9,1,1, -4.086, 10431.661, 386.171, 52862.376 23/11/14,22:43:46,13,09,1, 11.9,1,1, -4.086, 10431.658, 386.142, 52862.382 23/11/14,22:43:46,14,09,1, 11.9,1,1, -4.086, 10431.652, 386.173, 52862.351 23/11/14,22:43:46,15,09,1, 11.9,1,1, -4.086, 10431.647, 386.151, 52862.347 23/11/14,22:43:46,16,09,1, 11.9,1,1, -4.086, 10431.640, 386.140, 52862.347 23/11/14,22:43:46,17,09,1, 11.9,1,1, -4.086, 10431.649, 386.160, 52862.365 23/11/14,22:43:46,18,09,1, 11.9,1,1, -4.086, 10431.642, 386.146, 52862.343 23/11/14,22:43:46,19,09,1, 11.9,1,1, -4.086, 10431.632, 386.129, 52862.316 23/11/14,22:43:47,00,09,1, 11.9,1,1, -4.093, 10431.631, 386.129, 52862.316 23/11/14,22:43:47,01,09,1, 11.9,1,1, -4.093, 10431.622, 386.149, 52862.288 23/11/14,22:43:47,02,09,1, 11.9,1,1, -4.093, 10431.610, 386.158, 52862.329 23/11/14,22:43:47,03,09,1, 11.9,1,1, -4.093, 10431.591, 386.156, 52862.322 23/11/14,22:43:47,04,09,1, 11.9,1,1, -4.093, 10431.607, 386.117, 52862.296 23/11/14,22:43:47,05,09,1, 11.9,1,1, -4.093, 10431.588, 386.165, 52862.295 23/11/14,22:43:47,06,09,1, 11.9,1,1, -4.093, 10431.572, 386.162, 52862.310 23/11/14,22:43:47,07,09,1, 11.9,1,1, -4.093, 10431.580, 386.145, 52862.295 23/11/14,22:43:47,08,09,1, 11.9,1,1, -4.093, 10431.581, 386.142, 52862.334 23/11/14,22:43:47,09,09,1, 11.9,1,1, -4.093, 10431.580, 386.135, 52862.280 23/11/14,22:43:47,10,09,1, 11.9,1,1, -4.093, 10431.556, 386.153, 52862.286 23/11/14,22:43:47,11,09,1, 11.9,1,1, -4.093, 10431.577, 386.174, 52862.160 23/11/14,22:43:47,12,09,1, 11.9,1,1, -4.093, 10431.525, 386.159, 52862.327 23/11/14,22:43:47,13,09,1, 11.9,1,1, -4.093, 10431.512, 386.194, 52862.385 23/11/14,22:43:47,14,09,1, 11.9,1,1, -4.093, 10431.544, 386.190, 52862.280 23/11/14,22:43:47,15,09,1, 11.9,1,1, -4.093, 10431.554, 386.166, 52862.232 23/11/14,22:43:47,16,09,1, 11.9,1,1, -4.093, 10431.534, 386.181, 52862.235 23/11/14,22:43:47,17,09,1, 11.9,1,1, -4.093, 10431.491, 386.184, 52862.238 23/11/14,22:43:47,18,09,1, 11.9,1,1, -4.093, 10431.519, 386.183, 52862.264 23/11/14,22:43:47,19,09,1, 11.9,1,1, -4.093, 10431.493, 386.162, 52862.212 23/11/14,22:43:48,00,09,1, 11.9,1,1, -4.090, 10431.489, 386.162, 52862.212 23/11/14,22:43:48,01,09,1, 11.9,1,1, -4.090, 10431.485, 386.174, 52862.211 23/11/14,22:43:48,02,09,1, 11.9,1,1, -4.090, 10431.474, 386.197, 52862.239 23/11/14,22:43:48,03,09,1, 11.9,1,1, -4.090, 10431.476, 386.177, 52862.215 23/11/14,22:43:48,04,09,1, 11.9,1,1, -4.090, 10431.471, 386.197, 52862.219 23/11/14,22:43:48,05,09,1, 11.9,1,1, -4.090, 10431.492, 386.194, 52862.226 23/11/14,22:43:48,06,09,1, 11.9,1,1, -4.090, 10431.449, 386.203, 52862.238 23/11/14,22:43:48,07,09,1, 11.9,1,1, -4.090, 10431.475, 386.214, 52862.226 23/11/14,22:43:48,08,09,1, 11.9,1,1, -4.090, 10431.457, 386.192, 52862.225 23/11/14,22:43:48,09,09,1, 11.9,1,1, -4.090, 10431.425, 386.186, 52862.212 23/11/14,22:43:48,10,09,1, 11.9,1,1, -4.090, 10431.437, 386.209, 52862.199 23/11/14,22:43:48,11,09,1, 11.9,1,1, -4.090, 10431.441, 386.202, 52862.192 23/11/14,22:43:48,12,09,1, 11.9,1,1, -4.090, 10431.390, 386.189, 52862.148 23/11/14,22:43:48,13,09,1, 11.9,1,1, -4.090, 10431.404, 386.194, 52862.205 23/11/14,22:43:48,14,09,1, 11.9,1,1, -4.090, 10431.373, 386.193, 52862.181 23/11/14,22:43:48,15,09,1, 11.9,1,1, -4.090, 10431.388, 386.192, 52862.026 23/11/14,22:43:48,16,09,1, 11.9,1,1, -4.090, 10431.351, 386.206, 52862.258 23/11/14,22:43:48,17,09,1, 11.9,1,1, -4.090, 10431.363, 386.200, 52862.208 23/11/14,22:43:48,18,09,1, 11.9,1,1, -4.090, 10431.343, 386.209, 52862.172 23/11/14,22:43:48,19,09,1, 11.9,1,1, -4.090, 10431.353, 386.206, 52862.182 23/11/14,22:43:49,00,09,1, 11.9,1,1, -4.086, 10431.347, 386.206, 52862.182 23/11/14,22:43:49,01,09,1, 11.9,1,1, -4.086, 10431.367, 386.207, 52862.191 23/11/14,22:43:49,02,09,1, 11.9,1,1, -4.086, 10431.328, 386.227, 52862.197 23/11/14,22:43:49,03,09,1, 11.9,1,1, -4.086, 10431.346, 386.211, 52862.124 23/11/14,22:43:49,04,09,1, 11.9,1,1, -4.086, 10431.313, 386.238, 52862.159 23/11/14,22:43:49,05,09,1, 11.9,1,1, -4.086, 10431.323, 386.207, 52862.142 23/11/14,22:43:49,06,09,1, 11.9,1,1, -4.086, 10431.311, 386.215, 52862.145 23/11/14,22:43:49,07,09,1, 11.9,1,1, -4.086, 10431.318, 386.225, 52862.131 23/11/14,22:43:49,08,09,1, 11.9,1,1, -4.086, 10431.301, 386.229, 52862.123 23/11/14,22:43:49,09,09,1, 11.9,1,1, -4.086, 10431.283, 386.207, 52862.113 23/11/14,22:43:49,10,09,1, 11.9,1,1, -4.086, 10431.272, 386.207, 52862.118 23/11/14,22:43:49,11,09,1, 11.9,1,1, -4.086, 10431.273, 386.234, 52862.106 23/11/14,22:43:49,12,09,1, 11.9,1,1, -4.086, 10431.249, 386.201, 52862.126 23/11/14,22:43:49,13,09,1, 11.9,1,1, -4.086, 10431.246, 386.239, 52862.114 23/11/14,22:43:49,14,09,1, 11.9,1,1, -4.086, 10431.221, 386.232, 52862.103 23/11/14,22:43:49,15,09,1, 11.9,1,1, -4.086, 10431.235, 386.228, 52862.102 23/11/14,22:43:49,16,09,1, 11.9,1,1, -4.086, 10431.217, 386.229, 52862.106 23/11/14,22:43:49,17,09,1, 11.9,1,1, -4.086, 10431.221, 386.245, 52862.111 23/11/14,22:43:49,18,09,1, 11.9,1,1, -4.086, 10431.230, 386.236, 52862.105 23/11/14,22:43:49,19,09,1, 11.9,1,1, -4.086, 10431.233, 386.258, 52862.104 23/11/14,22:43:50,00,09,1, 11.9,1,1, -4.090, 10431.230, 386.258, 52862.104 23/11/14,22:43:50,01,09,1, 11.9,1,1, -4.090, 10431.196, 386.264, 52862.100 23/11/14,22:43:50,02,09,1, 11.9,1,1, -4.090, 10431.184, 386.265, 52862.094 23/11/14,22:43:50,03,09,1, 11.9,1,1, -4.090, 10431.177, 386.272, 52862.076 23/11/14,22:43:50,04,09,1, 11.9,1,1, -4.090, 10431.168, 386.281, 52862.163 23/11/14,22:43:50,05,09,1, 11.9,1,1, -4.090, 10431.181, 386.257, 52862.076 23/11/14,22:43:50,06,09,1, 11.9,1,1, -4.090, 10431.160, 386.261, 52862.058 23/11/14,22:43:50,07,09,1, 11.9,1,1, -4.090, 10431.159, 386.257, 52862.050 23/11/14,22:43:50,08,09,1, 11.9,1,1, -4.090, 10431.143, 386.251, 52862.079 23/11/14,22:43:50,09,09,1, 11.9,1,1, -4.090, 10431.137, 386.253, 52862.057 23/11/14,22:43:50,10,09,1, 11.9,1,1, -4.090, 10431.142, 386.288, 52862.053 23/11/14,22:43:50,11,09,1, 11.9,1,1, -4.090, 10431.146, 386.266, 52862.038 23/11/14,22:43:50,12,09,1, 11.9,1,1, -4.090, 10431.118, 386.274, 52862.028 23/11/14,22:43:50,13,09,1, 11.9,1,1, -4.090, 10431.098, 386.282, 52862.057 23/11/14,22:43:50,14,09,1, 11.9,1,1, -4.090, 10431.106, 386.269, 52862.025 23/11/14,22:43:50,15,09,1, 11.9,1,1, -4.090, 10431.086, 386.271, 52862.018 23/11/14,22:43:50,16,09,1, 11.9,1,1, -4.090, 10431.098, 386.294, 52862.045 23/11/14,22:43:50,17,09,1, 11.9,1,1, -4.090, 10431.083, 386.273, 52862.038 23/11/14,22:43:50,18,09,1, 11.9,1,1, -4.090, 10431.075, 386.294, 52862.046 23/11/14,22:43:50,19,09,1, 11.9,1,1, -4.090, 10431.066, 386.278, 52862.032 23/11/14,22:43:51,00,09,1, 11.9,1,1, -4.091, 10431.063, 386.278, 52862.032 23/11/14,22:43:51,01,09,1, 11.9,1,1, -4.091, 10431.061, 386.285, 52862.031 23/11/14,22:43:51,02,09,1, 11.9,1,1, -4.091, 10431.061, 386.275, 52862.041 23/11/14,22:43:51,03,09,1, 11.9,1,1, -4.091, 10431.047, 386.297, 52862.035 23/11/14,22:43:51,04,09,1, 11.9,1,1, -4.091, 10431.036, 386.293, 52862.059 23/11/14,22:43:51,05,09,1, 11.9,1,1, -4.091, 10431.022, 386.283, 52861.999 23/11/14,22:43:51,06,09,1, 11.9,1,1, -4.091, 10431.023, 386.287, 52862.001 23/11/14,22:43:51,07,09,1, 11.9,1,1, -4.091, 10431.000, 386.317, 52861.985 23/11/14,22:43:51,08,09,1, 11.9,1,1, -4.091, 10431.037, 386.323, 52861.992 23/11/14,22:43:51,09,09,1, 11.9,1,1, -4.091, 10431.015, 386.291, 52862.007 23/11/14,22:43:51,10,09,1, 11.9,1,1, -4.091, 10431.002, 386.299, 52861.989 23/11/14,22:43:51,11,09,1, 11.9,1,1, -4.091, 10431.004, 386.317, 52861.987 23/11/14,22:43:51,12,09,1, 11.9,1,1, -4.091, 10430.963, 386.297, 52861.968 23/11/14,22:43:51,13,09,1, 11.9,1,1, -4.091, 10430.981, 386.313, 52861.974 23/11/14,22:43:51,14,09,1, 11.9,1,1, -4.091, 10430.965, 386.310, 52861.922 23/11/14,22:43:51,15,09,1, 11.9,1,1, -4.091, 10430.939, 386.311, 52861.950 23/11/14,22:43:51,16,09,1, 11.9,1,1, -4.091, 10430.948, 386.320, 52861.964 23/11/14,22:43:51,17,09,1, 11.9,1,1, -4.091, 10430.932, 386.332, 52861.982 23/11/14,22:43:51,18,09,1, 11.9,1,1, -4.091, 10430.941, 386.311, 52861.820 23/11/14,22:43:51,19,09,1, 11.9,1,1, -4.091, 10430.932, 386.308, 52861.915 23/11/14,22:43:52,00,09,1, 11.9,1,1, -4.091, 10430.930, 386.308, 52861.915 23/11/14,22:43:52,01,09,1, 11.9,1,1, -4.091, 10430.893, 386.329, 52861.923 23/11/14,22:43:52,02,09,1, 11.9,1,1, -4.091, 10430.886, 386.315, 52861.915 23/11/14,22:43:52,03,09,1, 11.9,1,1, -4.091, 10430.901, 386.316, 52861.912 23/11/14,22:43:52,04,09,1, 11.9,1,1, -4.091, 10430.863, 386.303, 52861.869 23/11/14,22:43:52,05,09,1, 11.9,1,1, -4.091, 10430.869, 386.335, 52861.950 23/11/14,22:43:52,06,09,1, 11.9,1,1, -4.091, 10430.862, 386.328, 52861.903 23/11/14,22:43:52,07,09,1, 11.9,1,1, -4.091, 10430.859, 386.339, 52861.912 23/11/14,22:43:52,08,09,1, 11.9,1,1, -4.091, 10430.854, 386.345, 52861.896 23/11/14,22:43:52,09,09,1, 11.9,1,1, -4.091, 10430.863, 386.357, 52861.892 23/11/14,22:43:52,10,09,1, 11.9,1,1, -4.091, 10430.832, 386.350, 52861.874 23/11/14,22:43:52,11,09,1, 11.9,1,1, -4.091, 10430.811, 386.333, 52861.868 23/11/14,22:43:52,12,09,1, 11.9,1,1, -4.091, 10430.825, 386.368, 52861.863 23/11/14,22:43:52,13,09,1, 11.9,1,1, -4.091, 10430.829, 386.348, 52861.882 23/11/14,22:43:52,14,09,1, 11.9,1,1, -4.091, 10430.806, 386.340, 52861.855 23/11/14,22:43:52,15,09,1, 11.9,1,1, -4.091, 10430.805, 386.330, 52861.824 23/11/14,22:43:52,16,09,1, 11.9,1,1, -4.091, 10430.782, 386.330, 52861.826 23/11/14,22:43:52,17,09,1, 11.9,1,1, -4.091, 10430.780, 386.327, 52861.822 23/11/14,22:43:52,18,09,1, 11.9,1,1, -4.091, 10430.762, 386.358, 52862.000 23/11/14,22:43:52,19,09,1, 11.9,1,1, -4.091, 10430.737, 386.332, 52861.810 23/11/14,22:43:53,00,09,1, 11.8,1,1, -4.090, 10430.729, 386.332, 52861.810 23/11/14,22:43:53,01,09,1, 11.8,1,1, -4.090, 10430.761, 386.343, 52861.866 23/11/14,22:43:53,02,09,1, 11.8,1,1, -4.090, 10430.747, 386.332, 52861.803 23/11/14,22:43:53,03,09,1, 11.8,1,1, -4.090, 10430.742, 386.330, 52861.832 23/11/14,22:43:53,04,09,1, 11.8,1,1, -4.090, 10430.721, 386.358, 52861.850 23/11/14,22:43:53,05,09,1, 11.8,1,1, -4.090, 10430.726, 386.372, 52861.856 23/11/14,22:43:53,06,09,1, 11.8,1,1, -4.090, 10430.724, 386.337, 52861.839 23/11/14,22:43:53,07,09,1, 11.8,1,1, -4.090, 10430.718, 386.340, 52861.784 23/11/14,22:43:53,08,09,1, 11.8,1,1, -4.090, 10430.723, 386.384, 52861.811 23/11/14,22:43:53,09,09,1, 11.8,1,1, -4.090, 10430.708, 386.338, 52861.826 23/11/14,22:43:53,10,09,1, 11.8,1,1, -4.090, 10430.668, 386.355, 52861.791 23/11/14,22:43:53,11,09,1, 11.8,1,1, -4.090, 10430.679, 386.369, 52861.806 23/11/14,22:43:53,12,09,1, 11.8,1,1, -4.090, 10430.658, 386.378, 52861.809 23/11/14,22:43:53,13,09,1, 11.8,1,1, -4.090, 10430.679, 386.356, 52861.791 23/11/14,22:43:53,14,09,1, 11.8,1,1, -4.090, 10430.651, 386.365, 52861.771 23/11/14,22:43:53,15,09,1, 11.8,1,1, -4.090, 10430.648, 386.363, 52861.773 23/11/14,22:43:53,16,09,1, 11.8,1,1, -4.090, 10430.619, 386.380, 52861.751 23/11/14,22:43:53,17,09,1, 11.8,1,1, -4.090, 10430.618, 386.377, 52861.771 23/11/14,22:43:53,18,09,1, 11.8,1,1, -4.090, 10430.629, 386.395, 52861.771 23/11/14,22:43:53,19,09,1, 11.8,1,1, -4.090, 10430.604, 386.380, 52861.745 23/11/14,22:43:54,00,09,1, 11.9,1,1, -4.089, 10430.604, 386.380, 52861.745 23/11/14,22:43:54,01,09,1, 11.9,1,1, -4.089, 10430.615, 386.379, 52861.728 23/11/14,22:43:54,02,09,1, 11.9,1,1, -4.089, 10430.592, 386.389, 52861.777 23/11/14,22:43:54,03,09,1, 11.9,1,1, -4.089, 10430.559, 386.396, 52861.762 23/11/14,22:43:54,04,09,1, 11.9,1,1, -4.089, 10430.569, 386.400, 52861.733 23/11/14,22:43:54,05,09,1, 11.9,1,1, -4.089, 10430.568, 386.383, 52861.740 23/11/14,22:43:54,06,09,1, 11.9,1,1, -4.089, 10430.553, 386.402, 52861.714 23/11/14,22:43:54,07,09,1, 11.9,1,1, -4.089, 10430.549, 386.398, 52861.712 23/11/14,22:43:54,08,09,1, 11.9,1,1, -4.089, 10430.540, 386.405, 52861.694 23/11/14,22:43:54,09,09,1, 11.9,1,1, -4.089, 10430.521, 386.388, 52861.666 23/11/14,22:43:54,10,09,1, 11.9,1,1, -4.089, 10430.533, 386.414, 52861.713 23/11/14,22:43:54,11,09,1, 11.9,1,1, -4.089, 10430.491, 386.380, 52861.771 23/11/14,22:43:54,12,09,1, 11.9,1,1, -4.089, 10430.491, 386.395, 52861.673 23/11/14,22:43:54,13,09,1, 11.9,1,1, -4.089, 10430.487, 386.410, 52861.689 23/11/14,22:43:54,14,09,1, 11.9,1,1, -4.089, 10430.492, 386.417, 52861.685 23/11/14,22:43:54,15,09,1, 11.9,1,1, -4.089, 10430.503, 386.405, 52861.650 23/11/14,22:43:54,16,09,1, 11.9,1,1, -4.089, 10430.482, 386.405, 52861.672 23/11/14,22:43:54,17,09,1, 11.9,1,1, -4.089, 10430.477, 386.431, 52861.694 23/11/14,22:43:54,18,09,1, 11.9,1,1, -4.089, 10430.477, 386.424, 52861.692 23/11/14,22:43:54,19,09,1, 11.9,1,1, -4.089, 10430.488, 386.406, 52861.666 23/11/14,22:43:55,00,09,1, 11.9,1,1, -4.091, 10430.487, 386.406, 52861.666 23/11/14,22:43:55,01,09,1, 11.9,1,1, -4.091, 10430.445, 386.445, 52861.611 23/11/14,22:43:55,02,09,1, 11.9,1,1, -4.091, 10430.435, 386.427, 52861.634 23/11/14,22:43:55,03,09,1, 11.9,1,1, -4.091, 10430.426, 386.421, 52861.624 23/11/14,22:43:55,04,09,1, 11.9,1,1, -4.091, 10430.423, 386.441, 52861.639 23/11/14,22:43:55,05,09,1, 11.9,1,1, -4.091, 10430.411, 386.456, 52861.643 23/11/14,22:43:55,06,09,1, 11.9,1,1, -4.091, 10430.414, 386.460, 52861.593 23/11/14,22:43:55,07,09,1, 11.9,1,1, -4.091, 10430.406, 386.457, 52861.652 23/11/14,22:43:55,08,09,1, 11.9,1,1, -4.091, 10430.396, 386.461, 52861.600 23/11/14,22:43:55,09,09,1, 11.9,1,1, -4.091, 10430.400, 386.480, 52861.578 23/11/14,22:43:55,10,09,1, 11.9,1,1, -4.091, 10430.386, 386.482, 52861.610 23/11/14,22:43:55,11,09,1, 11.9,1,1, -4.091, 10430.366, 386.476, 52861.613 23/11/14,22:43:55,12,09,1, 11.9,1,1, -4.091, 10430.367, 386.504, 52861.604 23/11/14,22:43:55,13,09,1, 11.9,1,1, -4.091, 10430.363, 386.488, 52861.624 23/11/14,22:43:55,14,09,1, 11.9,1,1, -4.091, 10430.361, 386.490, 52861.598 23/11/14,22:43:55,15,09,1, 11.9,1,1, -4.091, 10430.350, 386.496, 52861.610 23/11/14,22:43:55,16,09,1, 11.9,1,1, -4.091, 10430.355, 386.513, 52861.577 23/11/14,22:43:55,17,09,1, 11.9,1,1, -4.091, 10430.318, 386.497, 52861.570 23/11/14,22:43:55,18,09,1, 11.9,1,1, -4.091, 10430.338, 386.529, 52861.551 23/11/14,22:43:55,19,09,1, 11.9,1,1, -4.091, 10430.319, 386.507, 52861.582 23/11/14,22:43:56,00,09,1, 11.8,1,1, -4.088, 10430.312, 386.507, 52861.582 23/11/14,22:43:56,01,09,1, 11.8,1,1, -4.088, 10430.300, 386.509, 52861.556 23/11/14,22:43:56,02,09,1, 11.8,1,1, -4.088, 10430.311, 386.534, 52861.547 23/11/14,22:43:56,03,09,1, 11.8,1,1, -4.088, 10430.288, 386.533, 52861.577 23/11/14,22:43:56,04,09,1, 11.8,1,1, -4.088, 10430.298, 386.537, 52861.542 23/11/14,22:43:56,05,09,1, 11.8,1,1, -4.088, 10430.273, 386.555, 52861.530 23/11/14,22:43:56,06,09,1, 11.8,1,1, -4.088, 10430.283, 386.569, 52861.557 23/11/14,22:43:56,07,09,1, 11.8,1,1, -4.088, 10430.284, 386.564, 52861.535 23/11/14,22:43:56,08,09,1, 11.8,1,1, -4.088, 10430.263, 386.567, 52861.547 23/11/14,22:43:56,09,09,1, 11.8,1,1, -4.088, 10430.247, 386.573, 52861.516 23/11/14,22:43:56,10,09,1, 11.8,1,1, -4.088, 10430.261, 386.571, 52861.516 23/11/14,22:43:56,11,09,1, 11.8,1,1, -4.088, 10430.245, 386.584, 52861.537 23/11/14,22:43:56,12,09,1, 11.8,1,1, -4.088, 10430.195, 386.582, 52861.497 23/11/14,22:43:56,13,09,1, 11.8,1,1, -4.088, 10430.237, 386.565, 52861.395 23/11/14,22:43:56,14,09,1, 11.8,1,1, -4.088, 10430.217, 386.570, 52861.517 23/11/14,22:43:56,15,09,1, 11.8,1,1, -4.088, 10430.194, 386.583, 52861.505 23/11/14,22:43:56,16,09,1, 11.8,1,1, -4.088, 10430.184, 386.604, 52861.526 23/11/14,22:43:56,17,09,1, 11.8,1,1, -4.088, 10430.177, 386.589, 52861.483 23/11/14,22:43:56,18,09,1, 11.8,1,1, -4.088, 10430.201, 386.608, 52861.472 23/11/14,22:43:56,19,09,1, 11.8,1,1, -4.088, 10430.178, 386.607, 52861.518 23/11/14,22:43:57,00,09,1, 11.9,1,1, -4.086, 10430.170, 386.607, 52861.518 23/11/14,22:43:57,01,09,1, 11.9,1,1, -4.086, 10430.152, 386.635, 52861.445 23/11/14,22:43:57,02,09,1, 11.9,1,1, -4.086, 10430.152, 386.637, 52861.602 23/11/14,22:43:57,03,09,1, 11.9,1,1, -4.086, 10430.148, 386.653, 52861.567 23/11/14,22:43:57,04,09,1, 11.9,1,1, -4.086, 10430.158, 386.634, 52861.610 23/11/14,22:43:57,05,09,1, 11.9,1,1, -4.086, 10430.158, 386.660, 52861.599 23/11/14,22:43:57,06,09,1, 11.9,1,1, -4.086, 10430.156, 386.672, 52861.642 23/11/14,22:43:57,07,09,1, 11.9,1,1, -4.086, 10430.134, 386.671, 52861.626 23/11/14,22:43:57,08,09,1, 11.9,1,1, -4.086, 10430.114, 386.679, 52861.640 23/11/14,22:43:57,09,09,1, 11.9,1,1, -4.086, 10430.113, 386.666, 52861.616 23/11/14,22:43:57,10,09,1, 11.9,1,1, -4.086, 10430.096, 386.691, 52861.597 23/11/14,22:43:57,11,09,1, 11.9,1,1, -4.086, 10430.114, 386.710, 52861.601 23/11/14,22:43:57,12,09,1, 11.9,1,1, -4.086, 10430.089, 386.701, 52861.624 23/11/14,22:43:57,13,09,1, 11.9,1,1, -4.086, 10430.090, 386.693, 52861.593 23/11/14,22:43:57,14,09,1, 11.9,1,1, -4.086, 10430.067, 386.702, 52861.634 23/11/14,22:43:57,15,09,1, 11.9,1,1, -4.086, 10430.055, 386.726, 52861.605 23/11/14,22:43:57,16,09,1, 11.9,1,1, -4.086, 10430.058, 386.705, 52861.605 23/11/14,22:43:57,17,09,1, 11.9,1,1, -4.086, 10430.055, 386.708, 52861.616 23/11/14,22:43:57,18,09,1, 11.9,1,1, -4.086, 10430.026, 386.712, 52861.620 23/11/14,22:43:57,19,09,1, 11.9,1,1, -4.086, 10430.026, 386.703, 52861.619 23/11/14,22:43:58,00,09,1, 11.8,1,1, -4.085, 10430.020, 386.703, 52861.619 23/11/14,22:43:58,01,09,1, 11.8,1,1, -4.085, 10430.017, 386.719, 52861.588 23/11/14,22:43:58,02,09,1, 11.8,1,1, -4.085, 10430.018, 386.721, 52861.563 23/11/14,22:43:58,03,09,1, 11.8,1,1, -4.085, 10429.972, 386.701, 52861.500 23/11/14,22:43:58,04,09,1, 11.8,1,1, -4.085, 10430.023, 386.733, 52861.585 23/11/14,22:43:58,05,09,1, 11.8,1,1, -4.085, 10430.023, 386.748, 52861.550 23/11/14,22:43:58,06,09,1, 11.8,1,1, -4.085, 10430.003, 386.723, 52861.521 23/11/14,22:43:58,07,09,1, 11.8,1,1, -4.085, 10429.980, 386.766, 52861.533 23/11/14,22:43:58,08,09,1, 11.8,1,1, -4.085, 10429.981, 386.727, 52861.559 23/11/14,22:43:58,09,09,1, 11.8,1,1, -4.085, 10429.947, 386.750, 52861.528 23/11/14,22:43:58,10,09,1, 11.8,1,1, -4.085, 10429.938, 386.738, 52861.540 23/11/14,22:43:58,11,09,1, 11.8,1,1, -4.085, 10429.958, 386.741, 52861.534 23/11/14,22:43:58,12,09,1, 11.8,1,1, -4.085, 10429.951, 386.746, 52861.556 23/11/14,22:43:58,13,09,1, 11.8,1,1, -4.085, 10429.932, 386.752, 52861.532 23/11/14,22:43:58,14,09,1, 11.8,1,1, -4.085, 10429.923, 386.762, 52861.549 23/11/14,22:43:58,15,09,1, 11.8,1,1, -4.085, 10429.889, 386.774, 52861.516 23/11/14,22:43:58,16,09,1, 11.8,1,1, -4.085, 10429.903, 386.781, 52861.539 23/11/14,22:43:58,17,09,1, 11.8,1,1, -4.085, 10429.884, 386.773, 52861.510 23/11/14,22:43:58,18,09,1, 11.8,1,1, -4.085, 10429.870, 386.765, 52861.512 23/11/14,22:43:58,19,09,1, 11.8,1,1, -4.085, 10429.883, 386.769, 52861.483 23/11/14,22:43:59,00,09,1, 11.9,1,1, -4.088, 10429.878, 386.769, 52861.483 23/11/14,22:43:59,01,09,1, 11.9,1,1, -4.088, 10429.847, 386.765, 52861.534 23/11/14,22:43:59,02,09,1, 11.9,1,1, -4.088, 10429.873, 386.774, 52861.473 23/11/14,22:43:59,03,09,1, 11.9,1,1, -4.088, 10429.854, 386.768, 52861.450 23/11/14,22:43:59,04,09,1, 11.9,1,1, -4.088, 10429.855, 386.802, 52861.469 23/11/14,22:43:59,05,09,1, 11.9,1,1, -4.088, 10429.824, 386.800, 52861.461 23/11/14,22:43:59,06,09,1, 11.9,1,1, -4.088, 10429.827, 386.824, 52861.463 23/11/14,22:43:59,07,09,1, 11.9,1,1, -4.088, 10429.823, 386.805, 52861.465 23/11/14,22:43:59,08,09,1, 11.9,1,1, -4.088, 10429.814, 386.799, 52861.384 23/11/14,22:43:59,09,09,1, 11.9,1,1, -4.088, 10429.828, 386.813, 52861.493 23/11/14,22:43:59,10,09,1, 11.9,1,1, -4.088, 10429.814, 386.782, 52861.419 23/11/14,22:43:59,11,09,1, 11.9,1,1, -4.088, 10429.788, 386.799, 52861.424 23/11/14,22:43:59,12,09,1, 11.9,1,1, -4.088, 10429.806, 386.816, 52861.435 23/11/14,22:43:59,13,09,1, 11.9,1,1, -4.088, 10429.794, 386.824, 52861.451 23/11/14,22:43:59,14,09,1, 11.9,1,1, -4.088, 10429.768, 386.815, 52861.427 23/11/14,22:43:59,15,09,1, 11.9,1,1, -4.088, 10429.740, 386.821, 52861.449 23/11/14,22:43:59,16,09,1, 11.9,1,1, -4.088, 10429.765, 386.857, 52861.432 23/11/14,22:43:59,17,09,1, 11.9,1,1, -4.088, 10429.748, 386.823, 52861.438 23/11/14,22:43:59,18,09,1, 11.9,1,1, -4.088, 10429.724, 386.859, 52861.435 23/11/14,22:43:59,19,09,1, 11.9,1,1, -4.088, 10429.706, 386.873, 52861.408 23/11/14,22:44:00,00,09,1, 11.9,1,1, -4.088, 10429.703, 386.873, 52861.408 23/11/14,22:44:00,01,09,1, 11.9,1,1, -4.088, 10429.706, 386.841, 52861.396 23/11/14,22:44:00,02,09,1, 11.9,1,1, -4.088, 10429.683, 386.840, 52861.247 23/11/14,22:44:00,03,09,1, 11.9,1,1, -4.088, 10429.670, 386.850, 52861.246 23/11/14,22:44:00,04,09,1, 11.9,1,1, -4.088, 10429.681, 386.869, 52861.224 23/11/14,22:44:00,05,09,1, 11.9,1,1, -4.088, 10429.675, 386.866, 52861.234 23/11/14,22:44:00,06,09,1, 11.9,1,1, -4.088, 10429.651, 386.883, 52861.239 23/11/14,22:44:00,07,09,1, 11.9,1,1, -4.088, 10429.645, 386.883, 52861.234 23/11/14,22:44:00,08,09,1, 11.9,1,1, -4.088, 10429.643, 386.853, 52861.214 23/11/14,22:44:00,09,09,1, 11.9,1,1, -4.088, 10429.634, 386.862, 52861.205 23/11/14,22:44:00,10,09,1, 11.9,1,1, -4.088, 10429.639, 386.882, 52861.248 23/11/14,22:44:00,11,09,1, 11.9,1,1, -4.088, 10429.626, 386.871, 52861.251 23/11/14,22:44:00,12,09,1, 11.9,1,1, -4.088, 10429.625, 386.902, 52861.253 23/11/14,22:44:00,13,09,1, 11.9,1,1, -4.088, 10429.612, 386.903, 52861.224 23/11/14,22:44:00,14,09,1, 11.9,1,1, -4.088, 10429.610, 386.919, 52861.226 23/11/14,22:44:00,15,09,1, 11.9,1,1, -4.088, 10429.609, 386.886, 52861.230 23/11/14,22:44:00,16,09,1, 11.9,1,1, -4.088, 10429.568, 386.927, 52861.200 23/11/14,22:44:00,17,09,1, 11.9,1,1, -4.088, 10429.580, 386.914, 52861.226 23/11/14,22:44:00,18,09,1, 11.9,1,1, -4.088, 10429.584, 386.922, 52861.248 23/11/14,22:44:00,19,09,1, 11.9,1,1, -4.088, 10429.564, 386.926, 52861.210 23/11/14,22:44:01,00,09,1, 11.8,1,1, -4.086, 10429.561, 386.926, 52861.210 23/11/14,22:44:01,01,09,1, 11.8,1,1, -4.086, 10429.510, 386.938, 52861.181 23/11/14,22:44:01,02,09,1, 11.8,1,1, -4.086, 10429.506, 386.916, 52861.197 23/11/14,22:44:01,03,09,1, 11.8,1,1, -4.086, 10429.520, 386.915, 52861.158 23/11/14,22:44:01,04,09,1, 11.8,1,1, -4.086, 10429.491, 386.940, 52861.177 23/11/14,22:44:01,05,09,1, 11.8,1,1, -4.086, 10429.500, 386.930, 52861.129 23/11/14,22:44:01,06,09,1, 11.8,1,1, -4.086, 10429.475, 386.948, 52861.160 23/11/14,22:44:01,07,09,1, 11.8,1,1, -4.086, 10429.471, 386.940, 52861.151 23/11/14,22:44:01,08,09,1, 11.8,1,1, -4.086, 10429.468, 386.945, 52861.168 23/11/14,22:44:01,09,09,1, 11.8,1,1, -4.086, 10429.478, 386.956, 52861.180 23/11/14,22:44:01,10,09,1, 11.8,1,1, -4.086, 10429.462, 386.947, 52861.170 23/11/14,22:44:01,11,09,1, 11.8,1,1, -4.086, 10429.456, 386.976, 52861.192 23/11/14,22:44:01,12,09,1, 11.8,1,1, -4.086, 10429.446, 386.974, 52861.156 23/11/14,22:44:01,13,09,1, 11.8,1,1, -4.086, 10429.432, 386.990, 52861.128 23/11/14,22:44:01,14,09,1, 11.8,1,1, -4.086, 10429.425, 386.969, 52861.161 23/11/14,22:44:01,15,09,1, 11.8,1,1, -4.086, 10429.449, 386.975, 52860.991 23/11/14,22:44:01,16,09,1, 11.8,1,1, -4.086, 10429.438, 386.968, 52861.160 23/11/14,22:44:01,17,09,1, 11.8,1,1, -4.086, 10429.412, 386.996, 52861.169 23/11/14,22:44:01,18,09,1, 11.8,1,1, -4.086, 10429.392, 386.980, 52861.130 23/11/14,22:44:01,19,09,1, 11.8,1,1, -4.086, 10429.404, 386.979, 52861.159 23/11/14,22:44:02,00,09,1, 11.9,1,1, -4.091, 10429.403, 386.979, 52861.159 23/11/14,22:44:02,01,09,1, 11.9,1,1, -4.091, 10429.344, 386.979, 52861.133 23/11/14,22:44:02,02,09,1, 11.9,1,1, -4.091, 10429.380, 387.002, 52861.131 23/11/14,22:44:02,03,09,1, 11.9,1,1, -4.091, 10429.356, 387.004, 52861.136 23/11/14,22:44:02,04,09,1, 11.9,1,1, -4.091, 10429.335, 386.997, 52861.129 23/11/14,22:44:02,05,09,1, 11.9,1,1, -4.091, 10429.332, 387.030, 52861.128 23/11/14,22:44:02,06,09,1, 11.9,1,1, -4.091, 10429.338, 387.012, 52861.135 23/11/14,22:44:02,07,09,1, 11.9,1,1, -4.091, 10429.303, 387.038, 52861.128 23/11/14,22:44:02,08,09,1, 11.9,1,1, -4.091, 10429.302, 387.027, 52861.135 23/11/14,22:44:02,09,09,1, 11.9,1,1, -4.091, 10429.305, 387.007, 52861.086 23/11/14,22:44:02,10,09,1, 11.9,1,1, -4.091, 10429.290, 387.031, 52861.075 23/11/14,22:44:02,11,09,1, 11.9,1,1, -4.091, 10429.285, 387.024, 52861.088 23/11/14,22:44:02,12,09,1, 11.9,1,1, -4.091, 10429.272, 387.022, 52861.103 23/11/14,22:44:02,13,09,1, 11.9,1,1, -4.091, 10429.267, 387.032, 52861.079 23/11/14,22:44:02,14,09,1, 11.9,1,1, -4.091, 10429.250, 387.040, 52861.129 23/11/14,22:44:02,15,09,1, 11.9,1,1, -4.091, 10429.255, 387.035, 52861.084 23/11/14,22:44:02,16,09,1, 11.9,1,1, -4.091, 10429.237, 387.022, 52861.084 23/11/14,22:44:02,17,09,1, 11.9,1,1, -4.091, 10429.233, 387.033, 52861.093 23/11/14,22:44:02,18,09,1, 11.9,1,1, -4.091, 10429.211, 387.043, 52861.094 23/11/14,22:44:02,19,09,1, 11.9,1,1, -4.091, 10429.211, 387.044, 52861.077 23/11/14,22:44:03,00,09,1, 11.9,1,1, -4.088, 10429.211, 387.044, 52861.077 23/11/14,22:44:03,01,09,1, 11.9,1,1, -4.088, 10429.199, 387.023, 52861.069 23/11/14,22:44:03,02,09,1, 11.9,1,1, -4.088, 10429.187, 387.054, 52861.085 23/11/14,22:44:03,03,09,1, 11.9,1,1, -4.088, 10429.193, 387.059, 52861.107 23/11/14,22:44:03,04,09,1, 11.9,1,1, -4.088, 10429.150, 387.066, 52861.070 23/11/14,22:44:03,05,09,1, 11.9,1,1, -4.088, 10429.159, 387.033, 52861.048 23/11/14,22:44:03,06,09,1, 11.9,1,1, -4.088, 10429.139, 387.061, 52861.043 23/11/14,22:44:03,07,09,1, 11.9,1,1, -4.088, 10429.114, 387.042, 52861.046 23/11/14,22:44:03,08,09,1, 11.9,1,1, -4.088, 10429.122, 387.066, 52861.043 23/11/14,22:44:03,09,09,1, 11.9,1,1, -4.088, 10429.127, 387.057, 52861.067 23/11/14,22:44:03,10,09,1, 11.9,1,1, -4.088, 10429.115, 387.092, 52861.093 23/11/14,22:44:03,11,09,1, 11.9,1,1, -4.088, 10429.115, 387.076, 52861.070 23/11/14,22:44:03,12,09,1, 11.9,1,1, -4.088, 10429.071, 387.057, 52861.047 23/11/14,22:44:03,13,09,1, 11.9,1,1, -4.088, 10429.080, 387.082, 52861.034 23/11/14,22:44:03,14,09,1, 11.9,1,1, -4.088, 10429.069, 387.072, 52861.043 23/11/14,22:44:03,15,09,1, 11.9,1,1, -4.088, 10429.055, 387.114, 52861.064 23/11/14,22:44:03,16,09,1, 11.9,1,1, -4.088, 10429.071, 387.098, 52861.042 23/11/14,22:44:03,17,09,1, 11.9,1,1, -4.088, 10429.051, 387.098, 52861.084 23/11/14,22:44:03,18,09,1, 11.9,1,1, -4.088, 10429.037, 387.103, 52861.023 23/11/14,22:44:03,19,09,1, 11.9,1,1, -4.088, 10429.046, 387.092, 52861.040 23/11/14,22:44:04,00,09,1, 11.9,1,1, -4.088, 10429.044, 387.092, 52861.040 23/11/14,22:44:04,01,09,1, 11.9,1,1, -4.088, 10429.017, 387.118, 52861.031 23/11/14,22:44:04,02,09,1, 11.9,1,1, -4.088, 10428.978, 387.096, 52861.020 23/11/14,22:44:04,03,09,1, 11.9,1,1, -4.088, 10428.986, 387.098, 52861.009 23/11/14,22:44:04,04,09,1, 11.9,1,1, -4.088, 10428.967, 387.097, 52861.021 23/11/14,22:44:04,05,09,1, 11.9,1,1, -4.088, 10428.991, 387.113, 52861.050 23/11/14,22:44:04,06,09,1, 11.9,1,1, -4.088, 10428.969, 387.118, 52861.005 23/11/14,22:44:04,07,09,1, 11.9,1,1, -4.088, 10428.974, 387.111, 52861.033 23/11/14,22:44:04,08,09,1, 11.9,1,1, -4.088, 10428.946, 387.114, 52861.020 23/11/14,22:44:04,09,09,1, 11.9,1,1, -4.088, 10428.971, 387.140, 52861.024 23/11/14,22:44:04,10,09,1, 11.9,1,1, -4.088, 10428.966, 387.138, 52861.030 23/11/14,22:44:04,11,09,1, 11.9,1,1, -4.088, 10428.928, 387.163, 52860.970 23/11/14,22:44:04,12,09,1, 11.9,1,1, -4.088, 10428.929, 387.154, 52861.024 23/11/14,22:44:04,13,09,1, 11.9,1,1, -4.088, 10428.932, 387.140, 52861.014 23/11/14,22:44:04,14,09,1, 11.9,1,1, -4.088, 10428.910, 387.179, 52861.028 23/11/14,22:44:04,15,09,1, 11.9,1,1, -4.088, 10428.919, 387.147, 52861.006 23/11/14,22:44:04,16,09,1, 11.9,1,1, -4.088, 10428.888, 387.175, 52861.011 23/11/14,22:44:04,17,09,1, 11.9,1,1, -4.088, 10428.874, 387.171, 52861.009 23/11/14,22:44:04,18,09,1, 11.9,1,1, -4.088, 10428.891, 387.145, 52860.986 23/11/14,22:44:04,19,09,1, 11.9,1,1, -4.088, 10428.872, 387.142, 52860.942 23/11/14,22:44:05,00,09,1, 11.9,1,1, -4.085, 10428.869, 387.142, 52860.942 23/11/14,22:44:05,01,09,1, 11.9,1,1, -4.085, 10428.833, 387.136, 52860.960 23/11/14,22:44:05,02,09,1, 11.9,1,1, -4.085, 10428.825, 387.144, 52860.971 23/11/14,22:44:05,03,09,1, 11.9,1,1, -4.085, 10428.817, 387.164, 52860.983 23/11/14,22:44:05,04,09,1, 11.9,1,1, -4.085, 10428.800, 387.161, 52861.010 23/11/14,22:44:05,05,09,1, 11.9,1,1, -4.085, 10428.795, 387.174, 52861.250 23/11/14,22:44:05,06,09,1, 11.9,1,1, -4.085, 10428.823, 387.150, 52860.987 23/11/14,22:44:05,07,09,1, 11.9,1,1, -4.085, 10428.794, 387.158, 52860.966 23/11/14,22:44:05,08,09,1, 11.9,1,1, -4.085, 10428.787, 387.177, 52860.977 23/11/14,22:44:05,09,09,1, 11.9,1,1, -4.085, 10428.761, 387.187, 52861.006 23/11/14,22:44:05,10,09,1, 11.9,1,1, -4.085, 10428.757, 387.199, 52861.014 23/11/14,22:44:05,11,09,1, 11.9,1,1, -4.085, 10428.712, 387.181, 52860.999 23/11/14,22:44:05,12,09,1, 11.9,1,1, -4.085, 10428.711, 387.183, 52860.949 23/11/14,22:44:05,13,09,1, 11.9,1,1, -4.085, 10428.696, 387.169, 52860.956 23/11/14,22:44:05,14,09,1, 11.9,1,1, -4.085, 10428.713, 387.164, 52860.944 23/11/14,22:44:05,15,09,1, 11.9,1,1, -4.085, 10428.681, 387.185, 52860.912 23/11/14,22:44:05,16,09,1, 11.9,1,1, -4.085, 10428.721, 387.159, 52860.854 23/11/14,22:44:05,17,09,1, 11.9,1,1, -4.085, 10428.631, 387.211, 52860.972 23/11/14,22:44:05,18,09,1, 11.9,1,1, -4.085, 10428.666, 387.196, 52860.961 23/11/14,22:44:05,19,09,1, 11.9,1,1, -4.085, 10428.642, 387.199, 52860.942 23/11/14,22:44:06,00,09,1, 11.9,1,1, -4.088, 10428.635, 387.199, 52860.942 23/11/14,22:44:06,01,09,1, 11.9,1,1, -4.088, 10428.650, 387.212, 52860.972 23/11/14,22:44:06,02,09,1, 11.9,1,1, -4.088, 10428.650, 387.193, 52860.942 23/11/14,22:44:06,03,09,1, 11.9,1,1, -4.088, 10428.601, 387.224, 52860.940 23/11/14,22:44:06,04,09,1, 11.9,1,1, -4.088, 10428.614, 387.202, 52860.938 23/11/14,22:44:06,05,09,1, 11.9,1,1, -4.088, 10428.598, 387.181, 52860.937 23/11/14,22:44:06,06,09,1, 11.9,1,1, -4.088, 10428.577, 387.183, 52860.967 23/11/14,22:44:06,07,09,1, 11.9,1,1, -4.088, 10428.574, 387.205, 52860.961 23/11/14,22:44:06,08,09,1, 11.9,1,1, -4.088, 10428.550, 387.210, 52860.940 23/11/14,22:44:06,09,09,1, 11.9,1,1, -4.088, 10428.565, 387.175, 52860.939 23/11/14,22:44:06,10,09,1, 11.9,1,1, -4.088, 10428.542, 387.208, 52860.963 23/11/14,22:44:06,11,09,1, 11.9,1,1, -4.088, 10428.557, 387.196, 52860.926 23/11/14,22:44:06,12,09,1, 11.9,1,1, -4.088, 10428.518, 387.206, 52860.942 23/11/14,22:44:06,13,09,1, 11.9,1,1, -4.088, 10428.516, 387.212, 52860.945 23/11/14,22:44:06,14,09,1, 11.9,1,1, -4.088, 10428.536, 387.228, 52860.962 23/11/14,22:44:06,15,09,1, 11.9,1,1, -4.088, 10428.492, 387.205, 52860.915 23/11/14,22:44:06,16,09,1, 11.9,1,1, -4.088, 10428.501, 387.235, 52860.938 23/11/14,22:44:06,17,09,1, 11.9,1,1, -4.088, 10428.487, 387.216, 52860.906 23/11/14,22:44:06,18,09,1, 11.9,1,1, -4.088, 10428.456, 387.244, 52860.926 23/11/14,22:44:06,19,09,1, 11.9,1,1, -4.088, 10428.488, 387.201, 52860.912 23/11/14,22:44:07,00,10,1, 11.9,1,1, -4.086, 10428.485, 387.201, 52860.912 23/11/14,22:44:07,01,10,1, 11.9,1,1, -4.086, 10428.457, 387.215, 52860.885 23/11/14,22:44:07,02,10,1, 11.9,1,1, -4.086, 10428.457, 387.235, 52860.914 23/11/14,22:44:07,03,10,1, 11.9,1,1, -4.086, 10428.438, 387.227, 52860.922 23/11/14,22:44:07,04,10,1, 11.9,1,1, -4.086, 10428.420, 387.234, 52860.879 23/11/14,22:44:07,05,10,1, 11.9,1,1, -4.086, 10428.419, 387.217, 52860.901 23/11/14,22:44:07,06,10,1, 11.9,1,1, -4.086, 10428.388, 387.227, 52860.884 23/11/14,22:44:07,07,10,1, 11.9,1,1, -4.086, 10428.419, 387.237, 52860.925 23/11/14,22:44:07,08,10,1, 11.9,1,1, -4.086, 10428.402, 387.250, 52860.864 23/11/14,22:44:07,09,10,1, 11.9,1,1, -4.086, 10428.389, 387.257, 52860.888 23/11/14,22:44:07,10,10,1, 11.9,1,1, -4.086, 10428.379, 387.239, 52860.858 23/11/14,22:44:07,11,10,1, 11.9,1,1, -4.086, 10428.378, 387.245, 52860.912 23/11/14,22:44:07,12,10,1, 11.9,1,1, -4.086, 10428.378, 387.264, 52860.973 23/11/14,22:44:07,13,10,1, 11.9,1,1, -4.086, 10428.361, 387.233, 52860.862 23/11/14,22:44:07,14,10,1, 11.9,1,1, -4.086, 10428.349, 387.226, 52860.798 23/11/14,22:44:07,15,10,1, 11.9,1,1, -4.086, 10428.333, 387.238, 52860.837 23/11/14,22:44:07,16,10,1, 11.9,1,1, -4.086, 10428.326, 387.243, 52860.864 23/11/14,22:44:07,17,10,1, 11.9,1,1, -4.086, 10428.321, 387.237, 52860.815 23/11/14,22:44:07,18,10,1, 11.9,1,1, -4.086, 10428.284, 387.235, 52860.835 23/11/14,22:44:07,19,10,1, 11.9,1,1, -4.086, 10428.274, 387.240, 52860.853 23/11/14,22:44:08,00,10,1, 11.8,1,1, -4.086, 10428.268, 387.240, 52860.853 23/11/14,22:44:08,01,10,1, 11.8,1,1, -4.086, 10428.299, 387.279, 52860.871 23/11/14,22:44:08,02,10,1, 11.8,1,1, -4.086, 10428.257, 387.276, 52860.904 23/11/14,22:44:08,03,10,1, 11.8,1,1, -4.086, 10428.264, 387.256, 52860.821 23/11/14,22:44:08,04,10,1, 11.8,1,1, -4.086, 10428.267, 387.291, 52860.819 23/11/14,22:44:08,05,10,1, 11.8,1,1, -4.086, 10428.237, 387.271, 52860.855 23/11/14,22:44:08,06,10,1, 11.8,1,1, -4.086, 10428.241, 387.268, 52860.853 23/11/14,22:44:08,07,10,1, 11.8,1,1, -4.086, 10428.219, 387.275, 52860.888 23/11/14,22:44:08,08,10,1, 11.8,1,1, -4.086, 10428.214, 387.263, 52860.832 23/11/14,22:44:08,09,10,1, 11.8,1,1, -4.086, 10428.209, 387.257, 52860.835 23/11/14,22:44:08,10,10,1, 11.8,1,1, -4.086, 10428.202, 387.276, 52860.854 23/11/14,22:44:08,11,10,1, 11.8,1,1, -4.086, 10428.168, 387.280, 52860.834 23/11/14,22:44:08,12,10,1, 11.8,1,1, -4.086, 10428.174, 387.286, 52860.839 23/11/14,22:44:08,13,10,1, 11.8,1,1, -4.086, 10428.152, 387.282, 52860.807 23/11/14,22:44:08,14,10,1, 11.8,1,1, -4.086, 10428.143, 387.294, 52860.802 23/11/14,22:44:08,15,10,1, 11.8,1,1, -4.086, 10428.115, 387.299, 52860.818 23/11/14,22:44:08,16,10,1, 11.8,1,1, -4.086, 10428.142, 387.292, 52860.822 23/11/14,22:44:08,17,10,1, 11.8,1,1, -4.086, 10428.100, 387.286, 52860.821 23/11/14,22:44:08,18,10,1, 11.8,1,1, -4.086, 10428.097, 387.287, 52860.815 23/11/14,22:44:08,19,10,1, 11.8,1,1, -4.086, 10428.106, 387.305, 52860.838 23/11/14,22:44:09,00,09,1, 11.9,1,1, -4.090, 10428.101, 387.305, 52860.838 23/11/14,22:44:09,01,09,1, 11.9,1,1, -4.090, 10428.084, 387.330, 52860.837 23/11/14,22:44:09,02,09,1, 11.9,1,1, -4.090, 10428.103, 387.320, 52860.838 23/11/14,22:44:09,03,09,1, 11.9,1,1, -4.090, 10428.069, 387.309, 52860.858 23/11/14,22:44:09,04,09,1, 11.9,1,1, -4.090, 10428.059, 387.307, 52860.827 23/11/14,22:44:09,05,09,1, 11.9,1,1, -4.090, 10428.069, 387.319, 52860.816 23/11/14,22:44:09,06,09,1, 11.9,1,1, -4.090, 10428.053, 387.312, 52860.862 23/11/14,22:44:09,07,09,1, 11.9,1,1, -4.090, 10428.042, 387.329, 52860.793 23/11/14,22:44:09,08,09,1, 11.9,1,1, -4.090, 10428.038, 387.319, 52860.812 23/11/14,22:44:09,09,09,1, 11.9,1,1, -4.090, 10428.034, 387.305, 52860.753 23/11/14,22:44:09,10,09,1, 11.9,1,1, -4.090, 10428.021, 387.324, 52860.830 23/11/14,22:44:09,11,09,1, 11.9,1,1, -4.090, 10428.027, 387.314, 52860.804 23/11/14,22:44:09,12,09,1, 11.9,1,1, -4.090, 10428.008, 387.299, 52860.791 23/11/14,22:44:09,13,09,1, 11.9,1,1, -4.090, 10427.982, 387.310, 52860.798 23/11/14,22:44:09,14,09,1, 11.9,1,1, -4.090, 10427.994, 387.297, 52860.798 23/11/14,22:44:09,15,09,1, 11.9,1,1, -4.090, 10427.981, 387.316, 52860.826 23/11/14,22:44:09,16,09,1, 11.9,1,1, -4.090, 10427.972, 387.328, 52860.824 23/11/14,22:44:09,17,09,1, 11.9,1,1, -4.090, 10427.988, 387.331, 52860.825 23/11/14,22:44:09,18,09,1, 11.9,1,1, -4.090, 10427.956, 387.331, 52860.827 23/11/14,22:44:09,19,09,1, 11.9,1,1, -4.090, 10427.959, 387.320, 52860.829 23/11/14,22:44:10,00,09,1, 11.9,1,1, -4.088, 10427.951, 387.320, 52860.829 23/11/14,22:44:10,01,09,1, 11.9,1,1, -4.088, 10427.940, 387.327, 52860.798 23/11/14,22:44:10,02,09,1, 11.9,1,1, -4.088, 10427.915, 387.331, 52860.808 23/11/14,22:44:10,03,09,1, 11.9,1,1, -4.088, 10427.907, 387.334, 52860.811 23/11/14,22:44:10,04,09,1, 11.9,1,1, -4.088, 10427.898, 387.345, 52860.790 23/11/14,22:44:10,05,09,1, 11.9,1,1, -4.088, 10427.892, 387.333, 52860.799 23/11/14,22:44:10,06,09,1, 11.9,1,1, -4.088, 10427.865, 387.339, 52860.766 23/11/14,22:44:10,07,09,1, 11.9,1,1, -4.088, 10427.875, 387.335, 52860.791 23/11/14,22:44:10,08,09,1, 11.9,1,1, -4.088, 10427.872, 387.339, 52860.801 23/11/14,22:44:10,09,09,1, 11.9,1,1, -4.088, 10427.837, 387.368, 52860.798 23/11/14,22:44:10,10,09,1, 11.9,1,1, -4.088, 10427.826, 387.370, 52860.775 23/11/14,22:44:10,11,09,1, 11.9,1,1, -4.088, 10427.855, 387.370, 52860.783 23/11/14,22:44:10,12,09,1, 11.9,1,1, -4.088, 10427.831, 387.381, 52860.813 23/11/14,22:44:10,13,09,1, 11.9,1,1, -4.088, 10427.849, 387.375, 52860.778 23/11/14,22:44:10,14,09,1, 11.9,1,1, -4.088, 10427.806, 387.382, 52860.804 23/11/14,22:44:10,15,09,1, 11.9,1,1, -4.088, 10427.794, 387.358, 52860.787 23/11/14,22:44:10,16,09,1, 11.9,1,1, -4.088, 10427.783, 387.373, 52860.797 23/11/14,22:44:10,17,09,1, 11.9,1,1, -4.088, 10427.788, 387.392, 52860.799 23/11/14,22:44:10,18,09,1, 11.9,1,1, -4.088, 10427.796, 387.388, 52860.793 23/11/14,22:44:10,19,09,1, 11.9,1,1, -4.088, 10427.774, 387.384, 52860.807 23/11/14,22:44:11,00,09,1, 11.9,1,1, -4.083, 10427.767, 387.384, 52860.807 23/11/14,22:44:11,01,09,1, 11.9,1,1, -4.083, 10427.774, 387.397, 52860.832 23/11/14,22:44:11,02,09,1, 11.9,1,1, -4.083, 10427.731, 387.381, 52860.773 23/11/14,22:44:11,03,09,1, 11.9,1,1, -4.083, 10427.717, 387.382, 52860.817 23/11/14,22:44:11,04,09,1, 11.9,1,1, -4.083, 10427.721, 387.387, 52860.815 23/11/14,22:44:11,05,09,1, 11.9,1,1, -4.083, 10427.714, 387.406, 52860.769 23/11/14,22:44:11,06,09,1, 11.9,1,1, -4.083, 10427.722, 387.400, 52860.770 23/11/14,22:44:11,07,09,1, 11.9,1,1, -4.083, 10427.687, 387.389, 52860.811 23/11/14,22:44:11,08,09,1, 11.9,1,1, -4.083, 10427.682, 387.390, 52860.787 23/11/14,22:44:11,09,09,1, 11.9,1,1, -4.083, 10427.672, 387.396, 52860.787 23/11/14,22:44:11,10,09,1, 11.9,1,1, -4.083, 10427.664, 387.429, 52860.826 23/11/14,22:44:11,11,09,1, 11.9,1,1, -4.083, 10427.655, 387.402, 52860.795 23/11/14,22:44:11,12,09,1, 11.9,1,1, -4.083, 10427.648, 387.422, 52860.813 23/11/14,22:44:11,13,09,1, 11.9,1,1, -4.083, 10427.620, 387.401, 52860.769 23/11/14,22:44:11,14,09,1, 11.9,1,1, -4.083, 10427.634, 387.394, 52860.772 23/11/14,22:44:11,15,09,1, 11.9,1,1, -4.083, 10427.622, 387.411, 52860.780 23/11/14,22:44:11,16,09,1, 11.9,1,1, -4.083, 10427.629, 387.407, 52860.772 23/11/14,22:44:11,17,09,1, 11.9,1,1, -4.083, 10427.585, 387.407, 52860.773 23/11/14,22:44:11,18,09,1, 11.9,1,1, -4.083, 10427.584, 387.412, 52860.781 23/11/14,22:44:11,19,09,1, 11.9,1,1, -4.083, 10427.550, 387.382, 52860.592 23/11/14,22:44:12,00,10,1, 11.9,1,1, -4.086, 10427.542, 387.382, 52860.592 23/11/14,22:44:12,01,10,1, 11.9,1,1, -4.086, 10427.529, 387.416, 52860.798 23/11/14,22:44:12,02,10,1, 11.9,1,1, -4.086, 10427.540, 387.415, 52860.778 23/11/14,22:44:12,03,10,1, 11.9,1,1, -4.086, 10427.539, 387.424, 52860.749 23/11/14,22:44:12,04,10,1, 11.9,1,1, -4.086, 10427.523, 387.427, 52860.761 23/11/14,22:44:12,05,10,1, 11.9,1,1, -4.086, 10427.525, 387.445, 52860.758 23/11/14,22:44:12,06,10,1, 11.9,1,1, -4.086, 10427.512, 387.430, 52860.731 23/11/14,22:44:12,07,10,1, 11.9,1,1, -4.086, 10427.489, 387.452, 52860.738 23/11/14,22:44:12,08,10,1, 11.9,1,1, -4.086, 10427.492, 387.452, 52860.740 23/11/14,22:44:12,09,10,1, 11.9,1,1, -4.086, 10427.492, 387.456, 52860.761 23/11/14,22:44:12,10,10,1, 11.9,1,1, -4.086, 10427.477, 387.451, 52860.716 23/11/14,22:44:12,11,10,1, 11.9,1,1, -4.086, 10427.457, 387.423, 52860.737 23/11/14,22:44:12,12,10,1, 11.9,1,1, -4.086, 10427.430, 387.447, 52860.728 23/11/14,22:44:12,13,10,1, 11.9,1,1, -4.086, 10427.447, 387.443, 52860.770 23/11/14,22:44:12,14,10,1, 11.9,1,1, -4.086, 10427.405, 387.450, 52860.733 23/11/14,22:44:12,15,10,1, 11.9,1,1, -4.086, 10427.423, 387.459, 52860.778 23/11/14,22:44:12,16,10,1, 11.9,1,1, -4.086, 10427.405, 387.469, 52860.765 23/11/14,22:44:12,17,10,1, 11.9,1,1, -4.086, 10427.387, 387.444, 52860.733 23/11/14,22:44:12,18,10,1, 11.9,1,1, -4.086, 10427.374, 387.443, 52860.752 23/11/14,22:44:12,19,10,1, 11.9,1,1, -4.086, 10427.380, 387.461, 52860.727 23/11/14,22:44:13,00,09,1, 11.9,1,1, -4.088, 10427.375, 387.461, 52860.727 23/11/14,22:44:13,01,09,1, 11.9,1,1, -4.088, 10427.327, 387.479, 52860.739 23/11/14,22:44:13,02,09,1, 11.9,1,1, -4.088, 10427.314, 387.464, 52860.719 23/11/14,22:44:13,03,09,1, 11.9,1,1, -4.088, 10427.333, 387.483, 52860.724 23/11/14,22:44:13,04,09,1, 11.9,1,1, -4.088, 10427.292, 387.499, 52860.702 23/11/14,22:44:13,05,09,1, 11.9,1,1, -4.088, 10427.305, 387.468, 52860.700 23/11/14,22:44:13,06,09,1, 11.9,1,1, -4.088, 10427.273, 387.481, 52860.740 23/11/14,22:44:13,07,09,1, 11.9,1,1, -4.088, 10427.282, 387.517, 52860.715 23/11/14,22:44:13,08,09,1, 11.9,1,1, -4.088, 10427.264, 387.477, 52860.738 23/11/14,22:44:13,09,09,1, 11.9,1,1, -4.088, 10427.234, 387.485, 52860.675 23/11/14,22:44:13,10,09,1, 11.9,1,1, -4.088, 10427.253, 387.485, 52860.723 23/11/14,22:44:13,11,09,1, 11.9,1,1, -4.088, 10427.220, 387.478, 52860.728 23/11/14,22:44:13,12,09,1, 11.9,1,1, -4.088, 10427.216, 387.483, 52860.704 23/11/14,22:44:13,13,09,1, 11.9,1,1, -4.088, 10427.198, 387.468, 52860.715 23/11/14,22:44:13,14,09,1, 11.9,1,1, -4.088, 10427.190, 387.484, 52860.752 23/11/14,22:44:13,15,09,1, 11.9,1,1, -4.088, 10427.186, 387.498, 52860.742 23/11/14,22:44:13,16,09,1, 11.9,1,1, -4.088, 10427.204, 387.493, 52860.722 23/11/14,22:44:13,17,09,1, 11.9,1,1, -4.088, 10427.157, 387.485, 52860.739 23/11/14,22:44:13,18,09,1, 11.9,1,1, -4.088, 10427.145, 387.517, 52860.710 23/11/14,22:44:13,19,09,1, 11.9,1,1, -4.088, 10427.132, 387.508, 52860.710 23/11/14,22:44:14,00,09,1, 11.9,1,1, -4.086, 10427.125, 387.508, 52860.710 23/11/14,22:44:14,01,09,1, 11.9,1,1, -4.086, 10427.115, 387.510, 52860.741 23/11/14,22:44:14,02,09,1, 11.9,1,1, -4.086, 10427.099, 387.516, 52860.720 23/11/14,22:44:14,03,09,1, 11.9,1,1, -4.086, 10427.095, 387.504, 52860.722 23/11/14,22:44:14,04,09,1, 11.9,1,1, -4.086, 10427.080, 387.529, 52860.711 23/11/14,22:44:14,05,09,1, 11.9,1,1, -4.086, 10427.063, 387.535, 52860.700 23/11/14,22:44:14,06,09,1, 11.9,1,1, -4.086, 10427.043, 387.540, 52860.697 23/11/14,22:44:14,07,09,1, 11.9,1,1, -4.086, 10427.062, 387.544, 52860.733 23/11/14,22:44:14,08,09,1, 11.9,1,1, -4.086, 10427.038, 387.550, 52860.736 23/11/14,22:44:14,09,09,1, 11.9,1,1, -4.086, 10427.007, 387.557, 52860.740 23/11/14,22:44:14,10,09,1, 11.9,1,1, -4.086, 10427.018, 387.563, 52860.685 23/11/14,22:44:14,11,09,1, 11.9,1,1, -4.086, 10426.994, 387.559, 52860.721 23/11/14,22:44:14,12,09,1, 11.9,1,1, -4.086, 10426.976, 387.574, 52860.691 23/11/14,22:44:14,13,09,1, 11.9,1,1, -4.086, 10426.980, 387.544, 52860.694 23/11/14,22:44:14,14,09,1, 11.9,1,1, -4.086, 10426.953, 387.556, 52860.702 23/11/14,22:44:14,15,09,1, 11.9,1,1, -4.086, 10426.941, 387.569, 52860.721 23/11/14,22:44:14,16,09,1, 11.9,1,1, -4.086, 10426.938, 387.541, 52860.700 23/11/14,22:44:14,17,09,1, 11.9,1,1, -4.086, 10426.918, 387.540, 52860.699 23/11/14,22:44:14,18,09,1, 11.9,1,1, -4.086, 10426.925, 387.545, 52860.744 23/11/14,22:44:14,19,09,1, 11.9,1,1, -4.086, 10426.915, 387.577, 52860.698 23/11/14,22:44:15,00,10,1, 11.9,1,1, -4.086, 10426.908, 387.577, 52860.698 23/11/14,22:44:15,01,10,1, 11.9,1,1, -4.086, 10426.868, 387.547, 52860.716 23/11/14,22:44:15,02,10,1, 11.9,1,1, -4.086, 10426.874, 387.569, 52860.706 23/11/14,22:44:15,03,10,1, 11.9,1,1, -4.086, 10426.869, 387.532, 52860.716 23/11/14,22:44:15,04,10,1, 11.9,1,1, -4.086, 10426.834, 387.543, 52860.679 23/11/14,22:44:15,05,10,1, 11.9,1,1, -4.086, 10426.819, 387.567, 52860.678 23/11/14,22:44:15,06,10,1, 11.9,1,1, -4.086, 10426.823, 387.561, 52860.666 23/11/14,22:44:15,07,10,1, 11.9,1,1, -4.086, 10426.800, 387.568, 52860.784 23/11/14,22:44:15,08,10,1, 11.9,1,1, -4.086, 10426.796, 387.574, 52860.686 23/11/14,22:44:15,09,10,1, 11.9,1,1, -4.086, 10426.790, 387.590, 52860.704 23/11/14,22:44:15,10,10,1, 11.9,1,1, -4.086, 10426.769, 387.565, 52860.648 23/11/14,22:44:15,11,10,1, 11.9,1,1, -4.086, 10426.775, 387.595, 52860.675 23/11/14,22:44:15,12,10,1, 11.9,1,1, -4.086, 10426.748, 387.596, 52860.682 23/11/14,22:44:15,13,10,1, 11.9,1,1, -4.086, 10426.775, 387.615, 52860.697 23/11/14,22:44:15,14,10,1, 11.9,1,1, -4.086, 10426.735, 387.578, 52860.660 23/11/14,22:44:15,15,10,1, 11.9,1,1, -4.086, 10426.732, 387.616, 52860.721 23/11/14,22:44:15,16,10,1, 11.9,1,1, -4.086, 10426.722, 387.584, 52860.714 23/11/14,22:44:15,17,10,1, 11.9,1,1, -4.086, 10426.695, 387.578, 52860.637 23/11/14,22:44:15,18,10,1, 11.9,1,1, -4.086, 10426.689, 387.562, 52860.691 23/11/14,22:44:15,19,10,1, 11.9,1,1, -4.086, 10426.687, 387.600, 52860.673 23/11/14,22:44:16,00,10,1, 11.9,1,1, -4.085, 10426.682, 387.600, 52860.673 23/11/14,22:44:16,01,10,1, 11.9,1,1, -4.085, 10426.630, 387.571, 52860.696 23/11/14,22:44:16,02,10,1, 11.9,1,1, -4.085, 10426.596, 387.568, 52860.702 23/11/14,22:44:16,03,10,1, 11.9,1,1, -4.085, 10426.613, 387.582, 52860.684 23/11/14,22:44:16,04,10,1, 11.9,1,1, -4.085, 10426.596, 387.577, 52860.659 23/11/14,22:44:16,05,10,1, 11.9,1,1, -4.085, 10426.569, 387.580, 52860.677 23/11/14,22:44:16,06,10,1, 11.9,1,1, -4.085, 10426.567, 387.594, 52860.698 23/11/14,22:44:16,07,10,1, 11.9,1,1, -4.085, 10426.546, 387.586, 52860.693 23/11/14,22:44:16,08,10,1, 11.9,1,1, -4.085, 10426.538, 387.579, 52860.680 23/11/14,22:44:16,09,10,1, 11.9,1,1, -4.085, 10426.525, 387.595, 52860.693 23/11/14,22:44:16,10,10,1, 11.9,1,1, -4.085, 10426.539, 387.588, 52860.726 23/11/14,22:44:16,11,10,1, 11.9,1,1, -4.085, 10426.471, 387.580, 52860.684 23/11/14,22:44:16,12,10,1, 11.9,1,1, -4.085, 10426.485, 387.618, 52860.665 23/11/14,22:44:16,13,10,1, 11.9,1,1, -4.085, 10426.481, 387.605, 52860.680 23/11/14,22:44:16,14,10,1, 11.9,1,1, -4.085, 10426.456, 387.612, 52860.685 23/11/14,22:44:16,15,10,1, 11.9,1,1, -4.085, 10426.450, 387.612, 52860.659 23/11/14,22:44:16,16,10,1, 11.9,1,1, -4.085, 10426.449, 387.618, 52860.664 23/11/14,22:44:16,17,10,1, 11.9,1,1, -4.085, 10426.421, 387.610, 52860.686 23/11/14,22:44:16,18,10,1, 11.9,1,1, -4.085, 10426.395, 387.619, 52860.668 23/11/14,22:44:16,19,10,1, 11.9,1,1, -4.085, 10426.372, 387.593, 52860.674 23/11/14,22:44:17,00,10,1, 12.0,1,1, -4.085, 10426.365, 387.593, 52860.674 23/11/14,22:44:17,01,10,1, 12.0,1,1, -4.085, 10426.334, 387.621, 52860.831 23/11/14,22:44:17,02,10,1, 12.0,1,1, -4.085, 10426.309, 387.616, 52860.714 23/11/14,22:44:17,03,10,1, 12.0,1,1, -4.085, 10426.343, 387.622, 52860.723 23/11/14,22:44:17,04,10,1, 12.0,1,1, -4.085, 10426.302, 387.601, 52860.681 23/11/14,22:44:17,05,10,1, 12.0,1,1, -4.085, 10426.285, 387.587, 52860.660 23/11/14,22:44:17,06,10,1, 12.0,1,1, -4.085, 10426.278, 387.616, 52860.704 23/11/14,22:44:17,07,10,1, 12.0,1,1, -4.085, 10426.273, 387.598, 52860.700 23/11/14,22:44:17,08,10,1, 12.0,1,1, -4.085, 10426.265, 387.629, 52860.665 23/11/14,22:44:17,09,10,1, 12.0,1,1, -4.085, 10426.246, 387.636, 52860.681 23/11/14,22:44:17,10,10,1, 12.0,1,1, -4.085, 10426.220, 387.608, 52860.633 23/11/14,22:44:17,11,10,1, 12.0,1,1, -4.085, 10426.234, 387.625, 52860.662 23/11/14,22:44:17,12,10,1, 12.0,1,1, -4.085, 10426.200, 387.647, 52860.707 23/11/14,22:44:17,13,10,1, 12.0,1,1, -4.085, 10426.205, 387.648, 52860.687 23/11/14,22:44:17,14,10,1, 12.0,1,1, -4.085, 10426.213, 387.653, 52860.694 23/11/14,22:44:17,15,10,1, 12.0,1,1, -4.085, 10426.194, 387.636, 52860.703 23/11/14,22:44:17,16,10,1, 12.0,1,1, -4.085, 10426.149, 387.653, 52860.676 23/11/14,22:44:17,17,10,1, 12.0,1,1, -4.085, 10426.148, 387.646, 52860.676 23/11/14,22:44:17,18,10,1, 12.0,1,1, -4.085, 10426.107, 387.645, 52860.683 23/11/14,22:44:17,19,10,1, 12.0,1,1, -4.085, 10426.130, 387.654, 52860.675 23/11/14,22:44:18,00,10,1, 12.0,1,1, -4.086, 10426.123, 387.654, 52860.675 23/11/14,22:44:18,01,10,1, 12.0,1,1, -4.086, 10426.094, 387.652, 52860.664 23/11/14,22:44:18,02,10,1, 12.0,1,1, -4.086, 10426.083, 387.639, 52860.668 23/11/14,22:44:18,03,10,1, 12.0,1,1, -4.086, 10426.087, 387.673, 52860.667 23/11/14,22:44:18,04,10,1, 12.0,1,1, -4.086, 10426.037, 387.673, 52860.652 23/11/14,22:44:18,05,10,1, 12.0,1,1, -4.086, 10426.022, 387.653, 52860.692 23/11/14,22:44:18,06,10,1, 12.0,1,1, -4.086, 10426.033, 387.690, 52860.707 23/11/14,22:44:18,07,10,1, 12.0,1,1, -4.086, 10426.005, 387.660, 52860.696 23/11/14,22:44:18,08,10,1, 12.0,1,1, -4.086, 10425.996, 387.691, 52860.691 23/11/14,22:44:18,09,10,1, 12.0,1,1, -4.086, 10425.974, 387.689, 52860.662 23/11/14,22:44:18,10,10,1, 12.0,1,1, -4.086, 10425.958, 387.702, 52860.661 23/11/14,22:44:18,11,10,1, 12.0,1,1, -4.086, 10425.945, 387.680, 52860.680 23/11/14,22:44:18,12,10,1, 12.0,1,1, -4.086, 10425.940, 387.711, 52860.681 23/11/14,22:44:18,13,10,1, 12.0,1,1, -4.086, 10425.929, 387.697, 52860.700 23/11/14,22:44:18,14,10,1, 12.0,1,1, -4.086, 10425.916, 387.675, 52860.688 23/11/14,22:44:18,15,10,1, 12.0,1,1, -4.086, 10425.895, 387.705, 52860.690 23/11/14,22:44:18,16,10,1, 12.0,1,1, -4.086, 10425.871, 387.701, 52860.704 23/11/14,22:44:18,17,10,1, 12.0,1,1, -4.086, 10425.857, 387.689, 52860.687 23/11/14,22:44:18,18,10,1, 12.0,1,1, -4.086, 10425.835, 387.689, 52860.698 23/11/14,22:44:18,19,10,1, 12.0,1,1, -4.086, 10425.825, 387.730, 52860.718 23/11/14,22:44:19,00,09,1, 11.9,1,1, -4.086, 10425.823, 387.730, 52860.718 23/11/14,22:44:19,01,09,1, 11.9,1,1, -4.086, 10425.802, 387.717, 52860.708 23/11/14,22:44:19,02,09,1, 11.9,1,1, -4.086, 10425.785, 387.733, 52860.718 23/11/14,22:44:19,03,09,1, 11.9,1,1, -4.086, 10425.770, 387.721, 52860.723 23/11/14,22:44:19,04,09,1, 11.9,1,1, -4.086, 10425.740, 387.748, 52860.705 23/11/14,22:44:19,05,09,1, 11.9,1,1, -4.086, 10425.716, 387.751, 52860.685 23/11/14,22:44:19,06,09,1, 11.9,1,1, -4.086, 10425.741, 387.736, 52860.593 23/11/14,22:44:19,07,09,1, 11.9,1,1, -4.086, 10425.681, 387.774, 52860.720 23/11/14,22:44:19,08,09,1, 11.9,1,1, -4.086, 10425.661, 387.785, 52860.819 23/11/14,22:44:19,09,09,1, 11.9,1,1, -4.086, 10425.689, 387.778, 52860.646 23/11/14,22:44:19,10,09,1, 11.9,1,1, -4.086, 10425.682, 387.770, 52860.648 23/11/14,22:44:19,11,09,1, 11.9,1,1, -4.086, 10425.675, 387.777, 52860.703 23/11/14,22:44:19,12,09,1, 11.9,1,1, -4.086, 10425.669, 387.770, 52860.725 23/11/14,22:44:19,13,09,1, 11.9,1,1, -4.086, 10425.622, 387.788, 52860.724 23/11/14,22:44:19,14,09,1, 11.9,1,1, -4.086, 10425.603, 387.802, 52860.710 23/11/14,22:44:19,15,09,1, 11.9,1,1, -4.086, 10425.605, 387.792, 52860.714 23/11/14,22:44:19,16,09,1, 11.9,1,1, -4.086, 10425.556, 387.813, 52860.712 23/11/14,22:44:19,17,09,1, 11.9,1,1, -4.086, 10425.594, 387.797, 52860.497 23/11/14,22:44:19,18,09,1, 11.9,1,1, -4.086, 10425.537, 387.817, 52860.664 23/11/14,22:44:19,19,09,1, 11.9,1,1, -4.086, 10425.485, 387.847, 52860.941 23/11/14,22:44:20,00,09,1, 11.9,1,1, -4.089, 10425.481, 387.847, 52860.941 23/11/14,22:44:20,01,09,1, 11.9,1,1, -4.089, 10425.507, 387.807, 52860.692 23/11/14,22:44:20,02,09,1, 11.9,1,1, -4.089, 10425.505, 387.813, 52860.702 23/11/14,22:44:20,03,09,1, 11.9,1,1, -4.089, 10425.476, 387.818, 52860.727 23/11/14,22:44:20,04,09,1, 11.9,1,1, -4.089, 10425.453, 387.820, 52860.702 23/11/14,22:44:20,05,09,1, 11.9,1,1, -4.089, 10425.446, 387.817, 52860.714 23/11/14,22:44:20,06,09,1, 11.9,1,1, -4.089, 10425.442, 387.832, 52860.720 23/11/14,22:44:20,07,09,1, 11.9,1,1, -4.089, 10425.418, 387.818, 52860.700 23/11/14,22:44:20,08,09,1, 11.9,1,1, -4.089, 10425.419, 387.815, 52860.667 23/11/14,22:44:20,09,09,1, 11.9,1,1, -4.089, 10425.386, 387.825, 52860.707 23/11/14,22:44:20,10,09,1, 11.9,1,1, -4.089, 10425.373, 387.826, 52860.715 23/11/14,22:44:20,11,09,1, 11.9,1,1, -4.089, 10425.345, 387.845, 52860.679 23/11/14,22:44:20,12,09,1, 11.9,1,1, -4.089, 10425.343, 387.853, 52860.701 23/11/14,22:44:20,13,09,1, 11.9,1,1, -4.089, 10425.323, 387.845, 52860.700 23/11/14,22:44:20,14,09,1, 11.9,1,1, -4.089, 10425.340, 387.867, 52860.723 23/11/14,22:44:20,15,09,1, 11.9,1,1, -4.089, 10425.311, 387.832, 52860.727 23/11/14,22:44:20,16,09,1, 11.9,1,1, -4.089, 10425.286, 387.844, 52860.733 23/11/14,22:44:20,17,09,1, 11.9,1,1, -4.089, 10425.265, 387.862, 52860.704 23/11/14,22:44:20,18,09,1, 11.9,1,1, -4.089, 10425.259, 387.854, 52860.749 23/11/14,22:44:20,19,09,1, 11.9,1,1, -4.089, 10425.255, 387.877, 52860.736 23/11/14,22:44:21,00,09,1, 11.9,1,1, -4.085, 10425.255, 387.877, 52860.736 23/11/14,22:44:21,01,09,1, 11.9,1,1, -4.085, 10425.212, 387.887, 52860.681 23/11/14,22:44:21,02,09,1, 11.9,1,1, -4.085, 10425.225, 387.867, 52860.690 23/11/14,22:44:21,03,09,1, 11.9,1,1, -4.085, 10425.188, 387.865, 52860.692 23/11/14,22:44:21,04,09,1, 11.9,1,1, -4.085, 10425.156, 387.879, 52860.699 23/11/14,22:44:21,05,09,1, 11.9,1,1, -4.085, 10425.156, 387.869, 52860.691 23/11/14,22:44:21,06,09,1, 11.9,1,1, -4.085, 10425.119, 387.897, 52860.702 23/11/14,22:44:21,07,09,1, 11.9,1,1, -4.085, 10425.103, 387.897, 52860.711 23/11/14,22:44:21,08,09,1, 11.9,1,1, -4.085, 10425.086, 387.914, 52860.735 23/11/14,22:44:21,09,09,1, 11.9,1,1, -4.085, 10425.094, 387.894, 52860.706 23/11/14,22:44:21,10,09,1, 11.9,1,1, -4.085, 10425.065, 387.891, 52860.701 23/11/14,22:44:21,11,09,1, 11.9,1,1, -4.085, 10425.058, 387.919, 52860.731 23/11/14,22:44:21,12,09,1, 11.9,1,1, -4.085, 10425.046, 387.911, 52860.732 23/11/14,22:44:21,13,09,1, 11.9,1,1, -4.085, 10424.998, 387.926, 52860.730 23/11/14,22:44:21,14,09,1, 11.9,1,1, -4.085, 10425.001, 387.959, 52860.744 23/11/14,22:44:21,15,09,1, 11.9,1,1, -4.085, 10424.988, 387.935, 52860.712 23/11/14,22:44:21,16,09,1, 11.9,1,1, -4.085, 10424.958, 387.950, 52860.712 23/11/14,22:44:21,17,09,1, 11.9,1,1, -4.085, 10424.974, 387.964, 52860.713 23/11/14,22:44:21,18,09,1, 11.9,1,1, -4.085, 10424.936, 387.949, 52860.724 23/11/14,22:44:21,19,09,1, 11.9,1,1, -4.085, 10424.899, 387.953, 52860.749 23/11/14,22:44:22,00,09,1, 11.9,1,1, -4.086, 10424.896, 387.953, 52860.749 23/11/14,22:44:22,01,09,1, 11.9,1,1, -4.086, 10424.872, 387.964, 52860.775 23/11/14,22:44:22,02,09,1, 11.9,1,1, -4.086, 10424.845, 387.976, 52860.738 23/11/14,22:44:22,03,09,1, 11.9,1,1, -4.086, 10424.848, 387.986, 52860.707 23/11/14,22:44:22,04,09,1, 11.9,1,1, -4.086, 10424.819, 388.006, 52860.710 23/11/14,22:44:22,05,09,1, 11.9,1,1, -4.086, 10424.817, 387.982, 52860.705 23/11/14,22:44:22,06,09,1, 11.9,1,1, -4.086, 10424.798, 387.990, 52860.711 23/11/14,22:44:22,07,09,1, 11.9,1,1, -4.086, 10424.808, 388.005, 52860.743 23/11/14,22:44:22,08,09,1, 11.9,1,1, -4.086, 10424.762, 387.992, 52860.744 23/11/14,22:44:22,09,09,1, 11.9,1,1, -4.086, 10424.754, 388.018, 52860.796 23/11/14,22:44:22,10,09,1, 11.9,1,1, -4.086, 10424.752, 388.005, 52860.761 23/11/14,22:44:22,11,09,1, 11.9,1,1, -4.086, 10424.712, 388.017, 52860.814 23/11/14,22:44:22,12,09,1, 11.9,1,1, -4.086, 10424.720, 388.013, 52860.775 23/11/14,22:44:22,13,09,1, 11.9,1,1, -4.086, 10424.711, 388.048, 52860.777 23/11/14,22:44:22,14,09,1, 11.9,1,1, -4.086, 10424.681, 388.023, 52860.765 23/11/14,22:44:22,15,09,1, 11.9,1,1, -4.086, 10424.656, 388.027, 52860.751 23/11/14,22:44:22,16,09,1, 11.9,1,1, -4.086, 10424.641, 388.046, 52860.770 23/11/14,22:44:22,17,09,1, 11.9,1,1, -4.086, 10424.635, 388.041, 52860.750 23/11/14,22:44:22,18,09,1, 11.9,1,1, -4.086, 10424.617, 388.054, 52860.748 23/11/14,22:44:22,19,09,1, 11.9,1,1, -4.086, 10424.595, 388.085, 52860.749 23/11/14,22:44:23,00,09,1, 11.9,1,1, -4.083, 10424.588, 388.085, 52860.749 23/11/14,22:44:23,01,09,1, 11.9,1,1, -4.083, 10424.592, 388.076, 52860.758 23/11/14,22:44:23,02,09,1, 11.9,1,1, -4.083, 10424.571, 388.077, 52860.760 23/11/14,22:44:23,03,09,1, 11.9,1,1, -4.083, 10424.553, 388.078, 52860.787 23/11/14,22:44:23,04,09,1, 11.9,1,1, -4.083, 10424.552, 388.093, 52860.775 23/11/14,22:44:23,05,09,1, 11.9,1,1, -4.083, 10424.530, 388.082, 52860.796 23/11/14,22:44:23,06,09,1, 11.9,1,1, -4.083, 10424.530, 388.094, 52860.772 23/11/14,22:44:23,07,09,1, 11.9,1,1, -4.083, 10424.492, 388.100, 52860.792 23/11/14,22:44:23,08,09,1, 11.9,1,1, -4.083, 10424.469, 388.085, 52860.757 23/11/14,22:44:23,09,09,1, 11.9,1,1, -4.083, 10424.444, 388.084, 52860.759 23/11/14,22:44:23,10,09,1, 11.9,1,1, -4.083, 10424.427, 388.097, 52860.780 23/11/14,22:44:23,11,09,1, 11.9,1,1, -4.083, 10424.426, 388.115, 52860.759 23/11/14,22:44:23,12,09,1, 11.9,1,1, -4.083, 10424.434, 388.098, 52860.797 23/11/14,22:44:23,13,09,1, 11.9,1,1, -4.083, 10424.385, 388.124, 52860.808 23/11/14,22:44:23,14,09,1, 11.9,1,1, -4.083, 10424.372, 388.153, 52860.763 23/11/14,22:44:23,15,09,1, 11.9,1,1, -4.083, 10424.376, 388.114, 52860.779 23/11/14,22:44:23,16,09,1, 11.9,1,1, -4.083, 10424.342, 388.124, 52860.784 23/11/14,22:44:23,17,09,1, 11.9,1,1, -4.083, 10424.334, 388.144, 52860.784 23/11/14,22:44:23,18,09,1, 11.9,1,1, -4.083, 10424.282, 388.143, 52860.817 23/11/14,22:44:23,19,09,1, 11.9,1,1, -4.083, 10424.287, 388.125, 52860.795 23/11/14,22:44:24,00,09,1, 11.9,1,1, -4.088, 10424.287, 388.125, 52860.795 23/11/14,22:44:24,01,09,1, 11.9,1,1, -4.088, 10424.275, 388.138, 52860.822 23/11/14,22:44:24,02,09,1, 11.9,1,1, -4.088, 10424.230, 388.167, 52860.804 23/11/14,22:44:24,03,09,1, 11.9,1,1, -4.088, 10424.209, 388.159, 52860.812 23/11/14,22:44:24,04,09,1, 11.9,1,1, -4.088, 10424.208, 388.145, 52860.866 23/11/14,22:44:24,05,09,1, 11.9,1,1, -4.088, 10424.167, 388.180, 52860.822 23/11/14,22:44:24,06,09,1, 11.9,1,1, -4.088, 10424.160, 388.182, 52860.787 23/11/14,22:44:24,07,09,1, 11.9,1,1, -4.088, 10424.134, 388.171, 52860.825 23/11/14,22:44:24,08,09,1, 11.9,1,1, -4.088, 10424.123, 388.163, 52860.797 23/11/14,22:44:24,09,09,1, 11.9,1,1, -4.088, 10424.094, 388.151, 52860.653 23/11/14,22:44:24,10,09,1, 11.9,1,1, -4.088, 10424.076, 388.204, 52860.849 23/11/14,22:44:24,11,09,1, 11.9,1,1, -4.088, 10424.056, 388.199, 52860.842 23/11/14,22:44:24,12,09,1, 11.9,1,1, -4.088, 10424.060, 388.191, 52860.836 23/11/14,22:44:24,13,09,1, 11.9,1,1, -4.088, 10424.043, 388.189, 52860.815 23/11/14,22:44:24,14,09,1, 11.9,1,1, -4.088, 10424.018, 388.220, 52860.832 23/11/14,22:44:24,15,09,1, 11.9,1,1, -4.088, 10423.993, 388.232, 52860.826 23/11/14,22:44:24,16,09,1, 11.9,1,1, -4.088, 10423.969, 388.226, 52860.822 23/11/14,22:44:24,17,09,1, 11.9,1,1, -4.088, 10423.968, 388.221, 52860.820 23/11/14,22:44:24,18,09,1, 11.9,1,1, -4.088, 10423.969, 388.246, 52860.837 23/11/14,22:44:24,19,09,1, 11.9,1,1, -4.088, 10423.930, 388.234, 52860.816 23/11/14,22:44:25,00,09,1, 11.9,1,1, -4.085, 10423.928, 388.234, 52860.816 23/11/14,22:44:25,01,09,1, 11.9,1,1, -4.085, 10423.911, 388.254, 52860.853 23/11/14,22:44:25,02,09,1, 11.9,1,1, -4.085, 10423.889, 388.265, 52860.842 23/11/14,22:44:25,03,09,1, 11.9,1,1, -4.085, 10423.886, 388.263, 52860.852 23/11/14,22:44:25,04,09,1, 11.9,1,1, -4.085, 10423.859, 388.263, 52860.828 23/11/14,22:44:25,05,09,1, 11.9,1,1, -4.085, 10423.841, 388.259, 52860.833 23/11/14,22:44:25,06,09,1, 11.9,1,1, -4.085, 10423.817, 388.255, 52860.834 23/11/14,22:44:25,07,09,1, 11.9,1,1, -4.085, 10423.808, 388.259, 52860.846 23/11/14,22:44:25,08,09,1, 11.9,1,1, -4.085, 10423.787, 388.256, 52860.861 23/11/14,22:44:25,09,09,1, 11.9,1,1, -4.085, 10423.754, 388.270, 52860.846 23/11/14,22:44:25,10,09,1, 11.9,1,1, -4.085, 10423.763, 388.260, 52860.822 23/11/14,22:44:25,11,09,1, 11.9,1,1, -4.085, 10423.731, 388.270, 52860.834 23/11/14,22:44:25,12,09,1, 11.9,1,1, -4.085, 10423.714, 388.298, 52860.815 23/11/14,22:44:25,13,09,1, 11.9,1,1, -4.085, 10423.714, 388.309, 52860.837 23/11/14,22:44:25,14,09,1, 11.9,1,1, -4.085, 10423.702, 388.310, 52860.823 23/11/14,22:44:25,15,09,1, 11.9,1,1, -4.085, 10423.683, 388.282, 52860.850 23/11/14,22:44:25,16,09,1, 11.9,1,1, -4.085, 10423.639, 388.298, 52860.853 23/11/14,22:44:25,17,09,1, 11.9,1,1, -4.085, 10423.629, 388.287, 52860.856 23/11/14,22:44:25,18,09,1, 11.9,1,1, -4.085, 10423.610, 388.317, 52860.842 23/11/14,22:44:25,19,09,1, 11.9,1,1, -4.085, 10423.623, 388.307, 52860.823 23/11/14,22:44:26,00,09,1, 11.8,1,1, -4.085, 10423.620, 388.307, 52860.823 23/11/14,22:44:26,01,09,1, 11.8,1,1, -4.085, 10423.584, 388.330, 52860.861 23/11/14,22:44:26,02,09,1, 11.8,1,1, -4.085, 10423.574, 388.338, 52860.844 23/11/14,22:44:26,03,09,1, 11.8,1,1, -4.085, 10423.552, 388.349, 52860.870 23/11/14,22:44:26,04,09,1, 11.8,1,1, -4.085, 10423.524, 388.338, 52860.898 23/11/14,22:44:26,05,09,1, 11.8,1,1, -4.085, 10423.512, 388.342, 52860.881 23/11/14,22:44:26,06,09,1, 11.8,1,1, -4.085, 10423.480, 388.342, 52860.872 23/11/14,22:44:26,07,09,1, 11.8,1,1, -4.085, 10423.470, 388.322, 52860.882 23/11/14,22:44:26,08,09,1, 11.8,1,1, -4.085, 10423.436, 388.335, 52860.869 23/11/14,22:44:26,09,09,1, 11.8,1,1, -4.085, 10423.477, 388.315, 52860.626 23/11/14,22:44:26,10,09,1, 11.8,1,1, -4.085, 10423.452, 388.339, 52860.817 23/11/14,22:44:26,11,09,1, 11.8,1,1, -4.085, 10423.415, 388.334, 52860.859 23/11/14,22:44:26,12,09,1, 11.8,1,1, -4.085, 10423.413, 388.328, 52860.865 23/11/14,22:44:26,13,09,1, 11.8,1,1, -4.085, 10423.382, 388.360, 52860.893 23/11/14,22:44:26,14,09,1, 11.8,1,1, -4.085, 10423.360, 388.362, 52860.917 23/11/14,22:44:26,15,09,1, 11.8,1,1, -4.085, 10423.342, 388.351, 52860.914 23/11/14,22:44:26,16,09,1, 11.8,1,1, -4.085, 10423.292, 388.393, 52861.059 23/11/14,22:44:26,17,09,1, 11.8,1,1, -4.085, 10423.310, 388.372, 52860.938 23/11/14,22:44:26,18,09,1, 11.8,1,1, -4.085, 10423.291, 388.348, 52860.874 23/11/14,22:44:26,19,09,1, 11.8,1,1, -4.085, 10423.281, 388.375, 52860.874 23/11/14,22:44:27,00,10,1, 11.9,1,1, -4.083, 10423.278, 388.375, 52860.874 23/11/14,22:44:27,01,10,1, 11.9,1,1, -4.083, 10423.246, 388.378, 52860.934 23/11/14,22:44:27,02,10,1, 11.9,1,1, -4.083, 10423.210, 388.364, 52860.891 23/11/14,22:44:27,03,10,1, 11.9,1,1, -4.083, 10423.184, 388.386, 52860.894 23/11/14,22:44:27,04,10,1, 11.9,1,1, -4.083, 10423.191, 388.360, 52860.875 23/11/14,22:44:27,05,10,1, 11.9,1,1, -4.083, 10423.155, 388.391, 52860.856 23/11/14,22:44:27,06,10,1, 11.9,1,1, -4.083, 10423.147, 388.391, 52860.862 23/11/14,22:44:27,07,10,1, 11.9,1,1, -4.083, 10423.154, 388.405, 52860.827 23/11/14,22:44:27,08,10,1, 11.9,1,1, -4.083, 10423.097, 388.434, 52860.877 23/11/14,22:44:27,09,10,1, 11.9,1,1, -4.083, 10423.115, 388.404, 52860.885 23/11/14,22:44:27,10,10,1, 11.9,1,1, -4.083, 10423.082, 388.405, 52860.856 23/11/14,22:44:27,11,10,1, 11.9,1,1, -4.083, 10423.081, 388.399, 52860.904 23/11/14,22:44:27,12,10,1, 11.9,1,1, -4.083, 10423.040, 388.423, 52860.882 23/11/14,22:44:27,13,10,1, 11.9,1,1, -4.083, 10423.040, 388.427, 52860.895 23/11/14,22:44:27,14,10,1, 11.9,1,1, -4.083, 10423.042, 388.423, 52860.877 23/11/14,22:44:27,15,10,1, 11.9,1,1, -4.083, 10423.038, 388.427, 52860.847 23/11/14,22:44:27,16,10,1, 11.9,1,1, -4.083, 10423.016, 388.443, 52860.889 23/11/14,22:44:27,17,10,1, 11.9,1,1, -4.083, 10422.984, 388.472, 52860.902 23/11/14,22:44:27,18,10,1, 11.9,1,1, -4.083, 10422.961, 388.455, 52860.907 23/11/14,22:44:27,19,10,1, 11.9,1,1, -4.083, 10422.957, 388.441, 52860.888 23/11/14,22:44:28,00,09,1, 11.8,1,1, -4.086, 10422.952, 388.441, 52860.888 23/11/14,22:44:28,01,09,1, 11.8,1,1, -4.086, 10422.894, 388.477, 52860.897 23/11/14,22:44:28,02,09,1, 11.8,1,1, -4.086, 10422.884, 388.479, 52860.891 23/11/14,22:44:28,03,09,1, 11.8,1,1, -4.086, 10422.905, 388.484, 52860.916 23/11/14,22:44:28,04,09,1, 11.8,1,1, -4.086, 10422.844, 388.469, 52860.955 23/11/14,22:44:28,05,09,1, 11.8,1,1, -4.086, 10422.841, 388.469, 52860.944 23/11/14,22:44:28,06,09,1, 11.8,1,1, -4.086, 10422.842, 388.476, 52860.970 23/11/14,22:44:28,07,09,1, 11.8,1,1, -4.086, 10422.826, 388.499, 52860.904 23/11/14,22:44:28,08,09,1, 11.8,1,1, -4.086, 10422.801, 388.493, 52860.984 23/11/14,22:44:28,09,09,1, 11.8,1,1, -4.086, 10422.777, 388.494, 52860.919 23/11/14,22:44:28,10,09,1, 11.8,1,1, -4.086, 10422.755, 388.490, 52860.965 23/11/14,22:44:28,11,09,1, 11.8,1,1, -4.086, 10422.748, 388.477, 52860.923 23/11/14,22:44:28,12,09,1, 11.8,1,1, -4.086, 10422.758, 388.522, 52860.968 23/11/14,22:44:28,13,09,1, 11.8,1,1, -4.086, 10422.718, 388.514, 52860.956 23/11/14,22:44:28,14,09,1, 11.8,1,1, -4.086, 10422.690, 388.526, 52860.978 23/11/14,22:44:28,15,09,1, 11.8,1,1, -4.086, 10422.705, 388.521, 52860.937 23/11/14,22:44:28,16,09,1, 11.8,1,1, -4.086, 10422.653, 388.529, 52860.956 23/11/14,22:44:28,17,09,1, 11.8,1,1, -4.086, 10422.650, 388.515, 52860.971 23/11/14,22:44:28,18,09,1, 11.8,1,1, -4.086, 10422.618, 388.527, 52860.956 23/11/14,22:44:28,19,09,1, 11.8,1,1, -4.086, 10422.613, 388.542, 52860.968 23/11/14,22:44:29,00,09,1, 11.9,1,1, -4.086, 10422.610, 388.542, 52860.968 23/11/14,22:44:29,01,09,1, 11.9,1,1, -4.086, 10422.568, 388.541, 52860.955 23/11/14,22:44:29,02,09,1, 11.9,1,1, -4.086, 10422.529, 388.542, 52860.957 23/11/14,22:44:29,03,09,1, 11.9,1,1, -4.086, 10422.498, 388.537, 52860.840 23/11/14,22:44:29,04,09,1, 11.9,1,1, -4.086, 10422.515, 388.540, 52861.021 23/11/14,22:44:29,05,09,1, 11.9,1,1, -4.086, 10422.496, 388.553, 52860.942 23/11/14,22:44:29,06,09,1, 11.9,1,1, -4.086, 10422.494, 388.542, 52860.985 23/11/14,22:44:29,07,09,1, 11.9,1,1, -4.086, 10422.445, 388.534, 52860.976 23/11/14,22:44:29,08,09,1, 11.9,1,1, -4.086, 10422.425, 388.546, 52860.952 23/11/14,22:44:29,09,09,1, 11.9,1,1, -4.086, 10422.429, 388.549, 52860.962 23/11/14,22:44:29,10,09,1, 11.9,1,1, -4.086, 10422.427, 388.548, 52860.976 23/11/14,22:44:29,11,09,1, 11.9,1,1, -4.086, 10422.389, 388.557, 52860.976 23/11/14,22:44:29,12,09,1, 11.9,1,1, -4.086, 10422.369, 388.550, 52860.991 23/11/14,22:44:29,13,09,1, 11.9,1,1, -4.086, 10422.354, 388.581, 52860.988 23/11/14,22:44:29,14,09,1, 11.9,1,1, -4.086, 10422.350, 388.583, 52860.957 23/11/14,22:44:29,15,09,1, 11.9,1,1, -4.086, 10422.332, 388.569, 52860.978 23/11/14,22:44:29,16,09,1, 11.9,1,1, -4.086, 10422.296, 388.601, 52860.954 23/11/14,22:44:29,17,09,1, 11.9,1,1, -4.086, 10422.288, 388.581, 52860.988 23/11/14,22:44:29,18,09,1, 11.9,1,1, -4.086, 10422.266, 388.583, 52860.969 23/11/14,22:44:29,19,09,1, 11.9,1,1, -4.086, 10422.242, 388.591, 52860.956 23/11/14,22:44:30,00,09,1, 11.9,1,1, -4.085, 10422.235, 388.591, 52860.956 23/11/14,22:44:30,01,09,1, 11.9,1,1, -4.085, 10422.193, 388.572, 52860.947 23/11/14,22:44:30,02,09,1, 11.9,1,1, -4.085, 10422.178, 388.575, 52860.813 23/11/14,22:44:30,03,09,1, 11.9,1,1, -4.085, 10422.179, 388.583, 52860.984 23/11/14,22:44:30,04,09,1, 11.9,1,1, -4.085, 10422.194, 388.566, 52860.888 23/11/14,22:44:30,05,09,1, 11.9,1,1, -4.085, 10422.139, 388.585, 52861.036 23/11/14,22:44:30,06,09,1, 11.9,1,1, -4.085, 10422.124, 388.613, 52861.035 23/11/14,22:44:30,07,09,1, 11.9,1,1, -4.085, 10422.088, 388.626, 52861.022 23/11/14,22:44:30,08,09,1, 11.9,1,1, -4.085, 10422.087, 388.620, 52860.996 23/11/14,22:44:30,09,09,1, 11.9,1,1, -4.085, 10422.040, 388.637, 52860.975 23/11/14,22:44:30,10,09,1, 11.9,1,1, -4.085, 10422.030, 388.606, 52861.005 23/11/14,22:44:30,11,09,1, 11.9,1,1, -4.085, 10422.035, 388.629, 52861.007 23/11/14,22:44:30,12,09,1, 11.9,1,1, -4.085, 10422.021, 388.628, 52861.019 23/11/14,22:44:30,13,09,1, 11.9,1,1, -4.085, 10421.986, 388.623, 52860.987 23/11/14,22:44:30,14,09,1, 11.9,1,1, -4.085, 10421.956, 388.640, 52860.982 23/11/14,22:44:30,15,09,1, 11.9,1,1, -4.085, 10421.965, 388.625, 52861.013 23/11/14,22:44:30,16,09,1, 11.9,1,1, -4.085, 10421.949, 388.638, 52861.010 23/11/14,22:44:30,17,09,1, 11.9,1,1, -4.085, 10421.940, 388.637, 52861.040 23/11/14,22:44:30,18,09,1, 11.9,1,1, -4.085, 10421.891, 388.613, 52861.007 23/11/14,22:44:30,19,09,1, 11.9,1,1, -4.085, 10421.897, 388.619, 52861.006 23/11/14,22:44:31,00,09,1, 11.9,1,1, -4.086, 10421.892, 388.619, 52861.006 23/11/14,22:44:31,01,09,1, 11.9,1,1, -4.086, 10421.880, 388.633, 52861.042 23/11/14,22:44:31,02,09,1, 11.9,1,1, -4.086, 10421.835, 388.638, 52860.978 23/11/14,22:44:31,03,09,1, 11.9,1,1, -4.086, 10421.831, 388.657, 52860.974 23/11/14,22:44:31,04,09,1, 11.9,1,1, -4.086, 10421.822, 388.654, 52861.020 23/11/14,22:44:31,05,09,1, 11.9,1,1, -4.086, 10421.792, 388.669, 52861.038 23/11/14,22:44:31,06,09,1, 11.9,1,1, -4.086, 10421.781, 388.683, 52861.042 23/11/14,22:44:31,07,09,1, 11.9,1,1, -4.086, 10421.785, 388.664, 52861.003 23/11/14,22:44:31,08,09,1, 11.9,1,1, -4.086, 10421.736, 388.664, 52861.011 23/11/14,22:44:31,09,09,1, 11.9,1,1, -4.086, 10421.729, 388.646, 52861.004 23/11/14,22:44:31,10,09,1, 11.9,1,1, -4.086, 10421.713, 388.637, 52861.056 23/11/14,22:44:31,11,09,1, 11.9,1,1, -4.086, 10421.682, 388.664, 52861.016 23/11/14,22:44:31,12,09,1, 11.9,1,1, -4.086, 10421.686, 388.655, 52861.054 23/11/14,22:44:31,13,09,1, 11.9,1,1, -4.086, 10421.639, 388.654, 52861.027 23/11/14,22:44:31,14,09,1, 11.9,1,1, -4.086, 10421.624, 388.681, 52861.053 23/11/14,22:44:31,15,09,1, 11.9,1,1, -4.086, 10421.603, 388.672, 52861.028 23/11/14,22:44:31,16,09,1, 11.9,1,1, -4.086, 10421.604, 388.704, 52861.046 23/11/14,22:44:31,17,09,1, 11.9,1,1, -4.086, 10421.566, 388.689, 52861.037 23/11/14,22:44:31,18,09,1, 11.9,1,1, -4.086, 10421.546, 388.702, 52860.995 23/11/14,22:44:31,19,09,1, 11.9,1,1, -4.086, 10421.519, 388.675, 52861.028 23/11/14,22:44:32,00,09,1, 11.8,1,1, -4.086, 10421.517, 388.675, 52861.028 23/11/14,22:44:32,01,09,1, 11.8,1,1, -4.086, 10421.489, 388.703, 52861.027 23/11/14,22:44:32,02,09,1, 11.8,1,1, -4.086, 10421.463, 388.701, 52861.041 23/11/14,22:44:32,03,09,1, 11.8,1,1, -4.086, 10421.430, 388.705, 52860.972 23/11/14,22:44:32,04,09,1, 11.8,1,1, -4.086, 10421.414, 388.720, 52861.063 23/11/14,22:44:32,05,09,1, 11.8,1,1, -4.086, 10421.389, 388.719, 52861.046 23/11/14,22:44:32,06,09,1, 11.8,1,1, -4.086, 10421.382, 388.724, 52861.040 23/11/14,22:44:32,07,09,1, 11.8,1,1, -4.086, 10421.370, 388.728, 52861.013 23/11/14,22:44:32,08,09,1, 11.8,1,1, -4.086, 10421.365, 388.742, 52861.033 23/11/14,22:44:32,09,09,1, 11.8,1,1, -4.086, 10421.324, 388.718, 52861.016 23/11/14,22:44:32,10,09,1, 11.8,1,1, -4.086, 10421.340, 388.727, 52860.952 23/11/14,22:44:32,11,09,1, 11.8,1,1, -4.086, 10421.245, 388.749, 52861.082 23/11/14,22:44:32,12,09,1, 11.8,1,1, -4.086, 10421.259, 388.768, 52861.094 23/11/14,22:44:32,13,09,1, 11.8,1,1, -4.086, 10421.239, 388.736, 52861.089 23/11/14,22:44:32,14,09,1, 11.8,1,1, -4.086, 10421.224, 388.743, 52861.073 23/11/14,22:44:32,15,09,1, 11.8,1,1, -4.086, 10421.229, 388.745, 52861.054 23/11/14,22:44:32,16,09,1, 11.8,1,1, -4.086, 10421.205, 388.742, 52861.054 23/11/14,22:44:32,17,09,1, 11.8,1,1, -4.086, 10421.185, 388.743, 52861.077 23/11/14,22:44:32,18,09,1, 11.8,1,1, -4.086, 10421.142, 388.779, 52861.061 23/11/14,22:44:32,19,09,1, 11.8,1,1, -4.086, 10421.154, 388.752, 52861.039 23/11/14,22:44:33,00,09,1, 11.9,1,1, -4.083, 10421.150, 388.752, 52861.039 23/11/14,22:44:33,01,09,1, 11.9,1,1, -4.083, 10421.094, 388.744, 52861.032 23/11/14,22:44:33,02,09,1, 11.9,1,1, -4.083, 10421.063, 388.724, 52861.030 23/11/14,22:44:33,03,09,1, 11.9,1,1, -4.083, 10421.076, 388.757, 52861.062 23/11/14,22:44:33,04,09,1, 11.9,1,1, -4.083, 10421.025, 388.772, 52861.063 23/11/14,22:44:33,05,09,1, 11.9,1,1, -4.083, 10421.031, 388.757, 52861.080 23/11/14,22:44:33,06,09,1, 11.9,1,1, -4.083, 10420.993, 388.787, 52861.090 23/11/14,22:44:33,07,09,1, 11.9,1,1, -4.083, 10420.985, 388.783, 52861.062 23/11/14,22:44:33,08,09,1, 11.9,1,1, -4.083, 10420.963, 388.791, 52861.081 23/11/14,22:44:33,09,09,1, 11.9,1,1, -4.083, 10420.969, 388.781, 52861.109 23/11/14,22:44:33,10,09,1, 11.9,1,1, -4.083, 10420.923, 388.790, 52861.118 23/11/14,22:44:33,11,09,1, 11.9,1,1, -4.083, 10420.930, 388.785, 52861.090 23/11/14,22:44:33,12,09,1, 11.9,1,1, -4.083, 10420.909, 388.796, 52861.072 23/11/14,22:44:33,13,09,1, 11.9,1,1, -4.083, 10420.880, 388.797, 52861.080 23/11/14,22:44:33,14,09,1, 11.9,1,1, -4.083, 10420.877, 388.792, 52861.100 23/11/14,22:44:33,15,09,1, 11.9,1,1, -4.083, 10420.851, 388.800, 52861.064 23/11/14,22:44:33,16,09,1, 11.9,1,1, -4.083, 10420.799, 388.787, 52861.011 23/11/14,22:44:33,17,09,1, 11.9,1,1, -4.083, 10420.842, 388.813, 52861.101 23/11/14,22:44:33,18,09,1, 11.9,1,1, -4.083, 10420.810, 388.814, 52861.026 23/11/14,22:44:33,19,09,1, 11.9,1,1, -4.083, 10420.780, 388.819, 52861.064 23/11/14,22:44:34,00,09,1, 11.9,1,1, -4.083, 10420.774, 388.819, 52861.064 23/11/14,22:44:34,01,09,1, 11.9,1,1, -4.083, 10420.778, 388.813, 52861.090 23/11/14,22:44:34,02,09,1, 11.9,1,1, -4.083, 10420.735, 388.815, 52861.093 23/11/14,22:44:34,03,09,1, 11.9,1,1, -4.083, 10420.721, 388.825, 52861.114 23/11/14,22:44:34,04,09,1, 11.9,1,1, -4.083, 10420.691, 388.812, 52861.085 23/11/14,22:44:34,05,09,1, 11.9,1,1, -4.083, 10420.671, 388.796, 52861.093 23/11/14,22:44:34,06,09,1, 11.9,1,1, -4.083, 10420.671, 388.814, 52861.098 23/11/14,22:44:34,07,09,1, 11.9,1,1, -4.083, 10420.625, 388.826, 52861.120 23/11/14,22:44:34,08,09,1, 11.9,1,1, -4.083, 10420.606, 388.805, 52861.101 23/11/14,22:44:34,09,09,1, 11.9,1,1, -4.083, 10420.607, 388.806, 52861.067 23/11/14,22:44:34,10,09,1, 11.9,1,1, -4.083, 10420.607, 388.829, 52861.090 23/11/14,22:44:34,11,09,1, 11.9,1,1, -4.083, 10420.587, 388.822, 52861.144 23/11/14,22:44:34,12,09,1, 11.9,1,1, -4.083, 10420.566, 388.787, 52861.119 23/11/14,22:44:34,13,09,1, 11.9,1,1, -4.083, 10420.553, 388.810, 52861.106 23/11/14,22:44:34,14,09,1, 11.9,1,1, -4.083, 10420.527, 388.832, 52861.140 23/11/14,22:44:34,15,09,1, 11.9,1,1, -4.083, 10420.516, 388.837, 52861.152 23/11/14,22:44:34,16,09,1, 11.9,1,1, -4.083, 10420.512, 388.844, 52861.151 23/11/14,22:44:34,17,09,1, 11.9,1,1, -4.083, 10420.475, 388.864, 52861.158 23/11/14,22:44:34,18,09,1, 11.9,1,1, -4.083, 10420.474, 388.829, 52861.093 23/11/14,22:44:34,19,09,1, 11.9,1,1, -4.083, 10420.459, 388.805, 52861.116 23/11/14,22:44:35,00,09,1, 11.9,1,1, -4.083, 10420.457, 388.805, 52861.116 23/11/14,22:44:35,01,09,1, 11.9,1,1, -4.083, 10420.402, 388.843, 52861.128 23/11/14,22:44:35,02,09,1, 11.9,1,1, -4.083, 10420.400, 388.854, 52861.157 23/11/14,22:44:35,03,09,1, 11.9,1,1, -4.083, 10420.343, 388.845, 52861.121 23/11/14,22:44:35,04,09,1, 11.9,1,1, -4.083, 10420.358, 388.847, 52861.146 23/11/14,22:44:35,05,09,1, 11.9,1,1, -4.083, 10420.351, 388.829, 52861.176 23/11/14,22:44:35,06,09,1, 11.9,1,1, -4.083, 10420.324, 388.820, 52861.155 23/11/14,22:44:35,07,09,1, 11.9,1,1, -4.083, 10420.348, 388.843, 52861.175 23/11/14,22:44:35,08,09,1, 11.9,1,1, -4.083, 10420.317, 388.871, 52861.161 23/11/14,22:44:35,09,09,1, 11.9,1,1, -4.083, 10420.293, 388.852, 52861.180 23/11/14,22:44:35,10,09,1, 11.9,1,1, -4.083, 10420.276, 388.866, 52861.142 23/11/14,22:44:35,11,09,1, 11.9,1,1, -4.083, 10420.266, 388.862, 52861.179 23/11/14,22:44:35,12,09,1, 11.9,1,1, -4.083, 10420.245, 388.850, 52861.126 23/11/14,22:44:35,13,09,1, 11.9,1,1, -4.083, 10420.213, 388.899, 52861.175 23/11/14,22:44:35,14,09,1, 11.9,1,1, -4.083, 10420.194, 388.879, 52861.141 23/11/14,22:44:35,15,09,1, 11.9,1,1, -4.083, 10420.191, 388.878, 52861.155 23/11/14,22:44:35,16,09,1, 11.9,1,1, -4.083, 10420.148, 388.884, 52861.160 23/11/14,22:44:35,17,09,1, 11.9,1,1, -4.083, 10420.165, 388.887, 52861.167 23/11/14,22:44:35,18,09,1, 11.9,1,1, -4.083, 10420.147, 388.911, 52861.210 23/11/14,22:44:35,19,09,1, 11.9,1,1, -4.083, 10420.145, 388.908, 52861.302 23/11/14,22:44:36,00,10,1, 11.9,1,1, -4.083, 10420.140, 388.908, 52861.302 23/11/14,22:44:36,01,10,1, 11.9,1,1, -4.083, 10420.038, 388.927, 52861.196 23/11/14,22:44:36,02,10,1, 11.9,1,1, -4.083, 10420.037, 388.907, 52861.220 23/11/14,22:44:36,03,10,1, 11.9,1,1, -4.083, 10420.043, 388.923, 52861.172 23/11/14,22:44:36,04,10,1, 11.9,1,1, -4.083, 10420.034, 388.913, 52861.204 23/11/14,22:44:36,05,10,1, 11.9,1,1, -4.083, 10420.010, 388.932, 52861.200 23/11/14,22:44:36,06,10,1, 11.9,1,1, -4.083, 10419.998, 388.914, 52861.178 23/11/14,22:44:36,07,10,1, 11.9,1,1, -4.083, 10419.977, 388.911, 52861.196 23/11/14,22:44:36,08,10,1, 11.9,1,1, -4.083, 10419.971, 388.931, 52861.205 23/11/14,22:44:36,09,10,1, 11.9,1,1, -4.083, 10419.939, 388.928, 52861.215 23/11/14,22:44:36,10,10,1, 11.9,1,1, -4.083, 10419.941, 388.927, 52861.174 23/11/14,22:44:36,11,10,1, 11.9,1,1, -4.083, 10419.915, 388.925, 52861.241 23/11/14,22:44:36,12,10,1, 11.9,1,1, -4.083, 10419.924, 388.914, 52861.250 23/11/14,22:44:36,13,10,1, 11.9,1,1, -4.083, 10419.921, 388.925, 52861.262 23/11/14,22:44:36,14,10,1, 11.9,1,1, -4.083, 10419.880, 388.927, 52861.219 23/11/14,22:44:36,15,10,1, 11.9,1,1, -4.083, 10419.862, 388.947, 52861.218 23/11/14,22:44:36,16,10,1, 11.9,1,1, -4.083, 10419.849, 388.943, 52861.255 23/11/14,22:44:36,17,10,1, 11.9,1,1, -4.083, 10419.845, 388.938, 52861.281 23/11/14,22:44:36,18,10,1, 11.9,1,1, -4.083, 10419.812, 388.950, 52861.256 23/11/14,22:44:36,19,10,1, 11.9,1,1, -4.083, 10419.809, 388.951, 52861.291 23/11/14,22:44:37,00,09,1, 12.0,1,1, -4.085, 10419.806, 388.951, 52861.291 23/11/14,22:44:37,01,09,1, 12.0,1,1, -4.085, 10419.783, 388.962, 52861.267 23/11/14,22:44:37,02,09,1, 12.0,1,1, -4.085, 10419.772, 388.940, 52861.248 23/11/14,22:44:37,03,09,1, 12.0,1,1, -4.085, 10419.756, 388.967, 52861.273 23/11/14,22:44:37,04,09,1, 12.0,1,1, -4.085, 10419.739, 388.953, 52861.275 23/11/14,22:44:37,05,09,1, 12.0,1,1, -4.085, 10419.713, 388.948, 52861.285 23/11/14,22:44:37,06,09,1, 12.0,1,1, -4.085, 10419.693, 388.953, 52861.267 23/11/14,22:44:37,07,09,1, 12.0,1,1, -4.085, 10419.671, 388.944, 52861.245 23/11/14,22:44:37,08,09,1, 12.0,1,1, -4.085, 10419.650, 388.962, 52861.228 23/11/14,22:44:37,09,09,1, 12.0,1,1, -4.085, 10419.652, 388.946, 52861.244 23/11/14,22:44:37,10,09,1, 12.0,1,1, -4.085, 10419.644, 388.945, 52861.252 23/11/14,22:44:37,11,09,1, 12.0,1,1, -4.085, 10419.631, 388.922, 52861.254 23/11/14,22:44:37,12,09,1, 12.0,1,1, -4.085, 10419.617, 388.943, 52861.285 23/11/14,22:44:37,13,09,1, 12.0,1,1, -4.085, 10419.609, 388.930, 52861.291 23/11/14,22:44:37,14,09,1, 12.0,1,1, -4.085, 10419.588, 388.927, 52861.281 23/11/14,22:44:37,15,09,1, 12.0,1,1, -4.085, 10419.586, 388.949, 52861.279 23/11/14,22:44:37,16,09,1, 12.0,1,1, -4.085, 10419.558, 388.949, 52861.284 23/11/14,22:44:37,17,09,1, 12.0,1,1, -4.085, 10419.542, 388.931, 52861.265 23/11/14,22:44:37,18,09,1, 12.0,1,1, -4.085, 10419.511, 388.920, 52861.271 23/11/14,22:44:37,19,09,1, 12.0,1,1, -4.085, 10419.534, 388.911, 52861.262 23/11/14,22:44:38,00,10,1, 11.9,1,1, -4.083, 10419.531, 388.911, 52861.262 23/11/14,22:44:38,01,10,1, 11.9,1,1, -4.083, 10419.497, 388.923, 52861.300 23/11/14,22:44:38,02,10,1, 11.9,1,1, -4.083, 10419.504, 388.939, 52861.274 23/11/14,22:44:38,03,10,1, 11.9,1,1, -4.083, 10419.465, 388.931, 52861.261 23/11/14,22:44:38,04,10,1, 11.9,1,1, -4.083, 10419.466, 388.955, 52861.293 23/11/14,22:44:38,05,10,1, 11.9,1,1, -4.083, 10419.428, 388.912, 52861.253 23/11/14,22:44:38,06,10,1, 11.9,1,1, -4.083, 10419.423, 388.919, 52861.293 23/11/14,22:44:38,07,10,1, 11.9,1,1, -4.083, 10419.429, 388.941, 52861.280 23/11/14,22:44:38,08,10,1, 11.9,1,1, -4.083, 10419.408, 388.929, 52861.282 23/11/14,22:44:38,09,10,1, 11.9,1,1, -4.083, 10419.363, 388.946, 52861.292 23/11/14,22:44:38,10,10,1, 11.9,1,1, -4.083, 10419.372, 388.946, 52861.314 23/11/14,22:44:38,11,10,1, 11.9,1,1, -4.083, 10419.324, 388.943, 52861.298 23/11/14,22:44:38,12,10,1, 11.9,1,1, -4.083, 10419.334, 388.953, 52861.293 23/11/14,22:44:38,13,10,1, 11.9,1,1, -4.083, 10419.298, 388.953, 52861.313 23/11/14,22:44:38,14,10,1, 11.9,1,1, -4.083, 10419.268, 388.967, 52861.331 23/11/14,22:44:38,15,10,1, 11.9,1,1, -4.083, 10419.246, 388.936, 52861.308 23/11/14,22:44:38,16,10,1, 11.9,1,1, -4.083, 10419.254, 388.932, 52861.326 23/11/14,22:44:38,17,10,1, 11.9,1,1, -4.083, 10419.240, 388.947, 52861.355 23/11/14,22:44:38,18,10,1, 11.9,1,1, -4.083, 10419.230, 388.929, 52861.350 23/11/14,22:44:38,19,10,1, 11.9,1,1, -4.083, 10419.219, 388.942, 52861.346 23/11/14,22:44:39,00,10,1, 11.9,1,1, -4.083, 10419.214, 388.942, 52861.346 23/11/14,22:44:39,01,10,1, 11.9,1,1, -4.083, 10419.164, 388.951, 52861.355 23/11/14,22:44:39,02,10,1, 11.9,1,1, -4.083, 10419.167, 388.932, 52861.370 23/11/14,22:44:39,03,10,1, 11.9,1,1, -4.083, 10419.141, 388.935, 52861.367 23/11/14,22:44:39,04,10,1, 11.9,1,1, -4.083, 10419.136, 388.937, 52861.377 23/11/14,22:44:39,05,10,1, 11.9,1,1, -4.083, 10419.107, 388.977, 52861.343 23/11/14,22:44:39,06,10,1, 11.9,1,1, -4.083, 10419.098, 388.950, 52861.361 23/11/14,22:44:39,07,10,1, 11.9,1,1, -4.083, 10419.082, 388.956, 52861.347 23/11/14,22:44:39,08,10,1, 11.9,1,1, -4.083, 10419.070, 388.967, 52861.357 23/11/14,22:44:39,09,10,1, 11.9,1,1, -4.083, 10419.048, 388.949, 52861.363 23/11/14,22:44:39,10,10,1, 11.9,1,1, -4.083, 10419.059, 388.951, 52861.518 23/11/14,22:44:39,11,10,1, 11.9,1,1, -4.083, 10419.033, 388.956, 52861.293 23/11/14,22:44:39,12,10,1, 11.9,1,1, -4.083, 10419.007, 388.947, 52861.381 23/11/14,22:44:39,13,10,1, 11.9,1,1, -4.083, 10418.992, 388.944, 52861.353 23/11/14,22:44:39,14,10,1, 11.9,1,1, -4.083, 10418.988, 388.940, 52861.356 23/11/14,22:44:39,15,10,1, 11.9,1,1, -4.083, 10418.989, 388.935, 52861.406 23/11/14,22:44:39,16,10,1, 11.9,1,1, -4.083, 10418.952, 388.940, 52861.391 23/11/14,22:44:39,17,10,1, 11.9,1,1, -4.083, 10418.919, 388.920, 52861.385 23/11/14,22:44:39,18,10,1, 11.9,1,1, -4.083, 10418.912, 388.933, 52861.381 23/11/14,22:44:39,19,10,1, 11.9,1,1, -4.083, 10418.887, 388.946, 52861.353 23/11/14,22:44:40,00,09,1, 11.8,1,1, -4.086, 10418.880, 388.946, 52861.353 23/11/14,22:44:40,01,09,1, 11.8,1,1, -4.086, 10418.848, 388.933, 52861.334 23/11/14,22:44:40,02,09,1, 11.8,1,1, -4.086, 10418.851, 388.934, 52861.358 23/11/14,22:44:40,03,09,1, 11.8,1,1, -4.086, 10418.834, 388.931, 52861.351 23/11/14,22:44:40,04,09,1, 11.8,1,1, -4.086, 10418.818, 388.937, 52861.379 23/11/14,22:44:40,05,09,1, 11.8,1,1, -4.086, 10418.825, 388.933, 52861.372 23/11/14,22:44:40,06,09,1, 11.8,1,1, -4.086, 10418.812, 388.940, 52861.371 23/11/14,22:44:40,07,09,1, 11.8,1,1, -4.086, 10418.806, 388.927, 52861.378 23/11/14,22:44:40,08,09,1, 11.8,1,1, -4.086, 10418.797, 388.944, 52861.372 23/11/14,22:44:40,09,09,1, 11.8,1,1, -4.086, 10418.786, 388.932, 52861.371 23/11/14,22:44:40,10,09,1, 11.8,1,1, -4.086, 10418.768, 388.945, 52861.391 23/11/14,22:44:40,11,09,1, 11.8,1,1, -4.086, 10418.740, 388.921, 52861.347 23/11/14,22:44:40,12,09,1, 11.8,1,1, -4.086, 10418.730, 388.958, 52861.377 23/11/14,22:44:40,13,09,1, 11.8,1,1, -4.086, 10418.728, 388.920, 52861.351 23/11/14,22:44:40,14,09,1, 11.8,1,1, -4.086, 10418.681, 388.917, 52861.331 23/11/14,22:44:40,15,09,1, 11.8,1,1, -4.086, 10418.663, 388.943, 52861.516 23/11/14,22:44:40,16,09,1, 11.8,1,1, -4.086, 10418.691, 388.944, 52861.367 23/11/14,22:44:40,17,09,1, 11.8,1,1, -4.086, 10418.638, 388.908, 52861.349 23/11/14,22:44:40,18,09,1, 11.8,1,1, -4.086, 10418.639, 388.929, 52861.401 23/11/14,22:44:40,19,09,1, 11.8,1,1, -4.086, 10418.626, 388.932, 52861.390 23/11/14,22:44:41,00,09,1, 11.9,1,1, -4.085, 10418.621, 388.932, 52861.390 23/11/14,22:44:41,01,09,1, 11.9,1,1, -4.085, 10418.596, 388.932, 52861.347 23/11/14,22:44:41,02,09,1, 11.9,1,1, -4.085, 10418.589, 388.933, 52861.394 23/11/14,22:44:41,03,09,1, 11.9,1,1, -4.085, 10418.558, 388.959, 52861.373 23/11/14,22:44:41,04,09,1, 11.9,1,1, -4.085, 10418.557, 388.945, 52861.387 23/11/14,22:44:41,05,09,1, 11.9,1,1, -4.085, 10418.541, 388.945, 52861.361 23/11/14,22:44:41,06,09,1, 11.9,1,1, -4.085, 10418.528, 388.972, 52861.387 23/11/14,22:44:41,07,09,1, 11.9,1,1, -4.085, 10418.499, 388.946, 52861.373 23/11/14,22:44:41,08,09,1, 11.9,1,1, -4.085, 10418.496, 388.954, 52861.380 23/11/14,22:44:41,09,09,1, 11.9,1,1, -4.085, 10418.489, 388.975, 52861.450 23/11/14,22:44:41,10,09,1, 11.9,1,1, -4.085, 10418.488, 388.953, 52861.417 23/11/14,22:44:41,11,09,1, 11.9,1,1, -4.085, 10418.471, 388.934, 52861.397 23/11/14,22:44:41,12,09,1, 11.9,1,1, -4.085, 10418.452, 388.938, 52861.406 23/11/14,22:44:41,13,09,1, 11.9,1,1, -4.085, 10418.459, 388.956, 52861.401 23/11/14,22:44:41,14,09,1, 11.9,1,1, -4.085, 10418.439, 388.946, 52861.424 23/11/14,22:44:41,15,09,1, 11.9,1,1, -4.085, 10418.386, 388.950, 52861.403 23/11/14,22:44:41,16,09,1, 11.9,1,1, -4.085, 10418.402, 388.968, 52861.378 23/11/14,22:44:41,17,09,1, 11.9,1,1, -4.085, 10418.379, 388.933, 52861.394 23/11/14,22:44:41,18,09,1, 11.9,1,1, -4.085, 10418.342, 388.962, 52861.437 23/11/14,22:44:41,19,09,1, 11.9,1,1, -4.085, 10418.349, 388.960, 52861.431 23/11/14,22:44:42,00,09,1, 11.9,1,1, -4.083, 10418.346, 388.960, 52861.431 23/11/14,22:44:42,01,09,1, 11.9,1,1, -4.083, 10418.347, 388.961, 52861.427 23/11/14,22:44:42,02,09,1, 11.9,1,1, -4.083, 10418.304, 388.959, 52861.432 23/11/14,22:44:42,03,09,1, 11.9,1,1, -4.083, 10418.296, 388.975, 52861.447 23/11/14,22:44:42,04,09,1, 11.9,1,1, -4.083, 10418.288, 388.977, 52861.434 23/11/14,22:44:42,05,09,1, 11.9,1,1, -4.083, 10418.251, 388.980, 52861.428 23/11/14,22:44:42,06,09,1, 11.9,1,1, -4.083, 10418.261, 388.979, 52861.435 23/11/14,22:44:42,07,09,1, 11.9,1,1, -4.083, 10418.239, 388.982, 52861.469 23/11/14,22:44:42,08,09,1, 11.9,1,1, -4.083, 10418.234, 388.961, 52861.471 23/11/14,22:44:42,09,09,1, 11.9,1,1, -4.083, 10418.243, 388.953, 52861.472 23/11/14,22:44:42,10,09,1, 11.9,1,1, -4.083, 10418.230, 388.967, 52861.475 23/11/14,22:44:42,11,09,1, 11.9,1,1, -4.083, 10418.195, 388.984, 52861.436 23/11/14,22:44:42,12,09,1, 11.9,1,1, -4.083, 10418.187, 388.963, 52861.477 23/11/14,22:44:42,13,09,1, 11.9,1,1, -4.083, 10418.171, 388.957, 52861.462 23/11/14,22:44:42,14,09,1, 11.9,1,1, -4.083, 10418.172, 388.998, 52861.481 23/11/14,22:44:42,15,09,1, 11.9,1,1, -4.083, 10418.156, 388.966, 52861.495 23/11/14,22:44:42,16,09,1, 11.9,1,1, -4.083, 10418.136, 388.948, 52861.478 23/11/14,22:44:42,17,09,1, 11.9,1,1, -4.083, 10418.119, 388.969, 52861.498 23/11/14,22:44:42,18,09,1, 11.9,1,1, -4.083, 10418.123, 388.966, 52861.467 23/11/14,22:44:42,19,09,1, 11.9,1,1, -4.083, 10418.079, 388.966, 52861.429 23/11/14,22:44:43,00,09,1, 11.9,1,1, -4.090, 10418.071, 388.966, 52861.429 23/11/14,22:44:43,01,09,1, 11.9,1,1, -4.090, 10418.067, 388.976, 52861.481 23/11/14,22:44:43,02,09,1, 11.9,1,1, -4.090, 10418.037, 388.971, 52861.481 23/11/14,22:44:43,03,09,1, 11.9,1,1, -4.090, 10418.055, 388.959, 52861.559 23/11/14,22:44:43,04,09,1, 11.9,1,1, -4.090, 10418.019, 388.963, 52861.535 23/11/14,22:44:43,05,09,1, 11.9,1,1, -4.090, 10418.013, 388.958, 52861.570 23/11/14,22:44:43,06,09,1, 11.9,1,1, -4.090, 10417.996, 388.961, 52861.530 23/11/14,22:44:43,07,09,1, 11.9,1,1, -4.090, 10418.001, 388.945, 52861.533 23/11/14,22:44:43,08,09,1, 11.9,1,1, -4.090, 10417.965, 388.959, 52861.496 23/11/14,22:44:43,09,09,1, 11.9,1,1, -4.090, 10417.933, 388.967, 52861.489 23/11/14,22:44:43,10,09,1, 11.9,1,1, -4.090, 10417.948, 388.941, 52861.485 23/11/14,22:44:43,11,09,1, 11.9,1,1, -4.090, 10417.925, 388.959, 52861.474 23/11/14,22:44:43,12,09,1, 11.9,1,1, -4.090, 10417.901, 388.961, 52861.538 23/11/14,22:44:43,13,09,1, 11.9,1,1, -4.090, 10417.912, 388.946, 52861.519 23/11/14,22:44:43,14,09,1, 11.9,1,1, -4.090, 10417.860, 388.938, 52861.516 23/11/14,22:44:43,15,09,1, 11.9,1,1, -4.090, 10417.862, 388.962, 52861.538 23/11/14,22:44:43,16,09,1, 11.9,1,1, -4.090, 10417.837, 388.964, 52861.524 23/11/14,22:44:43,17,09,1, 11.9,1,1, -4.090, 10417.832, 388.986, 52861.513 23/11/14,22:44:43,18,09,1, 11.9,1,1, -4.090, 10417.834, 388.956, 52861.508 23/11/14,22:44:43,19,09,1, 11.9,1,1, -4.090, 10417.801, 388.958, 52861.497 23/11/14,22:44:44,00,09,1, 11.9,1,1, -4.083, 10417.795, 388.958, 52861.497 23/11/14,22:44:44,01,09,1, 11.9,1,1, -4.083, 10417.791, 388.948, 52861.508 23/11/14,22:44:44,02,09,1, 11.9,1,1, -4.083, 10417.780, 388.947, 52861.497 23/11/14,22:44:44,03,09,1, 11.9,1,1, -4.083, 10417.765, 388.943, 52861.515 23/11/14,22:44:44,04,09,1, 11.9,1,1, -4.083, 10417.767, 388.949, 52861.510 23/11/14,22:44:44,05,09,1, 11.9,1,1, -4.083, 10417.736, 388.912, 52861.406 23/11/14,22:44:44,06,09,1, 11.9,1,1, -4.083, 10417.753, 388.958, 52861.557 23/11/14,22:44:44,07,09,1, 11.9,1,1, -4.083, 10417.721, 388.936, 52861.520 23/11/14,22:44:44,08,09,1, 11.9,1,1, -4.083, 10417.706, 388.950, 52861.540 23/11/14,22:44:44,09,09,1, 11.9,1,1, -4.083, 10417.718, 388.957, 52861.563 23/11/14,22:44:44,10,09,1, 11.9,1,1, -4.083, 10417.691, 388.940, 52861.536 23/11/14,22:44:44,11,09,1, 11.9,1,1, -4.083, 10417.652, 388.940, 52861.524 23/11/14,22:44:44,12,09,1, 11.9,1,1, -4.083, 10417.679, 388.954, 52861.534 23/11/14,22:44:44,13,09,1, 11.9,1,1, -4.083, 10417.688, 388.944, 52861.536 23/11/14,22:44:44,14,09,1, 11.9,1,1, -4.083, 10417.642, 388.936, 52861.528 23/11/14,22:44:44,15,09,1, 11.9,1,1, -4.083, 10417.649, 388.954, 52861.520 23/11/14,22:44:44,16,09,1, 11.9,1,1, -4.083, 10417.582, 388.938, 52861.504 23/11/14,22:44:44,17,09,1, 11.9,1,1, -4.083, 10417.615, 388.920, 52861.430 23/11/14,22:44:44,18,09,1, 11.9,1,1, -4.083, 10417.569, 388.939, 52861.586 23/11/14,22:44:44,19,09,1, 11.9,1,1, -4.083, 10417.568, 388.910, 52861.551 23/11/14,22:44:45,00,09,1, 11.9,1,1, -4.085, 10417.562, 388.910, 52861.551 23/11/14,22:44:45,01,09,1, 11.9,1,1, -4.085, 10417.543, 388.928, 52861.570 23/11/14,22:44:45,02,09,1, 11.9,1,1, -4.085, 10417.559, 388.930, 52861.585 23/11/14,22:44:45,03,09,1, 11.9,1,1, -4.085, 10417.511, 388.912, 52861.573 23/11/14,22:44:45,04,09,1, 11.9,1,1, -4.085, 10417.496, 388.917, 52861.508 23/11/14,22:44:45,05,09,1, 11.9,1,1, -4.085, 10417.496, 388.921, 52861.536 23/11/14,22:44:45,06,09,1, 11.9,1,1, -4.085, 10417.467, 388.918, 52861.550 23/11/14,22:44:45,07,09,1, 11.9,1,1, -4.085, 10417.458, 388.937, 52861.556 23/11/14,22:44:45,08,09,1, 11.9,1,1, -4.085, 10417.437, 388.925, 52861.573 23/11/14,22:44:45,09,09,1, 11.9,1,1, -4.085, 10417.430, 388.929, 52861.543 23/11/14,22:44:45,10,09,1, 11.9,1,1, -4.085, 10417.426, 388.920, 52861.524 23/11/14,22:44:45,11,09,1, 11.9,1,1, -4.085, 10417.385, 388.941, 52861.549 23/11/14,22:44:45,12,09,1, 11.9,1,1, -4.085, 10417.373, 388.927, 52861.553 23/11/14,22:44:45,13,09,1, 11.9,1,1, -4.085, 10417.372, 388.895, 52861.570 23/11/14,22:44:45,14,09,1, 11.9,1,1, -4.085, 10417.374, 388.925, 52861.547 23/11/14,22:44:45,15,09,1, 11.9,1,1, -4.085, 10417.347, 388.932, 52861.543 23/11/14,22:44:45,16,09,1, 11.9,1,1, -4.085, 10417.327, 388.927, 52861.543 23/11/14,22:44:45,17,09,1, 11.9,1,1, -4.085, 10417.337, 388.955, 52861.785 23/11/14,22:44:45,18,09,1, 11.9,1,1, -4.085, 10417.347, 388.905, 52861.495 23/11/14,22:44:45,19,09,1, 11.9,1,1, -4.085, 10417.297, 388.941, 52861.494 23/11/14,22:44:46,00,09,1, 11.9,1,1, -4.083, 10417.295, 388.941, 52861.494 23/11/14,22:44:46,01,09,1, 11.9,1,1, -4.083, 10417.269, 388.938, 52861.527 23/11/14,22:44:46,02,09,1, 11.9,1,1, -4.083, 10417.249, 388.934, 52861.521 23/11/14,22:44:46,03,09,1, 11.9,1,1, -4.083, 10417.243, 388.917, 52861.566 23/11/14,22:44:46,04,09,1, 11.9,1,1, -4.083, 10417.207, 388.919, 52861.572 23/11/14,22:44:46,05,09,1, 11.9,1,1, -4.083, 10417.207, 388.905, 52861.562 23/11/14,22:44:46,06,09,1, 11.9,1,1, -4.083, 10417.184, 388.898, 52861.521 23/11/14,22:44:46,07,09,1, 11.9,1,1, -4.083, 10417.176, 388.910, 52861.562 23/11/14,22:44:46,08,09,1, 11.9,1,1, -4.083, 10417.163, 388.932, 52861.569 23/11/14,22:44:46,09,09,1, 11.9,1,1, -4.083, 10417.113, 388.926, 52861.586 23/11/14,22:44:46,10,09,1, 11.9,1,1, -4.083, 10417.107, 388.924, 52861.593 23/11/14,22:44:46,11,09,1, 11.9,1,1, -4.083, 10417.139, 388.906, 52861.584 23/11/14,22:44:46,12,09,1, 11.9,1,1, -4.083, 10417.122, 388.916, 52861.600 23/11/14,22:44:46,13,09,1, 11.9,1,1, -4.083, 10417.089, 388.911, 52861.587 23/11/14,22:44:46,14,09,1, 11.9,1,1, -4.083, 10417.085, 388.922, 52861.558 23/11/14,22:44:46,15,09,1, 11.9,1,1, -4.083, 10417.077, 388.917, 52861.557 23/11/14,22:44:46,16,09,1, 11.9,1,1, -4.083, 10417.056, 388.939, 52861.566 23/11/14,22:44:46,17,09,1, 11.9,1,1, -4.083, 10417.065, 388.903, 52861.580 23/11/14,22:44:46,18,09,1, 11.9,1,1, -4.083, 10417.047, 388.928, 52861.584 23/11/14,22:44:46,19,09,1, 11.9,1,1, -4.083, 10417.013, 388.917, 52861.533 23/11/14,22:44:47,00,09,1, 11.9,1,1, -4.082, 10417.011, 388.917, 52861.533 23/11/14,22:44:47,01,09,1, 11.9,1,1, -4.082, 10417.013, 388.908, 52861.586 23/11/14,22:44:47,02,09,1, 11.9,1,1, -4.082, 10416.984, 388.909, 52861.580 23/11/14,22:44:47,03,09,1, 11.9,1,1, -4.082, 10416.979, 388.887, 52861.599 23/11/14,22:44:47,04,09,1, 11.9,1,1, -4.082, 10416.965, 388.880, 52861.591 23/11/14,22:44:47,05,09,1, 11.9,1,1, -4.082, 10416.954, 388.860, 52861.605 23/11/14,22:44:47,06,09,1, 11.9,1,1, -4.082, 10416.952, 388.891, 52861.585 23/11/14,22:44:47,07,09,1, 11.9,1,1, -4.082, 10416.925, 388.897, 52861.620 23/11/14,22:44:47,08,09,1, 11.9,1,1, -4.082, 10416.922, 388.884, 52861.601 23/11/14,22:44:47,09,09,1, 11.9,1,1, -4.082, 10416.914, 388.851, 52861.609 23/11/14,22:44:47,10,09,1, 11.9,1,1, -4.082, 10416.922, 388.877, 52861.632 23/11/14,22:44:47,11,09,1, 11.9,1,1, -4.082, 10416.870, 388.860, 52861.610 23/11/14,22:44:47,12,09,1, 11.9,1,1, -4.082, 10416.876, 388.861, 52861.624 23/11/14,22:44:47,13,09,1, 11.9,1,1, -4.082, 10416.887, 388.848, 52861.607 23/11/14,22:44:47,14,09,1, 11.9,1,1, -4.082, 10416.869, 388.872, 52861.592 23/11/14,22:44:47,15,09,1, 11.9,1,1, -4.082, 10416.863, 388.855, 52861.609 23/11/14,22:44:47,16,09,1, 11.9,1,1, -4.082, 10416.878, 388.865, 52861.649 23/11/14,22:44:47,17,09,1, 11.9,1,1, -4.082, 10416.858, 388.876, 52861.614 23/11/14,22:44:47,18,09,1, 11.9,1,1, -4.082, 10416.835, 388.862, 52861.617 23/11/14,22:44:47,19,09,1, 11.9,1,1, -4.082, 10416.835, 388.870, 52861.630 23/11/14,22:44:48,00,09,1, 11.8,1,1, -4.083, 10416.827, 388.870, 52861.630 23/11/14,22:44:48,01,09,1, 11.8,1,1, -4.083, 10416.807, 388.863, 52861.619 23/11/14,22:44:48,02,09,1, 11.8,1,1, -4.083, 10416.790, 388.848, 52861.605 23/11/14,22:44:48,03,09,1, 11.8,1,1, -4.083, 10416.782, 388.864, 52861.641 23/11/14,22:44:48,04,09,1, 11.8,1,1, -4.083, 10416.751, 388.857, 52861.660 23/11/14,22:44:48,05,09,1, 11.8,1,1, -4.083, 10416.758, 388.866, 52861.634 23/11/14,22:44:48,06,09,1, 11.8,1,1, -4.083, 10416.749, 388.865, 52861.649 23/11/14,22:44:48,07,09,1, 11.8,1,1, -4.083, 10416.749, 388.830, 52861.650 23/11/14,22:44:48,08,09,1, 11.8,1,1, -4.083, 10416.740, 388.860, 52861.645 23/11/14,22:44:48,09,09,1, 11.8,1,1, -4.083, 10416.733, 388.858, 52861.642 23/11/14,22:44:48,10,09,1, 11.8,1,1, -4.083, 10416.708, 388.852, 52861.611 23/11/14,22:44:48,11,09,1, 11.8,1,1, -4.083, 10416.684, 388.845, 52861.669 23/11/14,22:44:48,12,09,1, 11.8,1,1, -4.083, 10416.684, 388.847, 52861.672 23/11/14,22:44:48,13,09,1, 11.8,1,1, -4.083, 10416.686, 388.876, 52861.664 23/11/14,22:44:48,14,09,1, 11.8,1,1, -4.083, 10416.680, 388.868, 52861.673 23/11/14,22:44:48,15,09,1, 11.8,1,1, -4.083, 10416.685, 388.851, 52861.674 23/11/14,22:44:48,16,09,1, 11.8,1,1, -4.083, 10416.645, 388.866, 52861.630 23/11/14,22:44:48,17,09,1, 11.8,1,1, -4.083, 10416.623, 388.876, 52861.647 23/11/14,22:44:48,18,09,1, 11.8,1,1, -4.083, 10416.606, 388.876, 52861.674 23/11/14,22:44:48,19,09,1, 11.8,1,1, -4.083, 10416.596, 388.886, 52861.683 23/11/14,22:44:49,00,09,1, 11.8,1,1, -4.085, 10416.594, 388.886, 52861.683 23/11/14,22:44:49,01,09,1, 11.8,1,1, -4.085, 10416.590, 388.866, 52861.701 23/11/14,22:44:49,02,09,1, 11.8,1,1, -4.085, 10416.572, 388.864, 52861.648 23/11/14,22:44:49,03,09,1, 11.8,1,1, -4.085, 10416.562, 388.861, 52861.698 23/11/14,22:44:49,04,09,1, 11.8,1,1, -4.085, 10416.551, 388.883, 52861.657 23/11/14,22:44:49,05,09,1, 11.8,1,1, -4.085, 10416.554, 388.849, 52861.667 23/11/14,22:44:49,06,09,1, 11.8,1,1, -4.085, 10416.520, 388.869, 52861.697 23/11/14,22:44:49,07,09,1, 11.8,1,1, -4.085, 10416.531, 388.863, 52861.683 23/11/14,22:44:49,08,09,1, 11.8,1,1, -4.085, 10416.540, 388.859, 52861.679 23/11/14,22:44:49,09,09,1, 11.8,1,1, -4.085, 10416.498, 388.856, 52861.682 23/11/14,22:44:49,10,09,1, 11.8,1,1, -4.085, 10416.509, 388.868, 52861.699 23/11/14,22:44:49,11,09,1, 11.8,1,1, -4.085, 10416.493, 388.850, 52861.706 23/11/14,22:44:49,12,09,1, 11.8,1,1, -4.085, 10416.499, 388.853, 52861.697 23/11/14,22:44:49,13,09,1, 11.8,1,1, -4.085, 10416.472, 388.851, 52861.728 23/11/14,22:44:49,14,09,1, 11.8,1,1, -4.085, 10416.465, 388.868, 52861.714 23/11/14,22:44:49,15,09,1, 11.8,1,1, -4.085, 10416.470, 388.883, 52861.720 23/11/14,22:44:49,16,09,1, 11.8,1,1, -4.085, 10416.442, 388.866, 52861.685 23/11/14,22:44:49,17,09,1, 11.8,1,1, -4.085, 10416.426, 388.887, 52861.587 23/11/14,22:44:49,18,09,1, 11.8,1,1, -4.085, 10416.383, 388.898, 52861.799 23/11/14,22:44:49,19,09,1, 11.8,1,1, -4.085, 10416.397, 388.845, 52861.783 23/11/14,22:44:50,00,09,1, 12.0,1,1, -4.078, 10416.393, 388.845, 52861.783 23/11/14,22:44:50,01,09,1, 12.0,1,1, -4.078, 10416.383, 388.884, 52861.732 23/11/14,22:44:50,02,09,1, 12.0,1,1, -4.078, 10416.386, 388.854, 52861.761 23/11/14,22:44:50,03,09,1, 12.0,1,1, -4.078, 10416.360, 388.845, 52861.759 23/11/14,22:44:50,04,09,1, 12.0,1,1, -4.078, 10416.360, 388.852, 52861.744 23/11/14,22:44:50,05,09,1, 12.0,1,1, -4.078, 10416.350, 388.830, 52861.751 23/11/14,22:44:50,06,09,1, 12.0,1,1, -4.078, 10416.335, 388.855, 52861.745 23/11/14,22:44:50,07,09,1, 12.0,1,1, -4.078, 10416.344, 388.830, 52861.733 23/11/14,22:44:50,08,09,1, 12.0,1,1, -4.078, 10416.304, 388.854, 52861.742 23/11/14,22:44:50,09,09,1, 12.0,1,1, -4.078, 10416.305, 388.857, 52861.743 23/11/14,22:44:50,10,09,1, 12.0,1,1, -4.078, 10416.299, 388.837, 52861.774 23/11/14,22:44:50,11,09,1, 12.0,1,1, -4.078, 10416.277, 388.839, 52861.762 23/11/14,22:44:50,12,09,1, 12.0,1,1, -4.078, 10416.286, 388.848, 52861.751 23/11/14,22:44:50,13,09,1, 12.0,1,1, -4.078, 10416.257, 388.815, 52861.781 23/11/14,22:44:50,14,09,1, 12.0,1,1, -4.078, 10416.256, 388.825, 52861.766 23/11/14,22:44:50,15,09,1, 12.0,1,1, -4.078, 10416.251, 388.828, 52861.759 23/11/14,22:44:50,16,09,1, 12.0,1,1, -4.078, 10416.237, 388.817, 52861.727 23/11/14,22:44:50,17,09,1, 12.0,1,1, -4.078, 10416.213, 388.825, 52861.741 23/11/14,22:44:50,18,09,1, 12.0,1,1, -4.078, 10416.230, 388.833, 52861.755 23/11/14,22:44:50,19,09,1, 12.0,1,1, -4.078, 10416.222, 388.824, 52861.771 23/11/14,22:44:51,00,09,1, 11.8,1,1, -4.083, 10416.218, 388.824, 52861.771 23/11/14,22:44:51,01,09,1, 11.8,1,1, -4.083, 10416.197, 388.810, 52861.762 23/11/14,22:44:51,02,09,1, 11.8,1,1, -4.083, 10416.186, 388.827, 52861.769 23/11/14,22:44:51,03,09,1, 11.8,1,1, -4.083, 10416.155, 388.822, 52861.781 23/11/14,22:44:51,04,09,1, 11.8,1,1, -4.083, 10416.165, 388.818, 52861.761 23/11/14,22:44:51,05,09,1, 11.8,1,1, -4.083, 10416.128, 388.821, 52861.760 23/11/14,22:44:51,06,09,1, 11.8,1,1, -4.083, 10416.112, 388.822, 52861.753 23/11/14,22:44:51,07,09,1, 11.8,1,1, -4.083, 10416.123, 388.806, 52861.744 23/11/14,22:44:51,08,09,1, 11.8,1,1, -4.083, 10416.116, 388.827, 52861.769 23/11/14,22:44:51,09,09,1, 11.8,1,1, -4.083, 10416.091, 388.840, 52861.737 23/11/14,22:44:51,10,09,1, 11.8,1,1, -4.083, 10416.099, 388.804, 52861.826 23/11/14,22:44:51,11,09,1, 11.8,1,1, -4.083, 10416.086, 388.800, 52861.766 23/11/14,22:44:51,12,09,1, 11.8,1,1, -4.083, 10416.077, 388.822, 52861.807 23/11/14,22:44:51,13,09,1, 11.8,1,1, -4.083, 10416.082, 388.821, 52861.807 23/11/14,22:44:51,14,09,1, 11.8,1,1, -4.083, 10416.070, 388.799, 52861.778 23/11/14,22:44:51,15,09,1, 11.8,1,1, -4.083, 10416.079, 388.831, 52861.798 23/11/14,22:44:51,16,09,1, 11.8,1,1, -4.083, 10416.058, 388.817, 52861.770 23/11/14,22:44:51,17,09,1, 11.8,1,1, -4.083, 10416.056, 388.817, 52861.810 23/11/14,22:44:51,18,09,1, 11.8,1,1, -4.083, 10416.041, 388.817, 52861.789 23/11/14,22:44:51,19,09,1, 11.8,1,1, -4.083, 10416.049, 388.824, 52861.794 23/11/14,22:44:52,00,09,1, 11.9,1,1, -4.083, 10416.043, 388.824, 52861.794 23/11/14,22:44:52,01,09,1, 11.9,1,1, -4.083, 10416.032, 388.829, 52861.811 23/11/14,22:44:52,02,09,1, 11.9,1,1, -4.083, 10416.011, 388.829, 52861.783 23/11/14,22:44:52,03,09,1, 11.9,1,1, -4.083, 10416.029, 388.848, 52861.818 23/11/14,22:44:52,04,09,1, 11.9,1,1, -4.083, 10416.008, 388.827, 52861.836 23/11/14,22:44:52,05,09,1, 11.9,1,1, -4.083, 10415.999, 388.859, 52861.810 23/11/14,22:44:52,06,09,1, 11.9,1,1, -4.083, 10415.981, 388.853, 52861.728 23/11/14,22:44:52,07,09,1, 11.9,1,1, -4.083, 10416.006, 388.865, 52861.760 23/11/14,22:44:52,08,09,1, 11.9,1,1, -4.083, 10415.985, 388.849, 52861.837 23/11/14,22:44:52,09,09,1, 11.9,1,1, -4.083, 10415.903, 388.881, 52861.816 23/11/14,22:44:52,10,09,1, 11.9,1,1, -4.083, 10415.943, 388.866, 52861.834 23/11/14,22:44:52,11,09,1, 11.9,1,1, -4.083, 10415.939, 388.879, 52861.869 23/11/14,22:44:52,12,09,1, 11.9,1,1, -4.083, 10415.912, 388.881, 52861.834 23/11/14,22:44:52,13,09,1, 11.9,1,1, -4.083, 10415.896, 388.869, 52861.822 23/11/14,22:44:52,14,09,1, 11.9,1,1, -4.083, 10415.903, 388.892, 52861.836 23/11/14,22:44:52,15,09,1, 11.9,1,1, -4.083, 10415.918, 388.886, 52861.813 23/11/14,22:44:52,16,09,1, 11.9,1,1, -4.083, 10415.913, 388.892, 52861.851 23/11/14,22:44:52,17,09,1, 11.9,1,1, -4.083, 10415.885, 388.883, 52861.879 23/11/14,22:44:52,18,09,1, 11.9,1,1, -4.083, 10415.894, 388.876, 52861.832 23/11/14,22:44:52,19,09,1, 11.9,1,1, -4.083, 10415.867, 388.899, 52861.827 23/11/14,22:44:53,00,09,1, 12.0,1,1, -4.082, 10415.859, 388.899, 52861.827 23/11/14,22:44:53,01,09,1, 12.0,1,1, -4.082, 10415.865, 388.919, 52861.861 23/11/14,22:44:53,02,09,1, 12.0,1,1, -4.082, 10415.859, 388.919, 52861.868 23/11/14,22:44:53,03,09,1, 12.0,1,1, -4.082, 10415.869, 388.938, 52861.906 23/11/14,22:44:53,04,09,1, 12.0,1,1, -4.082, 10415.848, 388.938, 52861.914 23/11/14,22:44:53,05,09,1, 12.0,1,1, -4.082, 10415.837, 388.927, 52861.908 23/11/14,22:44:53,06,09,1, 12.0,1,1, -4.082, 10415.817, 388.954, 52861.901 23/11/14,22:44:53,07,09,1, 12.0,1,1, -4.082, 10415.803, 388.950, 52861.883 23/11/14,22:44:53,08,09,1, 12.0,1,1, -4.082, 10415.789, 388.925, 52861.865 23/11/14,22:44:53,09,09,1, 12.0,1,1, -4.082, 10415.813, 388.944, 52861.944 23/11/14,22:44:53,10,09,1, 12.0,1,1, -4.082, 10415.750, 388.948, 52861.937 23/11/14,22:44:53,11,09,1, 12.0,1,1, -4.082, 10415.765, 388.948, 52861.918 23/11/14,22:44:53,12,09,1, 12.0,1,1, -4.082, 10415.779, 388.941, 52861.934 23/11/14,22:44:53,13,09,1, 12.0,1,1, -4.082, 10415.774, 388.933, 52861.922 23/11/14,22:44:53,14,09,1, 12.0,1,1, -4.082, 10415.730, 388.957, 52861.927 23/11/14,22:44:53,15,09,1, 12.0,1,1, -4.082, 10415.735, 388.943, 52861.890 23/11/14,22:44:53,16,09,1, 12.0,1,1, -4.082, 10415.731, 388.916, 52861.914 23/11/14,22:44:53,17,09,1, 12.0,1,1, -4.082, 10415.718, 388.947, 52861.910 23/11/14,22:44:53,18,09,1, 12.0,1,1, -4.082, 10415.699, 388.947, 52861.908 23/11/14,22:44:53,19,09,1, 12.0,1,1, -4.082, 10415.711, 388.956, 52861.904 23/11/14,22:44:54,00,09,1, 11.8,1,1, -4.083, 10415.709, 388.956, 52861.904 23/11/14,22:44:54,01,09,1, 11.8,1,1, -4.083, 10415.702, 388.956, 52861.945 23/11/14,22:44:54,02,09,1, 11.8,1,1, -4.083, 10415.688, 388.940, 52861.954 23/11/14,22:44:54,03,09,1, 11.8,1,1, -4.083, 10415.677, 388.956, 52861.953 23/11/14,22:44:54,04,09,1, 11.8,1,1, -4.083, 10415.636, 388.949, 52861.957 23/11/14,22:44:54,05,09,1, 11.8,1,1, -4.083, 10415.675, 388.942, 52861.903 23/11/14,22:44:54,06,09,1, 11.8,1,1, -4.083, 10415.694, 388.962, 52861.968 23/11/14,22:44:54,07,09,1, 11.8,1,1, -4.083, 10415.665, 388.969, 52861.954 23/11/14,22:44:54,08,09,1, 11.8,1,1, -4.083, 10415.680, 388.968, 52861.930 23/11/14,22:44:54,09,09,1, 11.8,1,1, -4.083, 10415.686, 388.948, 52861.954 23/11/14,22:44:54,10,09,1, 11.8,1,1, -4.083, 10415.630, 388.954, 52861.958 23/11/14,22:44:54,11,09,1, 11.8,1,1, -4.083, 10415.651, 388.951, 52861.957 23/11/14,22:44:54,12,09,1, 11.8,1,1, -4.083, 10415.636, 388.939, 52861.953 23/11/14,22:44:54,13,09,1, 11.8,1,1, -4.083, 10415.631, 388.918, 52861.974 23/11/14,22:44:54,14,09,1, 11.8,1,1, -4.083, 10415.628, 388.932, 52861.977 23/11/14,22:44:54,15,09,1, 11.8,1,1, -4.083, 10415.614, 388.953, 52861.957 23/11/14,22:44:54,16,09,1, 11.8,1,1, -4.083, 10415.609, 388.949, 52861.941 23/11/14,22:44:54,17,09,1, 11.8,1,1, -4.083, 10415.598, 388.932, 52861.974 23/11/14,22:44:54,18,09,1, 11.8,1,1, -4.083, 10415.580, 388.943, 52861.994 23/11/14,22:44:54,19,09,1, 11.8,1,1, -4.083, 10415.586, 388.954, 52862.003 23/11/14,22:44:55,00,09,1, 11.8,1,1, -4.083, 10415.584, 388.954, 52862.003 23/11/14,22:44:55,01,09,1, 11.8,1,1, -4.083, 10415.567, 388.950, 52861.996 23/11/14,22:44:55,02,09,1, 11.8,1,1, -4.083, 10415.570, 388.956, 52862.010 23/11/14,22:44:55,03,09,1, 11.8,1,1, -4.083, 10415.561, 388.977, 52862.007 23/11/14,22:44:55,04,09,1, 11.8,1,1, -4.083, 10415.555, 388.947, 52862.016 23/11/14,22:44:55,05,09,1, 11.8,1,1, -4.083, 10415.551, 388.953, 52862.028 23/11/14,22:44:55,06,09,1, 11.8,1,1, -4.083, 10415.543, 388.972, 52862.036 23/11/14,22:44:55,07,09,1, 11.8,1,1, -4.083, 10415.552, 388.982, 52862.034 23/11/14,22:44:55,08,09,1, 11.8,1,1, -4.083, 10415.520, 388.944, 52862.007 23/11/14,22:44:55,09,09,1, 11.8,1,1, -4.083, 10415.526, 388.960, 52862.036 23/11/14,22:44:55,10,09,1, 11.8,1,1, -4.083, 10415.524, 388.961, 52862.040 23/11/14,22:44:55,11,09,1, 11.8,1,1, -4.083, 10415.515, 388.956, 52862.020 23/11/14,22:44:55,12,09,1, 11.8,1,1, -4.083, 10415.501, 388.961, 52862.004 23/11/14,22:44:55,13,09,1, 11.8,1,1, -4.083, 10415.526, 388.974, 52862.051 23/11/14,22:44:55,14,09,1, 11.8,1,1, -4.083, 10415.502, 388.970, 52862.039 23/11/14,22:44:55,15,09,1, 11.8,1,1, -4.083, 10415.477, 388.983, 52862.097 23/11/14,22:44:55,16,09,1, 11.8,1,1, -4.083, 10415.488, 388.960, 52862.062 23/11/14,22:44:55,17,09,1, 11.8,1,1, -4.083, 10415.489, 388.981, 52862.082 23/11/14,22:44:55,18,09,1, 11.8,1,1, -4.083, 10415.499, 388.970, 52862.065 23/11/14,22:44:55,19,09,1, 11.8,1,1, -4.083, 10415.467, 388.989, 52862.052 23/11/14,22:44:56,00,09,1, 11.9,1,1, -4.083, 10415.459, 388.989, 52862.052 23/11/14,22:44:56,01,09,1, 11.9,1,1, -4.083, 10415.460, 389.001, 52862.095 23/11/14,22:44:56,02,09,1, 11.9,1,1, -4.083, 10415.475, 389.026, 52862.116 23/11/14,22:44:56,03,09,1, 11.9,1,1, -4.083, 10415.439, 389.019, 52862.084 23/11/14,22:44:56,04,09,1, 11.9,1,1, -4.083, 10415.450, 389.032, 52862.102 23/11/14,22:44:56,05,09,1, 11.9,1,1, -4.083, 10415.449, 389.041, 52862.126 23/11/14,22:44:56,06,09,1, 11.9,1,1, -4.083, 10415.448, 389.049, 52862.093 23/11/14,22:44:56,07,09,1, 11.9,1,1, -4.083, 10415.423, 389.076, 52862.112 23/11/14,22:44:56,08,09,1, 11.9,1,1, -4.083, 10415.426, 389.073, 52862.147 23/11/14,22:44:56,09,09,1, 11.9,1,1, -4.083, 10415.397, 389.046, 52862.148 23/11/14,22:44:56,10,09,1, 11.9,1,1, -4.083, 10415.386, 389.072, 52862.166 23/11/14,22:44:56,11,09,1, 11.9,1,1, -4.083, 10415.392, 389.074, 52862.182 23/11/14,22:44:56,12,09,1, 11.9,1,1, -4.083, 10415.399, 389.058, 52862.139 23/11/14,22:44:56,13,09,1, 11.9,1,1, -4.083, 10415.367, 389.073, 52862.139 23/11/14,22:44:56,14,09,1, 11.9,1,1, -4.083, 10415.369, 389.071, 52862.169 23/11/14,22:44:56,15,09,1, 11.9,1,1, -4.083, 10415.372, 389.098, 52862.164 23/11/14,22:44:56,16,09,1, 11.9,1,1, -4.083, 10415.340, 389.088, 52862.169 23/11/14,22:44:56,17,09,1, 11.9,1,1, -4.083, 10415.353, 389.114, 52862.206 23/11/14,22:44:56,18,09,1, 11.9,1,1, -4.083, 10415.348, 389.115, 52862.199 23/11/14,22:44:56,19,09,1, 11.9,1,1, -4.083, 10415.319, 389.114, 52862.181 23/11/14,22:44:57,00,09,1, 11.9,1,1, -4.083, 10415.317, 389.114, 52862.181 23/11/14,22:44:57,01,09,1, 11.9,1,1, -4.083, 10415.312, 389.123, 52862.223 23/11/14,22:44:57,02,09,1, 11.9,1,1, -4.083, 10415.296, 389.142, 52862.362 23/11/14,22:44:57,03,09,1, 11.9,1,1, -4.083, 10415.317, 389.137, 52862.310 23/11/14,22:44:57,04,09,1, 11.9,1,1, -4.083, 10415.298, 389.152, 52862.346 23/11/14,22:44:57,05,09,1, 11.9,1,1, -4.083, 10415.272, 389.132, 52862.415 23/11/14,22:44:57,06,09,1, 11.9,1,1, -4.083, 10415.258, 389.151, 52862.391 23/11/14,22:44:57,07,09,1, 11.9,1,1, -4.083, 10415.259, 389.119, 52862.397 23/11/14,22:44:57,08,09,1, 11.9,1,1, -4.083, 10415.277, 389.110, 52862.309 23/11/14,22:44:57,09,09,1, 11.9,1,1, -4.083, 10415.249, 389.102, 52862.360 23/11/14,22:44:57,10,09,1, 11.9,1,1, -4.083, 10415.225, 389.110, 52862.377 23/11/14,22:44:57,11,09,1, 11.9,1,1, -4.083, 10415.234, 389.119, 52862.348 23/11/14,22:44:57,12,09,1, 11.9,1,1, -4.083, 10415.223, 389.107, 52862.368 23/11/14,22:44:57,13,09,1, 11.9,1,1, -4.083, 10415.244, 389.111, 52862.391 23/11/14,22:44:57,14,09,1, 11.9,1,1, -4.083, 10415.210, 389.101, 52862.394 23/11/14,22:44:57,15,09,1, 11.9,1,1, -4.083, 10415.209, 389.124, 52862.428 23/11/14,22:44:57,16,09,1, 11.9,1,1, -4.083, 10415.187, 389.090, 52862.447 23/11/14,22:44:57,17,09,1, 11.9,1,1, -4.083, 10415.190, 389.100, 52862.411 23/11/14,22:44:57,18,09,1, 11.9,1,1, -4.083, 10415.167, 389.082, 52862.396 23/11/14,22:44:57,19,09,1, 11.9,1,1, -4.083, 10415.179, 389.067, 52862.434 23/11/14,22:44:58,00,09,1, 11.9,1,1, -4.080, 10415.175, 389.067, 52862.434 23/11/14,22:44:58,01,09,1, 11.9,1,1, -4.080, 10415.146, 389.063, 52862.418 23/11/14,22:44:58,02,09,1, 11.9,1,1, -4.080, 10415.140, 389.072, 52862.431 23/11/14,22:44:58,03,09,1, 11.9,1,1, -4.080, 10415.137, 389.057, 52862.456 23/11/14,22:44:58,04,09,1, 11.9,1,1, -4.080, 10415.109, 389.070, 52862.463 23/11/14,22:44:58,05,09,1, 11.9,1,1, -4.080, 10415.128, 389.076, 52862.451 23/11/14,22:44:58,06,09,1, 11.9,1,1, -4.080, 10415.123, 389.078, 52862.503 23/11/14,22:44:58,07,09,1, 11.9,1,1, -4.080, 10415.099, 389.068, 52862.466 23/11/14,22:44:58,08,09,1, 11.9,1,1, -4.080, 10415.081, 389.078, 52862.440 23/11/14,22:44:58,09,09,1, 11.9,1,1, -4.080, 10415.089, 389.067, 52862.453 23/11/14,22:44:58,10,09,1, 11.9,1,1, -4.080, 10415.078, 389.068, 52862.482 23/11/14,22:44:58,11,09,1, 11.9,1,1, -4.080, 10415.075, 389.092, 52862.463 23/11/14,22:44:58,12,09,1, 11.9,1,1, -4.080, 10415.052, 389.080, 52862.479 23/11/14,22:44:58,13,09,1, 11.9,1,1, -4.080, 10415.052, 389.094, 52862.458 23/11/14,22:44:58,14,09,1, 11.9,1,1, -4.080, 10415.043, 389.077, 52862.475 23/11/14,22:44:58,15,09,1, 11.9,1,1, -4.080, 10415.052, 389.112, 52862.454 23/11/14,22:44:58,16,09,1, 11.9,1,1, -4.080, 10415.039, 389.110, 52862.503 23/11/14,22:44:58,17,09,1, 11.9,1,1, -4.080, 10415.028, 389.100, 52862.505 23/11/14,22:44:58,18,09,1, 11.9,1,1, -4.080, 10415.023, 389.107, 52862.480 23/11/14,22:44:58,19,09,1, 11.9,1,1, -4.080, 10415.012, 389.107, 52862.525 23/11/14,22:44:59,00,09,1, 11.9,1,1, -4.083, 10415.008, 389.107, 52862.525 23/11/14,22:44:59,01,09,1, 11.9,1,1, -4.083, 10415.029, 389.100, 52862.312 23/11/14,22:44:59,02,09,1, 11.9,1,1, -4.083, 10415.024, 389.100, 52862.502 23/11/14,22:44:59,03,09,1, 11.9,1,1, -4.083, 10414.993, 389.105, 52862.476 23/11/14,22:44:59,04,09,1, 11.9,1,1, -4.083, 10414.975, 389.095, 52862.515 23/11/14,22:44:59,05,09,1, 11.9,1,1, -4.083, 10414.984, 389.108, 52862.553 23/11/14,22:44:59,06,09,1, 11.9,1,1, -4.083, 10414.945, 389.101, 52862.522 23/11/14,22:44:59,07,09,1, 11.9,1,1, -4.083, 10414.955, 389.087, 52862.558 23/11/14,22:44:59,08,09,1, 11.9,1,1, -4.083, 10414.960, 389.100, 52862.566 23/11/14,22:44:59,09,09,1, 11.9,1,1, -4.083, 10414.927, 389.136, 52862.599 23/11/14,22:44:59,10,09,1, 11.9,1,1, -4.083, 10414.908, 389.126, 52862.763 23/11/14,22:44:59,11,09,1, 11.9,1,1, -4.083, 10414.926, 389.131, 52862.655 23/11/14,22:44:59,12,09,1, 11.9,1,1, -4.083, 10414.904, 389.130, 52862.617 23/11/14,22:44:59,13,09,1, 11.9,1,1, -4.083, 10414.928, 389.105, 52862.599 23/11/14,22:44:59,14,09,1, 11.9,1,1, -4.083, 10414.897, 389.086, 52862.605 23/11/14,22:44:59,15,09,1, 11.9,1,1, -4.083, 10414.890, 389.101, 52862.586 23/11/14,22:44:59,16,09,1, 11.9,1,1, -4.083, 10414.882, 389.098, 52862.610 23/11/14,22:44:59,17,09,1, 11.9,1,1, -4.083, 10414.899, 389.085, 52862.603 23/11/14,22:44:59,18,09,1, 11.9,1,1, -4.083, 10414.885, 389.090, 52862.623 23/11/14,22:44:59,19,09,1, 11.9,1,1, -4.083, 10414.872, 389.087, 52862.605 23/11/14,22:45:00,00,09,1, 11.9,1,1, -4.088, 10414.866, 389.087, 52862.605 23/11/14,22:45:00,01,09,1, 11.9,1,1, -4.088, 10414.868, 389.079, 52862.620 23/11/14,22:45:00,02,09,1, 11.9,1,1, -4.088, 10414.850, 389.068, 52862.445 23/11/14,22:45:00,03,09,1, 11.9,1,1, -4.088, 10414.808, 389.068, 52862.491 23/11/14,22:45:00,04,09,1, 11.9,1,1, -4.088, 10414.821, 389.081, 52862.495 23/11/14,22:45:00,05,09,1, 11.9,1,1, -4.088, 10414.822, 389.078, 52862.490 23/11/14,22:45:00,06,09,1, 11.9,1,1, -4.088, 10414.812, 389.041, 52862.491 23/11/14,22:45:00,07,09,1, 11.9,1,1, -4.088, 10414.816, 389.048, 52862.476 23/11/14,22:45:00,08,09,1, 11.9,1,1, -4.088, 10414.818, 389.028, 52862.484 23/11/14,22:45:00,09,09,1, 11.9,1,1, -4.088, 10414.795, 389.049, 52862.488 23/11/14,22:45:00,10,09,1, 11.9,1,1, -4.088, 10414.794, 389.054, 52862.483 23/11/14,22:45:00,11,09,1, 11.9,1,1, -4.088, 10414.780, 389.067, 52862.475 23/11/14,22:45:00,12,09,1, 11.9,1,1, -4.088, 10414.777, 389.062, 52862.469 23/11/14,22:45:00,13,09,1, 11.9,1,1, -4.088, 10414.764, 389.048, 52862.506 23/11/14,22:45:00,14,09,1, 11.9,1,1, -4.088, 10414.781, 389.079, 52862.509 23/11/14,22:45:00,15,09,1, 11.9,1,1, -4.088, 10414.762, 389.050, 52862.521 23/11/14,22:45:00,16,09,1, 11.9,1,1, -4.088, 10414.751, 389.062, 52862.511 23/11/14,22:45:00,17,09,1, 11.9,1,1, -4.088, 10414.744, 389.058, 52862.523 23/11/14,22:45:00,18,09,1, 11.9,1,1, -4.088, 10414.747, 389.054, 52862.572 23/11/14,22:45:00,19,09,1, 11.9,1,1, -4.088, 10414.749, 389.042, 52862.554 23/11/14,22:45:01,00,09,1, 11.9,1,1, -4.083, 10414.741, 389.042, 52862.554 23/11/14,22:45:01,01,09,1, 11.9,1,1, -4.083, 10414.733, 389.063, 52862.563 23/11/14,22:45:01,02,09,1, 11.9,1,1, -4.083, 10414.707, 389.046, 52862.576 23/11/14,22:45:01,03,09,1, 11.9,1,1, -4.083, 10414.714, 389.042, 52862.587 23/11/14,22:45:01,04,09,1, 11.9,1,1, -4.083, 10414.706, 389.037, 52862.573 23/11/14,22:45:01,05,09,1, 11.9,1,1, -4.083, 10414.687, 389.020, 52862.556 23/11/14,22:45:01,06,09,1, 11.9,1,1, -4.083, 10414.716, 389.036, 52862.568 23/11/14,22:45:01,07,09,1, 11.9,1,1, -4.083, 10414.690, 389.033, 52862.600 23/11/14,22:45:01,08,09,1, 11.9,1,1, -4.083, 10414.668, 389.009, 52862.543 23/11/14,22:45:01,09,09,1, 11.9,1,1, -4.083, 10414.666, 389.016, 52862.577 23/11/14,22:45:01,10,09,1, 11.9,1,1, -4.083, 10414.695, 389.011, 52862.623 23/11/14,22:45:01,11,09,1, 11.9,1,1, -4.083, 10414.661, 389.017, 52862.606 23/11/14,22:45:01,12,09,1, 11.9,1,1, -4.083, 10414.638, 388.996, 52862.607 23/11/14,22:45:01,13,09,1, 11.9,1,1, -4.083, 10414.666, 389.003, 52862.604 23/11/14,22:45:01,14,09,1, 11.9,1,1, -4.083, 10414.660, 389.005, 52862.577 23/11/14,22:45:01,15,09,1, 11.9,1,1, -4.083, 10414.660, 388.968, 52862.589 23/11/14,22:45:01,16,09,1, 11.9,1,1, -4.083, 10414.651, 388.962, 52862.603 23/11/14,22:45:01,17,09,1, 11.9,1,1, -4.083, 10414.659, 388.966, 52862.618 23/11/14,22:45:01,18,09,1, 11.9,1,1, -4.083, 10414.654, 388.978, 52862.527 23/11/14,22:45:01,19,09,1, 11.9,1,1, -4.083, 10414.654, 388.957, 52862.670 23/11/14,22:45:02,00,09,1, 11.8,1,1, -4.080, 10414.649, 388.957, 52862.670 23/11/14,22:45:02,01,09,1, 11.8,1,1, -4.080, 10414.648, 388.968, 52862.633 23/11/14,22:45:02,02,09,1, 11.8,1,1, -4.080, 10414.658, 388.963, 52862.611 23/11/14,22:45:02,03,09,1, 11.8,1,1, -4.080, 10414.651, 388.962, 52862.628 23/11/14,22:45:02,04,09,1, 11.8,1,1, -4.080, 10414.651, 388.979, 52862.641 23/11/14,22:45:02,05,09,1, 11.8,1,1, -4.080, 10414.661, 388.959, 52862.649 23/11/14,22:45:02,06,09,1, 11.8,1,1, -4.080, 10414.652, 388.960, 52862.631 23/11/14,22:45:02,07,09,1, 11.8,1,1, -4.080, 10414.627, 388.954, 52862.689 23/11/14,22:45:02,08,09,1, 11.8,1,1, -4.080, 10414.647, 388.950, 52862.668 23/11/14,22:45:02,09,09,1, 11.8,1,1, -4.080, 10414.638, 388.945, 52862.679 23/11/14,22:45:02,10,09,1, 11.8,1,1, -4.080, 10414.611, 388.941, 52862.630 23/11/14,22:45:02,11,09,1, 11.8,1,1, -4.080, 10414.630, 388.948, 52862.643 23/11/14,22:45:02,12,09,1, 11.8,1,1, -4.080, 10414.625, 388.948, 52862.683 23/11/14,22:45:02,13,09,1, 11.8,1,1, -4.080, 10414.613, 388.929, 52862.664 23/11/14,22:45:02,14,09,1, 11.8,1,1, -4.080, 10414.620, 388.939, 52862.696 23/11/14,22:45:02,15,09,1, 11.8,1,1, -4.080, 10414.621, 388.921, 52862.684 23/11/14,22:45:02,16,09,1, 11.8,1,1, -4.080, 10414.610, 388.924, 52862.684 23/11/14,22:45:02,17,09,1, 11.8,1,1, -4.080, 10414.608, 388.904, 52862.699 23/11/14,22:45:02,18,09,1, 11.8,1,1, -4.080, 10414.608, 388.926, 52862.677 23/11/14,22:45:02,19,09,1, 11.8,1,1, -4.080, 10414.599, 388.923, 52862.702 23/11/14,22:45:03,00,09,1, 11.9,1,1, -4.083, 10414.599, 388.923, 52862.702 23/11/14,22:45:03,01,09,1, 11.9,1,1, -4.083, 10414.585, 388.911, 52862.719 23/11/14,22:45:03,02,09,1, 11.9,1,1, -4.083, 10414.579, 388.916, 52862.680 23/11/14,22:45:03,03,09,1, 11.9,1,1, -4.083, 10414.583, 388.926, 52862.735 23/11/14,22:45:03,04,09,1, 11.9,1,1, -4.083, 10414.586, 388.900, 52862.730 23/11/14,22:45:03,05,09,1, 11.9,1,1, -4.083, 10414.551, 388.908, 52862.733 23/11/14,22:45:03,06,09,1, 11.9,1,1, -4.083, 10414.551, 388.900, 52862.742 23/11/14,22:45:03,07,09,1, 11.9,1,1, -4.083, 10414.568, 388.898, 52862.717 23/11/14,22:45:03,08,09,1, 11.9,1,1, -4.083, 10414.561, 388.890, 52862.756 23/11/14,22:45:03,09,09,1, 11.9,1,1, -4.083, 10414.532, 388.886, 52862.750 23/11/14,22:45:03,10,09,1, 11.9,1,1, -4.083, 10414.534, 388.874, 52862.750 23/11/14,22:45:03,11,09,1, 11.9,1,1, -4.083, 10414.530, 388.874, 52862.762 23/11/14,22:45:03,12,09,1, 11.9,1,1, -4.083, 10414.524, 388.843, 52862.753 23/11/14,22:45:03,13,09,1, 11.9,1,1, -4.083, 10414.522, 388.868, 52862.746 23/11/14,22:45:03,14,09,1, 11.9,1,1, -4.083, 10414.517, 388.857, 52862.749 23/11/14,22:45:03,15,09,1, 11.9,1,1, -4.083, 10414.484, 388.848, 52862.754 23/11/14,22:45:03,16,09,1, 11.9,1,1, -4.083, 10414.499, 388.833, 52862.749 23/11/14,22:45:03,17,09,1, 11.9,1,1, -4.083, 10414.506, 388.839, 52862.739 23/11/14,22:45:03,18,09,1, 11.9,1,1, -4.083, 10414.479, 388.828, 52862.735 23/11/14,22:45:03,19,09,1, 11.9,1,1, -4.083, 10414.468, 388.817, 52862.761 23/11/14,22:45:04,00,09,1, 11.9,1,1, -4.081, 10414.466, 388.817, 52862.761 23/11/14,22:45:04,01,09,1, 11.9,1,1, -4.081, 10414.473, 388.816, 52862.743 23/11/14,22:45:04,02,09,1, 11.9,1,1, -4.081, 10414.451, 388.831, 52862.732 23/11/14,22:45:04,03,09,1, 11.9,1,1, -4.081, 10414.450, 388.817, 52862.766 23/11/14,22:45:04,04,09,1, 11.9,1,1, -4.081, 10414.469, 388.798, 52862.748 23/11/14,22:45:04,05,09,1, 11.9,1,1, -4.081, 10414.450, 388.775, 52862.774 23/11/14,22:45:04,06,09,1, 11.9,1,1, -4.081, 10414.454, 388.802, 52862.786 23/11/14,22:45:04,07,09,1, 11.9,1,1, -4.081, 10414.439, 388.785, 52862.794 23/11/14,22:45:04,08,09,1, 11.9,1,1, -4.081, 10414.460, 388.789, 52862.826 23/11/14,22:45:04,09,09,1, 11.9,1,1, -4.081, 10414.445, 388.786, 52862.802 23/11/14,22:45:04,10,09,1, 11.9,1,1, -4.081, 10414.422, 388.753, 52862.767 23/11/14,22:45:04,11,09,1, 11.9,1,1, -4.081, 10414.442, 388.755, 52862.822 23/11/14,22:45:04,12,09,1, 11.9,1,1, -4.081, 10414.443, 388.740, 52862.829 23/11/14,22:45:04,13,09,1, 11.9,1,1, -4.081, 10414.408, 388.741, 52862.781 23/11/14,22:45:04,14,09,1, 11.9,1,1, -4.081, 10414.435, 388.744, 52862.830 23/11/14,22:45:04,15,09,1, 11.9,1,1, -4.081, 10414.415, 388.718, 52862.821 23/11/14,22:45:04,16,09,1, 11.9,1,1, -4.081, 10414.416, 388.723, 52862.839 23/11/14,22:45:04,17,09,1, 11.9,1,1, -4.081, 10414.435, 388.719, 52862.636 23/11/14,22:45:04,18,09,1, 11.9,1,1, -4.081, 10414.430, 388.746, 52862.814 23/11/14,22:45:04,19,09,1, 11.9,1,1, -4.081, 10414.388, 388.726, 52862.849 23/11/14,22:45:05,00,09,1, 11.9,1,1, -4.082, 10414.382, 388.726, 52862.849 23/11/14,22:45:05,01,09,1, 11.9,1,1, -4.082, 10414.400, 388.696, 52862.852 23/11/14,22:45:05,02,09,1, 11.9,1,1, -4.082, 10414.393, 388.737, 52862.866 23/11/14,22:45:05,03,09,1, 11.9,1,1, -4.082, 10414.376, 388.707, 52862.837 23/11/14,22:45:05,04,09,1, 11.9,1,1, -4.082, 10414.390, 388.743, 52862.851 23/11/14,22:45:05,05,09,1, 11.9,1,1, -4.082, 10414.375, 388.709, 52862.892 23/11/14,22:45:05,06,09,1, 11.9,1,1, -4.082, 10414.381, 388.699, 52862.849 23/11/14,22:45:05,07,09,1, 11.9,1,1, -4.082, 10414.373, 388.734, 52863.055 23/11/14,22:45:05,08,09,1, 11.9,1,1, -4.082, 10414.389, 388.734, 52862.808 23/11/14,22:45:05,09,09,1, 11.9,1,1, -4.082, 10414.343, 388.716, 52862.852 23/11/14,22:45:05,10,09,1, 11.9,1,1, -4.082, 10414.368, 388.718, 52862.878 23/11/14,22:45:05,11,09,1, 11.9,1,1, -4.082, 10414.329, 388.728, 52862.892 23/11/14,22:45:05,12,09,1, 11.9,1,1, -4.082, 10414.337, 388.734, 52862.893 23/11/14,22:45:05,13,09,1, 11.9,1,1, -4.082, 10414.344, 388.730, 52862.911 23/11/14,22:45:05,14,09,1, 11.9,1,1, -4.082, 10414.339, 388.712, 52862.936 23/11/14,22:45:05,15,09,1, 11.9,1,1, -4.082, 10414.350, 388.731, 52862.946 23/11/14,22:45:05,16,09,1, 11.9,1,1, -4.082, 10414.347, 388.708, 52862.893 23/11/14,22:45:05,17,09,1, 11.9,1,1, -4.082, 10414.310, 388.720, 52862.883 23/11/14,22:45:05,18,09,1, 11.9,1,1, -4.082, 10414.328, 388.714, 52862.845 23/11/14,22:45:05,19,09,1, 11.9,1,1, -4.082, 10414.293, 388.721, 52862.975 23/11/14,22:45:06,00,09,1, 11.9,1,1, -4.082, 10414.290, 388.721, 52862.975 23/11/14,22:45:06,01,09,1, 11.9,1,1, -4.082, 10414.269, 388.714, 52862.939 23/11/14,22:45:06,02,09,1, 11.9,1,1, -4.082, 10414.273, 388.707, 52862.990 23/11/14,22:45:06,03,09,1, 11.9,1,1, -4.082, 10414.270, 388.701, 52862.930 23/11/14,22:45:06,04,09,1, 11.9,1,1, -4.082, 10414.273, 388.676, 52862.950 23/11/14,22:45:06,05,09,1, 11.9,1,1, -4.082, 10414.244, 388.673, 52862.957 23/11/14,22:45:06,06,09,1, 11.9,1,1, -4.082, 10414.259, 388.672, 52863.015 23/11/14,22:45:06,07,09,1, 11.9,1,1, -4.082, 10414.249, 388.670, 52862.995 23/11/14,22:45:06,08,09,1, 11.9,1,1, -4.082, 10414.211, 388.667, 52862.967 23/11/14,22:45:06,09,09,1, 11.9,1,1, -4.082, 10414.256, 388.659, 52862.958 23/11/14,22:45:06,10,09,1, 11.9,1,1, -4.082, 10414.247, 388.656, 52862.985 23/11/14,22:45:06,11,09,1, 11.9,1,1, -4.082, 10414.265, 388.644, 52863.008 23/11/14,22:45:06,12,09,1, 11.9,1,1, -4.082, 10414.219, 388.634, 52863.036 23/11/14,22:45:06,13,09,1, 11.9,1,1, -4.082, 10414.243, 388.634, 52863.024 23/11/14,22:45:06,14,09,1, 11.9,1,1, -4.082, 10414.229, 388.600, 52862.991 23/11/14,22:45:06,15,09,1, 11.9,1,1, -4.082, 10414.239, 388.598, 52863.044 23/11/14,22:45:06,16,09,1, 11.9,1,1, -4.082, 10414.219, 388.586, 52863.007 23/11/14,22:45:06,17,09,1, 11.9,1,1, -4.082, 10414.233, 388.578, 52862.988 23/11/14,22:45:06,18,09,1, 11.9,1,1, -4.082, 10414.213, 388.593, 52863.000 23/11/14,22:45:06,19,09,1, 11.9,1,1, -4.082, 10414.218, 388.567, 52862.989 23/11/14,22:45:07,00,09,1, 11.8,1,1, -4.080, 10414.215, 388.567, 52862.989 23/11/14,22:45:07,01,09,1, 11.8,1,1, -4.080, 10414.209, 388.563, 52862.995 23/11/14,22:45:07,02,09,1, 11.8,1,1, -4.080, 10414.216, 388.569, 52863.036 23/11/14,22:45:07,03,09,1, 11.8,1,1, -4.080, 10414.237, 388.551, 52863.033 23/11/14,22:45:07,04,09,1, 11.8,1,1, -4.080, 10414.197, 388.545, 52863.073 23/11/14,22:45:07,05,09,1, 11.8,1,1, -4.080, 10414.184, 388.522, 52863.012 23/11/14,22:45:07,06,09,1, 11.8,1,1, -4.080, 10414.189, 388.516, 52863.028 23/11/14,22:45:07,07,09,1, 11.8,1,1, -4.080, 10414.190, 388.515, 52863.034 23/11/14,22:45:07,08,09,1, 11.8,1,1, -4.080, 10414.205, 388.520, 52863.056 23/11/14,22:45:07,09,09,1, 11.8,1,1, -4.080, 10414.183, 388.493, 52863.035 23/11/14,22:45:07,10,09,1, 11.8,1,1, -4.080, 10414.188, 388.504, 52863.051 23/11/14,22:45:07,11,09,1, 11.8,1,1, -4.080, 10414.166, 388.489, 52863.027 23/11/14,22:45:07,12,09,1, 11.8,1,1, -4.080, 10414.144, 388.500, 52863.050 23/11/14,22:45:07,13,09,1, 11.8,1,1, -4.080, 10414.176, 388.488, 52863.052 23/11/14,22:45:07,14,09,1, 11.8,1,1, -4.080, 10414.160, 388.471, 52863.080 23/11/14,22:45:07,15,09,1, 11.8,1,1, -4.080, 10414.159, 388.460, 52863.072 23/11/14,22:45:07,16,09,1, 11.8,1,1, -4.080, 10414.151, 388.475, 52863.073 23/11/14,22:45:07,17,09,1, 11.8,1,1, -4.080, 10414.145, 388.428, 52863.068 23/11/14,22:45:07,18,09,1, 11.8,1,1, -4.080, 10414.157, 388.423, 52863.058 23/11/14,22:45:07,19,09,1, 11.8,1,1, -4.080, 10414.146, 388.439, 52863.065 23/11/14,22:45:08,00,09,1, 12.0,1,1, -4.083, 10414.140, 388.439, 52863.065 23/11/14,22:45:08,01,09,1, 12.0,1,1, -4.083, 10414.129, 388.404, 52863.082 23/11/14,22:45:08,02,09,1, 12.0,1,1, -4.083, 10414.170, 388.395, 52863.105 23/11/14,22:45:08,03,09,1, 12.0,1,1, -4.083, 10414.150, 388.388, 52863.100 23/11/14,22:45:08,04,09,1, 12.0,1,1, -4.083, 10414.124, 388.383, 52863.072 23/11/14,22:45:08,05,09,1, 12.0,1,1, -4.083, 10414.126, 388.383, 52863.082 23/11/14,22:45:08,06,09,1, 12.0,1,1, -4.083, 10414.131, 388.329, 52863.098 23/11/14,22:45:08,07,09,1, 12.0,1,1, -4.083, 10414.107, 388.318, 52863.100 23/11/14,22:45:08,08,09,1, 12.0,1,1, -4.083, 10414.119, 388.321, 52863.067 23/11/14,22:45:08,09,09,1, 12.0,1,1, -4.083, 10414.116, 388.308, 52863.105 23/11/14,22:45:08,10,09,1, 12.0,1,1, -4.083, 10414.114, 388.293, 52863.114 23/11/14,22:45:08,11,09,1, 12.0,1,1, -4.083, 10414.094, 388.271, 52863.092 23/11/14,22:45:08,12,09,1, 12.0,1,1, -4.083, 10414.104, 388.245, 52863.064 23/11/14,22:45:08,13,09,1, 12.0,1,1, -4.083, 10414.090, 388.222, 52863.078 23/11/14,22:45:08,14,09,1, 12.0,1,1, -4.083, 10414.096, 388.209, 52863.086 23/11/14,22:45:08,15,09,1, 12.0,1,1, -4.083, 10414.097, 388.190, 52863.070 23/11/14,22:45:08,16,09,1, 12.0,1,1, -4.083, 10414.082, 388.165, 52863.071 23/11/14,22:45:08,17,09,1, 12.0,1,1, -4.083, 10414.070, 388.165, 52863.072 23/11/14,22:45:08,18,09,1, 12.0,1,1, -4.083, 10414.075, 388.155, 52863.053 23/11/14,22:45:08,19,09,1, 12.0,1,1, -4.083, 10414.082, 388.142, 52863.086 23/11/14,22:45:09,00,09,1, 11.9,1,1, -4.078, 10414.073, 388.142, 52863.086 23/11/14,22:45:09,01,09,1, 11.9,1,1, -4.078, 10414.048, 388.102, 52863.042 23/11/14,22:45:09,02,09,1, 11.9,1,1, -4.078, 10414.070, 388.114, 52863.088 23/11/14,22:45:09,03,09,1, 11.9,1,1, -4.078, 10414.065, 388.106, 52863.103 23/11/14,22:45:09,04,09,1, 11.9,1,1, -4.078, 10414.058, 388.089, 52863.059 23/11/14,22:45:09,05,09,1, 11.9,1,1, -4.078, 10414.062, 388.083, 52863.088 23/11/14,22:45:09,06,09,1, 11.9,1,1, -4.078, 10414.050, 388.074, 52863.071 23/11/14,22:45:09,07,09,1, 11.9,1,1, -4.078, 10414.033, 388.056, 52863.039 23/11/14,22:45:09,08,09,1, 11.9,1,1, -4.078, 10414.039, 388.066, 52863.026 23/11/14,22:45:09,09,09,1, 11.9,1,1, -4.078, 10414.050, 388.066, 52863.083 23/11/14,22:45:09,10,09,1, 11.9,1,1, -4.078, 10414.049, 388.051, 52863.090 23/11/14,22:45:09,11,09,1, 11.9,1,1, -4.078, 10414.039, 388.028, 52863.039 23/11/14,22:45:09,12,09,1, 11.9,1,1, -4.078, 10414.038, 388.022, 52863.063 23/11/14,22:45:09,13,09,1, 11.9,1,1, -4.078, 10414.035, 388.023, 52863.102 23/11/14,22:45:09,14,09,1, 11.9,1,1, -4.078, 10414.020, 388.010, 52863.053 23/11/14,22:45:09,15,09,1, 11.9,1,1, -4.078, 10414.030, 388.020, 52863.053 23/11/14,22:45:09,16,09,1, 11.9,1,1, -4.078, 10414.019, 388.006, 52863.075 23/11/14,22:45:09,17,09,1, 11.9,1,1, -4.078, 10414.016, 388.001, 52863.068 23/11/14,22:45:09,18,09,1, 11.9,1,1, -4.078, 10414.018, 387.984, 52863.082 23/11/14,22:45:09,19,09,1, 11.9,1,1, -4.078, 10413.991, 387.972, 52863.125 23/11/14,22:45:10,00,09,1, 11.9,1,1, -4.078, 10413.990, 387.972, 52863.125 23/11/14,22:45:10,01,09,1, 11.9,1,1, -4.078, 10414.002, 387.972, 52863.073 23/11/14,22:45:10,02,09,1, 11.9,1,1, -4.078, 10414.022, 387.962, 52863.091 23/11/14,22:45:10,03,09,1, 11.9,1,1, -4.078, 10413.997, 387.979, 52863.103 23/11/14,22:45:10,04,09,1, 11.9,1,1, -4.078, 10414.003, 387.937, 52863.113 23/11/14,22:45:10,05,09,1, 11.9,1,1, -4.078, 10414.007, 387.939, 52863.117 23/11/14,22:45:10,06,09,1, 11.9,1,1, -4.078, 10413.982, 387.920, 52863.115 23/11/14,22:45:10,07,09,1, 11.9,1,1, -4.078, 10413.977, 387.911, 52863.157 23/11/14,22:45:10,08,09,1, 11.9,1,1, -4.078, 10413.990, 387.898, 52863.111 23/11/14,22:45:10,09,09,1, 11.9,1,1, -4.078, 10413.980, 387.909, 52863.078 23/11/14,22:45:10,10,09,1, 11.9,1,1, -4.078, 10413.965, 387.892, 52863.124 23/11/14,22:45:10,11,09,1, 11.9,1,1, -4.078, 10413.953, 387.908, 52863.103 23/11/14,22:45:10,12,09,1, 11.9,1,1, -4.078, 10413.968, 387.902, 52863.096 23/11/14,22:45:10,13,09,1, 11.9,1,1, -4.078, 10413.950, 387.867, 52863.097 23/11/14,22:45:10,14,09,1, 11.9,1,1, -4.078, 10413.953, 387.863, 52863.081 23/11/14,22:45:10,15,09,1, 11.9,1,1, -4.078, 10413.943, 387.885, 52863.152 23/11/14,22:45:10,16,09,1, 11.9,1,1, -4.078, 10413.920, 387.876, 52863.147 23/11/14,22:45:10,17,09,1, 11.9,1,1, -4.078, 10413.915, 387.875, 52863.124 23/11/14,22:45:10,18,09,1, 11.9,1,1, -4.078, 10413.928, 387.863, 52863.162 23/11/14,22:45:10,19,09,1, 11.9,1,1, -4.078, 10413.879, 387.839, 52863.116 23/11/14,22:45:11,00,09,1, 11.9,1,1, -4.081, 10413.873, 387.839, 52863.116 23/11/14,22:45:11,01,09,1, 11.9,1,1, -4.081, 10413.864, 387.825, 52863.138 23/11/14,22:45:11,02,09,1, 11.9,1,1, -4.081, 10413.861, 387.810, 52863.162 23/11/14,22:45:11,03,09,1, 11.9,1,1, -4.081, 10413.850, 387.771, 52863.162 23/11/14,22:45:11,04,09,1, 11.9,1,1, -4.081, 10413.851, 387.758, 52863.170 23/11/14,22:45:11,05,09,1, 11.9,1,1, -4.081, 10413.843, 387.765, 52863.262 23/11/14,22:45:11,06,09,1, 11.9,1,1, -4.081, 10413.808, 387.732, 52863.140 23/11/14,22:45:11,07,09,1, 11.9,1,1, -4.081, 10413.804, 387.725, 52863.115 23/11/14,22:45:11,08,09,1, 11.9,1,1, -4.081, 10413.807, 387.723, 52863.181 23/11/14,22:45:11,09,09,1, 11.9,1,1, -4.081, 10413.800, 387.686, 52863.147 23/11/14,22:45:11,10,09,1, 11.9,1,1, -4.081, 10413.807, 387.680, 52863.149 23/11/14,22:45:11,11,09,1, 11.9,1,1, -4.081, 10413.781, 387.675, 52863.168 23/11/14,22:45:11,12,09,1, 11.9,1,1, -4.081, 10413.773, 387.662, 52863.151 23/11/14,22:45:11,13,09,1, 11.9,1,1, -4.081, 10413.776, 387.642, 52863.194 23/11/14,22:45:11,14,09,1, 11.9,1,1, -4.081, 10413.744, 387.629, 52863.214 23/11/14,22:45:11,15,09,1, 11.9,1,1, -4.081, 10413.763, 387.621, 52863.193 23/11/14,22:45:11,16,09,1, 11.9,1,1, -4.081, 10413.730, 387.583, 52862.950 23/11/14,22:45:11,17,09,1, 11.9,1,1, -4.081, 10413.701, 387.609, 52863.274 23/11/14,22:45:11,18,09,1, 11.9,1,1, -4.081, 10413.705, 387.577, 52863.237 23/11/14,22:45:11,19,09,1, 11.9,1,1, -4.081, 10413.708, 387.555, 52863.221 23/11/14,22:45:12,00,09,1, 11.9,1,1, -4.080, 10413.706, 387.555, 52863.221 23/11/14,22:45:12,01,09,1, 11.9,1,1, -4.080, 10413.697, 387.514, 52863.181 23/11/14,22:45:12,02,09,1, 11.9,1,1, -4.080, 10413.719, 387.531, 52863.230 23/11/14,22:45:12,03,09,1, 11.9,1,1, -4.080, 10413.705, 387.521, 52863.197 23/11/14,22:45:12,04,09,1, 11.9,1,1, -4.080, 10413.709, 387.488, 52863.220 23/11/14,22:45:12,05,09,1, 11.9,1,1, -4.080, 10413.725, 387.487, 52863.221 23/11/14,22:45:12,06,09,1, 11.9,1,1, -4.080, 10413.689, 387.474, 52863.250 23/11/14,22:45:12,07,09,1, 11.9,1,1, -4.080, 10413.711, 387.466, 52863.284 23/11/14,22:45:12,08,09,1, 11.9,1,1, -4.080, 10413.651, 387.442, 52863.228 23/11/14,22:45:12,09,09,1, 11.9,1,1, -4.080, 10413.677, 387.435, 52863.255 23/11/14,22:45:12,10,09,1, 11.9,1,1, -4.080, 10413.671, 387.431, 52863.193 23/11/14,22:45:12,11,09,1, 11.9,1,1, -4.080, 10413.669, 387.432, 52863.217 23/11/14,22:45:12,12,09,1, 11.9,1,1, -4.080, 10413.659, 387.420, 52863.201 23/11/14,22:45:12,13,09,1, 11.9,1,1, -4.080, 10413.683, 387.398, 52863.204 23/11/14,22:45:12,14,09,1, 11.9,1,1, -4.080, 10413.678, 387.405, 52863.193 23/11/14,22:45:12,15,09,1, 11.9,1,1, -4.080, 10413.661, 387.408, 52863.229 23/11/14,22:45:12,16,09,1, 11.9,1,1, -4.080, 10413.673, 387.416, 52863.204 23/11/14,22:45:12,17,09,1, 11.9,1,1, -4.080, 10413.670, 387.403, 52863.212 23/11/14,22:45:12,18,09,1, 11.9,1,1, -4.080, 10413.664, 387.392, 52863.203 23/11/14,22:45:12,19,09,1, 11.9,1,1, -4.080, 10413.643, 387.384, 52863.209 23/11/14,22:45:13,00,09,1, 11.9,1,1, -4.081, 10413.640, 387.384, 52863.209 23/11/14,22:45:13,01,09,1, 11.9,1,1, -4.081, 10413.655, 387.389, 52863.227 23/11/14,22:45:13,02,09,1, 11.9,1,1, -4.081, 10413.640, 387.390, 52863.248 23/11/14,22:45:13,03,09,1, 11.9,1,1, -4.081, 10413.664, 387.381, 52863.238 23/11/14,22:45:13,04,09,1, 11.9,1,1, -4.081, 10413.632, 387.381, 52863.222 23/11/14,22:45:13,05,09,1, 11.9,1,1, -4.081, 10413.657, 387.376, 52863.260 23/11/14,22:45:13,06,09,1, 11.9,1,1, -4.081, 10413.643, 387.378, 52863.226 23/11/14,22:45:13,07,09,1, 11.9,1,1, -4.081, 10413.617, 387.352, 52863.250 23/11/14,22:45:13,08,09,1, 11.9,1,1, -4.081, 10413.635, 387.350, 52863.247 23/11/14,22:45:13,09,09,1, 11.9,1,1, -4.081, 10413.619, 387.336, 52863.245 23/11/14,22:45:13,10,09,1, 11.9,1,1, -4.081, 10413.605, 387.338, 52863.243 23/11/14,22:45:13,11,09,1, 11.9,1,1, -4.081, 10413.599, 387.343, 52863.233 23/11/14,22:45:13,12,09,1, 11.9,1,1, -4.081, 10413.599, 387.308, 52863.272 23/11/14,22:45:13,13,09,1, 11.9,1,1, -4.081, 10413.600, 387.345, 52863.254 23/11/14,22:45:13,14,09,1, 11.9,1,1, -4.081, 10413.609, 387.308, 52863.300 23/11/14,22:45:13,15,09,1, 11.9,1,1, -4.081, 10413.614, 387.306, 52863.300 23/11/14,22:45:13,16,09,1, 11.9,1,1, -4.081, 10413.577, 387.295, 52863.280 23/11/14,22:45:13,17,09,1, 11.9,1,1, -4.081, 10413.607, 387.305, 52863.287 23/11/14,22:45:13,18,09,1, 11.9,1,1, -4.081, 10413.603, 387.324, 52863.282 23/11/14,22:45:13,19,09,1, 11.9,1,1, -4.081, 10413.600, 387.302, 52863.365 23/11/14,22:45:14,00,09,1, 11.9,1,1, -4.080, 10413.598, 387.302, 52863.365 23/11/14,22:45:14,01,09,1, 11.9,1,1, -4.080, 10413.566, 387.280, 52863.299 23/11/14,22:45:14,02,09,1, 11.9,1,1, -4.080, 10413.601, 387.276, 52863.336 23/11/14,22:45:14,03,09,1, 11.9,1,1, -4.080, 10413.571, 387.249, 52863.306 23/11/14,22:45:14,04,09,1, 11.9,1,1, -4.080, 10413.559, 387.235, 52863.301 23/11/14,22:45:14,05,09,1, 11.9,1,1, -4.080, 10413.568, 387.244, 52863.345 23/11/14,22:45:14,06,09,1, 11.9,1,1, -4.080, 10413.584, 387.231, 52863.332 23/11/14,22:45:14,07,09,1, 11.9,1,1, -4.080, 10413.556, 387.204, 52863.310 23/11/14,22:45:14,08,09,1, 11.9,1,1, -4.080, 10413.571, 387.199, 52863.350 23/11/14,22:45:14,09,09,1, 11.9,1,1, -4.080, 10413.581, 387.187, 52863.336 23/11/14,22:45:14,10,09,1, 11.9,1,1, -4.080, 10413.548, 387.183, 52863.314 23/11/14,22:45:14,11,09,1, 11.9,1,1, -4.080, 10413.543, 387.165, 52863.319 23/11/14,22:45:14,12,09,1, 11.9,1,1, -4.080, 10413.524, 387.156, 52863.325 23/11/14,22:45:14,13,09,1, 11.9,1,1, -4.080, 10413.543, 387.157, 52863.324 23/11/14,22:45:14,14,09,1, 11.9,1,1, -4.080, 10413.528, 387.133, 52863.327 23/11/14,22:45:14,15,09,1, 11.9,1,1, -4.080, 10413.546, 387.138, 52863.375 23/11/14,22:45:14,16,09,1, 11.9,1,1, -4.080, 10413.530, 387.137, 52863.399 23/11/14,22:45:14,17,09,1, 11.9,1,1, -4.080, 10413.518, 387.120, 52863.352 23/11/14,22:45:14,18,09,1, 11.9,1,1, -4.080, 10413.527, 387.125, 52863.335 23/11/14,22:45:14,19,09,1, 11.9,1,1, -4.080, 10413.523, 387.114, 52863.338 23/11/14,22:45:15,00,09,1, 11.9,1,1, -4.078, 10413.514, 387.114, 52863.338 23/11/14,22:45:15,01,09,1, 11.9,1,1, -4.078, 10413.509, 387.103, 52863.367 23/11/14,22:45:15,02,09,1, 11.9,1,1, -4.078, 10413.507, 387.089, 52863.362 23/11/14,22:45:15,03,09,1, 11.9,1,1, -4.078, 10413.489, 387.085, 52863.375 23/11/14,22:45:15,04,09,1, 11.9,1,1, -4.078, 10413.500, 387.098, 52863.402 23/11/14,22:45:15,05,09,1, 11.9,1,1, -4.078, 10413.479, 387.076, 52863.353 23/11/14,22:45:15,06,09,1, 11.9,1,1, -4.078, 10413.480, 387.085, 52863.362 23/11/14,22:45:15,07,09,1, 11.9,1,1, -4.078, 10413.477, 387.065, 52863.370 23/11/14,22:45:15,08,09,1, 11.9,1,1, -4.078, 10413.472, 387.048, 52863.363 23/11/14,22:45:15,09,09,1, 11.9,1,1, -4.078, 10413.495, 387.069, 52863.400 23/11/14,22:45:15,10,09,1, 11.9,1,1, -4.078, 10413.466, 387.031, 52863.398 23/11/14,22:45:15,11,09,1, 11.9,1,1, -4.078, 10413.469, 387.024, 52863.410 23/11/14,22:45:15,12,09,1, 11.9,1,1, -4.078, 10413.486, 387.009, 52863.414 23/11/14,22:45:15,13,09,1, 11.9,1,1, -4.078, 10413.473, 386.998, 52863.411 23/11/14,22:45:15,14,09,1, 11.9,1,1, -4.078, 10413.467, 386.997, 52863.390 23/11/14,22:45:15,15,09,1, 11.9,1,1, -4.078, 10413.480, 386.998, 52863.372 23/11/14,22:45:15,16,09,1, 11.9,1,1, -4.078, 10413.485, 386.999, 52863.388 23/11/14,22:45:15,17,09,1, 11.9,1,1, -4.078, 10413.488, 386.992, 52863.420 23/11/14,22:45:15,18,09,1, 11.9,1,1, -4.078, 10413.479, 387.022, 52863.421 23/11/14,22:45:15,19,09,1, 11.9,1,1, -4.078, 10413.485, 386.996, 52863.397 23/11/14,22:45:16,00,09,1, 12.0,1,1, -4.078, 10413.481, 386.996, 52863.397 23/11/14,22:45:16,01,09,1, 12.0,1,1, -4.078, 10413.463, 386.984, 52863.370 23/11/14,22:45:16,02,09,1, 12.0,1,1, -4.078, 10413.514, 386.967, 52863.342 23/11/14,22:45:16,03,09,1, 12.0,1,1, -4.078, 10413.455, 386.960, 52863.450 23/11/14,22:45:16,04,09,1, 12.0,1,1, -4.078, 10413.471, 386.964, 52863.437 23/11/14,22:45:16,05,09,1, 12.0,1,1, -4.078, 10413.469, 386.960, 52863.418 23/11/14,22:45:16,06,09,1, 12.0,1,1, -4.078, 10413.462, 386.978, 52863.443 23/11/14,22:45:16,07,09,1, 12.0,1,1, -4.078, 10413.461, 386.967, 52863.439 23/11/14,22:45:16,08,09,1, 12.0,1,1, -4.078, 10413.464, 386.956, 52863.476 23/11/14,22:45:16,09,09,1, 12.0,1,1, -4.078, 10413.465, 386.950, 52863.468 23/11/14,22:45:16,10,09,1, 12.0,1,1, -4.078, 10413.470, 386.928, 52863.455 23/11/14,22:45:16,11,09,1, 12.0,1,1, -4.078, 10413.465, 386.937, 52863.458 23/11/14,22:45:16,12,09,1, 12.0,1,1, -4.078, 10413.486, 386.946, 52863.451 23/11/14,22:45:16,13,09,1, 12.0,1,1, -4.078, 10413.421, 386.946, 52863.575 23/11/14,22:45:16,14,09,1, 12.0,1,1, -4.078, 10413.477, 386.918, 52863.430 23/11/14,22:45:16,15,09,1, 12.0,1,1, -4.078, 10413.425, 386.936, 52863.570 23/11/14,22:45:16,16,09,1, 12.0,1,1, -4.078, 10413.481, 386.927, 52863.511 23/11/14,22:45:16,17,09,1, 12.0,1,1, -4.078, 10413.474, 386.934, 52863.487 23/11/14,22:45:16,18,09,1, 12.0,1,1, -4.078, 10413.447, 386.936, 52863.509 23/11/14,22:45:16,19,09,1, 12.0,1,1, -4.078, 10413.463, 386.937, 52863.432 23/11/14,22:45:17,00,09,1, 11.9,1,1, -4.083, 10413.456, 386.937, 52863.432 23/11/14,22:45:17,01,09,1, 11.9,1,1, -4.083, 10413.421, 386.945, 52863.537 23/11/14,22:45:17,02,09,1, 11.9,1,1, -4.083, 10413.454, 386.927, 52863.576 23/11/14,22:45:17,03,09,1, 11.9,1,1, -4.083, 10413.436, 386.933, 52863.586 23/11/14,22:45:17,04,09,1, 11.9,1,1, -4.083, 10413.437, 386.930, 52863.565 23/11/14,22:45:17,05,09,1, 11.9,1,1, -4.083, 10413.437, 386.927, 52863.583 23/11/14,22:45:17,06,09,1, 11.9,1,1, -4.083, 10413.424, 386.935, 52863.570 23/11/14,22:45:17,07,09,1, 11.9,1,1, -4.083, 10413.430, 386.886, 52863.554 23/11/14,22:45:17,08,09,1, 11.9,1,1, -4.083, 10413.411, 386.912, 52863.555 23/11/14,22:45:17,09,09,1, 11.9,1,1, -4.083, 10413.409, 386.899, 52863.587 23/11/14,22:45:17,10,09,1, 11.9,1,1, -4.083, 10413.398, 386.884, 52863.569 23/11/14,22:45:17,11,09,1, 11.9,1,1, -4.083, 10413.401, 386.865, 52863.563 23/11/14,22:45:17,12,09,1, 11.9,1,1, -4.083, 10413.429, 386.865, 52863.584 23/11/14,22:45:17,13,09,1, 11.9,1,1, -4.083, 10413.411, 386.855, 52863.563 23/11/14,22:45:17,14,09,1, 11.9,1,1, -4.083, 10413.396, 386.869, 52863.602 23/11/14,22:45:17,15,09,1, 11.9,1,1, -4.083, 10413.419, 386.848, 52863.599 23/11/14,22:45:17,16,09,1, 11.9,1,1, -4.083, 10413.415, 386.849, 52863.616 23/11/14,22:45:17,17,09,1, 11.9,1,1, -4.083, 10413.399, 386.831, 52863.642 23/11/14,22:45:17,18,09,1, 11.9,1,1, -4.083, 10413.415, 386.833, 52863.575 23/11/14,22:45:17,19,09,1, 11.9,1,1, -4.083, 10413.415, 386.834, 52863.630 23/11/14,22:45:18,00,09,1, 11.9,1,1, -4.082, 10413.414, 386.834, 52863.630 23/11/14,22:45:18,01,09,1, 11.9,1,1, -4.082, 10413.404, 386.806, 52863.669 23/11/14,22:45:18,02,09,1, 11.9,1,1, -4.082, 10413.395, 386.831, 52863.662 23/11/14,22:45:18,03,09,1, 11.9,1,1, -4.082, 10413.388, 386.813, 52863.614 23/11/14,22:45:18,04,09,1, 11.9,1,1, -4.082, 10413.394, 386.800, 52863.639 23/11/14,22:45:18,05,09,1, 11.9,1,1, -4.082, 10413.380, 386.791, 52863.623 23/11/14,22:45:18,06,09,1, 11.9,1,1, -4.082, 10413.389, 386.803, 52863.629 23/11/14,22:45:18,07,09,1, 11.9,1,1, -4.082, 10413.369, 386.797, 52863.632 23/11/14,22:45:18,08,09,1, 11.9,1,1, -4.082, 10413.381, 386.797, 52863.652 23/11/14,22:45:18,09,09,1, 11.9,1,1, -4.082, 10413.364, 386.802, 52863.674 23/11/14,22:45:18,10,09,1, 11.9,1,1, -4.082, 10413.359, 386.807, 52863.670 23/11/14,22:45:18,11,09,1, 11.9,1,1, -4.082, 10413.367, 386.779, 52863.625 23/11/14,22:45:18,12,09,1, 11.9,1,1, -4.082, 10413.334, 386.775, 52863.670 23/11/14,22:45:18,13,09,1, 11.9,1,1, -4.082, 10413.338, 386.779, 52863.670 23/11/14,22:45:18,14,09,1, 11.9,1,1, -4.082, 10413.351, 386.785, 52863.670 23/11/14,22:45:18,15,09,1, 11.9,1,1, -4.082, 10413.341, 386.781, 52863.706 23/11/14,22:45:18,16,09,1, 11.9,1,1, -4.082, 10413.350, 386.769, 52863.727 23/11/14,22:45:18,17,09,1, 11.9,1,1, -4.082, 10413.359, 386.780, 52863.697 23/11/14,22:45:18,18,09,1, 11.9,1,1, -4.082, 10413.322, 386.753, 52863.723 23/11/14,22:45:18,19,09,1, 11.9,1,1, -4.082, 10413.356, 386.752, 52863.726 23/11/14,22:45:19,00,09,1, 11.9,1,1, -4.082, 10413.347, 386.752, 52863.726 23/11/14,22:45:19,01,09,1, 11.9,1,1, -4.082, 10413.348, 386.738, 52863.730 23/11/14,22:45:19,02,09,1, 11.9,1,1, -4.082, 10413.351, 386.727, 52863.699 23/11/14,22:45:19,03,09,1, 11.9,1,1, -4.082, 10413.325, 386.693, 52863.730 23/11/14,22:45:19,04,09,1, 11.9,1,1, -4.082, 10413.338, 386.727, 52863.749 23/11/14,22:45:19,05,09,1, 11.9,1,1, -4.082, 10413.318, 386.701, 52863.742 23/11/14,22:45:19,06,09,1, 11.9,1,1, -4.082, 10413.338, 386.674, 52863.714 23/11/14,22:45:19,07,09,1, 11.9,1,1, -4.082, 10413.327, 386.685, 52863.748 23/11/14,22:45:19,08,09,1, 11.9,1,1, -4.082, 10413.313, 386.685, 52863.706 23/11/14,22:45:19,09,09,1, 11.9,1,1, -4.082, 10413.321, 386.692, 52863.719 23/11/14,22:45:19,10,09,1, 11.9,1,1, -4.082, 10413.300, 386.649, 52863.723 23/11/14,22:45:19,11,09,1, 11.9,1,1, -4.082, 10413.307, 386.649, 52863.719 23/11/14,22:45:19,12,09,1, 11.9,1,1, -4.082, 10413.319, 386.651, 52863.778 23/11/14,22:45:19,13,09,1, 11.9,1,1, -4.082, 10413.323, 386.668, 52863.782 23/11/14,22:45:19,14,09,1, 11.9,1,1, -4.082, 10413.318, 386.631, 52863.734 23/11/14,22:45:19,15,09,1, 11.9,1,1, -4.082, 10413.334, 386.630, 52863.760 23/11/14,22:45:19,16,09,1, 11.9,1,1, -4.082, 10413.320, 386.625, 52863.776 23/11/14,22:45:19,17,09,1, 11.9,1,1, -4.082, 10413.330, 386.628, 52863.760 23/11/14,22:45:19,18,09,1, 11.9,1,1, -4.082, 10413.306, 386.637, 52863.718 23/11/14,22:45:19,19,09,1, 11.9,1,1, -4.082, 10413.322, 386.630, 52863.740 23/11/14,22:45:20,00,09,1, 11.9,1,1, -4.078, 10413.322, 386.630, 52863.740 23/11/14,22:45:20,01,09,1, 11.9,1,1, -4.078, 10413.324, 386.613, 52863.804 23/11/14,22:45:20,02,09,1, 11.9,1,1, -4.078, 10413.318, 386.581, 52863.735 23/11/14,22:45:20,03,09,1, 11.9,1,1, -4.078, 10413.346, 386.589, 52863.816 23/11/14,22:45:20,04,09,1, 11.9,1,1, -4.078, 10413.332, 386.583, 52863.808 23/11/14,22:45:20,05,09,1, 11.9,1,1, -4.078, 10413.322, 386.572, 52863.792 23/11/14,22:45:20,06,09,1, 11.9,1,1, -4.078, 10413.343, 386.576, 52863.765 23/11/14,22:45:20,07,09,1, 11.9,1,1, -4.078, 10413.339, 386.530, 52863.747 23/11/14,22:45:20,08,09,1, 11.9,1,1, -4.078, 10413.377, 386.520, 52863.498 23/11/14,22:45:20,09,09,1, 11.9,1,1, -4.078, 10413.315, 386.531, 52863.752 23/11/14,22:45:20,10,09,1, 11.9,1,1, -4.078, 10413.314, 386.531, 52863.801 23/11/14,22:45:20,11,09,1, 11.9,1,1, -4.078, 10413.306, 386.530, 52863.798 23/11/14,22:45:20,12,09,1, 11.9,1,1, -4.078, 10413.328, 386.535, 52863.789 23/11/14,22:45:20,13,09,1, 11.9,1,1, -4.078, 10413.372, 386.494, 52863.787 23/11/14,22:45:20,14,09,1, 11.9,1,1, -4.078, 10413.359, 386.494, 52863.774 23/11/14,22:45:20,15,09,1, 11.9,1,1, -4.078, 10413.366, 386.482, 52863.765 23/11/14,22:45:20,16,09,1, 11.9,1,1, -4.078, 10413.337, 386.462, 52863.777 23/11/14,22:45:20,17,09,1, 11.9,1,1, -4.078, 10413.328, 386.456, 52863.751 23/11/14,22:45:20,18,09,1, 11.9,1,1, -4.078, 10413.349, 386.440, 52863.781 23/11/14,22:45:20,19,09,1, 11.9,1,1, -4.078, 10413.345, 386.472, 52863.770 23/11/14,22:45:21,00,09,1, 11.9,1,1, -4.078, 10413.339, 386.472, 52863.770 23/11/14,22:45:21,01,09,1, 11.9,1,1, -4.078, 10413.366, 386.437, 52863.837 23/11/14,22:45:21,02,09,1, 11.9,1,1, -4.078, 10413.347, 386.433, 52863.809 23/11/14,22:45:21,03,09,1, 11.9,1,1, -4.078, 10413.348, 386.399, 52863.804 23/11/14,22:45:21,04,09,1, 11.9,1,1, -4.078, 10413.344, 386.414, 52863.823 23/11/14,22:45:21,05,09,1, 11.9,1,1, -4.078, 10413.332, 386.407, 52863.822 23/11/14,22:45:21,06,09,1, 11.9,1,1, -4.078, 10413.334, 386.373, 52863.821 23/11/14,22:45:21,07,09,1, 11.9,1,1, -4.078, 10413.296, 386.371, 52863.831 23/11/14,22:45:21,08,09,1, 11.9,1,1, -4.078, 10413.323, 386.378, 52863.816 23/11/14,22:45:21,09,09,1, 11.9,1,1, -4.078, 10413.334, 386.372, 52863.769 23/11/14,22:45:21,10,09,1, 11.9,1,1, -4.078, 10413.302, 386.362, 52863.808 23/11/14,22:45:21,11,09,1, 11.9,1,1, -4.078, 10413.313, 386.356, 52863.819 23/11/14,22:45:21,12,09,1, 11.9,1,1, -4.078, 10413.301, 386.348, 52863.811 23/11/14,22:45:21,13,09,1, 11.9,1,1, -4.078, 10413.314, 386.330, 52863.821 23/11/14,22:45:21,14,09,1, 11.9,1,1, -4.078, 10413.331, 386.333, 52863.797 23/11/14,22:45:21,15,09,1, 11.9,1,1, -4.078, 10413.314, 386.329, 52863.825 23/11/14,22:45:21,16,09,1, 11.9,1,1, -4.078, 10413.299, 386.364, 52863.797 23/11/14,22:45:21,17,09,1, 11.9,1,1, -4.078, 10413.309, 386.317, 52863.812 23/11/14,22:45:21,18,09,1, 11.9,1,1, -4.078, 10413.285, 386.331, 52863.824 23/11/14,22:45:21,19,09,1, 11.9,1,1, -4.078, 10413.272, 386.308, 52863.765 23/11/14,22:45:22,00,09,1, 11.9,1,1, -4.078, 10413.264, 386.308, 52863.765 23/11/14,22:45:22,01,09,1, 11.9,1,1, -4.078, 10413.289, 386.329, 52863.818 23/11/14,22:45:22,02,09,1, 11.9,1,1, -4.078, 10413.290, 386.317, 52863.846 23/11/14,22:45:22,03,09,1, 11.9,1,1, -4.078, 10413.258, 386.316, 52863.845 23/11/14,22:45:22,04,09,1, 11.9,1,1, -4.078, 10413.265, 386.295, 52863.815 23/11/14,22:45:22,05,09,1, 11.9,1,1, -4.078, 10413.257, 386.302, 52863.801 23/11/14,22:45:22,06,09,1, 11.9,1,1, -4.078, 10413.254, 386.297, 52863.792 23/11/14,22:45:22,07,09,1, 11.9,1,1, -4.078, 10413.249, 386.292, 52863.784 23/11/14,22:45:22,08,09,1, 11.9,1,1, -4.078, 10413.243, 386.272, 52863.772 23/11/14,22:45:22,09,09,1, 11.9,1,1, -4.078, 10413.226, 386.282, 52863.826 23/11/14,22:45:22,10,09,1, 11.9,1,1, -4.078, 10413.239, 386.268, 52863.804 23/11/14,22:45:22,11,09,1, 11.9,1,1, -4.078, 10413.220, 386.267, 52863.841 23/11/14,22:45:22,12,09,1, 11.9,1,1, -4.078, 10413.252, 386.263, 52863.846 23/11/14,22:45:22,13,09,1, 11.9,1,1, -4.078, 10413.222, 386.255, 52863.856 23/11/14,22:45:22,14,09,1, 11.9,1,1, -4.078, 10413.217, 386.237, 52863.869 23/11/14,22:45:22,15,09,1, 11.9,1,1, -4.078, 10413.222, 386.243, 52863.866 23/11/14,22:45:22,16,09,1, 11.9,1,1, -4.078, 10413.201, 386.241, 52863.875 23/11/14,22:45:22,17,09,1, 11.9,1,1, -4.078, 10413.220, 386.215, 52863.861 23/11/14,22:45:22,18,09,1, 11.9,1,1, -4.078, 10413.204, 386.235, 52863.865 23/11/14,22:45:22,19,09,1, 11.9,1,1, -4.078, 10413.206, 386.216, 52863.872 23/11/14,22:45:23,00,09,1, 11.9,1,1, -4.081, 10413.206, 386.216, 52863.872 23/11/14,22:45:23,01,09,1, 11.9,1,1, -4.081, 10413.179, 386.190, 52863.863 23/11/14,22:45:23,02,09,1, 11.9,1,1, -4.081, 10413.159, 386.156, 52863.850 23/11/14,22:45:23,03,09,1, 11.9,1,1, -4.081, 10413.165, 386.155, 52863.839 23/11/14,22:45:23,04,09,1, 11.9,1,1, -4.081, 10413.149, 386.155, 52863.806 23/11/14,22:45:23,05,09,1, 11.9,1,1, -4.081, 10413.135, 386.117, 52863.806 23/11/14,22:45:23,06,09,1, 11.9,1,1, -4.081, 10413.155, 386.121, 52863.828 23/11/14,22:45:23,07,09,1, 11.9,1,1, -4.081, 10413.129, 386.092, 52863.848 23/11/14,22:45:23,08,09,1, 11.9,1,1, -4.081, 10413.125, 386.081, 52863.787 23/11/14,22:45:23,09,09,1, 11.9,1,1, -4.081, 10413.116, 386.087, 52863.815 23/11/14,22:45:23,10,09,1, 11.9,1,1, -4.081, 10413.114, 386.064, 52863.836 23/11/14,22:45:23,11,09,1, 11.9,1,1, -4.081, 10413.128, 386.065, 52863.815 23/11/14,22:45:23,12,09,1, 11.9,1,1, -4.081, 10413.119, 386.047, 52863.828 23/11/14,22:45:23,13,09,1, 11.9,1,1, -4.081, 10413.128, 386.055, 52863.860 23/11/14,22:45:23,14,09,1, 11.9,1,1, -4.081, 10413.127, 386.032, 52863.831 23/11/14,22:45:23,15,09,1, 11.9,1,1, -4.081, 10413.128, 385.993, 52863.835 23/11/14,22:45:23,16,09,1, 11.9,1,1, -4.081, 10413.140, 385.976, 52863.788 23/11/14,22:45:23,17,09,1, 11.9,1,1, -4.081, 10413.129, 385.965, 52863.847 23/11/14,22:45:23,18,09,1, 11.9,1,1, -4.081, 10413.150, 385.975, 52863.853 23/11/14,22:45:23,19,09,1, 11.9,1,1, -4.081, 10413.132, 385.955, 52863.831 23/11/14,22:45:24,00,09,1, 11.9,1,1, -4.078, 10413.131, 385.955, 52863.831 23/11/14,22:45:24,01,09,1, 11.9,1,1, -4.078, 10413.140, 385.944, 52863.851 23/11/14,22:45:24,02,09,1, 11.9,1,1, -4.078, 10413.160, 385.912, 52863.864 23/11/14,22:45:24,03,09,1, 11.9,1,1, -4.078, 10413.158, 385.928, 52863.844 23/11/14,22:45:24,04,09,1, 11.9,1,1, -4.078, 10413.152, 385.912, 52863.849 23/11/14,22:45:24,05,09,1, 11.9,1,1, -4.078, 10413.168, 385.931, 52863.879 23/11/14,22:45:24,06,09,1, 11.9,1,1, -4.078, 10413.164, 385.916, 52863.842 23/11/14,22:45:24,07,09,1, 11.9,1,1, -4.078, 10413.165, 385.875, 52863.861 23/11/14,22:45:24,08,09,1, 11.9,1,1, -4.078, 10413.172, 385.894, 52863.844 23/11/14,22:45:24,09,09,1, 11.9,1,1, -4.078, 10413.171, 385.892, 52863.841 23/11/14,22:45:24,10,09,1, 11.9,1,1, -4.078, 10413.167, 385.882, 52863.824 23/11/14,22:45:24,11,09,1, 11.9,1,1, -4.078, 10413.160, 385.893, 52863.865 23/11/14,22:45:24,12,09,1, 11.9,1,1, -4.078, 10413.189, 385.861, 52863.699 23/11/14,22:45:24,13,09,1, 11.9,1,1, -4.078, 10413.200, 385.878, 52863.847 23/11/14,22:45:24,14,09,1, 11.9,1,1, -4.078, 10413.200, 385.884, 52863.879 23/11/14,22:45:24,15,09,1, 11.9,1,1, -4.078, 10413.166, 385.920, 52864.008 23/11/14,22:45:24,16,09,1, 11.9,1,1, -4.078, 10413.202, 385.878, 52863.837 23/11/14,22:45:24,17,09,1, 11.9,1,1, -4.078, 10413.202, 385.876, 52863.828 23/11/14,22:45:24,18,09,1, 11.9,1,1, -4.078, 10413.208, 385.873, 52863.865 23/11/14,22:45:24,19,09,1, 11.9,1,1, -4.078, 10413.178, 385.892, 52863.898 23/11/14,22:45:25,00,09,1, 11.9,1,1, -4.074, 10413.172, 385.892, 52863.898 23/11/14,22:45:25,01,09,1, 11.9,1,1, -4.074, 10413.191, 385.891, 52863.849 23/11/14,22:45:25,02,09,1, 11.9,1,1, -4.074, 10413.188, 385.895, 52863.844 23/11/14,22:45:25,03,09,1, 11.9,1,1, -4.074, 10413.210, 385.875, 52863.885 23/11/14,22:45:25,04,09,1, 11.9,1,1, -4.074, 10413.181, 385.873, 52863.873 23/11/14,22:45:25,05,09,1, 11.9,1,1, -4.074, 10413.168, 385.881, 52863.887 23/11/14,22:45:25,06,09,1, 11.9,1,1, -4.074, 10413.192, 385.886, 52863.899 23/11/14,22:45:25,07,09,1, 11.9,1,1, -4.074, 10413.197, 385.891, 52863.875 23/11/14,22:45:25,08,09,1, 11.9,1,1, -4.074, 10413.200, 385.908, 52863.903 23/11/14,22:45:25,09,09,1, 11.9,1,1, -4.074, 10413.194, 385.900, 52863.928 23/11/14,22:45:25,10,09,1, 11.9,1,1, -4.074, 10413.211, 385.915, 52863.919 23/11/14,22:45:25,11,09,1, 11.9,1,1, -4.074, 10413.169, 385.918, 52863.951 23/11/14,22:45:25,12,09,1, 11.9,1,1, -4.074, 10413.151, 385.874, 52863.915 23/11/14,22:45:25,13,09,1, 11.9,1,1, -4.074, 10413.200, 385.903, 52863.935 23/11/14,22:45:25,14,09,1, 11.9,1,1, -4.074, 10413.154, 385.887, 52863.871 23/11/14,22:45:25,15,09,1, 11.9,1,1, -4.074, 10413.221, 385.923, 52863.977 23/11/14,22:45:25,16,09,1, 11.9,1,1, -4.074, 10413.191, 385.891, 52863.898 23/11/14,22:45:25,17,09,1, 11.9,1,1, -4.074, 10413.158, 385.916, 52863.945 23/11/14,22:45:25,18,09,1, 11.9,1,1, -4.074, 10413.170, 385.910, 52863.963 23/11/14,22:45:25,19,09,1, 11.9,1,1, -4.074, 10413.166, 385.873, 52863.948 23/11/14,22:45:26,00,09,1, 11.8,1,1, -4.078, 10413.164, 385.873, 52863.948 23/11/14,22:45:26,01,09,1, 11.8,1,1, -4.078, 10413.131, 385.879, 52863.958 23/11/14,22:45:26,02,09,1, 11.8,1,1, -4.078, 10413.117, 385.840, 52863.971 23/11/14,22:45:26,03,09,1, 11.8,1,1, -4.078, 10413.112, 385.899, 52863.964 23/11/14,22:45:26,04,09,1, 11.8,1,1, -4.078, 10413.109, 385.850, 52863.972 23/11/14,22:45:26,05,09,1, 11.8,1,1, -4.078, 10413.124, 385.890, 52864.009 23/11/14,22:45:26,06,09,1, 11.8,1,1, -4.078, 10413.106, 385.875, 52863.959 23/11/14,22:45:26,07,09,1, 11.8,1,1, -4.078, 10413.120, 385.850, 52863.983 23/11/14,22:45:26,08,09,1, 11.8,1,1, -4.078, 10413.099, 385.880, 52864.140 23/11/14,22:45:26,09,09,1, 11.8,1,1, -4.078, 10413.134, 385.840, 52863.997 23/11/14,22:45:26,10,09,1, 11.8,1,1, -4.078, 10413.120, 385.849, 52863.981 23/11/14,22:45:26,11,09,1, 11.8,1,1, -4.078, 10413.126, 385.861, 52864.011 23/11/14,22:45:26,12,09,1, 11.8,1,1, -4.078, 10413.110, 385.849, 52864.025 23/11/14,22:45:26,13,09,1, 11.8,1,1, -4.078, 10413.094, 385.862, 52863.992 23/11/14,22:45:26,14,09,1, 11.8,1,1, -4.078, 10413.084, 385.845, 52863.981 23/11/14,22:45:26,15,09,1, 11.8,1,1, -4.078, 10413.093, 385.850, 52863.993 23/11/14,22:45:26,16,09,1, 11.8,1,1, -4.078, 10413.097, 385.849, 52863.993 23/11/14,22:45:26,17,09,1, 11.8,1,1, -4.078, 10413.093, 385.837, 52864.012 23/11/14,22:45:26,18,09,1, 11.8,1,1, -4.078, 10413.094, 385.856, 52864.006 23/11/14,22:45:26,19,09,1, 11.8,1,1, -4.078, 10413.111, 385.853, 52863.992 23/11/14,22:45:27,00,09,1, 12.0,1,1, -4.078, 10413.105, 385.853, 52863.992 23/11/14,22:45:27,01,09,1, 12.0,1,1, -4.078, 10413.084, 385.837, 52863.968 23/11/14,22:45:27,02,09,1, 12.0,1,1, -4.078, 10413.077, 385.824, 52863.946 23/11/14,22:45:27,03,09,1, 12.0,1,1, -4.078, 10413.078, 385.808, 52863.989 23/11/14,22:45:27,04,09,1, 12.0,1,1, -4.078, 10413.072, 385.819, 52863.982 23/11/14,22:45:27,05,09,1, 12.0,1,1, -4.078, 10413.092, 385.824, 52863.997 23/11/14,22:45:27,06,09,1, 12.0,1,1, -4.078, 10413.102, 385.825, 52863.961 23/11/14,22:45:27,07,09,1, 12.0,1,1, -4.078, 10413.104, 385.817, 52863.956 23/11/14,22:45:27,08,09,1, 12.0,1,1, -4.078, 10413.109, 385.826, 52863.984 23/11/14,22:45:27,09,09,1, 12.0,1,1, -4.078, 10413.112, 385.792, 52863.933 23/11/14,22:45:27,10,09,1, 12.0,1,1, -4.078, 10413.103, 385.793, 52863.988 23/11/14,22:45:27,11,09,1, 12.0,1,1, -4.078, 10413.121, 385.822, 52863.955 23/11/14,22:45:27,12,09,1, 12.0,1,1, -4.078, 10413.119, 385.820, 52864.007 23/11/14,22:45:27,13,09,1, 12.0,1,1, -4.078, 10413.118, 385.797, 52863.987 23/11/14,22:45:27,14,09,1, 12.0,1,1, -4.078, 10413.119, 385.805, 52864.009 23/11/14,22:45:27,15,09,1, 12.0,1,1, -4.078, 10413.113, 385.805, 52863.999 23/11/14,22:45:27,16,09,1, 12.0,1,1, -4.078, 10413.129, 385.791, 52863.982 23/11/14,22:45:27,17,09,1, 12.0,1,1, -4.078, 10413.119, 385.782, 52863.970 23/11/14,22:45:27,18,09,1, 12.0,1,1, -4.078, 10413.144, 385.753, 52863.968 23/11/14,22:45:27,19,09,1, 12.0,1,1, -4.078, 10413.163, 385.791, 52863.977 23/11/14,22:45:28,00,09,1, 11.9,1,1, -4.075, 10413.156, 385.791, 52863.977 23/11/14,22:45:28,01,09,1, 11.9,1,1, -4.075, 10413.117, 385.747, 52863.963 23/11/14,22:45:28,02,09,1, 11.9,1,1, -4.075, 10413.155, 385.745, 52863.963 23/11/14,22:45:28,03,09,1, 11.9,1,1, -4.075, 10413.154, 385.743, 52863.958 23/11/14,22:45:28,04,09,1, 11.9,1,1, -4.075, 10413.164, 385.718, 52863.957 23/11/14,22:45:28,05,09,1, 11.9,1,1, -4.075, 10413.177, 385.715, 52863.965 23/11/14,22:45:28,06,09,1, 11.9,1,1, -4.075, 10413.165, 385.723, 52863.986 23/11/14,22:45:28,07,09,1, 11.9,1,1, -4.075, 10413.178, 385.718, 52863.984 23/11/14,22:45:28,08,09,1, 11.9,1,1, -4.075, 10413.194, 385.699, 52863.962 23/11/14,22:45:28,09,09,1, 11.9,1,1, -4.075, 10413.185, 385.681, 52863.952 23/11/14,22:45:28,10,09,1, 11.9,1,1, -4.075, 10413.208, 385.679, 52863.949 23/11/14,22:45:28,11,09,1, 11.9,1,1, -4.075, 10413.188, 385.703, 52863.978 23/11/14,22:45:28,12,09,1, 11.9,1,1, -4.075, 10413.203, 385.710, 52863.982 23/11/14,22:45:28,13,09,1, 11.9,1,1, -4.075, 10413.185, 385.684, 52863.962 23/11/14,22:45:28,14,09,1, 11.9,1,1, -4.075, 10413.213, 385.668, 52863.993 23/11/14,22:45:28,15,09,1, 11.9,1,1, -4.075, 10413.210, 385.682, 52864.027 23/11/14,22:45:28,16,09,1, 11.9,1,1, -4.075, 10413.224, 385.676, 52864.018 23/11/14,22:45:28,17,09,1, 11.9,1,1, -4.075, 10413.211, 385.660, 52863.983 23/11/14,22:45:28,18,09,1, 11.9,1,1, -4.075, 10413.198, 385.655, 52863.975 23/11/14,22:45:28,19,09,1, 11.9,1,1, -4.075, 10413.220, 385.683, 52864.023 23/11/14,22:45:29,00,09,1, 11.8,1,1, -4.075, 10413.214, 385.683, 52864.023 23/11/14,22:45:29,01,09,1, 11.8,1,1, -4.075, 10413.199, 385.661, 52863.983 23/11/14,22:45:29,02,09,1, 11.8,1,1, -4.075, 10413.220, 385.658, 52863.991 23/11/14,22:45:29,03,09,1, 11.8,1,1, -4.075, 10413.217, 385.652, 52864.002 23/11/14,22:45:29,04,09,1, 11.8,1,1, -4.075, 10413.211, 385.655, 52864.009 23/11/14,22:45:29,05,09,1, 11.8,1,1, -4.075, 10413.203, 385.623, 52863.999 23/11/14,22:45:29,06,09,1, 11.8,1,1, -4.075, 10413.199, 385.636, 52864.005 23/11/14,22:45:29,07,09,1, 11.8,1,1, -4.075, 10413.222, 385.630, 52863.979 23/11/14,22:45:29,08,09,1, 11.8,1,1, -4.075, 10413.207, 385.654, 52864.002 23/11/14,22:45:29,09,09,1, 11.8,1,1, -4.075, 10413.188, 385.623, 52863.995 23/11/14,22:45:29,10,09,1, 11.8,1,1, -4.075, 10413.207, 385.641, 52864.013 23/11/14,22:45:29,11,09,1, 11.8,1,1, -4.075, 10413.214, 385.644, 52864.024 23/11/14,22:45:29,12,09,1, 11.8,1,1, -4.075, 10413.212, 385.629, 52864.037 23/11/14,22:45:29,13,09,1, 11.8,1,1, -4.075, 10413.223, 385.676, 52864.004 23/11/14,22:45:29,14,09,1, 11.8,1,1, -4.075, 10413.205, 385.658, 52864.010 23/11/14,22:45:29,15,09,1, 11.8,1,1, -4.075, 10413.224, 385.657, 52864.043 23/11/14,22:45:29,16,09,1, 11.8,1,1, -4.075, 10413.210, 385.656, 52864.017 23/11/14,22:45:29,17,09,1, 11.8,1,1, -4.075, 10413.189, 385.643, 52864.025 23/11/14,22:45:29,18,09,1, 11.8,1,1, -4.075, 10413.181, 385.671, 52863.987 23/11/14,22:45:29,19,09,1, 11.8,1,1, -4.075, 10413.219, 385.644, 52864.018 23/11/14,22:45:30,00,09,1, 11.9,1,1, -4.081, 10413.214, 385.644, 52864.018 23/11/14,22:45:30,01,09,1, 11.9,1,1, -4.081, 10413.216, 385.635, 52864.003 23/11/14,22:45:30,02,09,1, 11.9,1,1, -4.081, 10413.204, 385.644, 52864.012 23/11/14,22:45:30,03,09,1, 11.9,1,1, -4.081, 10413.210, 385.636, 52863.979 23/11/14,22:45:30,04,09,1, 11.9,1,1, -4.081, 10413.219, 385.664, 52864.044 23/11/14,22:45:30,05,09,1, 11.9,1,1, -4.081, 10413.221, 385.638, 52864.050 23/11/14,22:45:30,06,09,1, 11.9,1,1, -4.081, 10413.196, 385.632, 52863.996 23/11/14,22:45:30,07,09,1, 11.9,1,1, -4.081, 10413.169, 385.628, 52864.014 23/11/14,22:45:30,08,09,1, 11.9,1,1, -4.081, 10413.181, 385.622, 52864.032 23/11/14,22:45:30,09,09,1, 11.9,1,1, -4.081, 10413.198, 385.616, 52864.037 23/11/14,22:45:30,10,09,1, 11.9,1,1, -4.081, 10413.183, 385.628, 52864.054 23/11/14,22:45:30,11,09,1, 11.9,1,1, -4.081, 10413.205, 385.636, 52864.077 23/11/14,22:45:30,12,09,1, 11.9,1,1, -4.081, 10413.195, 385.644, 52864.092 23/11/14,22:45:30,13,09,1, 11.9,1,1, -4.081, 10413.177, 385.666, 52864.086 23/11/14,22:45:30,14,09,1, 11.9,1,1, -4.081, 10413.180, 385.667, 52864.081 23/11/14,22:45:30,15,09,1, 11.9,1,1, -4.081, 10413.147, 385.651, 52864.061 23/11/14,22:45:30,16,09,1, 11.9,1,1, -4.081, 10413.159, 385.629, 52864.065 23/11/14,22:45:30,17,09,1, 11.9,1,1, -4.081, 10413.130, 385.628, 52864.057 23/11/14,22:45:30,18,09,1, 11.9,1,1, -4.081, 10413.133, 385.658, 52864.095 23/11/14,22:45:30,19,09,1, 11.9,1,1, -4.081, 10413.121, 385.644, 52864.074 23/11/14,22:45:31,00,09,1, 11.9,1,1, -4.078, 10413.114, 385.644, 52864.074 23/11/14,22:45:31,01,09,1, 11.9,1,1, -4.078, 10413.158, 385.611, 52864.067 23/11/14,22:45:31,02,09,1, 11.9,1,1, -4.078, 10413.140, 385.600, 52864.045 23/11/14,22:45:31,03,09,1, 11.9,1,1, -4.078, 10413.137, 385.587, 52864.083 23/11/14,22:45:31,04,09,1, 11.9,1,1, -4.078, 10413.145, 385.580, 52864.061 23/11/14,22:45:31,05,09,1, 11.9,1,1, -4.078, 10413.123, 385.565, 52864.045 23/11/14,22:45:31,06,09,1, 11.9,1,1, -4.078, 10413.133, 385.550, 52864.076 23/11/14,22:45:31,07,09,1, 11.9,1,1, -4.078, 10413.132, 385.553, 52864.046 23/11/14,22:45:31,08,09,1, 11.9,1,1, -4.078, 10413.112, 385.529, 52864.055 23/11/14,22:45:31,09,09,1, 11.9,1,1, -4.078, 10413.120, 385.519, 52864.034 23/11/14,22:45:31,10,09,1, 11.9,1,1, -4.078, 10413.134, 385.521, 52864.059 23/11/14,22:45:31,11,09,1, 11.9,1,1, -4.078, 10413.120, 385.477, 52864.037 23/11/14,22:45:31,12,09,1, 11.9,1,1, -4.078, 10413.138, 385.510, 52864.064 23/11/14,22:45:31,13,09,1, 11.9,1,1, -4.078, 10413.112, 385.475, 52864.035 23/11/14,22:45:31,14,09,1, 11.9,1,1, -4.078, 10413.145, 385.487, 52864.031 23/11/14,22:45:31,15,09,1, 11.9,1,1, -4.078, 10413.108, 385.481, 52864.164 23/11/14,22:45:31,16,09,1, 11.9,1,1, -4.078, 10413.095, 385.462, 52864.041 23/11/14,22:45:31,17,09,1, 11.9,1,1, -4.078, 10413.120, 385.476, 52864.045 23/11/14,22:45:31,18,09,1, 11.9,1,1, -4.078, 10413.112, 385.429, 52864.044 23/11/14,22:45:31,19,09,1, 11.9,1,1, -4.078, 10413.106, 385.435, 52863.992 23/11/14,22:45:32,00,09,1, 11.9,1,1, -4.078, 10413.105, 385.435, 52863.992 23/11/14,22:45:32,01,09,1, 11.9,1,1, -4.078, 10413.128, 385.449, 52864.028 23/11/14,22:45:32,02,09,1, 11.9,1,1, -4.078, 10413.123, 385.426, 52864.001 23/11/14,22:45:32,03,09,1, 11.9,1,1, -4.078, 10413.136, 385.407, 52864.095 23/11/14,22:45:32,04,09,1, 11.9,1,1, -4.078, 10413.097, 385.380, 52863.949 23/11/14,22:45:32,05,09,1, 11.9,1,1, -4.078, 10413.093, 385.363, 52864.006 23/11/14,22:45:32,06,09,1, 11.9,1,1, -4.078, 10413.079, 385.371, 52863.984 23/11/14,22:45:32,07,09,1, 11.9,1,1, -4.078, 10413.110, 385.367, 52863.979 23/11/14,22:45:32,08,09,1, 11.9,1,1, -4.078, 10413.106, 385.345, 52863.959 23/11/14,22:45:32,09,09,1, 11.9,1,1, -4.078, 10413.129, 385.330, 52863.987 23/11/14,22:45:32,10,09,1, 11.9,1,1, -4.078, 10413.128, 385.336, 52863.989 23/11/14,22:45:32,11,09,1, 11.9,1,1, -4.078, 10413.140, 385.321, 52863.986 23/11/14,22:45:32,12,09,1, 11.9,1,1, -4.078, 10413.116, 385.298, 52863.873 23/11/14,22:45:32,13,09,1, 11.9,1,1, -4.078, 10413.175, 385.300, 52863.929 23/11/14,22:45:32,14,09,1, 11.9,1,1, -4.078, 10413.162, 385.310, 52863.929 23/11/14,22:45:32,15,09,1, 11.9,1,1, -4.078, 10413.140, 385.261, 52863.937 23/11/14,22:45:32,16,09,1, 11.9,1,1, -4.078, 10413.172, 385.299, 52863.957 23/11/14,22:45:32,17,09,1, 11.9,1,1, -4.078, 10413.155, 385.295, 52863.967 23/11/14,22:45:32,18,09,1, 11.9,1,1, -4.078, 10413.153, 385.279, 52864.000 23/11/14,22:45:32,19,09,1, 11.9,1,1, -4.078, 10413.166, 385.281, 52863.992 23/11/14,22:45:33,00,09,1, 11.9,1,1, -4.082, 10413.164, 385.281, 52863.992 23/11/14,22:45:33,01,09,1, 11.9,1,1, -4.082, 10413.156, 385.290, 52863.959 23/11/14,22:45:33,02,09,1, 11.9,1,1, -4.082, 10413.183, 385.279, 52863.985 23/11/14,22:45:33,03,09,1, 11.9,1,1, -4.082, 10413.175, 385.280, 52864.006 23/11/14,22:45:33,04,09,1, 11.9,1,1, -4.082, 10413.188, 385.264, 52863.999 23/11/14,22:45:33,05,09,1, 11.9,1,1, -4.082, 10413.190, 385.261, 52863.990 23/11/14,22:45:33,06,09,1, 11.9,1,1, -4.082, 10413.156, 385.273, 52863.998 23/11/14,22:45:33,07,09,1, 11.9,1,1, -4.082, 10413.178, 385.253, 52863.980 23/11/14,22:45:33,08,09,1, 11.9,1,1, -4.082, 10413.191, 385.274, 52863.984 23/11/14,22:45:33,09,09,1, 11.9,1,1, -4.082, 10413.194, 385.265, 52863.998 23/11/14,22:45:33,10,09,1, 11.9,1,1, -4.082, 10413.177, 385.266, 52863.997 23/11/14,22:45:33,11,09,1, 11.9,1,1, -4.082, 10413.163, 385.261, 52863.953 23/11/14,22:45:33,12,09,1, 11.9,1,1, -4.082, 10413.206, 385.261, 52863.973 23/11/14,22:45:33,13,09,1, 11.9,1,1, -4.082, 10413.177, 385.264, 52863.943 23/11/14,22:45:33,14,09,1, 11.9,1,1, -4.082, 10413.185, 385.270, 52863.972 23/11/14,22:45:33,15,09,1, 11.9,1,1, -4.082, 10413.211, 385.285, 52863.953 23/11/14,22:45:33,16,09,1, 11.9,1,1, -4.082, 10413.207, 385.293, 52863.969 23/11/14,22:45:33,17,09,1, 11.9,1,1, -4.082, 10413.205, 385.295, 52864.003 23/11/14,22:45:33,18,09,1, 11.9,1,1, -4.082, 10413.227, 385.268, 52863.952 23/11/14,22:45:33,19,09,1, 11.9,1,1, -4.082, 10413.226, 385.264, 52863.996 23/11/14,22:45:34,00,09,1, 12.0,1,1, -4.078, 10413.222, 385.264, 52863.996 23/11/14,22:45:34,01,09,1, 12.0,1,1, -4.078, 10413.219, 385.260, 52863.997 23/11/14,22:45:34,02,09,1, 12.0,1,1, -4.078, 10413.226, 385.252, 52863.985 23/11/14,22:45:34,03,09,1, 12.0,1,1, -4.078, 10413.221, 385.256, 52863.996 23/11/14,22:45:34,04,09,1, 12.0,1,1, -4.078, 10413.251, 385.257, 52863.997 23/11/14,22:45:34,05,09,1, 12.0,1,1, -4.078, 10413.241, 385.261, 52863.995 23/11/14,22:45:34,06,09,1, 12.0,1,1, -4.078, 10413.230, 385.245, 52864.006 23/11/14,22:45:34,07,09,1, 12.0,1,1, -4.078, 10413.261, 385.242, 52864.023 23/11/14,22:45:34,08,09,1, 12.0,1,1, -4.078, 10413.272, 385.230, 52864.015 23/11/14,22:45:34,09,09,1, 12.0,1,1, -4.078, 10413.257, 385.240, 52864.017 23/11/14,22:45:34,10,09,1, 12.0,1,1, -4.078, 10413.273, 385.227, 52864.026 23/11/14,22:45:34,11,09,1, 12.0,1,1, -4.078, 10413.277, 385.244, 52864.002 23/11/14,22:45:34,12,09,1, 12.0,1,1, -4.078, 10413.274, 385.250, 52864.019 23/11/14,22:45:34,13,09,1, 12.0,1,1, -4.078, 10413.269, 385.254, 52864.017 23/11/14,22:45:34,14,09,1, 12.0,1,1, -4.078, 10413.274, 385.231, 52864.020 23/11/14,22:45:34,15,09,1, 12.0,1,1, -4.078, 10413.287, 385.246, 52864.037 23/11/14,22:45:34,16,09,1, 12.0,1,1, -4.078, 10413.284, 385.218, 52864.073 23/11/14,22:45:34,17,09,1, 12.0,1,1, -4.078, 10413.259, 385.198, 52864.025 23/11/14,22:45:34,18,09,1, 12.0,1,1, -4.078, 10413.292, 385.221, 52864.059 23/11/14,22:45:34,19,09,1, 12.0,1,1, -4.078, 10413.287, 385.193, 52864.038 23/11/14,22:45:35,00,09,1, 11.9,1,1, -4.078, 10413.281, 385.193, 52864.038 23/11/14,22:45:35,01,09,1, 11.9,1,1, -4.078, 10413.297, 385.199, 52864.056 23/11/14,22:45:35,02,09,1, 11.9,1,1, -4.078, 10413.285, 385.178, 52864.061 23/11/14,22:45:35,03,09,1, 11.9,1,1, -4.078, 10413.311, 385.182, 52864.059 23/11/14,22:45:35,04,09,1, 11.9,1,1, -4.078, 10413.285, 385.175, 52864.063 23/11/14,22:45:35,05,09,1, 11.9,1,1, -4.078, 10413.313, 385.164, 52864.076 23/11/14,22:45:35,06,09,1, 11.9,1,1, -4.078, 10413.297, 385.181, 52864.086 23/11/14,22:45:35,07,09,1, 11.9,1,1, -4.078, 10413.307, 385.172, 52864.049 23/11/14,22:45:35,08,09,1, 11.9,1,1, -4.078, 10413.317, 385.137, 52864.014 23/11/14,22:45:35,09,09,1, 11.9,1,1, -4.078, 10413.330, 385.192, 52864.095 23/11/14,22:45:35,10,09,1, 11.9,1,1, -4.078, 10413.324, 385.141, 52864.049 23/11/14,22:45:35,11,09,1, 11.9,1,1, -4.078, 10413.325, 385.157, 52864.064 23/11/14,22:45:35,12,09,1, 11.9,1,1, -4.078, 10413.322, 385.129, 52864.057 23/11/14,22:45:35,13,09,1, 11.9,1,1, -4.078, 10413.285, 385.136, 52864.068 23/11/14,22:45:35,14,09,1, 11.9,1,1, -4.078, 10413.332, 385.159, 52864.058 23/11/14,22:45:35,15,09,1, 11.9,1,1, -4.078, 10413.323, 385.149, 52864.055 23/11/14,22:45:35,16,09,1, 11.9,1,1, -4.078, 10413.351, 385.128, 52864.044 23/11/14,22:45:35,17,09,1, 11.9,1,1, -4.078, 10413.361, 385.117, 52864.055 23/11/14,22:45:35,18,09,1, 11.9,1,1, -4.078, 10413.345, 385.111, 52864.053 23/11/14,22:45:35,19,09,1, 11.9,1,1, -4.078, 10413.340, 385.123, 52864.051 23/11/14,22:45:36,00,09,1, 11.9,1,1, -4.077, 10413.339, 385.123, 52864.051 23/11/14,22:45:36,01,09,1, 11.9,1,1, -4.077, 10413.355, 385.113, 52864.091 23/11/14,22:45:36,02,09,1, 11.9,1,1, -4.077, 10413.365, 385.108, 52864.099 23/11/14,22:45:36,03,09,1, 11.9,1,1, -4.077, 10413.345, 385.093, 52864.075 23/11/14,22:45:36,04,09,1, 11.9,1,1, -4.077, 10413.375, 385.095, 52864.107 23/11/14,22:45:36,05,09,1, 11.9,1,1, -4.077, 10413.372, 385.080, 52864.081 23/11/14,22:45:36,06,09,1, 11.9,1,1, -4.077, 10413.364, 385.089, 52864.075 23/11/14,22:45:36,07,09,1, 11.9,1,1, -4.077, 10413.365, 385.092, 52864.052 23/11/14,22:45:36,08,09,1, 11.9,1,1, -4.077, 10413.370, 385.096, 52864.108 23/11/14,22:45:36,09,09,1, 11.9,1,1, -4.077, 10413.379, 385.100, 52864.136 23/11/14,22:45:36,10,09,1, 11.9,1,1, -4.077, 10413.380, 385.092, 52864.112 23/11/14,22:45:36,11,09,1, 11.9,1,1, -4.077, 10413.362, 385.104, 52864.086 23/11/14,22:45:36,12,09,1, 11.9,1,1, -4.077, 10413.384, 385.088, 52864.093 23/11/14,22:45:36,13,09,1, 11.9,1,1, -4.077, 10413.384, 385.107, 52864.104 23/11/14,22:45:36,14,09,1, 11.9,1,1, -4.077, 10413.412, 385.103, 52864.110 23/11/14,22:45:36,15,09,1, 11.9,1,1, -4.077, 10413.395, 385.121, 52864.134 23/11/14,22:45:36,16,09,1, 11.9,1,1, -4.077, 10413.416, 385.110, 52864.160 23/11/14,22:45:36,17,09,1, 11.9,1,1, -4.077, 10413.417, 385.110, 52864.137 23/11/14,22:45:36,18,09,1, 11.9,1,1, -4.077, 10413.406, 385.127, 52864.129 23/11/14,22:45:36,19,09,1, 11.9,1,1, -4.077, 10413.418, 385.155, 52864.161 23/11/14,22:45:37,00,09,1, 11.9,1,1, -4.074, 10413.414, 385.155, 52864.161 23/11/14,22:45:37,01,09,1, 11.9,1,1, -4.074, 10413.393, 385.163, 52864.135 23/11/14,22:45:37,02,09,1, 11.9,1,1, -4.074, 10413.408, 385.139, 52864.129 23/11/14,22:45:37,03,09,1, 11.9,1,1, -4.074, 10413.420, 385.146, 52864.133 23/11/14,22:45:37,04,09,1, 11.9,1,1, -4.074, 10413.381, 385.136, 52864.121 23/11/14,22:45:37,05,09,1, 11.9,1,1, -4.074, 10413.393, 385.153, 52864.150 23/11/14,22:45:37,06,09,1, 11.9,1,1, -4.074, 10413.379, 385.146, 52864.111 23/11/14,22:45:37,07,09,1, 11.9,1,1, -4.074, 10413.368, 385.158, 52864.104 23/11/14,22:45:37,08,09,1, 11.9,1,1, -4.074, 10413.366, 385.151, 52864.107 23/11/14,22:45:37,09,09,1, 11.9,1,1, -4.074, 10413.377, 385.145, 52864.112 23/11/14,22:45:37,10,09,1, 11.9,1,1, -4.074, 10413.354, 385.156, 52864.199 23/11/14,22:45:37,11,09,1, 11.9,1,1, -4.074, 10413.407, 385.152, 52864.125 23/11/14,22:45:37,12,09,1, 11.9,1,1, -4.074, 10413.410, 385.157, 52864.077 23/11/14,22:45:37,13,09,1, 11.9,1,1, -4.074, 10413.389, 385.166, 52864.102 23/11/14,22:45:37,14,09,1, 11.9,1,1, -4.074, 10413.396, 385.182, 52864.177 23/11/14,22:45:37,15,09,1, 11.9,1,1, -4.074, 10413.402, 385.171, 52864.183 23/11/14,22:45:37,16,09,1, 11.9,1,1, -4.074, 10413.385, 385.178, 52864.203 23/11/14,22:45:37,17,09,1, 11.9,1,1, -4.074, 10413.378, 385.181, 52864.196 23/11/14,22:45:37,18,09,1, 11.9,1,1, -4.074, 10413.382, 385.187, 52864.182 23/11/14,22:45:37,19,09,1, 11.9,1,1, -4.074, 10413.395, 385.171, 52864.055 23/11/14,22:45:38,00,09,1, 11.8,1,1, -4.078, 10413.389, 385.171, 52864.055 23/11/14,22:45:38,01,09,1, 11.8,1,1, -4.078, 10413.403, 385.196, 52864.171 23/11/14,22:45:38,02,09,1, 11.8,1,1, -4.078, 10413.415, 385.181, 52864.159 23/11/14,22:45:38,03,09,1, 11.8,1,1, -4.078, 10413.375, 385.179, 52864.188 23/11/14,22:45:38,04,09,1, 11.8,1,1, -4.078, 10413.396, 385.202, 52864.195 23/11/14,22:45:38,05,09,1, 11.8,1,1, -4.078, 10413.385, 385.208, 52864.236 23/11/14,22:45:38,06,09,1, 11.8,1,1, -4.078, 10413.396, 385.217, 52864.263 23/11/14,22:45:38,07,09,1, 11.8,1,1, -4.078, 10413.405, 385.237, 52864.252 23/11/14,22:45:38,08,09,1, 11.8,1,1, -4.078, 10413.390, 385.213, 52864.253 23/11/14,22:45:38,09,09,1, 11.8,1,1, -4.078, 10413.396, 385.222, 52864.258 23/11/14,22:45:38,10,09,1, 11.8,1,1, -4.078, 10413.391, 385.218, 52864.269 23/11/14,22:45:38,11,09,1, 11.8,1,1, -4.078, 10413.417, 385.250, 52864.277 23/11/14,22:45:38,12,09,1, 11.8,1,1, -4.078, 10413.408, 385.225, 52864.261 23/11/14,22:45:38,13,09,1, 11.8,1,1, -4.078, 10413.414, 385.264, 52864.293 23/11/14,22:45:38,14,09,1, 11.8,1,1, -4.078, 10413.441, 385.267, 52864.288 23/11/14,22:45:38,15,09,1, 11.8,1,1, -4.078, 10413.441, 385.259, 52864.284 23/11/14,22:45:38,16,09,1, 11.8,1,1, -4.078, 10413.448, 385.261, 52864.249 23/11/14,22:45:38,17,09,1, 11.8,1,1, -4.078, 10413.472, 385.297, 52864.519 23/11/14,22:45:38,18,09,1, 11.8,1,1, -4.078, 10413.453, 385.249, 52864.190 23/11/14,22:45:38,19,09,1, 11.8,1,1, -4.078, 10413.456, 385.252, 52864.284 23/11/14,22:45:39,00,09,1, 11.9,1,1, -4.073, 10413.448, 385.252, 52864.284 23/11/14,22:45:39,01,09,1, 11.9,1,1, -4.073, 10413.474, 385.273, 52864.319 23/11/14,22:45:39,02,09,1, 11.9,1,1, -4.073, 10413.514, 385.280, 52864.329 23/11/14,22:45:39,03,09,1, 11.9,1,1, -4.073, 10413.505, 385.249, 52864.341 23/11/14,22:45:39,04,09,1, 11.9,1,1, -4.073, 10413.484, 385.258, 52864.309 23/11/14,22:45:39,05,09,1, 11.9,1,1, -4.073, 10413.497, 385.255, 52864.291 23/11/14,22:45:39,06,09,1, 11.9,1,1, -4.073, 10413.533, 385.260, 52864.293 23/11/14,22:45:39,07,09,1, 11.9,1,1, -4.073, 10413.517, 385.257, 52864.332 23/11/14,22:45:39,08,09,1, 11.9,1,1, -4.073, 10413.533, 385.260, 52864.340 23/11/14,22:45:39,09,09,1, 11.9,1,1, -4.073, 10413.527, 385.247, 52864.343 23/11/14,22:45:39,10,09,1, 11.9,1,1, -4.073, 10413.567, 385.271, 52864.359 23/11/14,22:45:39,11,09,1, 11.9,1,1, -4.073, 10413.565, 385.251, 52864.387 23/11/14,22:45:39,12,09,1, 11.9,1,1, -4.073, 10413.552, 385.273, 52864.384 23/11/14,22:45:39,13,09,1, 11.9,1,1, -4.073, 10413.583, 385.275, 52864.363 23/11/14,22:45:39,14,09,1, 11.9,1,1, -4.073, 10413.564, 385.276, 52864.396 23/11/14,22:45:39,15,09,1, 11.9,1,1, -4.073, 10413.565, 385.264, 52864.362 23/11/14,22:45:39,16,09,1, 11.9,1,1, -4.073, 10413.573, 385.290, 52864.377 23/11/14,22:45:39,17,09,1, 11.9,1,1, -4.073, 10413.591, 385.272, 52864.385 23/11/14,22:45:39,18,09,1, 11.9,1,1, -4.073, 10413.589, 385.266, 52864.420 23/11/14,22:45:39,19,09,1, 11.9,1,1, -4.073, 10413.604, 385.278, 52864.415 23/11/14,22:45:40,00,09,1, 11.9,1,1, -4.078, 10413.598, 385.278, 52864.415 23/11/14,22:45:40,01,09,1, 11.9,1,1, -4.078, 10413.613, 385.297, 52864.404 23/11/14,22:45:40,02,09,1, 11.9,1,1, -4.078, 10413.579, 385.277, 52864.405 23/11/14,22:45:40,03,09,1, 11.9,1,1, -4.078, 10413.579, 385.267, 52864.433 23/11/14,22:45:40,04,09,1, 11.9,1,1, -4.078, 10413.564, 385.284, 52864.438 23/11/14,22:45:40,05,09,1, 11.9,1,1, -4.078, 10413.587, 385.319, 52864.439 23/11/14,22:45:40,06,09,1, 11.9,1,1, -4.078, 10413.577, 385.324, 52864.448 23/11/14,22:45:40,07,09,1, 11.9,1,1, -4.078, 10413.578, 385.322, 52864.417 23/11/14,22:45:40,08,09,1, 11.9,1,1, -4.078, 10413.577, 385.323, 52864.443 23/11/14,22:45:40,09,09,1, 11.9,1,1, -4.078, 10413.591, 385.330, 52864.416 23/11/14,22:45:40,10,09,1, 11.9,1,1, -4.078, 10413.573, 385.352, 52864.437 23/11/14,22:45:40,11,09,1, 11.9,1,1, -4.078, 10413.568, 385.342, 52864.443 23/11/14,22:45:40,12,09,1, 11.9,1,1, -4.078, 10413.572, 385.348, 52864.437 23/11/14,22:45:40,13,09,1, 11.9,1,1, -4.078, 10413.578, 385.363, 52864.472 23/11/14,22:45:40,14,09,1, 11.9,1,1, -4.078, 10413.594, 385.361, 52864.470 23/11/14,22:45:40,15,09,1, 11.9,1,1, -4.078, 10413.575, 385.351, 52864.487 23/11/14,22:45:40,16,09,1, 11.9,1,1, -4.078, 10413.590, 385.354, 52864.486 23/11/14,22:45:40,17,09,1, 11.9,1,1, -4.078, 10413.570, 385.363, 52864.463 23/11/14,22:45:40,18,09,1, 11.9,1,1, -4.078, 10413.567, 385.379, 52864.478 23/11/14,22:45:40,19,09,1, 11.9,1,1, -4.078, 10413.573, 385.408, 52864.479 23/11/14,22:45:41,00,09,1, 11.9,1,1, -4.074, 10413.564, 385.408, 52864.479 23/11/14,22:45:41,01,09,1, 11.9,1,1, -4.074, 10413.581, 385.394, 52864.477 23/11/14,22:45:41,02,09,1, 11.9,1,1, -4.074, 10413.586, 385.447, 52864.475 23/11/14,22:45:41,03,09,1, 11.9,1,1, -4.074, 10413.588, 385.432, 52864.528 23/11/14,22:45:41,04,09,1, 11.9,1,1, -4.074, 10413.594, 385.462, 52864.541 23/11/14,22:45:41,05,09,1, 11.9,1,1, -4.074, 10413.605, 385.458, 52864.495 23/11/14,22:45:41,06,09,1, 11.9,1,1, -4.074, 10413.623, 385.477, 52864.520 23/11/14,22:45:41,07,09,1, 11.9,1,1, -4.074, 10413.619, 385.473, 52864.523 23/11/14,22:45:41,08,09,1, 11.9,1,1, -4.074, 10413.635, 385.484, 52864.512 23/11/14,22:45:41,09,09,1, 11.9,1,1, -4.074, 10413.656, 385.490, 52864.554 23/11/14,22:45:41,10,09,1, 11.9,1,1, -4.074, 10413.638, 385.487, 52864.569 23/11/14,22:45:41,11,09,1, 11.9,1,1, -4.074, 10413.640, 385.477, 52864.556 23/11/14,22:45:41,12,09,1, 11.9,1,1, -4.074, 10413.653, 385.511, 52864.546 23/11/14,22:45:41,13,09,1, 11.9,1,1, -4.074, 10413.666, 385.510, 52864.568 23/11/14,22:45:41,14,09,1, 11.9,1,1, -4.074, 10413.670, 385.493, 52864.587 23/11/14,22:45:41,15,09,1, 11.9,1,1, -4.074, 10413.659, 385.528, 52864.613 23/11/14,22:45:41,16,09,1, 11.9,1,1, -4.074, 10413.669, 385.501, 52864.586 23/11/14,22:45:41,17,09,1, 11.9,1,1, -4.074, 10413.666, 385.499, 52864.606 23/11/14,22:45:41,18,09,1, 11.9,1,1, -4.074, 10413.665, 385.509, 52864.646 23/11/14,22:45:41,19,09,1, 11.9,1,1, -4.074, 10413.680, 385.517, 52864.610 23/11/14,22:45:42,00,09,1, 11.9,1,1, -4.078, 10413.673, 385.517, 52864.610 23/11/14,22:45:42,01,09,1, 11.9,1,1, -4.078, 10413.691, 385.523, 52864.617 23/11/14,22:45:42,02,09,1, 11.9,1,1, -4.078, 10413.701, 385.474, 52864.625 23/11/14,22:45:42,03,09,1, 11.9,1,1, -4.078, 10413.692, 385.454, 52864.608 23/11/14,22:45:42,04,09,1, 11.9,1,1, -4.078, 10413.711, 385.481, 52864.572 23/11/14,22:45:42,05,09,1, 11.9,1,1, -4.078, 10413.747, 385.461, 52864.617 23/11/14,22:45:42,06,09,1, 11.9,1,1, -4.078, 10413.747, 385.465, 52864.637 23/11/14,22:45:42,07,09,1, 11.9,1,1, -4.078, 10413.715, 385.448, 52864.599 23/11/14,22:45:42,08,09,1, 11.9,1,1, -4.078, 10413.744, 385.443, 52864.620 23/11/14,22:45:42,09,09,1, 11.9,1,1, -4.078, 10413.742, 385.476, 52864.651 23/11/14,22:45:42,10,09,1, 11.9,1,1, -4.078, 10413.780, 385.445, 52864.636 23/11/14,22:45:42,11,09,1, 11.9,1,1, -4.078, 10413.796, 385.436, 52864.764 23/11/14,22:45:42,12,09,1, 11.9,1,1, -4.078, 10413.794, 385.406, 52864.573 23/11/14,22:45:42,13,09,1, 11.9,1,1, -4.078, 10413.799, 385.437, 52864.640 23/11/14,22:45:42,14,09,1, 11.9,1,1, -4.078, 10413.801, 385.441, 52864.601 23/11/14,22:45:42,15,09,1, 11.9,1,1, -4.078, 10413.802, 385.434, 52864.633 23/11/14,22:45:42,16,09,1, 11.9,1,1, -4.078, 10413.835, 385.446, 52864.635 23/11/14,22:45:42,17,09,1, 11.9,1,1, -4.078, 10413.820, 385.455, 52864.660 23/11/14,22:45:42,18,09,1, 11.9,1,1, -4.078, 10413.825, 385.467, 52864.635 23/11/14,22:45:42,19,09,1, 11.9,1,1, -4.078, 10413.839, 385.448, 52864.672 23/11/14,22:45:43,00,09,1, 11.8,1,1, -4.077, 10413.831, 385.448, 52864.672 23/11/14,22:45:43,01,09,1, 11.8,1,1, -4.077, 10413.875, 385.453, 52864.626 23/11/14,22:45:43,02,09,1, 11.8,1,1, -4.077, 10413.900, 385.456, 52864.633 23/11/14,22:45:43,03,09,1, 11.8,1,1, -4.077, 10413.900, 385.457, 52864.695 23/11/14,22:45:43,04,09,1, 11.8,1,1, -4.077, 10413.884, 385.455, 52864.670 23/11/14,22:45:43,05,09,1, 11.8,1,1, -4.077, 10413.897, 385.446, 52864.664 23/11/14,22:45:43,06,09,1, 11.8,1,1, -4.077, 10413.927, 385.448, 52864.677 23/11/14,22:45:43,07,09,1, 11.8,1,1, -4.077, 10413.895, 385.432, 52864.689 23/11/14,22:45:43,08,09,1, 11.8,1,1, -4.077, 10413.911, 385.446, 52864.677 23/11/14,22:45:43,09,09,1, 11.8,1,1, -4.077, 10413.917, 385.447, 52864.679 23/11/14,22:45:43,10,09,1, 11.8,1,1, -4.077, 10413.923, 385.462, 52864.670 23/11/14,22:45:43,11,09,1, 11.8,1,1, -4.077, 10413.937, 385.454, 52864.680 23/11/14,22:45:43,12,09,1, 11.8,1,1, -4.077, 10413.954, 385.442, 52864.660 23/11/14,22:45:43,13,09,1, 11.8,1,1, -4.077, 10413.951, 385.464, 52864.668 23/11/14,22:45:43,14,09,1, 11.8,1,1, -4.077, 10413.977, 385.463, 52864.706 23/11/14,22:45:43,15,09,1, 11.8,1,1, -4.077, 10413.986, 385.477, 52864.717 23/11/14,22:45:43,16,09,1, 11.8,1,1, -4.077, 10413.993, 385.466, 52864.695 23/11/14,22:45:43,17,09,1, 11.8,1,1, -4.077, 10413.990, 385.483, 52864.709 23/11/14,22:45:43,18,09,1, 11.8,1,1, -4.077, 10414.003, 385.476, 52864.702 23/11/14,22:45:43,19,09,1, 11.8,1,1, -4.077, 10414.012, 385.474, 52864.694 23/11/14,22:45:44,00,08,1, 11.9,1,1, -4.078, 10414.007, 385.474, 52864.694 23/11/14,22:45:44,01,08,1, 11.9,1,1, -4.078, 10414.025, 385.483, 52864.734 23/11/14,22:45:44,02,08,1, 11.9,1,1, -4.078, 10414.050, 385.512, 52864.687 23/11/14,22:45:44,03,08,1, 11.9,1,1, -4.078, 10414.027, 385.502, 52864.719 23/11/14,22:45:44,04,08,1, 11.9,1,1, -4.078, 10414.046, 385.511, 52864.705 23/11/14,22:45:44,05,08,1, 11.9,1,1, -4.078, 10414.035, 385.535, 52864.732 23/11/14,22:45:44,06,08,1, 11.9,1,1, -4.078, 10414.066, 385.526, 52864.745 23/11/14,22:45:44,07,08,1, 11.9,1,1, -4.078, 10414.071, 385.541, 52864.740 23/11/14,22:45:44,08,08,1, 11.9,1,1, -4.078, 10414.055, 385.542, 52864.747 23/11/14,22:45:44,09,08,1, 11.9,1,1, -4.078, 10414.062, 385.562, 52864.743 23/11/14,22:45:44,10,08,1, 11.9,1,1, -4.078, 10414.089, 385.550, 52864.755 23/11/14,22:45:44,11,08,1, 11.9,1,1, -4.078, 10414.112, 385.559, 52864.757 23/11/14,22:45:44,12,08,1, 11.9,1,1, -4.078, 10414.078, 385.575, 52864.734 23/11/14,22:45:44,13,08,1, 11.9,1,1, -4.078, 10414.120, 385.585, 52864.766 23/11/14,22:45:44,14,08,1, 11.9,1,1, -4.078, 10414.104, 385.610, 52864.804 23/11/14,22:45:44,15,08,1, 11.9,1,1, -4.078, 10414.111, 385.618, 52864.774 23/11/14,22:45:44,16,08,1, 11.9,1,1, -4.078, 10414.140, 385.642, 52864.825 23/11/14,22:45:44,17,08,1, 11.9,1,1, -4.078, 10414.165, 385.654, 52864.831 23/11/14,22:45:44,18,08,1, 11.9,1,1, -4.078, 10414.142, 385.639, 52864.809 23/11/14,22:45:44,19,08,1, 11.9,1,1, -4.078, 10414.185, 385.666, 52864.821 23/11/14,22:45:45,00,09,1, 11.8,1,1, -4.078, 10414.182, 385.666, 52864.821 23/11/14,22:45:45,01,09,1, 11.8,1,1, -4.078, 10414.147, 385.660, 52864.805 23/11/14,22:45:45,02,09,1, 11.8,1,1, -4.078, 10414.183, 385.675, 52864.813 23/11/14,22:45:45,03,09,1, 11.8,1,1, -4.078, 10414.203, 385.666, 52864.824 23/11/14,22:45:45,04,09,1, 11.8,1,1, -4.078, 10414.170, 385.667, 52864.817 23/11/14,22:45:45,05,09,1, 11.8,1,1, -4.078, 10414.196, 385.683, 52864.810 23/11/14,22:45:45,06,09,1, 11.8,1,1, -4.078, 10414.215, 385.674, 52864.819 23/11/14,22:45:45,07,09,1, 11.8,1,1, -4.078, 10414.236, 385.651, 52864.787 23/11/14,22:45:45,08,09,1, 11.8,1,1, -4.078, 10414.215, 385.686, 52864.791 23/11/14,22:45:45,09,09,1, 11.8,1,1, -4.078, 10414.257, 385.675, 52864.785 23/11/14,22:45:45,10,09,1, 11.8,1,1, -4.078, 10414.260, 385.670, 52864.808 23/11/14,22:45:45,11,09,1, 11.8,1,1, -4.078, 10414.303, 385.653, 52864.788 23/11/14,22:45:45,12,09,1, 11.8,1,1, -4.078, 10414.301, 385.653, 52864.830 23/11/14,22:45:45,13,09,1, 11.8,1,1, -4.078, 10414.317, 385.711, 52864.861 23/11/14,22:45:45,14,09,1, 11.8,1,1, -4.078, 10414.322, 385.695, 52864.862 23/11/14,22:45:45,15,09,1, 11.8,1,1, -4.078, 10414.340, 385.710, 52864.822 23/11/14,22:45:45,16,09,1, 11.8,1,1, -4.078, 10414.338, 385.696, 52864.838 23/11/14,22:45:45,17,09,1, 11.8,1,1, -4.078, 10414.368, 385.723, 52864.828 23/11/14,22:45:45,18,09,1, 11.8,1,1, -4.078, 10414.373, 385.728, 52864.849 23/11/14,22:45:45,19,09,1, 11.8,1,1, -4.078, 10414.378, 385.712, 52864.826 23/11/14,22:45:46,00,09,1, 11.9,1,1, -4.078, 10414.374, 385.712, 52864.826 23/11/14,22:45:46,01,09,1, 11.9,1,1, -4.078, 10414.432, 385.724, 52864.826 23/11/14,22:45:46,02,09,1, 11.9,1,1, -4.078, 10414.434, 385.740, 52864.855 23/11/14,22:45:46,03,09,1, 11.9,1,1, -4.078, 10414.460, 385.702, 52864.857 23/11/14,22:45:46,04,09,1, 11.9,1,1, -4.078, 10414.476, 385.720, 52864.788 23/11/14,22:45:46,05,09,1, 11.9,1,1, -4.078, 10414.483, 385.718, 52864.847 23/11/14,22:45:46,06,09,1, 11.9,1,1, -4.078, 10414.478, 385.724, 52864.823 23/11/14,22:45:46,07,09,1, 11.9,1,1, -4.078, 10414.526, 385.714, 52864.848 23/11/14,22:45:46,08,09,1, 11.9,1,1, -4.078, 10414.525, 385.727, 52864.851 23/11/14,22:45:46,09,09,1, 11.9,1,1, -4.078, 10414.535, 385.733, 52864.847 23/11/14,22:45:46,10,09,1, 11.9,1,1, -4.078, 10414.532, 385.725, 52864.846 23/11/14,22:45:46,11,09,1, 11.9,1,1, -4.078, 10414.567, 385.756, 52864.864 23/11/14,22:45:46,12,09,1, 11.9,1,1, -4.078, 10414.566, 385.762, 52864.867 23/11/14,22:45:46,13,09,1, 11.9,1,1, -4.078, 10414.569, 385.761, 52864.883 23/11/14,22:45:46,14,09,1, 11.9,1,1, -4.078, 10414.590, 385.742, 52864.862 23/11/14,22:45:46,15,09,1, 11.9,1,1, -4.078, 10414.602, 385.763, 52864.886 23/11/14,22:45:46,16,09,1, 11.9,1,1, -4.078, 10414.597, 385.768, 52864.867 23/11/14,22:45:46,17,09,1, 11.9,1,1, -4.078, 10414.621, 385.782, 52864.843 23/11/14,22:45:46,18,09,1, 11.9,1,1, -4.078, 10414.643, 385.786, 52864.892 23/11/14,22:45:46,19,09,1, 11.9,1,1, -4.078, 10414.666, 385.805, 52864.866 23/11/14,22:45:47,00,09,1, 11.9,1,1, -4.075, 10414.666, 385.805, 52864.866 23/11/14,22:45:47,01,09,1, 11.9,1,1, -4.075, 10414.660, 385.814, 52864.877 23/11/14,22:45:47,02,09,1, 11.9,1,1, -4.075, 10414.653, 385.814, 52865.000 23/11/14,22:45:47,03,09,1, 11.9,1,1, -4.075, 10414.679, 385.811, 52864.925 23/11/14,22:45:47,04,09,1, 11.9,1,1, -4.075, 10414.709, 385.835, 52864.926 23/11/14,22:45:47,05,09,1, 11.9,1,1, -4.075, 10414.737, 385.833, 52864.930 23/11/14,22:45:47,06,09,1, 11.9,1,1, -4.075, 10414.734, 385.855, 52864.925 23/11/14,22:45:47,07,09,1, 11.9,1,1, -4.075, 10414.748, 385.856, 52864.920 23/11/14,22:45:47,08,09,1, 11.9,1,1, -4.075, 10414.746, 385.839, 52864.892 23/11/14,22:45:47,09,09,1, 11.9,1,1, -4.075, 10414.754, 385.850, 52864.882 23/11/14,22:45:47,10,09,1, 11.9,1,1, -4.075, 10414.780, 385.856, 52864.919 23/11/14,22:45:47,11,09,1, 11.9,1,1, -4.075, 10414.788, 385.878, 52864.934 23/11/14,22:45:47,12,09,1, 11.9,1,1, -4.075, 10414.792, 385.886, 52864.921 23/11/14,22:45:47,13,09,1, 11.9,1,1, -4.075, 10414.807, 385.871, 52864.902 23/11/14,22:45:47,14,09,1, 11.9,1,1, -4.075, 10414.817, 385.871, 52864.899 23/11/14,22:45:47,15,09,1, 11.9,1,1, -4.075, 10414.835, 385.911, 52864.951 23/11/14,22:45:47,16,09,1, 11.9,1,1, -4.075, 10414.837, 385.914, 52864.919 23/11/14,22:45:47,17,09,1, 11.9,1,1, -4.075, 10414.842, 385.894, 52864.912 23/11/14,22:45:47,18,09,1, 11.9,1,1, -4.075, 10414.855, 385.928, 52864.919 23/11/14,22:45:47,19,09,1, 11.9,1,1, -4.075, 10414.890, 385.930, 52864.917 23/11/14,22:45:48,00,09,1, 11.9,1,1, -4.077, 10414.883, 385.930, 52864.917 23/11/14,22:45:48,01,09,1, 11.9,1,1, -4.077, 10414.903, 385.929, 52864.930 23/11/14,22:45:48,02,09,1, 11.9,1,1, -4.077, 10414.892, 385.935, 52864.952 23/11/14,22:45:48,03,09,1, 11.9,1,1, -4.077, 10414.934, 385.946, 52864.953 23/11/14,22:45:48,04,09,1, 11.9,1,1, -4.077, 10414.936, 385.972, 52864.955 23/11/14,22:45:48,05,09,1, 11.9,1,1, -4.077, 10414.966, 385.948, 52864.895 23/11/14,22:45:48,06,09,1, 11.9,1,1, -4.077, 10414.966, 385.946, 52864.889 23/11/14,22:45:48,07,09,1, 11.9,1,1, -4.077, 10414.987, 385.952, 52864.904 23/11/14,22:45:48,08,09,1, 11.9,1,1, -4.077, 10414.980, 385.973, 52864.951 23/11/14,22:45:48,09,09,1, 11.9,1,1, -4.077, 10414.992, 385.973, 52864.950 23/11/14,22:45:48,10,09,1, 11.9,1,1, -4.077, 10415.031, 385.973, 52864.922 23/11/14,22:45:48,11,09,1, 11.9,1,1, -4.077, 10415.030, 385.987, 52864.958 23/11/14,22:45:48,12,09,1, 11.9,1,1, -4.077, 10415.053, 385.995, 52864.906 23/11/14,22:45:48,13,09,1, 11.9,1,1, -4.077, 10415.063, 385.995, 52864.964 23/11/14,22:45:48,14,09,1, 11.9,1,1, -4.077, 10415.083, 386.018, 52864.925 23/11/14,22:45:48,15,09,1, 11.9,1,1, -4.077, 10415.077, 386.005, 52864.953 23/11/14,22:45:48,16,09,1, 11.9,1,1, -4.077, 10415.096, 386.014, 52864.918 23/11/14,22:45:48,17,09,1, 11.9,1,1, -4.077, 10415.116, 386.030, 52864.897 23/11/14,22:45:48,18,09,1, 11.9,1,1, -4.077, 10415.166, 386.024, 52864.913 23/11/14,22:45:48,19,09,1, 11.9,1,1, -4.077, 10415.154, 386.020, 52864.917 23/11/14,22:45:49,00,09,1, 11.9,1,1, -4.077, 10415.150, 386.020, 52864.917 23/11/14,22:45:49,01,09,1, 11.9,1,1, -4.077, 10415.177, 386.042, 52864.935 23/11/14,22:45:49,02,09,1, 11.9,1,1, -4.077, 10415.220, 386.020, 52864.905 23/11/14,22:45:49,03,09,1, 11.9,1,1, -4.077, 10415.216, 386.035, 52864.907 23/11/14,22:45:49,04,09,1, 11.9,1,1, -4.077, 10415.192, 386.053, 52864.921 23/11/14,22:45:49,05,09,1, 11.9,1,1, -4.077, 10415.218, 386.057, 52864.940 23/11/14,22:45:49,06,09,1, 11.9,1,1, -4.077, 10415.250, 386.054, 52864.941 23/11/14,22:45:49,07,09,1, 11.9,1,1, -4.077, 10415.249, 386.067, 52864.931 23/11/14,22:45:49,08,09,1, 11.9,1,1, -4.077, 10415.293, 386.070, 52864.952 23/11/14,22:45:49,09,09,1, 11.9,1,1, -4.077, 10415.299, 386.040, 52864.929 23/11/14,22:45:49,10,09,1, 11.9,1,1, -4.077, 10415.313, 386.081, 52864.936 23/11/14,22:45:49,11,09,1, 11.9,1,1, -4.077, 10415.359, 386.081, 52864.953 23/11/14,22:45:49,12,09,1, 11.9,1,1, -4.077, 10415.370, 386.086, 52864.947 23/11/14,22:45:49,13,09,1, 11.9,1,1, -4.077, 10415.388, 386.119, 52864.967 23/11/14,22:45:49,14,09,1, 11.9,1,1, -4.077, 10415.432, 386.097, 52864.936 23/11/14,22:45:49,15,09,1, 11.9,1,1, -4.077, 10415.438, 386.105, 52864.944 23/11/14,22:45:49,16,09,1, 11.9,1,1, -4.077, 10415.439, 386.119, 52864.920 23/11/14,22:45:49,17,09,1, 11.9,1,1, -4.077, 10415.488, 386.121, 52864.929 23/11/14,22:45:49,18,09,1, 11.9,1,1, -4.077, 10415.521, 386.142, 52864.950 23/11/14,22:45:49,19,09,1, 11.9,1,1, -4.077, 10415.557, 386.119, 52864.945 23/11/14,22:45:50,00,09,1, 11.9,1,1, -4.078, 10415.550, 386.119, 52864.945 23/11/14,22:45:50,01,09,1, 11.9,1,1, -4.078, 10415.570, 386.147, 52864.957 23/11/14,22:45:50,02,09,1, 11.9,1,1, -4.078, 10415.608, 386.183, 52864.964 23/11/14,22:45:50,03,09,1, 11.9,1,1, -4.078, 10415.603, 386.177, 52864.952 23/11/14,22:45:50,04,09,1, 11.9,1,1, -4.078, 10415.631, 386.200, 52864.973 23/11/14,22:45:50,05,09,1, 11.9,1,1, -4.078, 10415.653, 386.201, 52864.963 23/11/14,22:45:50,06,09,1, 11.9,1,1, -4.078, 10415.681, 386.200, 52864.977 23/11/14,22:45:50,07,09,1, 11.9,1,1, -4.078, 10415.685, 386.228, 52864.968 23/11/14,22:45:50,08,09,1, 11.9,1,1, -4.078, 10415.698, 386.201, 52864.961 23/11/14,22:45:50,09,09,1, 11.9,1,1, -4.078, 10415.742, 386.223, 52864.977 23/11/14,22:45:50,10,09,1, 11.9,1,1, -4.078, 10415.741, 386.237, 52864.971 23/11/14,22:45:50,11,09,1, 11.9,1,1, -4.078, 10415.765, 386.260, 52865.027 23/11/14,22:45:50,12,09,1, 11.9,1,1, -4.078, 10415.773, 386.257, 52864.992 23/11/14,22:45:50,13,09,1, 11.9,1,1, -4.078, 10415.794, 386.283, 52865.029 23/11/14,22:45:50,14,09,1, 11.9,1,1, -4.078, 10415.816, 386.299, 52864.990 23/11/14,22:45:50,15,09,1, 11.9,1,1, -4.078, 10415.807, 386.294, 52865.017 23/11/14,22:45:50,16,09,1, 11.9,1,1, -4.078, 10415.799, 386.271, 52865.020 23/11/14,22:45:50,17,09,1, 11.9,1,1, -4.078, 10415.831, 386.283, 52865.029 23/11/14,22:45:50,18,09,1, 11.9,1,1, -4.078, 10415.849, 386.315, 52865.055 23/11/14,22:45:50,19,09,1, 11.9,1,1, -4.078, 10415.891, 386.269, 52864.905 23/11/14,22:45:51,00,09,1, 11.9,1,1, -4.075, 10415.884, 386.269, 52864.905 23/11/14,22:45:51,01,09,1, 11.9,1,1, -4.075, 10415.874, 386.279, 52865.005 23/11/14,22:45:51,02,09,1, 11.9,1,1, -4.075, 10415.878, 386.291, 52865.035 23/11/14,22:45:51,03,09,1, 11.9,1,1, -4.075, 10415.900, 386.296, 52865.028 23/11/14,22:45:51,04,09,1, 11.9,1,1, -4.075, 10415.882, 386.300, 52865.045 23/11/14,22:45:51,05,09,1, 11.9,1,1, -4.075, 10415.898, 386.301, 52865.040 23/11/14,22:45:51,06,09,1, 11.9,1,1, -4.075, 10415.904, 386.290, 52865.035 23/11/14,22:45:51,07,09,1, 11.9,1,1, -4.075, 10415.931, 386.294, 52864.999 23/11/14,22:45:51,08,09,1, 11.9,1,1, -4.075, 10415.945, 386.300, 52865.023 23/11/14,22:45:51,09,09,1, 11.9,1,1, -4.075, 10415.949, 386.312, 52865.051 23/11/14,22:45:51,10,09,1, 11.9,1,1, -4.075, 10415.975, 386.321, 52865.058 23/11/14,22:45:51,11,09,1, 11.9,1,1, -4.075, 10415.971, 386.319, 52865.032 23/11/14,22:45:51,12,09,1, 11.9,1,1, -4.075, 10415.997, 386.315, 52865.034 23/11/14,22:45:51,13,09,1, 11.9,1,1, -4.075, 10415.989, 386.324, 52865.040 23/11/14,22:45:51,14,09,1, 11.9,1,1, -4.075, 10415.999, 386.320, 52865.053 23/11/14,22:45:51,15,09,1, 11.9,1,1, -4.075, 10416.014, 386.309, 52865.049 23/11/14,22:45:51,16,09,1, 11.9,1,1, -4.075, 10416.030, 386.361, 52865.058 23/11/14,22:45:51,17,09,1, 11.9,1,1, -4.075, 10416.030, 386.353, 52865.069 23/11/14,22:45:51,18,09,1, 11.9,1,1, -4.075, 10416.034, 386.325, 52865.031 23/11/14,22:45:51,19,09,1, 11.9,1,1, -4.075, 10416.042, 386.347, 52865.059 23/11/14,22:45:52,00,09,1, 11.9,1,1, -4.075, 10416.034, 386.347, 52865.059 23/11/14,22:45:52,01,09,1, 11.9,1,1, -4.075, 10416.097, 386.333, 52865.040 23/11/14,22:45:52,02,09,1, 11.9,1,1, -4.075, 10416.096, 386.315, 52865.049 23/11/14,22:45:52,03,09,1, 11.9,1,1, -4.075, 10416.119, 386.326, 52865.006 23/11/14,22:45:52,04,09,1, 11.9,1,1, -4.075, 10416.130, 386.329, 52865.021 23/11/14,22:45:52,05,09,1, 11.9,1,1, -4.075, 10416.103, 386.314, 52864.868 23/11/14,22:45:52,06,09,1, 11.9,1,1, -4.075, 10416.165, 386.348, 52865.159 23/11/14,22:45:52,07,09,1, 11.9,1,1, -4.075, 10416.192, 386.347, 52865.063 23/11/14,22:45:52,08,09,1, 11.9,1,1, -4.075, 10416.199, 386.329, 52865.047 23/11/14,22:45:52,09,09,1, 11.9,1,1, -4.075, 10416.219, 386.331, 52865.037 23/11/14,22:45:52,10,09,1, 11.9,1,1, -4.075, 10416.207, 386.340, 52865.088 23/11/14,22:45:52,11,09,1, 11.9,1,1, -4.075, 10416.240, 386.349, 52865.048 23/11/14,22:45:52,12,09,1, 11.9,1,1, -4.075, 10416.267, 386.355, 52865.065 23/11/14,22:45:52,13,09,1, 11.9,1,1, -4.075, 10416.284, 386.371, 52865.091 23/11/14,22:45:52,14,09,1, 11.9,1,1, -4.075, 10416.299, 386.411, 52865.083 23/11/14,22:45:52,15,09,1, 11.9,1,1, -4.075, 10416.313, 386.381, 52865.029 23/11/14,22:45:52,16,09,1, 11.9,1,1, -4.075, 10416.343, 386.418, 52865.047 23/11/14,22:45:52,17,09,1, 11.9,1,1, -4.075, 10416.354, 386.388, 52865.042 23/11/14,22:45:52,18,09,1, 11.9,1,1, -4.075, 10416.390, 386.397, 52865.069 23/11/14,22:45:52,19,09,1, 11.9,1,1, -4.075, 10416.386, 386.417, 52865.023 23/11/14,22:45:53,00,09,1, 11.9,1,1, -4.074, 10416.385, 386.417, 52865.023 23/11/14,22:45:53,01,09,1, 11.9,1,1, -4.074, 10416.434, 386.422, 52865.028 23/11/14,22:45:53,02,09,1, 11.9,1,1, -4.074, 10416.453, 386.458, 52865.042 23/11/14,22:45:53,03,09,1, 11.9,1,1, -4.074, 10416.460, 386.425, 52865.026 23/11/14,22:45:53,04,09,1, 11.9,1,1, -4.074, 10416.475, 386.465, 52865.038 23/11/14,22:45:53,05,09,1, 11.9,1,1, -4.074, 10416.491, 386.475, 52865.014 23/11/14,22:45:53,06,09,1, 11.9,1,1, -4.074, 10416.515, 386.474, 52865.019 23/11/14,22:45:53,07,09,1, 11.9,1,1, -4.074, 10416.516, 386.462, 52865.006 23/11/14,22:45:53,08,09,1, 11.9,1,1, -4.074, 10416.535, 386.506, 52865.051 23/11/14,22:45:53,09,09,1, 11.9,1,1, -4.074, 10416.537, 386.504, 52865.038 23/11/14,22:45:53,10,09,1, 11.9,1,1, -4.074, 10416.540, 386.513, 52865.064 23/11/14,22:45:53,11,09,1, 11.9,1,1, -4.074, 10416.554, 386.501, 52865.006 23/11/14,22:45:53,12,09,1, 11.9,1,1, -4.074, 10416.592, 386.511, 52865.024 23/11/14,22:45:53,13,09,1, 11.9,1,1, -4.074, 10416.588, 386.511, 52865.016 23/11/14,22:45:53,14,09,1, 11.9,1,1, -4.074, 10416.603, 386.505, 52865.030 23/11/14,22:45:53,15,09,1, 11.9,1,1, -4.074, 10416.588, 386.523, 52865.004 23/11/14,22:45:53,16,09,1, 11.9,1,1, -4.074, 10416.621, 386.517, 52864.877 23/11/14,22:45:53,17,09,1, 11.9,1,1, -4.074, 10416.640, 386.510, 52865.036 23/11/14,22:45:53,18,09,1, 11.9,1,1, -4.074, 10416.641, 386.509, 52865.007 23/11/14,22:45:53,19,09,1, 11.9,1,1, -4.074, 10416.659, 386.487, 52865.047 23/11/14,22:45:54,00,09,1, 11.9,1,1, -4.077, 10416.652, 386.487, 52865.047 23/11/14,22:45:54,01,09,1, 11.9,1,1, -4.077, 10416.682, 386.477, 52865.045 23/11/14,22:45:54,02,09,1, 11.9,1,1, -4.077, 10416.674, 386.481, 52865.048 23/11/14,22:45:54,03,09,1, 11.9,1,1, -4.077, 10416.707, 386.459, 52865.004 23/11/14,22:45:54,04,09,1, 11.9,1,1, -4.077, 10416.716, 386.468, 52865.038 23/11/14,22:45:54,05,09,1, 11.9,1,1, -4.077, 10416.730, 386.443, 52865.031 23/11/14,22:45:54,06,09,1, 11.9,1,1, -4.077, 10416.742, 386.433, 52864.970 23/11/14,22:45:54,07,09,1, 11.9,1,1, -4.077, 10416.772, 386.449, 52865.018 23/11/14,22:45:54,08,09,1, 11.9,1,1, -4.077, 10416.783, 386.464, 52865.025 23/11/14,22:45:54,09,09,1, 11.9,1,1, -4.077, 10416.786, 386.439, 52865.002 23/11/14,22:45:54,10,09,1, 11.9,1,1, -4.077, 10416.810, 386.457, 52865.039 23/11/14,22:45:54,11,09,1, 11.9,1,1, -4.077, 10416.813, 386.452, 52865.082 23/11/14,22:45:54,12,09,1, 11.9,1,1, -4.077, 10416.789, 386.447, 52865.053 23/11/14,22:45:54,13,09,1, 11.9,1,1, -4.077, 10416.844, 386.443, 52865.029 23/11/14,22:45:54,14,09,1, 11.9,1,1, -4.077, 10416.852, 386.445, 52865.022 23/11/14,22:45:54,15,09,1, 11.9,1,1, -4.077, 10416.867, 386.439, 52865.039 23/11/14,22:45:54,16,09,1, 11.9,1,1, -4.077, 10416.878, 386.426, 52865.013 23/11/14,22:45:54,17,09,1, 11.9,1,1, -4.077, 10416.869, 386.421, 52865.001 23/11/14,22:45:54,18,09,1, 11.9,1,1, -4.077, 10416.884, 386.420, 52865.009 23/11/14,22:45:54,19,09,1, 11.9,1,1, -4.077, 10416.881, 386.424, 52865.004 23/11/14,22:45:55,00,09,1, 11.9,1,1, -4.077, 10416.877, 386.424, 52865.004 23/11/14,22:45:55,01,09,1, 11.9,1,1, -4.077, 10416.929, 386.419, 52864.965 23/11/14,22:45:55,02,09,1, 11.9,1,1, -4.077, 10416.948, 386.396, 52865.018 23/11/14,22:45:55,03,09,1, 11.9,1,1, -4.077, 10416.925, 386.420, 52865.026 23/11/14,22:45:55,04,09,1, 11.9,1,1, -4.077, 10416.950, 386.409, 52864.971 23/11/14,22:45:55,05,09,1, 11.9,1,1, -4.077, 10416.943, 386.417, 52864.949 23/11/14,22:45:55,06,09,1, 11.9,1,1, -4.077, 10416.970, 386.407, 52864.979 23/11/14,22:45:55,07,09,1, 11.9,1,1, -4.077, 10416.975, 386.408, 52864.977 23/11/14,22:45:55,08,09,1, 11.9,1,1, -4.077, 10416.987, 386.419, 52864.952 23/11/14,22:45:55,09,09,1, 11.9,1,1, -4.077, 10416.992, 386.440, 52864.997 23/11/14,22:45:55,10,09,1, 11.9,1,1, -4.077, 10417.011, 386.404, 52864.964 23/11/14,22:45:55,11,09,1, 11.9,1,1, -4.077, 10417.030, 386.393, 52864.968 23/11/14,22:45:55,12,09,1, 11.9,1,1, -4.077, 10417.044, 386.402, 52864.994 23/11/14,22:45:55,13,09,1, 11.9,1,1, -4.077, 10417.058, 386.383, 52864.954 23/11/14,22:45:55,14,09,1, 11.9,1,1, -4.077, 10417.076, 386.382, 52864.922 23/11/14,22:45:55,15,09,1, 11.9,1,1, -4.077, 10417.077, 386.358, 52864.984 23/11/14,22:45:55,16,09,1, 11.9,1,1, -4.077, 10417.095, 386.374, 52864.961 23/11/14,22:45:55,17,09,1, 11.9,1,1, -4.077, 10417.125, 386.385, 52864.952 23/11/14,22:45:55,18,09,1, 11.9,1,1, -4.077, 10417.139, 386.336, 52864.927 23/11/14,22:45:55,19,09,1, 11.9,1,1, -4.077, 10417.159, 386.363, 52864.949 23/11/14,22:45:56,00,10,1, 11.9,1,1, -4.074, 10417.153, 386.363, 52864.949 23/11/14,22:45:56,01,10,1, 11.9,1,1, -4.074, 10417.175, 386.325, 52864.913 23/11/14,22:45:56,02,10,1, 11.9,1,1, -4.074, 10417.190, 386.323, 52864.957 23/11/14,22:45:56,03,10,1, 11.9,1,1, -4.074, 10417.188, 386.343, 52864.922 23/11/14,22:45:56,04,10,1, 11.9,1,1, -4.074, 10417.209, 386.325, 52864.915 23/11/14,22:45:56,05,10,1, 11.9,1,1, -4.074, 10417.217, 386.326, 52864.937 23/11/14,22:45:56,06,10,1, 11.9,1,1, -4.074, 10417.230, 386.325, 52864.961 23/11/14,22:45:56,07,10,1, 11.9,1,1, -4.074, 10417.260, 386.327, 52864.951 23/11/14,22:45:56,08,10,1, 11.9,1,1, -4.074, 10417.236, 386.317, 52864.931 23/11/14,22:45:56,09,10,1, 11.9,1,1, -4.074, 10417.272, 386.319, 52864.967 23/11/14,22:45:56,10,10,1, 11.9,1,1, -4.074, 10417.284, 386.297, 52864.933 23/11/14,22:45:56,11,10,1, 11.9,1,1, -4.074, 10417.263, 386.312, 52864.862 23/11/14,22:45:56,12,10,1, 11.9,1,1, -4.074, 10417.343, 386.302, 52864.963 23/11/14,22:45:56,13,10,1, 11.9,1,1, -4.074, 10417.333, 386.327, 52864.918 23/11/14,22:45:56,14,10,1, 11.9,1,1, -4.074, 10417.380, 386.337, 52864.975 23/11/14,22:45:56,15,10,1, 11.9,1,1, -4.074, 10417.368, 386.316, 52864.987 23/11/14,22:45:56,16,10,1, 11.9,1,1, -4.074, 10417.331, 386.333, 52865.145 23/11/14,22:45:56,17,10,1, 11.9,1,1, -4.074, 10417.351, 386.340, 52864.980 23/11/14,22:45:56,18,10,1, 11.9,1,1, -4.074, 10417.314, 386.345, 52864.956 23/11/14,22:45:56,19,10,1, 11.9,1,1, -4.074, 10417.353, 386.357, 52864.966 23/11/14,22:45:57,00,10,1, 11.9,1,1, -4.077, 10417.353, 386.357, 52864.966 23/11/14,22:45:57,01,10,1, 11.9,1,1, -4.077, 10417.371, 386.324, 52864.954 23/11/14,22:45:57,02,10,1, 11.9,1,1, -4.077, 10417.385, 386.339, 52865.080 23/11/14,22:45:57,03,10,1, 11.9,1,1, -4.077, 10417.420, 386.323, 52864.966 23/11/14,22:45:57,04,10,1, 11.9,1,1, -4.077, 10417.396, 386.343, 52865.208 23/11/14,22:45:57,05,10,1, 11.9,1,1, -4.077, 10417.390, 386.314, 52865.136 23/11/14,22:45:57,06,10,1, 11.9,1,1, -4.077, 10417.396, 386.337, 52865.123 23/11/14,22:45:57,07,10,1, 11.9,1,1, -4.077, 10417.405, 386.327, 52865.076 23/11/14,22:45:57,08,10,1, 11.9,1,1, -4.077, 10417.412, 386.329, 52865.062 23/11/14,22:45:57,09,10,1, 11.9,1,1, -4.077, 10417.406, 386.313, 52865.076 23/11/14,22:45:57,10,10,1, 11.9,1,1, -4.077, 10417.409, 386.318, 52865.076 23/11/14,22:45:57,11,10,1, 11.9,1,1, -4.077, 10417.415, 386.310, 52865.097 23/11/14,22:45:57,12,10,1, 11.9,1,1, -4.077, 10417.425, 386.327, 52865.082 23/11/14,22:45:57,13,10,1, 11.9,1,1, -4.077, 10417.441, 386.305, 52865.056 23/11/14,22:45:57,14,10,1, 11.9,1,1, -4.077, 10417.439, 386.290, 52865.076 23/11/14,22:45:57,15,10,1, 11.9,1,1, -4.077, 10417.448, 386.289, 52865.086 23/11/14,22:45:57,16,10,1, 11.9,1,1, -4.077, 10417.464, 386.298, 52865.075 23/11/14,22:45:57,17,10,1, 11.9,1,1, -4.077, 10417.469, 386.283, 52865.069 23/11/14,22:45:57,18,10,1, 11.9,1,1, -4.077, 10417.464, 386.273, 52865.061 23/11/14,22:45:57,19,10,1, 11.9,1,1, -4.077, 10417.464, 386.274, 52865.083 23/11/14,22:45:58,00,09,1, 12.0,1,1, -4.074, 10417.461, 386.274, 52865.083 23/11/14,22:45:58,01,09,1, 12.0,1,1, -4.074, 10417.503, 386.244, 52865.086 23/11/14,22:45:58,02,09,1, 12.0,1,1, -4.074, 10417.493, 386.269, 52865.082 23/11/14,22:45:58,03,09,1, 12.0,1,1, -4.074, 10417.457, 386.262, 52865.036 23/11/14,22:45:58,04,09,1, 12.0,1,1, -4.074, 10417.497, 386.239, 52865.032 23/11/14,22:45:58,05,09,1, 12.0,1,1, -4.074, 10417.493, 386.232, 52865.055 23/11/14,22:45:58,06,09,1, 12.0,1,1, -4.074, 10417.490, 386.243, 52865.056 23/11/14,22:45:58,07,09,1, 12.0,1,1, -4.074, 10417.507, 386.208, 52865.032 23/11/14,22:45:58,08,09,1, 12.0,1,1, -4.074, 10417.511, 386.193, 52865.023 23/11/14,22:45:58,09,09,1, 12.0,1,1, -4.074, 10417.537, 386.191, 52864.993 23/11/14,22:45:58,10,09,1, 12.0,1,1, -4.074, 10417.521, 386.206, 52865.039 23/11/14,22:45:58,11,09,1, 12.0,1,1, -4.074, 10417.515, 386.219, 52865.095 23/11/14,22:45:58,12,09,1, 12.0,1,1, -4.074, 10417.505, 386.179, 52864.988 23/11/14,22:45:58,13,09,1, 12.0,1,1, -4.074, 10417.497, 386.185, 52864.996 23/11/14,22:45:58,14,09,1, 12.0,1,1, -4.074, 10417.513, 386.171, 52864.970 23/11/14,22:45:58,15,09,1, 12.0,1,1, -4.074, 10417.516, 386.176, 52864.948 23/11/14,22:45:58,16,09,1, 12.0,1,1, -4.074, 10417.538, 386.156, 52864.996 23/11/14,22:45:58,17,09,1, 12.0,1,1, -4.074, 10417.540, 386.159, 52865.004 23/11/14,22:45:58,18,09,1, 12.0,1,1, -4.074, 10417.530, 386.126, 52865.000 23/11/14,22:45:58,19,09,1, 12.0,1,1, -4.074, 10417.527, 386.158, 52864.994 23/11/14,22:45:59,00,09,1, 12.0,1,1, -4.075, 10417.520, 386.158, 52864.994 23/11/14,22:45:59,01,09,1, 12.0,1,1, -4.075, 10417.524, 386.154, 52864.971 23/11/14,22:45:59,02,09,1, 12.0,1,1, -4.075, 10417.546, 386.154, 52864.997 23/11/14,22:45:59,03,09,1, 12.0,1,1, -4.075, 10417.567, 386.110, 52864.961 23/11/14,22:45:59,04,09,1, 12.0,1,1, -4.075, 10417.541, 386.102, 52864.999 23/11/14,22:45:59,05,09,1, 12.0,1,1, -4.075, 10417.553, 386.121, 52864.980 23/11/14,22:45:59,06,09,1, 12.0,1,1, -4.075, 10417.558, 386.108, 52864.971 23/11/14,22:45:59,07,09,1, 12.0,1,1, -4.075, 10417.542, 386.120, 52864.967 23/11/14,22:45:59,08,09,1, 12.0,1,1, -4.075, 10417.575, 386.123, 52864.997 23/11/14,22:45:59,09,09,1, 12.0,1,1, -4.075, 10417.581, 386.098, 52864.959 23/11/14,22:45:59,10,09,1, 12.0,1,1, -4.075, 10417.578, 386.094, 52864.949 23/11/14,22:45:59,11,09,1, 12.0,1,1, -4.075, 10417.578, 386.087, 52864.970 23/11/14,22:45:59,12,09,1, 12.0,1,1, -4.075, 10417.603, 386.076, 52864.932 23/11/14,22:45:59,13,09,1, 12.0,1,1, -4.075, 10417.612, 386.076, 52864.968 23/11/14,22:45:59,14,09,1, 12.0,1,1, -4.075, 10417.644, 386.076, 52864.997 23/11/14,22:45:59,15,09,1, 12.0,1,1, -4.075, 10417.640, 386.058, 52864.946 23/11/14,22:45:59,16,09,1, 12.0,1,1, -4.075, 10417.642, 386.050, 52864.981 23/11/14,22:45:59,17,09,1, 12.0,1,1, -4.075, 10417.677, 386.055, 52864.968 23/11/14,22:45:59,18,09,1, 12.0,1,1, -4.075, 10417.700, 386.010, 52864.984 23/11/14,22:45:59,19,09,1, 12.0,1,1, -4.075, 10417.682, 386.002, 52864.958 23/11/14,22:46:00,00,09,1, 11.9,1,1, -4.075, 10417.678, 386.002, 52864.958 23/11/14,22:46:00,01,09,1, 11.9,1,1, -4.075, 10417.700, 386.005, 52864.953 23/11/14,22:46:00,02,09,1, 11.9,1,1, -4.075, 10417.709, 385.978, 52864.781 23/11/14,22:46:00,03,09,1, 11.9,1,1, -4.075, 10417.774, 385.977, 52864.829 23/11/14,22:46:00,04,09,1, 11.9,1,1, -4.075, 10417.749, 385.954, 52864.806 23/11/14,22:46:00,05,09,1, 11.9,1,1, -4.075, 10417.753, 385.947, 52864.810 23/11/14,22:46:00,06,09,1, 11.9,1,1, -4.075, 10417.769, 385.944, 52864.838 23/11/14,22:46:00,07,09,1, 11.9,1,1, -4.075, 10417.771, 385.969, 52864.812 23/11/14,22:46:00,08,09,1, 11.9,1,1, -4.075, 10417.758, 385.951, 52864.836 23/11/14,22:46:00,09,09,1, 11.9,1,1, -4.075, 10417.803, 385.954, 52864.832 23/11/14,22:46:00,10,09,1, 11.9,1,1, -4.075, 10417.776, 385.954, 52864.802 23/11/14,22:46:00,11,09,1, 11.9,1,1, -4.075, 10417.787, 385.961, 52864.825 23/11/14,22:46:00,12,09,1, 11.9,1,1, -4.075, 10417.819, 385.949, 52864.813 23/11/14,22:46:00,13,09,1, 11.9,1,1, -4.075, 10417.801, 385.957, 52864.816 23/11/14,22:46:00,14,09,1, 11.9,1,1, -4.075, 10417.857, 385.959, 52864.843 23/11/14,22:46:00,15,09,1, 11.9,1,1, -4.075, 10417.838, 385.948, 52864.782 23/11/14,22:46:00,16,09,1, 11.9,1,1, -4.075, 10417.865, 385.961, 52864.823 23/11/14,22:46:00,17,09,1, 11.9,1,1, -4.075, 10417.857, 385.989, 52864.821 23/11/14,22:46:00,18,09,1, 11.9,1,1, -4.075, 10417.856, 385.983, 52864.837 23/11/14,22:46:00,19,09,1, 11.9,1,1, -4.075, 10417.866, 385.982, 52864.791 23/11/14,22:46:01,00,09,1, 11.9,1,1, -4.073, 10417.862, 385.982, 52864.791 23/11/14,22:46:01,01,09,1, 11.9,1,1, -4.073, 10417.868, 385.990, 52864.816 23/11/14,22:46:01,02,09,1, 11.9,1,1, -4.073, 10417.889, 385.990, 52864.807 23/11/14,22:46:01,03,09,1, 11.9,1,1, -4.073, 10417.882, 385.978, 52864.795 23/11/14,22:46:01,04,09,1, 11.9,1,1, -4.073, 10417.879, 385.972, 52864.825 23/11/14,22:46:01,05,09,1, 11.9,1,1, -4.073, 10417.891, 386.002, 52864.815 23/11/14,22:46:01,06,09,1, 11.9,1,1, -4.073, 10417.903, 385.978, 52864.817 23/11/14,22:46:01,07,09,1, 11.9,1,1, -4.073, 10417.900, 385.978, 52864.805 23/11/14,22:46:01,08,09,1, 11.9,1,1, -4.073, 10417.917, 385.989, 52864.799 23/11/14,22:46:01,09,09,1, 11.9,1,1, -4.073, 10417.905, 385.951, 52864.799 23/11/14,22:46:01,10,09,1, 11.9,1,1, -4.073, 10417.908, 385.966, 52864.795 23/11/14,22:46:01,11,09,1, 11.9,1,1, -4.073, 10417.914, 385.980, 52864.774 23/11/14,22:46:01,12,09,1, 11.9,1,1, -4.073, 10417.918, 385.997, 52864.810 23/11/14,22:46:01,13,09,1, 11.9,1,1, -4.073, 10417.922, 385.978, 52864.809 23/11/14,22:46:01,14,09,1, 11.9,1,1, -4.073, 10417.938, 385.990, 52864.804 23/11/14,22:46:01,15,09,1, 11.9,1,1, -4.073, 10417.952, 385.992, 52864.801 23/11/14,22:46:01,16,09,1, 11.9,1,1, -4.073, 10417.948, 386.006, 52864.796 23/11/14,22:46:01,17,09,1, 11.9,1,1, -4.073, 10417.925, 385.986, 52864.793 23/11/14,22:46:01,18,09,1, 11.9,1,1, -4.073, 10417.963, 386.004, 52864.823 23/11/14,22:46:01,19,09,1, 11.9,1,1, -4.073, 10417.975, 385.991, 52864.792 23/11/14,22:46:02,00,09,1, 11.9,1,1, -4.074, 10417.970, 385.991, 52864.792 23/11/14,22:46:02,01,09,1, 11.9,1,1, -4.074, 10417.980, 386.020, 52864.812 23/11/14,22:46:02,02,09,1, 11.9,1,1, -4.074, 10418.020, 386.020, 52864.803 23/11/14,22:46:02,03,09,1, 11.9,1,1, -4.074, 10418.036, 386.004, 52864.636 23/11/14,22:46:02,04,09,1, 11.9,1,1, -4.074, 10418.053, 386.056, 52864.857 23/11/14,22:46:02,05,09,1, 11.9,1,1, -4.074, 10418.058, 386.040, 52864.815 23/11/14,22:46:02,06,09,1, 11.9,1,1, -4.074, 10418.052, 386.052, 52864.845 23/11/14,22:46:02,07,09,1, 11.9,1,1, -4.074, 10418.064, 386.078, 52864.850 23/11/14,22:46:02,08,09,1, 11.9,1,1, -4.074, 10418.098, 386.087, 52864.877 23/11/14,22:46:02,09,09,1, 11.9,1,1, -4.074, 10418.131, 386.083, 52864.837 23/11/14,22:46:02,10,09,1, 11.9,1,1, -4.074, 10418.122, 386.098, 52864.888 23/11/14,22:46:02,11,09,1, 11.9,1,1, -4.074, 10418.125, 386.097, 52864.884 23/11/14,22:46:02,12,09,1, 11.9,1,1, -4.074, 10418.113, 386.112, 52864.874 23/11/14,22:46:02,13,09,1, 11.9,1,1, -4.074, 10418.172, 386.110, 52864.889 23/11/14,22:46:02,14,09,1, 11.9,1,1, -4.074, 10418.188, 386.121, 52864.868 23/11/14,22:46:02,15,09,1, 11.9,1,1, -4.074, 10418.210, 386.128, 52864.865 23/11/14,22:46:02,16,09,1, 11.9,1,1, -4.074, 10418.217, 386.127, 52864.861 23/11/14,22:46:02,17,09,1, 11.9,1,1, -4.074, 10418.250, 386.143, 52864.876 23/11/14,22:46:02,18,09,1, 11.9,1,1, -4.074, 10418.260, 386.131, 52864.892 23/11/14,22:46:02,19,09,1, 11.9,1,1, -4.074, 10418.257, 386.146, 52864.925 23/11/14,22:46:03,00,09,1, 11.9,1,1, -4.077, 10418.254, 386.146, 52864.925 23/11/14,22:46:03,01,09,1, 11.9,1,1, -4.077, 10418.313, 386.146, 52864.913 23/11/14,22:46:03,02,09,1, 11.9,1,1, -4.077, 10418.335, 386.153, 52864.944 23/11/14,22:46:03,03,09,1, 11.9,1,1, -4.077, 10418.342, 386.158, 52864.956 23/11/14,22:46:03,04,09,1, 11.9,1,1, -4.077, 10418.377, 386.160, 52864.956 23/11/14,22:46:03,05,09,1, 11.9,1,1, -4.077, 10418.379, 386.171, 52864.973 23/11/14,22:46:03,06,09,1, 11.9,1,1, -4.077, 10418.387, 386.156, 52864.930 23/11/14,22:46:03,07,09,1, 11.9,1,1, -4.077, 10418.425, 386.178, 52864.982 23/11/14,22:46:03,08,09,1, 11.9,1,1, -4.077, 10418.412, 386.163, 52865.010 23/11/14,22:46:03,09,09,1, 11.9,1,1, -4.077, 10418.459, 386.185, 52864.957 23/11/14,22:46:03,10,09,1, 11.9,1,1, -4.077, 10418.478, 386.168, 52865.002 23/11/14,22:46:03,11,09,1, 11.9,1,1, -4.077, 10418.502, 386.160, 52864.870 23/11/14,22:46:03,12,09,1, 11.9,1,1, -4.077, 10418.518, 386.148, 52864.996 23/11/14,22:46:03,13,09,1, 11.9,1,1, -4.077, 10418.527, 386.157, 52864.947 23/11/14,22:46:03,14,09,1, 11.9,1,1, -4.077, 10418.545, 386.160, 52865.005 23/11/14,22:46:03,15,09,1, 11.9,1,1, -4.077, 10418.570, 386.187, 52865.025 23/11/14,22:46:03,16,09,1, 11.9,1,1, -4.077, 10418.558, 386.172, 52865.001 23/11/14,22:46:03,17,09,1, 11.9,1,1, -4.077, 10418.592, 386.155, 52864.973 23/11/14,22:46:03,18,09,1, 11.9,1,1, -4.077, 10418.616, 386.169, 52864.986 23/11/14,22:46:03,19,09,1, 11.9,1,1, -4.077, 10418.614, 386.163, 52864.989 23/11/14,22:46:04,00,09,1, 11.9,1,1, -4.075, 10418.613, 386.163, 52864.989 23/11/14,22:46:04,01,09,1, 11.9,1,1, -4.075, 10418.644, 386.166, 52864.986 23/11/14,22:46:04,02,09,1, 11.9,1,1, -4.075, 10418.645, 386.183, 52865.016 23/11/14,22:46:04,03,09,1, 11.9,1,1, -4.075, 10418.660, 386.191, 52865.030 23/11/14,22:46:04,04,09,1, 11.9,1,1, -4.075, 10418.669, 386.195, 52865.009 23/11/14,22:46:04,05,09,1, 11.9,1,1, -4.075, 10418.668, 386.186, 52865.018 23/11/14,22:46:04,06,09,1, 11.9,1,1, -4.075, 10418.667, 386.211, 52865.005 23/11/14,22:46:04,07,09,1, 11.9,1,1, -4.075, 10418.684, 386.208, 52865.047 23/11/14,22:46:04,08,09,1, 11.9,1,1, -4.075, 10418.679, 386.197, 52865.020 23/11/14,22:46:04,09,09,1, 11.9,1,1, -4.075, 10418.693, 386.248, 52865.063 23/11/14,22:46:04,10,09,1, 11.9,1,1, -4.075, 10418.693, 386.230, 52865.051 23/11/14,22:46:04,11,09,1, 11.9,1,1, -4.075, 10418.693, 386.218, 52865.019 23/11/14,22:46:04,12,09,1, 11.9,1,1, -4.075, 10418.685, 386.205, 52865.028 23/11/14,22:46:04,13,09,1, 11.9,1,1, -4.075, 10418.715, 386.228, 52865.092 23/11/14,22:46:04,14,09,1, 11.9,1,1, -4.075, 10418.706, 386.232, 52865.027 23/11/14,22:46:04,15,09,1, 11.9,1,1, -4.075, 10418.686, 386.195, 52865.029 23/11/14,22:46:04,16,09,1, 11.9,1,1, -4.075, 10418.706, 386.234, 52865.067 23/11/14,22:46:04,17,09,1, 11.9,1,1, -4.075, 10418.663, 386.228, 52864.988 23/11/14,22:46:04,18,09,1, 11.9,1,1, -4.075, 10418.730, 386.245, 52865.095 23/11/14,22:46:04,19,09,1, 11.9,1,1, -4.075, 10418.747, 386.232, 52865.052 23/11/14,22:46:05,00,09,1, 11.8,1,1, -4.075, 10418.746, 386.232, 52865.052 23/11/14,22:46:05,01,09,1, 11.8,1,1, -4.075, 10418.720, 386.227, 52865.055 23/11/14,22:46:05,02,09,1, 11.8,1,1, -4.075, 10418.699, 386.238, 52865.083 23/11/14,22:46:05,03,09,1, 11.8,1,1, -4.075, 10418.733, 386.228, 52865.067 23/11/14,22:46:05,04,09,1, 11.8,1,1, -4.075, 10418.718, 386.250, 52865.041 23/11/14,22:46:05,05,09,1, 11.8,1,1, -4.075, 10418.731, 386.239, 52864.890 23/11/14,22:46:05,06,09,1, 11.8,1,1, -4.075, 10418.730, 386.256, 52865.029 23/11/14,22:46:05,07,09,1, 11.8,1,1, -4.075, 10418.715, 386.213, 52865.051 23/11/14,22:46:05,08,09,1, 11.8,1,1, -4.075, 10418.737, 386.256, 52865.272 23/11/14,22:46:05,09,09,1, 11.8,1,1, -4.075, 10418.747, 386.242, 52864.956 23/11/14,22:46:05,10,09,1, 11.8,1,1, -4.075, 10418.740, 386.253, 52864.955 23/11/14,22:46:05,11,09,1, 11.8,1,1, -4.075, 10418.748, 386.255, 52865.009 23/11/14,22:46:05,12,09,1, 11.8,1,1, -4.075, 10418.745, 386.242, 52864.991 23/11/14,22:46:05,13,09,1, 11.8,1,1, -4.075, 10418.761, 386.264, 52864.990 23/11/14,22:46:05,14,09,1, 11.8,1,1, -4.075, 10418.736, 386.238, 52864.965 23/11/14,22:46:05,15,09,1, 11.8,1,1, -4.075, 10418.751, 386.256, 52864.994 23/11/14,22:46:05,16,09,1, 11.8,1,1, -4.075, 10418.770, 386.270, 52865.039 23/11/14,22:46:05,17,09,1, 11.8,1,1, -4.075, 10418.774, 386.258, 52865.006 23/11/14,22:46:05,18,09,1, 11.8,1,1, -4.075, 10418.777, 386.284, 52864.981 23/11/14,22:46:05,19,09,1, 11.8,1,1, -4.075, 10418.743, 386.299, 52865.058 23/11/14,22:46:06,00,09,1, 11.9,1,1, -4.070, 10418.738, 386.299, 52865.058 23/11/14,22:46:06,01,09,1, 11.9,1,1, -4.070, 10418.810, 386.324, 52865.055 23/11/14,22:46:06,02,09,1, 11.9,1,1, -4.070, 10418.804, 386.343, 52865.054 23/11/14,22:46:06,03,09,1, 11.9,1,1, -4.070, 10418.845, 386.339, 52865.051 23/11/14,22:46:06,04,09,1, 11.9,1,1, -4.070, 10418.829, 386.361, 52865.072 23/11/14,22:46:06,05,09,1, 11.9,1,1, -4.070, 10418.844, 386.356, 52865.092 23/11/14,22:46:06,06,09,1, 11.9,1,1, -4.070, 10418.876, 386.349, 52865.065 23/11/14,22:46:06,07,09,1, 11.9,1,1, -4.070, 10418.887, 386.377, 52865.077 23/11/14,22:46:06,08,09,1, 11.9,1,1, -4.070, 10418.892, 386.398, 52865.065 23/11/14,22:46:06,09,09,1, 11.9,1,1, -4.070, 10418.892, 386.373, 52865.104 23/11/14,22:46:06,10,09,1, 11.9,1,1, -4.070, 10418.912, 386.365, 52865.081 23/11/14,22:46:06,11,09,1, 11.9,1,1, -4.070, 10418.931, 386.397, 52865.128 23/11/14,22:46:06,12,09,1, 11.9,1,1, -4.070, 10418.943, 386.410, 52865.145 23/11/14,22:46:06,13,09,1, 11.9,1,1, -4.070, 10418.960, 386.422, 52865.141 23/11/14,22:46:06,14,09,1, 11.9,1,1, -4.070, 10418.965, 386.413, 52865.149 23/11/14,22:46:06,15,09,1, 11.9,1,1, -4.070, 10418.996, 386.422, 52865.167 23/11/14,22:46:06,16,09,1, 11.9,1,1, -4.070, 10418.976, 386.430, 52865.143 23/11/14,22:46:06,17,09,1, 11.9,1,1, -4.070, 10419.006, 386.413, 52865.175 23/11/14,22:46:06,18,09,1, 11.9,1,1, -4.070, 10418.997, 386.423, 52865.129 23/11/14,22:46:06,19,09,1, 11.9,1,1, -4.070, 10419.036, 386.412, 52865.220 23/11/14,22:46:07,00,09,1, 11.9,1,1, -4.073, 10419.030, 386.412, 52865.220 23/11/14,22:46:07,01,09,1, 11.9,1,1, -4.073, 10419.036, 386.417, 52865.209 23/11/14,22:46:07,02,09,1, 11.9,1,1, -4.073, 10419.058, 386.432, 52865.254 23/11/14,22:46:07,03,09,1, 11.9,1,1, -4.073, 10419.047, 386.418, 52865.232 23/11/14,22:46:07,04,09,1, 11.9,1,1, -4.073, 10419.078, 386.447, 52865.245 23/11/14,22:46:07,05,09,1, 11.9,1,1, -4.073, 10419.078, 386.451, 52865.221 23/11/14,22:46:07,06,09,1, 11.9,1,1, -4.073, 10419.092, 386.446, 52865.213 23/11/14,22:46:07,07,09,1, 11.9,1,1, -4.073, 10419.098, 386.446, 52865.243 23/11/14,22:46:07,08,09,1, 11.9,1,1, -4.073, 10419.108, 386.452, 52865.225 23/11/14,22:46:07,09,09,1, 11.9,1,1, -4.073, 10419.105, 386.461, 52865.249 23/11/14,22:46:07,10,09,1, 11.9,1,1, -4.073, 10419.123, 386.487, 52865.259 23/11/14,22:46:07,11,09,1, 11.9,1,1, -4.073, 10419.128, 386.492, 52865.245 23/11/14,22:46:07,12,09,1, 11.9,1,1, -4.073, 10419.121, 386.504, 52865.290 23/11/14,22:46:07,13,09,1, 11.9,1,1, -4.073, 10419.137, 386.513, 52865.281 23/11/14,22:46:07,14,09,1, 11.9,1,1, -4.073, 10419.162, 386.533, 52865.300 23/11/14,22:46:07,15,09,1, 11.9,1,1, -4.073, 10419.137, 386.545, 52865.328 23/11/14,22:46:07,16,09,1, 11.9,1,1, -4.073, 10419.157, 386.561, 52865.358 23/11/14,22:46:07,17,09,1, 11.9,1,1, -4.073, 10419.166, 386.568, 52865.330 23/11/14,22:46:07,18,09,1, 11.9,1,1, -4.073, 10419.186, 386.599, 52865.352 23/11/14,22:46:07,19,09,1, 11.9,1,1, -4.073, 10419.180, 386.615, 52865.538 23/11/14,22:46:08,00,09,1, 11.9,1,1, -4.074, 10419.172, 386.615, 52865.538 23/11/14,22:46:08,01,09,1, 11.9,1,1, -4.074, 10419.170, 386.616, 52865.411 23/11/14,22:46:08,02,09,1, 11.9,1,1, -4.074, 10419.179, 386.628, 52865.347 23/11/14,22:46:08,03,09,1, 11.9,1,1, -4.074, 10419.196, 386.640, 52865.372 23/11/14,22:46:08,04,09,1, 11.9,1,1, -4.074, 10419.189, 386.640, 52865.401 23/11/14,22:46:08,05,09,1, 11.9,1,1, -4.074, 10419.214, 386.661, 52865.398 23/11/14,22:46:08,06,09,1, 11.9,1,1, -4.074, 10419.245, 386.679, 52865.436 23/11/14,22:46:08,07,09,1, 11.9,1,1, -4.074, 10419.230, 386.682, 52865.443 23/11/14,22:46:08,08,09,1, 11.9,1,1, -4.074, 10419.237, 386.665, 52865.429 23/11/14,22:46:08,09,09,1, 11.9,1,1, -4.074, 10419.236, 386.686, 52865.443 23/11/14,22:46:08,10,09,1, 11.9,1,1, -4.074, 10419.253, 386.689, 52865.465 23/11/14,22:46:08,11,09,1, 11.9,1,1, -4.074, 10419.253, 386.712, 52865.451 23/11/14,22:46:08,12,09,1, 11.9,1,1, -4.074, 10419.276, 386.724, 52865.494 23/11/14,22:46:08,13,09,1, 11.9,1,1, -4.074, 10419.288, 386.722, 52865.484 23/11/14,22:46:08,14,09,1, 11.9,1,1, -4.074, 10419.295, 386.743, 52865.514 23/11/14,22:46:08,15,09,1, 11.9,1,1, -4.074, 10419.292, 386.773, 52865.501 23/11/14,22:46:08,16,09,1, 11.9,1,1, -4.074, 10419.313, 386.784, 52865.484 23/11/14,22:46:08,17,09,1, 11.9,1,1, -4.074, 10419.329, 386.750, 52865.533 23/11/14,22:46:08,18,09,1, 11.9,1,1, -4.074, 10419.357, 386.751, 52865.532 23/11/14,22:46:08,19,09,1, 11.9,1,1, -4.074, 10419.359, 386.751, 52865.523 23/11/14,22:46:09,00,09,1, 11.9,1,1, -4.075, 10419.356, 386.751, 52865.523 23/11/14,22:46:09,01,09,1, 11.9,1,1, -4.075, 10419.371, 386.763, 52865.527 23/11/14,22:46:09,02,09,1, 11.9,1,1, -4.075, 10419.391, 386.760, 52865.493 23/11/14,22:46:09,03,09,1, 11.9,1,1, -4.075, 10419.410, 386.773, 52865.517 23/11/14,22:46:09,04,09,1, 11.9,1,1, -4.075, 10419.410, 386.795, 52865.543 23/11/14,22:46:09,05,09,1, 11.9,1,1, -4.075, 10419.423, 386.775, 52865.519 23/11/14,22:46:09,06,09,1, 11.9,1,1, -4.075, 10419.418, 386.761, 52865.514 23/11/14,22:46:09,07,09,1, 11.9,1,1, -4.075, 10419.454, 386.798, 52865.555 23/11/14,22:46:09,08,09,1, 11.9,1,1, -4.075, 10419.455, 386.791, 52865.548 23/11/14,22:46:09,09,09,1, 11.9,1,1, -4.075, 10419.464, 386.837, 52865.570 23/11/14,22:46:09,10,09,1, 11.9,1,1, -4.075, 10419.516, 386.868, 52865.583 23/11/14,22:46:09,11,09,1, 11.9,1,1, -4.075, 10419.495, 386.869, 52865.564 23/11/14,22:46:09,12,09,1, 11.9,1,1, -4.075, 10419.506, 386.866, 52865.604 23/11/14,22:46:09,13,09,1, 11.9,1,1, -4.075, 10419.531, 386.913, 52865.644 23/11/14,22:46:09,14,09,1, 11.9,1,1, -4.075, 10419.537, 386.925, 52865.613 23/11/14,22:46:09,15,09,1, 11.9,1,1, -4.075, 10419.561, 386.935, 52865.648 23/11/14,22:46:09,16,09,1, 11.9,1,1, -4.075, 10419.552, 386.922, 52865.666 23/11/14,22:46:09,17,09,1, 11.9,1,1, -4.075, 10419.589, 386.974, 52865.688 23/11/14,22:46:09,18,09,1, 11.9,1,1, -4.075, 10419.585, 386.965, 52865.708 23/11/14,22:46:09,19,09,1, 11.9,1,1, -4.075, 10419.605, 386.955, 52865.676 23/11/14,22:46:10,00,09,1, 11.9,1,1, -4.077, 10419.598, 386.955, 52865.676 23/11/14,22:46:10,01,09,1, 11.9,1,1, -4.077, 10419.630, 386.983, 52865.640 23/11/14,22:46:10,02,09,1, 11.9,1,1, -4.077, 10419.620, 387.007, 52865.717 23/11/14,22:46:10,03,09,1, 11.9,1,1, -4.077, 10419.619, 387.035, 52865.727 23/11/14,22:46:10,04,09,1, 11.9,1,1, -4.077, 10419.618, 387.035, 52865.688 23/11/14,22:46:10,05,09,1, 11.9,1,1, -4.077, 10419.617, 387.052, 52865.720 23/11/14,22:46:10,06,09,1, 11.9,1,1, -4.077, 10419.650, 387.066, 52865.752 23/11/14,22:46:10,07,09,1, 11.9,1,1, -4.077, 10419.640, 387.057, 52865.789 23/11/14,22:46:10,08,09,1, 11.9,1,1, -4.077, 10419.633, 387.087, 52865.688 23/11/14,22:46:10,09,09,1, 11.9,1,1, -4.077, 10419.679, 387.120, 52865.821 23/11/14,22:46:10,10,09,1, 11.9,1,1, -4.077, 10419.678, 387.117, 52865.789 23/11/14,22:46:10,11,09,1, 11.9,1,1, -4.077, 10419.667, 387.142, 52865.817 23/11/14,22:46:10,12,09,1, 11.9,1,1, -4.077, 10419.674, 387.144, 52865.836 23/11/14,22:46:10,13,09,1, 11.9,1,1, -4.077, 10419.662, 387.186, 52865.857 23/11/14,22:46:10,14,09,1, 11.9,1,1, -4.077, 10419.656, 387.196, 52865.841 23/11/14,22:46:10,15,09,1, 11.9,1,1, -4.077, 10419.675, 387.221, 52865.849 23/11/14,22:46:10,16,09,1, 11.9,1,1, -4.077, 10419.677, 387.233, 52865.878 23/11/14,22:46:10,17,09,1, 11.9,1,1, -4.077, 10419.684, 387.249, 52865.849 23/11/14,22:46:10,18,09,1, 11.9,1,1, -4.077, 10419.697, 387.261, 52865.838 23/11/14,22:46:10,19,09,1, 11.9,1,1, -4.077, 10419.681, 387.307, 52865.894 23/11/14,22:46:11,00,09,1, 11.9,1,1, -4.075, 10419.681, 387.307, 52865.894 23/11/14,22:46:11,01,09,1, 11.9,1,1, -4.075, 10419.677, 387.332, 52865.920 23/11/14,22:46:11,02,09,1, 11.9,1,1, -4.075, 10419.658, 387.335, 52865.919 23/11/14,22:46:11,03,09,1, 11.9,1,1, -4.075, 10419.674, 387.383, 52865.931 23/11/14,22:46:11,04,09,1, 11.9,1,1, -4.075, 10419.683, 387.392, 52865.954 23/11/14,22:46:11,05,09,1, 11.9,1,1, -4.075, 10419.703, 387.419, 52865.935 23/11/14,22:46:11,06,09,1, 11.9,1,1, -4.075, 10419.675, 387.460, 52865.959 23/11/14,22:46:11,07,09,1, 11.9,1,1, -4.075, 10419.655, 387.479, 52865.983 23/11/14,22:46:11,08,09,1, 11.9,1,1, -4.075, 10419.689, 387.480, 52866.011 23/11/14,22:46:11,09,09,1, 11.9,1,1, -4.075, 10419.663, 387.521, 52866.007 23/11/14,22:46:11,10,09,1, 11.9,1,1, -4.075, 10419.656, 387.518, 52866.028 23/11/14,22:46:11,11,09,1, 11.9,1,1, -4.075, 10419.661, 387.552, 52866.054 23/11/14,22:46:11,12,09,1, 11.9,1,1, -4.075, 10419.663, 387.564, 52866.047 23/11/14,22:46:11,13,09,1, 11.9,1,1, -4.075, 10419.666, 387.590, 52866.058 23/11/14,22:46:11,14,09,1, 11.9,1,1, -4.075, 10419.658, 387.579, 52866.015 23/11/14,22:46:11,15,09,1, 11.9,1,1, -4.075, 10419.631, 387.609, 52866.021 23/11/14,22:46:11,16,09,1, 11.9,1,1, -4.075, 10419.630, 387.599, 52866.041 23/11/14,22:46:11,17,09,1, 11.9,1,1, -4.075, 10419.637, 387.629, 52866.059 23/11/14,22:46:11,18,09,1, 11.9,1,1, -4.075, 10419.625, 387.630, 52866.081 23/11/14,22:46:11,19,09,1, 11.9,1,1, -4.075, 10419.634, 387.648, 52866.089 23/11/14,22:46:12,00,09,1, 11.9,1,1, -4.075, 10419.631, 387.648, 52866.089 23/11/14,22:46:12,01,09,1, 11.9,1,1, -4.075, 10419.632, 387.667, 52866.115 23/11/14,22:46:12,02,09,1, 11.9,1,1, -4.075, 10419.633, 387.669, 52866.095 23/11/14,22:46:12,03,09,1, 11.9,1,1, -4.075, 10419.614, 387.691, 52866.097 23/11/14,22:46:12,04,09,1, 11.9,1,1, -4.075, 10419.639, 387.727, 52866.129 23/11/14,22:46:12,05,09,1, 11.9,1,1, -4.075, 10419.621, 387.750, 52866.147 23/11/14,22:46:12,06,09,1, 11.9,1,1, -4.075, 10419.609, 387.733, 52866.140 23/11/14,22:46:12,07,09,1, 11.9,1,1, -4.075, 10419.628, 387.779, 52866.190 23/11/14,22:46:12,08,09,1, 11.9,1,1, -4.075, 10419.624, 387.780, 52866.208 23/11/14,22:46:12,09,09,1, 11.9,1,1, -4.075, 10419.629, 387.801, 52866.214 23/11/14,22:46:12,10,09,1, 11.9,1,1, -4.075, 10419.626, 387.788, 52866.215 23/11/14,22:46:12,11,09,1, 11.9,1,1, -4.075, 10419.615, 387.816, 52866.194 23/11/14,22:46:12,12,09,1, 11.9,1,1, -4.075, 10419.620, 387.824, 52866.209 23/11/14,22:46:12,13,09,1, 11.9,1,1, -4.075, 10419.622, 387.817, 52866.236 23/11/14,22:46:12,14,09,1, 11.9,1,1, -4.075, 10419.626, 387.835, 52866.236 23/11/14,22:46:12,15,09,1, 11.9,1,1, -4.075, 10419.626, 387.856, 52866.226 23/11/14,22:46:12,16,09,1, 11.9,1,1, -4.075, 10419.667, 387.848, 52866.237 23/11/14,22:46:12,17,09,1, 11.9,1,1, -4.075, 10419.640, 387.888, 52866.240 23/11/14,22:46:12,18,09,1, 11.9,1,1, -4.075, 10419.648, 387.859, 52866.243 23/11/14,22:46:12,19,09,1, 11.9,1,1, -4.075, 10419.661, 387.869, 52866.290 23/11/14,22:46:13,00,09,1, 12.0,1,1, -4.074, 10419.656, 387.869, 52866.290 23/11/14,22:46:13,01,09,1, 12.0,1,1, -4.074, 10419.671, 387.895, 52866.325 23/11/14,22:46:13,02,09,1, 12.0,1,1, -4.074, 10419.662, 387.898, 52866.343 23/11/14,22:46:13,03,09,1, 12.0,1,1, -4.074, 10419.681, 387.911, 52866.328 23/11/14,22:46:13,04,09,1, 12.0,1,1, -4.074, 10419.678, 387.891, 52866.309 23/11/14,22:46:13,05,09,1, 12.0,1,1, -4.074, 10419.676, 387.895, 52866.305 23/11/14,22:46:13,06,09,1, 12.0,1,1, -4.074, 10419.669, 387.939, 52866.363 23/11/14,22:46:13,07,09,1, 12.0,1,1, -4.074, 10419.684, 387.950, 52866.356 23/11/14,22:46:13,08,09,1, 12.0,1,1, -4.074, 10419.677, 387.948, 52866.339 23/11/14,22:46:13,09,09,1, 12.0,1,1, -4.074, 10419.672, 387.965, 52866.346 23/11/14,22:46:13,10,09,1, 12.0,1,1, -4.074, 10419.679, 387.976, 52866.414 23/11/14,22:46:13,11,09,1, 12.0,1,1, -4.074, 10419.700, 387.988, 52866.430 23/11/14,22:46:13,12,09,1, 12.0,1,1, -4.074, 10419.665, 388.003, 52866.399 23/11/14,22:46:13,13,09,1, 12.0,1,1, -4.074, 10419.679, 388.026, 52866.437 23/11/14,22:46:13,14,09,1, 12.0,1,1, -4.074, 10419.692, 388.022, 52866.459 23/11/14,22:46:13,15,09,1, 12.0,1,1, -4.074, 10419.656, 388.057, 52866.497 23/11/14,22:46:13,16,09,1, 12.0,1,1, -4.074, 10419.682, 388.067, 52866.476 23/11/14,22:46:13,17,09,1, 12.0,1,1, -4.074, 10419.642, 388.078, 52866.486 23/11/14,22:46:13,18,09,1, 12.0,1,1, -4.074, 10419.686, 388.062, 52866.454 23/11/14,22:46:13,19,09,1, 12.0,1,1, -4.074, 10419.661, 388.108, 52866.476 23/11/14,22:46:14,00,09,1, 11.8,1,1, -4.074, 10419.656, 388.108, 52866.476 23/11/14,22:46:14,01,09,1, 11.8,1,1, -4.074, 10419.689, 388.149, 52866.498 23/11/14,22:46:14,02,09,1, 11.8,1,1, -4.074, 10419.676, 388.150, 52866.518 23/11/14,22:46:14,03,09,1, 11.8,1,1, -4.074, 10419.693, 388.178, 52866.527 23/11/14,22:46:14,04,09,1, 11.8,1,1, -4.074, 10419.674, 388.214, 52866.602 23/11/14,22:46:14,05,09,1, 11.8,1,1, -4.074, 10419.652, 388.222, 52866.586 23/11/14,22:46:14,06,09,1, 11.8,1,1, -4.074, 10419.695, 388.239, 52866.560 23/11/14,22:46:14,07,09,1, 11.8,1,1, -4.074, 10419.680, 388.246, 52866.595 23/11/14,22:46:14,08,09,1, 11.8,1,1, -4.074, 10419.672, 388.241, 52866.600 23/11/14,22:46:14,09,09,1, 11.8,1,1, -4.074, 10419.653, 388.296, 52866.618 23/11/14,22:46:14,10,09,1, 11.8,1,1, -4.074, 10419.652, 388.308, 52866.622 23/11/14,22:46:14,11,09,1, 11.8,1,1, -4.074, 10419.650, 388.329, 52866.621 23/11/14,22:46:14,12,09,1, 11.8,1,1, -4.074, 10419.644, 388.345, 52866.657 23/11/14,22:46:14,13,09,1, 11.8,1,1, -4.074, 10419.645, 388.353, 52866.655 23/11/14,22:46:14,14,09,1, 11.8,1,1, -4.074, 10419.629, 388.365, 52866.672 23/11/14,22:46:14,15,09,1, 11.8,1,1, -4.074, 10419.642, 388.422, 52866.693 23/11/14,22:46:14,16,09,1, 11.8,1,1, -4.074, 10419.636, 388.435, 52866.695 23/11/14,22:46:14,17,09,1, 11.8,1,1, -4.074, 10419.616, 388.445, 52866.693 23/11/14,22:46:14,18,09,1, 11.8,1,1, -4.074, 10419.631, 388.492, 52866.710 23/11/14,22:46:14,19,09,1, 11.8,1,1, -4.074, 10419.646, 388.478, 52866.714 23/11/14,22:46:15,00,09,1, 11.8,1,1, -4.070, 10419.639, 388.478, 52866.714 23/11/14,22:46:15,01,09,1, 11.8,1,1, -4.070, 10419.603, 388.556, 52866.757 23/11/14,22:46:15,02,09,1, 11.8,1,1, -4.070, 10419.604, 388.565, 52866.786 23/11/14,22:46:15,03,09,1, 11.8,1,1, -4.070, 10419.584, 388.604, 52866.786 23/11/14,22:46:15,04,09,1, 11.8,1,1, -4.070, 10419.597, 388.638, 52866.812 23/11/14,22:46:15,05,09,1, 11.8,1,1, -4.070, 10419.589, 388.661, 52866.882 23/11/14,22:46:15,06,09,1, 11.8,1,1, -4.070, 10419.583, 388.711, 52866.865 23/11/14,22:46:15,07,09,1, 11.8,1,1, -4.070, 10419.610, 388.720, 52866.873 23/11/14,22:46:15,08,09,1, 11.8,1,1, -4.070, 10419.581, 388.741, 52866.920 23/11/14,22:46:15,09,09,1, 11.8,1,1, -4.070, 10419.562, 388.779, 52866.929 23/11/14,22:46:15,10,09,1, 11.8,1,1, -4.070, 10419.556, 388.817, 52866.953 23/11/14,22:46:15,11,09,1, 11.8,1,1, -4.070, 10419.559, 388.822, 52866.941 23/11/14,22:46:15,12,09,1, 11.8,1,1, -4.070, 10419.548, 388.828, 52866.992 23/11/14,22:46:15,13,09,1, 11.8,1,1, -4.070, 10419.550, 388.851, 52866.962 23/11/14,22:46:15,14,09,1, 11.8,1,1, -4.070, 10419.551, 388.878, 52866.978 23/11/14,22:46:15,15,09,1, 11.8,1,1, -4.070, 10419.514, 388.899, 52867.000 23/11/14,22:46:15,16,09,1, 11.8,1,1, -4.070, 10419.541, 388.902, 52867.046 23/11/14,22:46:15,17,09,1, 11.8,1,1, -4.070, 10419.498, 388.908, 52867.035 23/11/14,22:46:15,18,09,1, 11.8,1,1, -4.070, 10419.520, 388.921, 52867.050 23/11/14,22:46:15,19,09,1, 11.8,1,1, -4.070, 10419.480, 388.958, 52867.075 23/11/14,22:46:16,00,09,1, 11.9,1,1, -4.074, 10419.472, 388.958, 52867.075 23/11/14,22:46:16,01,09,1, 11.9,1,1, -4.074, 10419.511, 388.977, 52867.100 23/11/14,22:46:16,02,09,1, 11.9,1,1, -4.074, 10419.521, 389.013, 52867.115 23/11/14,22:46:16,03,09,1, 11.9,1,1, -4.074, 10419.539, 389.028, 52867.110 23/11/14,22:46:16,04,09,1, 11.9,1,1, -4.074, 10419.521, 389.028, 52867.121 23/11/14,22:46:16,05,09,1, 11.9,1,1, -4.074, 10419.501, 389.044, 52867.073 23/11/14,22:46:16,06,09,1, 11.9,1,1, -4.074, 10419.521, 389.061, 52867.123 23/11/14,22:46:16,07,09,1, 11.9,1,1, -4.074, 10419.528, 389.072, 52867.129 23/11/14,22:46:16,08,09,1, 11.9,1,1, -4.074, 10419.551, 389.117, 52867.179 23/11/14,22:46:16,09,09,1, 11.9,1,1, -4.074, 10419.546, 389.135, 52867.143 23/11/14,22:46:16,10,09,1, 11.9,1,1, -4.074, 10419.528, 389.147, 52867.200 23/11/14,22:46:16,11,09,1, 11.9,1,1, -4.074, 10419.513, 389.154, 52867.186 23/11/14,22:46:16,12,09,1, 11.9,1,1, -4.074, 10419.518, 389.154, 52867.167 23/11/14,22:46:16,13,09,1, 11.9,1,1, -4.074, 10419.517, 389.154, 52867.198 23/11/14,22:46:16,14,09,1, 11.9,1,1, -4.074, 10419.529, 389.162, 52867.197 23/11/14,22:46:16,15,09,1, 11.9,1,1, -4.074, 10419.506, 389.197, 52867.198 23/11/14,22:46:16,16,09,1, 11.9,1,1, -4.074, 10419.493, 389.209, 52867.247 23/11/14,22:46:16,17,09,1, 11.9,1,1, -4.074, 10419.483, 389.228, 52867.223 23/11/14,22:46:16,18,09,1, 11.9,1,1, -4.074, 10419.480, 389.224, 52867.241 23/11/14,22:46:16,19,09,1, 11.9,1,1, -4.074, 10419.494, 389.235, 52867.241 23/11/14,22:46:17,00,09,1, 12.0,1,1, -4.072, 10419.489, 389.235, 52867.241 23/11/14,22:46:17,01,09,1, 12.0,1,1, -4.072, 10419.481, 389.279, 52867.289 23/11/14,22:46:17,02,09,1, 12.0,1,1, -4.072, 10419.463, 389.253, 52867.296 23/11/14,22:46:17,03,09,1, 12.0,1,1, -4.072, 10419.450, 389.274, 52867.313 23/11/14,22:46:17,04,09,1, 12.0,1,1, -4.072, 10419.454, 389.304, 52867.306 23/11/14,22:46:17,05,09,1, 12.0,1,1, -4.072, 10419.464, 389.303, 52867.325 23/11/14,22:46:17,06,09,1, 12.0,1,1, -4.072, 10419.459, 389.326, 52867.339 23/11/14,22:46:17,07,09,1, 12.0,1,1, -4.072, 10419.423, 389.314, 52867.364 23/11/14,22:46:17,08,09,1, 12.0,1,1, -4.072, 10419.413, 389.296, 52867.380 23/11/14,22:46:17,09,09,1, 12.0,1,1, -4.072, 10419.404, 389.304, 52867.372 23/11/14,22:46:17,10,09,1, 12.0,1,1, -4.072, 10419.392, 389.340, 52867.405 23/11/14,22:46:17,11,09,1, 12.0,1,1, -4.072, 10419.401, 389.312, 52867.399 23/11/14,22:46:17,12,09,1, 12.0,1,1, -4.072, 10419.368, 389.305, 52867.391 23/11/14,22:46:17,13,09,1, 12.0,1,1, -4.072, 10419.351, 389.303, 52867.346 23/11/14,22:46:17,14,09,1, 12.0,1,1, -4.072, 10419.346, 389.317, 52867.405 23/11/14,22:46:17,15,09,1, 12.0,1,1, -4.072, 10419.327, 389.298, 52867.405 23/11/14,22:46:17,16,09,1, 12.0,1,1, -4.072, 10419.324, 389.329, 52867.396 23/11/14,22:46:17,17,09,1, 12.0,1,1, -4.072, 10419.333, 389.304, 52867.426 23/11/14,22:46:17,18,09,1, 12.0,1,1, -4.072, 10419.334, 389.332, 52867.436 23/11/14,22:46:17,19,09,1, 12.0,1,1, -4.072, 10419.324, 389.320, 52867.410 23/11/14,22:46:18,00,09,1, 11.9,1,1, -4.070, 10419.322, 389.320, 52867.410 23/11/14,22:46:18,01,09,1, 11.9,1,1, -4.070, 10419.309, 389.308, 52867.415 23/11/14,22:46:18,02,09,1, 11.9,1,1, -4.070, 10419.318, 389.327, 52867.440 23/11/14,22:46:18,03,09,1, 11.9,1,1, -4.070, 10419.321, 389.345, 52867.425 23/11/14,22:46:18,04,09,1, 11.9,1,1, -4.070, 10419.273, 389.328, 52867.429 23/11/14,22:46:18,05,09,1, 11.9,1,1, -4.070, 10419.307, 389.354, 52867.463 23/11/14,22:46:18,06,09,1, 11.9,1,1, -4.070, 10419.306, 389.372, 52867.472 23/11/14,22:46:18,07,09,1, 11.9,1,1, -4.070, 10419.302, 389.393, 52867.508 23/11/14,22:46:18,08,09,1, 11.9,1,1, -4.070, 10419.310, 389.395, 52867.524 23/11/14,22:46:18,09,09,1, 11.9,1,1, -4.070, 10419.304, 389.422, 52867.484 23/11/14,22:46:18,10,09,1, 11.9,1,1, -4.070, 10419.291, 389.434, 52867.536 23/11/14,22:46:18,11,09,1, 11.9,1,1, -4.070, 10419.314, 389.471, 52867.498 23/11/14,22:46:18,12,09,1, 11.9,1,1, -4.070, 10419.326, 389.462, 52867.551 23/11/14,22:46:18,13,09,1, 11.9,1,1, -4.070, 10419.332, 389.482, 52867.574 23/11/14,22:46:18,14,09,1, 11.9,1,1, -4.070, 10419.310, 389.512, 52867.603 23/11/14,22:46:18,15,09,1, 11.9,1,1, -4.070, 10419.334, 389.541, 52867.606 23/11/14,22:46:18,16,09,1, 11.9,1,1, -4.070, 10419.327, 389.564, 52867.625 23/11/14,22:46:18,17,09,1, 11.9,1,1, -4.070, 10419.326, 389.584, 52867.642 23/11/14,22:46:18,18,09,1, 11.9,1,1, -4.070, 10419.344, 389.607, 52867.646 23/11/14,22:46:18,19,09,1, 11.9,1,1, -4.070, 10419.341, 389.587, 52867.410 23/11/14,22:46:19,00,09,1, 11.9,1,1, -4.072, 10419.339, 389.587, 52867.410 23/11/14,22:46:19,01,09,1, 11.9,1,1, -4.072, 10419.319, 389.647, 52867.740 23/11/14,22:46:19,02,09,1, 11.9,1,1, -4.072, 10419.316, 389.652, 52867.728 23/11/14,22:46:19,03,09,1, 11.9,1,1, -4.072, 10419.350, 389.685, 52867.751 23/11/14,22:46:19,04,09,1, 11.9,1,1, -4.072, 10419.360, 389.718, 52867.779 23/11/14,22:46:19,05,09,1, 11.9,1,1, -4.072, 10419.344, 389.717, 52867.760 23/11/14,22:46:19,06,09,1, 11.9,1,1, -4.072, 10419.325, 389.728, 52867.745 23/11/14,22:46:19,07,09,1, 11.9,1,1, -4.072, 10419.338, 389.728, 52867.769 23/11/14,22:46:19,08,09,1, 11.9,1,1, -4.072, 10419.327, 389.752, 52867.749 23/11/14,22:46:19,09,09,1, 11.9,1,1, -4.072, 10419.329, 389.772, 52867.812 23/11/14,22:46:19,10,09,1, 11.9,1,1, -4.072, 10419.335, 389.767, 52867.859 23/11/14,22:46:19,11,09,1, 11.9,1,1, -4.072, 10419.318, 389.774, 52867.956 23/11/14,22:46:19,12,09,1, 11.9,1,1, -4.072, 10419.343, 389.770, 52867.851 23/11/14,22:46:19,13,09,1, 11.9,1,1, -4.072, 10419.334, 389.768, 52867.848 23/11/14,22:46:19,14,09,1, 11.9,1,1, -4.072, 10419.330, 389.750, 52867.839 23/11/14,22:46:19,15,09,1, 11.9,1,1, -4.072, 10419.340, 389.766, 52867.848 23/11/14,22:46:19,16,09,1, 11.9,1,1, -4.072, 10419.319, 389.757, 52867.862 23/11/14,22:46:19,17,09,1, 11.9,1,1, -4.072, 10419.314, 389.749, 52867.863 23/11/14,22:46:19,18,09,1, 11.9,1,1, -4.072, 10419.329, 389.770, 52867.899 23/11/14,22:46:19,19,09,1, 11.9,1,1, -4.072, 10419.326, 389.779, 52867.884 23/11/14,22:46:20,00,09,1, 11.9,1,1, -4.073, 10419.322, 389.779, 52867.884 23/11/14,22:46:20,01,09,1, 11.9,1,1, -4.073, 10419.335, 389.790, 52867.865 23/11/14,22:46:20,02,09,1, 11.9,1,1, -4.073, 10419.350, 389.787, 52867.922 23/11/14,22:46:20,03,09,1, 11.9,1,1, -4.073, 10419.339, 389.799, 52867.929 23/11/14,22:46:20,04,09,1, 11.9,1,1, -4.073, 10419.343, 389.782, 52867.984 23/11/14,22:46:20,05,09,1, 11.9,1,1, -4.073, 10419.334, 389.786, 52867.982 23/11/14,22:46:20,06,09,1, 11.9,1,1, -4.073, 10419.332, 389.781, 52868.055 23/11/14,22:46:20,07,09,1, 11.9,1,1, -4.073, 10419.348, 389.770, 52867.905 23/11/14,22:46:20,08,09,1, 11.9,1,1, -4.073, 10419.327, 389.772, 52867.961 23/11/14,22:46:20,09,09,1, 11.9,1,1, -4.073, 10419.329, 389.782, 52867.937 23/11/14,22:46:20,10,09,1, 11.9,1,1, -4.073, 10419.336, 389.771, 52867.918 23/11/14,22:46:20,11,09,1, 11.9,1,1, -4.073, 10419.301, 389.768, 52867.955 23/11/14,22:46:20,12,09,1, 11.9,1,1, -4.073, 10419.296, 389.766, 52867.940 23/11/14,22:46:20,13,09,1, 11.9,1,1, -4.073, 10419.268, 389.764, 52867.979 23/11/14,22:46:20,14,09,1, 11.9,1,1, -4.073, 10419.286, 389.767, 52867.964 23/11/14,22:46:20,15,09,1, 11.9,1,1, -4.073, 10419.298, 389.768, 52867.988 23/11/14,22:46:20,16,09,1, 11.9,1,1, -4.073, 10419.269, 389.747, 52867.968 23/11/14,22:46:20,17,09,1, 11.9,1,1, -4.073, 10419.289, 389.749, 52867.999 23/11/14,22:46:20,18,09,1, 11.9,1,1, -4.073, 10419.252, 389.755, 52867.995 23/11/14,22:46:20,19,09,1, 11.9,1,1, -4.073, 10419.210, 389.774, 52867.893 23/11/14,22:46:21,00,09,1, 11.9,1,1, -4.072, 10419.205, 389.774, 52867.893 23/11/14,22:46:21,01,09,1, 11.9,1,1, -4.072, 10419.267, 389.764, 52867.992 23/11/14,22:46:21,02,09,1, 11.9,1,1, -4.072, 10419.240, 389.784, 52868.029 23/11/14,22:46:21,03,09,1, 11.9,1,1, -4.072, 10419.243, 389.770, 52868.019 23/11/14,22:46:21,04,09,1, 11.9,1,1, -4.072, 10419.252, 389.765, 52867.992 23/11/14,22:46:21,05,09,1, 11.9,1,1, -4.072, 10419.204, 389.784, 52868.066 23/11/14,22:46:21,06,09,1, 11.9,1,1, -4.072, 10419.212, 389.788, 52868.059 23/11/14,22:46:21,07,09,1, 11.9,1,1, -4.072, 10419.235, 389.789, 52868.039 23/11/14,22:46:21,08,09,1, 11.9,1,1, -4.072, 10419.208, 389.771, 52868.036 23/11/14,22:46:21,09,09,1, 11.9,1,1, -4.072, 10419.226, 389.788, 52868.021 23/11/14,22:46:21,10,09,1, 11.9,1,1, -4.072, 10419.244, 389.789, 52867.887 23/11/14,22:46:21,11,09,1, 11.9,1,1, -4.072, 10419.237, 389.769, 52868.075 23/11/14,22:46:21,12,09,1, 11.9,1,1, -4.072, 10419.222, 389.786, 52868.029 23/11/14,22:46:21,13,09,1, 11.9,1,1, -4.072, 10419.216, 389.789, 52868.068 23/11/14,22:46:21,14,09,1, 11.9,1,1, -4.072, 10419.203, 389.785, 52868.086 23/11/14,22:46:21,15,09,1, 11.9,1,1, -4.072, 10419.196, 389.784, 52868.088 23/11/14,22:46:21,16,09,1, 11.9,1,1, -4.072, 10419.200, 389.782, 52868.073 23/11/14,22:46:21,17,09,1, 11.9,1,1, -4.072, 10419.199, 389.788, 52868.100 23/11/14,22:46:21,18,09,1, 11.9,1,1, -4.072, 10419.203, 389.797, 52868.107 23/11/14,22:46:21,19,09,1, 11.9,1,1, -4.072, 10419.220, 389.796, 52868.130 23/11/14,22:46:22,00,09,1, 12.0,1,1, -4.075, 10419.214, 389.796, 52868.130 23/11/14,22:46:22,01,09,1, 12.0,1,1, -4.075, 10419.218, 389.793, 52868.146 23/11/14,22:46:22,02,09,1, 12.0,1,1, -4.075, 10419.220, 389.790, 52868.119 23/11/14,22:46:22,03,09,1, 12.0,1,1, -4.075, 10419.207, 389.797, 52868.125 23/11/14,22:46:22,04,09,1, 12.0,1,1, -4.075, 10419.205, 389.809, 52868.128 23/11/14,22:46:22,05,09,1, 12.0,1,1, -4.075, 10419.196, 389.808, 52868.159 23/11/14,22:46:22,06,09,1, 12.0,1,1, -4.075, 10419.212, 389.787, 52868.170 23/11/14,22:46:22,07,09,1, 12.0,1,1, -4.075, 10419.210, 389.804, 52868.180 23/11/14,22:46:22,08,09,1, 12.0,1,1, -4.075, 10419.190, 389.808, 52868.165 23/11/14,22:46:22,09,09,1, 12.0,1,1, -4.075, 10419.219, 389.817, 52868.154 23/11/14,22:46:22,10,09,1, 12.0,1,1, -4.075, 10419.223, 389.808, 52868.176 23/11/14,22:46:22,11,09,1, 12.0,1,1, -4.075, 10419.218, 389.832, 52868.186 23/11/14,22:46:22,12,09,1, 12.0,1,1, -4.075, 10419.201, 389.810, 52868.195 23/11/14,22:46:22,13,09,1, 12.0,1,1, -4.075, 10419.189, 389.821, 52868.185 23/11/14,22:46:22,14,09,1, 12.0,1,1, -4.075, 10419.188, 389.835, 52868.222 23/11/14,22:46:22,15,09,1, 12.0,1,1, -4.075, 10419.203, 389.851, 52868.242 23/11/14,22:46:22,16,09,1, 12.0,1,1, -4.075, 10419.205, 389.816, 52868.222 23/11/14,22:46:22,17,09,1, 12.0,1,1, -4.075, 10419.187, 389.837, 52868.225 23/11/14,22:46:22,18,09,1, 12.0,1,1, -4.075, 10419.178, 389.836, 52868.263 23/11/14,22:46:22,19,09,1, 12.0,1,1, -4.075, 10419.185, 389.857, 52868.283 23/11/14,22:46:23,00,09,1, 11.8,1,1, -4.074, 10419.180, 389.857, 52868.283 23/11/14,22:46:23,01,09,1, 11.8,1,1, -4.074, 10419.201, 389.836, 52868.288 23/11/14,22:46:23,02,09,1, 11.8,1,1, -4.074, 10419.173, 389.808, 52868.280 23/11/14,22:46:23,03,09,1, 11.8,1,1, -4.074, 10419.182, 389.840, 52868.273 23/11/14,22:46:23,04,09,1, 11.8,1,1, -4.074, 10419.174, 389.818, 52868.269 23/11/14,22:46:23,05,09,1, 11.8,1,1, -4.074, 10419.180, 389.809, 52868.265 23/11/14,22:46:23,06,09,1, 11.8,1,1, -4.074, 10419.165, 389.766, 52868.286 23/11/14,22:46:23,07,09,1, 11.8,1,1, -4.074, 10419.185, 389.779, 52868.295 23/11/14,22:46:23,08,09,1, 11.8,1,1, -4.074, 10419.160, 389.780, 52868.290 23/11/14,22:46:23,09,09,1, 11.8,1,1, -4.074, 10419.109, 389.766, 52868.314 23/11/14,22:46:23,10,09,1, 11.8,1,1, -4.074, 10419.160, 389.732, 52868.322 23/11/14,22:46:23,11,09,1, 11.8,1,1, -4.074, 10419.133, 389.736, 52868.301 23/11/14,22:46:23,12,09,1, 11.8,1,1, -4.074, 10419.147, 389.709, 52868.302 23/11/14,22:46:23,13,09,1, 11.8,1,1, -4.074, 10419.124, 389.707, 52868.296 23/11/14,22:46:23,14,09,1, 11.8,1,1, -4.074, 10419.134, 389.677, 52868.299 23/11/14,22:46:23,15,09,1, 11.8,1,1, -4.074, 10419.106, 389.685, 52868.246 23/11/14,22:46:23,16,09,1, 11.8,1,1, -4.074, 10419.128, 389.688, 52868.288 23/11/14,22:46:23,17,09,1, 11.8,1,1, -4.074, 10419.109, 389.657, 52868.262 23/11/14,22:46:23,18,09,1, 11.8,1,1, -4.074, 10419.132, 389.660, 52868.279 23/11/14,22:46:23,19,09,1, 11.8,1,1, -4.074, 10419.136, 389.646, 52868.293 23/11/14,22:46:24,00,09,1, 11.9,1,1, -4.072, 10419.130, 389.646, 52868.293 23/11/14,22:46:24,01,09,1, 11.9,1,1, -4.072, 10419.127, 389.643, 52868.275 23/11/14,22:46:24,02,09,1, 11.9,1,1, -4.072, 10419.117, 389.654, 52868.269 23/11/14,22:46:24,03,09,1, 11.9,1,1, -4.072, 10419.146, 389.647, 52868.280 23/11/14,22:46:24,04,09,1, 11.9,1,1, -4.072, 10419.129, 389.642, 52868.269 23/11/14,22:46:24,05,09,1, 11.9,1,1, -4.072, 10419.149, 389.623, 52868.287 23/11/14,22:46:24,06,09,1, 11.9,1,1, -4.072, 10419.165, 389.628, 52868.279 23/11/14,22:46:24,07,09,1, 11.9,1,1, -4.072, 10419.159, 389.624, 52868.293 23/11/14,22:46:24,08,09,1, 11.9,1,1, -4.072, 10419.181, 389.614, 52868.298 23/11/14,22:46:24,09,09,1, 11.9,1,1, -4.072, 10419.182, 389.609, 52868.327 23/11/14,22:46:24,10,09,1, 11.9,1,1, -4.072, 10419.175, 389.659, 52868.312 23/11/14,22:46:24,11,09,1, 11.9,1,1, -4.072, 10419.182, 389.643, 52868.319 23/11/14,22:46:24,12,09,1, 11.9,1,1, -4.072, 10419.210, 389.657, 52868.316 23/11/14,22:46:24,13,09,1, 11.9,1,1, -4.072, 10419.221, 389.627, 52868.310 23/11/14,22:46:24,14,09,1, 11.9,1,1, -4.072, 10419.200, 389.645, 52868.342 23/11/14,22:46:24,15,09,1, 11.9,1,1, -4.072, 10419.222, 389.658, 52868.316 23/11/14,22:46:24,16,09,1, 11.9,1,1, -4.072, 10419.235, 389.673, 52868.293 23/11/14,22:46:24,17,09,1, 11.9,1,1, -4.072, 10419.263, 389.691, 52868.327 23/11/14,22:46:24,18,09,1, 11.9,1,1, -4.072, 10419.292, 389.697, 52868.336 23/11/14,22:46:24,19,09,1, 11.9,1,1, -4.072, 10419.264, 389.746, 52868.326 23/11/14,22:46:25,00,09,1, 11.9,1,1, -4.070, 10419.264, 389.746, 52868.326 23/11/14,22:46:25,01,09,1, 11.9,1,1, -4.070, 10419.313, 389.747, 52868.367 23/11/14,22:46:25,02,09,1, 11.9,1,1, -4.070, 10419.302, 389.771, 52868.411 23/11/14,22:46:25,03,09,1, 11.9,1,1, -4.070, 10419.319, 389.772, 52868.389 23/11/14,22:46:25,04,09,1, 11.9,1,1, -4.070, 10419.338, 389.801, 52868.399 23/11/14,22:46:25,05,09,1, 11.9,1,1, -4.070, 10419.341, 389.808, 52868.418 23/11/14,22:46:25,06,09,1, 11.9,1,1, -4.070, 10419.381, 389.817, 52868.402 23/11/14,22:46:25,07,09,1, 11.9,1,1, -4.070, 10419.369, 389.816, 52868.433 23/11/14,22:46:25,08,09,1, 11.9,1,1, -4.070, 10419.385, 389.851, 52868.466 23/11/14,22:46:25,09,09,1, 11.9,1,1, -4.070, 10419.385, 389.881, 52868.483 23/11/14,22:46:25,10,09,1, 11.9,1,1, -4.070, 10419.410, 389.873, 52868.478 23/11/14,22:46:25,11,09,1, 11.9,1,1, -4.070, 10419.419, 389.851, 52868.490 23/11/14,22:46:25,12,09,1, 11.9,1,1, -4.070, 10419.422, 389.861, 52868.491 23/11/14,22:46:25,13,09,1, 11.9,1,1, -4.070, 10419.451, 389.899, 52868.500 23/11/14,22:46:25,14,09,1, 11.9,1,1, -4.070, 10419.456, 389.908, 52868.502 23/11/14,22:46:25,15,09,1, 11.9,1,1, -4.070, 10419.453, 389.915, 52868.490 23/11/14,22:46:25,16,09,1, 11.9,1,1, -4.070, 10419.460, 389.922, 52868.545 23/11/14,22:46:25,17,09,1, 11.9,1,1, -4.070, 10419.464, 389.932, 52868.528 23/11/14,22:46:25,18,09,1, 11.9,1,1, -4.070, 10419.479, 389.955, 52868.560 23/11/14,22:46:25,19,09,1, 11.9,1,1, -4.070, 10419.483, 389.981, 52868.584 23/11/14,22:46:26,00,09,1, 11.8,1,1, -4.069, 10419.481, 389.981, 52868.584 23/11/14,22:46:26,01,09,1, 11.8,1,1, -4.069, 10419.470, 389.957, 52868.599 23/11/14,22:46:26,02,09,1, 11.8,1,1, -4.069, 10419.460, 389.964, 52868.614 23/11/14,22:46:26,03,09,1, 11.8,1,1, -4.069, 10419.472, 389.976, 52868.615 23/11/14,22:46:26,04,09,1, 11.8,1,1, -4.069, 10419.457, 389.942, 52868.618 23/11/14,22:46:26,05,09,1, 11.8,1,1, -4.069, 10419.437, 389.951, 52868.601 23/11/14,22:46:26,06,09,1, 11.8,1,1, -4.069, 10419.448, 389.953, 52868.642 23/11/14,22:46:26,07,09,1, 11.8,1,1, -4.069, 10419.420, 389.919, 52868.633 23/11/14,22:46:26,08,09,1, 11.8,1,1, -4.069, 10419.401, 389.918, 52868.598 23/11/14,22:46:26,09,09,1, 11.8,1,1, -4.069, 10419.406, 389.894, 52868.611 23/11/14,22:46:26,10,09,1, 11.8,1,1, -4.069, 10419.406, 389.931, 52868.649 23/11/14,22:46:26,11,09,1, 11.8,1,1, -4.069, 10419.376, 389.923, 52868.660 23/11/14,22:46:26,12,09,1, 11.8,1,1, -4.069, 10419.377, 389.913, 52868.688 23/11/14,22:46:26,13,09,1, 11.8,1,1, -4.069, 10419.360, 389.948, 52868.675 23/11/14,22:46:26,14,09,1, 11.8,1,1, -4.069, 10419.345, 389.946, 52868.686 23/11/14,22:46:26,15,09,1, 11.8,1,1, -4.069, 10419.320, 389.957, 52868.666 23/11/14,22:46:26,16,09,1, 11.8,1,1, -4.069, 10419.316, 389.961, 52868.688 23/11/14,22:46:26,17,09,1, 11.8,1,1, -4.069, 10419.303, 389.992, 52868.726 23/11/14,22:46:26,18,09,1, 11.8,1,1, -4.069, 10419.304, 390.007, 52868.698 23/11/14,22:46:26,19,09,1, 11.8,1,1, -4.069, 10419.267, 390.019, 52868.743 23/11/14,22:46:27,00,09,1, 11.9,1,1, -4.073, 10419.264, 390.019, 52868.743 23/11/14,22:46:27,01,09,1, 11.9,1,1, -4.073, 10419.237, 390.062, 52868.744 23/11/14,22:46:27,02,09,1, 11.9,1,1, -4.073, 10419.212, 390.056, 52868.743 23/11/14,22:46:27,03,09,1, 11.9,1,1, -4.073, 10419.192, 390.095, 52868.762 23/11/14,22:46:27,04,09,1, 11.9,1,1, -4.073, 10419.192, 390.104, 52868.784 23/11/14,22:46:27,05,09,1, 11.9,1,1, -4.073, 10419.160, 390.130, 52868.827 23/11/14,22:46:27,06,09,1, 11.9,1,1, -4.073, 10419.156, 390.137, 52868.791 23/11/14,22:46:27,07,09,1, 11.9,1,1, -4.073, 10419.126, 390.159, 52868.822 23/11/14,22:46:27,08,09,1, 11.9,1,1, -4.073, 10419.112, 390.155, 52868.813 23/11/14,22:46:27,09,09,1, 11.9,1,1, -4.073, 10419.111, 390.184, 52868.831 23/11/14,22:46:27,10,09,1, 11.9,1,1, -4.073, 10419.115, 390.222, 52868.856 23/11/14,22:46:27,11,09,1, 11.9,1,1, -4.073, 10419.073, 390.224, 52868.882 23/11/14,22:46:27,12,09,1, 11.9,1,1, -4.073, 10419.043, 390.199, 52868.861 23/11/14,22:46:27,13,09,1, 11.9,1,1, -4.073, 10419.041, 390.225, 52868.870 23/11/14,22:46:27,14,09,1, 11.9,1,1, -4.073, 10419.028, 390.289, 52868.912 23/11/14,22:46:27,15,09,1, 11.9,1,1, -4.073, 10418.974, 390.286, 52868.897 23/11/14,22:46:27,16,09,1, 11.9,1,1, -4.073, 10419.000, 390.292, 52868.948 23/11/14,22:46:27,17,09,1, 11.9,1,1, -4.073, 10418.950, 390.312, 52868.946 23/11/14,22:46:27,18,09,1, 11.9,1,1, -4.073, 10418.929, 390.326, 52868.972 23/11/14,22:46:27,19,09,1, 11.9,1,1, -4.073, 10418.916, 390.374, 52868.984 23/11/14,22:46:28,00,09,1, 11.9,1,1, -4.075, 10418.913, 390.374, 52868.984 23/11/14,22:46:28,01,09,1, 11.9,1,1, -4.075, 10418.880, 390.407, 52869.017 23/11/14,22:46:28,02,09,1, 11.9,1,1, -4.075, 10418.855, 390.465, 52869.049 23/11/14,22:46:28,03,09,1, 11.9,1,1, -4.075, 10418.862, 390.473, 52869.047 23/11/14,22:46:28,04,09,1, 11.9,1,1, -4.075, 10418.814, 390.515, 52869.093 23/11/14,22:46:28,05,09,1, 11.9,1,1, -4.075, 10418.812, 390.536, 52869.089 23/11/14,22:46:28,06,09,1, 11.9,1,1, -4.075, 10418.786, 390.596, 52869.126 23/11/14,22:46:28,07,09,1, 11.9,1,1, -4.075, 10418.789, 390.617, 52869.136 23/11/14,22:46:28,08,09,1, 11.9,1,1, -4.075, 10418.751, 390.641, 52869.155 23/11/14,22:46:28,09,09,1, 11.9,1,1, -4.075, 10418.770, 390.687, 52869.180 23/11/14,22:46:28,10,09,1, 11.9,1,1, -4.075, 10418.775, 390.707, 52868.948 23/11/14,22:46:28,11,09,1, 11.9,1,1, -4.075, 10418.724, 390.752, 52869.198 23/11/14,22:46:28,12,09,1, 11.9,1,1, -4.075, 10418.674, 390.817, 52869.528 23/11/14,22:46:28,13,09,1, 11.9,1,1, -4.075, 10418.714, 390.824, 52869.326 23/11/14,22:46:28,14,09,1, 11.9,1,1, -4.075, 10418.721, 390.833, 52869.269 23/11/14,22:46:28,15,09,1, 11.9,1,1, -4.075, 10418.669, 390.838, 52869.344 23/11/14,22:46:28,16,09,1, 11.9,1,1, -4.075, 10418.660, 390.871, 52869.338 23/11/14,22:46:28,17,09,1, 11.9,1,1, -4.075, 10418.652, 390.877, 52869.326 23/11/14,22:46:28,18,09,1, 11.9,1,1, -4.075, 10418.627, 390.880, 52869.339 23/11/14,22:46:28,19,09,1, 11.9,1,1, -4.075, 10418.624, 390.888, 52869.373 23/11/14,22:46:29,00,09,1, 11.9,1,1, -4.070, 10418.621, 390.888, 52869.373 23/11/14,22:46:29,01,09,1, 11.9,1,1, -4.070, 10418.564, 390.907, 52869.405 23/11/14,22:46:29,02,09,1, 11.9,1,1, -4.070, 10418.540, 390.880, 52869.378 23/11/14,22:46:29,03,09,1, 11.9,1,1, -4.070, 10418.518, 390.875, 52869.429 23/11/14,22:46:29,04,09,1, 11.9,1,1, -4.070, 10418.505, 390.861, 52869.410 23/11/14,22:46:29,05,09,1, 11.9,1,1, -4.070, 10418.462, 390.848, 52869.399 23/11/14,22:46:29,06,09,1, 11.9,1,1, -4.070, 10418.442, 390.811, 52869.411 23/11/14,22:46:29,07,09,1, 11.9,1,1, -4.070, 10418.440, 390.830, 52869.414 23/11/14,22:46:29,08,09,1, 11.9,1,1, -4.070, 10418.405, 390.830, 52869.416 23/11/14,22:46:29,09,09,1, 11.9,1,1, -4.070, 10418.391, 390.810, 52869.406 23/11/14,22:46:29,10,09,1, 11.9,1,1, -4.070, 10418.386, 390.804, 52869.441 23/11/14,22:46:29,11,09,1, 11.9,1,1, -4.070, 10418.396, 390.796, 52869.413 23/11/14,22:46:29,12,09,1, 11.9,1,1, -4.070, 10418.345, 390.795, 52869.402 23/11/14,22:46:29,13,09,1, 11.9,1,1, -4.070, 10418.351, 390.765, 52869.409 23/11/14,22:46:29,14,09,1, 11.9,1,1, -4.070, 10418.355, 390.765, 52869.414 23/11/14,22:46:29,15,09,1, 11.9,1,1, -4.070, 10418.326, 390.767, 52869.396 23/11/14,22:46:29,16,09,1, 11.9,1,1, -4.070, 10418.335, 390.744, 52869.393 23/11/14,22:46:29,17,09,1, 11.9,1,1, -4.070, 10418.312, 390.761, 52869.420 23/11/14,22:46:29,18,09,1, 11.9,1,1, -4.070, 10418.301, 390.766, 52869.417 23/11/14,22:46:29,19,09,1, 11.9,1,1, -4.070, 10418.308, 390.748, 52869.386 23/11/14,22:46:30,00,09,1, 11.9,1,1, -4.072, 10418.304, 390.748, 52869.386 23/11/14,22:46:30,01,09,1, 11.9,1,1, -4.072, 10418.289, 390.748, 52869.450 23/11/14,22:46:30,02,09,1, 11.9,1,1, -4.072, 10418.289, 390.747, 52869.449 23/11/14,22:46:30,03,09,1, 11.9,1,1, -4.072, 10418.309, 390.741, 52869.398 23/11/14,22:46:30,04,09,1, 11.9,1,1, -4.072, 10418.297, 390.726, 52869.406 23/11/14,22:46:30,05,09,1, 11.9,1,1, -4.072, 10418.326, 390.707, 52869.414 23/11/14,22:46:30,06,09,1, 11.9,1,1, -4.072, 10418.317, 390.712, 52869.438 23/11/14,22:46:30,07,09,1, 11.9,1,1, -4.072, 10418.303, 390.705, 52869.432 23/11/14,22:46:30,08,09,1, 11.9,1,1, -4.072, 10418.323, 390.688, 52869.404 23/11/14,22:46:30,09,09,1, 11.9,1,1, -4.072, 10418.327, 390.682, 52869.437 23/11/14,22:46:30,10,09,1, 11.9,1,1, -4.072, 10418.328, 390.698, 52869.405 23/11/14,22:46:30,11,09,1, 11.9,1,1, -4.072, 10418.318, 390.683, 52869.448 23/11/14,22:46:30,12,09,1, 11.9,1,1, -4.072, 10418.354, 390.686, 52869.425 23/11/14,22:46:30,13,09,1, 11.9,1,1, -4.072, 10418.350, 390.668, 52869.447 23/11/14,22:46:30,14,09,1, 11.9,1,1, -4.072, 10418.356, 390.670, 52869.440 23/11/14,22:46:30,15,09,1, 11.9,1,1, -4.072, 10418.355, 390.665, 52869.432 23/11/14,22:46:30,16,09,1, 11.9,1,1, -4.072, 10418.371, 390.630, 52869.480 23/11/14,22:46:30,17,09,1, 11.9,1,1, -4.072, 10418.330, 390.628, 52869.451 23/11/14,22:46:30,18,09,1, 11.9,1,1, -4.072, 10418.336, 390.619, 52869.424 23/11/14,22:46:30,19,09,1, 11.9,1,1, -4.072, 10418.348, 390.594, 52869.407 23/11/14,22:46:31,00,09,1, 11.9,1,1, -4.073, 10418.346, 390.594, 52869.407 23/11/14,22:46:31,01,09,1, 11.9,1,1, -4.073, 10418.341, 390.604, 52869.411 23/11/14,22:46:31,02,09,1, 11.9,1,1, -4.073, 10418.306, 390.601, 52869.412 23/11/14,22:46:31,03,09,1, 11.9,1,1, -4.073, 10418.330, 390.611, 52869.388 23/11/14,22:46:31,04,09,1, 11.9,1,1, -4.073, 10418.311, 390.590, 52869.395 23/11/14,22:46:31,05,09,1, 11.9,1,1, -4.073, 10418.308, 390.590, 52869.361 23/11/14,22:46:31,06,09,1, 11.9,1,1, -4.073, 10418.285, 390.600, 52869.373 23/11/14,22:46:31,07,09,1, 11.9,1,1, -4.073, 10418.297, 390.587, 52869.413 23/11/14,22:46:31,08,09,1, 11.9,1,1, -4.073, 10418.321, 390.599, 52869.408 23/11/14,22:46:31,09,09,1, 11.9,1,1, -4.073, 10418.300, 390.610, 52869.429 23/11/14,22:46:31,10,09,1, 11.9,1,1, -4.073, 10418.332, 390.633, 52869.408 23/11/14,22:46:31,11,09,1, 11.9,1,1, -4.073, 10418.297, 390.616, 52869.431 23/11/14,22:46:31,12,09,1, 11.9,1,1, -4.073, 10418.280, 390.630, 52869.442 23/11/14,22:46:31,13,09,1, 11.9,1,1, -4.073, 10418.313, 390.620, 52869.421 23/11/14,22:46:31,14,09,1, 11.9,1,1, -4.073, 10418.321, 390.644, 52869.454 23/11/14,22:46:31,15,09,1, 11.9,1,1, -4.073, 10418.296, 390.686, 52869.433 23/11/14,22:46:31,16,09,1, 11.9,1,1, -4.073, 10418.322, 390.715, 52869.478 23/11/14,22:46:31,17,09,1, 11.9,1,1, -4.073, 10418.332, 390.753, 52869.481 23/11/14,22:46:31,18,09,1, 11.9,1,1, -4.073, 10418.315, 390.767, 52869.501 23/11/14,22:46:31,19,09,1, 11.9,1,1, -4.073, 10418.353, 390.807, 52869.644 23/11/14,22:46:32,00,09,1, 11.8,1,1, -4.072, 10418.346, 390.807, 52869.644 23/11/14,22:46:32,01,09,1, 11.8,1,1, -4.072, 10418.275, 390.862, 52869.590 23/11/14,22:46:32,02,09,1, 11.8,1,1, -4.072, 10418.275, 390.889, 52869.557 23/11/14,22:46:32,03,09,1, 11.8,1,1, -4.072, 10418.274, 390.924, 52869.588 23/11/14,22:46:32,04,09,1, 11.8,1,1, -4.072, 10418.241, 390.958, 52869.553 23/11/14,22:46:32,05,09,1, 11.8,1,1, -4.072, 10418.234, 390.963, 52869.603 23/11/14,22:46:32,06,09,1, 11.8,1,1, -4.072, 10418.215, 391.013, 52869.624 23/11/14,22:46:32,07,09,1, 11.8,1,1, -4.072, 10418.200, 391.023, 52869.620 23/11/14,22:46:32,08,09,1, 11.8,1,1, -4.072, 10418.165, 391.050, 52869.644 23/11/14,22:46:32,09,09,1, 11.8,1,1, -4.072, 10418.165, 391.060, 52869.675 23/11/14,22:46:32,10,09,1, 11.8,1,1, -4.072, 10418.130, 391.103, 52869.684 23/11/14,22:46:32,11,09,1, 11.8,1,1, -4.072, 10418.096, 391.122, 52869.680 23/11/14,22:46:32,12,09,1, 11.8,1,1, -4.072, 10418.103, 391.138, 52869.717 23/11/14,22:46:32,13,09,1, 11.8,1,1, -4.072, 10418.033, 391.153, 52869.723 23/11/14,22:46:32,14,09,1, 11.8,1,1, -4.072, 10417.996, 391.162, 52869.716 23/11/14,22:46:32,15,09,1, 11.8,1,1, -4.072, 10418.004, 391.181, 52869.753 23/11/14,22:46:32,16,09,1, 11.8,1,1, -4.072, 10417.972, 391.175, 52869.766 23/11/14,22:46:32,17,09,1, 11.8,1,1, -4.072, 10417.945, 391.192, 52869.767 23/11/14,22:46:32,18,09,1, 11.8,1,1, -4.072, 10417.912, 391.179, 52869.793 23/11/14,22:46:32,19,09,1, 11.8,1,1, -4.072, 10417.903, 391.177, 52869.774 23/11/14,22:46:33,00,09,1, 11.9,1,1, -4.075, 10417.895, 391.177, 52869.774 23/11/14,22:46:33,01,09,1, 11.9,1,1, -4.075, 10417.858, 391.164, 52869.822 23/11/14,22:46:33,02,09,1, 11.9,1,1, -4.075, 10417.864, 391.142, 52869.768 23/11/14,22:46:33,03,09,1, 11.9,1,1, -4.075, 10417.843, 391.138, 52869.802 23/11/14,22:46:33,04,09,1, 11.9,1,1, -4.075, 10417.840, 391.129, 52869.805 23/11/14,22:46:33,05,09,1, 11.9,1,1, -4.075, 10417.826, 391.126, 52869.802 23/11/14,22:46:33,06,09,1, 11.9,1,1, -4.075, 10417.825, 391.086, 52869.783 23/11/14,22:46:33,07,09,1, 11.9,1,1, -4.075, 10417.812, 391.102, 52869.781 23/11/14,22:46:33,08,09,1, 11.9,1,1, -4.075, 10417.799, 391.069, 52869.804 23/11/14,22:46:33,09,09,1, 11.9,1,1, -4.075, 10417.788, 391.073, 52869.781 23/11/14,22:46:33,10,09,1, 11.9,1,1, -4.075, 10417.824, 391.044, 52869.778 23/11/14,22:46:33,11,09,1, 11.9,1,1, -4.075, 10417.787, 391.060, 52869.815 23/11/14,22:46:33,12,09,1, 11.9,1,1, -4.075, 10417.806, 391.028, 52869.835 23/11/14,22:46:33,13,09,1, 11.9,1,1, -4.075, 10417.795, 391.005, 52869.798 23/11/14,22:46:33,14,09,1, 11.9,1,1, -4.075, 10417.799, 391.016, 52869.813 23/11/14,22:46:33,15,09,1, 11.9,1,1, -4.075, 10417.793, 390.998, 52869.823 23/11/14,22:46:33,16,09,1, 11.9,1,1, -4.075, 10417.783, 390.990, 52869.816 23/11/14,22:46:33,17,09,1, 11.9,1,1, -4.075, 10417.803, 390.953, 52869.829 23/11/14,22:46:33,18,09,1, 11.9,1,1, -4.075, 10417.811, 390.964, 52869.811 23/11/14,22:46:33,19,09,1, 11.9,1,1, -4.075, 10417.800, 390.939, 52869.846 23/11/14,22:46:34,00,09,1, 11.8,1,1, -4.072, 10417.795, 390.939, 52869.846 23/11/14,22:46:34,01,09,1, 11.8,1,1, -4.072, 10417.795, 390.871, 52869.837 23/11/14,22:46:34,02,09,1, 11.8,1,1, -4.072, 10417.787, 390.887, 52869.829 23/11/14,22:46:34,03,09,1, 11.8,1,1, -4.072, 10417.807, 390.856, 52869.848 23/11/14,22:46:34,04,09,1, 11.8,1,1, -4.072, 10417.823, 390.844, 52869.821 23/11/14,22:46:34,05,09,1, 11.8,1,1, -4.072, 10417.787, 390.808, 52869.770 23/11/14,22:46:34,06,09,1, 11.8,1,1, -4.072, 10417.806, 390.786, 52869.791 23/11/14,22:46:34,07,09,1, 11.8,1,1, -4.072, 10417.825, 390.788, 52869.811 23/11/14,22:46:34,08,09,1, 11.8,1,1, -4.072, 10417.821, 390.781, 52869.842 23/11/14,22:46:34,09,09,1, 11.8,1,1, -4.072, 10417.811, 390.754, 52869.825 23/11/14,22:46:34,10,09,1, 11.8,1,1, -4.072, 10417.815, 390.760, 52869.813 23/11/14,22:46:34,11,09,1, 11.8,1,1, -4.072, 10417.803, 390.728, 52869.812 23/11/14,22:46:34,12,09,1, 11.8,1,1, -4.072, 10417.834, 390.678, 52869.835 23/11/14,22:46:34,13,09,1, 11.8,1,1, -4.072, 10417.824, 390.720, 52869.832 23/11/14,22:46:34,14,09,1, 11.8,1,1, -4.072, 10417.808, 390.702, 52869.834 23/11/14,22:46:34,15,09,1, 11.8,1,1, -4.072, 10417.784, 390.707, 52869.904 23/11/14,22:46:34,16,09,1, 11.8,1,1, -4.072, 10417.804, 390.704, 52869.837 23/11/14,22:46:34,17,09,1, 11.8,1,1, -4.072, 10417.820, 390.708, 52869.894 23/11/14,22:46:34,18,09,1, 11.8,1,1, -4.072, 10417.790, 390.713, 52869.894 23/11/14,22:46:34,19,09,1, 11.8,1,1, -4.072, 10417.788, 390.761, 52869.928 23/11/14,22:46:35,00,09,1, 11.8,1,1, -4.073, 10417.787, 390.761, 52869.928 23/11/14,22:46:35,01,09,1, 11.8,1,1, -4.073, 10417.774, 390.766, 52869.916 23/11/14,22:46:35,02,09,1, 11.8,1,1, -4.073, 10417.766, 390.774, 52869.939 23/11/14,22:46:35,03,09,1, 11.8,1,1, -4.073, 10417.732, 390.787, 52869.927 23/11/14,22:46:35,04,09,1, 11.8,1,1, -4.073, 10417.734, 390.809, 52869.965 23/11/14,22:46:35,05,09,1, 11.8,1,1, -4.073, 10417.731, 390.797, 52869.971 23/11/14,22:46:35,06,09,1, 11.8,1,1, -4.073, 10417.732, 390.819, 52869.973 23/11/14,22:46:35,07,09,1, 11.8,1,1, -4.073, 10417.715, 390.834, 52870.029 23/11/14,22:46:35,08,09,1, 11.8,1,1, -4.073, 10417.700, 390.854, 52870.024 23/11/14,22:46:35,09,09,1, 11.8,1,1, -4.073, 10417.674, 390.859, 52870.044 23/11/14,22:46:35,10,09,1, 11.8,1,1, -4.073, 10417.661, 390.876, 52870.056 23/11/14,22:46:35,11,09,1, 11.8,1,1, -4.073, 10417.650, 390.897, 52870.046 23/11/14,22:46:35,12,09,1, 11.8,1,1, -4.073, 10417.616, 390.917, 52870.076 23/11/14,22:46:35,13,09,1, 11.8,1,1, -4.073, 10417.617, 390.936, 52870.096 23/11/14,22:46:35,14,09,1, 11.8,1,1, -4.073, 10417.607, 390.967, 52870.137 23/11/14,22:46:35,15,09,1, 11.8,1,1, -4.073, 10417.584, 390.982, 52870.126 23/11/14,22:46:35,16,09,1, 11.8,1,1, -4.073, 10417.558, 391.003, 52870.201 23/11/14,22:46:35,17,09,1, 11.8,1,1, -4.073, 10417.548, 391.037, 52870.157 23/11/14,22:46:35,18,09,1, 11.8,1,1, -4.073, 10417.508, 391.054, 52870.209 23/11/14,22:46:35,19,09,1, 11.8,1,1, -4.073, 10417.463, 391.098, 52870.212 23/11/14,22:46:36,00,09,1, 11.9,1,1, -4.073, 10417.461, 391.098, 52870.212 23/11/14,22:46:36,01,09,1, 11.9,1,1, -4.073, 10417.412, 391.147, 52870.226 23/11/14,22:46:36,02,09,1, 11.9,1,1, -4.073, 10417.372, 391.154, 52870.203 23/11/14,22:46:36,03,09,1, 11.9,1,1, -4.073, 10417.323, 391.175, 52870.262 23/11/14,22:46:36,04,09,1, 11.9,1,1, -4.073, 10417.300, 391.206, 52870.237 23/11/14,22:46:36,05,09,1, 11.9,1,1, -4.073, 10417.266, 391.235, 52870.268 23/11/14,22:46:36,06,09,1, 11.9,1,1, -4.073, 10417.221, 391.253, 52870.312 23/11/14,22:46:36,07,09,1, 11.9,1,1, -4.073, 10417.187, 391.257, 52870.303 23/11/14,22:46:36,08,09,1, 11.9,1,1, -4.073, 10417.146, 391.291, 52870.315 23/11/14,22:46:36,09,09,1, 11.9,1,1, -4.073, 10417.132, 391.307, 52870.359 23/11/14,22:46:36,10,09,1, 11.9,1,1, -4.073, 10417.076, 391.353, 52870.356 23/11/14,22:46:36,11,09,1, 11.9,1,1, -4.073, 10417.035, 391.334, 52870.355 23/11/14,22:46:36,12,09,1, 11.9,1,1, -4.073, 10417.017, 391.336, 52870.395 23/11/14,22:46:36,13,09,1, 11.9,1,1, -4.073, 10417.009, 391.372, 52870.369 23/11/14,22:46:36,14,09,1, 11.9,1,1, -4.073, 10416.984, 391.349, 52870.400 23/11/14,22:46:36,15,09,1, 11.9,1,1, -4.073, 10416.971, 391.353, 52870.390 23/11/14,22:46:36,16,09,1, 11.9,1,1, -4.073, 10416.954, 391.311, 52870.443 23/11/14,22:46:36,17,09,1, 11.9,1,1, -4.073, 10416.952, 391.291, 52870.437 23/11/14,22:46:36,18,09,1, 11.9,1,1, -4.073, 10416.933, 391.254, 52870.433 23/11/14,22:46:36,19,09,1, 11.9,1,1, -4.073, 10416.910, 391.197, 52870.431 23/11/14,22:46:37,00,09,1, 11.8,1,1, -4.069, 10416.902, 391.197, 52870.431 23/11/14,22:46:37,01,09,1, 11.8,1,1, -4.069, 10416.926, 391.151, 52870.274 23/11/14,22:46:37,02,09,1, 11.8,1,1, -4.069, 10416.912, 391.085, 52870.387 23/11/14,22:46:37,03,09,1, 11.8,1,1, -4.069, 10416.898, 391.076, 52870.427 23/11/14,22:46:37,04,09,1, 11.8,1,1, -4.069, 10416.897, 391.007, 52870.396 23/11/14,22:46:37,05,09,1, 11.8,1,1, -4.069, 10416.898, 390.962, 52870.274 23/11/14,22:46:37,06,09,1, 11.8,1,1, -4.069, 10416.915, 390.897, 52870.415 23/11/14,22:46:37,07,09,1, 11.8,1,1, -4.069, 10416.915, 390.859, 52870.345 23/11/14,22:46:37,08,09,1, 11.8,1,1, -4.069, 10416.889, 390.817, 52870.411 23/11/14,22:46:37,09,09,1, 11.8,1,1, -4.069, 10416.869, 390.797, 52870.401 23/11/14,22:46:37,10,09,1, 11.8,1,1, -4.069, 10416.849, 390.756, 52870.521 23/11/14,22:46:37,11,09,1, 11.8,1,1, -4.069, 10416.823, 390.722, 52870.434 23/11/14,22:46:37,12,09,1, 11.8,1,1, -4.069, 10416.816, 390.676, 52870.357 23/11/14,22:46:37,13,09,1, 11.8,1,1, -4.069, 10416.831, 390.623, 52870.365 23/11/14,22:46:37,14,09,1, 11.8,1,1, -4.069, 10416.797, 390.592, 52870.372 23/11/14,22:46:37,15,09,1, 11.8,1,1, -4.069, 10416.788, 390.541, 52870.333 23/11/14,22:46:37,16,09,1, 11.8,1,1, -4.069, 10416.786, 390.487, 52870.361 23/11/14,22:46:37,17,09,1, 11.8,1,1, -4.069, 10416.756, 390.465, 52870.332 23/11/14,22:46:37,18,09,1, 11.8,1,1, -4.069, 10416.763, 390.397, 52870.377 23/11/14,22:46:37,19,09,1, 11.8,1,1, -4.069, 10416.723, 390.388, 52870.358 23/11/14,22:46:38,00,09,1, 11.9,1,1, -4.070, 10416.719, 390.388, 52870.358 23/11/14,22:46:38,01,09,1, 11.9,1,1, -4.070, 10416.694, 390.316, 52870.354 23/11/14,22:46:38,02,09,1, 11.9,1,1, -4.070, 10416.675, 390.284, 52870.286 23/11/14,22:46:38,03,09,1, 11.9,1,1, -4.070, 10416.678, 390.255, 52870.289 23/11/14,22:46:38,04,09,1, 11.9,1,1, -4.070, 10416.654, 390.242, 52870.312 23/11/14,22:46:38,05,09,1, 11.9,1,1, -4.070, 10416.653, 390.223, 52870.301 23/11/14,22:46:38,06,09,1, 11.9,1,1, -4.070, 10416.634, 390.223, 52870.439 23/11/14,22:46:38,07,09,1, 11.9,1,1, -4.070, 10416.553, 390.218, 52870.308 23/11/14,22:46:38,08,09,1, 11.9,1,1, -4.070, 10416.565, 390.230, 52870.378 23/11/14,22:46:38,09,09,1, 11.9,1,1, -4.070, 10416.530, 390.212, 52870.388 23/11/14,22:46:38,10,09,1, 11.9,1,1, -4.070, 10416.534, 390.215, 52870.357 23/11/14,22:46:38,11,09,1, 11.9,1,1, -4.070, 10416.516, 390.210, 52870.368 23/11/14,22:46:38,12,09,1, 11.9,1,1, -4.070, 10416.524, 390.213, 52870.419 23/11/14,22:46:38,13,09,1, 11.9,1,1, -4.070, 10416.468, 390.218, 52870.408 23/11/14,22:46:38,14,09,1, 11.9,1,1, -4.070, 10416.481, 390.233, 52870.480 23/11/14,22:46:38,15,09,1, 11.9,1,1, -4.070, 10416.461, 390.243, 52870.486 23/11/14,22:46:38,16,09,1, 11.9,1,1, -4.070, 10416.460, 390.254, 52870.466 23/11/14,22:46:38,17,09,1, 11.9,1,1, -4.070, 10416.406, 390.262, 52870.531 23/11/14,22:46:38,18,09,1, 11.9,1,1, -4.070, 10416.427, 390.288, 52870.549 23/11/14,22:46:38,19,09,1, 11.9,1,1, -4.070, 10416.369, 390.312, 52870.571 23/11/14,22:46:39,00,09,1, 11.9,1,1, -4.067, 10416.368, 390.312, 52870.571 23/11/14,22:46:39,01,09,1, 11.9,1,1, -4.067, 10416.343, 390.374, 52870.611 23/11/14,22:46:39,02,09,1, 11.9,1,1, -4.067, 10416.305, 390.392, 52870.650 23/11/14,22:46:39,03,09,1, 11.9,1,1, -4.067, 10416.295, 390.442, 52870.665 23/11/14,22:46:39,04,09,1, 11.9,1,1, -4.067, 10416.268, 390.470, 52870.683 23/11/14,22:46:39,05,09,1, 11.9,1,1, -4.067, 10416.245, 390.482, 52870.740 23/11/14,22:46:39,06,09,1, 11.9,1,1, -4.067, 10416.232, 390.534, 52870.751 23/11/14,22:46:39,07,09,1, 11.9,1,1, -4.067, 10416.219, 390.563, 52870.801 23/11/14,22:46:39,08,09,1, 11.9,1,1, -4.067, 10416.186, 390.599, 52870.795 23/11/14,22:46:39,09,09,1, 11.9,1,1, -4.067, 10416.158, 390.624, 52870.835 23/11/14,22:46:39,10,09,1, 11.9,1,1, -4.067, 10416.130, 390.646, 52870.869 23/11/14,22:46:39,11,09,1, 11.9,1,1, -4.067, 10416.098, 390.721, 52870.899 23/11/14,22:46:39,12,09,1, 11.9,1,1, -4.067, 10416.085, 390.760, 52870.973 23/11/14,22:46:39,13,09,1, 11.9,1,1, -4.067, 10416.040, 390.813, 52870.959 23/11/14,22:46:39,14,09,1, 11.9,1,1, -4.067, 10416.012, 390.834, 52870.993 23/11/14,22:46:39,15,09,1, 11.9,1,1, -4.067, 10415.967, 390.875, 52871.029 23/11/14,22:46:39,16,09,1, 11.9,1,1, -4.067, 10415.946, 390.917, 52871.063 23/11/14,22:46:39,17,09,1, 11.9,1,1, -4.067, 10415.917, 390.951, 52871.067 23/11/14,22:46:39,18,09,1, 11.9,1,1, -4.067, 10415.863, 390.983, 52871.100 23/11/14,22:46:39,19,09,1, 11.9,1,1, -4.067, 10415.841, 390.990, 52871.155 23/11/14,22:46:40,00,09,1, 12.0,1,1, -4.074, 10415.834, 390.990, 52871.155 23/11/14,22:46:40,01,09,1, 12.0,1,1, -4.074, 10415.764, 391.024, 52871.185 23/11/14,22:46:40,02,09,1, 12.0,1,1, -4.074, 10415.729, 391.045, 52871.182 23/11/14,22:46:40,03,09,1, 12.0,1,1, -4.074, 10415.691, 391.075, 52871.235 23/11/14,22:46:40,04,09,1, 12.0,1,1, -4.074, 10415.649, 391.082, 52871.249 23/11/14,22:46:40,05,09,1, 12.0,1,1, -4.074, 10415.624, 391.105, 52871.268 23/11/14,22:46:40,06,09,1, 12.0,1,1, -4.074, 10415.584, 391.119, 52871.316 23/11/14,22:46:40,07,09,1, 12.0,1,1, -4.074, 10415.566, 391.120, 52871.305 23/11/14,22:46:40,08,09,1, 12.0,1,1, -4.074, 10415.525, 391.116, 52871.323 23/11/14,22:46:40,09,09,1, 12.0,1,1, -4.074, 10415.499, 391.145, 52871.336 23/11/14,22:46:40,10,09,1, 12.0,1,1, -4.074, 10415.471, 391.141, 52871.342 23/11/14,22:46:40,11,09,1, 12.0,1,1, -4.074, 10415.452, 391.180, 52871.352 23/11/14,22:46:40,12,09,1, 12.0,1,1, -4.074, 10415.430, 391.182, 52871.360 23/11/14,22:46:40,13,09,1, 12.0,1,1, -4.074, 10415.382, 391.188, 52871.378 23/11/14,22:46:40,14,09,1, 12.0,1,1, -4.074, 10415.361, 391.178, 52871.388 23/11/14,22:46:40,15,09,1, 12.0,1,1, -4.074, 10415.320, 391.203, 52871.387 23/11/14,22:46:40,16,09,1, 12.0,1,1, -4.074, 10415.316, 391.185, 52871.395 23/11/14,22:46:40,17,09,1, 12.0,1,1, -4.074, 10415.304, 391.192, 52871.425 23/11/14,22:46:40,18,09,1, 12.0,1,1, -4.074, 10415.274, 391.185, 52871.434 23/11/14,22:46:40,19,09,1, 12.0,1,1, -4.074, 10415.223, 391.166, 52871.403 23/11/14,22:46:41,00,09,1, 12.0,1,1, -4.070, 10415.217, 391.166, 52871.403 23/11/14,22:46:41,01,09,1, 12.0,1,1, -4.070, 10415.208, 391.160, 52871.446 23/11/14,22:46:41,02,09,1, 12.0,1,1, -4.070, 10415.209, 391.129, 52871.401 23/11/14,22:46:41,03,09,1, 12.0,1,1, -4.070, 10415.182, 391.111, 52871.468 23/11/14,22:46:41,04,09,1, 12.0,1,1, -4.070, 10415.198, 391.117, 52871.457 23/11/14,22:46:41,05,09,1, 12.0,1,1, -4.070, 10415.181, 391.088, 52871.445 23/11/14,22:46:41,06,09,1, 12.0,1,1, -4.070, 10415.199, 391.080, 52871.470 23/11/14,22:46:41,07,09,1, 12.0,1,1, -4.070, 10415.176, 391.066, 52871.416 23/11/14,22:46:41,08,09,1, 12.0,1,1, -4.070, 10415.166, 391.045, 52871.443 23/11/14,22:46:41,09,09,1, 12.0,1,1, -4.070, 10415.161, 391.025, 52871.468 23/11/14,22:46:41,10,09,1, 12.0,1,1, -4.070, 10415.149, 391.025, 52871.439 23/11/14,22:46:41,11,09,1, 12.0,1,1, -4.070, 10415.144, 391.005, 52871.498 23/11/14,22:46:41,12,09,1, 12.0,1,1, -4.070, 10415.145, 391.007, 52871.457 23/11/14,22:46:41,13,09,1, 12.0,1,1, -4.070, 10415.129, 390.978, 52871.493 23/11/14,22:46:41,14,09,1, 12.0,1,1, -4.070, 10415.111, 390.994, 52871.627 23/11/14,22:46:41,15,09,1, 12.0,1,1, -4.070, 10415.120, 390.965, 52871.520 23/11/14,22:46:41,16,09,1, 12.0,1,1, -4.070, 10415.116, 390.963, 52871.515 23/11/14,22:46:41,17,09,1, 12.0,1,1, -4.070, 10415.092, 390.932, 52871.535 23/11/14,22:46:41,18,09,1, 12.0,1,1, -4.070, 10415.100, 390.920, 52871.572 23/11/14,22:46:41,19,09,1, 12.0,1,1, -4.070, 10415.095, 390.920, 52871.549 23/11/14,22:46:42,00,09,1, 11.9,1,1, -4.073, 10415.092, 390.920, 52871.549 23/11/14,22:46:42,01,09,1, 11.9,1,1, -4.073, 10415.085, 390.885, 52871.575 23/11/14,22:46:42,02,09,1, 11.9,1,1, -4.073, 10415.086, 390.887, 52871.412 23/11/14,22:46:42,03,09,1, 11.9,1,1, -4.073, 10415.063, 390.885, 52871.533 23/11/14,22:46:42,04,09,1, 11.9,1,1, -4.073, 10415.034, 390.883, 52871.538 23/11/14,22:46:42,05,09,1, 11.9,1,1, -4.073, 10415.021, 390.908, 52871.565 23/11/14,22:46:42,06,09,1, 11.9,1,1, -4.073, 10415.020, 390.895, 52871.614 23/11/14,22:46:42,07,09,1, 11.9,1,1, -4.073, 10414.995, 390.927, 52871.589 23/11/14,22:46:42,08,09,1, 11.9,1,1, -4.073, 10414.977, 390.921, 52871.446 23/11/14,22:46:42,09,09,1, 11.9,1,1, -4.073, 10415.018, 390.940, 52871.756 23/11/14,22:46:42,10,09,1, 11.9,1,1, -4.073, 10415.008, 390.947, 52871.643 23/11/14,22:46:42,11,09,1, 11.9,1,1, -4.073, 10414.987, 390.966, 52871.764 23/11/14,22:46:42,12,09,1, 11.9,1,1, -4.073, 10414.943, 391.008, 52871.625 23/11/14,22:46:42,13,09,1, 11.9,1,1, -4.073, 10414.931, 391.028, 52871.733 23/11/14,22:46:42,14,09,1, 11.9,1,1, -4.073, 10414.919, 391.045, 52871.709 23/11/14,22:46:42,15,09,1, 11.9,1,1, -4.073, 10414.902, 391.053, 52871.720 23/11/14,22:46:42,16,09,1, 11.9,1,1, -4.073, 10414.889, 391.069, 52871.795 23/11/14,22:46:42,17,09,1, 11.9,1,1, -4.073, 10414.870, 391.097, 52871.777 23/11/14,22:46:42,18,09,1, 11.9,1,1, -4.073, 10414.856, 391.117, 52871.791 23/11/14,22:46:42,19,09,1, 11.9,1,1, -4.073, 10414.838, 391.142, 52871.850 23/11/14,22:46:43,00,09,1, 11.9,1,1, -4.070, 10414.833, 391.142, 52871.850 23/11/14,22:46:43,01,09,1, 11.9,1,1, -4.070, 10414.773, 391.200, 52871.834 23/11/14,22:46:43,02,09,1, 11.9,1,1, -4.070, 10414.743, 391.239, 52871.861 23/11/14,22:46:43,03,09,1, 11.9,1,1, -4.070, 10414.758, 391.256, 52871.868 23/11/14,22:46:43,04,09,1, 11.9,1,1, -4.070, 10414.720, 391.286, 52871.960 23/11/14,22:46:43,05,09,1, 11.9,1,1, -4.070, 10414.689, 391.318, 52871.904 23/11/14,22:46:43,06,09,1, 11.9,1,1, -4.070, 10414.657, 391.333, 52871.916 23/11/14,22:46:43,07,09,1, 11.9,1,1, -4.070, 10414.645, 391.379, 52871.858 23/11/14,22:46:43,08,09,1, 11.9,1,1, -4.070, 10414.651, 391.380, 52871.928 23/11/14,22:46:43,09,09,1, 11.9,1,1, -4.070, 10414.618, 391.408, 52871.927 23/11/14,22:46:43,10,09,1, 11.9,1,1, -4.070, 10414.582, 391.424, 52871.955 23/11/14,22:46:43,11,09,1, 11.9,1,1, -4.070, 10414.567, 391.446, 52871.993 23/11/14,22:46:43,12,09,1, 11.9,1,1, -4.070, 10414.527, 391.470, 52872.035 23/11/14,22:46:43,13,09,1, 11.9,1,1, -4.070, 10414.504, 391.481, 52872.028 23/11/14,22:46:43,14,09,1, 11.9,1,1, -4.070, 10414.483, 391.485, 52872.063 23/11/14,22:46:43,15,09,1, 11.9,1,1, -4.070, 10414.464, 391.521, 52872.041 23/11/14,22:46:43,16,09,1, 11.9,1,1, -4.070, 10414.436, 391.511, 52872.034 23/11/14,22:46:43,17,09,1, 11.9,1,1, -4.070, 10414.430, 391.521, 52872.071 23/11/14,22:46:43,18,09,1, 11.9,1,1, -4.070, 10414.380, 391.521, 52872.101 23/11/14,22:46:43,19,09,1, 11.9,1,1, -4.070, 10414.353, 391.542, 52872.084 23/11/14,22:46:44,00,10,1, 11.9,1,1, -4.070, 10414.349, 391.542, 52872.084 23/11/14,22:46:44,01,10,1, 11.9,1,1, -4.070, 10414.319, 391.547, 52872.111 23/11/14,22:46:44,02,10,1, 11.9,1,1, -4.070, 10414.314, 391.545, 52872.114 23/11/14,22:46:44,03,10,1, 11.9,1,1, -4.070, 10414.287, 391.528, 52872.117 23/11/14,22:46:44,04,10,1, 11.9,1,1, -4.070, 10414.248, 391.506, 52872.118 23/11/14,22:46:44,05,10,1, 11.9,1,1, -4.070, 10414.266, 391.519, 52872.106 23/11/14,22:46:44,06,10,1, 11.9,1,1, -4.070, 10414.228, 391.496, 52872.152 23/11/14,22:46:44,07,10,1, 11.9,1,1, -4.070, 10414.195, 391.507, 52872.140 23/11/14,22:46:44,08,10,1, 11.9,1,1, -4.070, 10414.195, 391.486, 52872.170 23/11/14,22:46:44,09,10,1, 11.9,1,1, -4.070, 10414.184, 391.456, 52872.146 23/11/14,22:46:44,10,10,1, 11.9,1,1, -4.070, 10414.159, 391.456, 52872.164 23/11/14,22:46:44,11,10,1, 11.9,1,1, -4.070, 10414.144, 391.426, 52872.150 23/11/14,22:46:44,12,10,1, 11.9,1,1, -4.070, 10414.125, 391.402, 52872.201 23/11/14,22:46:44,13,10,1, 11.9,1,1, -4.070, 10414.125, 391.380, 52872.140 23/11/14,22:46:44,14,10,1, 11.9,1,1, -4.070, 10414.115, 391.357, 52872.158 23/11/14,22:46:44,15,10,1, 11.9,1,1, -4.070, 10414.127, 391.348, 52872.152 23/11/14,22:46:44,16,10,1, 11.9,1,1, -4.070, 10414.112, 391.315, 52872.148 23/11/14,22:46:44,17,10,1, 11.9,1,1, -4.070, 10414.078, 391.305, 52872.186 23/11/14,22:46:44,18,10,1, 11.9,1,1, -4.070, 10414.078, 391.269, 52872.164 23/11/14,22:46:44,19,10,1, 11.9,1,1, -4.070, 10414.063, 391.245, 52872.196 23/11/14,22:46:45,00,10,1, 11.9,1,1, -4.069, 10414.057, 391.245, 52872.196 23/11/14,22:46:45,01,10,1, 11.9,1,1, -4.069, 10414.040, 391.210, 52872.175 23/11/14,22:46:45,02,10,1, 11.9,1,1, -4.069, 10414.036, 391.207, 52872.160 23/11/14,22:46:45,03,10,1, 11.9,1,1, -4.069, 10414.038, 391.159, 52872.206 23/11/14,22:46:45,04,10,1, 11.9,1,1, -4.069, 10414.027, 391.172, 52872.193 23/11/14,22:46:45,05,10,1, 11.9,1,1, -4.069, 10414.026, 391.152, 52872.188 23/11/14,22:46:45,06,10,1, 11.9,1,1, -4.069, 10414.025, 391.140, 52872.194 23/11/14,22:46:45,07,10,1, 11.9,1,1, -4.069, 10414.005, 391.094, 52872.195 23/11/14,22:46:45,08,10,1, 11.9,1,1, -4.069, 10414.031, 391.086, 52872.032 23/11/14,22:46:45,09,10,1, 11.9,1,1, -4.069, 10414.027, 391.077, 52872.182 23/11/14,22:46:45,10,10,1, 11.9,1,1, -4.069, 10414.013, 391.064, 52872.165 23/11/14,22:46:45,11,10,1, 11.9,1,1, -4.069, 10414.028, 391.043, 52872.177 23/11/14,22:46:45,12,10,1, 11.9,1,1, -4.069, 10414.022, 391.041, 52872.214 23/11/14,22:46:45,13,10,1, 11.9,1,1, -4.069, 10414.005, 391.039, 52872.213 23/11/14,22:46:45,14,10,1, 11.9,1,1, -4.069, 10414.024, 391.032, 52872.243 23/11/14,22:46:45,15,10,1, 11.9,1,1, -4.069, 10414.015, 391.027, 52872.263 23/11/14,22:46:45,16,10,1, 11.9,1,1, -4.069, 10414.029, 391.004, 52872.258 23/11/14,22:46:45,17,10,1, 11.9,1,1, -4.069, 10414.010, 390.987, 52872.225 23/11/14,22:46:45,18,10,1, 11.9,1,1, -4.069, 10414.009, 391.020, 52872.282 23/11/14,22:46:45,19,10,1, 11.9,1,1, -4.069, 10414.006, 390.995, 52872.296 23/11/14,22:46:46,00,10,1, 12.0,1,1, -4.072, 10413.998, 390.995, 52872.296 23/11/14,22:46:46,01,10,1, 12.0,1,1, -4.072, 10414.005, 391.037, 52872.294 23/11/14,22:46:46,02,10,1, 12.0,1,1, -4.072, 10414.007, 391.055, 52872.289 23/11/14,22:46:46,03,10,1, 12.0,1,1, -4.072, 10413.971, 391.077, 52872.291 23/11/14,22:46:46,04,10,1, 12.0,1,1, -4.072, 10413.997, 391.089, 52872.354 23/11/14,22:46:46,05,10,1, 12.0,1,1, -4.072, 10413.975, 391.118, 52872.412 23/11/14,22:46:46,06,10,1, 12.0,1,1, -4.072, 10413.965, 391.144, 52872.315 23/11/14,22:46:46,07,10,1, 12.0,1,1, -4.072, 10413.973, 391.156, 52872.312 23/11/14,22:46:46,08,10,1, 12.0,1,1, -4.072, 10413.988, 391.185, 52872.339 23/11/14,22:46:46,09,10,1, 12.0,1,1, -4.072, 10414.003, 391.182, 52872.363 23/11/14,22:46:46,10,10,1, 12.0,1,1, -4.072, 10413.979, 391.234, 52872.393 23/11/14,22:46:46,11,10,1, 12.0,1,1, -4.072, 10413.981, 391.288, 52872.433 23/11/14,22:46:46,12,10,1, 12.0,1,1, -4.072, 10413.995, 391.271, 52872.445 23/11/14,22:46:46,13,10,1, 12.0,1,1, -4.072, 10413.983, 391.330, 52872.444 23/11/14,22:46:46,14,10,1, 12.0,1,1, -4.072, 10413.999, 391.350, 52872.444 23/11/14,22:46:46,15,10,1, 12.0,1,1, -4.072, 10413.980, 391.394, 52872.469 23/11/14,22:46:46,16,10,1, 12.0,1,1, -4.072, 10413.990, 391.395, 52872.480 23/11/14,22:46:46,17,10,1, 12.0,1,1, -4.072, 10414.006, 391.432, 52872.517 23/11/14,22:46:46,18,10,1, 12.0,1,1, -4.072, 10414.007, 391.472, 52872.509 23/11/14,22:46:46,19,10,1, 12.0,1,1, -4.072, 10413.974, 391.487, 52872.539 23/11/14,22:46:47,00,10,1, 11.9,1,1, -4.069, 10413.973, 391.487, 52872.539 23/11/14,22:46:47,01,10,1, 11.9,1,1, -4.069, 10413.973, 391.516, 52872.559 23/11/14,22:46:47,02,10,1, 11.9,1,1, -4.069, 10413.963, 391.566, 52872.552 23/11/14,22:46:47,03,10,1, 11.9,1,1, -4.069, 10413.961, 391.572, 52872.585 23/11/14,22:46:47,04,10,1, 11.9,1,1, -4.069, 10413.974, 391.600, 52872.534 23/11/14,22:46:47,05,10,1, 11.9,1,1, -4.069, 10413.971, 391.612, 52872.576 23/11/14,22:46:47,06,10,1, 11.9,1,1, -4.069, 10413.979, 391.610, 52872.613 23/11/14,22:46:47,07,10,1, 11.9,1,1, -4.069, 10413.955, 391.662, 52872.653 23/11/14,22:46:47,08,10,1, 11.9,1,1, -4.069, 10413.945, 391.672, 52872.652 23/11/14,22:46:47,09,10,1, 11.9,1,1, -4.069, 10413.943, 391.696, 52872.674 23/11/14,22:46:47,10,10,1, 11.9,1,1, -4.069, 10413.948, 391.692, 52872.682 23/11/14,22:46:47,11,10,1, 11.9,1,1, -4.069, 10413.958, 391.737, 52872.686 23/11/14,22:46:47,12,10,1, 11.9,1,1, -4.069, 10413.953, 391.742, 52872.711 23/11/14,22:46:47,13,10,1, 11.9,1,1, -4.069, 10413.948, 391.764, 52872.721 23/11/14,22:46:47,14,10,1, 11.9,1,1, -4.069, 10413.936, 391.753, 52872.741 23/11/14,22:46:47,15,10,1, 11.9,1,1, -4.069, 10413.928, 391.759, 52872.740 23/11/14,22:46:47,16,10,1, 11.9,1,1, -4.069, 10413.965, 391.796, 52872.797 23/11/14,22:46:47,17,10,1, 11.9,1,1, -4.069, 10413.954, 391.819, 52872.794 23/11/14,22:46:47,18,10,1, 11.9,1,1, -4.069, 10413.936, 391.826, 52872.746 23/11/14,22:46:47,19,10,1, 11.9,1,1, -4.069, 10413.936, 391.839, 52872.781 23/11/14,22:46:48,00,09,1, 11.9,1,1, -4.070, 10413.932, 391.839, 52872.781 23/11/14,22:46:48,01,09,1, 11.9,1,1, -4.070, 10413.934, 391.858, 52872.821 23/11/14,22:46:48,02,09,1, 11.9,1,1, -4.070, 10413.925, 391.860, 52872.823 23/11/14,22:46:48,03,09,1, 11.9,1,1, -4.070, 10413.939, 391.868, 52872.862 23/11/14,22:46:48,04,09,1, 11.9,1,1, -4.070, 10413.922, 391.861, 52872.866 23/11/14,22:46:48,05,09,1, 11.9,1,1, -4.070, 10413.914, 391.870, 52872.705 23/11/14,22:46:48,06,09,1, 11.9,1,1, -4.070, 10413.934, 391.885, 52872.904 23/11/14,22:46:48,07,09,1, 11.9,1,1, -4.070, 10413.901, 391.894, 52872.933 23/11/14,22:46:48,08,09,1, 11.9,1,1, -4.070, 10413.866, 391.923, 52872.903 23/11/14,22:46:48,09,09,1, 11.9,1,1, -4.070, 10413.880, 391.935, 52872.949 23/11/14,22:46:48,10,09,1, 11.9,1,1, -4.070, 10413.848, 391.937, 52872.957 23/11/14,22:46:48,11,09,1, 11.9,1,1, -4.070, 10413.865, 391.953, 52872.981 23/11/14,22:46:48,12,09,1, 11.9,1,1, -4.070, 10413.850, 391.987, 52872.938 23/11/14,22:46:48,13,09,1, 11.9,1,1, -4.070, 10413.833, 391.975, 52872.971 23/11/14,22:46:48,14,09,1, 11.9,1,1, -4.070, 10413.841, 391.986, 52872.986 23/11/14,22:46:48,15,09,1, 11.9,1,1, -4.070, 10413.860, 391.984, 52873.030 23/11/14,22:46:48,16,09,1, 11.9,1,1, -4.070, 10413.850, 392.008, 52873.020 23/11/14,22:46:48,17,09,1, 11.9,1,1, -4.070, 10413.844, 392.008, 52873.028 23/11/14,22:46:48,18,09,1, 11.9,1,1, -4.070, 10413.852, 392.032, 52873.035 23/11/14,22:46:48,19,09,1, 11.9,1,1, -4.070, 10413.830, 392.061, 52873.019 23/11/14,22:46:49,00,10,1, 11.9,1,1, -4.070, 10413.823, 392.061, 52873.019 23/11/14,22:46:49,01,10,1, 11.9,1,1, -4.070, 10413.852, 392.066, 52873.063 23/11/14,22:46:49,02,10,1, 11.9,1,1, -4.070, 10413.854, 392.076, 52873.085 23/11/14,22:46:49,03,10,1, 11.9,1,1, -4.070, 10413.848, 392.093, 52873.121 23/11/14,22:46:49,04,10,1, 11.9,1,1, -4.070, 10413.850, 392.106, 52873.133 23/11/14,22:46:49,05,10,1, 11.9,1,1, -4.070, 10413.862, 392.129, 52873.132 23/11/14,22:46:49,06,10,1, 11.9,1,1, -4.070, 10413.890, 392.124, 52873.175 23/11/14,22:46:49,07,10,1, 11.9,1,1, -4.070, 10413.879, 392.149, 52873.191 23/11/14,22:46:49,08,10,1, 11.9,1,1, -4.070, 10413.872, 392.181, 52873.213 23/11/14,22:46:49,09,10,1, 11.9,1,1, -4.070, 10413.884, 392.195, 52873.221 23/11/14,22:46:49,10,10,1, 11.9,1,1, -4.070, 10413.893, 392.207, 52873.224 23/11/14,22:46:49,11,10,1, 11.9,1,1, -4.070, 10413.886, 392.230, 52873.228 23/11/14,22:46:49,12,10,1, 11.9,1,1, -4.070, 10413.894, 392.271, 52873.240 23/11/14,22:46:49,13,10,1, 11.9,1,1, -4.070, 10413.896, 392.270, 52873.273 23/11/14,22:46:49,14,10,1, 11.9,1,1, -4.070, 10413.913, 392.294, 52873.307 23/11/14,22:46:49,15,10,1, 11.9,1,1, -4.070, 10413.948, 392.308, 52873.348 23/11/14,22:46:49,16,10,1, 11.9,1,1, -4.070, 10413.937, 392.329, 52873.350 23/11/14,22:46:49,17,10,1, 11.9,1,1, -4.070, 10413.944, 392.359, 52873.349 23/11/14,22:46:49,18,10,1, 11.9,1,1, -4.070, 10413.932, 392.361, 52873.389 23/11/14,22:46:49,19,10,1, 11.9,1,1, -4.070, 10413.948, 392.396, 52873.420 23/11/14,22:46:50,00,10,1, 11.9,1,1, -4.070, 10413.940, 392.396, 52873.420 23/11/14,22:46:50,01,10,1, 11.9,1,1, -4.070, 10413.918, 392.424, 52873.445 23/11/14,22:46:50,02,10,1, 11.9,1,1, -4.070, 10413.923, 392.418, 52873.444 23/11/14,22:46:50,03,10,1, 11.9,1,1, -4.070, 10413.904, 392.478, 52873.432 23/11/14,22:46:50,04,10,1, 11.9,1,1, -4.070, 10413.909, 392.448, 52873.475 23/11/14,22:46:50,05,10,1, 11.9,1,1, -4.070, 10413.919, 392.489, 52873.487 23/11/14,22:46:50,06,10,1, 11.9,1,1, -4.070, 10413.936, 392.515, 52873.535 23/11/14,22:46:50,07,10,1, 11.9,1,1, -4.070, 10413.916, 392.531, 52873.464 23/11/14,22:46:50,08,10,1, 11.9,1,1, -4.070, 10413.898, 392.562, 52873.568 23/11/14,22:46:50,09,10,1, 11.9,1,1, -4.070, 10413.896, 392.595, 52873.544 23/11/14,22:46:50,10,10,1, 11.9,1,1, -4.070, 10413.911, 392.621, 52873.586 23/11/14,22:46:50,11,10,1, 11.9,1,1, -4.070, 10413.906, 392.630, 52873.592 23/11/14,22:46:50,12,10,1, 11.9,1,1, -4.070, 10413.905, 392.649, 52873.654 23/11/14,22:46:50,13,10,1, 11.9,1,1, -4.070, 10413.905, 392.682, 52873.680 23/11/14,22:46:50,14,10,1, 11.9,1,1, -4.070, 10413.894, 392.689, 52873.676 23/11/14,22:46:50,15,10,1, 11.9,1,1, -4.070, 10413.895, 392.723, 52873.689 23/11/14,22:46:50,16,10,1, 11.9,1,1, -4.070, 10413.888, 392.779, 52873.693 23/11/14,22:46:50,17,10,1, 11.9,1,1, -4.070, 10413.873, 392.768, 52873.737 23/11/14,22:46:50,18,10,1, 11.9,1,1, -4.070, 10413.863, 392.794, 52873.773 23/11/14,22:46:50,19,10,1, 11.9,1,1, -4.070, 10413.854, 392.824, 52873.804 23/11/14,22:46:51,00,10,1, 11.9,1,1, -4.070, 10413.848, 392.824, 52873.804 23/11/14,22:46:51,01,10,1, 11.9,1,1, -4.070, 10413.859, 392.859, 52873.831 23/11/14,22:46:51,02,10,1, 11.9,1,1, -4.070, 10413.829, 392.886, 52873.828 23/11/14,22:46:51,03,10,1, 11.9,1,1, -4.070, 10413.820, 392.883, 52873.771 23/11/14,22:46:51,04,10,1, 11.9,1,1, -4.070, 10413.851, 392.901, 52873.853 23/11/14,22:46:51,05,10,1, 11.9,1,1, -4.070, 10413.819, 392.929, 52873.892 23/11/14,22:46:51,06,10,1, 11.9,1,1, -4.070, 10413.837, 392.941, 52873.873 23/11/14,22:46:51,07,10,1, 11.9,1,1, -4.070, 10413.826, 392.962, 52873.880 23/11/14,22:46:51,08,10,1, 11.9,1,1, -4.070, 10413.816, 392.964, 52873.912 23/11/14,22:46:51,09,10,1, 11.9,1,1, -4.070, 10413.806, 392.997, 52873.899 23/11/14,22:46:51,10,10,1, 11.9,1,1, -4.070, 10413.816, 393.008, 52873.987 23/11/14,22:46:51,11,10,1, 11.9,1,1, -4.070, 10413.793, 393.026, 52873.968 23/11/14,22:46:51,12,10,1, 11.9,1,1, -4.070, 10413.803, 393.041, 52873.939 23/11/14,22:46:51,13,10,1, 11.9,1,1, -4.070, 10413.779, 393.038, 52873.991 23/11/14,22:46:51,14,10,1, 11.9,1,1, -4.070, 10413.799, 393.055, 52873.961 23/11/14,22:46:51,15,10,1, 11.9,1,1, -4.070, 10413.802, 393.075, 52873.978 23/11/14,22:46:51,16,10,1, 11.9,1,1, -4.070, 10413.770, 393.062, 52874.027 23/11/14,22:46:51,17,10,1, 11.9,1,1, -4.070, 10413.775, 393.061, 52874.006 23/11/14,22:46:51,18,10,1, 11.9,1,1, -4.070, 10413.754, 393.054, 52874.065 23/11/14,22:46:51,19,10,1, 11.9,1,1, -4.070, 10413.762, 393.057, 52874.058 23/11/14,22:46:52,00,10,1, 11.9,1,1, -4.067, 10413.756, 393.057, 52874.058 23/11/14,22:46:52,01,10,1, 11.9,1,1, -4.067, 10413.753, 393.017, 52873.974 23/11/14,22:46:52,02,10,1, 11.9,1,1, -4.067, 10413.707, 393.024, 52874.013 23/11/14,22:46:52,03,10,1, 11.9,1,1, -4.067, 10413.716, 393.008, 52874.037 23/11/14,22:46:52,04,10,1, 11.9,1,1, -4.067, 10413.692, 392.980, 52874.005 23/11/14,22:46:52,05,10,1, 11.9,1,1, -4.067, 10413.686, 392.980, 52874.018 23/11/14,22:46:52,06,10,1, 11.9,1,1, -4.067, 10413.697, 392.971, 52874.049 23/11/14,22:46:52,07,10,1, 11.9,1,1, -4.067, 10413.684, 392.963, 52874.041 23/11/14,22:46:52,08,10,1, 11.9,1,1, -4.067, 10413.667, 392.947, 52874.041 23/11/14,22:46:52,09,10,1, 11.9,1,1, -4.067, 10413.655, 392.926, 52873.996 23/11/14,22:46:52,10,10,1, 11.9,1,1, -4.067, 10413.647, 392.930, 52874.029 23/11/14,22:46:52,11,10,1, 11.9,1,1, -4.067, 10413.608, 392.913, 52873.959 23/11/14,22:46:52,12,10,1, 11.9,1,1, -4.067, 10413.635, 392.923, 52873.975 23/11/14,22:46:52,13,10,1, 11.9,1,1, -4.067, 10413.583, 392.894, 52873.980 23/11/14,22:46:52,14,10,1, 11.9,1,1, -4.067, 10413.622, 392.860, 52874.001 23/11/14,22:46:52,15,10,1, 11.9,1,1, -4.067, 10413.617, 392.841, 52873.782 23/11/14,22:46:52,16,10,1, 11.9,1,1, -4.067, 10413.613, 392.850, 52873.924 23/11/14,22:46:52,17,10,1, 11.9,1,1, -4.067, 10413.583, 392.804, 52873.912 23/11/14,22:46:52,18,10,1, 11.9,1,1, -4.067, 10413.568, 392.827, 52873.891 23/11/14,22:46:52,19,10,1, 11.9,1,1, -4.067, 10413.567, 392.828, 52873.974 23/11/14,22:46:53,00,10,1, 11.9,1,1, -4.069, 10413.564, 392.828, 52873.974 23/11/14,22:46:53,01,10,1, 11.9,1,1, -4.069, 10413.580, 392.804, 52873.894 23/11/14,22:46:53,02,10,1, 11.9,1,1, -4.069, 10413.548, 392.812, 52873.921 23/11/14,22:46:53,03,10,1, 11.9,1,1, -4.069, 10413.563, 392.774, 52873.926 23/11/14,22:46:53,04,10,1, 11.9,1,1, -4.069, 10413.559, 392.797, 52873.938 23/11/14,22:46:53,05,10,1, 11.9,1,1, -4.069, 10413.551, 392.780, 52873.924 23/11/14,22:46:53,06,10,1, 11.9,1,1, -4.069, 10413.544, 392.788, 52873.953 23/11/14,22:46:53,07,10,1, 11.9,1,1, -4.069, 10413.547, 392.763, 52873.909 23/11/14,22:46:53,08,10,1, 11.9,1,1, -4.069, 10413.551, 392.756, 52873.963 23/11/14,22:46:53,09,10,1, 11.9,1,1, -4.069, 10413.524, 392.782, 52874.062 23/11/14,22:46:53,10,10,1, 11.9,1,1, -4.069, 10413.559, 392.752, 52873.850 23/11/14,22:46:53,11,10,1, 11.9,1,1, -4.069, 10413.582, 392.747, 52873.930 23/11/14,22:46:53,12,10,1, 11.9,1,1, -4.069, 10413.569, 392.760, 52873.900 23/11/14,22:46:53,13,10,1, 11.9,1,1, -4.069, 10413.555, 392.762, 52873.911 23/11/14,22:46:53,14,10,1, 11.9,1,1, -4.069, 10413.527, 392.765, 52873.935 23/11/14,22:46:53,15,10,1, 11.9,1,1, -4.069, 10413.533, 392.761, 52873.958 23/11/14,22:46:53,16,10,1, 11.9,1,1, -4.069, 10413.538, 392.752, 52873.960 23/11/14,22:46:53,17,10,1, 11.9,1,1, -4.069, 10413.524, 392.768, 52873.935 23/11/14,22:46:53,18,10,1, 11.9,1,1, -4.069, 10413.514, 392.760, 52873.920 23/11/14,22:46:53,19,10,1, 11.9,1,1, -4.069, 10413.508, 392.764, 52873.931 23/11/14,22:46:54,00,10,1, 11.9,1,1, -4.067, 10413.506, 392.764, 52873.931 23/11/14,22:46:54,01,10,1, 11.9,1,1, -4.067, 10413.538, 392.759, 52873.944 23/11/14,22:46:54,02,10,1, 11.9,1,1, -4.067, 10413.518, 392.757, 52873.973 23/11/14,22:46:54,03,10,1, 11.9,1,1, -4.067, 10413.533, 392.780, 52873.968 23/11/14,22:46:54,04,10,1, 11.9,1,1, -4.067, 10413.523, 392.777, 52873.964 23/11/14,22:46:54,05,10,1, 11.9,1,1, -4.067, 10413.526, 392.779, 52873.997 23/11/14,22:46:54,06,10,1, 11.9,1,1, -4.067, 10413.524, 392.779, 52873.989 23/11/14,22:46:54,07,10,1, 11.9,1,1, -4.067, 10413.499, 392.790, 52873.975 23/11/14,22:46:54,08,10,1, 11.9,1,1, -4.067, 10413.498, 392.783, 52873.993 23/11/14,22:46:54,09,10,1, 11.9,1,1, -4.067, 10413.491, 392.793, 52874.036 23/11/14,22:46:54,10,10,1, 11.9,1,1, -4.067, 10413.488, 392.802, 52874.006 23/11/14,22:46:54,11,10,1, 11.9,1,1, -4.067, 10413.464, 392.799, 52874.034 23/11/14,22:46:54,12,10,1, 11.9,1,1, -4.067, 10413.483, 392.822, 52874.013 23/11/14,22:46:54,13,10,1, 11.9,1,1, -4.067, 10413.442, 392.818, 52874.031 23/11/14,22:46:54,14,10,1, 11.9,1,1, -4.067, 10413.479, 392.838, 52874.023 23/11/14,22:46:54,15,10,1, 11.9,1,1, -4.067, 10413.469, 392.825, 52874.040 23/11/14,22:46:54,16,10,1, 11.9,1,1, -4.067, 10413.456, 392.814, 52874.035 23/11/14,22:46:54,17,10,1, 11.9,1,1, -4.067, 10413.421, 392.808, 52874.027 23/11/14,22:46:54,18,10,1, 11.9,1,1, -4.067, 10413.414, 392.828, 52874.053 23/11/14,22:46:54,19,10,1, 11.9,1,1, -4.067, 10413.415, 392.805, 52874.085 23/11/14,22:46:55,00,10,1, 11.9,1,1, -4.070, 10413.414, 392.805, 52874.085 23/11/14,22:46:55,01,10,1, 11.9,1,1, -4.070, 10413.413, 392.830, 52874.057 23/11/14,22:46:55,02,10,1, 11.9,1,1, -4.070, 10413.408, 392.839, 52874.073 23/11/14,22:46:55,03,10,1, 11.9,1,1, -4.070, 10413.372, 392.830, 52874.061 23/11/14,22:46:55,04,10,1, 11.9,1,1, -4.070, 10413.383, 392.849, 52874.130 23/11/14,22:46:55,05,10,1, 11.9,1,1, -4.070, 10413.369, 392.849, 52874.075 23/11/14,22:46:55,06,10,1, 11.9,1,1, -4.070, 10413.349, 392.843, 52874.089 23/11/14,22:46:55,07,10,1, 11.9,1,1, -4.070, 10413.374, 392.839, 52874.118 23/11/14,22:46:55,08,10,1, 11.9,1,1, -4.070, 10413.335, 392.826, 52874.092 23/11/14,22:46:55,09,10,1, 11.9,1,1, -4.070, 10413.338, 392.842, 52874.087 23/11/14,22:46:55,10,10,1, 11.9,1,1, -4.070, 10413.338, 392.848, 52874.134 23/11/14,22:46:55,11,10,1, 11.9,1,1, -4.070, 10413.311, 392.828, 52874.111 23/11/14,22:46:55,12,10,1, 11.9,1,1, -4.070, 10413.322, 392.844, 52874.116 23/11/14,22:46:55,13,10,1, 11.9,1,1, -4.070, 10413.298, 392.838, 52874.136 23/11/14,22:46:55,14,10,1, 11.9,1,1, -4.070, 10413.275, 392.832, 52874.137 23/11/14,22:46:55,15,10,1, 11.9,1,1, -4.070, 10413.267, 392.805, 52874.100 23/11/14,22:46:55,16,10,1, 11.9,1,1, -4.070, 10413.272, 392.828, 52874.131 23/11/14,22:46:55,17,10,1, 11.9,1,1, -4.070, 10413.236, 392.780, 52874.074 23/11/14,22:46:55,18,10,1, 11.9,1,1, -4.070, 10413.226, 392.793, 52874.101 23/11/14,22:46:55,19,10,1, 11.9,1,1, -4.070, 10413.219, 392.791, 52874.094 23/11/14,22:46:56,00,09,1, 11.9,1,1, -4.069, 10413.214, 392.791, 52874.094 23/11/14,22:46:56,01,09,1, 11.9,1,1, -4.069, 10413.199, 392.736, 52874.051 23/11/14,22:46:56,02,09,1, 11.9,1,1, -4.069, 10413.182, 392.721, 52874.068 23/11/14,22:46:56,03,09,1, 11.9,1,1, -4.069, 10413.168, 392.720, 52874.080 23/11/14,22:46:56,04,09,1, 11.9,1,1, -4.069, 10413.150, 392.685, 52874.075 23/11/14,22:46:56,05,09,1, 11.9,1,1, -4.069, 10413.126, 392.687, 52874.046 23/11/14,22:46:56,06,09,1, 11.9,1,1, -4.069, 10413.128, 392.681, 52874.056 23/11/14,22:46:56,07,09,1, 11.9,1,1, -4.069, 10413.105, 392.675, 52874.065 23/11/14,22:46:56,08,09,1, 11.9,1,1, -4.069, 10413.069, 392.659, 52874.028 23/11/14,22:46:56,09,09,1, 11.9,1,1, -4.069, 10413.056, 392.621, 52874.033 23/11/14,22:46:56,10,09,1, 11.9,1,1, -4.069, 10413.033, 392.612, 52874.040 23/11/14,22:46:56,11,09,1, 11.9,1,1, -4.069, 10413.038, 392.613, 52874.076 23/11/14,22:46:56,12,09,1, 11.9,1,1, -4.069, 10413.025, 392.585, 52874.042 23/11/14,22:46:56,13,09,1, 11.9,1,1, -4.069, 10412.986, 392.573, 52874.042 23/11/14,22:46:56,14,09,1, 11.9,1,1, -4.069, 10412.982, 392.569, 52874.028 23/11/14,22:46:56,15,09,1, 11.9,1,1, -4.069, 10412.950, 392.522, 52873.995 23/11/14,22:46:56,16,09,1, 11.9,1,1, -4.069, 10412.965, 392.538, 52874.041 23/11/14,22:46:56,17,09,1, 11.9,1,1, -4.069, 10412.931, 392.539, 52874.000 23/11/14,22:46:56,18,09,1, 11.9,1,1, -4.069, 10412.926, 392.535, 52873.977 23/11/14,22:46:56,19,09,1, 11.9,1,1, -4.069, 10412.911, 392.503, 52873.995 23/11/14,22:46:57,00,09,1, 11.9,1,1, -4.072, 10412.905, 392.503, 52873.995 23/11/14,22:46:57,01,09,1, 11.9,1,1, -4.072, 10412.892, 392.513, 52873.969 23/11/14,22:46:57,02,09,1, 11.9,1,1, -4.072, 10412.875, 392.531, 52874.156 23/11/14,22:46:57,03,09,1, 11.9,1,1, -4.072, 10412.918, 392.522, 52874.115 23/11/14,22:46:57,04,09,1, 11.9,1,1, -4.072, 10412.897, 392.505, 52874.100 23/11/14,22:46:57,05,09,1, 11.9,1,1, -4.072, 10412.878, 392.511, 52874.149 23/11/14,22:46:57,06,09,1, 11.9,1,1, -4.072, 10412.844, 392.516, 52874.140 23/11/14,22:46:57,07,09,1, 11.9,1,1, -4.072, 10412.856, 392.485, 52874.167 23/11/14,22:46:57,08,09,1, 11.9,1,1, -4.072, 10412.840, 392.507, 52874.158 23/11/14,22:46:57,09,09,1, 11.9,1,1, -4.072, 10412.840, 392.505, 52874.159 23/11/14,22:46:57,10,09,1, 11.9,1,1, -4.072, 10412.812, 392.515, 52874.152 23/11/14,22:46:57,11,09,1, 11.9,1,1, -4.072, 10412.822, 392.497, 52874.183 23/11/14,22:46:57,12,09,1, 11.9,1,1, -4.072, 10412.788, 392.497, 52874.180 23/11/14,22:46:57,13,09,1, 11.9,1,1, -4.072, 10412.777, 392.524, 52874.175 23/11/14,22:46:57,14,09,1, 11.9,1,1, -4.072, 10412.786, 392.521, 52874.182 23/11/14,22:46:57,15,09,1, 11.9,1,1, -4.072, 10412.760, 392.529, 52874.160 23/11/14,22:46:57,16,09,1, 11.9,1,1, -4.072, 10412.757, 392.555, 52874.209 23/11/14,22:46:57,17,09,1, 11.9,1,1, -4.072, 10412.725, 392.539, 52874.223 23/11/14,22:46:57,18,09,1, 11.9,1,1, -4.072, 10412.747, 392.580, 52874.207 23/11/14,22:46:57,19,09,1, 11.9,1,1, -4.072, 10412.741, 392.583, 52874.202 23/11/14,22:46:58,00,09,1, 11.9,1,1, -4.070, 10412.738, 392.583, 52874.202 23/11/14,22:46:58,01,09,1, 11.9,1,1, -4.070, 10412.678, 392.581, 52874.241 23/11/14,22:46:58,02,09,1, 11.9,1,1, -4.070, 10412.685, 392.592, 52874.263 23/11/14,22:46:58,03,09,1, 11.9,1,1, -4.070, 10412.670, 392.595, 52874.263 23/11/14,22:46:58,04,09,1, 11.9,1,1, -4.070, 10412.661, 392.577, 52874.281 23/11/14,22:46:58,05,09,1, 11.9,1,1, -4.070, 10412.647, 392.599, 52874.285 23/11/14,22:46:58,06,09,1, 11.9,1,1, -4.070, 10412.647, 392.622, 52874.304 23/11/14,22:46:58,07,09,1, 11.9,1,1, -4.070, 10412.628, 392.619, 52874.283 23/11/14,22:46:58,08,09,1, 11.9,1,1, -4.070, 10412.579, 392.602, 52874.313 23/11/14,22:46:58,09,09,1, 11.9,1,1, -4.070, 10412.589, 392.628, 52874.297 23/11/14,22:46:58,10,09,1, 11.9,1,1, -4.070, 10412.546, 392.649, 52874.575 23/11/14,22:46:58,11,09,1, 11.9,1,1, -4.070, 10412.588, 392.640, 52874.333 23/11/14,22:46:58,12,09,1, 11.9,1,1, -4.070, 10412.585, 392.629, 52874.325 23/11/14,22:46:58,13,09,1, 11.9,1,1, -4.070, 10412.552, 392.633, 52874.327 23/11/14,22:46:58,14,09,1, 11.9,1,1, -4.070, 10412.514, 392.623, 52874.350 23/11/14,22:46:58,15,09,1, 11.9,1,1, -4.070, 10412.479, 392.655, 52874.326 23/11/14,22:46:58,16,09,1, 11.9,1,1, -4.070, 10412.473, 392.622, 52874.386 23/11/14,22:46:58,17,09,1, 11.9,1,1, -4.070, 10412.452, 392.651, 52874.343 23/11/14,22:46:58,18,09,1, 11.9,1,1, -4.070, 10412.442, 392.641, 52874.325 23/11/14,22:46:58,19,09,1, 11.9,1,1, -4.070, 10412.416, 392.644, 52874.330 23/11/14,22:46:59,00,09,1, 11.9,1,1, -4.070, 10412.413, 392.644, 52874.330 23/11/14,22:46:59,01,09,1, 11.9,1,1, -4.070, 10412.429, 392.646, 52874.325 23/11/14,22:46:59,02,09,1, 11.9,1,1, -4.070, 10412.405, 392.618, 52874.343 23/11/14,22:46:59,03,09,1, 11.9,1,1, -4.070, 10412.392, 392.619, 52874.303 23/11/14,22:46:59,04,09,1, 11.9,1,1, -4.070, 10412.378, 392.608, 52874.337 23/11/14,22:46:59,05,09,1, 11.9,1,1, -4.070, 10412.368, 392.588, 52874.328 23/11/14,22:46:59,06,09,1, 11.9,1,1, -4.070, 10412.350, 392.584, 52874.342 23/11/14,22:46:59,07,09,1, 11.9,1,1, -4.070, 10412.347, 392.561, 52874.321 23/11/14,22:46:59,08,09,1, 11.9,1,1, -4.070, 10412.317, 392.550, 52874.321 23/11/14,22:46:59,09,09,1, 11.9,1,1, -4.070, 10412.297, 392.561, 52874.319 23/11/14,22:46:59,10,09,1, 11.9,1,1, -4.070, 10412.293, 392.528, 52874.328 23/11/14,22:46:59,11,09,1, 11.9,1,1, -4.070, 10412.268, 392.534, 52874.290 23/11/14,22:46:59,12,09,1, 11.9,1,1, -4.070, 10412.262, 392.529, 52874.316 23/11/14,22:46:59,13,09,1, 11.9,1,1, -4.070, 10412.258, 392.513, 52874.281 23/11/14,22:46:59,14,09,1, 11.9,1,1, -4.070, 10412.220, 392.487, 52874.272 23/11/14,22:46:59,15,09,1, 11.9,1,1, -4.070, 10412.229, 392.473, 52874.301 23/11/14,22:46:59,16,09,1, 11.9,1,1, -4.070, 10412.209, 392.473, 52874.286 23/11/14,22:46:59,17,09,1, 11.9,1,1, -4.070, 10412.188, 392.468, 52874.300 23/11/14,22:46:59,18,09,1, 11.9,1,1, -4.070, 10412.167, 392.477, 52874.278 23/11/14,22:46:59,19,09,1, 11.9,1,1, -4.070, 10412.182, 392.458, 52874.249 23/11/14,22:47:00,00,09,1, 11.9,1,1, -4.067, 10412.179, 392.458, 52874.249 23/11/14,22:47:00,01,09,1, 11.9,1,1, -4.067, 10412.136, 392.438, 52874.273 23/11/14,22:47:00,02,09,1, 11.9,1,1, -4.067, 10412.094, 392.411, 52874.130 23/11/14,22:47:00,03,09,1, 11.9,1,1, -4.067, 10412.088, 392.398, 52874.094 23/11/14,22:47:00,04,09,1, 11.9,1,1, -4.067, 10412.060, 392.376, 52874.077 23/11/14,22:47:00,05,09,1, 11.9,1,1, -4.067, 10412.060, 392.371, 52874.096 23/11/14,22:47:00,06,09,1, 11.9,1,1, -4.067, 10412.058, 392.357, 52874.067 23/11/14,22:47:00,07,09,1, 11.9,1,1, -4.067, 10412.029, 392.359, 52874.083 23/11/14,22:47:00,08,09,1, 11.9,1,1, -4.067, 10412.024, 392.340, 52874.066 23/11/14,22:47:00,09,09,1, 11.9,1,1, -4.067, 10412.008, 392.356, 52874.045 23/11/14,22:47:00,10,09,1, 11.9,1,1, -4.067, 10412.016, 392.348, 52873.902 23/11/14,22:47:00,11,09,1, 11.9,1,1, -4.067, 10412.009, 392.332, 52874.092 23/11/14,22:47:00,12,09,1, 11.9,1,1, -4.067, 10411.975, 392.322, 52874.066 23/11/14,22:47:00,13,09,1, 11.9,1,1, -4.067, 10411.943, 392.344, 52874.093 23/11/14,22:47:00,14,09,1, 11.9,1,1, -4.067, 10411.943, 392.364, 52874.069 23/11/14,22:47:00,15,09,1, 11.9,1,1, -4.067, 10411.909, 392.353, 52874.117 23/11/14,22:47:00,16,09,1, 11.9,1,1, -4.067, 10411.879, 392.351, 52874.122 23/11/14,22:47:00,17,09,1, 11.9,1,1, -4.067, 10411.913, 392.379, 52874.210 23/11/14,22:47:00,18,09,1, 11.9,1,1, -4.067, 10411.828, 392.365, 52874.124 23/11/14,22:47:00,19,09,1, 11.9,1,1, -4.067, 10411.844, 392.363, 52874.166 23/11/14,22:47:01,00,09,1, 11.9,1,1, -4.070, 10411.837, 392.363, 52874.166 23/11/14,22:47:01,01,09,1, 11.9,1,1, -4.070, 10411.821, 392.360, 52874.144 23/11/14,22:47:01,02,09,1, 11.9,1,1, -4.070, 10411.802, 392.347, 52874.105 23/11/14,22:47:01,03,09,1, 11.9,1,1, -4.070, 10411.785, 392.348, 52874.115 23/11/14,22:47:01,04,09,1, 11.9,1,1, -4.070, 10411.765, 392.372, 52874.149 23/11/14,22:47:01,05,09,1, 11.9,1,1, -4.070, 10411.761, 392.366, 52874.149 23/11/14,22:47:01,06,09,1, 11.9,1,1, -4.070, 10411.752, 392.346, 52874.182 23/11/14,22:47:01,07,09,1, 11.9,1,1, -4.070, 10411.726, 392.370, 52874.101 23/11/14,22:47:01,08,09,1, 11.9,1,1, -4.070, 10411.736, 392.370, 52874.089 23/11/14,22:47:01,09,09,1, 11.9,1,1, -4.070, 10411.693, 392.388, 52874.151 23/11/14,22:47:01,10,09,1, 11.9,1,1, -4.070, 10411.700, 392.370, 52874.107 23/11/14,22:47:01,11,09,1, 11.9,1,1, -4.070, 10411.697, 392.365, 52874.131 23/11/14,22:47:01,12,09,1, 11.9,1,1, -4.070, 10411.675, 392.358, 52874.125 23/11/14,22:47:01,13,09,1, 11.9,1,1, -4.070, 10411.677, 392.349, 52874.149 23/11/14,22:47:01,14,09,1, 11.9,1,1, -4.070, 10411.652, 392.365, 52874.148 23/11/14,22:47:01,15,09,1, 11.9,1,1, -4.070, 10411.644, 392.389, 52874.169 23/11/14,22:47:01,16,09,1, 11.9,1,1, -4.070, 10411.647, 392.393, 52874.208 23/11/14,22:47:01,17,09,1, 11.9,1,1, -4.070, 10411.597, 392.377, 52874.165 23/11/14,22:47:01,18,09,1, 11.9,1,1, -4.070, 10411.617, 392.395, 52874.160 23/11/14,22:47:01,19,09,1, 11.9,1,1, -4.070, 10411.587, 392.372, 52874.194 23/11/14,22:47:02,00,09,1, 11.9,1,1, -4.066, 10411.587, 392.372, 52874.194 23/11/14,22:47:02,01,09,1, 11.9,1,1, -4.066, 10411.562, 392.390, 52874.183 23/11/14,22:47:02,02,09,1, 11.9,1,1, -4.066, 10411.565, 392.367, 52874.209 23/11/14,22:47:02,03,09,1, 11.9,1,1, -4.066, 10411.513, 392.378, 52874.188 23/11/14,22:47:02,04,09,1, 11.9,1,1, -4.066, 10411.529, 392.365, 52874.205 23/11/14,22:47:02,05,09,1, 11.9,1,1, -4.066, 10411.532, 392.379, 52874.269 23/11/14,22:47:02,06,09,1, 11.9,1,1, -4.066, 10411.518, 392.341, 52874.233 23/11/14,22:47:02,07,09,1, 11.9,1,1, -4.066, 10411.522, 392.365, 52874.255 23/11/14,22:47:02,08,09,1, 11.9,1,1, -4.066, 10411.483, 392.364, 52874.233 23/11/14,22:47:02,09,09,1, 11.9,1,1, -4.066, 10411.451, 392.362, 52874.232 23/11/14,22:47:02,10,09,1, 11.9,1,1, -4.066, 10411.467, 392.359, 52874.239 23/11/14,22:47:02,11,09,1, 11.9,1,1, -4.066, 10411.446, 392.372, 52874.261 23/11/14,22:47:02,12,09,1, 11.9,1,1, -4.066, 10411.432, 392.366, 52874.262 23/11/14,22:47:02,13,09,1, 11.9,1,1, -4.066, 10411.439, 392.361, 52874.359 23/11/14,22:47:02,14,09,1, 11.9,1,1, -4.066, 10411.446, 392.356, 52874.237 23/11/14,22:47:02,15,09,1, 11.9,1,1, -4.066, 10411.399, 392.399, 52874.277 23/11/14,22:47:02,16,09,1, 11.9,1,1, -4.066, 10411.387, 392.366, 52874.267 23/11/14,22:47:02,17,09,1, 11.9,1,1, -4.066, 10411.408, 392.367, 52874.263 23/11/14,22:47:02,18,09,1, 11.9,1,1, -4.066, 10411.372, 392.374, 52874.247 23/11/14,22:47:02,19,09,1, 11.9,1,1, -4.066, 10411.367, 392.364, 52874.265 23/11/14,22:47:03,00,09,1, 11.9,1,1, -4.070, 10411.361, 392.364, 52874.265 23/11/14,22:47:03,01,09,1, 11.9,1,1, -4.070, 10411.342, 392.384, 52874.237 23/11/14,22:47:03,02,09,1, 11.9,1,1, -4.070, 10411.329, 392.378, 52874.251 23/11/14,22:47:03,03,09,1, 11.9,1,1, -4.070, 10411.289, 392.373, 52874.263 23/11/14,22:47:03,04,09,1, 11.9,1,1, -4.070, 10411.282, 392.383, 52874.238 23/11/14,22:47:03,05,09,1, 11.9,1,1, -4.070, 10411.252, 392.368, 52874.244 23/11/14,22:47:03,06,09,1, 11.9,1,1, -4.070, 10411.235, 392.370, 52874.242 23/11/14,22:47:03,07,09,1, 11.9,1,1, -4.070, 10411.240, 392.383, 52874.231 23/11/14,22:47:03,08,09,1, 11.9,1,1, -4.070, 10411.217, 392.400, 52874.275 23/11/14,22:47:03,09,09,1, 11.9,1,1, -4.070, 10411.192, 392.398, 52874.300 23/11/14,22:47:03,10,09,1, 11.9,1,1, -4.070, 10411.153, 392.427, 52874.285 23/11/14,22:47:03,11,09,1, 11.9,1,1, -4.070, 10411.140, 392.385, 52874.288 23/11/14,22:47:03,12,09,1, 11.9,1,1, -4.070, 10411.136, 392.405, 52874.248 23/11/14,22:47:03,13,09,1, 11.9,1,1, -4.070, 10411.109, 392.415, 52874.245 23/11/14,22:47:03,14,09,1, 11.9,1,1, -4.070, 10411.095, 392.417, 52874.265 23/11/14,22:47:03,15,09,1, 11.9,1,1, -4.070, 10411.065, 392.400, 52874.259 23/11/14,22:47:03,16,09,1, 11.9,1,1, -4.070, 10411.061, 392.415, 52874.284 23/11/14,22:47:03,17,09,1, 11.9,1,1, -4.070, 10411.037, 392.393, 52874.288 23/11/14,22:47:03,18,09,1, 11.9,1,1, -4.070, 10411.012, 392.431, 52874.274 23/11/14,22:47:03,19,09,1, 11.9,1,1, -4.070, 10411.011, 392.429, 52874.292 23/11/14,22:47:04,00,09,1, 11.8,1,1, -4.069, 10411.011, 392.429, 52874.292 23/11/14,22:47:04,01,09,1, 11.8,1,1, -4.069, 10410.944, 392.451, 52874.263 23/11/14,22:47:04,02,09,1, 11.8,1,1, -4.069, 10410.936, 392.439, 52874.271 23/11/14,22:47:04,03,09,1, 11.8,1,1, -4.069, 10410.921, 392.428, 52874.287 23/11/14,22:47:04,04,09,1, 11.8,1,1, -4.069, 10410.899, 392.461, 52874.278 23/11/14,22:47:04,05,09,1, 11.8,1,1, -4.069, 10410.892, 392.442, 52874.340 23/11/14,22:47:04,06,09,1, 11.8,1,1, -4.069, 10410.842, 392.446, 52874.286 23/11/14,22:47:04,07,09,1, 11.8,1,1, -4.069, 10410.857, 392.450, 52874.294 23/11/14,22:47:04,08,09,1, 11.8,1,1, -4.069, 10410.836, 392.430, 52874.276 23/11/14,22:47:04,09,09,1, 11.8,1,1, -4.069, 10410.806, 392.444, 52874.274 23/11/14,22:47:04,10,09,1, 11.8,1,1, -4.069, 10410.780, 392.413, 52874.286 23/11/14,22:47:04,11,09,1, 11.8,1,1, -4.069, 10410.770, 392.416, 52874.337 23/11/14,22:47:04,12,09,1, 11.8,1,1, -4.069, 10410.763, 392.441, 52874.322 23/11/14,22:47:04,13,09,1, 11.8,1,1, -4.069, 10410.756, 392.441, 52874.311 23/11/14,22:47:04,14,09,1, 11.8,1,1, -4.069, 10410.717, 392.436, 52874.328 23/11/14,22:47:04,15,09,1, 11.8,1,1, -4.069, 10410.693, 392.445, 52874.322 23/11/14,22:47:04,16,09,1, 11.8,1,1, -4.069, 10410.678, 392.438, 52874.353 23/11/14,22:47:04,17,09,1, 11.8,1,1, -4.069, 10410.654, 392.410, 52874.292 23/11/14,22:47:04,18,09,1, 11.8,1,1, -4.069, 10410.643, 392.426, 52874.328 23/11/14,22:47:04,19,09,1, 11.8,1,1, -4.069, 10410.617, 392.421, 52874.310 23/11/14,22:47:05,00,09,1, 11.9,1,1, -4.070, 10410.610, 392.421, 52874.310 23/11/14,22:47:05,01,09,1, 11.9,1,1, -4.070, 10410.594, 392.395, 52874.371 23/11/14,22:47:05,02,09,1, 11.9,1,1, -4.070, 10410.579, 392.427, 52874.327 23/11/14,22:47:05,03,09,1, 11.9,1,1, -4.070, 10410.574, 392.422, 52874.396 23/11/14,22:47:05,04,09,1, 11.9,1,1, -4.070, 10410.557, 392.405, 52874.371 23/11/14,22:47:05,05,09,1, 11.9,1,1, -4.070, 10410.534, 392.415, 52874.334 23/11/14,22:47:05,06,09,1, 11.9,1,1, -4.070, 10410.541, 392.415, 52874.338 23/11/14,22:47:05,07,09,1, 11.9,1,1, -4.070, 10410.525, 392.424, 52874.360 23/11/14,22:47:05,08,09,1, 11.9,1,1, -4.070, 10410.506, 392.391, 52874.395 23/11/14,22:47:05,09,09,1, 11.9,1,1, -4.070, 10410.490, 392.398, 52874.406 23/11/14,22:47:05,10,09,1, 11.9,1,1, -4.070, 10410.479, 392.399, 52874.395 23/11/14,22:47:05,11,09,1, 11.9,1,1, -4.070, 10410.454, 392.396, 52874.417 23/11/14,22:47:05,12,09,1, 11.9,1,1, -4.070, 10410.445, 392.393, 52874.457 23/11/14,22:47:05,13,09,1, 11.9,1,1, -4.070, 10410.446, 392.426, 52874.431 23/11/14,22:47:05,14,09,1, 11.9,1,1, -4.070, 10410.434, 392.422, 52874.438 23/11/14,22:47:05,15,09,1, 11.9,1,1, -4.070, 10410.392, 392.432, 52874.414 23/11/14,22:47:05,16,09,1, 11.9,1,1, -4.070, 10410.380, 392.414, 52874.426 23/11/14,22:47:05,17,09,1, 11.9,1,1, -4.070, 10410.365, 392.449, 52874.442 23/11/14,22:47:05,18,09,1, 11.9,1,1, -4.070, 10410.368, 392.439, 52874.471 23/11/14,22:47:05,19,09,1, 11.9,1,1, -4.070, 10410.337, 392.429, 52874.452 23/11/14,22:47:06,00,09,1, 11.9,1,1, -4.067, 10410.335, 392.429, 52874.452 23/11/14,22:47:06,01,09,1, 11.9,1,1, -4.067, 10410.308, 392.441, 52874.480 23/11/14,22:47:06,02,09,1, 11.9,1,1, -4.067, 10410.286, 392.443, 52874.473 23/11/14,22:47:06,03,09,1, 11.9,1,1, -4.067, 10410.268, 392.451, 52874.458 23/11/14,22:47:06,04,09,1, 11.9,1,1, -4.067, 10410.230, 392.446, 52874.490 23/11/14,22:47:06,05,09,1, 11.9,1,1, -4.067, 10410.212, 392.461, 52874.518 23/11/14,22:47:06,06,09,1, 11.9,1,1, -4.067, 10410.201, 392.471, 52874.531 23/11/14,22:47:06,07,09,1, 11.9,1,1, -4.067, 10410.179, 392.480, 52874.521 23/11/14,22:47:06,08,09,1, 11.9,1,1, -4.067, 10410.145, 392.505, 52874.541 23/11/14,22:47:06,09,09,1, 11.9,1,1, -4.067, 10410.128, 392.499, 52874.537 23/11/14,22:47:06,10,09,1, 11.9,1,1, -4.067, 10410.102, 392.512, 52874.562 23/11/14,22:47:06,11,09,1, 11.9,1,1, -4.067, 10410.078, 392.550, 52874.546 23/11/14,22:47:06,12,09,1, 11.9,1,1, -4.067, 10410.053, 392.551, 52874.586 23/11/14,22:47:06,13,09,1, 11.9,1,1, -4.067, 10410.029, 392.552, 52874.534 23/11/14,22:47:06,14,09,1, 11.9,1,1, -4.067, 10410.011, 392.570, 52874.571 23/11/14,22:47:06,15,09,1, 11.9,1,1, -4.067, 10409.979, 392.594, 52874.559 23/11/14,22:47:06,16,09,1, 11.9,1,1, -4.067, 10409.972, 392.592, 52874.563 23/11/14,22:47:06,17,09,1, 11.9,1,1, -4.067, 10409.955, 392.586, 52874.581 23/11/14,22:47:06,18,09,1, 11.9,1,1, -4.067, 10409.944, 392.606, 52874.542 23/11/14,22:47:06,19,09,1, 11.9,1,1, -4.067, 10409.905, 392.615, 52874.574 23/11/14,22:47:07,00,09,1, 11.9,1,1, -4.069, 10409.901, 392.615, 52874.574 23/11/14,22:47:07,01,09,1, 11.9,1,1, -4.069, 10409.861, 392.641, 52874.623 23/11/14,22:47:07,02,09,1, 11.9,1,1, -4.069, 10409.836, 392.635, 52874.595 23/11/14,22:47:07,03,09,1, 11.9,1,1, -4.069, 10409.804, 392.649, 52874.622 23/11/14,22:47:07,04,09,1, 11.9,1,1, -4.069, 10409.761, 392.636, 52874.635 23/11/14,22:47:07,05,09,1, 11.9,1,1, -4.069, 10409.759, 392.646, 52874.608 23/11/14,22:47:07,06,09,1, 11.9,1,1, -4.069, 10409.719, 392.667, 52874.631 23/11/14,22:47:07,07,09,1, 11.9,1,1, -4.069, 10409.712, 392.663, 52874.644 23/11/14,22:47:07,08,09,1, 11.9,1,1, -4.069, 10409.709, 392.673, 52874.601 23/11/14,22:47:07,09,09,1, 11.9,1,1, -4.069, 10409.667, 392.665, 52874.637 23/11/14,22:47:07,10,09,1, 11.9,1,1, -4.069, 10409.661, 392.683, 52874.611 23/11/14,22:47:07,11,09,1, 11.9,1,1, -4.069, 10409.654, 392.703, 52874.664 23/11/14,22:47:07,12,09,1, 11.9,1,1, -4.069, 10409.651, 392.719, 52874.657 23/11/14,22:47:07,13,09,1, 11.9,1,1, -4.069, 10409.600, 392.684, 52874.702 23/11/14,22:47:07,14,09,1, 11.9,1,1, -4.069, 10409.575, 392.738, 52874.693 23/11/14,22:47:07,15,09,1, 11.9,1,1, -4.069, 10409.596, 392.709, 52874.685 23/11/14,22:47:07,16,09,1, 11.9,1,1, -4.069, 10409.534, 392.713, 52874.734 23/11/14,22:47:07,17,09,1, 11.9,1,1, -4.069, 10409.528, 392.724, 52874.738 23/11/14,22:47:07,18,09,1, 11.9,1,1, -4.069, 10409.513, 392.716, 52874.705 23/11/14,22:47:07,19,09,1, 11.9,1,1, -4.069, 10409.534, 392.762, 52874.732 23/11/14,22:47:08,00,09,1, 11.9,1,1, -4.067, 10409.534, 392.762, 52874.732 23/11/14,22:47:08,01,09,1, 11.9,1,1, -4.067, 10409.489, 392.757, 52874.727 23/11/14,22:47:08,02,09,1, 11.9,1,1, -4.067, 10409.461, 392.754, 52874.757 23/11/14,22:47:08,03,09,1, 11.9,1,1, -4.067, 10409.437, 392.768, 52874.755 23/11/14,22:47:08,04,09,1, 11.9,1,1, -4.067, 10409.464, 392.780, 52874.754 23/11/14,22:47:08,05,09,1, 11.9,1,1, -4.067, 10409.439, 392.767, 52874.732 23/11/14,22:47:08,06,09,1, 11.9,1,1, -4.067, 10409.405, 392.780, 52874.753 23/11/14,22:47:08,07,09,1, 11.9,1,1, -4.067, 10409.405, 392.783, 52874.785 23/11/14,22:47:08,08,09,1, 11.9,1,1, -4.067, 10409.399, 392.803, 52874.788 23/11/14,22:47:08,09,09,1, 11.9,1,1, -4.067, 10409.388, 392.795, 52874.823 23/11/14,22:47:08,10,09,1, 11.9,1,1, -4.067, 10409.365, 392.818, 52874.818 23/11/14,22:47:08,11,09,1, 11.9,1,1, -4.067, 10409.347, 392.821, 52874.800 23/11/14,22:47:08,12,09,1, 11.9,1,1, -4.067, 10409.334, 392.798, 52874.662 23/11/14,22:47:08,13,09,1, 11.9,1,1, -4.067, 10409.295, 392.838, 52874.868 23/11/14,22:47:08,14,09,1, 11.9,1,1, -4.067, 10409.305, 392.842, 52874.940 23/11/14,22:47:08,15,09,1, 11.9,1,1, -4.067, 10409.298, 392.857, 52874.929 23/11/14,22:47:08,16,09,1, 11.9,1,1, -4.067, 10409.290, 392.869, 52874.934 23/11/14,22:47:08,17,09,1, 11.9,1,1, -4.067, 10409.263, 392.876, 52874.930 23/11/14,22:47:08,18,09,1, 11.9,1,1, -4.067, 10409.284, 392.863, 52874.965 23/11/14,22:47:08,19,09,1, 11.9,1,1, -4.067, 10409.201, 392.882, 52874.861 23/11/14,22:47:09,00,09,1, 11.8,1,1, -4.067, 10409.200, 392.882, 52874.861 23/11/14,22:47:09,01,09,1, 11.8,1,1, -4.067, 10409.214, 392.917, 52874.996 23/11/14,22:47:09,02,09,1, 11.8,1,1, -4.067, 10409.175, 392.910, 52875.176 23/11/14,22:47:09,03,09,1, 11.8,1,1, -4.067, 10409.136, 392.935, 52875.013 23/11/14,22:47:09,04,09,1, 11.8,1,1, -4.067, 10409.146, 392.966, 52875.034 23/11/14,22:47:09,05,09,1, 11.8,1,1, -4.067, 10409.108, 392.953, 52874.995 23/11/14,22:47:09,06,09,1, 11.8,1,1, -4.067, 10409.105, 392.963, 52875.002 23/11/14,22:47:09,07,09,1, 11.8,1,1, -4.067, 10409.085, 392.993, 52875.016 23/11/14,22:47:09,08,09,1, 11.8,1,1, -4.067, 10409.063, 392.995, 52875.043 23/11/14,22:47:09,09,09,1, 11.8,1,1, -4.067, 10409.034, 393.014, 52875.041 23/11/14,22:47:09,10,09,1, 11.8,1,1, -4.067, 10409.011, 393.005, 52875.053 23/11/14,22:47:09,11,09,1, 11.8,1,1, -4.067, 10409.002, 393.013, 52875.045 23/11/14,22:47:09,12,09,1, 11.8,1,1, -4.067, 10409.013, 393.033, 52875.010 23/11/14,22:47:09,13,09,1, 11.8,1,1, -4.067, 10408.961, 393.062, 52875.159 23/11/14,22:47:09,14,09,1, 11.8,1,1, -4.067, 10408.905, 393.057, 52875.143 23/11/14,22:47:09,15,09,1, 11.8,1,1, -4.067, 10408.896, 393.066, 52875.171 23/11/14,22:47:09,16,09,1, 11.8,1,1, -4.067, 10408.884, 393.077, 52875.127 23/11/14,22:47:09,17,09,1, 11.8,1,1, -4.067, 10408.850, 393.087, 52875.147 23/11/14,22:47:09,18,09,1, 11.8,1,1, -4.067, 10408.866, 393.091, 52875.162 23/11/14,22:47:09,19,09,1, 11.8,1,1, -4.067, 10408.827, 393.127, 52875.238 23/11/14,22:47:10,00,09,1, 12.0,1,1, -4.066, 10408.825, 393.127, 52875.238 23/11/14,22:47:10,01,09,1, 12.0,1,1, -4.066, 10408.772, 393.120, 52875.188 23/11/14,22:47:10,02,09,1, 12.0,1,1, -4.066, 10408.740, 393.153, 52875.258 23/11/14,22:47:10,03,09,1, 12.0,1,1, -4.066, 10408.742, 393.191, 52875.341 23/11/14,22:47:10,04,09,1, 12.0,1,1, -4.066, 10408.644, 393.201, 52875.217 23/11/14,22:47:10,05,09,1, 12.0,1,1, -4.066, 10408.672, 393.210, 52875.278 23/11/14,22:47:10,06,09,1, 12.0,1,1, -4.066, 10408.616, 393.230, 52875.289 23/11/14,22:47:10,07,09,1, 12.0,1,1, -4.066, 10408.600, 393.222, 52875.294 23/11/14,22:47:10,08,09,1, 12.0,1,1, -4.066, 10408.592, 393.241, 52875.275 23/11/14,22:47:10,09,09,1, 12.0,1,1, -4.066, 10408.553, 393.254, 52875.308 23/11/14,22:47:10,10,09,1, 12.0,1,1, -4.066, 10408.542, 393.281, 52875.320 23/11/14,22:47:10,11,09,1, 12.0,1,1, -4.066, 10408.527, 393.269, 52875.342 23/11/14,22:47:10,12,09,1, 12.0,1,1, -4.066, 10408.499, 393.292, 52875.356 23/11/14,22:47:10,13,09,1, 12.0,1,1, -4.066, 10408.472, 393.296, 52875.337 23/11/14,22:47:10,14,09,1, 12.0,1,1, -4.066, 10408.463, 393.318, 52875.330 23/11/14,22:47:10,15,09,1, 12.0,1,1, -4.066, 10408.411, 393.310, 52875.363 23/11/14,22:47:10,16,09,1, 12.0,1,1, -4.066, 10408.409, 393.319, 52875.345 23/11/14,22:47:10,17,09,1, 12.0,1,1, -4.066, 10408.390, 393.315, 52875.351 23/11/14,22:47:10,18,09,1, 12.0,1,1, -4.066, 10408.364, 393.318, 52875.372 23/11/14,22:47:10,19,09,1, 12.0,1,1, -4.066, 10408.348, 393.322, 52875.421 23/11/14,22:47:11,00,09,1, 11.9,1,1, -4.067, 10408.341, 393.322, 52875.421 23/11/14,22:47:11,01,09,1, 11.9,1,1, -4.067, 10408.311, 393.348, 52875.403 23/11/14,22:47:11,02,09,1, 11.9,1,1, -4.067, 10408.263, 393.330, 52875.409 23/11/14,22:47:11,03,09,1, 11.9,1,1, -4.067, 10408.251, 393.333, 52875.459 23/11/14,22:47:11,04,09,1, 11.9,1,1, -4.067, 10408.233, 393.354, 52875.473 23/11/14,22:47:11,05,09,1, 11.9,1,1, -4.067, 10408.199, 393.362, 52875.462 23/11/14,22:47:11,06,09,1, 11.9,1,1, -4.067, 10408.188, 393.362, 52875.485 23/11/14,22:47:11,07,09,1, 11.9,1,1, -4.067, 10408.157, 393.354, 52875.493 23/11/14,22:47:11,08,09,1, 11.9,1,1, -4.067, 10408.140, 393.371, 52875.518 23/11/14,22:47:11,09,09,1, 11.9,1,1, -4.067, 10408.085, 393.397, 52875.476 23/11/14,22:47:11,10,09,1, 11.9,1,1, -4.067, 10408.093, 393.391, 52875.515 23/11/14,22:47:11,11,09,1, 11.9,1,1, -4.067, 10408.043, 393.378, 52875.507 23/11/14,22:47:11,12,09,1, 11.9,1,1, -4.067, 10408.032, 393.397, 52875.514 23/11/14,22:47:11,13,09,1, 11.9,1,1, -4.067, 10407.965, 393.357, 52875.456 23/11/14,22:47:11,14,09,1, 11.9,1,1, -4.067, 10408.006, 393.372, 52875.482 23/11/14,22:47:11,15,09,1, 11.9,1,1, -4.067, 10407.945, 393.363, 52875.554 23/11/14,22:47:11,16,09,1, 11.9,1,1, -4.067, 10407.909, 393.373, 52875.558 23/11/14,22:47:11,17,09,1, 11.9,1,1, -4.067, 10407.894, 393.392, 52875.601 23/11/14,22:47:11,18,09,1, 11.9,1,1, -4.067, 10407.858, 393.357, 52875.601 23/11/14,22:47:11,19,09,1, 11.9,1,1, -4.067, 10407.857, 393.362, 52875.624 23/11/14,22:47:12,00,09,1, 11.9,1,1, -4.067, 10407.857, 393.362, 52875.624 23/11/14,22:47:12,01,09,1, 11.9,1,1, -4.067, 10407.786, 393.363, 52875.631 23/11/14,22:47:12,02,09,1, 11.9,1,1, -4.067, 10407.762, 393.371, 52875.671 23/11/14,22:47:12,03,09,1, 11.9,1,1, -4.067, 10407.750, 393.377, 52875.647 23/11/14,22:47:12,04,09,1, 11.9,1,1, -4.067, 10407.705, 393.380, 52875.656 23/11/14,22:47:12,05,09,1, 11.9,1,1, -4.067, 10407.691, 393.390, 52875.718 23/11/14,22:47:12,06,09,1, 11.9,1,1, -4.067, 10407.645, 393.384, 52875.712 23/11/14,22:47:12,07,09,1, 11.9,1,1, -4.067, 10407.615, 393.372, 52875.741 23/11/14,22:47:12,08,09,1, 11.9,1,1, -4.067, 10407.621, 393.380, 52875.748 23/11/14,22:47:12,09,09,1, 11.9,1,1, -4.067, 10407.571, 393.397, 52875.744 23/11/14,22:47:12,10,09,1, 11.9,1,1, -4.067, 10407.562, 393.410, 52875.754 23/11/14,22:47:12,11,09,1, 11.9,1,1, -4.067, 10407.551, 393.425, 52875.736 23/11/14,22:47:12,12,09,1, 11.9,1,1, -4.067, 10407.524, 393.405, 52875.825 23/11/14,22:47:12,13,09,1, 11.9,1,1, -4.067, 10407.480, 393.447, 52875.821 23/11/14,22:47:12,14,09,1, 11.9,1,1, -4.067, 10407.466, 393.464, 52875.822 23/11/14,22:47:12,15,09,1, 11.9,1,1, -4.067, 10407.423, 393.449, 52875.841 23/11/14,22:47:12,16,09,1, 11.9,1,1, -4.067, 10407.402, 393.450, 52875.846 23/11/14,22:47:12,17,09,1, 11.9,1,1, -4.067, 10407.406, 393.463, 52875.874 23/11/14,22:47:12,18,09,1, 11.9,1,1, -4.067, 10407.362, 393.514, 52875.858 23/11/14,22:47:12,19,09,1, 11.9,1,1, -4.067, 10407.343, 393.507, 52875.900 23/11/14,22:47:13,00,09,1, 11.9,1,1, -4.066, 10407.339, 393.507, 52875.900 23/11/14,22:47:13,01,09,1, 11.9,1,1, -4.066, 10407.278, 393.504, 52875.913 23/11/14,22:47:13,02,09,1, 11.9,1,1, -4.066, 10407.245, 393.532, 52875.885 23/11/14,22:47:13,03,09,1, 11.9,1,1, -4.066, 10407.225, 393.528, 52875.937 23/11/14,22:47:13,04,09,1, 11.9,1,1, -4.066, 10407.177, 393.567, 52876.003 23/11/14,22:47:13,05,09,1, 11.9,1,1, -4.066, 10407.168, 393.554, 52875.963 23/11/14,22:47:13,06,09,1, 11.9,1,1, -4.066, 10407.137, 393.572, 52875.978 23/11/14,22:47:13,07,09,1, 11.9,1,1, -4.066, 10407.131, 393.593, 52876.011 23/11/14,22:47:13,08,09,1, 11.9,1,1, -4.066, 10407.095, 393.607, 52876.005 23/11/14,22:47:13,09,09,1, 11.9,1,1, -4.066, 10407.069, 393.600, 52876.014 23/11/14,22:47:13,10,09,1, 11.9,1,1, -4.066, 10407.020, 393.632, 52876.033 23/11/14,22:47:13,11,09,1, 11.9,1,1, -4.066, 10406.992, 393.652, 52876.056 23/11/14,22:47:13,12,09,1, 11.9,1,1, -4.066, 10406.973, 393.644, 52876.029 23/11/14,22:47:13,13,09,1, 11.9,1,1, -4.066, 10406.979, 393.649, 52876.078 23/11/14,22:47:13,14,09,1, 11.9,1,1, -4.066, 10406.915, 393.638, 52876.049 23/11/14,22:47:13,15,09,1, 11.9,1,1, -4.066, 10406.908, 393.648, 52876.112 23/11/14,22:47:13,16,09,1, 11.9,1,1, -4.066, 10406.893, 393.673, 52876.138 23/11/14,22:47:13,17,09,1, 11.9,1,1, -4.066, 10406.851, 393.689, 52876.135 23/11/14,22:47:13,18,09,1, 11.9,1,1, -4.066, 10406.839, 393.697, 52876.160 23/11/14,22:47:13,19,09,1, 11.9,1,1, -4.066, 10406.792, 393.710, 52876.182 23/11/14,22:47:14,00,09,1, 11.9,1,1, -4.065, 10406.789, 393.710, 52876.182 23/11/14,22:47:14,01,09,1, 11.9,1,1, -4.065, 10406.744, 393.704, 52876.182 23/11/14,22:47:14,02,09,1, 11.9,1,1, -4.065, 10406.721, 393.720, 52876.193 23/11/14,22:47:14,03,09,1, 11.9,1,1, -4.065, 10406.655, 393.706, 52876.170 23/11/14,22:47:14,04,09,1, 11.9,1,1, -4.065, 10406.661, 393.713, 52876.133 23/11/14,22:47:14,05,09,1, 11.9,1,1, -4.065, 10406.632, 393.725, 52876.227 23/11/14,22:47:14,06,09,1, 11.9,1,1, -4.065, 10406.610, 393.722, 52876.240 23/11/14,22:47:14,07,09,1, 11.9,1,1, -4.065, 10406.569, 393.718, 52876.274 23/11/14,22:47:14,08,09,1, 11.9,1,1, -4.065, 10406.571, 393.729, 52876.268 23/11/14,22:47:14,09,09,1, 11.9,1,1, -4.065, 10406.513, 393.751, 52876.306 23/11/14,22:47:14,10,09,1, 11.9,1,1, -4.065, 10406.506, 393.744, 52876.330 23/11/14,22:47:14,11,09,1, 11.9,1,1, -4.065, 10406.457, 393.724, 52876.356 23/11/14,22:47:14,12,09,1, 11.9,1,1, -4.065, 10406.468, 393.738, 52876.347 23/11/14,22:47:14,13,09,1, 11.9,1,1, -4.065, 10406.424, 393.762, 52876.343 23/11/14,22:47:14,14,09,1, 11.9,1,1, -4.065, 10406.393, 393.766, 52876.378 23/11/14,22:47:14,15,09,1, 11.9,1,1, -4.065, 10406.348, 393.758, 52876.383 23/11/14,22:47:14,16,09,1, 11.9,1,1, -4.065, 10406.340, 393.785, 52876.397 23/11/14,22:47:14,17,09,1, 11.9,1,1, -4.065, 10406.313, 393.757, 52876.439 23/11/14,22:47:14,18,09,1, 11.9,1,1, -4.065, 10406.285, 393.787, 52876.403 23/11/14,22:47:14,19,09,1, 11.9,1,1, -4.065, 10406.274, 393.788, 52876.426 23/11/14,22:47:15,00,09,1, 11.9,1,1, -4.069, 10406.271, 393.788, 52876.426 23/11/14,22:47:15,01,09,1, 11.9,1,1, -4.069, 10406.213, 393.758, 52876.457 23/11/14,22:47:15,02,09,1, 11.9,1,1, -4.069, 10406.209, 393.755, 52876.454 23/11/14,22:47:15,03,09,1, 11.9,1,1, -4.069, 10406.129, 393.770, 52876.440 23/11/14,22:47:15,04,09,1, 11.9,1,1, -4.069, 10406.113, 393.771, 52876.478 23/11/14,22:47:15,05,09,1, 11.9,1,1, -4.069, 10406.068, 393.776, 52876.506 23/11/14,22:47:15,06,09,1, 11.9,1,1, -4.069, 10406.069, 393.773, 52876.503 23/11/14,22:47:15,07,09,1, 11.9,1,1, -4.069, 10406.028, 393.756, 52876.512 23/11/14,22:47:15,08,09,1, 11.9,1,1, -4.069, 10406.011, 393.767, 52876.552 23/11/14,22:47:15,09,09,1, 11.9,1,1, -4.069, 10405.970, 393.769, 52876.521 23/11/14,22:47:15,10,09,1, 11.9,1,1, -4.069, 10405.931, 393.781, 52876.567 23/11/14,22:47:15,11,09,1, 11.9,1,1, -4.069, 10405.901, 393.777, 52876.558 23/11/14,22:47:15,12,09,1, 11.9,1,1, -4.069, 10405.892, 393.768, 52876.528 23/11/14,22:47:15,13,09,1, 11.9,1,1, -4.069, 10405.882, 393.803, 52876.619 23/11/14,22:47:15,14,09,1, 11.9,1,1, -4.069, 10405.835, 393.804, 52876.611 23/11/14,22:47:15,15,09,1, 11.9,1,1, -4.069, 10405.832, 393.826, 52876.636 23/11/14,22:47:15,16,09,1, 11.9,1,1, -4.069, 10405.815, 393.803, 52876.591 23/11/14,22:47:15,17,09,1, 11.9,1,1, -4.069, 10405.772, 393.814, 52876.638 23/11/14,22:47:15,18,09,1, 11.9,1,1, -4.069, 10405.762, 393.817, 52876.486 23/11/14,22:47:15,19,09,1, 11.9,1,1, -4.069, 10405.706, 393.855, 52876.679 23/11/14,22:47:16,00,09,1, 11.9,1,1, -4.066, 10405.704, 393.855, 52876.679 23/11/14,22:47:16,01,09,1, 11.9,1,1, -4.066, 10405.684, 393.875, 52876.740 23/11/14,22:47:16,02,09,1, 11.9,1,1, -4.066, 10405.673, 393.873, 52876.716 23/11/14,22:47:16,03,09,1, 11.9,1,1, -4.066, 10405.686, 393.869, 52876.738 23/11/14,22:47:16,04,09,1, 11.9,1,1, -4.066, 10405.650, 393.886, 52876.730 23/11/14,22:47:16,05,09,1, 11.9,1,1, -4.066, 10405.648, 393.903, 52876.759 23/11/14,22:47:16,06,09,1, 11.9,1,1, -4.066, 10405.591, 393.913, 52876.769 23/11/14,22:47:16,07,09,1, 11.9,1,1, -4.066, 10405.589, 393.954, 52876.754 23/11/14,22:47:16,08,09,1, 11.9,1,1, -4.066, 10405.577, 393.942, 52876.811 23/11/14,22:47:16,09,09,1, 11.9,1,1, -4.066, 10405.541, 393.946, 52876.834 23/11/14,22:47:16,10,09,1, 11.9,1,1, -4.066, 10405.542, 393.985, 52876.846 23/11/14,22:47:16,11,09,1, 11.9,1,1, -4.066, 10405.539, 393.977, 52876.843 23/11/14,22:47:16,12,09,1, 11.9,1,1, -4.066, 10405.492, 393.979, 52876.883 23/11/14,22:47:16,13,09,1, 11.9,1,1, -4.066, 10405.500, 394.022, 52876.853 23/11/14,22:47:16,14,09,1, 11.9,1,1, -4.066, 10405.493, 394.027, 52876.894 23/11/14,22:47:16,15,09,1, 11.9,1,1, -4.066, 10405.448, 394.030, 52876.906 23/11/14,22:47:16,16,09,1, 11.9,1,1, -4.066, 10405.435, 394.039, 52876.926 23/11/14,22:47:16,17,09,1, 11.9,1,1, -4.066, 10405.421, 394.032, 52876.926 23/11/14,22:47:16,18,09,1, 11.9,1,1, -4.066, 10405.417, 394.072, 52876.969 23/11/14,22:47:16,19,09,1, 11.9,1,1, -4.066, 10405.374, 394.063, 52876.958 23/11/14,22:47:17,00,09,1, 11.9,1,1, -4.066, 10405.370, 394.063, 52876.958 23/11/14,22:47:17,01,09,1, 11.9,1,1, -4.066, 10405.359, 394.099, 52876.977 23/11/14,22:47:17,02,09,1, 11.9,1,1, -4.066, 10405.341, 394.091, 52876.975 23/11/14,22:47:17,03,09,1, 11.9,1,1, -4.066, 10405.324, 394.108, 52877.014 23/11/14,22:47:17,04,09,1, 11.9,1,1, -4.066, 10405.305, 394.111, 52877.018 23/11/14,22:47:17,05,09,1, 11.9,1,1, -4.066, 10405.321, 394.151, 52877.047 23/11/14,22:47:17,06,09,1, 11.9,1,1, -4.066, 10405.304, 394.154, 52877.038 23/11/14,22:47:17,07,09,1, 11.9,1,1, -4.066, 10405.280, 394.166, 52877.046 23/11/14,22:47:17,08,09,1, 11.9,1,1, -4.066, 10405.277, 394.207, 52877.055 23/11/14,22:47:17,09,09,1, 11.9,1,1, -4.066, 10405.245, 394.210, 52877.071 23/11/14,22:47:17,10,09,1, 11.9,1,1, -4.066, 10405.255, 394.251, 52877.064 23/11/14,22:47:17,11,09,1, 11.9,1,1, -4.066, 10405.277, 394.262, 52877.141 23/11/14,22:47:17,12,09,1, 11.9,1,1, -4.066, 10405.226, 394.303, 52877.208 23/11/14,22:47:17,13,09,1, 11.9,1,1, -4.066, 10405.236, 394.277, 52877.176 23/11/14,22:47:17,14,09,1, 11.9,1,1, -4.066, 10405.236, 394.294, 52877.198 23/11/14,22:47:17,15,09,1, 11.9,1,1, -4.066, 10405.229, 394.314, 52877.188 23/11/14,22:47:17,16,09,1, 11.9,1,1, -4.066, 10405.201, 394.329, 52877.178 23/11/14,22:47:17,17,09,1, 11.9,1,1, -4.066, 10405.183, 394.368, 52877.230 23/11/14,22:47:17,18,09,1, 11.9,1,1, -4.066, 10405.188, 394.374, 52877.215 23/11/14,22:47:17,19,09,1, 11.9,1,1, -4.066, 10405.161, 394.375, 52877.254 23/11/14,22:47:18,00,09,1, 11.9,1,1, -4.070, 10405.153, 394.375, 52877.254 23/11/14,22:47:18,01,09,1, 11.9,1,1, -4.070, 10405.130, 394.404, 52877.287 23/11/14,22:47:18,02,09,1, 11.9,1,1, -4.070, 10405.102, 394.424, 52877.332 23/11/14,22:47:18,03,09,1, 11.9,1,1, -4.070, 10405.103, 394.438, 52877.348 23/11/14,22:47:18,04,09,1, 11.9,1,1, -4.070, 10405.069, 394.451, 52877.314 23/11/14,22:47:18,05,09,1, 11.9,1,1, -4.070, 10405.075, 394.463, 52877.321 23/11/14,22:47:18,06,09,1, 11.9,1,1, -4.070, 10405.044, 394.477, 52877.303 23/11/14,22:47:18,07,09,1, 11.9,1,1, -4.070, 10405.027, 394.491, 52877.350 23/11/14,22:47:18,08,09,1, 11.9,1,1, -4.070, 10404.983, 394.476, 52877.368 23/11/14,22:47:18,09,09,1, 11.9,1,1, -4.070, 10404.982, 394.515, 52877.389 23/11/14,22:47:18,10,09,1, 11.9,1,1, -4.070, 10404.964, 394.500, 52877.339 23/11/14,22:47:18,11,09,1, 11.9,1,1, -4.070, 10404.957, 394.540, 52877.402 23/11/14,22:47:18,12,09,1, 11.9,1,1, -4.070, 10404.933, 394.521, 52877.399 23/11/14,22:47:18,13,09,1, 11.9,1,1, -4.070, 10404.916, 394.539, 52877.384 23/11/14,22:47:18,14,09,1, 11.9,1,1, -4.070, 10404.909, 394.580, 52877.401 23/11/14,22:47:18,15,09,1, 11.9,1,1, -4.070, 10404.903, 394.562, 52877.457 23/11/14,22:47:18,16,09,1, 11.9,1,1, -4.070, 10404.875, 394.592, 52877.461 23/11/14,22:47:18,17,09,1, 11.9,1,1, -4.070, 10404.881, 394.596, 52877.480 23/11/14,22:47:18,18,09,1, 11.9,1,1, -4.070, 10404.855, 394.580, 52877.488 23/11/14,22:47:18,19,09,1, 11.9,1,1, -4.070, 10404.826, 394.599, 52877.456 23/11/14,22:47:19,00,09,1, 11.9,1,1, -4.070, 10404.819, 394.599, 52877.456 23/11/14,22:47:19,01,09,1, 11.9,1,1, -4.070, 10404.801, 394.632, 52877.474 23/11/14,22:47:19,02,09,1, 11.9,1,1, -4.070, 10404.776, 394.645, 52877.569 23/11/14,22:47:19,03,09,1, 11.9,1,1, -4.070, 10404.770, 394.655, 52877.603 23/11/14,22:47:19,04,09,1, 11.9,1,1, -4.070, 10404.767, 394.668, 52877.609 23/11/14,22:47:19,05,09,1, 11.9,1,1, -4.070, 10404.781, 394.661, 52877.622 23/11/14,22:47:19,06,09,1, 11.9,1,1, -4.070, 10404.731, 394.668, 52877.595 23/11/14,22:47:19,07,09,1, 11.9,1,1, -4.070, 10404.732, 394.659, 52877.607 23/11/14,22:47:19,08,09,1, 11.9,1,1, -4.070, 10404.718, 394.683, 52877.615 23/11/14,22:47:19,09,09,1, 11.9,1,1, -4.070, 10404.694, 394.716, 52877.615 23/11/14,22:47:19,10,09,1, 11.9,1,1, -4.070, 10404.684, 394.694, 52877.665 23/11/14,22:47:19,11,09,1, 11.9,1,1, -4.070, 10404.696, 394.700, 52877.692 23/11/14,22:47:19,12,09,1, 11.9,1,1, -4.070, 10404.690, 394.703, 52877.678 23/11/14,22:47:19,13,09,1, 11.9,1,1, -4.070, 10404.692, 394.731, 52877.690 23/11/14,22:47:19,14,09,1, 11.9,1,1, -4.070, 10404.658, 394.721, 52877.745 23/11/14,22:47:19,15,09,1, 11.9,1,1, -4.070, 10404.659, 394.719, 52877.743 23/11/14,22:47:19,16,09,1, 11.9,1,1, -4.070, 10404.620, 394.710, 52877.734 23/11/14,22:47:19,17,09,1, 11.9,1,1, -4.070, 10404.604, 394.726, 52877.790 23/11/14,22:47:19,18,09,1, 11.9,1,1, -4.070, 10404.610, 394.764, 52877.789 23/11/14,22:47:19,19,09,1, 11.9,1,1, -4.070, 10404.593, 394.755, 52877.806 23/11/14,22:47:20,00,09,1, 11.9,1,1, -4.069, 10404.586, 394.755, 52877.806 23/11/14,22:47:20,01,09,1, 11.9,1,1, -4.069, 10404.561, 394.794, 52877.818 23/11/14,22:47:20,02,09,1, 11.9,1,1, -4.069, 10404.556, 394.817, 52877.821 23/11/14,22:47:20,03,09,1, 11.9,1,1, -4.069, 10404.560, 394.852, 52877.865 23/11/14,22:47:20,04,09,1, 11.9,1,1, -4.069, 10404.535, 394.849, 52877.888 23/11/14,22:47:20,05,09,1, 11.9,1,1, -4.069, 10404.535, 394.862, 52877.918 23/11/14,22:47:20,06,09,1, 11.9,1,1, -4.069, 10404.531, 394.866, 52877.894 23/11/14,22:47:20,07,09,1, 11.9,1,1, -4.069, 10404.502, 394.892, 52877.924 23/11/14,22:47:20,08,09,1, 11.9,1,1, -4.069, 10404.514, 394.908, 52877.958 23/11/14,22:47:20,09,09,1, 11.9,1,1, -4.069, 10404.482, 394.915, 52877.989 23/11/14,22:47:20,10,09,1, 11.9,1,1, -4.069, 10404.477, 394.936, 52877.985 23/11/14,22:47:20,11,09,1, 11.9,1,1, -4.069, 10404.480, 394.948, 52878.024 23/11/14,22:47:20,12,09,1, 11.9,1,1, -4.069, 10404.468, 394.971, 52878.003 23/11/14,22:47:20,13,09,1, 11.9,1,1, -4.069, 10404.445, 394.980, 52878.036 23/11/14,22:47:20,14,09,1, 11.9,1,1, -4.069, 10404.450, 394.977, 52878.047 23/11/14,22:47:20,15,09,1, 11.9,1,1, -4.069, 10404.442, 394.994, 52878.040 23/11/14,22:47:20,16,09,1, 11.9,1,1, -4.069, 10404.421, 395.013, 52878.021 23/11/14,22:47:20,17,09,1, 11.9,1,1, -4.069, 10404.411, 395.021, 52878.049 23/11/14,22:47:20,18,09,1, 11.9,1,1, -4.069, 10404.409, 395.023, 52878.088 23/11/14,22:47:20,19,09,1, 11.9,1,1, -4.069, 10404.414, 395.023, 52878.085 23/11/14,22:47:21,00,09,1, 11.8,1,1, -4.067, 10404.410, 395.023, 52878.085 23/11/14,22:47:21,01,09,1, 11.8,1,1, -4.067, 10404.407, 395.041, 52878.111 23/11/14,22:47:21,02,09,1, 11.8,1,1, -4.067, 10404.404, 395.062, 52878.138 23/11/14,22:47:21,03,09,1, 11.8,1,1, -4.067, 10404.404, 395.061, 52878.117 23/11/14,22:47:21,04,09,1, 11.8,1,1, -4.067, 10404.384, 395.088, 52878.149 23/11/14,22:47:21,05,09,1, 11.8,1,1, -4.067, 10404.387, 395.091, 52878.151 23/11/14,22:47:21,06,09,1, 11.8,1,1, -4.067, 10404.384, 395.118, 52878.162 23/11/14,22:47:21,07,09,1, 11.8,1,1, -4.067, 10404.359, 395.105, 52878.193 23/11/14,22:47:21,08,09,1, 11.8,1,1, -4.067, 10404.346, 395.121, 52878.184 23/11/14,22:47:21,09,09,1, 11.8,1,1, -4.067, 10404.361, 395.121, 52878.238 23/11/14,22:47:21,10,09,1, 11.8,1,1, -4.067, 10404.352, 395.112, 52878.246 23/11/14,22:47:21,11,09,1, 11.8,1,1, -4.067, 10404.339, 395.166, 52878.240 23/11/14,22:47:21,12,09,1, 11.8,1,1, -4.067, 10404.306, 395.191, 52878.286 23/11/14,22:47:21,13,09,1, 11.8,1,1, -4.067, 10404.302, 395.182, 52878.300 23/11/14,22:47:21,14,09,1, 11.8,1,1, -4.067, 10404.292, 395.206, 52878.323 23/11/14,22:47:21,15,09,1, 11.8,1,1, -4.067, 10404.285, 395.194, 52878.303 23/11/14,22:47:21,16,09,1, 11.8,1,1, -4.067, 10404.300, 395.212, 52878.332 23/11/14,22:47:21,17,09,1, 11.8,1,1, -4.067, 10404.284, 395.230, 52878.362 23/11/14,22:47:21,18,09,1, 11.8,1,1, -4.067, 10404.268, 395.243, 52878.373 23/11/14,22:47:21,19,09,1, 11.8,1,1, -4.067, 10404.290, 395.266, 52878.387 23/11/14,22:47:22,00,09,1, 11.9,1,1, -4.070, 10404.285, 395.266, 52878.387 23/11/14,22:47:22,01,09,1, 11.9,1,1, -4.070, 10404.237, 395.280, 52878.402 23/11/14,22:47:22,02,09,1, 11.9,1,1, -4.070, 10404.268, 395.266, 52878.405 23/11/14,22:47:22,03,09,1, 11.9,1,1, -4.070, 10404.227, 395.295, 52878.372 23/11/14,22:47:22,04,09,1, 11.9,1,1, -4.070, 10404.230, 395.315, 52878.462 23/11/14,22:47:22,05,09,1, 11.9,1,1, -4.070, 10404.228, 395.309, 52878.430 23/11/14,22:47:22,06,09,1, 11.9,1,1, -4.070, 10404.207, 395.321, 52878.435 23/11/14,22:47:22,07,09,1, 11.9,1,1, -4.070, 10404.219, 395.312, 52878.450 23/11/14,22:47:22,08,09,1, 11.9,1,1, -4.070, 10404.178, 395.332, 52878.431 23/11/14,22:47:22,09,09,1, 11.9,1,1, -4.070, 10404.181, 395.339, 52878.445 23/11/14,22:47:22,10,09,1, 11.9,1,1, -4.070, 10404.175, 395.339, 52878.490 23/11/14,22:47:22,11,09,1, 11.9,1,1, -4.070, 10404.146, 395.349, 52878.397 23/11/14,22:47:22,12,09,1, 11.9,1,1, -4.070, 10404.161, 395.394, 52878.565 23/11/14,22:47:22,13,09,1, 11.9,1,1, -4.070, 10404.161, 395.401, 52878.537 23/11/14,22:47:22,14,09,1, 11.9,1,1, -4.070, 10404.171, 395.400, 52878.561 23/11/14,22:47:22,15,09,1, 11.9,1,1, -4.070, 10404.156, 395.392, 52878.596 23/11/14,22:47:22,16,09,1, 11.9,1,1, -4.070, 10404.168, 395.406, 52878.595 23/11/14,22:47:22,17,09,1, 11.9,1,1, -4.070, 10404.149, 395.430, 52878.633 23/11/14,22:47:22,18,09,1, 11.9,1,1, -4.070, 10404.136, 395.410, 52878.632 23/11/14,22:47:22,19,09,1, 11.9,1,1, -4.070, 10404.145, 395.445, 52878.686 23/11/14,22:47:23,00,09,1, 11.9,1,1, -4.067, 10404.143, 395.445, 52878.686 23/11/14,22:47:23,01,09,1, 11.9,1,1, -4.067, 10404.120, 395.442, 52878.729 23/11/14,22:47:23,02,09,1, 11.9,1,1, -4.067, 10404.137, 395.456, 52878.722 23/11/14,22:47:23,03,09,1, 11.9,1,1, -4.067, 10404.139, 395.469, 52878.753 23/11/14,22:47:23,04,09,1, 11.9,1,1, -4.067, 10404.113, 395.480, 52878.750 23/11/14,22:47:23,05,09,1, 11.9,1,1, -4.067, 10404.131, 395.500, 52878.754 23/11/14,22:47:23,06,09,1, 11.9,1,1, -4.067, 10404.119, 395.487, 52878.749 23/11/14,22:47:23,07,09,1, 11.9,1,1, -4.067, 10404.145, 395.501, 52878.742 23/11/14,22:47:23,08,09,1, 11.9,1,1, -4.067, 10404.117, 395.505, 52878.795 23/11/14,22:47:23,09,09,1, 11.9,1,1, -4.067, 10404.131, 395.517, 52878.805 23/11/14,22:47:23,10,09,1, 11.9,1,1, -4.067, 10404.104, 395.530, 52878.830 23/11/14,22:47:23,11,09,1, 11.9,1,1, -4.067, 10404.121, 395.536, 52878.831 23/11/14,22:47:23,12,09,1, 11.9,1,1, -4.067, 10404.108, 395.525, 52878.840 23/11/14,22:47:23,13,09,1, 11.9,1,1, -4.067, 10404.099, 395.559, 52878.888 23/11/14,22:47:23,14,09,1, 11.9,1,1, -4.067, 10404.105, 395.543, 52878.902 23/11/14,22:47:23,15,09,1, 11.9,1,1, -4.067, 10404.099, 395.557, 52878.924 23/11/14,22:47:23,16,09,1, 11.9,1,1, -4.067, 10404.077, 395.580, 52878.946 23/11/14,22:47:23,17,09,1, 11.9,1,1, -4.067, 10404.087, 395.578, 52878.953 23/11/14,22:47:23,18,09,1, 11.9,1,1, -4.067, 10404.080, 395.577, 52878.955 23/11/14,22:47:23,19,09,1, 11.9,1,1, -4.067, 10404.085, 395.591, 52878.966 23/11/14,22:47:24,00,09,1, 11.9,1,1, -4.067, 10404.085, 395.591, 52878.966 23/11/14,22:47:24,01,09,1, 11.9,1,1, -4.067, 10404.065, 395.632, 52879.124 23/11/14,22:47:24,02,09,1, 11.9,1,1, -4.067, 10404.096, 395.636, 52878.999 23/11/14,22:47:24,03,09,1, 11.9,1,1, -4.067, 10404.048, 395.626, 52879.139 23/11/14,22:47:24,04,09,1, 11.9,1,1, -4.067, 10404.073, 395.623, 52879.041 23/11/14,22:47:24,05,09,1, 11.9,1,1, -4.067, 10404.088, 395.634, 52879.059 23/11/14,22:47:24,06,09,1, 11.9,1,1, -4.067, 10404.053, 395.655, 52879.070 23/11/14,22:47:24,07,09,1, 11.9,1,1, -4.067, 10404.070, 395.656, 52879.080 23/11/14,22:47:24,08,09,1, 11.9,1,1, -4.067, 10404.060, 395.672, 52879.061 23/11/14,22:47:24,09,09,1, 11.9,1,1, -4.067, 10404.047, 395.673, 52879.081 23/11/14,22:47:24,10,09,1, 11.9,1,1, -4.067, 10404.075, 395.704, 52879.108 23/11/14,22:47:24,11,09,1, 11.9,1,1, -4.067, 10404.052, 395.702, 52879.094 23/11/14,22:47:24,12,09,1, 11.9,1,1, -4.067, 10404.064, 395.703, 52879.117 23/11/14,22:47:24,13,09,1, 11.9,1,1, -4.067, 10404.074, 395.712, 52879.109 23/11/14,22:47:24,14,09,1, 11.9,1,1, -4.067, 10404.036, 395.721, 52879.149 23/11/14,22:47:24,15,09,1, 11.9,1,1, -4.067, 10404.050, 395.736, 52879.188 23/11/14,22:47:24,16,09,1, 11.9,1,1, -4.067, 10404.042, 395.731, 52879.176 23/11/14,22:47:24,17,09,1, 11.9,1,1, -4.067, 10404.034, 395.765, 52879.159 23/11/14,22:47:24,18,09,1, 11.9,1,1, -4.067, 10404.056, 395.740, 52879.205 23/11/14,22:47:24,19,09,1, 11.9,1,1, -4.067, 10404.074, 395.749, 52879.197 23/11/14,22:47:25,00,09,1, 11.9,1,1, -4.073, 10404.068, 395.749, 52879.197 23/11/14,22:47:25,01,09,1, 11.9,1,1, -4.073, 10404.016, 395.731, 52879.191 23/11/14,22:47:25,02,09,1, 11.9,1,1, -4.073, 10404.021, 395.755, 52879.230 23/11/14,22:47:25,03,09,1, 11.9,1,1, -4.073, 10404.039, 395.771, 52879.241 23/11/14,22:47:25,04,09,1, 11.9,1,1, -4.073, 10404.014, 395.767, 52879.229 23/11/14,22:47:25,05,09,1, 11.9,1,1, -4.073, 10404.005, 395.766, 52879.210 23/11/14,22:47:25,06,09,1, 11.9,1,1, -4.073, 10404.011, 395.765, 52879.243 23/11/14,22:47:25,07,09,1, 11.9,1,1, -4.073, 10404.005, 395.773, 52879.262 23/11/14,22:47:25,08,09,1, 11.9,1,1, -4.073, 10404.007, 395.779, 52879.271 23/11/14,22:47:25,09,09,1, 11.9,1,1, -4.073, 10404.006, 395.778, 52879.286 23/11/14,22:47:25,10,09,1, 11.9,1,1, -4.073, 10403.980, 395.779, 52879.298 23/11/14,22:47:25,11,09,1, 11.9,1,1, -4.073, 10403.983, 395.771, 52879.299 23/11/14,22:47:25,12,09,1, 11.9,1,1, -4.073, 10403.996, 395.772, 52879.330 23/11/14,22:47:25,13,09,1, 11.9,1,1, -4.073, 10403.973, 395.773, 52879.319 23/11/14,22:47:25,14,09,1, 11.9,1,1, -4.073, 10403.961, 395.769, 52879.339 23/11/14,22:47:25,15,09,1, 11.9,1,1, -4.073, 10403.965, 395.766, 52879.360 23/11/14,22:47:25,16,09,1, 11.9,1,1, -4.073, 10403.980, 395.769, 52879.245 23/11/14,22:47:25,17,09,1, 11.9,1,1, -4.073, 10403.973, 395.761, 52879.339 23/11/14,22:47:25,18,09,1, 11.9,1,1, -4.073, 10403.951, 395.746, 52879.346 23/11/14,22:47:25,19,09,1, 11.9,1,1, -4.073, 10403.943, 395.757, 52879.380 23/11/14,22:47:26,00,09,1, 11.9,1,1, -4.067, 10403.943, 395.757, 52879.380 23/11/14,22:47:26,01,09,1, 11.9,1,1, -4.067, 10403.904, 395.767, 52879.384 23/11/14,22:47:26,02,09,1, 11.9,1,1, -4.067, 10403.894, 395.759, 52879.422 23/11/14,22:47:26,03,09,1, 11.9,1,1, -4.067, 10403.868, 395.738, 52879.422 23/11/14,22:47:26,04,09,1, 11.9,1,1, -4.067, 10403.863, 395.732, 52879.436 23/11/14,22:47:26,05,09,1, 11.9,1,1, -4.067, 10403.863, 395.714, 52879.430 23/11/14,22:47:26,06,09,1, 11.9,1,1, -4.067, 10403.833, 395.725, 52879.465 23/11/14,22:47:26,07,09,1, 11.9,1,1, -4.067, 10403.849, 395.741, 52879.428 23/11/14,22:47:26,08,09,1, 11.9,1,1, -4.067, 10403.846, 395.717, 52879.440 23/11/14,22:47:26,09,09,1, 11.9,1,1, -4.067, 10403.808, 395.721, 52879.449 23/11/14,22:47:26,10,09,1, 11.9,1,1, -4.067, 10403.823, 395.731, 52879.484 23/11/14,22:47:26,11,09,1, 11.9,1,1, -4.067, 10403.817, 395.718, 52879.469 23/11/14,22:47:26,12,09,1, 11.9,1,1, -4.067, 10403.836, 395.728, 52879.563 23/11/14,22:47:26,13,09,1, 11.9,1,1, -4.067, 10403.778, 395.746, 52879.473 23/11/14,22:47:26,14,09,1, 11.9,1,1, -4.067, 10403.755, 395.723, 52879.495 23/11/14,22:47:26,15,09,1, 11.9,1,1, -4.067, 10403.778, 395.743, 52879.506 23/11/14,22:47:26,16,09,1, 11.9,1,1, -4.067, 10403.798, 395.750, 52879.558 23/11/14,22:47:26,17,09,1, 11.9,1,1, -4.067, 10403.794, 395.743, 52879.510 23/11/14,22:47:26,18,09,1, 11.9,1,1, -4.067, 10403.780, 395.733, 52879.547 23/11/14,22:47:26,19,09,1, 11.9,1,1, -4.067, 10403.785, 395.768, 52879.526 23/11/14,22:47:27,00,09,1, 11.9,1,1, -4.067, 10403.785, 395.768, 52879.526 23/11/14,22:47:27,01,09,1, 11.9,1,1, -4.067, 10403.777, 395.787, 52879.562 23/11/14,22:47:27,02,09,1, 11.9,1,1, -4.067, 10403.783, 395.772, 52879.600 23/11/14,22:47:27,03,09,1, 11.9,1,1, -4.067, 10403.782, 395.789, 52879.605 23/11/14,22:47:27,04,09,1, 11.9,1,1, -4.067, 10403.767, 395.798, 52879.638 23/11/14,22:47:27,05,09,1, 11.9,1,1, -4.067, 10403.750, 395.790, 52879.635 23/11/14,22:47:27,06,09,1, 11.9,1,1, -4.067, 10403.735, 395.808, 52879.664 23/11/14,22:47:27,07,09,1, 11.9,1,1, -4.067, 10403.733, 395.803, 52879.653 23/11/14,22:47:27,08,09,1, 11.9,1,1, -4.067, 10403.737, 395.791, 52879.692 23/11/14,22:47:27,09,09,1, 11.9,1,1, -4.067, 10403.712, 395.810, 52879.668 23/11/14,22:47:27,10,09,1, 11.9,1,1, -4.067, 10403.702, 395.823, 52879.689 23/11/14,22:47:27,11,09,1, 11.9,1,1, -4.067, 10403.708, 395.844, 52879.716 23/11/14,22:47:27,12,09,1, 11.9,1,1, -4.067, 10403.677, 395.822, 52879.739 23/11/14,22:47:27,13,09,1, 11.9,1,1, -4.067, 10403.687, 395.832, 52879.719 23/11/14,22:47:27,14,09,1, 11.9,1,1, -4.067, 10403.663, 395.859, 52879.735 23/11/14,22:47:27,15,09,1, 11.9,1,1, -4.067, 10403.664, 395.868, 52879.769 23/11/14,22:47:27,16,09,1, 11.9,1,1, -4.067, 10403.673, 395.845, 52879.605 23/11/14,22:47:27,17,09,1, 11.9,1,1, -4.067, 10403.692, 395.876, 52879.829 23/11/14,22:47:27,18,09,1, 11.9,1,1, -4.067, 10403.652, 395.878, 52879.782 23/11/14,22:47:27,19,09,1, 11.9,1,1, -4.067, 10403.676, 395.851, 52879.797 23/11/14,22:47:28,00,09,1, 11.9,1,1, -4.067, 10403.676, 395.851, 52879.797 23/11/14,22:47:28,01,09,1, 11.9,1,1, -4.067, 10403.650, 395.898, 52879.825 23/11/14,22:47:28,02,09,1, 11.9,1,1, -4.067, 10403.674, 395.906, 52879.823 23/11/14,22:47:28,03,09,1, 11.9,1,1, -4.067, 10403.667, 395.951, 52879.807 23/11/14,22:47:28,04,09,1, 11.9,1,1, -4.067, 10403.672, 395.946, 52879.797 23/11/14,22:47:28,05,09,1, 11.9,1,1, -4.067, 10403.646, 395.937, 52879.847 23/11/14,22:47:28,06,09,1, 11.9,1,1, -4.067, 10403.663, 395.946, 52879.856 23/11/14,22:47:28,07,09,1, 11.9,1,1, -4.067, 10403.672, 395.962, 52879.848 23/11/14,22:47:28,08,09,1, 11.9,1,1, -4.067, 10403.682, 395.977, 52879.872 23/11/14,22:47:28,09,09,1, 11.9,1,1, -4.067, 10403.670, 395.976, 52879.881 23/11/14,22:47:28,10,09,1, 11.9,1,1, -4.067, 10403.670, 395.986, 52879.914 23/11/14,22:47:28,11,09,1, 11.9,1,1, -4.067, 10403.669, 395.984, 52879.910 23/11/14,22:47:28,12,09,1, 11.9,1,1, -4.067, 10403.657, 396.020, 52879.920 23/11/14,22:47:28,13,09,1, 11.9,1,1, -4.067, 10403.660, 396.020, 52879.924 23/11/14,22:47:28,14,09,1, 11.9,1,1, -4.067, 10403.657, 396.011, 52879.933 23/11/14,22:47:28,15,09,1, 11.9,1,1, -4.067, 10403.657, 396.010, 52879.962 23/11/14,22:47:28,16,09,1, 11.9,1,1, -4.067, 10403.627, 395.996, 52879.954 23/11/14,22:47:28,17,09,1, 11.9,1,1, -4.067, 10403.642, 396.005, 52879.984 23/11/14,22:47:28,18,09,1, 11.9,1,1, -4.067, 10403.643, 396.019, 52880.026 23/11/14,22:47:28,19,09,1, 11.9,1,1, -4.067, 10403.614, 396.005, 52880.023 23/11/14,22:47:29,00,10,1, 11.9,1,1, -4.067, 10403.609, 396.005, 52880.023 23/11/14,22:47:29,01,10,1, 11.9,1,1, -4.067, 10403.603, 396.033, 52880.024 23/11/14,22:47:29,02,10,1, 11.9,1,1, -4.067, 10403.591, 396.025, 52880.014 23/11/14,22:47:29,03,10,1, 11.9,1,1, -4.067, 10403.594, 396.022, 52880.027 23/11/14,22:47:29,04,10,1, 11.9,1,1, -4.067, 10403.571, 396.032, 52880.057 23/11/14,22:47:29,05,10,1, 11.9,1,1, -4.067, 10403.555, 396.030, 52880.063 23/11/14,22:47:29,06,10,1, 11.9,1,1, -4.067, 10403.554, 396.020, 52880.055 23/11/14,22:47:29,07,10,1, 11.9,1,1, -4.067, 10403.528, 396.027, 52880.070 23/11/14,22:47:29,08,10,1, 11.9,1,1, -4.067, 10403.534, 396.029, 52880.072 23/11/14,22:47:29,09,10,1, 11.9,1,1, -4.067, 10403.528, 396.031, 52880.109 23/11/14,22:47:29,10,10,1, 11.9,1,1, -4.067, 10403.513, 396.014, 52880.091 23/11/14,22:47:29,11,10,1, 11.9,1,1, -4.067, 10403.510, 396.041, 52880.119 23/11/14,22:47:29,12,10,1, 11.9,1,1, -4.067, 10403.517, 396.040, 52880.150 23/11/14,22:47:29,13,10,1, 11.9,1,1, -4.067, 10403.484, 396.047, 52880.155 23/11/14,22:47:29,14,10,1, 11.9,1,1, -4.067, 10403.502, 396.020, 52880.177 23/11/14,22:47:29,15,10,1, 11.9,1,1, -4.067, 10403.499, 396.018, 52880.174 23/11/14,22:47:29,16,10,1, 11.9,1,1, -4.067, 10403.441, 396.036, 52880.142 23/11/14,22:47:29,17,10,1, 11.9,1,1, -4.067, 10403.424, 395.992, 52880.153 23/11/14,22:47:29,18,10,1, 11.9,1,1, -4.067, 10403.443, 396.000, 52880.198 23/11/14,22:47:29,19,10,1, 11.9,1,1, -4.067, 10403.424, 396.024, 52880.199 23/11/14,22:47:30,00,10,1, 11.8,1,1, -4.066, 10403.417, 396.024, 52880.199 23/11/14,22:47:30,01,10,1, 11.8,1,1, -4.066, 10403.406, 396.030, 52880.229 23/11/14,22:47:30,02,10,1, 11.8,1,1, -4.066, 10403.399, 396.052, 52880.226 23/11/14,22:47:30,03,10,1, 11.8,1,1, -4.066, 10403.392, 396.041, 52880.268 23/11/14,22:47:30,04,10,1, 11.8,1,1, -4.066, 10403.360, 396.048, 52880.254 23/11/14,22:47:30,05,10,1, 11.8,1,1, -4.066, 10403.347, 396.067, 52880.287 23/11/14,22:47:30,06,10,1, 11.8,1,1, -4.066, 10403.332, 396.075, 52880.292 23/11/14,22:47:30,07,10,1, 11.8,1,1, -4.066, 10403.331, 396.077, 52880.318 23/11/14,22:47:30,08,10,1, 11.8,1,1, -4.066, 10403.322, 396.099, 52880.360 23/11/14,22:47:30,09,10,1, 11.8,1,1, -4.066, 10403.324, 396.084, 52880.324 23/11/14,22:47:30,10,10,1, 11.8,1,1, -4.066, 10403.297, 396.081, 52880.355 23/11/14,22:47:30,11,10,1, 11.8,1,1, -4.066, 10403.293, 396.066, 52880.348 23/11/14,22:47:30,12,10,1, 11.8,1,1, -4.066, 10403.284, 396.065, 52880.347 23/11/14,22:47:30,13,10,1, 11.8,1,1, -4.066, 10403.244, 396.100, 52880.426 23/11/14,22:47:30,14,10,1, 11.8,1,1, -4.066, 10403.265, 396.097, 52880.311 23/11/14,22:47:30,15,10,1, 11.8,1,1, -4.066, 10403.242, 396.100, 52880.355 23/11/14,22:47:30,16,10,1, 11.8,1,1, -4.066, 10403.212, 396.126, 52880.373 23/11/14,22:47:30,17,10,1, 11.8,1,1, -4.066, 10403.208, 396.106, 52880.382 23/11/14,22:47:30,18,10,1, 11.8,1,1, -4.066, 10403.203, 396.125, 52880.440 23/11/14,22:47:30,19,10,1, 11.8,1,1, -4.066, 10403.182, 396.136, 52880.455 23/11/14,22:47:31,00,10,1, 11.8,1,1, -4.067, 10403.175, 396.136, 52880.455 23/11/14,22:47:31,01,10,1, 11.8,1,1, -4.067, 10403.172, 396.146, 52880.431 23/11/14,22:47:31,02,10,1, 11.8,1,1, -4.067, 10403.140, 396.158, 52880.440 23/11/14,22:47:31,03,10,1, 11.8,1,1, -4.067, 10403.153, 396.171, 52880.493 23/11/14,22:47:31,04,10,1, 11.8,1,1, -4.067, 10403.139, 396.147, 52880.491 23/11/14,22:47:31,05,10,1, 11.8,1,1, -4.067, 10403.142, 396.156, 52880.535 23/11/14,22:47:31,06,10,1, 11.8,1,1, -4.067, 10403.106, 396.189, 52880.497 23/11/14,22:47:31,07,10,1, 11.8,1,1, -4.067, 10403.083, 396.215, 52880.518 23/11/14,22:47:31,08,10,1, 11.8,1,1, -4.067, 10403.079, 396.220, 52880.533 23/11/14,22:47:31,09,10,1, 11.8,1,1, -4.067, 10403.079, 396.237, 52880.523 23/11/14,22:47:31,10,10,1, 11.8,1,1, -4.067, 10403.060, 396.262, 52880.581 23/11/14,22:47:31,11,10,1, 11.8,1,1, -4.067, 10403.070, 396.243, 52880.604 23/11/14,22:47:31,12,10,1, 11.8,1,1, -4.067, 10403.049, 396.250, 52880.586 23/11/14,22:47:31,13,10,1, 11.8,1,1, -4.067, 10403.012, 396.242, 52880.569 23/11/14,22:47:31,14,10,1, 11.8,1,1, -4.067, 10403.010, 396.267, 52880.607 23/11/14,22:47:31,15,10,1, 11.8,1,1, -4.067, 10403.023, 396.241, 52880.646 23/11/14,22:47:31,16,10,1, 11.8,1,1, -4.067, 10402.994, 396.243, 52880.614 23/11/14,22:47:31,17,10,1, 11.8,1,1, -4.067, 10402.982, 396.253, 52880.631 23/11/14,22:47:31,18,10,1, 11.8,1,1, -4.067, 10402.963, 396.281, 52880.650 23/11/14,22:47:31,19,10,1, 11.8,1,1, -4.067, 10402.968, 396.292, 52880.668 23/11/14,22:47:32,00,09,1, 11.9,1,1, -4.065, 10402.967, 396.292, 52880.668 23/11/14,22:47:32,01,09,1, 11.9,1,1, -4.065, 10402.929, 396.312, 52880.664 23/11/14,22:47:32,02,09,1, 11.9,1,1, -4.065, 10402.917, 396.292, 52880.695 23/11/14,22:47:32,03,09,1, 11.9,1,1, -4.065, 10402.909, 396.294, 52880.691 23/11/14,22:47:32,04,09,1, 11.9,1,1, -4.065, 10402.898, 396.304, 52880.714 23/11/14,22:47:32,05,09,1, 11.9,1,1, -4.065, 10402.866, 396.298, 52880.688 23/11/14,22:47:32,06,09,1, 11.9,1,1, -4.065, 10402.857, 396.289, 52880.704 23/11/14,22:47:32,07,09,1, 11.9,1,1, -4.065, 10402.858, 396.289, 52880.720 23/11/14,22:47:32,08,09,1, 11.9,1,1, -4.065, 10402.811, 396.288, 52880.608 23/11/14,22:47:32,09,09,1, 11.9,1,1, -4.065, 10402.847, 396.262, 52880.767 23/11/14,22:47:32,10,09,1, 11.9,1,1, -4.065, 10402.823, 396.259, 52880.723 23/11/14,22:47:32,11,09,1, 11.9,1,1, -4.065, 10402.841, 396.292, 52880.759 23/11/14,22:47:32,12,09,1, 11.9,1,1, -4.065, 10402.789, 396.288, 52880.864 23/11/14,22:47:32,13,09,1, 11.9,1,1, -4.065, 10402.794, 396.252, 52880.766 23/11/14,22:47:32,14,09,1, 11.9,1,1, -4.065, 10402.771, 396.274, 52880.775 23/11/14,22:47:32,15,09,1, 11.9,1,1, -4.065, 10402.739, 396.284, 52880.793 23/11/14,22:47:32,16,09,1, 11.9,1,1, -4.065, 10402.741, 396.261, 52880.798 23/11/14,22:47:32,17,09,1, 11.9,1,1, -4.065, 10402.722, 396.253, 52880.823 23/11/14,22:47:32,18,09,1, 11.9,1,1, -4.065, 10402.684, 396.253, 52880.853 23/11/14,22:47:32,19,09,1, 11.9,1,1, -4.065, 10402.687, 396.254, 52880.801 23/11/14,22:47:33,00,09,1, 11.9,1,1, -4.066, 10402.683, 396.254, 52880.801 23/11/14,22:47:33,01,09,1, 11.9,1,1, -4.066, 10402.664, 396.230, 52880.859 23/11/14,22:47:33,02,09,1, 11.9,1,1, -4.066, 10402.656, 396.249, 52880.835 23/11/14,22:47:33,03,09,1, 11.9,1,1, -4.066, 10402.632, 396.216, 52880.828 23/11/14,22:47:33,04,09,1, 11.9,1,1, -4.066, 10402.593, 396.221, 52880.840 23/11/14,22:47:33,05,09,1, 11.9,1,1, -4.066, 10402.608, 396.229, 52880.867 23/11/14,22:47:33,06,09,1, 11.9,1,1, -4.066, 10402.591, 396.228, 52880.838 23/11/14,22:47:33,07,09,1, 11.9,1,1, -4.066, 10402.583, 396.217, 52880.871 23/11/14,22:47:33,08,09,1, 11.9,1,1, -4.066, 10402.569, 396.230, 52880.893 23/11/14,22:47:33,09,09,1, 11.9,1,1, -4.066, 10402.538, 396.225, 52880.906 23/11/14,22:47:33,10,09,1, 11.9,1,1, -4.066, 10402.536, 396.229, 52880.908 23/11/14,22:47:33,11,09,1, 11.9,1,1, -4.066, 10402.529, 396.239, 52880.923 23/11/14,22:47:33,12,09,1, 11.9,1,1, -4.066, 10402.530, 396.246, 52880.913 23/11/14,22:47:33,13,09,1, 11.9,1,1, -4.066, 10402.519, 396.270, 52880.932 23/11/14,22:47:33,14,09,1, 11.9,1,1, -4.066, 10402.498, 396.288, 52880.937 23/11/14,22:47:33,15,09,1, 11.9,1,1, -4.066, 10402.486, 396.280, 52880.980 23/11/14,22:47:33,16,09,1, 11.9,1,1, -4.066, 10402.473, 396.300, 52880.956 23/11/14,22:47:33,17,09,1, 11.9,1,1, -4.066, 10402.481, 396.298, 52880.997 23/11/14,22:47:33,18,09,1, 11.9,1,1, -4.066, 10402.461, 396.299, 52881.004 23/11/14,22:47:33,19,09,1, 11.9,1,1, -4.066, 10402.452, 396.326, 52880.984 23/11/14,22:47:34,00,09,1, 11.9,1,1, -4.064, 10402.449, 396.326, 52880.984 23/11/14,22:47:34,01,09,1, 11.9,1,1, -4.064, 10402.432, 396.345, 52881.006 23/11/14,22:47:34,02,09,1, 11.9,1,1, -4.064, 10402.414, 396.354, 52881.007 23/11/14,22:47:34,03,09,1, 11.9,1,1, -4.064, 10402.400, 396.384, 52881.044 23/11/14,22:47:34,04,09,1, 11.9,1,1, -4.064, 10402.402, 396.362, 52881.055 23/11/14,22:47:34,05,09,1, 11.9,1,1, -4.064, 10402.396, 396.381, 52881.076 23/11/14,22:47:34,06,09,1, 11.9,1,1, -4.064, 10402.362, 396.382, 52880.871 23/11/14,22:47:34,07,09,1, 11.9,1,1, -4.064, 10402.405, 396.436, 52881.189 23/11/14,22:47:34,08,09,1, 11.9,1,1, -4.064, 10402.383, 396.410, 52881.088 23/11/14,22:47:34,09,09,1, 11.9,1,1, -4.064, 10402.351, 396.416, 52881.112 23/11/14,22:47:34,10,09,1, 11.9,1,1, -4.064, 10402.333, 396.451, 52881.146 23/11/14,22:47:34,11,09,1, 11.9,1,1, -4.064, 10402.328, 396.462, 52881.153 23/11/14,22:47:34,12,09,1, 11.9,1,1, -4.064, 10402.338, 396.463, 52881.170 23/11/14,22:47:34,13,09,1, 11.9,1,1, -4.064, 10402.327, 396.479, 52881.190 23/11/14,22:47:34,14,09,1, 11.9,1,1, -4.064, 10402.318, 396.483, 52881.237 23/11/14,22:47:34,15,09,1, 11.9,1,1, -4.064, 10402.298, 396.508, 52881.348 23/11/14,22:47:34,16,09,1, 11.9,1,1, -4.064, 10402.336, 396.536, 52881.263 23/11/14,22:47:34,17,09,1, 11.9,1,1, -4.064, 10402.283, 396.534, 52881.259 23/11/14,22:47:34,18,09,1, 11.9,1,1, -4.064, 10402.280, 396.557, 52881.219 23/11/14,22:47:34,19,09,1, 11.9,1,1, -4.064, 10402.283, 396.538, 52881.256 23/11/14,22:47:35,00,09,1, 11.8,1,1, -4.066, 10402.282, 396.538, 52881.256 23/11/14,22:47:35,01,09,1, 11.8,1,1, -4.066, 10402.235, 396.565, 52881.283 23/11/14,22:47:35,02,09,1, 11.8,1,1, -4.066, 10402.266, 396.582, 52881.236 23/11/14,22:47:35,03,09,1, 11.8,1,1, -4.066, 10402.219, 396.578, 52881.273 23/11/14,22:47:35,04,09,1, 11.8,1,1, -4.066, 10402.209, 396.602, 52881.293 23/11/14,22:47:35,05,09,1, 11.8,1,1, -4.066, 10402.203, 396.586, 52881.317 23/11/14,22:47:35,06,09,1, 11.8,1,1, -4.066, 10402.190, 396.593, 52881.319 23/11/14,22:47:35,07,09,1, 11.8,1,1, -4.066, 10402.160, 396.592, 52881.324 23/11/14,22:47:35,08,09,1, 11.8,1,1, -4.066, 10402.181, 396.586, 52881.385 23/11/14,22:47:35,09,09,1, 11.8,1,1, -4.066, 10402.173, 396.598, 52881.376 23/11/14,22:47:35,10,09,1, 11.8,1,1, -4.066, 10402.151, 396.604, 52881.403 23/11/14,22:47:35,11,09,1, 11.8,1,1, -4.066, 10402.131, 396.592, 52881.411 23/11/14,22:47:35,12,09,1, 11.8,1,1, -4.066, 10402.130, 396.617, 52881.406 23/11/14,22:47:35,13,09,1, 11.8,1,1, -4.066, 10402.117, 396.637, 52881.430 23/11/14,22:47:35,14,09,1, 11.8,1,1, -4.066, 10402.096, 396.639, 52881.435 23/11/14,22:47:35,15,09,1, 11.8,1,1, -4.066, 10402.080, 396.632, 52881.424 23/11/14,22:47:35,16,09,1, 11.8,1,1, -4.066, 10402.066, 396.644, 52881.476 23/11/14,22:47:35,17,09,1, 11.8,1,1, -4.066, 10402.040, 396.650, 52881.457 23/11/14,22:47:35,18,09,1, 11.8,1,1, -4.066, 10402.051, 396.650, 52881.468 23/11/14,22:47:35,19,09,1, 11.8,1,1, -4.066, 10402.020, 396.657, 52881.500 23/11/14,22:47:36,00,09,1, 11.9,1,1, -4.067, 10402.015, 396.657, 52881.500 23/11/14,22:47:36,01,09,1, 11.9,1,1, -4.067, 10402.010, 396.661, 52881.487 23/11/14,22:47:36,02,09,1, 11.9,1,1, -4.067, 10401.975, 396.657, 52881.492 23/11/14,22:47:36,03,09,1, 11.9,1,1, -4.067, 10401.967, 396.657, 52881.499 23/11/14,22:47:36,04,09,1, 11.9,1,1, -4.067, 10401.951, 396.667, 52881.542 23/11/14,22:47:36,05,09,1, 11.9,1,1, -4.067, 10401.931, 396.659, 52881.515 23/11/14,22:47:36,06,09,1, 11.9,1,1, -4.067, 10401.945, 396.665, 52881.538 23/11/14,22:47:36,07,09,1, 11.9,1,1, -4.067, 10401.882, 396.670, 52881.534 23/11/14,22:47:36,08,09,1, 11.9,1,1, -4.067, 10401.877, 396.674, 52881.576 23/11/14,22:47:36,09,09,1, 11.9,1,1, -4.067, 10401.907, 396.679, 52881.543 23/11/14,22:47:36,10,09,1, 11.9,1,1, -4.067, 10401.868, 396.684, 52881.550 23/11/14,22:47:36,11,09,1, 11.9,1,1, -4.067, 10401.874, 396.679, 52881.585 23/11/14,22:47:36,12,09,1, 11.9,1,1, -4.067, 10401.858, 396.692, 52881.570 23/11/14,22:47:36,13,09,1, 11.9,1,1, -4.067, 10401.827, 396.715, 52881.603 23/11/14,22:47:36,14,09,1, 11.9,1,1, -4.067, 10401.836, 396.693, 52881.603 23/11/14,22:47:36,15,09,1, 11.9,1,1, -4.067, 10401.841, 396.709, 52881.618 23/11/14,22:47:36,16,09,1, 11.9,1,1, -4.067, 10401.820, 396.690, 52881.632 23/11/14,22:47:36,17,09,1, 11.9,1,1, -4.067, 10401.811, 396.708, 52881.661 23/11/14,22:47:36,18,09,1, 11.9,1,1, -4.067, 10401.794, 396.731, 52881.629 23/11/14,22:47:36,19,09,1, 11.9,1,1, -4.067, 10401.795, 396.732, 52881.652 23/11/14,22:47:37,00,09,1, 11.9,1,1, -4.067, 10401.790, 396.732, 52881.652 23/11/14,22:47:37,01,09,1, 11.9,1,1, -4.067, 10401.770, 396.727, 52881.723 23/11/14,22:47:37,02,09,1, 11.9,1,1, -4.067, 10401.747, 396.725, 52881.728 23/11/14,22:47:37,03,09,1, 11.9,1,1, -4.067, 10401.721, 396.736, 52881.719 23/11/14,22:47:37,04,09,1, 11.9,1,1, -4.067, 10401.708, 396.743, 52881.710 23/11/14,22:47:37,05,09,1, 11.9,1,1, -4.067, 10401.703, 396.766, 52881.725 23/11/14,22:47:37,06,09,1, 11.9,1,1, -4.067, 10401.687, 396.742, 52881.739 23/11/14,22:47:37,07,09,1, 11.9,1,1, -4.067, 10401.692, 396.763, 52881.751 23/11/14,22:47:37,08,09,1, 11.9,1,1, -4.067, 10401.663, 396.766, 52881.724 23/11/14,22:47:37,09,09,1, 11.9,1,1, -4.067, 10401.627, 396.795, 52881.769 23/11/14,22:47:37,10,09,1, 11.9,1,1, -4.067, 10401.641, 396.762, 52881.787 23/11/14,22:47:37,11,09,1, 11.9,1,1, -4.067, 10401.645, 396.772, 52881.821 23/11/14,22:47:37,12,09,1, 11.9,1,1, -4.067, 10401.637, 396.812, 52881.786 23/11/14,22:47:37,13,09,1, 11.9,1,1, -4.067, 10401.607, 396.793, 52881.824 23/11/14,22:47:37,14,09,1, 11.9,1,1, -4.067, 10401.615, 396.810, 52881.830 23/11/14,22:47:37,15,09,1, 11.9,1,1, -4.067, 10401.591, 396.844, 52881.843 23/11/14,22:47:37,16,09,1, 11.9,1,1, -4.067, 10401.568, 396.858, 52881.853 23/11/14,22:47:37,17,09,1, 11.9,1,1, -4.067, 10401.559, 396.854, 52881.846 23/11/14,22:47:37,18,09,1, 11.9,1,1, -4.067, 10401.558, 396.886, 52881.877 23/11/14,22:47:37,19,09,1, 11.9,1,1, -4.067, 10401.545, 396.875, 52881.921 23/11/14,22:47:38,00,09,1, 11.9,1,1, -4.067, 10401.540, 396.875, 52881.921 23/11/14,22:47:38,01,09,1, 11.9,1,1, -4.067, 10401.513, 396.898, 52881.910 23/11/14,22:47:38,02,09,1, 11.9,1,1, -4.067, 10401.525, 396.882, 52881.815 23/11/14,22:47:38,03,09,1, 11.9,1,1, -4.067, 10401.537, 396.936, 52881.986 23/11/14,22:47:38,04,09,1, 11.9,1,1, -4.067, 10401.511, 396.924, 52881.971 23/11/14,22:47:38,05,09,1, 11.9,1,1, -4.067, 10401.477, 396.950, 52881.986 23/11/14,22:47:38,06,09,1, 11.9,1,1, -4.067, 10401.499, 396.964, 52882.012 23/11/14,22:47:38,07,09,1, 11.9,1,1, -4.067, 10401.492, 396.979, 52881.962 23/11/14,22:47:38,08,09,1, 11.9,1,1, -4.067, 10401.431, 396.966, 52881.992 23/11/14,22:47:38,09,09,1, 11.9,1,1, -4.067, 10401.442, 396.967, 52882.043 23/11/14,22:47:38,10,09,1, 11.9,1,1, -4.067, 10401.434, 396.976, 52882.057 23/11/14,22:47:38,11,09,1, 11.9,1,1, -4.067, 10401.416, 396.990, 52882.016 23/11/14,22:47:38,12,09,1, 11.9,1,1, -4.067, 10401.383, 396.983, 52882.015 23/11/14,22:47:38,13,09,1, 11.9,1,1, -4.067, 10401.381, 396.997, 52882.017 23/11/14,22:47:38,14,09,1, 11.9,1,1, -4.067, 10401.352, 397.017, 52882.052 23/11/14,22:47:38,15,09,1, 11.9,1,1, -4.067, 10401.376, 397.020, 52882.069 23/11/14,22:47:38,16,09,1, 11.9,1,1, -4.067, 10401.379, 397.023, 52882.095 23/11/14,22:47:38,17,09,1, 11.9,1,1, -4.067, 10401.351, 397.040, 52882.111 23/11/14,22:47:38,18,09,1, 11.9,1,1, -4.067, 10401.332, 397.052, 52882.111 23/11/14,22:47:38,19,09,1, 11.9,1,1, -4.067, 10401.336, 397.049, 52882.130 23/11/14,22:47:39,00,09,1, 11.9,1,1, -4.062, 10401.331, 397.049, 52882.130 23/11/14,22:47:39,01,09,1, 11.9,1,1, -4.062, 10401.336, 397.085, 52882.139 23/11/14,22:47:39,02,09,1, 11.9,1,1, -4.062, 10401.307, 397.083, 52882.142 23/11/14,22:47:39,03,09,1, 11.9,1,1, -4.062, 10401.275, 397.103, 52882.163 23/11/14,22:47:39,04,09,1, 11.9,1,1, -4.062, 10401.297, 397.109, 52882.221 23/11/14,22:47:39,05,09,1, 11.9,1,1, -4.062, 10401.274, 397.126, 52882.219 23/11/14,22:47:39,06,09,1, 11.9,1,1, -4.062, 10401.250, 397.136, 52882.188 23/11/14,22:47:39,07,09,1, 11.9,1,1, -4.062, 10401.257, 397.116, 52882.212 23/11/14,22:47:39,08,09,1, 11.9,1,1, -4.062, 10401.226, 397.108, 52882.209 23/11/14,22:47:39,09,09,1, 11.9,1,1, -4.062, 10401.197, 397.119, 52882.216 23/11/14,22:47:39,10,09,1, 11.9,1,1, -4.062, 10401.192, 397.114, 52882.245 23/11/14,22:47:39,11,09,1, 11.9,1,1, -4.062, 10401.196, 397.118, 52882.233 23/11/14,22:47:39,12,09,1, 11.9,1,1, -4.062, 10401.207, 397.147, 52882.281 23/11/14,22:47:39,13,09,1, 11.9,1,1, -4.062, 10401.141, 397.165, 52882.486 23/11/14,22:47:39,14,09,1, 11.9,1,1, -4.062, 10401.148, 397.151, 52882.351 23/11/14,22:47:39,15,09,1, 11.9,1,1, -4.062, 10401.171, 397.140, 52882.313 23/11/14,22:47:39,16,09,1, 11.9,1,1, -4.062, 10401.144, 397.131, 52882.316 23/11/14,22:47:39,17,09,1, 11.9,1,1, -4.062, 10401.154, 397.140, 52882.301 23/11/14,22:47:39,18,09,1, 11.9,1,1, -4.062, 10401.159, 397.141, 52882.295 23/11/14,22:47:39,19,09,1, 11.9,1,1, -4.062, 10401.114, 397.127, 52882.348 23/11/14,22:47:40,00,09,1, 11.9,1,1, -4.066, 10401.114, 397.127, 52882.348 23/11/14,22:47:40,01,09,1, 11.9,1,1, -4.066, 10401.143, 397.180, 52882.342 23/11/14,22:47:40,02,09,1, 11.9,1,1, -4.066, 10401.103, 397.154, 52882.418 23/11/14,22:47:40,03,09,1, 11.9,1,1, -4.066, 10401.098, 397.165, 52882.362 23/11/14,22:47:40,04,09,1, 11.9,1,1, -4.066, 10401.106, 397.182, 52882.377 23/11/14,22:47:40,05,09,1, 11.9,1,1, -4.066, 10401.077, 397.193, 52882.403 23/11/14,22:47:40,06,09,1, 11.9,1,1, -4.066, 10401.104, 397.197, 52882.413 23/11/14,22:47:40,07,09,1, 11.9,1,1, -4.066, 10401.123, 397.189, 52882.411 23/11/14,22:47:40,08,09,1, 11.9,1,1, -4.066, 10401.102, 397.208, 52882.439 23/11/14,22:47:40,09,09,1, 11.9,1,1, -4.066, 10401.077, 397.215, 52882.464 23/11/14,22:47:40,10,09,1, 11.9,1,1, -4.066, 10401.080, 397.231, 52882.459 23/11/14,22:47:40,11,09,1, 11.9,1,1, -4.066, 10401.065, 397.236, 52882.476 23/11/14,22:47:40,12,09,1, 11.9,1,1, -4.066, 10401.084, 397.251, 52882.488 23/11/14,22:47:40,13,09,1, 11.9,1,1, -4.066, 10401.037, 397.235, 52882.205 23/11/14,22:47:40,14,09,1, 11.9,1,1, -4.066, 10401.065, 397.289, 52882.485 23/11/14,22:47:40,15,09,1, 11.9,1,1, -4.066, 10401.058, 397.290, 52882.462 23/11/14,22:47:40,16,09,1, 11.9,1,1, -4.066, 10401.048, 397.325, 52882.476 23/11/14,22:47:40,17,09,1, 11.9,1,1, -4.066, 10401.030, 397.323, 52882.485 23/11/14,22:47:40,18,09,1, 11.9,1,1, -4.066, 10401.023, 397.354, 52882.547 23/11/14,22:47:40,19,09,1, 11.9,1,1, -4.066, 10401.001, 397.338, 52882.579 23/11/14,22:47:41,00,09,1, 11.9,1,1, -4.067, 10400.997, 397.338, 52882.579 23/11/14,22:47:41,01,09,1, 11.9,1,1, -4.067, 10400.995, 397.369, 52882.610 23/11/14,22:47:41,02,09,1, 11.9,1,1, -4.067, 10400.988, 397.374, 52882.637 23/11/14,22:47:41,03,09,1, 11.9,1,1, -4.067, 10400.992, 397.387, 52882.644 23/11/14,22:47:41,04,09,1, 11.9,1,1, -4.067, 10400.969, 397.396, 52882.639 23/11/14,22:47:41,05,09,1, 11.9,1,1, -4.067, 10400.981, 397.404, 52882.705 23/11/14,22:47:41,06,09,1, 11.9,1,1, -4.067, 10400.984, 397.414, 52882.690 23/11/14,22:47:41,07,09,1, 11.9,1,1, -4.067, 10400.938, 397.426, 52882.695 23/11/14,22:47:41,08,09,1, 11.9,1,1, -4.067, 10400.929, 397.431, 52882.690 23/11/14,22:47:41,09,09,1, 11.9,1,1, -4.067, 10400.954, 397.423, 52882.707 23/11/14,22:47:41,10,09,1, 11.9,1,1, -4.067, 10400.925, 397.449, 52882.709 23/11/14,22:47:41,11,09,1, 11.9,1,1, -4.067, 10400.916, 397.455, 52882.724 23/11/14,22:47:41,12,09,1, 11.9,1,1, -4.067, 10400.909, 397.446, 52882.721 23/11/14,22:47:41,13,09,1, 11.9,1,1, -4.067, 10400.903, 397.476, 52882.748 23/11/14,22:47:41,14,09,1, 11.9,1,1, -4.067, 10400.892, 397.477, 52882.776 23/11/14,22:47:41,15,09,1, 11.9,1,1, -4.067, 10400.868, 397.471, 52882.774 23/11/14,22:47:41,16,09,1, 11.9,1,1, -4.067, 10400.887, 397.496, 52882.785 23/11/14,22:47:41,17,09,1, 11.9,1,1, -4.067, 10400.871, 397.527, 52882.828 23/11/14,22:47:41,18,09,1, 11.9,1,1, -4.067, 10400.861, 397.511, 52882.801 23/11/14,22:47:41,19,09,1, 11.9,1,1, -4.067, 10400.842, 397.513, 52882.810 23/11/14,22:47:42,00,09,1, 11.9,1,1, -4.062, 10400.839, 397.513, 52882.810 23/11/14,22:47:42,01,09,1, 11.9,1,1, -4.062, 10400.868, 397.553, 52882.837 23/11/14,22:47:42,02,09,1, 11.9,1,1, -4.062, 10400.851, 397.563, 52882.878 23/11/14,22:47:42,03,09,1, 11.9,1,1, -4.062, 10400.808, 397.572, 52882.890 23/11/14,22:47:42,04,09,1, 11.9,1,1, -4.062, 10400.824, 397.572, 52882.907 23/11/14,22:47:42,05,09,1, 11.9,1,1, -4.062, 10400.831, 397.608, 52882.966 23/11/14,22:47:42,06,09,1, 11.9,1,1, -4.062, 10400.811, 397.603, 52882.916 23/11/14,22:47:42,07,09,1, 11.9,1,1, -4.062, 10400.808, 397.609, 52882.943 23/11/14,22:47:42,08,09,1, 11.9,1,1, -4.062, 10400.798, 397.634, 52882.967 23/11/14,22:47:42,09,09,1, 11.9,1,1, -4.062, 10400.800, 397.614, 52882.997 23/11/14,22:47:42,10,09,1, 11.9,1,1, -4.062, 10400.808, 397.619, 52883.004 23/11/14,22:47:42,11,09,1, 11.9,1,1, -4.062, 10400.779, 397.627, 52882.980 23/11/14,22:47:42,12,09,1, 11.9,1,1, -4.062, 10400.798, 397.630, 52883.048 23/11/14,22:47:42,13,09,1, 11.9,1,1, -4.062, 10400.766, 397.626, 52883.047 23/11/14,22:47:42,14,09,1, 11.9,1,1, -4.062, 10400.770, 397.626, 52883.102 23/11/14,22:47:42,15,09,1, 11.9,1,1, -4.062, 10400.741, 397.636, 52883.060 23/11/14,22:47:42,16,09,1, 11.9,1,1, -4.062, 10400.758, 397.633, 52883.089 23/11/14,22:47:42,17,09,1, 11.9,1,1, -4.062, 10400.735, 397.648, 52883.088 23/11/14,22:47:42,18,09,1, 11.9,1,1, -4.062, 10400.745, 397.640, 52883.130 23/11/14,22:47:42,19,09,1, 11.9,1,1, -4.062, 10400.742, 397.666, 52883.134 23/11/14,22:47:43,00,10,1, 12.0,1,1, -4.062, 10400.739, 397.666, 52883.134 23/11/14,22:47:43,01,10,1, 12.0,1,1, -4.062, 10400.735, 397.653, 52883.110 23/11/14,22:47:43,02,10,1, 12.0,1,1, -4.062, 10400.702, 397.665, 52883.176 23/11/14,22:47:43,03,10,1, 12.0,1,1, -4.062, 10400.718, 397.674, 52883.173 23/11/14,22:47:43,04,10,1, 12.0,1,1, -4.062, 10400.692, 397.682, 52883.360 23/11/14,22:47:43,05,10,1, 12.0,1,1, -4.062, 10400.704, 397.678, 52883.187 23/11/14,22:47:43,06,10,1, 12.0,1,1, -4.062, 10400.707, 397.663, 52883.231 23/11/14,22:47:43,07,10,1, 12.0,1,1, -4.062, 10400.705, 397.660, 52883.211 23/11/14,22:47:43,08,10,1, 12.0,1,1, -4.062, 10400.668, 397.683, 52883.259 23/11/14,22:47:43,09,10,1, 12.0,1,1, -4.062, 10400.686, 397.670, 52883.233 23/11/14,22:47:43,10,10,1, 12.0,1,1, -4.062, 10400.684, 397.691, 52883.229 23/11/14,22:47:43,11,10,1, 12.0,1,1, -4.062, 10400.694, 397.682, 52883.271 23/11/14,22:47:43,12,10,1, 12.0,1,1, -4.062, 10400.693, 397.736, 52883.332 23/11/14,22:47:43,13,10,1, 12.0,1,1, -4.062, 10400.674, 397.730, 52883.278 23/11/14,22:47:43,14,10,1, 12.0,1,1, -4.062, 10400.654, 397.728, 52883.304 23/11/14,22:47:43,15,10,1, 12.0,1,1, -4.062, 10400.678, 397.757, 52883.318 23/11/14,22:47:43,16,10,1, 12.0,1,1, -4.062, 10400.650, 397.757, 52883.375 23/11/14,22:47:43,17,10,1, 12.0,1,1, -4.062, 10400.642, 397.751, 52883.326 23/11/14,22:47:43,18,10,1, 12.0,1,1, -4.062, 10400.627, 397.756, 52883.341 23/11/14,22:47:43,19,10,1, 12.0,1,1, -4.062, 10400.620, 397.757, 52883.374 23/11/14,22:47:44,00,09,1, 11.9,1,1, -4.067, 10400.614, 397.757, 52883.374 23/11/14,22:47:44,01,09,1, 11.9,1,1, -4.067, 10400.619, 397.771, 52883.435 23/11/14,22:47:44,02,09,1, 11.9,1,1, -4.067, 10400.603, 397.777, 52883.474 23/11/14,22:47:44,03,09,1, 11.9,1,1, -4.067, 10400.628, 397.781, 52883.455 23/11/14,22:47:44,04,09,1, 11.9,1,1, -4.067, 10400.598, 397.795, 52883.501 23/11/14,22:47:44,05,09,1, 11.9,1,1, -4.067, 10400.594, 397.821, 52883.530 23/11/14,22:47:44,06,09,1, 11.9,1,1, -4.067, 10400.601, 397.808, 52883.539 23/11/14,22:47:44,07,09,1, 11.9,1,1, -4.067, 10400.604, 397.807, 52883.579 23/11/14,22:47:44,08,09,1, 11.9,1,1, -4.067, 10400.579, 397.805, 52883.585 23/11/14,22:47:44,09,09,1, 11.9,1,1, -4.067, 10400.590, 397.804, 52883.606 23/11/14,22:47:44,10,09,1, 11.9,1,1, -4.067, 10400.567, 397.835, 52883.634 23/11/14,22:47:44,11,09,1, 11.9,1,1, -4.067, 10400.580, 397.826, 52883.659 23/11/14,22:47:44,12,09,1, 11.9,1,1, -4.067, 10400.581, 397.836, 52883.647 23/11/14,22:47:44,13,09,1, 11.9,1,1, -4.067, 10400.575, 397.835, 52883.653 23/11/14,22:47:44,14,09,1, 11.9,1,1, -4.067, 10400.545, 397.824, 52883.635 23/11/14,22:47:44,15,09,1, 11.9,1,1, -4.067, 10400.558, 397.846, 52883.681 23/11/14,22:47:44,16,09,1, 11.9,1,1, -4.067, 10400.549, 397.839, 52883.739 23/11/14,22:47:44,17,09,1, 11.9,1,1, -4.067, 10400.536, 397.843, 52883.746 23/11/14,22:47:44,18,09,1, 11.9,1,1, -4.067, 10400.540, 397.809, 52883.722 23/11/14,22:47:44,19,09,1, 11.9,1,1, -4.067, 10400.544, 397.837, 52883.731 23/11/14,22:47:45,00,09,1, 11.9,1,1, -4.066, 10400.538, 397.837, 52883.731 23/11/14,22:47:45,01,09,1, 11.9,1,1, -4.066, 10400.518, 397.815, 52883.767 23/11/14,22:47:45,02,09,1, 11.9,1,1, -4.066, 10400.487, 397.851, 52883.782 23/11/14,22:47:45,03,09,1, 11.9,1,1, -4.066, 10400.499, 397.833, 52883.819 23/11/14,22:47:45,04,09,1, 11.9,1,1, -4.066, 10400.501, 397.869, 52883.846 23/11/14,22:47:45,05,09,1, 11.9,1,1, -4.066, 10400.494, 397.869, 52883.843 23/11/14,22:47:45,06,09,1, 11.9,1,1, -4.066, 10400.491, 397.835, 52883.841 23/11/14,22:47:45,07,09,1, 11.9,1,1, -4.066, 10400.470, 397.871, 52883.871 23/11/14,22:47:45,08,09,1, 11.9,1,1, -4.066, 10400.479, 397.840, 52883.889 23/11/14,22:47:45,09,09,1, 11.9,1,1, -4.066, 10400.485, 397.854, 52883.918 23/11/14,22:47:45,10,09,1, 11.9,1,1, -4.066, 10400.454, 397.855, 52883.930 23/11/14,22:47:45,11,09,1, 11.9,1,1, -4.066, 10400.472, 397.842, 52883.971 23/11/14,22:47:45,12,09,1, 11.9,1,1, -4.066, 10400.472, 397.856, 52883.966 23/11/14,22:47:45,13,09,1, 11.9,1,1, -4.066, 10400.454, 397.844, 52883.985 23/11/14,22:47:45,14,09,1, 11.9,1,1, -4.066, 10400.472, 397.845, 52884.022 23/11/14,22:47:45,15,09,1, 11.9,1,1, -4.066, 10400.459, 397.821, 52883.997 23/11/14,22:47:45,16,09,1, 11.9,1,1, -4.066, 10400.452, 397.821, 52884.026 23/11/14,22:47:45,17,09,1, 11.9,1,1, -4.066, 10400.449, 397.813, 52884.006 23/11/14,22:47:45,18,09,1, 11.9,1,1, -4.066, 10400.453, 397.800, 52884.046 23/11/14,22:47:45,19,09,1, 11.9,1,1, -4.066, 10400.428, 397.820, 52884.079 23/11/14,22:47:46,00,09,1, 11.9,1,1, -4.062, 10400.422, 397.820, 52884.079 23/11/14,22:47:46,01,09,1, 11.9,1,1, -4.062, 10400.430, 397.795, 52884.096 23/11/14,22:47:46,02,09,1, 11.9,1,1, -4.062, 10400.437, 397.783, 52884.106 23/11/14,22:47:46,03,09,1, 11.9,1,1, -4.062, 10400.415, 397.791, 52884.143 23/11/14,22:47:46,04,09,1, 11.9,1,1, -4.062, 10400.409, 397.803, 52884.165 23/11/14,22:47:46,05,09,1, 11.9,1,1, -4.062, 10400.400, 397.790, 52883.982 23/11/14,22:47:46,06,09,1, 11.9,1,1, -4.062, 10400.399, 397.798, 52884.162 23/11/14,22:47:46,07,09,1, 11.9,1,1, -4.062, 10400.411, 397.814, 52884.255 23/11/14,22:47:46,08,09,1, 11.9,1,1, -4.062, 10400.438, 397.817, 52884.233 23/11/14,22:47:46,09,09,1, 11.9,1,1, -4.062, 10400.412, 397.812, 52884.229 23/11/14,22:47:46,10,09,1, 11.9,1,1, -4.062, 10400.432, 397.844, 52884.267 23/11/14,22:47:46,11,09,1, 11.9,1,1, -4.062, 10400.420, 397.835, 52884.231 23/11/14,22:47:46,12,09,1, 11.9,1,1, -4.062, 10400.436, 397.830, 52884.268 23/11/14,22:47:46,13,09,1, 11.9,1,1, -4.062, 10400.445, 397.808, 52884.312 23/11/14,22:47:46,14,09,1, 11.9,1,1, -4.062, 10400.429, 397.835, 52884.334 23/11/14,22:47:46,15,09,1, 11.9,1,1, -4.062, 10400.444, 397.820, 52884.357 23/11/14,22:47:46,16,09,1, 11.9,1,1, -4.062, 10400.429, 397.837, 52884.351 23/11/14,22:47:46,17,09,1, 11.9,1,1, -4.062, 10400.452, 397.850, 52884.390 23/11/14,22:47:46,18,09,1, 11.9,1,1, -4.062, 10400.442, 397.845, 52884.370 23/11/14,22:47:46,19,09,1, 11.9,1,1, -4.062, 10400.452, 397.839, 52884.416 23/11/14,22:47:47,00,09,1, 11.9,1,1, -4.065, 10400.447, 397.839, 52884.416 23/11/14,22:47:47,01,09,1, 11.9,1,1, -4.065, 10400.424, 397.842, 52884.451 23/11/14,22:47:47,02,09,1, 11.9,1,1, -4.065, 10400.423, 397.843, 52884.519 23/11/14,22:47:47,03,09,1, 11.9,1,1, -4.065, 10400.425, 397.845, 52884.524 23/11/14,22:47:47,04,09,1, 11.9,1,1, -4.065, 10400.445, 397.857, 52884.536 23/11/14,22:47:47,05,09,1, 11.9,1,1, -4.065, 10400.446, 397.847, 52884.559 23/11/14,22:47:47,06,09,1, 11.9,1,1, -4.065, 10400.443, 397.838, 52884.587 23/11/14,22:47:47,07,09,1, 11.9,1,1, -4.065, 10400.426, 397.856, 52884.565 23/11/14,22:47:47,08,09,1, 11.9,1,1, -4.065, 10400.430, 397.862, 52884.616 23/11/14,22:47:47,09,09,1, 11.9,1,1, -4.065, 10400.450, 397.859, 52884.640 23/11/14,22:47:47,10,09,1, 11.9,1,1, -4.065, 10400.429, 397.876, 52884.677 23/11/14,22:47:47,11,09,1, 11.9,1,1, -4.065, 10400.448, 397.877, 52884.686 23/11/14,22:47:47,12,09,1, 11.9,1,1, -4.065, 10400.436, 397.879, 52884.695 23/11/14,22:47:47,13,09,1, 11.9,1,1, -4.065, 10400.453, 397.856, 52884.700 23/11/14,22:47:47,14,09,1, 11.9,1,1, -4.065, 10400.456, 397.878, 52884.751 23/11/14,22:47:47,15,09,1, 11.9,1,1, -4.065, 10400.464, 397.910, 52884.770 23/11/14,22:47:47,16,09,1, 11.9,1,1, -4.065, 10400.449, 397.869, 52884.809 23/11/14,22:47:47,17,09,1, 11.9,1,1, -4.065, 10400.451, 397.903, 52884.798 23/11/14,22:47:47,18,09,1, 11.9,1,1, -4.065, 10400.468, 397.897, 52884.844 23/11/14,22:47:47,19,09,1, 11.9,1,1, -4.065, 10400.468, 397.891, 52884.865 23/11/14,22:47:48,00,09,1, 11.9,1,1, -4.067, 10400.463, 397.891, 52884.865 23/11/14,22:47:48,01,09,1, 11.9,1,1, -4.067, 10400.460, 397.888, 52884.887 23/11/14,22:47:48,02,09,1, 11.9,1,1, -4.067, 10400.471, 397.906, 52884.926 23/11/14,22:47:48,03,09,1, 11.9,1,1, -4.067, 10400.474, 397.921, 52884.963 23/11/14,22:47:48,04,09,1, 11.9,1,1, -4.067, 10400.469, 397.914, 52884.970 23/11/14,22:47:48,05,09,1, 11.9,1,1, -4.067, 10400.444, 397.907, 52885.002 23/11/14,22:47:48,06,09,1, 11.9,1,1, -4.067, 10400.470, 397.923, 52884.967 23/11/14,22:47:48,07,09,1, 11.9,1,1, -4.067, 10400.506, 397.918, 52884.961 23/11/14,22:47:48,08,09,1, 11.9,1,1, -4.067, 10400.468, 397.959, 52885.026 23/11/14,22:47:48,09,09,1, 11.9,1,1, -4.067, 10400.459, 397.967, 52885.083 23/11/14,22:47:48,10,09,1, 11.9,1,1, -4.067, 10400.466, 397.952, 52885.096 23/11/14,22:47:48,11,09,1, 11.9,1,1, -4.067, 10400.465, 397.941, 52885.166 23/11/14,22:47:48,12,09,1, 11.9,1,1, -4.067, 10400.480, 397.975, 52885.161 23/11/14,22:47:48,13,09,1, 11.9,1,1, -4.067, 10400.464, 397.958, 52885.199 23/11/14,22:47:48,14,09,1, 11.9,1,1, -4.067, 10400.444, 397.974, 52885.212 23/11/14,22:47:48,15,09,1, 11.9,1,1, -4.067, 10400.465, 397.974, 52885.258 23/11/14,22:47:48,16,09,1, 11.9,1,1, -4.067, 10400.489, 397.973, 52885.237 23/11/14,22:47:48,17,09,1, 11.9,1,1, -4.067, 10400.486, 397.980, 52885.295 23/11/14,22:47:48,18,09,1, 11.9,1,1, -4.067, 10400.465, 397.978, 52885.285 23/11/14,22:47:48,19,09,1, 11.9,1,1, -4.067, 10400.482, 397.996, 52885.339 23/11/14,22:47:49,00,09,1, 11.9,1,1, -4.065, 10400.480, 397.996, 52885.339 23/11/14,22:47:49,01,09,1, 11.9,1,1, -4.065, 10400.449, 397.997, 52885.370 23/11/14,22:47:49,02,09,1, 11.9,1,1, -4.065, 10400.439, 397.995, 52885.368 23/11/14,22:47:49,03,09,1, 11.9,1,1, -4.065, 10400.436, 398.018, 52885.396 23/11/14,22:47:49,04,09,1, 11.9,1,1, -4.065, 10400.460, 398.016, 52885.465 23/11/14,22:47:49,05,09,1, 11.9,1,1, -4.065, 10400.437, 398.015, 52885.466 23/11/14,22:47:49,06,09,1, 11.9,1,1, -4.065, 10400.435, 398.041, 52885.597 23/11/14,22:47:49,07,09,1, 11.9,1,1, -4.065, 10400.434, 398.024, 52885.569 23/11/14,22:47:49,08,09,1, 11.9,1,1, -4.065, 10400.417, 398.031, 52885.570 23/11/14,22:47:49,09,09,1, 11.9,1,1, -4.065, 10400.442, 398.027, 52885.576 23/11/14,22:47:49,10,09,1, 11.9,1,1, -4.065, 10400.424, 398.041, 52885.565 23/11/14,22:47:49,11,09,1, 11.9,1,1, -4.065, 10400.402, 398.051, 52885.540 23/11/14,22:47:49,12,09,1, 11.9,1,1, -4.065, 10400.411, 398.060, 52885.622 23/11/14,22:47:49,13,09,1, 11.9,1,1, -4.065, 10400.391, 398.038, 52885.647 23/11/14,22:47:49,14,09,1, 11.9,1,1, -4.065, 10400.372, 398.052, 52885.663 23/11/14,22:47:49,15,09,1, 11.9,1,1, -4.065, 10400.409, 398.030, 52885.661 23/11/14,22:47:49,16,09,1, 11.9,1,1, -4.065, 10400.412, 398.072, 52885.691 23/11/14,22:47:49,17,09,1, 11.9,1,1, -4.065, 10400.402, 398.084, 52885.673 23/11/14,22:47:49,18,09,1, 11.9,1,1, -4.065, 10400.383, 398.072, 52885.720 23/11/14,22:47:49,19,09,1, 11.9,1,1, -4.065, 10400.370, 398.081, 52885.744 23/11/14,22:47:50,00,09,1, 12.0,1,1, -4.064, 10400.363, 398.081, 52885.744 23/11/14,22:47:50,01,09,1, 12.0,1,1, -4.064, 10400.360, 398.086, 52885.809 23/11/14,22:47:50,02,09,1, 12.0,1,1, -4.064, 10400.370, 398.092, 52885.858 23/11/14,22:47:50,03,09,1, 12.0,1,1, -4.064, 10400.368, 398.078, 52885.862 23/11/14,22:47:50,04,09,1, 12.0,1,1, -4.064, 10400.350, 398.088, 52885.887 23/11/14,22:47:50,05,09,1, 12.0,1,1, -4.064, 10400.345, 398.085, 52885.863 23/11/14,22:47:50,06,09,1, 12.0,1,1, -4.064, 10400.353, 398.104, 52885.911 23/11/14,22:47:50,07,09,1, 12.0,1,1, -4.064, 10400.358, 398.084, 52885.935 23/11/14,22:47:50,08,09,1, 12.0,1,1, -4.064, 10400.338, 398.089, 52885.963 23/11/14,22:47:50,09,09,1, 12.0,1,1, -4.064, 10400.347, 398.094, 52885.989 23/11/14,22:47:50,10,09,1, 12.0,1,1, -4.064, 10400.334, 398.094, 52885.974 23/11/14,22:47:50,11,09,1, 12.0,1,1, -4.064, 10400.324, 398.081, 52886.008 23/11/14,22:47:50,12,09,1, 12.0,1,1, -4.064, 10400.327, 398.093, 52886.055 23/11/14,22:47:50,13,09,1, 12.0,1,1, -4.064, 10400.326, 398.100, 52886.049 23/11/14,22:47:50,14,09,1, 12.0,1,1, -4.064, 10400.301, 398.081, 52886.040 23/11/14,22:47:50,15,09,1, 12.0,1,1, -4.064, 10400.338, 398.082, 52886.099 23/11/14,22:47:50,16,09,1, 12.0,1,1, -4.064, 10400.319, 398.071, 52886.143 23/11/14,22:47:50,17,09,1, 12.0,1,1, -4.064, 10400.302, 398.066, 52886.127 23/11/14,22:47:50,18,09,1, 12.0,1,1, -4.064, 10400.328, 398.053, 52886.129 23/11/14,22:47:50,19,09,1, 12.0,1,1, -4.064, 10400.313, 398.061, 52886.171 23/11/14,22:47:51,00,09,1, 11.9,1,1, -4.065, 10400.305, 398.061, 52886.171 23/11/14,22:47:51,01,09,1, 11.9,1,1, -4.065, 10400.325, 398.033, 52886.164 23/11/14,22:47:51,02,09,1, 11.9,1,1, -4.065, 10400.311, 397.995, 52886.218 23/11/14,22:47:51,03,09,1, 11.9,1,1, -4.065, 10400.301, 398.028, 52886.271 23/11/14,22:47:51,04,09,1, 11.9,1,1, -4.065, 10400.323, 398.022, 52886.262 23/11/14,22:47:51,05,09,1, 11.9,1,1, -4.065, 10400.334, 397.995, 52886.290 23/11/14,22:47:51,06,09,1, 11.9,1,1, -4.065, 10400.338, 398.022, 52886.286 23/11/14,22:47:51,07,09,1, 11.9,1,1, -4.065, 10400.343, 398.020, 52886.309 23/11/14,22:47:51,08,09,1, 11.9,1,1, -4.065, 10400.318, 398.020, 52886.332 23/11/14,22:47:51,09,09,1, 11.9,1,1, -4.065, 10400.345, 398.051, 52886.600 23/11/14,22:47:51,10,09,1, 11.9,1,1, -4.065, 10400.357, 397.995, 52886.316 23/11/14,22:47:51,11,09,1, 11.9,1,1, -4.065, 10400.337, 398.020, 52886.311 23/11/14,22:47:51,12,09,1, 11.9,1,1, -4.065, 10400.340, 398.015, 52886.357 23/11/14,22:47:51,13,09,1, 11.9,1,1, -4.065, 10400.332, 398.016, 52886.376 23/11/14,22:47:51,14,09,1, 11.9,1,1, -4.065, 10400.347, 398.015, 52886.405 23/11/14,22:47:51,15,09,1, 11.9,1,1, -4.065, 10400.330, 397.993, 52886.429 23/11/14,22:47:51,16,09,1, 11.9,1,1, -4.065, 10400.327, 397.991, 52886.430 23/11/14,22:47:51,17,09,1, 11.9,1,1, -4.065, 10400.329, 398.015, 52886.466 23/11/14,22:47:51,18,09,1, 11.9,1,1, -4.065, 10400.334, 398.037, 52886.500 23/11/14,22:47:51,19,09,1, 11.9,1,1, -4.065, 10400.313, 398.012, 52886.504 23/11/14,22:47:52,00,09,1, 11.9,1,1, -4.065, 10400.313, 398.012, 52886.504 23/11/14,22:47:52,01,09,1, 11.9,1,1, -4.065, 10400.332, 398.028, 52886.558 23/11/14,22:47:52,02,09,1, 11.9,1,1, -4.065, 10400.316, 398.032, 52886.554 23/11/14,22:47:52,03,09,1, 11.9,1,1, -4.065, 10400.301, 398.015, 52886.578 23/11/14,22:47:52,04,09,1, 11.9,1,1, -4.065, 10400.297, 398.031, 52886.646 23/11/14,22:47:52,05,09,1, 11.9,1,1, -4.065, 10400.315, 398.014, 52886.632 23/11/14,22:47:52,06,09,1, 11.9,1,1, -4.065, 10400.290, 398.027, 52886.618 23/11/14,22:47:52,07,09,1, 11.9,1,1, -4.065, 10400.276, 398.023, 52886.678 23/11/14,22:47:52,08,09,1, 11.9,1,1, -4.065, 10400.291, 398.052, 52886.680 23/11/14,22:47:52,09,09,1, 11.9,1,1, -4.065, 10400.282, 398.049, 52886.742 23/11/14,22:47:52,10,09,1, 11.9,1,1, -4.065, 10400.283, 398.048, 52886.728 23/11/14,22:47:52,11,09,1, 11.9,1,1, -4.065, 10400.294, 398.084, 52886.817 23/11/14,22:47:52,12,09,1, 11.9,1,1, -4.065, 10400.263, 398.069, 52886.795 23/11/14,22:47:52,13,09,1, 11.9,1,1, -4.065, 10400.254, 398.065, 52886.815 23/11/14,22:47:52,14,09,1, 11.9,1,1, -4.065, 10400.242, 398.062, 52886.830 23/11/14,22:47:52,15,09,1, 11.9,1,1, -4.065, 10400.240, 398.042, 52886.863 23/11/14,22:47:52,16,09,1, 11.9,1,1, -4.065, 10400.212, 398.034, 52886.856 23/11/14,22:47:52,17,09,1, 11.9,1,1, -4.065, 10400.225, 398.039, 52886.836 23/11/14,22:47:52,18,09,1, 11.9,1,1, -4.065, 10400.207, 398.043, 52886.891 23/11/14,22:47:52,19,09,1, 11.9,1,1, -4.065, 10400.202, 398.049, 52886.902 23/11/14,22:47:53,00,09,1, 11.9,1,1, -4.066, 10400.196, 398.049, 52886.902 23/11/14,22:47:53,01,09,1, 11.9,1,1, -4.066, 10400.174, 398.043, 52886.960 23/11/14,22:47:53,02,09,1, 11.9,1,1, -4.066, 10400.141, 398.013, 52886.783 23/11/14,22:47:53,03,09,1, 11.9,1,1, -4.066, 10400.140, 398.060, 52887.075 23/11/14,22:47:53,04,09,1, 11.9,1,1, -4.066, 10400.168, 398.028, 52886.986 23/11/14,22:47:53,05,09,1, 11.9,1,1, -4.066, 10400.173, 398.030, 52887.021 23/11/14,22:47:53,06,09,1, 11.9,1,1, -4.066, 10400.123, 398.013, 52887.016 23/11/14,22:47:53,07,09,1, 11.9,1,1, -4.066, 10400.130, 398.021, 52887.049 23/11/14,22:47:53,08,09,1, 11.9,1,1, -4.066, 10400.116, 398.006, 52887.092 23/11/14,22:47:53,09,09,1, 11.9,1,1, -4.066, 10400.112, 398.011, 52887.099 23/11/14,22:47:53,10,09,1, 11.9,1,1, -4.066, 10400.109, 398.014, 52887.086 23/11/14,22:47:53,11,09,1, 11.9,1,1, -4.066, 10400.119, 398.029, 52887.107 23/11/14,22:47:53,12,09,1, 11.9,1,1, -4.066, 10400.094, 398.029, 52887.155 23/11/14,22:47:53,13,09,1, 11.9,1,1, -4.066, 10400.098, 398.016, 52887.138 23/11/14,22:47:53,14,09,1, 11.9,1,1, -4.066, 10400.093, 398.022, 52887.194 23/11/14,22:47:53,15,09,1, 11.9,1,1, -4.066, 10400.081, 398.027, 52887.174 23/11/14,22:47:53,16,09,1, 11.9,1,1, -4.066, 10400.099, 398.015, 52887.201 23/11/14,22:47:53,17,09,1, 11.9,1,1, -4.066, 10400.071, 398.003, 52887.201 23/11/14,22:47:53,18,09,1, 11.9,1,1, -4.066, 10400.077, 397.986, 52887.257 23/11/14,22:47:53,19,09,1, 11.9,1,1, -4.066, 10400.088, 398.000, 52887.245 23/11/14,22:47:54,00,09,1, 12.0,1,1, -4.064, 10400.088, 398.000, 52887.245 23/11/14,22:47:54,01,09,1, 12.0,1,1, -4.064, 10400.067, 398.010, 52887.280 23/11/14,22:47:54,02,09,1, 12.0,1,1, -4.064, 10400.077, 397.989, 52887.289 23/11/14,22:47:54,03,09,1, 12.0,1,1, -4.064, 10400.087, 397.985, 52887.302 23/11/14,22:47:54,04,09,1, 12.0,1,1, -4.064, 10400.062, 397.979, 52887.324 23/11/14,22:47:54,05,09,1, 12.0,1,1, -4.064, 10400.047, 397.973, 52887.343 23/11/14,22:47:54,06,09,1, 12.0,1,1, -4.064, 10400.073, 397.953, 52887.355 23/11/14,22:47:54,07,09,1, 12.0,1,1, -4.064, 10400.071, 397.946, 52887.373 23/11/14,22:47:54,08,09,1, 12.0,1,1, -4.064, 10400.048, 397.938, 52887.391 23/11/14,22:47:54,09,09,1, 12.0,1,1, -4.064, 10400.028, 397.952, 52887.392 23/11/14,22:47:54,10,09,1, 12.0,1,1, -4.064, 10400.046, 397.940, 52887.432 23/11/14,22:47:54,11,09,1, 12.0,1,1, -4.064, 10400.042, 397.901, 52887.448 23/11/14,22:47:54,12,09,1, 12.0,1,1, -4.064, 10400.022, 397.908, 52887.430 23/11/14,22:47:54,13,09,1, 12.0,1,1, -4.064, 10400.038, 397.928, 52887.441 23/11/14,22:47:54,14,09,1, 12.0,1,1, -4.064, 10399.998, 397.913, 52887.471 23/11/14,22:47:54,15,09,1, 12.0,1,1, -4.064, 10399.998, 397.896, 52887.478 23/11/14,22:47:54,16,09,1, 12.0,1,1, -4.064, 10400.028, 397.897, 52887.531 23/11/14,22:47:54,17,09,1, 12.0,1,1, -4.064, 10400.024, 397.892, 52887.539 23/11/14,22:47:54,18,09,1, 12.0,1,1, -4.064, 10399.986, 397.863, 52887.561 23/11/14,22:47:54,19,09,1, 12.0,1,1, -4.064, 10399.992, 397.866, 52887.597 23/11/14,22:47:55,00,09,1, 11.9,1,1, -4.065, 10399.988, 397.866, 52887.597 23/11/14,22:47:55,01,09,1, 11.9,1,1, -4.065, 10400.003, 397.849, 52887.597 23/11/14,22:47:55,02,09,1, 11.9,1,1, -4.065, 10399.978, 397.815, 52887.625 23/11/14,22:47:55,03,09,1, 11.9,1,1, -4.065, 10399.961, 397.841, 52887.672 23/11/14,22:47:55,04,09,1, 11.9,1,1, -4.065, 10399.970, 397.838, 52887.651 23/11/14,22:47:55,05,09,1, 11.9,1,1, -4.065, 10399.978, 397.833, 52887.645 23/11/14,22:47:55,06,09,1, 11.9,1,1, -4.065, 10399.985, 397.806, 52887.658 23/11/14,22:47:55,07,09,1, 11.9,1,1, -4.065, 10399.966, 397.822, 52887.688 23/11/14,22:47:55,08,09,1, 11.9,1,1, -4.065, 10399.981, 397.798, 52887.739 23/11/14,22:47:55,09,09,1, 11.9,1,1, -4.065, 10399.932, 397.779, 52887.757 23/11/14,22:47:55,10,09,1, 11.9,1,1, -4.065, 10399.953, 397.771, 52887.796 23/11/14,22:47:55,11,09,1, 11.9,1,1, -4.065, 10399.946, 397.793, 52887.808 23/11/14,22:47:55,12,09,1, 11.9,1,1, -4.065, 10399.938, 397.764, 52887.762 23/11/14,22:47:55,13,09,1, 11.9,1,1, -4.065, 10399.908, 397.763, 52887.796 23/11/14,22:47:55,14,09,1, 11.9,1,1, -4.065, 10399.913, 397.751, 52887.790 23/11/14,22:47:55,15,09,1, 11.9,1,1, -4.065, 10399.901, 397.746, 52887.801 23/11/14,22:47:55,16,09,1, 11.9,1,1, -4.065, 10399.913, 397.741, 52887.814 23/11/14,22:47:55,17,09,1, 11.9,1,1, -4.065, 10399.910, 397.735, 52887.840 23/11/14,22:47:55,18,09,1, 11.9,1,1, -4.065, 10399.907, 397.717, 52887.853 23/11/14,22:47:55,19,09,1, 11.9,1,1, -4.065, 10399.931, 397.738, 52887.865 23/11/14,22:47:56,00,09,1, 11.9,1,1, -4.066, 10399.929, 397.738, 52887.865 23/11/14,22:47:56,01,09,1, 11.9,1,1, -4.066, 10399.920, 397.719, 52887.874 23/11/14,22:47:56,02,09,1, 11.9,1,1, -4.066, 10399.884, 397.693, 52887.862 23/11/14,22:47:56,03,09,1, 11.9,1,1, -4.066, 10399.926, 397.694, 52887.915 23/11/14,22:47:56,04,09,1, 11.9,1,1, -4.066, 10399.920, 397.692, 52887.876 23/11/14,22:47:56,05,09,1, 11.9,1,1, -4.066, 10399.914, 397.679, 52887.971 23/11/14,22:47:56,06,09,1, 11.9,1,1, -4.066, 10399.925, 397.663, 52887.945 23/11/14,22:47:56,07,09,1, 11.9,1,1, -4.066, 10399.917, 397.666, 52888.027 23/11/14,22:47:56,08,09,1, 11.9,1,1, -4.066, 10399.918, 397.660, 52887.978 23/11/14,22:47:56,09,09,1, 11.9,1,1, -4.066, 10399.920, 397.665, 52888.004 23/11/14,22:47:56,10,09,1, 11.9,1,1, -4.066, 10399.927, 397.682, 52887.995 23/11/14,22:47:56,11,09,1, 11.9,1,1, -4.066, 10399.920, 397.656, 52887.986 23/11/14,22:47:56,12,09,1, 11.9,1,1, -4.066, 10399.904, 397.668, 52887.996 23/11/14,22:47:56,13,09,1, 11.9,1,1, -4.066, 10399.912, 397.669, 52888.060 23/11/14,22:47:56,14,09,1, 11.9,1,1, -4.066, 10399.905, 397.673, 52888.023 23/11/14,22:47:56,15,09,1, 11.9,1,1, -4.066, 10399.922, 397.656, 52887.952 23/11/14,22:47:56,16,09,1, 11.9,1,1, -4.066, 10399.927, 397.662, 52888.124 23/11/14,22:47:56,17,09,1, 11.9,1,1, -4.066, 10399.933, 397.682, 52888.060 23/11/14,22:47:56,18,09,1, 11.9,1,1, -4.066, 10399.929, 397.652, 52888.133 23/11/14,22:47:56,19,09,1, 11.9,1,1, -4.066, 10399.926, 397.689, 52888.108 23/11/14,22:47:57,00,09,1, 11.9,1,1, -4.062, 10399.921, 397.689, 52888.108 23/11/14,22:47:57,01,09,1, 11.9,1,1, -4.062, 10399.936, 397.708, 52888.196 23/11/14,22:47:57,02,09,1, 11.9,1,1, -4.062, 10399.934, 397.703, 52888.324 23/11/14,22:47:57,03,09,1, 11.9,1,1, -4.062, 10399.920, 397.722, 52888.369 23/11/14,22:47:57,04,09,1, 11.9,1,1, -4.062, 10399.924, 397.748, 52888.406 23/11/14,22:47:57,05,09,1, 11.9,1,1, -4.062, 10399.921, 397.719, 52888.356 23/11/14,22:47:57,06,09,1, 11.9,1,1, -4.062, 10399.940, 397.724, 52888.399 23/11/14,22:47:57,07,09,1, 11.9,1,1, -4.062, 10399.920, 397.721, 52888.405 23/11/14,22:47:57,08,09,1, 11.9,1,1, -4.062, 10399.936, 397.713, 52888.456 23/11/14,22:47:57,09,09,1, 11.9,1,1, -4.062, 10399.937, 397.714, 52888.461 23/11/14,22:47:57,10,09,1, 11.9,1,1, -4.062, 10399.983, 397.736, 52888.452 23/11/14,22:47:57,11,09,1, 11.9,1,1, -4.062, 10399.979, 397.725, 52888.454 23/11/14,22:47:57,12,09,1, 11.9,1,1, -4.062, 10399.939, 397.711, 52888.465 23/11/14,22:47:57,13,09,1, 11.9,1,1, -4.062, 10399.954, 397.705, 52888.497 23/11/14,22:47:57,14,09,1, 11.9,1,1, -4.062, 10399.970, 397.728, 52888.534 23/11/14,22:47:57,15,09,1, 11.9,1,1, -4.062, 10399.955, 397.707, 52888.497 23/11/14,22:47:57,16,09,1, 11.9,1,1, -4.062, 10399.956, 397.703, 52888.518 23/11/14,22:47:57,17,09,1, 11.9,1,1, -4.062, 10399.964, 397.705, 52888.533 23/11/14,22:47:57,18,09,1, 11.9,1,1, -4.062, 10399.974, 397.708, 52888.527 23/11/14,22:47:57,19,09,1, 11.9,1,1, -4.062, 10399.974, 397.663, 52888.550 23/11/14,22:47:58,00,09,1, 11.9,1,1, -4.065, 10399.971, 397.663, 52888.550 23/11/14,22:47:58,01,09,1, 11.9,1,1, -4.065, 10399.994, 397.664, 52888.506 23/11/14,22:47:58,02,09,1, 11.9,1,1, -4.065, 10399.972, 397.660, 52888.397 23/11/14,22:47:58,03,09,1, 11.9,1,1, -4.065, 10399.955, 397.666, 52888.572 23/11/14,22:47:58,04,09,1, 11.9,1,1, -4.065, 10399.952, 397.643, 52888.608 23/11/14,22:47:58,05,09,1, 11.9,1,1, -4.065, 10399.932, 397.635, 52888.604 23/11/14,22:47:58,06,09,1, 11.9,1,1, -4.065, 10399.958, 397.645, 52888.661 23/11/14,22:47:58,07,09,1, 11.9,1,1, -4.065, 10399.946, 397.617, 52888.642 23/11/14,22:47:58,08,09,1, 11.9,1,1, -4.065, 10399.933, 397.638, 52888.625 23/11/14,22:47:58,09,09,1, 11.9,1,1, -4.065, 10399.923, 397.637, 52888.652 23/11/14,22:47:58,10,09,1, 11.9,1,1, -4.065, 10399.925, 397.617, 52888.635 23/11/14,22:47:58,11,09,1, 11.9,1,1, -4.065, 10399.912, 397.638, 52888.734 23/11/14,22:47:58,12,09,1, 11.9,1,1, -4.065, 10399.889, 397.614, 52888.702 23/11/14,22:47:58,13,09,1, 11.9,1,1, -4.065, 10399.915, 397.585, 52888.727 23/11/14,22:47:58,14,09,1, 11.9,1,1, -4.065, 10399.884, 397.626, 52888.680 23/11/14,22:47:58,15,09,1, 11.9,1,1, -4.065, 10399.884, 397.595, 52888.707 23/11/14,22:47:58,16,09,1, 11.9,1,1, -4.065, 10399.865, 397.599, 52888.731 23/11/14,22:47:58,17,09,1, 11.9,1,1, -4.065, 10399.871, 397.589, 52888.750 23/11/14,22:47:58,18,09,1, 11.9,1,1, -4.065, 10399.851, 397.591, 52888.766 23/11/14,22:47:58,19,09,1, 11.9,1,1, -4.065, 10399.862, 397.570, 52888.795 23/11/14,22:47:59,00,09,1, 11.9,1,1, -4.062, 10399.854, 397.570, 52888.795 23/11/14,22:47:59,01,09,1, 11.9,1,1, -4.062, 10399.864, 397.575, 52888.812 23/11/14,22:47:59,02,09,1, 11.9,1,1, -4.062, 10399.867, 397.579, 52888.822 23/11/14,22:47:59,03,09,1, 11.9,1,1, -4.062, 10399.851, 397.578, 52888.842 23/11/14,22:47:59,04,09,1, 11.9,1,1, -4.062, 10399.845, 397.576, 52888.858 23/11/14,22:47:59,05,09,1, 11.9,1,1, -4.062, 10399.856, 397.544, 52888.853 23/11/14,22:47:59,06,09,1, 11.9,1,1, -4.062, 10399.856, 397.553, 52888.851 23/11/14,22:47:59,07,09,1, 11.9,1,1, -4.062, 10399.867, 397.530, 52888.879 23/11/14,22:47:59,08,09,1, 11.9,1,1, -4.062, 10399.864, 397.533, 52888.914 23/11/14,22:47:59,09,09,1, 11.9,1,1, -4.062, 10399.841, 397.547, 52888.901 23/11/14,22:47:59,10,09,1, 11.9,1,1, -4.062, 10399.875, 397.515, 52888.890 23/11/14,22:47:59,11,09,1, 11.9,1,1, -4.062, 10399.853, 397.533, 52888.920 23/11/14,22:47:59,12,09,1, 11.9,1,1, -4.062, 10399.877, 397.493, 52888.911 23/11/14,22:47:59,13,09,1, 11.9,1,1, -4.062, 10399.874, 397.496, 52888.951 23/11/14,22:47:59,14,09,1, 11.9,1,1, -4.062, 10399.901, 397.500, 52888.934 23/11/14,22:47:59,15,09,1, 11.9,1,1, -4.062, 10399.863, 397.518, 52888.982 23/11/14,22:47:59,16,09,1, 11.9,1,1, -4.062, 10399.875, 397.495, 52889.031 23/11/14,22:47:59,17,09,1, 11.9,1,1, -4.062, 10399.858, 397.504, 52888.988 23/11/14,22:47:59,18,09,1, 11.9,1,1, -4.062, 10399.873, 397.517, 52888.959 23/11/14,22:47:59,19,09,1, 11.9,1,1, -4.062, 10399.860, 397.491, 52888.988 23/11/14,22:48:00,00,09,1, 11.9,1,1, -4.062, 10399.854, 397.491, 52888.988 23/11/14,22:48:00,01,09,1, 11.9,1,1, -4.062, 10399.874, 397.494, 52888.999 23/11/14,22:48:00,02,09,1, 11.9,1,1, -4.062, 10399.877, 397.460, 52888.932 23/11/14,22:48:00,03,09,1, 11.9,1,1, -4.062, 10399.851, 397.466, 52888.891 23/11/14,22:48:00,04,09,1, 11.9,1,1, -4.062, 10399.854, 397.475, 52888.874 23/11/14,22:48:00,05,09,1, 11.9,1,1, -4.062, 10399.840, 397.424, 52888.893 23/11/14,22:48:00,06,09,1, 11.9,1,1, -4.062, 10399.844, 397.450, 52888.894 23/11/14,22:48:00,07,09,1, 11.9,1,1, -4.062, 10399.835, 397.457, 52888.958 23/11/14,22:48:00,08,09,1, 11.9,1,1, -4.062, 10399.856, 397.440, 52888.987 23/11/14,22:48:00,09,09,1, 11.9,1,1, -4.062, 10399.870, 397.428, 52888.994 23/11/14,22:48:00,10,09,1, 11.9,1,1, -4.062, 10399.847, 397.437, 52888.972 23/11/14,22:48:00,11,09,1, 11.9,1,1, -4.062, 10399.834, 397.450, 52888.964 23/11/14,22:48:00,12,09,1, 11.9,1,1, -4.062, 10399.837, 397.422, 52888.967 23/11/14,22:48:00,13,09,1, 11.9,1,1, -4.062, 10399.820, 397.422, 52888.970 23/11/14,22:48:00,14,09,1, 11.9,1,1, -4.062, 10399.815, 397.441, 52888.976 23/11/14,22:48:00,15,09,1, 11.9,1,1, -4.062, 10399.828, 397.412, 52889.006 23/11/14,22:48:00,16,09,1, 11.9,1,1, -4.062, 10399.816, 397.426, 52889.045 23/11/14,22:48:00,17,09,1, 11.9,1,1, -4.062, 10399.810, 397.397, 52889.020 23/11/14,22:48:00,18,09,1, 11.9,1,1, -4.062, 10399.818, 397.398, 52889.034 23/11/14,22:48:00,19,09,1, 11.9,1,1, -4.062, 10399.817, 397.398, 52889.010 23/11/14,22:48:01,00,09,1, 11.9,1,1, -4.061, 10399.812, 397.398, 52889.010 23/11/14,22:48:01,01,09,1, 11.9,1,1, -4.061, 10399.785, 397.401, 52889.106 23/11/14,22:48:01,02,09,1, 11.9,1,1, -4.061, 10399.792, 397.394, 52889.088 23/11/14,22:48:01,03,09,1, 11.9,1,1, -4.061, 10399.780, 397.393, 52889.119 23/11/14,22:48:01,04,09,1, 11.9,1,1, -4.061, 10399.752, 397.397, 52889.117 23/11/14,22:48:01,05,09,1, 11.9,1,1, -4.061, 10399.752, 397.374, 52889.084 23/11/14,22:48:01,06,09,1, 11.9,1,1, -4.061, 10399.746, 397.377, 52889.066 23/11/14,22:48:01,07,09,1, 11.9,1,1, -4.061, 10399.743, 397.360, 52889.119 23/11/14,22:48:01,08,09,1, 11.9,1,1, -4.061, 10399.763, 397.347, 52889.134 23/11/14,22:48:01,09,09,1, 11.9,1,1, -4.061, 10399.736, 397.382, 52889.174 23/11/14,22:48:01,10,09,1, 11.9,1,1, -4.061, 10399.721, 397.379, 52889.178 23/11/14,22:48:01,11,09,1, 11.9,1,1, -4.061, 10399.718, 397.361, 52889.210 23/11/14,22:48:01,12,09,1, 11.9,1,1, -4.061, 10399.705, 397.343, 52889.165 23/11/14,22:48:01,13,09,1, 11.9,1,1, -4.061, 10399.729, 397.348, 52889.180 23/11/14,22:48:01,14,09,1, 11.9,1,1, -4.061, 10399.693, 397.329, 52889.194 23/11/14,22:48:01,15,09,1, 11.9,1,1, -4.061, 10399.700, 397.348, 52889.208 23/11/14,22:48:01,16,09,1, 11.9,1,1, -4.061, 10399.691, 397.334, 52889.192 23/11/14,22:48:01,17,09,1, 11.9,1,1, -4.061, 10399.665, 397.325, 52889.224 23/11/14,22:48:01,18,09,1, 11.9,1,1, -4.061, 10399.663, 397.315, 52889.232 23/11/14,22:48:01,19,09,1, 11.9,1,1, -4.061, 10399.630, 397.317, 52889.251 23/11/14,22:48:02,00,09,1, 11.9,1,1, -4.062, 10399.629, 397.317, 52889.251 23/11/14,22:48:02,01,09,1, 11.9,1,1, -4.062, 10399.636, 397.300, 52889.261 23/11/14,22:48:02,02,09,1, 11.9,1,1, -4.062, 10399.627, 397.293, 52889.279 23/11/14,22:48:02,03,09,1, 11.9,1,1, -4.062, 10399.632, 397.311, 52889.288 23/11/14,22:48:02,04,09,1, 11.9,1,1, -4.062, 10399.619, 397.277, 52889.320 23/11/14,22:48:02,05,09,1, 11.9,1,1, -4.062, 10399.614, 397.272, 52889.331 23/11/14,22:48:02,06,09,1, 11.9,1,1, -4.062, 10399.614, 397.264, 52889.323 23/11/14,22:48:02,07,09,1, 11.9,1,1, -4.062, 10399.571, 397.261, 52889.305 23/11/14,22:48:02,08,09,1, 11.9,1,1, -4.062, 10399.594, 397.241, 52889.319 23/11/14,22:48:02,09,09,1, 11.9,1,1, -4.062, 10399.586, 397.227, 52889.346 23/11/14,22:48:02,10,09,1, 11.9,1,1, -4.062, 10399.572, 397.216, 52889.326 23/11/14,22:48:02,11,09,1, 11.9,1,1, -4.062, 10399.564, 397.227, 52889.355 23/11/14,22:48:02,12,09,1, 11.9,1,1, -4.062, 10399.575, 397.210, 52889.334 23/11/14,22:48:02,13,09,1, 11.9,1,1, -4.062, 10399.591, 397.195, 52889.396 23/11/14,22:48:02,14,09,1, 11.9,1,1, -4.062, 10399.567, 397.190, 52889.376 23/11/14,22:48:02,15,09,1, 11.9,1,1, -4.062, 10399.558, 397.150, 52889.373 23/11/14,22:48:02,16,09,1, 11.9,1,1, -4.062, 10399.566, 397.158, 52889.366 23/11/14,22:48:02,17,09,1, 11.9,1,1, -4.062, 10399.563, 397.143, 52889.378 23/11/14,22:48:02,18,09,1, 11.9,1,1, -4.062, 10399.577, 397.143, 52889.373 23/11/14,22:48:02,19,09,1, 11.9,1,1, -4.062, 10399.549, 397.139, 52889.367 23/11/14,22:48:03,00,09,1, 11.9,1,1, -4.064, 10399.545, 397.139, 52889.367 23/11/14,22:48:03,01,09,1, 11.9,1,1, -4.064, 10399.553, 397.107, 52889.405 23/11/14,22:48:03,02,09,1, 11.9,1,1, -4.064, 10399.536, 397.077, 52889.385 23/11/14,22:48:03,03,09,1, 11.9,1,1, -4.064, 10399.538, 397.091, 52889.409 23/11/14,22:48:03,04,09,1, 11.9,1,1, -4.064, 10399.528, 397.079, 52889.436 23/11/14,22:48:03,05,09,1, 11.9,1,1, -4.064, 10399.544, 397.071, 52889.440 23/11/14,22:48:03,06,09,1, 11.9,1,1, -4.064, 10399.497, 397.075, 52889.415 23/11/14,22:48:03,07,09,1, 11.9,1,1, -4.064, 10399.513, 397.074, 52889.454 23/11/14,22:48:03,08,09,1, 11.9,1,1, -4.064, 10399.507, 397.049, 52889.444 23/11/14,22:48:03,09,09,1, 11.9,1,1, -4.064, 10399.491, 397.040, 52889.434 23/11/14,22:48:03,10,09,1, 11.9,1,1, -4.064, 10399.484, 397.047, 52889.469 23/11/14,22:48:03,11,09,1, 11.9,1,1, -4.064, 10399.466, 397.048, 52889.488 23/11/14,22:48:03,12,09,1, 11.9,1,1, -4.064, 10399.476, 397.059, 52889.529 23/11/14,22:48:03,13,09,1, 11.9,1,1, -4.064, 10399.453, 397.053, 52889.477 23/11/14,22:48:03,14,09,1, 11.9,1,1, -4.064, 10399.465, 397.041, 52889.514 23/11/14,22:48:03,15,09,1, 11.9,1,1, -4.064, 10399.415, 397.012, 52889.478 23/11/14,22:48:03,16,09,1, 11.9,1,1, -4.064, 10399.436, 397.051, 52889.482 23/11/14,22:48:03,17,09,1, 11.9,1,1, -4.064, 10399.407, 397.042, 52889.499 23/11/14,22:48:03,18,09,1, 11.9,1,1, -4.064, 10399.401, 397.031, 52889.525 23/11/14,22:48:03,19,09,1, 11.9,1,1, -4.064, 10399.390, 397.005, 52889.545 23/11/14,22:48:04,00,09,1, 11.9,1,1, -4.064, 10399.387, 397.005, 52889.545 23/11/14,22:48:04,01,09,1, 11.9,1,1, -4.064, 10399.366, 396.984, 52889.538 23/11/14,22:48:04,02,09,1, 11.9,1,1, -4.064, 10399.341, 396.994, 52889.570 23/11/14,22:48:04,03,09,1, 11.9,1,1, -4.064, 10399.349, 396.973, 52889.548 23/11/14,22:48:04,04,09,1, 11.9,1,1, -4.064, 10399.324, 396.972, 52889.570 23/11/14,22:48:04,05,09,1, 11.9,1,1, -4.064, 10399.316, 396.956, 52889.556 23/11/14,22:48:04,06,09,1, 11.9,1,1, -4.064, 10399.320, 396.967, 52889.598 23/11/14,22:48:04,07,09,1, 11.9,1,1, -4.064, 10399.300, 396.951, 52889.599 23/11/14,22:48:04,08,09,1, 11.9,1,1, -4.064, 10399.274, 396.942, 52889.435 23/11/14,22:48:04,09,09,1, 11.9,1,1, -4.064, 10399.293, 396.940, 52889.677 23/11/14,22:48:04,10,09,1, 11.9,1,1, -4.064, 10399.316, 396.905, 52889.609 23/11/14,22:48:04,11,09,1, 11.9,1,1, -4.064, 10399.272, 396.918, 52889.721 23/11/14,22:48:04,12,09,1, 11.9,1,1, -4.064, 10399.273, 396.904, 52889.521 23/11/14,22:48:04,13,09,1, 11.9,1,1, -4.064, 10399.236, 396.926, 52889.544 23/11/14,22:48:04,14,09,1, 11.9,1,1, -4.064, 10399.248, 396.902, 52889.514 23/11/14,22:48:04,15,09,1, 11.9,1,1, -4.064, 10399.260, 396.905, 52889.706 23/11/14,22:48:04,16,09,1, 11.9,1,1, -4.064, 10399.228, 396.889, 52889.704 23/11/14,22:48:04,17,09,1, 11.9,1,1, -4.064, 10399.222, 396.879, 52889.724 23/11/14,22:48:04,18,09,1, 11.9,1,1, -4.064, 10399.243, 396.859, 52889.693 23/11/14,22:48:04,19,09,1, 11.9,1,1, -4.064, 10399.209, 396.877, 52889.655 23/11/14,22:48:05,00,09,1, 11.9,1,1, -4.062, 10399.203, 396.877, 52889.655 23/11/14,22:48:05,01,09,1, 11.9,1,1, -4.062, 10399.197, 396.875, 52889.652 23/11/14,22:48:05,02,09,1, 11.9,1,1, -4.062, 10399.207, 396.856, 52889.686 23/11/14,22:48:05,03,09,1, 11.9,1,1, -4.062, 10399.223, 396.851, 52889.701 23/11/14,22:48:05,04,09,1, 11.9,1,1, -4.062, 10399.209, 396.830, 52889.719 23/11/14,22:48:05,05,09,1, 11.9,1,1, -4.062, 10399.237, 396.830, 52889.704 23/11/14,22:48:05,06,09,1, 11.9,1,1, -4.062, 10399.204, 396.821, 52889.704 23/11/14,22:48:05,07,09,1, 11.9,1,1, -4.062, 10399.228, 396.838, 52889.730 23/11/14,22:48:05,08,09,1, 11.9,1,1, -4.062, 10399.225, 396.812, 52889.694 23/11/14,22:48:05,09,09,1, 11.9,1,1, -4.062, 10399.236, 396.794, 52889.724 23/11/14,22:48:05,10,09,1, 11.9,1,1, -4.062, 10399.222, 396.785, 52889.724 23/11/14,22:48:05,11,09,1, 11.9,1,1, -4.062, 10399.250, 396.796, 52889.725 23/11/14,22:48:05,12,09,1, 11.9,1,1, -4.062, 10399.252, 396.777, 52889.731 23/11/14,22:48:05,13,09,1, 11.9,1,1, -4.062, 10399.230, 396.750, 52889.755 23/11/14,22:48:05,14,09,1, 11.9,1,1, -4.062, 10399.257, 396.791, 52889.736 23/11/14,22:48:05,15,09,1, 11.9,1,1, -4.062, 10399.277, 396.778, 52889.773 23/11/14,22:48:05,16,09,1, 11.9,1,1, -4.062, 10399.282, 396.761, 52889.785 23/11/14,22:48:05,17,09,1, 11.9,1,1, -4.062, 10399.262, 396.739, 52889.759 23/11/14,22:48:05,18,09,1, 11.9,1,1, -4.062, 10399.275, 396.730, 52889.759 23/11/14,22:48:05,19,09,1, 11.9,1,1, -4.062, 10399.280, 396.745, 52889.812 23/11/14,22:48:06,00,09,1, 12.0,1,1, -4.064, 10399.278, 396.745, 52889.812 23/11/14,22:48:06,01,09,1, 12.0,1,1, -4.064, 10399.274, 396.708, 52889.807 23/11/14,22:48:06,02,09,1, 12.0,1,1, -4.064, 10399.305, 396.707, 52889.820 23/11/14,22:48:06,03,09,1, 12.0,1,1, -4.064, 10399.269, 396.693, 52889.848 23/11/14,22:48:06,04,09,1, 12.0,1,1, -4.064, 10399.279, 396.743, 52889.835 23/11/14,22:48:06,05,09,1, 12.0,1,1, -4.064, 10399.294, 396.706, 52889.811 23/11/14,22:48:06,06,09,1, 12.0,1,1, -4.064, 10399.280, 396.705, 52889.859 23/11/14,22:48:06,07,09,1, 12.0,1,1, -4.064, 10399.301, 396.717, 52889.886 23/11/14,22:48:06,08,09,1, 12.0,1,1, -4.064, 10399.285, 396.696, 52889.849 23/11/14,22:48:06,09,09,1, 12.0,1,1, -4.064, 10399.281, 396.700, 52889.910 23/11/14,22:48:06,10,09,1, 12.0,1,1, -4.064, 10399.295, 396.726, 52889.854 23/11/14,22:48:06,11,09,1, 12.0,1,1, -4.064, 10399.324, 396.715, 52889.901 23/11/14,22:48:06,12,09,1, 12.0,1,1, -4.064, 10399.302, 396.709, 52889.924 23/11/14,22:48:06,13,09,1, 12.0,1,1, -4.064, 10399.270, 396.685, 52889.947 23/11/14,22:48:06,14,09,1, 12.0,1,1, -4.064, 10399.305, 396.719, 52889.932 23/11/14,22:48:06,15,09,1, 12.0,1,1, -4.064, 10399.275, 396.714, 52889.970 23/11/14,22:48:06,16,09,1, 12.0,1,1, -4.064, 10399.247, 396.697, 52889.995 23/11/14,22:48:06,17,09,1, 12.0,1,1, -4.064, 10399.257, 396.682, 52889.983 23/11/14,22:48:06,18,09,1, 12.0,1,1, -4.064, 10399.267, 396.702, 52889.999 23/11/14,22:48:06,19,09,1, 12.0,1,1, -4.064, 10399.254, 396.710, 52890.046 23/11/14,22:48:07,00,08,1, 11.9,1,1, -4.065, 10399.253, 396.710, 52890.046 23/11/14,22:48:07,01,08,1, 11.9,1,1, -4.065, 10399.235, 396.694, 52890.018 23/11/14,22:48:07,02,08,1, 11.9,1,1, -4.065, 10399.241, 396.692, 52890.037 23/11/14,22:48:07,03,08,1, 11.9,1,1, -4.065, 10399.253, 396.683, 52890.042 23/11/14,22:48:07,04,08,1, 11.9,1,1, -4.065, 10399.252, 396.668, 52890.057 23/11/14,22:48:07,05,08,1, 11.9,1,1, -4.065, 10399.208, 396.684, 52890.062 23/11/14,22:48:07,06,08,1, 11.9,1,1, -4.065, 10399.190, 396.670, 52890.136 23/11/14,22:48:07,07,08,1, 11.9,1,1, -4.065, 10399.224, 396.647, 52890.136 23/11/14,22:48:07,08,08,1, 11.9,1,1, -4.065, 10399.176, 396.661, 52890.120 23/11/14,22:48:07,09,08,1, 11.9,1,1, -4.065, 10399.194, 396.659, 52890.160 23/11/14,22:48:07,10,08,1, 11.9,1,1, -4.065, 10399.172, 396.671, 52890.157 23/11/14,22:48:07,11,08,1, 11.9,1,1, -4.065, 10399.161, 396.668, 52890.122 23/11/14,22:48:07,12,08,1, 11.9,1,1, -4.065, 10399.175, 396.648, 52890.181 23/11/14,22:48:07,13,08,1, 11.9,1,1, -4.065, 10399.183, 396.660, 52890.163 23/11/14,22:48:07,14,08,1, 11.9,1,1, -4.065, 10399.156, 396.641, 52890.141 23/11/14,22:48:07,15,08,1, 11.9,1,1, -4.065, 10399.149, 396.623, 52890.199 23/11/14,22:48:07,16,08,1, 11.9,1,1, -4.065, 10399.131, 396.632, 52890.213 23/11/14,22:48:07,17,08,1, 11.9,1,1, -4.065, 10399.143, 396.611, 52890.169 23/11/14,22:48:07,18,08,1, 11.9,1,1, -4.065, 10399.159, 396.611, 52890.202 23/11/14,22:48:07,19,08,1, 11.9,1,1, -4.065, 10399.133, 396.582, 52890.199 23/11/14,22:48:08,00,08,1, 11.9,1,1, -4.062, 10399.128, 396.582, 52890.199 23/11/14,22:48:08,01,08,1, 11.9,1,1, -4.062, 10399.127, 396.580, 52890.223 23/11/14,22:48:08,02,08,1, 11.9,1,1, -4.062, 10399.145, 396.559, 52890.246 23/11/14,22:48:08,03,08,1, 11.9,1,1, -4.062, 10399.134, 396.560, 52890.243 23/11/14,22:48:08,04,08,1, 11.9,1,1, -4.062, 10399.134, 396.540, 52890.227 23/11/14,22:48:08,05,08,1, 11.9,1,1, -4.062, 10399.128, 396.569, 52890.246 23/11/14,22:48:08,06,08,1, 11.9,1,1, -4.062, 10399.126, 396.535, 52890.221 23/11/14,22:48:08,07,08,1, 11.9,1,1, -4.062, 10399.099, 396.550, 52890.253 23/11/14,22:48:08,08,08,1, 11.9,1,1, -4.062, 10399.104, 396.540, 52890.311 23/11/14,22:48:08,09,08,1, 11.9,1,1, -4.062, 10399.114, 396.524, 52890.298 23/11/14,22:48:08,10,08,1, 11.9,1,1, -4.062, 10399.110, 396.529, 52890.312 23/11/14,22:48:08,11,08,1, 11.9,1,1, -4.062, 10399.082, 396.547, 52890.273 23/11/14,22:48:08,12,08,1, 11.9,1,1, -4.062, 10399.094, 396.541, 52890.274 23/11/14,22:48:08,13,08,1, 11.9,1,1, -4.062, 10399.099, 396.538, 52890.284 23/11/14,22:48:08,14,08,1, 11.9,1,1, -4.062, 10399.089, 396.522, 52890.323 23/11/14,22:48:08,15,08,1, 11.9,1,1, -4.062, 10399.118, 396.541, 52890.329 23/11/14,22:48:08,16,08,1, 11.9,1,1, -4.062, 10399.091, 396.518, 52890.294 23/11/14,22:48:08,17,08,1, 11.9,1,1, -4.062, 10399.098, 396.552, 52890.335 23/11/14,22:48:08,18,08,1, 11.9,1,1, -4.062, 10399.101, 396.555, 52890.372 23/11/14,22:48:08,19,08,1, 11.9,1,1, -4.062, 10399.101, 396.555, 52890.378 23/11/14,22:48:09,00,08,1, 12.0,1,1, -4.064, 10399.095, 396.555, 52890.378 23/11/14,22:48:09,01,08,1, 12.0,1,1, -4.064, 10399.070, 396.563, 52890.409 23/11/14,22:48:09,02,08,1, 12.0,1,1, -4.064, 10399.099, 396.544, 52890.400 23/11/14,22:48:09,03,08,1, 12.0,1,1, -4.064, 10399.070, 396.550, 52890.448 23/11/14,22:48:09,04,08,1, 12.0,1,1, -4.064, 10399.068, 396.543, 52890.376 23/11/14,22:48:09,05,08,1, 12.0,1,1, -4.064, 10399.061, 396.552, 52890.436 23/11/14,22:48:09,06,08,1, 12.0,1,1, -4.064, 10399.074, 396.565, 52890.438 23/11/14,22:48:09,07,08,1, 12.0,1,1, -4.064, 10399.073, 396.558, 52890.427 23/11/14,22:48:09,08,08,1, 12.0,1,1, -4.064, 10399.082, 396.559, 52890.472 23/11/14,22:48:09,09,08,1, 12.0,1,1, -4.064, 10399.065, 396.569, 52890.460 23/11/14,22:48:09,10,08,1, 12.0,1,1, -4.064, 10399.083, 396.524, 52890.460 23/11/14,22:48:09,11,08,1, 12.0,1,1, -4.064, 10399.063, 396.570, 52890.470 23/11/14,22:48:09,12,08,1, 12.0,1,1, -4.064, 10399.102, 396.546, 52890.472 23/11/14,22:48:09,13,08,1, 12.0,1,1, -4.064, 10399.078, 396.545, 52890.488 23/11/14,22:48:09,14,08,1, 12.0,1,1, -4.064, 10399.065, 396.554, 52890.465 23/11/14,22:48:09,15,08,1, 12.0,1,1, -4.064, 10399.073, 396.545, 52890.523 23/11/14,22:48:09,16,08,1, 12.0,1,1, -4.064, 10399.088, 396.536, 52890.517 23/11/14,22:48:09,17,08,1, 12.0,1,1, -4.064, 10399.074, 396.526, 52890.517 23/11/14,22:48:09,18,08,1, 12.0,1,1, -4.064, 10399.083, 396.521, 52890.530 23/11/14,22:48:09,19,08,1, 12.0,1,1, -4.064, 10399.098, 396.534, 52890.543 23/11/14,22:48:10,00,08,1, 11.9,1,1, -4.062, 10399.095, 396.534, 52890.543 23/11/14,22:48:10,01,08,1, 11.9,1,1, -4.062, 10399.093, 396.524, 52890.534 23/11/14,22:48:10,02,08,1, 11.9,1,1, -4.062, 10399.116, 396.520, 52890.558 23/11/14,22:48:10,03,08,1, 11.9,1,1, -4.062, 10399.088, 396.501, 52890.544 23/11/14,22:48:10,04,08,1, 11.9,1,1, -4.062, 10399.090, 396.522, 52890.564 23/11/14,22:48:10,05,08,1, 11.9,1,1, -4.062, 10399.080, 396.527, 52890.580 23/11/14,22:48:10,06,08,1, 11.9,1,1, -4.062, 10399.109, 396.547, 52890.619 23/11/14,22:48:10,07,08,1, 11.9,1,1, -4.062, 10399.056, 396.517, 52890.664 23/11/14,22:48:10,08,08,1, 11.9,1,1, -4.062, 10399.094, 396.490, 52890.552 23/11/14,22:48:10,09,08,1, 11.9,1,1, -4.062, 10399.092, 396.502, 52890.591 23/11/14,22:48:10,10,08,1, 11.9,1,1, -4.062, 10399.082, 396.484, 52890.599 23/11/14,22:48:10,11,08,1, 11.9,1,1, -4.062, 10399.081, 396.486, 52890.665 23/11/14,22:48:10,12,08,1, 11.9,1,1, -4.062, 10399.061, 396.480, 52890.621 23/11/14,22:48:10,13,08,1, 11.9,1,1, -4.062, 10399.066, 396.485, 52890.634 23/11/14,22:48:10,14,08,1, 11.9,1,1, -4.062, 10399.080, 396.481, 52890.659 23/11/14,22:48:10,15,08,1, 11.9,1,1, -4.062, 10399.059, 396.472, 52890.680 23/11/14,22:48:10,16,08,1, 11.9,1,1, -4.062, 10399.088, 396.471, 52890.672 23/11/14,22:48:10,17,08,1, 11.9,1,1, -4.062, 10399.049, 396.456, 52890.657 23/11/14,22:48:10,18,08,1, 11.9,1,1, -4.062, 10399.058, 396.437, 52890.695 23/11/14,22:48:10,19,08,1, 11.9,1,1, -4.062, 10399.039, 396.444, 52890.692 23/11/14,22:48:11,00,09,1, 11.8,1,1, -4.062, 10399.036, 396.444, 52890.692 23/11/14,22:48:11,01,09,1, 11.8,1,1, -4.062, 10399.035, 396.429, 52890.691 23/11/14,22:48:11,02,09,1, 11.8,1,1, -4.062, 10399.043, 396.441, 52890.670 23/11/14,22:48:11,03,09,1, 11.8,1,1, -4.062, 10399.054, 396.402, 52890.690 23/11/14,22:48:11,04,09,1, 11.8,1,1, -4.062, 10399.046, 396.396, 52890.714 23/11/14,22:48:11,05,09,1, 11.8,1,1, -4.062, 10399.013, 396.413, 52890.715 23/11/14,22:48:11,06,09,1, 11.8,1,1, -4.062, 10399.006, 396.365, 52890.700 23/11/14,22:48:11,07,09,1, 11.8,1,1, -4.062, 10398.991, 396.362, 52890.708 23/11/14,22:48:11,08,09,1, 11.8,1,1, -4.062, 10398.988, 396.367, 52890.713 23/11/14,22:48:11,09,09,1, 11.8,1,1, -4.062, 10398.977, 396.384, 52890.703 23/11/14,22:48:11,10,09,1, 11.8,1,1, -4.062, 10398.993, 396.358, 52890.709 23/11/14,22:48:11,11,09,1, 11.8,1,1, -4.062, 10398.965, 396.325, 52890.696 23/11/14,22:48:11,12,09,1, 11.8,1,1, -4.062, 10398.961, 396.351, 52890.734 23/11/14,22:48:11,13,09,1, 11.8,1,1, -4.062, 10398.966, 396.327, 52890.747 23/11/14,22:48:11,14,09,1, 11.8,1,1, -4.062, 10398.932, 396.326, 52890.714 23/11/14,22:48:11,15,09,1, 11.8,1,1, -4.062, 10398.945, 396.340, 52890.740 23/11/14,22:48:11,16,09,1, 11.8,1,1, -4.062, 10398.961, 396.334, 52890.725 23/11/14,22:48:11,17,09,1, 11.8,1,1, -4.062, 10398.932, 396.315, 52890.720 23/11/14,22:48:11,18,09,1, 11.8,1,1, -4.062, 10398.912, 396.312, 52890.743 23/11/14,22:48:11,19,09,1, 11.8,1,1, -4.062, 10398.934, 396.300, 52890.774 23/11/14,22:48:12,00,09,1, 12.0,1,1, -4.059, 10398.928, 396.300, 52890.774 23/11/14,22:48:12,01,09,1, 12.0,1,1, -4.059, 10398.920, 396.301, 52890.749 23/11/14,22:48:12,02,09,1, 12.0,1,1, -4.059, 10398.914, 396.296, 52890.766 23/11/14,22:48:12,03,09,1, 12.0,1,1, -4.059, 10398.899, 396.239, 52890.776 23/11/14,22:48:12,04,09,1, 12.0,1,1, -4.059, 10398.901, 396.274, 52890.755 23/11/14,22:48:12,05,09,1, 12.0,1,1, -4.059, 10398.892, 396.272, 52890.792 23/11/14,22:48:12,06,09,1, 12.0,1,1, -4.059, 10398.880, 396.237, 52890.749 23/11/14,22:48:12,07,09,1, 12.0,1,1, -4.059, 10398.873, 396.209, 52890.653 23/11/14,22:48:12,08,09,1, 12.0,1,1, -4.059, 10398.854, 396.196, 52890.798 23/11/14,22:48:12,09,09,1, 12.0,1,1, -4.059, 10398.864, 396.218, 52890.870 23/11/14,22:48:12,10,09,1, 12.0,1,1, -4.059, 10398.854, 396.174, 52890.811 23/11/14,22:48:12,11,09,1, 12.0,1,1, -4.059, 10398.857, 396.180, 52890.852 23/11/14,22:48:12,12,09,1, 12.0,1,1, -4.059, 10398.836, 396.176, 52890.828 23/11/14,22:48:12,13,09,1, 12.0,1,1, -4.059, 10398.834, 396.146, 52890.870 23/11/14,22:48:12,14,09,1, 12.0,1,1, -4.059, 10398.862, 396.115, 52890.821 23/11/14,22:48:12,15,09,1, 12.0,1,1, -4.059, 10398.828, 396.106, 52890.835 23/11/14,22:48:12,16,09,1, 12.0,1,1, -4.059, 10398.827, 396.108, 52890.835 23/11/14,22:48:12,17,09,1, 12.0,1,1, -4.059, 10398.822, 396.066, 52890.839 23/11/14,22:48:12,18,09,1, 12.0,1,1, -4.059, 10398.797, 396.069, 52890.840 23/11/14,22:48:12,19,09,1, 12.0,1,1, -4.059, 10398.824, 396.065, 52890.833 23/11/14,22:48:13,00,09,1, 11.8,1,1, -4.064, 10398.819, 396.065, 52890.833 23/11/14,22:48:13,01,09,1, 11.8,1,1, -4.064, 10398.828, 396.013, 52890.869 23/11/14,22:48:13,02,09,1, 11.8,1,1, -4.064, 10398.806, 396.014, 52890.869 23/11/14,22:48:13,03,09,1, 11.8,1,1, -4.064, 10398.783, 395.999, 52890.895 23/11/14,22:48:13,04,09,1, 11.8,1,1, -4.064, 10398.779, 396.008, 52890.912 23/11/14,22:48:13,05,09,1, 11.8,1,1, -4.064, 10398.786, 396.032, 52890.946 23/11/14,22:48:13,06,09,1, 11.8,1,1, -4.064, 10398.771, 396.019, 52890.917 23/11/14,22:48:13,07,09,1, 11.8,1,1, -4.064, 10398.762, 395.998, 52890.919 23/11/14,22:48:13,08,09,1, 11.8,1,1, -4.064, 10398.771, 396.011, 52890.965 23/11/14,22:48:13,09,09,1, 11.8,1,1, -4.064, 10398.770, 395.996, 52890.932 23/11/14,22:48:13,10,09,1, 11.8,1,1, -4.064, 10398.744, 395.975, 52890.946 23/11/14,22:48:13,11,09,1, 11.8,1,1, -4.064, 10398.754, 395.972, 52890.956 23/11/14,22:48:13,12,09,1, 11.8,1,1, -4.064, 10398.756, 395.962, 52890.957 23/11/14,22:48:13,13,09,1, 11.8,1,1, -4.064, 10398.765, 395.981, 52890.980 23/11/14,22:48:13,14,09,1, 11.8,1,1, -4.064, 10398.736, 395.979, 52890.961 23/11/14,22:48:13,15,09,1, 11.8,1,1, -4.064, 10398.728, 395.959, 52890.974 23/11/14,22:48:13,16,09,1, 11.8,1,1, -4.064, 10398.714, 395.961, 52890.978 23/11/14,22:48:13,17,09,1, 11.8,1,1, -4.064, 10398.719, 395.965, 52890.993 23/11/14,22:48:13,18,09,1, 11.8,1,1, -4.064, 10398.736, 395.952, 52890.989 23/11/14,22:48:13,19,09,1, 11.8,1,1, -4.064, 10398.700, 395.974, 52891.003 23/11/14,22:48:14,00,09,1, 11.9,1,1, -4.061, 10398.694, 395.974, 52891.003 23/11/14,22:48:14,01,09,1, 11.9,1,1, -4.061, 10398.693, 395.938, 52891.032 23/11/14,22:48:14,02,09,1, 11.9,1,1, -4.061, 10398.694, 395.943, 52891.003 23/11/14,22:48:14,03,09,1, 11.9,1,1, -4.061, 10398.702, 395.934, 52891.027 23/11/14,22:48:14,04,09,1, 11.9,1,1, -4.061, 10398.673, 395.942, 52891.036 23/11/14,22:48:14,05,09,1, 11.9,1,1, -4.061, 10398.671, 395.928, 52891.007 23/11/14,22:48:14,06,09,1, 11.9,1,1, -4.061, 10398.671, 395.931, 52891.051 23/11/14,22:48:14,07,09,1, 11.9,1,1, -4.061, 10398.642, 395.916, 52891.062 23/11/14,22:48:14,08,09,1, 11.9,1,1, -4.061, 10398.636, 395.908, 52891.047 23/11/14,22:48:14,09,09,1, 11.9,1,1, -4.061, 10398.645, 395.895, 52891.074 23/11/14,22:48:14,10,09,1, 11.9,1,1, -4.061, 10398.644, 395.925, 52891.097 23/11/14,22:48:14,11,09,1, 11.9,1,1, -4.061, 10398.650, 395.905, 52891.054 23/11/14,22:48:14,12,09,1, 11.9,1,1, -4.061, 10398.658, 395.918, 52891.109 23/11/14,22:48:14,13,09,1, 11.9,1,1, -4.061, 10398.627, 395.923, 52891.115 23/11/14,22:48:14,14,09,1, 11.9,1,1, -4.061, 10398.603, 395.891, 52891.122 23/11/14,22:48:14,15,09,1, 11.9,1,1, -4.061, 10398.610, 395.908, 52891.144 23/11/14,22:48:14,16,09,1, 11.9,1,1, -4.061, 10398.584, 395.889, 52891.136 23/11/14,22:48:14,17,09,1, 11.9,1,1, -4.061, 10398.596, 395.887, 52891.162 23/11/14,22:48:14,18,09,1, 11.9,1,1, -4.061, 10398.559, 395.885, 52891.164 23/11/14,22:48:14,19,09,1, 11.9,1,1, -4.061, 10398.564, 395.862, 52891.222 23/11/14,22:48:15,00,09,1, 11.8,1,1, -4.062, 10398.561, 395.862, 52891.222 23/11/14,22:48:15,01,09,1, 11.8,1,1, -4.062, 10398.535, 395.855, 52891.185 23/11/14,22:48:15,02,09,1, 11.8,1,1, -4.062, 10398.552, 395.827, 52891.179 23/11/14,22:48:15,03,09,1, 11.8,1,1, -4.062, 10398.533, 395.851, 52891.218 23/11/14,22:48:15,04,09,1, 11.8,1,1, -4.062, 10398.539, 395.810, 52891.201 23/11/14,22:48:15,05,09,1, 11.8,1,1, -4.062, 10398.518, 395.816, 52891.239 23/11/14,22:48:15,06,09,1, 11.8,1,1, -4.062, 10398.513, 395.805, 52891.256 23/11/14,22:48:15,07,09,1, 11.8,1,1, -4.062, 10398.492, 395.786, 52891.254 23/11/14,22:48:15,08,09,1, 11.8,1,1, -4.062, 10398.488, 395.794, 52891.237 23/11/14,22:48:15,09,09,1, 11.8,1,1, -4.062, 10398.477, 395.778, 52891.279 23/11/14,22:48:15,10,09,1, 11.8,1,1, -4.062, 10398.440, 395.736, 52891.281 23/11/14,22:48:15,11,09,1, 11.8,1,1, -4.062, 10398.445, 395.738, 52891.271 23/11/14,22:48:15,12,09,1, 11.8,1,1, -4.062, 10398.444, 395.747, 52891.319 23/11/14,22:48:15,13,09,1, 11.8,1,1, -4.062, 10398.406, 395.720, 52891.351 23/11/14,22:48:15,14,09,1, 11.8,1,1, -4.062, 10398.410, 395.683, 52891.338 23/11/14,22:48:15,15,09,1, 11.8,1,1, -4.062, 10398.417, 395.682, 52891.349 23/11/14,22:48:15,16,09,1, 11.8,1,1, -4.062, 10398.418, 395.677, 52891.314 23/11/14,22:48:15,17,09,1, 11.8,1,1, -4.062, 10398.382, 395.660, 52891.323 23/11/14,22:48:15,18,09,1, 11.8,1,1, -4.062, 10398.359, 395.635, 52891.461 23/11/14,22:48:15,19,09,1, 11.8,1,1, -4.062, 10398.358, 395.636, 52891.379 23/11/14,22:48:16,00,09,1, 11.9,1,1, -4.061, 10398.352, 395.636, 52891.379 23/11/14,22:48:16,01,09,1, 11.9,1,1, -4.061, 10398.324, 395.608, 52891.376 23/11/14,22:48:16,02,09,1, 11.9,1,1, -4.061, 10398.335, 395.581, 52891.393 23/11/14,22:48:16,03,09,1, 11.9,1,1, -4.061, 10398.305, 395.571, 52891.312 23/11/14,22:48:16,04,09,1, 11.9,1,1, -4.061, 10398.307, 395.562, 52891.483 23/11/14,22:48:16,05,09,1, 11.9,1,1, -4.061, 10398.292, 395.556, 52891.439 23/11/14,22:48:16,06,09,1, 11.9,1,1, -4.061, 10398.264, 395.559, 52891.439 23/11/14,22:48:16,07,09,1, 11.9,1,1, -4.061, 10398.250, 395.546, 52891.472 23/11/14,22:48:16,08,09,1, 11.9,1,1, -4.061, 10398.257, 395.543, 52891.464 23/11/14,22:48:16,09,09,1, 11.9,1,1, -4.061, 10398.239, 395.534, 52891.469 23/11/14,22:48:16,10,09,1, 11.9,1,1, -4.061, 10398.217, 395.502, 52891.473 23/11/14,22:48:16,11,09,1, 11.9,1,1, -4.061, 10398.223, 395.506, 52891.503 23/11/14,22:48:16,12,09,1, 11.9,1,1, -4.061, 10398.196, 395.535, 52891.533 23/11/14,22:48:16,13,09,1, 11.9,1,1, -4.061, 10398.210, 395.518, 52891.534 23/11/14,22:48:16,14,09,1, 11.9,1,1, -4.061, 10398.178, 395.513, 52891.558 23/11/14,22:48:16,15,09,1, 11.9,1,1, -4.061, 10398.171, 395.520, 52891.538 23/11/14,22:48:16,16,09,1, 11.9,1,1, -4.061, 10398.179, 395.489, 52891.548 23/11/14,22:48:16,17,09,1, 11.9,1,1, -4.061, 10398.158, 395.499, 52891.593 23/11/14,22:48:16,18,09,1, 11.9,1,1, -4.061, 10398.142, 395.492, 52891.591 23/11/14,22:48:16,19,09,1, 11.9,1,1, -4.061, 10398.126, 395.485, 52891.612 23/11/14,22:48:17,00,09,1, 11.9,1,1, -4.059, 10398.118, 395.485, 52891.612 23/11/14,22:48:17,01,09,1, 11.9,1,1, -4.059, 10398.107, 395.478, 52891.614 23/11/14,22:48:17,02,09,1, 11.9,1,1, -4.059, 10398.073, 395.471, 52891.653 23/11/14,22:48:17,03,09,1, 11.9,1,1, -4.059, 10398.066, 395.456, 52891.621 23/11/14,22:48:17,04,09,1, 11.9,1,1, -4.059, 10398.053, 395.455, 52891.618 23/11/14,22:48:17,05,09,1, 11.9,1,1, -4.059, 10398.045, 395.434, 52891.650 23/11/14,22:48:17,06,09,1, 11.9,1,1, -4.059, 10398.032, 395.434, 52891.642 23/11/14,22:48:17,07,09,1, 11.9,1,1, -4.059, 10398.036, 395.425, 52891.683 23/11/14,22:48:17,08,09,1, 11.9,1,1, -4.059, 10397.996, 395.395, 52891.685 23/11/14,22:48:17,09,09,1, 11.9,1,1, -4.059, 10397.990, 395.389, 52891.701 23/11/14,22:48:17,10,09,1, 11.9,1,1, -4.059, 10397.985, 395.408, 52891.682 23/11/14,22:48:17,11,09,1, 11.9,1,1, -4.059, 10397.951, 395.408, 52891.692 23/11/14,22:48:17,12,09,1, 11.9,1,1, -4.059, 10397.911, 395.392, 52891.694 23/11/14,22:48:17,13,09,1, 11.9,1,1, -4.059, 10397.918, 395.380, 52891.653 23/11/14,22:48:17,14,09,1, 11.9,1,1, -4.059, 10397.918, 395.381, 52891.716 23/11/14,22:48:17,15,09,1, 11.9,1,1, -4.059, 10397.888, 395.380, 52891.719 23/11/14,22:48:17,16,09,1, 11.9,1,1, -4.059, 10397.883, 395.345, 52891.714 23/11/14,22:48:17,17,09,1, 11.9,1,1, -4.059, 10397.868, 395.352, 52891.751 23/11/14,22:48:17,18,09,1, 11.9,1,1, -4.059, 10397.844, 395.340, 52891.734 23/11/14,22:48:17,19,09,1, 11.9,1,1, -4.059, 10397.855, 395.335, 52891.941 23/11/14,22:48:18,00,09,1, 11.9,1,1, -4.058, 10397.851, 395.335, 52891.941 23/11/14,22:48:18,01,09,1, 11.9,1,1, -4.058, 10397.788, 395.310, 52891.735 23/11/14,22:48:18,02,09,1, 11.9,1,1, -4.058, 10397.765, 395.303, 52891.749 23/11/14,22:48:18,03,09,1, 11.9,1,1, -4.058, 10397.770, 395.283, 52891.783 23/11/14,22:48:18,04,09,1, 11.9,1,1, -4.058, 10397.768, 395.276, 52891.780 23/11/14,22:48:18,05,09,1, 11.9,1,1, -4.058, 10397.742, 395.249, 52891.765 23/11/14,22:48:18,06,09,1, 11.9,1,1, -4.058, 10397.701, 395.243, 52891.768 23/11/14,22:48:18,07,09,1, 11.9,1,1, -4.058, 10397.714, 395.237, 52891.800 23/11/14,22:48:18,08,09,1, 11.9,1,1, -4.058, 10397.693, 395.238, 52891.805 23/11/14,22:48:18,09,09,1, 11.9,1,1, -4.058, 10397.699, 395.234, 52891.858 23/11/14,22:48:18,10,09,1, 11.9,1,1, -4.058, 10397.643, 395.216, 52891.849 23/11/14,22:48:18,11,09,1, 11.9,1,1, -4.058, 10397.666, 395.207, 52891.841 23/11/14,22:48:18,12,09,1, 11.9,1,1, -4.058, 10397.670, 395.197, 52891.906 23/11/14,22:48:18,13,09,1, 11.9,1,1, -4.058, 10397.604, 395.171, 52891.832 23/11/14,22:48:18,14,09,1, 11.9,1,1, -4.058, 10397.621, 395.155, 52891.889 23/11/14,22:48:18,15,09,1, 11.9,1,1, -4.058, 10397.600, 395.148, 52891.908 23/11/14,22:48:18,16,09,1, 11.9,1,1, -4.058, 10397.601, 395.157, 52891.939 23/11/14,22:48:18,17,09,1, 11.9,1,1, -4.058, 10397.594, 395.138, 52891.961 23/11/14,22:48:18,18,09,1, 11.9,1,1, -4.058, 10397.602, 395.124, 52891.933 23/11/14,22:48:18,19,09,1, 11.9,1,1, -4.058, 10397.605, 395.134, 52891.941 23/11/14,22:48:19,00,09,1, 11.9,1,1, -4.059, 10397.601, 395.134, 52891.941 23/11/14,22:48:19,01,09,1, 11.9,1,1, -4.059, 10397.570, 395.096, 52891.996 23/11/14,22:48:19,02,09,1, 11.9,1,1, -4.059, 10397.555, 395.099, 52891.994 23/11/14,22:48:19,03,09,1, 11.9,1,1, -4.059, 10397.531, 395.108, 52892.013 23/11/14,22:48:19,04,09,1, 11.9,1,1, -4.059, 10397.546, 395.077, 52892.025 23/11/14,22:48:19,05,09,1, 11.9,1,1, -4.059, 10397.492, 395.076, 52892.033 23/11/14,22:48:19,06,09,1, 11.9,1,1, -4.059, 10397.507, 395.066, 52892.056 23/11/14,22:48:19,07,09,1, 11.9,1,1, -4.059, 10397.493, 395.061, 52892.052 23/11/14,22:48:19,08,09,1, 11.9,1,1, -4.059, 10397.486, 395.033, 52892.067 23/11/14,22:48:19,09,09,1, 11.9,1,1, -4.059, 10397.480, 395.052, 52892.107 23/11/14,22:48:19,10,09,1, 11.9,1,1, -4.059, 10397.466, 395.066, 52892.083 23/11/14,22:48:19,11,09,1, 11.9,1,1, -4.059, 10397.476, 395.031, 52892.105 23/11/14,22:48:19,12,09,1, 11.9,1,1, -4.059, 10397.478, 395.025, 52892.106 23/11/14,22:48:19,13,09,1, 11.9,1,1, -4.059, 10397.464, 395.022, 52892.135 23/11/14,22:48:19,14,09,1, 11.9,1,1, -4.059, 10397.456, 395.009, 52892.137 23/11/14,22:48:19,15,09,1, 11.9,1,1, -4.059, 10397.437, 394.986, 52892.145 23/11/14,22:48:19,16,09,1, 11.9,1,1, -4.059, 10397.461, 395.006, 52892.148 23/11/14,22:48:19,17,09,1, 11.9,1,1, -4.059, 10397.416, 394.978, 52892.141 23/11/14,22:48:19,18,09,1, 11.9,1,1, -4.059, 10397.417, 394.994, 52892.193 23/11/14,22:48:19,19,09,1, 11.9,1,1, -4.059, 10397.430, 394.984, 52892.166 23/11/14,22:48:20,00,09,1, 11.9,1,1, -4.059, 10397.426, 394.984, 52892.166 23/11/14,22:48:20,01,09,1, 11.9,1,1, -4.059, 10397.395, 394.961, 52892.197 23/11/14,22:48:20,02,09,1, 11.9,1,1, -4.059, 10397.363, 394.937, 52892.182 23/11/14,22:48:20,03,09,1, 11.9,1,1, -4.059, 10397.374, 394.950, 52892.225 23/11/14,22:48:20,04,09,1, 11.9,1,1, -4.059, 10397.363, 394.949, 52892.272 23/11/14,22:48:20,05,09,1, 11.9,1,1, -4.059, 10397.363, 394.955, 52892.258 23/11/14,22:48:20,06,09,1, 11.9,1,1, -4.059, 10397.383, 394.961, 52892.324 23/11/14,22:48:20,07,09,1, 11.9,1,1, -4.059, 10397.333, 394.941, 52892.184 23/11/14,22:48:20,08,09,1, 11.9,1,1, -4.059, 10397.396, 394.936, 52892.364 23/11/14,22:48:20,09,09,1, 11.9,1,1, -4.059, 10397.385, 394.928, 52892.278 23/11/14,22:48:20,10,09,1, 11.9,1,1, -4.059, 10397.357, 394.899, 52892.299 23/11/14,22:48:20,11,09,1, 11.9,1,1, -4.059, 10397.353, 394.924, 52892.358 23/11/14,22:48:20,12,09,1, 11.9,1,1, -4.059, 10397.330, 394.915, 52892.360 23/11/14,22:48:20,13,09,1, 11.9,1,1, -4.059, 10397.301, 394.937, 52892.428 23/11/14,22:48:20,14,09,1, 11.9,1,1, -4.059, 10397.300, 394.915, 52892.402 23/11/14,22:48:20,15,09,1, 11.9,1,1, -4.059, 10397.309, 394.913, 52892.330 23/11/14,22:48:20,16,09,1, 11.9,1,1, -4.059, 10397.297, 394.929, 52892.480 23/11/14,22:48:20,17,09,1, 11.9,1,1, -4.059, 10397.305, 394.893, 52892.470 23/11/14,22:48:20,18,09,1, 11.9,1,1, -4.059, 10397.294, 394.935, 52892.459 23/11/14,22:48:20,19,09,1, 11.9,1,1, -4.059, 10397.258, 394.931, 52892.494 23/11/14,22:48:21,00,09,1, 12.0,1,1, -4.059, 10397.251, 394.931, 52892.494 23/11/14,22:48:21,01,09,1, 12.0,1,1, -4.059, 10397.273, 394.896, 52892.527 23/11/14,22:48:21,02,09,1, 12.0,1,1, -4.059, 10397.239, 394.924, 52892.526 23/11/14,22:48:21,03,09,1, 12.0,1,1, -4.059, 10397.227, 394.925, 52892.617 23/11/14,22:48:21,04,09,1, 12.0,1,1, -4.059, 10397.214, 394.899, 52892.516 23/11/14,22:48:21,05,09,1, 12.0,1,1, -4.059, 10397.209, 394.894, 52892.587 23/11/14,22:48:21,06,09,1, 12.0,1,1, -4.059, 10397.203, 394.892, 52892.592 23/11/14,22:48:21,07,09,1, 12.0,1,1, -4.059, 10397.196, 394.887, 52892.588 23/11/14,22:48:21,08,09,1, 12.0,1,1, -4.059, 10397.184, 394.878, 52892.643 23/11/14,22:48:21,09,09,1, 12.0,1,1, -4.059, 10397.189, 394.868, 52892.647 23/11/14,22:48:21,10,09,1, 12.0,1,1, -4.059, 10397.171, 394.897, 52892.648 23/11/14,22:48:21,11,09,1, 12.0,1,1, -4.059, 10397.136, 394.885, 52892.635 23/11/14,22:48:21,12,09,1, 12.0,1,1, -4.059, 10397.151, 394.861, 52892.653 23/11/14,22:48:21,13,09,1, 12.0,1,1, -4.059, 10397.139, 394.881, 52892.690 23/11/14,22:48:21,14,09,1, 12.0,1,1, -4.059, 10397.138, 394.876, 52892.685 23/11/14,22:48:21,15,09,1, 12.0,1,1, -4.059, 10397.125, 394.876, 52892.706 23/11/14,22:48:21,16,09,1, 12.0,1,1, -4.059, 10397.126, 394.857, 52892.732 23/11/14,22:48:21,17,09,1, 12.0,1,1, -4.059, 10397.118, 394.857, 52892.745 23/11/14,22:48:21,18,09,1, 12.0,1,1, -4.059, 10397.110, 394.856, 52892.764 23/11/14,22:48:21,19,09,1, 12.0,1,1, -4.059, 10397.114, 394.857, 52892.821 23/11/14,22:48:22,00,09,1, 11.9,1,1, -4.061, 10397.109, 394.857, 52892.821 23/11/14,22:48:22,01,09,1, 11.9,1,1, -4.061, 10397.099, 394.846, 52892.796 23/11/14,22:48:22,02,09,1, 11.9,1,1, -4.061, 10397.064, 394.850, 52892.863 23/11/14,22:48:22,03,09,1, 11.9,1,1, -4.061, 10397.084, 394.834, 52892.850 23/11/14,22:48:22,04,09,1, 11.9,1,1, -4.061, 10397.095, 394.830, 52892.869 23/11/14,22:48:22,05,09,1, 11.9,1,1, -4.061, 10397.080, 394.816, 52892.870 23/11/14,22:48:22,06,09,1, 11.9,1,1, -4.061, 10397.099, 394.827, 52892.863 23/11/14,22:48:22,07,09,1, 11.9,1,1, -4.061, 10397.056, 394.825, 52892.918 23/11/14,22:48:22,08,09,1, 11.9,1,1, -4.061, 10397.097, 394.835, 52892.914 23/11/14,22:48:22,09,09,1, 11.9,1,1, -4.061, 10397.066, 394.818, 52892.915 23/11/14,22:48:22,10,09,1, 11.9,1,1, -4.061, 10397.057, 394.817, 52892.948 23/11/14,22:48:22,11,09,1, 11.9,1,1, -4.061, 10397.070, 394.823, 52892.924 23/11/14,22:48:22,12,09,1, 11.9,1,1, -4.061, 10397.071, 394.799, 52892.946 23/11/14,22:48:22,13,09,1, 11.9,1,1, -4.061, 10397.078, 394.817, 52892.999 23/11/14,22:48:22,14,09,1, 11.9,1,1, -4.061, 10397.076, 394.811, 52892.998 23/11/14,22:48:22,15,09,1, 11.9,1,1, -4.061, 10397.083, 394.806, 52893.047 23/11/14,22:48:22,16,09,1, 11.9,1,1, -4.061, 10397.071, 394.774, 52893.034 23/11/14,22:48:22,17,09,1, 11.9,1,1, -4.061, 10397.066, 394.782, 52893.020 23/11/14,22:48:22,18,09,1, 11.9,1,1, -4.061, 10397.085, 394.778, 52893.094 23/11/14,22:48:22,19,09,1, 11.9,1,1, -4.061, 10397.050, 394.793, 52893.098 23/11/14,22:48:23,00,09,1, 11.9,1,1, -4.059, 10397.042, 394.793, 52893.098 23/11/14,22:48:23,01,09,1, 11.9,1,1, -4.059, 10397.083, 394.809, 52893.083 23/11/14,22:48:23,02,09,1, 11.9,1,1, -4.059, 10397.081, 394.787, 52893.124 23/11/14,22:48:23,03,09,1, 11.9,1,1, -4.059, 10397.065, 394.762, 52893.096 23/11/14,22:48:23,04,09,1, 11.9,1,1, -4.059, 10397.094, 394.768, 52893.153 23/11/14,22:48:23,05,09,1, 11.9,1,1, -4.059, 10397.098, 394.777, 52893.131 23/11/14,22:48:23,06,09,1, 11.9,1,1, -4.059, 10397.102, 394.771, 52893.141 23/11/14,22:48:23,07,09,1, 11.9,1,1, -4.059, 10397.103, 394.774, 52893.167 23/11/14,22:48:23,08,09,1, 11.9,1,1, -4.059, 10397.122, 394.768, 52893.190 23/11/14,22:48:23,09,09,1, 11.9,1,1, -4.059, 10397.098, 394.770, 52893.186 23/11/14,22:48:23,10,09,1, 11.9,1,1, -4.059, 10397.098, 394.767, 52893.204 23/11/14,22:48:23,11,09,1, 11.9,1,1, -4.059, 10397.091, 394.770, 52893.227 23/11/14,22:48:23,12,09,1, 11.9,1,1, -4.059, 10397.117, 394.770, 52893.242 23/11/14,22:48:23,13,09,1, 11.9,1,1, -4.059, 10397.086, 394.737, 52893.216 23/11/14,22:48:23,14,09,1, 11.9,1,1, -4.059, 10397.125, 394.775, 52893.132 23/11/14,22:48:23,15,09,1, 11.9,1,1, -4.059, 10397.094, 394.760, 52893.318 23/11/14,22:48:23,16,09,1, 11.9,1,1, -4.059, 10397.097, 394.771, 52893.350 23/11/14,22:48:23,17,09,1, 11.9,1,1, -4.059, 10397.106, 394.763, 52893.333 23/11/14,22:48:23,18,09,1, 11.9,1,1, -4.059, 10397.112, 394.764, 52893.334 23/11/14,22:48:23,19,09,1, 11.9,1,1, -4.059, 10397.107, 394.751, 52893.348 23/11/14,22:48:24,00,09,1, 11.9,1,1, -4.062, 10397.100, 394.751, 52893.348 23/11/14,22:48:24,01,09,1, 11.9,1,1, -4.062, 10397.112, 394.744, 52893.383 23/11/14,22:48:24,02,09,1, 11.9,1,1, -4.062, 10397.138, 394.748, 52893.367 23/11/14,22:48:24,03,09,1, 11.9,1,1, -4.062, 10397.114, 394.741, 52893.384 23/11/14,22:48:24,04,09,1, 11.9,1,1, -4.062, 10397.110, 394.742, 52893.378 23/11/14,22:48:24,05,09,1, 11.9,1,1, -4.062, 10397.109, 394.730, 52893.435 23/11/14,22:48:24,06,09,1, 11.9,1,1, -4.062, 10397.113, 394.734, 52893.428 23/11/14,22:48:24,07,09,1, 11.9,1,1, -4.062, 10397.120, 394.746, 52893.471 23/11/14,22:48:24,08,09,1, 11.9,1,1, -4.062, 10397.114, 394.736, 52893.444 23/11/14,22:48:24,09,09,1, 11.9,1,1, -4.062, 10397.146, 394.747, 52893.495 23/11/14,22:48:24,10,09,1, 11.9,1,1, -4.062, 10397.135, 394.750, 52893.511 23/11/14,22:48:24,11,09,1, 11.9,1,1, -4.062, 10397.149, 394.771, 52893.508 23/11/14,22:48:24,12,09,1, 11.9,1,1, -4.062, 10397.165, 394.762, 52893.508 23/11/14,22:48:24,13,09,1, 11.9,1,1, -4.062, 10397.165, 394.761, 52893.527 23/11/14,22:48:24,14,09,1, 11.9,1,1, -4.062, 10397.171, 394.778, 52893.510 23/11/14,22:48:24,15,09,1, 11.9,1,1, -4.062, 10397.181, 394.801, 52893.582 23/11/14,22:48:24,16,09,1, 11.9,1,1, -4.062, 10397.181, 394.793, 52893.573 23/11/14,22:48:24,17,09,1, 11.9,1,1, -4.062, 10397.177, 394.791, 52893.592 23/11/14,22:48:24,18,09,1, 11.9,1,1, -4.062, 10397.177, 394.771, 52893.604 23/11/14,22:48:24,19,09,1, 11.9,1,1, -4.062, 10397.169, 394.775, 52893.624 23/11/14,22:48:25,00,09,1, 11.9,1,1, -4.062, 10397.167, 394.775, 52893.624 23/11/14,22:48:25,01,09,1, 11.9,1,1, -4.062, 10397.172, 394.822, 52893.613 23/11/14,22:48:25,02,09,1, 11.9,1,1, -4.062, 10397.194, 394.819, 52893.616 23/11/14,22:48:25,03,09,1, 11.9,1,1, -4.062, 10397.174, 394.821, 52893.638 23/11/14,22:48:25,04,09,1, 11.9,1,1, -4.062, 10397.203, 394.811, 52893.677 23/11/14,22:48:25,05,09,1, 11.9,1,1, -4.062, 10397.179, 394.824, 52893.727 23/11/14,22:48:25,06,09,1, 11.9,1,1, -4.062, 10397.220, 394.807, 52893.706 23/11/14,22:48:25,07,09,1, 11.9,1,1, -4.062, 10397.182, 394.793, 52893.702 23/11/14,22:48:25,08,09,1, 11.9,1,1, -4.062, 10397.197, 394.832, 52893.745 23/11/14,22:48:25,09,09,1, 11.9,1,1, -4.062, 10397.222, 394.818, 52893.767 23/11/14,22:48:25,10,09,1, 11.9,1,1, -4.062, 10397.213, 394.837, 52893.773 23/11/14,22:48:25,11,09,1, 11.9,1,1, -4.062, 10397.229, 394.822, 52893.781 23/11/14,22:48:25,12,09,1, 11.9,1,1, -4.062, 10397.198, 394.822, 52893.777 23/11/14,22:48:25,13,09,1, 11.9,1,1, -4.062, 10397.171, 394.842, 52893.796 23/11/14,22:48:25,14,09,1, 11.9,1,1, -4.062, 10397.208, 394.844, 52893.833 23/11/14,22:48:25,15,09,1, 11.9,1,1, -4.062, 10397.211, 394.838, 52893.868 23/11/14,22:48:25,16,09,1, 11.9,1,1, -4.062, 10397.182, 394.814, 52893.835 23/11/14,22:48:25,17,09,1, 11.9,1,1, -4.062, 10397.196, 394.805, 52893.823 23/11/14,22:48:25,18,09,1, 11.9,1,1, -4.062, 10397.198, 394.824, 52893.848 23/11/14,22:48:25,19,09,1, 11.9,1,1, -4.062, 10397.216, 394.820, 52893.823 23/11/14,22:48:26,00,09,1, 11.9,1,1, -4.058, 10397.209, 394.820, 52893.823 23/11/14,22:48:26,01,09,1, 11.9,1,1, -4.058, 10397.190, 394.817, 52893.892 23/11/14,22:48:26,02,09,1, 11.9,1,1, -4.058, 10397.199, 394.817, 52893.892 23/11/14,22:48:26,03,09,1, 11.9,1,1, -4.058, 10397.190, 394.802, 52893.897 23/11/14,22:48:26,04,09,1, 11.9,1,1, -4.058, 10397.218, 394.804, 52893.905 23/11/14,22:48:26,05,09,1, 11.9,1,1, -4.058, 10397.187, 394.806, 52893.900 23/11/14,22:48:26,06,09,1, 11.9,1,1, -4.058, 10397.209, 394.814, 52893.947 23/11/14,22:48:26,07,09,1, 11.9,1,1, -4.058, 10397.217, 394.800, 52893.947 23/11/14,22:48:26,08,09,1, 11.9,1,1, -4.058, 10397.216, 394.792, 52893.957 23/11/14,22:48:26,09,09,1, 11.9,1,1, -4.058, 10397.203, 394.787, 52893.939 23/11/14,22:48:26,10,09,1, 11.9,1,1, -4.058, 10397.196, 394.806, 52893.981 23/11/14,22:48:26,11,09,1, 11.9,1,1, -4.058, 10397.197, 394.793, 52893.920 23/11/14,22:48:26,12,09,1, 11.9,1,1, -4.058, 10397.200, 394.799, 52894.012 23/11/14,22:48:26,13,09,1, 11.9,1,1, -4.058, 10397.204, 394.788, 52893.993 23/11/14,22:48:26,14,09,1, 11.9,1,1, -4.058, 10397.193, 394.779, 52894.014 23/11/14,22:48:26,15,09,1, 11.9,1,1, -4.058, 10397.199, 394.778, 52893.987 23/11/14,22:48:26,16,09,1, 11.9,1,1, -4.058, 10397.191, 394.756, 52894.008 23/11/14,22:48:26,17,09,1, 11.9,1,1, -4.058, 10397.230, 394.760, 52894.084 23/11/14,22:48:26,18,09,1, 11.9,1,1, -4.058, 10397.220, 394.764, 52894.031 23/11/14,22:48:26,19,09,1, 11.9,1,1, -4.058, 10397.202, 394.744, 52894.036 23/11/14,22:48:27,00,09,1, 11.8,1,1, -4.057, 10397.201, 394.744, 52894.036 23/11/14,22:48:27,01,09,1, 11.8,1,1, -4.057, 10397.234, 394.756, 52894.043 23/11/14,22:48:27,02,09,1, 11.8,1,1, -4.057, 10397.223, 394.744, 52894.051 23/11/14,22:48:27,03,09,1, 11.8,1,1, -4.057, 10397.200, 394.746, 52894.057 23/11/14,22:48:27,04,09,1, 11.8,1,1, -4.057, 10397.227, 394.742, 52894.055 23/11/14,22:48:27,05,09,1, 11.8,1,1, -4.057, 10397.203, 394.737, 52894.055 23/11/14,22:48:27,06,09,1, 11.8,1,1, -4.057, 10397.213, 394.719, 52894.022 23/11/14,22:48:27,07,09,1, 11.8,1,1, -4.057, 10397.216, 394.756, 52894.055 23/11/14,22:48:27,08,09,1, 11.8,1,1, -4.057, 10397.247, 394.712, 52894.063 23/11/14,22:48:27,09,09,1, 11.8,1,1, -4.057, 10397.226, 394.722, 52894.114 23/11/14,22:48:27,10,09,1, 11.8,1,1, -4.057, 10397.242, 394.723, 52894.107 23/11/14,22:48:27,11,09,1, 11.8,1,1, -4.057, 10397.242, 394.729, 52894.124 23/11/14,22:48:27,12,09,1, 11.8,1,1, -4.057, 10397.258, 394.751, 52894.093 23/11/14,22:48:27,13,09,1, 11.8,1,1, -4.057, 10397.266, 394.746, 52894.119 23/11/14,22:48:27,14,09,1, 11.8,1,1, -4.057, 10397.264, 394.754, 52894.181 23/11/14,22:48:27,15,09,1, 11.8,1,1, -4.057, 10397.277, 394.737, 52894.208 23/11/14,22:48:27,16,09,1, 11.8,1,1, -4.057, 10397.293, 394.764, 52894.209 23/11/14,22:48:27,17,09,1, 11.8,1,1, -4.057, 10397.284, 394.777, 52894.168 23/11/14,22:48:27,18,09,1, 11.8,1,1, -4.057, 10397.288, 394.763, 52894.156 23/11/14,22:48:27,19,09,1, 11.8,1,1, -4.057, 10397.288, 394.762, 52894.156 23/11/14,22:48:28,00,09,1, 11.9,1,1, -4.061, 10397.284, 394.762, 52894.156 23/11/14,22:48:28,01,09,1, 11.9,1,1, -4.061, 10397.293, 394.800, 52894.220 23/11/14,22:48:28,02,09,1, 11.9,1,1, -4.061, 10397.314, 394.813, 52894.288 23/11/14,22:48:28,03,09,1, 11.9,1,1, -4.061, 10397.300, 394.793, 52894.258 23/11/14,22:48:28,04,09,1, 11.9,1,1, -4.061, 10397.331, 394.828, 52894.355 23/11/14,22:48:28,05,09,1, 11.9,1,1, -4.061, 10397.323, 394.810, 52894.255 23/11/14,22:48:28,06,09,1, 11.9,1,1, -4.061, 10397.342, 394.814, 52894.239 23/11/14,22:48:28,07,09,1, 11.9,1,1, -4.061, 10397.340, 394.850, 52894.271 23/11/14,22:48:28,08,09,1, 11.9,1,1, -4.061, 10397.354, 394.821, 52894.289 23/11/14,22:48:28,09,09,1, 11.9,1,1, -4.061, 10397.380, 394.808, 52894.289 23/11/14,22:48:28,10,09,1, 11.9,1,1, -4.061, 10397.373, 394.849, 52894.270 23/11/14,22:48:28,11,09,1, 11.9,1,1, -4.061, 10397.375, 394.827, 52894.306 23/11/14,22:48:28,12,09,1, 11.9,1,1, -4.061, 10397.391, 394.856, 52894.277 23/11/14,22:48:28,13,09,1, 11.9,1,1, -4.061, 10397.387, 394.860, 52894.308 23/11/14,22:48:28,14,09,1, 11.9,1,1, -4.061, 10397.398, 394.887, 52894.294 23/11/14,22:48:28,15,09,1, 11.9,1,1, -4.061, 10397.386, 394.868, 52894.291 23/11/14,22:48:28,16,09,1, 11.9,1,1, -4.061, 10397.419, 394.873, 52894.357 23/11/14,22:48:28,17,09,1, 11.9,1,1, -4.061, 10397.422, 394.874, 52894.350 23/11/14,22:48:28,18,09,1, 11.9,1,1, -4.061, 10397.420, 394.900, 52894.313 23/11/14,22:48:28,19,09,1, 11.9,1,1, -4.061, 10397.422, 394.903, 52894.248 23/11/14,22:48:29,00,09,1, 12.0,1,1, -4.061, 10397.418, 394.903, 52894.248 23/11/14,22:48:29,01,09,1, 12.0,1,1, -4.061, 10397.427, 394.936, 52894.386 23/11/14,22:48:29,02,09,1, 12.0,1,1, -4.061, 10397.428, 394.898, 52894.370 23/11/14,22:48:29,03,09,1, 12.0,1,1, -4.061, 10397.418, 394.914, 52894.370 23/11/14,22:48:29,04,09,1, 12.0,1,1, -4.061, 10397.439, 394.917, 52894.409 23/11/14,22:48:29,05,09,1, 12.0,1,1, -4.061, 10397.445, 394.930, 52894.412 23/11/14,22:48:29,06,09,1, 12.0,1,1, -4.061, 10397.465, 394.920, 52894.435 23/11/14,22:48:29,07,09,1, 12.0,1,1, -4.061, 10397.440, 394.944, 52894.414 23/11/14,22:48:29,08,09,1, 12.0,1,1, -4.061, 10397.468, 394.947, 52894.438 23/11/14,22:48:29,09,09,1, 12.0,1,1, -4.061, 10397.455, 394.971, 52894.444 23/11/14,22:48:29,10,09,1, 12.0,1,1, -4.061, 10397.474, 394.967, 52894.437 23/11/14,22:48:29,11,09,1, 12.0,1,1, -4.061, 10397.470, 394.958, 52894.454 23/11/14,22:48:29,12,09,1, 12.0,1,1, -4.061, 10397.459, 394.965, 52894.452 23/11/14,22:48:29,13,09,1, 12.0,1,1, -4.061, 10397.486, 394.959, 52894.452 23/11/14,22:48:29,14,09,1, 12.0,1,1, -4.061, 10397.484, 395.000, 52894.489 23/11/14,22:48:29,15,09,1, 12.0,1,1, -4.061, 10397.471, 394.945, 52894.452 23/11/14,22:48:29,16,09,1, 12.0,1,1, -4.061, 10397.485, 394.967, 52894.471 23/11/14,22:48:29,17,09,1, 12.0,1,1, -4.061, 10397.484, 394.966, 52894.493 23/11/14,22:48:29,18,09,1, 12.0,1,1, -4.061, 10397.489, 394.971, 52894.487 23/11/14,22:48:29,19,09,1, 12.0,1,1, -4.061, 10397.476, 394.965, 52894.472 23/11/14,22:48:30,00,09,1, 11.9,1,1, -4.059, 10397.476, 394.965, 52894.472 23/11/14,22:48:30,01,09,1, 11.9,1,1, -4.059, 10397.500, 394.943, 52894.465 23/11/14,22:48:30,02,09,1, 11.9,1,1, -4.059, 10397.460, 394.929, 52894.448 23/11/14,22:48:30,03,09,1, 11.9,1,1, -4.059, 10397.481, 394.927, 52894.484 23/11/14,22:48:30,04,09,1, 11.9,1,1, -4.059, 10397.474, 394.926, 52894.494 23/11/14,22:48:30,05,09,1, 11.9,1,1, -4.059, 10397.506, 394.918, 52894.538 23/11/14,22:48:30,06,09,1, 11.9,1,1, -4.059, 10397.474, 394.924, 52894.517 23/11/14,22:48:30,07,09,1, 11.9,1,1, -4.059, 10397.481, 394.951, 52894.500 23/11/14,22:48:30,08,09,1, 11.9,1,1, -4.059, 10397.503, 394.922, 52894.432 23/11/14,22:48:30,09,09,1, 11.9,1,1, -4.059, 10397.528, 394.913, 52894.547 23/11/14,22:48:30,10,09,1, 11.9,1,1, -4.059, 10397.483, 394.921, 52894.469 23/11/14,22:48:30,11,09,1, 11.9,1,1, -4.059, 10397.516, 394.922, 52894.532 23/11/14,22:48:30,12,09,1, 11.9,1,1, -4.059, 10397.517, 394.902, 52894.542 23/11/14,22:48:30,13,09,1, 11.9,1,1, -4.059, 10397.491, 394.941, 52894.506 23/11/14,22:48:30,14,09,1, 11.9,1,1, -4.059, 10397.512, 394.938, 52894.523 23/11/14,22:48:30,15,09,1, 11.9,1,1, -4.059, 10397.533, 394.903, 52894.505 23/11/14,22:48:30,16,09,1, 11.9,1,1, -4.059, 10397.537, 394.906, 52894.532 23/11/14,22:48:30,17,09,1, 11.9,1,1, -4.059, 10397.535, 394.924, 52894.556 23/11/14,22:48:30,18,09,1, 11.9,1,1, -4.059, 10397.528, 394.910, 52894.535 23/11/14,22:48:30,19,09,1, 11.9,1,1, -4.059, 10397.550, 394.914, 52894.555 23/11/14,22:48:31,00,09,1, 12.0,1,1, -4.061, 10397.543, 394.914, 52894.555 23/11/14,22:48:31,01,09,1, 12.0,1,1, -4.061, 10397.594, 394.906, 52894.566 23/11/14,22:48:31,02,09,1, 12.0,1,1, -4.061, 10397.554, 394.900, 52894.421 23/11/14,22:48:31,03,09,1, 12.0,1,1, -4.061, 10397.617, 394.916, 52894.647 23/11/14,22:48:31,04,09,1, 12.0,1,1, -4.061, 10397.601, 394.893, 52894.571 23/11/14,22:48:31,05,09,1, 12.0,1,1, -4.061, 10397.604, 394.878, 52894.584 23/11/14,22:48:31,06,09,1, 12.0,1,1, -4.061, 10397.621, 394.894, 52894.578 23/11/14,22:48:31,07,09,1, 12.0,1,1, -4.061, 10397.622, 394.921, 52894.606 23/11/14,22:48:31,08,09,1, 12.0,1,1, -4.061, 10397.642, 394.920, 52894.547 23/11/14,22:48:31,09,09,1, 12.0,1,1, -4.061, 10397.661, 394.901, 52894.579 23/11/14,22:48:31,10,09,1, 12.0,1,1, -4.061, 10397.680, 394.903, 52894.579 23/11/14,22:48:31,11,09,1, 12.0,1,1, -4.061, 10397.668, 394.900, 52894.591 23/11/14,22:48:31,12,09,1, 12.0,1,1, -4.061, 10397.689, 394.936, 52894.574 23/11/14,22:48:31,13,09,1, 12.0,1,1, -4.061, 10397.697, 394.918, 52894.627 23/11/14,22:48:31,14,09,1, 12.0,1,1, -4.061, 10397.698, 394.910, 52894.605 23/11/14,22:48:31,15,09,1, 12.0,1,1, -4.061, 10397.702, 394.944, 52894.606 23/11/14,22:48:31,16,09,1, 12.0,1,1, -4.061, 10397.729, 394.933, 52894.606 23/11/14,22:48:31,17,09,1, 12.0,1,1, -4.061, 10397.735, 394.932, 52894.615 23/11/14,22:48:31,18,09,1, 12.0,1,1, -4.061, 10397.750, 394.920, 52894.561 23/11/14,22:48:31,19,09,1, 12.0,1,1, -4.061, 10397.770, 394.946, 52894.605 23/11/14,22:48:32,00,09,1, 11.9,1,1, -4.059, 10397.768, 394.946, 52894.605 23/11/14,22:48:32,01,09,1, 11.9,1,1, -4.059, 10397.764, 394.961, 52894.629 23/11/14,22:48:32,02,09,1, 11.9,1,1, -4.059, 10397.799, 394.959, 52894.628 23/11/14,22:48:32,03,09,1, 11.9,1,1, -4.059, 10397.813, 394.952, 52894.630 23/11/14,22:48:32,04,09,1, 11.9,1,1, -4.059, 10397.815, 394.983, 52894.695 23/11/14,22:48:32,05,09,1, 11.9,1,1, -4.059, 10397.845, 394.971, 52894.672 23/11/14,22:48:32,06,09,1, 11.9,1,1, -4.059, 10397.848, 394.988, 52894.678 23/11/14,22:48:32,07,09,1, 11.9,1,1, -4.059, 10397.833, 394.989, 52894.680 23/11/14,22:48:32,08,09,1, 11.9,1,1, -4.059, 10397.845, 394.984, 52894.672 23/11/14,22:48:32,09,09,1, 11.9,1,1, -4.059, 10397.844, 394.997, 52894.706 23/11/14,22:48:32,10,09,1, 11.9,1,1, -4.059, 10397.883, 394.974, 52894.729 23/11/14,22:48:32,11,09,1, 11.9,1,1, -4.059, 10397.863, 395.013, 52894.718 23/11/14,22:48:32,12,09,1, 11.9,1,1, -4.059, 10397.880, 395.027, 52894.674 23/11/14,22:48:32,13,09,1, 11.9,1,1, -4.059, 10397.890, 395.033, 52894.701 23/11/14,22:48:32,14,09,1, 11.9,1,1, -4.059, 10397.896, 395.044, 52894.751 23/11/14,22:48:32,15,09,1, 11.9,1,1, -4.059, 10397.899, 395.049, 52894.768 23/11/14,22:48:32,16,09,1, 11.9,1,1, -4.059, 10397.896, 395.061, 52894.789 23/11/14,22:48:32,17,09,1, 11.9,1,1, -4.059, 10397.910, 395.073, 52894.780 23/11/14,22:48:32,18,09,1, 11.9,1,1, -4.059, 10397.900, 395.082, 52894.780 23/11/14,22:48:32,19,09,1, 11.9,1,1, -4.059, 10397.894, 395.070, 52894.759 23/11/14,22:48:33,00,09,1, 11.9,1,1, -4.061, 10397.893, 395.070, 52894.759 23/11/14,22:48:33,01,09,1, 11.9,1,1, -4.061, 10397.924, 395.085, 52894.727 23/11/14,22:48:33,02,09,1, 11.9,1,1, -4.061, 10397.925, 395.077, 52894.784 23/11/14,22:48:33,03,09,1, 11.9,1,1, -4.061, 10397.946, 395.105, 52894.783 23/11/14,22:48:33,04,09,1, 11.9,1,1, -4.061, 10397.948, 395.103, 52894.800 23/11/14,22:48:33,05,09,1, 11.9,1,1, -4.061, 10397.939, 395.110, 52894.800 23/11/14,22:48:33,06,09,1, 11.9,1,1, -4.061, 10397.937, 395.116, 52894.765 23/11/14,22:48:33,07,09,1, 11.9,1,1, -4.061, 10397.939, 395.096, 52894.783 23/11/14,22:48:33,08,09,1, 11.9,1,1, -4.061, 10397.944, 395.137, 52894.780 23/11/14,22:48:33,09,09,1, 11.9,1,1, -4.061, 10397.949, 395.117, 52894.819 23/11/14,22:48:33,10,09,1, 11.9,1,1, -4.061, 10397.938, 395.123, 52894.823 23/11/14,22:48:33,11,09,1, 11.9,1,1, -4.061, 10397.950, 395.140, 52894.830 23/11/14,22:48:33,12,09,1, 11.9,1,1, -4.061, 10397.948, 395.135, 52894.822 23/11/14,22:48:33,13,09,1, 11.9,1,1, -4.061, 10397.943, 395.123, 52894.801 23/11/14,22:48:33,14,09,1, 11.9,1,1, -4.061, 10397.942, 395.152, 52894.832 23/11/14,22:48:33,15,09,1, 11.9,1,1, -4.061, 10397.961, 395.133, 52894.828 23/11/14,22:48:33,16,09,1, 11.9,1,1, -4.061, 10397.942, 395.131, 52894.824 23/11/14,22:48:33,17,09,1, 11.9,1,1, -4.061, 10397.933, 395.146, 52894.844 23/11/14,22:48:33,18,09,1, 11.9,1,1, -4.061, 10397.956, 395.170, 52894.838 23/11/14,22:48:33,19,09,1, 11.9,1,1, -4.061, 10397.961, 395.147, 52894.822 23/11/14,22:48:34,00,09,1, 11.9,1,1, -4.061, 10397.960, 395.147, 52894.822 23/11/14,22:48:34,01,09,1, 11.9,1,1, -4.061, 10397.981, 395.165, 52894.873 23/11/14,22:48:34,02,09,1, 11.9,1,1, -4.061, 10397.979, 395.134, 52894.841 23/11/14,22:48:34,03,09,1, 11.9,1,1, -4.061, 10397.994, 395.135, 52894.858 23/11/14,22:48:34,04,09,1, 11.9,1,1, -4.061, 10397.973, 395.138, 52894.854 23/11/14,22:48:34,05,09,1, 11.9,1,1, -4.061, 10397.998, 395.148, 52894.843 23/11/14,22:48:34,06,09,1, 11.9,1,1, -4.061, 10398.021, 395.153, 52894.888 23/11/14,22:48:34,07,09,1, 11.9,1,1, -4.061, 10398.012, 395.150, 52894.856 23/11/14,22:48:34,08,09,1, 11.9,1,1, -4.061, 10398.008, 395.141, 52894.889 23/11/14,22:48:34,09,09,1, 11.9,1,1, -4.061, 10398.010, 395.146, 52894.852 23/11/14,22:48:34,10,09,1, 11.9,1,1, -4.061, 10398.015, 395.141, 52894.844 23/11/14,22:48:34,11,09,1, 11.9,1,1, -4.061, 10398.001, 395.178, 52894.888 23/11/14,22:48:34,12,09,1, 11.9,1,1, -4.061, 10398.020, 395.141, 52894.866 23/11/14,22:48:34,13,09,1, 11.9,1,1, -4.061, 10398.020, 395.128, 52894.896 23/11/14,22:48:34,14,09,1, 11.9,1,1, -4.061, 10398.024, 395.119, 52894.842 23/11/14,22:48:34,15,09,1, 11.9,1,1, -4.061, 10398.054, 395.125, 52894.900 23/11/14,22:48:34,16,09,1, 11.9,1,1, -4.061, 10398.065, 395.111, 52894.906 23/11/14,22:48:34,17,09,1, 11.9,1,1, -4.061, 10398.058, 395.116, 52894.913 23/11/14,22:48:34,18,09,1, 11.9,1,1, -4.061, 10398.087, 395.116, 52894.922 23/11/14,22:48:34,19,09,1, 11.9,1,1, -4.061, 10398.077, 395.133, 52894.923 23/11/14,22:48:35,00,10,1, 11.9,1,1, -4.053, 10398.077, 395.133, 52894.923 23/11/14,22:48:35,01,10,1, 11.9,1,1, -4.053, 10398.099, 395.106, 52894.908 23/11/14,22:48:35,02,10,1, 11.9,1,1, -4.053, 10398.111, 395.121, 52894.957 23/11/14,22:48:35,03,10,1, 11.9,1,1, -4.053, 10398.108, 395.110, 52894.925 23/11/14,22:48:35,04,10,1, 11.9,1,1, -4.053, 10398.111, 395.130, 52894.932 23/11/14,22:48:35,05,10,1, 11.9,1,1, -4.053, 10398.143, 395.107, 52894.951 23/11/14,22:48:35,06,10,1, 11.9,1,1, -4.053, 10398.137, 395.131, 52894.953 23/11/14,22:48:35,07,10,1, 11.9,1,1, -4.053, 10398.139, 395.104, 52894.921 23/11/14,22:48:35,08,10,1, 11.9,1,1, -4.053, 10398.160, 395.122, 52894.929 23/11/14,22:48:35,09,10,1, 11.9,1,1, -4.053, 10398.156, 395.117, 52894.932 23/11/14,22:48:35,10,10,1, 11.9,1,1, -4.053, 10398.136, 395.090, 52894.935 23/11/14,22:48:35,11,10,1, 11.9,1,1, -4.053, 10398.167, 395.115, 52894.934 23/11/14,22:48:35,12,10,1, 11.9,1,1, -4.053, 10398.185, 395.116, 52894.919 23/11/14,22:48:35,13,10,1, 11.9,1,1, -4.053, 10398.190, 395.076, 52894.906 23/11/14,22:48:35,14,10,1, 11.9,1,1, -4.053, 10398.194, 395.097, 52894.962 23/11/14,22:48:35,15,10,1, 11.9,1,1, -4.053, 10398.183, 395.094, 52894.966 23/11/14,22:48:35,16,10,1, 11.9,1,1, -4.053, 10398.217, 395.086, 52894.942 23/11/14,22:48:35,17,10,1, 11.9,1,1, -4.053, 10398.206, 395.095, 52895.015 23/11/14,22:48:35,18,10,1, 11.9,1,1, -4.053, 10398.213, 395.089, 52894.975 23/11/14,22:48:35,19,10,1, 11.9,1,1, -4.053, 10398.197, 395.080, 52894.986 23/11/14,22:48:36,00,09,1, 11.9,1,1, -4.061, 10398.194, 395.080, 52894.986 23/11/14,22:48:36,01,09,1, 11.9,1,1, -4.061, 10398.222, 395.091, 52895.013 23/11/14,22:48:36,02,09,1, 11.9,1,1, -4.061, 10398.227, 395.096, 52895.016 23/11/14,22:48:36,03,09,1, 11.9,1,1, -4.061, 10398.236, 395.089, 52895.037 23/11/14,22:48:36,04,09,1, 11.9,1,1, -4.061, 10398.238, 395.115, 52895.053 23/11/14,22:48:36,05,09,1, 11.9,1,1, -4.061, 10398.246, 395.102, 52895.003 23/11/14,22:48:36,06,09,1, 11.9,1,1, -4.061, 10398.220, 395.087, 52895.030 23/11/14,22:48:36,07,09,1, 11.9,1,1, -4.061, 10398.225, 395.105, 52895.014 23/11/14,22:48:36,08,09,1, 11.9,1,1, -4.061, 10398.217, 395.066, 52894.782 23/11/14,22:48:36,09,09,1, 11.9,1,1, -4.061, 10398.223, 395.111, 52895.103 23/11/14,22:48:36,10,09,1, 11.9,1,1, -4.061, 10398.290, 395.113, 52895.317 23/11/14,22:48:36,11,09,1, 11.9,1,1, -4.061, 10398.293, 395.096, 52895.019 23/11/14,22:48:36,12,09,1, 11.9,1,1, -4.061, 10398.270, 395.119, 52895.043 23/11/14,22:48:36,13,09,1, 11.9,1,1, -4.061, 10398.262, 395.082, 52895.051 23/11/14,22:48:36,14,09,1, 11.9,1,1, -4.061, 10398.274, 395.086, 52895.074 23/11/14,22:48:36,15,09,1, 11.9,1,1, -4.061, 10398.267, 395.099, 52895.080 23/11/14,22:48:36,16,09,1, 11.9,1,1, -4.061, 10398.280, 395.108, 52895.098 23/11/14,22:48:36,17,09,1, 11.9,1,1, -4.061, 10398.276, 395.092, 52895.107 23/11/14,22:48:36,18,09,1, 11.9,1,1, -4.061, 10398.300, 395.075, 52895.122 23/11/14,22:48:36,19,09,1, 11.9,1,1, -4.061, 10398.278, 395.069, 52895.104 23/11/14,22:48:37,00,09,1, 11.9,1,1, -4.059, 10398.277, 395.069, 52895.104 23/11/14,22:48:37,01,09,1, 11.9,1,1, -4.059, 10398.312, 395.083, 52895.089 23/11/14,22:48:37,02,09,1, 11.9,1,1, -4.059, 10398.299, 395.083, 52895.132 23/11/14,22:48:37,03,09,1, 11.9,1,1, -4.059, 10398.333, 395.061, 52895.134 23/11/14,22:48:37,04,09,1, 11.9,1,1, -4.059, 10398.327, 395.085, 52895.105 23/11/14,22:48:37,05,09,1, 11.9,1,1, -4.059, 10398.333, 395.075, 52895.095 23/11/14,22:48:37,06,09,1, 11.9,1,1, -4.059, 10398.344, 395.063, 52895.103 23/11/14,22:48:37,07,09,1, 11.9,1,1, -4.059, 10398.346, 395.036, 52895.145 23/11/14,22:48:37,08,09,1, 11.9,1,1, -4.059, 10398.352, 395.070, 52895.145 23/11/14,22:48:37,09,09,1, 11.9,1,1, -4.059, 10398.348, 395.043, 52895.139 23/11/14,22:48:37,10,09,1, 11.9,1,1, -4.059, 10398.359, 395.042, 52895.153 23/11/14,22:48:37,11,09,1, 11.9,1,1, -4.059, 10398.362, 395.025, 52895.171 23/11/14,22:48:37,12,09,1, 11.9,1,1, -4.059, 10398.354, 395.038, 52895.127 23/11/14,22:48:37,13,09,1, 11.9,1,1, -4.059, 10398.366, 395.020, 52895.152 23/11/14,22:48:37,14,09,1, 11.9,1,1, -4.059, 10398.379, 395.014, 52895.141 23/11/14,22:48:37,15,09,1, 11.9,1,1, -4.059, 10398.375, 395.017, 52895.170 23/11/14,22:48:37,16,09,1, 11.9,1,1, -4.059, 10398.388, 395.013, 52895.125 23/11/14,22:48:37,17,09,1, 11.9,1,1, -4.059, 10398.377, 395.006, 52895.161 23/11/14,22:48:37,18,09,1, 11.9,1,1, -4.059, 10398.413, 394.992, 52895.142 23/11/14,22:48:37,19,09,1, 11.9,1,1, -4.059, 10398.423, 394.997, 52895.173 23/11/14,22:48:38,00,09,1, 11.9,1,1, -4.059, 10398.419, 394.997, 52895.173 23/11/14,22:48:38,01,09,1, 11.9,1,1, -4.059, 10398.435, 394.996, 52895.184 23/11/14,22:48:38,02,09,1, 11.9,1,1, -4.059, 10398.447, 394.997, 52895.179 23/11/14,22:48:38,03,09,1, 11.9,1,1, -4.059, 10398.450, 394.962, 52895.228 23/11/14,22:48:38,04,09,1, 11.9,1,1, -4.059, 10398.449, 394.950, 52895.231 23/11/14,22:48:38,05,09,1, 11.9,1,1, -4.059, 10398.455, 394.945, 52895.211 23/11/14,22:48:38,06,09,1, 11.9,1,1, -4.059, 10398.456, 394.949, 52895.238 23/11/14,22:48:38,07,09,1, 11.9,1,1, -4.059, 10398.456, 394.938, 52895.207 23/11/14,22:48:38,08,09,1, 11.9,1,1, -4.059, 10398.454, 394.927, 52895.218 23/11/14,22:48:38,09,09,1, 11.9,1,1, -4.059, 10398.470, 394.928, 52895.221 23/11/14,22:48:38,10,09,1, 11.9,1,1, -4.059, 10398.490, 394.925, 52895.196 23/11/14,22:48:38,11,09,1, 11.9,1,1, -4.059, 10398.492, 394.964, 52895.229 23/11/14,22:48:38,12,09,1, 11.9,1,1, -4.059, 10398.483, 394.952, 52895.250 23/11/14,22:48:38,13,09,1, 11.9,1,1, -4.059, 10398.515, 394.958, 52895.279 23/11/14,22:48:38,14,09,1, 11.9,1,1, -4.059, 10398.503, 394.942, 52895.263 23/11/14,22:48:38,15,09,1, 11.9,1,1, -4.059, 10398.509, 394.940, 52895.242 23/11/14,22:48:38,16,09,1, 11.9,1,1, -4.059, 10398.523, 394.938, 52895.275 23/11/14,22:48:38,17,09,1, 11.9,1,1, -4.059, 10398.522, 394.937, 52895.209 23/11/14,22:48:38,18,09,1, 11.9,1,1, -4.059, 10398.533, 394.938, 52895.209 23/11/14,22:48:38,19,09,1, 11.9,1,1, -4.059, 10398.527, 394.932, 52895.262 23/11/14,22:48:39,00,09,1, 11.9,1,1, -4.056, 10398.519, 394.932, 52895.262 23/11/14,22:48:39,01,09,1, 11.9,1,1, -4.056, 10398.523, 394.915, 52895.301 23/11/14,22:48:39,02,09,1, 11.9,1,1, -4.056, 10398.536, 394.938, 52895.320 23/11/14,22:48:39,03,09,1, 11.9,1,1, -4.056, 10398.515, 394.946, 52895.302 23/11/14,22:48:39,04,09,1, 11.9,1,1, -4.056, 10398.544, 394.923, 52895.307 23/11/14,22:48:39,05,09,1, 11.9,1,1, -4.056, 10398.560, 394.913, 52895.354 23/11/14,22:48:39,06,09,1, 11.9,1,1, -4.056, 10398.545, 394.924, 52895.361 23/11/14,22:48:39,07,09,1, 11.9,1,1, -4.056, 10398.556, 394.910, 52895.338 23/11/14,22:48:39,08,09,1, 11.9,1,1, -4.056, 10398.525, 394.912, 52895.363 23/11/14,22:48:39,09,09,1, 11.9,1,1, -4.056, 10398.557, 394.916, 52895.321 23/11/14,22:48:39,10,09,1, 11.9,1,1, -4.056, 10398.554, 394.891, 52895.367 23/11/14,22:48:39,11,09,1, 11.9,1,1, -4.056, 10398.558, 394.906, 52895.359 23/11/14,22:48:39,12,09,1, 11.9,1,1, -4.056, 10398.555, 394.942, 52895.352 23/11/14,22:48:39,13,09,1, 11.9,1,1, -4.056, 10398.579, 394.957, 52895.359 23/11/14,22:48:39,14,09,1, 11.9,1,1, -4.056, 10398.569, 394.934, 52895.384 23/11/14,22:48:39,15,09,1, 11.9,1,1, -4.056, 10398.576, 394.953, 52895.360 23/11/14,22:48:39,16,09,1, 11.9,1,1, -4.056, 10398.562, 394.930, 52895.409 23/11/14,22:48:39,17,09,1, 11.9,1,1, -4.056, 10398.599, 394.962, 52895.442 23/11/14,22:48:39,18,09,1, 11.9,1,1, -4.056, 10398.582, 394.938, 52895.384 23/11/14,22:48:39,19,09,1, 11.9,1,1, -4.056, 10398.573, 394.957, 52895.406 23/11/14,22:48:40,00,09,1, 11.9,1,1, -4.058, 10398.569, 394.957, 52895.406 23/11/14,22:48:40,01,09,1, 11.9,1,1, -4.058, 10398.592, 394.941, 52895.403 23/11/14,22:48:40,02,09,1, 11.9,1,1, -4.058, 10398.598, 394.937, 52895.403 23/11/14,22:48:40,03,09,1, 11.9,1,1, -4.058, 10398.606, 394.914, 52895.398 23/11/14,22:48:40,04,09,1, 11.9,1,1, -4.058, 10398.598, 394.952, 52895.423 23/11/14,22:48:40,05,09,1, 11.9,1,1, -4.058, 10398.598, 394.947, 52895.379 23/11/14,22:48:40,06,09,1, 11.9,1,1, -4.058, 10398.591, 394.942, 52895.393 23/11/14,22:48:40,07,09,1, 11.9,1,1, -4.058, 10398.614, 394.935, 52895.415 23/11/14,22:48:40,08,09,1, 11.9,1,1, -4.058, 10398.602, 394.922, 52895.421 23/11/14,22:48:40,09,09,1, 11.9,1,1, -4.058, 10398.613, 394.929, 52895.410 23/11/14,22:48:40,10,09,1, 11.9,1,1, -4.058, 10398.621, 394.874, 52895.409 23/11/14,22:48:40,11,09,1, 11.9,1,1, -4.058, 10398.615, 394.911, 52895.408 23/11/14,22:48:40,12,09,1, 11.9,1,1, -4.058, 10398.618, 394.893, 52895.389 23/11/14,22:48:40,13,09,1, 11.9,1,1, -4.058, 10398.621, 394.900, 52895.382 23/11/14,22:48:40,14,09,1, 11.9,1,1, -4.058, 10398.629, 394.906, 52895.393 23/11/14,22:48:40,15,09,1, 11.9,1,1, -4.058, 10398.619, 394.896, 52895.401 23/11/14,22:48:40,16,09,1, 11.9,1,1, -4.058, 10398.607, 394.888, 52895.417 23/11/14,22:48:40,17,09,1, 11.9,1,1, -4.058, 10398.619, 394.898, 52895.561 23/11/14,22:48:40,18,09,1, 11.9,1,1, -4.058, 10398.599, 394.892, 52895.441 23/11/14,22:48:40,19,09,1, 11.9,1,1, -4.058, 10398.613, 394.860, 52895.449 23/11/14,22:48:41,00,09,1, 11.9,1,1, -4.057, 10398.611, 394.860, 52895.449 23/11/14,22:48:41,01,09,1, 11.9,1,1, -4.057, 10398.627, 394.856, 52895.430 23/11/14,22:48:41,02,09,1, 11.9,1,1, -4.057, 10398.633, 394.823, 52895.432 23/11/14,22:48:41,03,09,1, 11.9,1,1, -4.057, 10398.639, 394.844, 52895.427 23/11/14,22:48:41,04,09,1, 11.9,1,1, -4.057, 10398.661, 394.835, 52895.456 23/11/14,22:48:41,05,09,1, 11.9,1,1, -4.057, 10398.656, 394.824, 52895.440 23/11/14,22:48:41,06,09,1, 11.9,1,1, -4.057, 10398.654, 394.821, 52895.442 23/11/14,22:48:41,07,09,1, 11.9,1,1, -4.057, 10398.651, 394.809, 52895.452 23/11/14,22:48:41,08,09,1, 11.9,1,1, -4.057, 10398.672, 394.820, 52895.438 23/11/14,22:48:41,09,09,1, 11.9,1,1, -4.057, 10398.675, 394.806, 52895.458 23/11/14,22:48:41,10,09,1, 11.9,1,1, -4.057, 10398.678, 394.802, 52895.438 23/11/14,22:48:41,11,09,1, 11.9,1,1, -4.057, 10398.663, 394.812, 52895.483 23/11/14,22:48:41,12,09,1, 11.9,1,1, -4.057, 10398.685, 394.793, 52895.450 23/11/14,22:48:41,13,09,1, 11.9,1,1, -4.057, 10398.677, 394.809, 52895.495 23/11/14,22:48:41,14,09,1, 11.9,1,1, -4.057, 10398.691, 394.791, 52895.497 23/11/14,22:48:41,15,09,1, 11.9,1,1, -4.057, 10398.702, 394.789, 52895.459 23/11/14,22:48:41,16,09,1, 11.9,1,1, -4.057, 10398.664, 394.791, 52895.451 23/11/14,22:48:41,17,09,1, 11.9,1,1, -4.057, 10398.669, 394.804, 52895.500 23/11/14,22:48:41,18,09,1, 11.9,1,1, -4.057, 10398.696, 394.779, 52895.496 23/11/14,22:48:41,19,09,1, 11.9,1,1, -4.057, 10398.690, 394.809, 52895.500 23/11/14,22:48:42,00,09,1, 11.9,1,1, -4.057, 10398.686, 394.809, 52895.500 23/11/14,22:48:42,01,09,1, 11.9,1,1, -4.057, 10398.692, 394.798, 52895.469 23/11/14,22:48:42,02,09,1, 11.9,1,1, -4.057, 10398.673, 394.796, 52895.482 23/11/14,22:48:42,03,09,1, 11.9,1,1, -4.057, 10398.669, 394.783, 52895.479 23/11/14,22:48:42,04,09,1, 11.9,1,1, -4.057, 10398.679, 394.785, 52895.478 23/11/14,22:48:42,05,09,1, 11.9,1,1, -4.057, 10398.722, 394.786, 52895.490 23/11/14,22:48:42,06,09,1, 11.9,1,1, -4.057, 10398.697, 394.775, 52895.480 23/11/14,22:48:42,07,09,1, 11.9,1,1, -4.057, 10398.688, 394.776, 52895.496 23/11/14,22:48:42,08,09,1, 11.9,1,1, -4.057, 10398.692, 394.783, 52895.530 23/11/14,22:48:42,09,09,1, 11.9,1,1, -4.057, 10398.687, 394.789, 52895.488 23/11/14,22:48:42,10,09,1, 11.9,1,1, -4.057, 10398.701, 394.790, 52895.516 23/11/14,22:48:42,11,09,1, 11.9,1,1, -4.057, 10398.708, 394.776, 52895.512 23/11/14,22:48:42,12,09,1, 11.9,1,1, -4.057, 10398.684, 394.801, 52895.542 23/11/14,22:48:42,13,09,1, 11.9,1,1, -4.057, 10398.662, 394.785, 52895.487 23/11/14,22:48:42,14,09,1, 11.9,1,1, -4.057, 10398.706, 394.800, 52895.551 23/11/14,22:48:42,15,09,1, 11.9,1,1, -4.057, 10398.683, 394.813, 52895.507 23/11/14,22:48:42,16,09,1, 11.9,1,1, -4.057, 10398.683, 394.803, 52895.506 23/11/14,22:48:42,17,09,1, 11.9,1,1, -4.057, 10398.711, 394.801, 52895.546 23/11/14,22:48:42,18,09,1, 11.9,1,1, -4.057, 10398.695, 394.827, 52895.544 23/11/14,22:48:42,19,09,1, 11.9,1,1, -4.057, 10398.707, 394.834, 52895.543 23/11/14,22:48:43,00,09,1, 11.9,1,1, -4.054, 10398.703, 394.834, 52895.543 23/11/14,22:48:43,01,09,1, 11.9,1,1, -4.054, 10398.715, 394.824, 52895.529 23/11/14,22:48:43,02,09,1, 11.9,1,1, -4.054, 10398.707, 394.806, 52895.523 23/11/14,22:48:43,03,09,1, 11.9,1,1, -4.054, 10398.696, 394.829, 52895.518 23/11/14,22:48:43,04,09,1, 11.9,1,1, -4.054, 10398.708, 394.840, 52895.533 23/11/14,22:48:43,05,09,1, 11.9,1,1, -4.054, 10398.706, 394.845, 52895.546 23/11/14,22:48:43,06,09,1, 11.9,1,1, -4.054, 10398.696, 394.864, 52895.557 23/11/14,22:48:43,07,09,1, 11.9,1,1, -4.054, 10398.690, 394.877, 52895.537 23/11/14,22:48:43,08,09,1, 11.9,1,1, -4.054, 10398.688, 394.875, 52895.546 23/11/14,22:48:43,09,09,1, 11.9,1,1, -4.054, 10398.677, 394.874, 52895.548 23/11/14,22:48:43,10,09,1, 11.9,1,1, -4.054, 10398.688, 394.868, 52895.584 23/11/14,22:48:43,11,09,1, 11.9,1,1, -4.054, 10398.693, 394.876, 52895.575 23/11/14,22:48:43,12,09,1, 11.9,1,1, -4.054, 10398.668, 394.865, 52895.540 23/11/14,22:48:43,13,09,1, 11.9,1,1, -4.054, 10398.698, 394.870, 52895.597 23/11/14,22:48:43,14,09,1, 11.9,1,1, -4.054, 10398.697, 394.890, 52895.585 23/11/14,22:48:43,15,09,1, 11.9,1,1, -4.054, 10398.711, 394.896, 52895.539 23/11/14,22:48:43,16,09,1, 11.9,1,1, -4.054, 10398.691, 394.896, 52895.568 23/11/14,22:48:43,17,09,1, 11.9,1,1, -4.054, 10398.702, 394.897, 52895.567 23/11/14,22:48:43,18,09,1, 11.9,1,1, -4.054, 10398.695, 394.912, 52895.563 23/11/14,22:48:43,19,09,1, 11.9,1,1, -4.054, 10398.691, 394.901, 52895.589 23/11/14,22:48:44,00,09,1, 11.9,1,1, -4.059, 10398.686, 394.901, 52895.589 23/11/14,22:48:44,01,09,1, 11.9,1,1, -4.059, 10398.714, 394.920, 52895.408 23/11/14,22:48:44,02,09,1, 11.9,1,1, -4.059, 10398.674, 394.910, 52895.544 23/11/14,22:48:44,03,09,1, 11.9,1,1, -4.059, 10398.678, 394.916, 52895.631 23/11/14,22:48:44,04,09,1, 11.9,1,1, -4.059, 10398.685, 394.917, 52895.599 23/11/14,22:48:44,05,09,1, 11.9,1,1, -4.059, 10398.687, 394.924, 52895.554 23/11/14,22:48:44,06,09,1, 11.9,1,1, -4.059, 10398.659, 394.899, 52895.551 23/11/14,22:48:44,07,09,1, 11.9,1,1, -4.059, 10398.685, 394.923, 52895.584 23/11/14,22:48:44,08,09,1, 11.9,1,1, -4.059, 10398.690, 394.928, 52895.526 23/11/14,22:48:44,09,09,1, 11.9,1,1, -4.059, 10398.695, 394.931, 52895.734 23/11/14,22:48:44,10,09,1, 11.9,1,1, -4.059, 10398.640, 394.931, 52895.592 23/11/14,22:48:44,11,09,1, 11.9,1,1, -4.059, 10398.630, 394.933, 52895.637 23/11/14,22:48:44,12,09,1, 11.9,1,1, -4.059, 10398.649, 394.929, 52895.608 23/11/14,22:48:44,13,09,1, 11.9,1,1, -4.059, 10398.656, 394.924, 52895.574 23/11/14,22:48:44,14,09,1, 11.9,1,1, -4.059, 10398.668, 394.937, 52895.587 23/11/14,22:48:44,15,09,1, 11.9,1,1, -4.059, 10398.676, 394.930, 52895.592 23/11/14,22:48:44,16,09,1, 11.9,1,1, -4.059, 10398.673, 394.931, 52895.629 23/11/14,22:48:44,17,09,1, 11.9,1,1, -4.059, 10398.690, 394.932, 52895.606 23/11/14,22:48:44,18,09,1, 11.9,1,1, -4.059, 10398.690, 394.965, 52895.580 23/11/14,22:48:44,19,09,1, 11.9,1,1, -4.059, 10398.668, 394.964, 52895.568 23/11/14,22:48:45,00,09,1, 11.9,1,1, -4.057, 10398.661, 394.964, 52895.568 23/11/14,22:48:45,01,09,1, 11.9,1,1, -4.057, 10398.664, 394.966, 52895.593 23/11/14,22:48:45,02,09,1, 11.9,1,1, -4.057, 10398.680, 394.944, 52895.577 23/11/14,22:48:45,03,09,1, 11.9,1,1, -4.057, 10398.676, 394.933, 52895.598 23/11/14,22:48:45,04,09,1, 11.9,1,1, -4.057, 10398.680, 394.946, 52895.623 23/11/14,22:48:45,05,09,1, 11.9,1,1, -4.057, 10398.665, 394.979, 52895.577 23/11/14,22:48:45,06,09,1, 11.9,1,1, -4.057, 10398.676, 394.963, 52895.601 23/11/14,22:48:45,07,09,1, 11.9,1,1, -4.057, 10398.664, 394.956, 52895.580 23/11/14,22:48:45,08,09,1, 11.9,1,1, -4.057, 10398.642, 394.968, 52895.568 23/11/14,22:48:45,09,09,1, 11.9,1,1, -4.057, 10398.674, 394.992, 52895.614 23/11/14,22:48:45,10,09,1, 11.9,1,1, -4.057, 10398.672, 394.975, 52895.586 23/11/14,22:48:45,11,09,1, 11.9,1,1, -4.057, 10398.666, 394.984, 52895.562 23/11/14,22:48:45,12,09,1, 11.9,1,1, -4.057, 10398.687, 395.002, 52895.592 23/11/14,22:48:45,13,09,1, 11.9,1,1, -4.057, 10398.642, 394.990, 52895.584 23/11/14,22:48:45,14,09,1, 11.9,1,1, -4.057, 10398.661, 395.002, 52895.589 23/11/14,22:48:45,15,09,1, 11.9,1,1, -4.057, 10398.647, 395.005, 52895.599 23/11/14,22:48:45,16,09,1, 11.9,1,1, -4.057, 10398.670, 395.005, 52895.577 23/11/14,22:48:45,17,09,1, 11.9,1,1, -4.057, 10398.661, 395.031, 52895.602 23/11/14,22:48:45,18,09,1, 11.9,1,1, -4.057, 10398.638, 395.010, 52895.553 23/11/14,22:48:45,19,09,1, 11.9,1,1, -4.057, 10398.646, 395.022, 52895.574 23/11/14,22:48:46,00,09,1, 11.9,1,1, -4.059, 10398.644, 395.022, 52895.574 23/11/14,22:48:46,01,09,1, 11.9,1,1, -4.059, 10398.659, 395.060, 52895.557 23/11/14,22:48:46,02,09,1, 11.9,1,1, -4.059, 10398.679, 395.041, 52895.573 23/11/14,22:48:46,03,09,1, 11.9,1,1, -4.059, 10398.661, 395.049, 52895.524 23/11/14,22:48:46,04,09,1, 11.9,1,1, -4.059, 10398.642, 395.061, 52895.570 23/11/14,22:48:46,05,09,1, 11.9,1,1, -4.059, 10398.662, 395.046, 52895.565 23/11/14,22:48:46,06,09,1, 11.9,1,1, -4.059, 10398.658, 395.072, 52895.559 23/11/14,22:48:46,07,09,1, 11.9,1,1, -4.059, 10398.629, 395.059, 52895.518 23/11/14,22:48:46,08,09,1, 11.9,1,1, -4.059, 10398.648, 395.078, 52895.526 23/11/14,22:48:46,09,09,1, 11.9,1,1, -4.059, 10398.627, 395.085, 52895.537 23/11/14,22:48:46,10,09,1, 11.9,1,1, -4.059, 10398.648, 395.104, 52895.590 23/11/14,22:48:46,11,09,1, 11.9,1,1, -4.059, 10398.602, 395.084, 52895.536 23/11/14,22:48:46,12,09,1, 11.9,1,1, -4.059, 10398.607, 395.097, 52895.550 23/11/14,22:48:46,13,09,1, 11.9,1,1, -4.059, 10398.620, 395.092, 52895.548 23/11/14,22:48:46,14,09,1, 11.9,1,1, -4.059, 10398.619, 395.123, 52895.545 23/11/14,22:48:46,15,09,1, 11.9,1,1, -4.059, 10398.623, 395.124, 52895.510 23/11/14,22:48:46,16,09,1, 11.9,1,1, -4.059, 10398.624, 395.128, 52895.528 23/11/14,22:48:46,17,09,1, 11.9,1,1, -4.059, 10398.608, 395.173, 52895.523 23/11/14,22:48:46,18,09,1, 11.9,1,1, -4.059, 10398.617, 395.126, 52895.551 23/11/14,22:48:46,19,09,1, 11.9,1,1, -4.059, 10398.610, 395.157, 52895.542 23/11/14,22:48:47,00,09,1, 11.9,1,1, -4.059, 10398.602, 395.157, 52895.542 23/11/14,22:48:47,01,09,1, 11.9,1,1, -4.059, 10398.612, 395.150, 52895.469 23/11/14,22:48:47,02,09,1, 11.9,1,1, -4.059, 10398.599, 395.159, 52895.469 23/11/14,22:48:47,03,09,1, 11.9,1,1, -4.059, 10398.605, 395.167, 52895.505 23/11/14,22:48:47,04,09,1, 11.9,1,1, -4.059, 10398.612, 395.178, 52895.482 23/11/14,22:48:47,05,09,1, 11.9,1,1, -4.059, 10398.608, 395.176, 52895.477 23/11/14,22:48:47,06,09,1, 11.9,1,1, -4.059, 10398.579, 395.170, 52895.472 23/11/14,22:48:47,07,09,1, 11.9,1,1, -4.059, 10398.580, 395.157, 52895.463 23/11/14,22:48:47,08,09,1, 11.9,1,1, -4.059, 10398.559, 395.166, 52895.461 23/11/14,22:48:47,09,09,1, 11.9,1,1, -4.059, 10398.578, 395.169, 52895.454 23/11/14,22:48:47,10,09,1, 11.9,1,1, -4.059, 10398.581, 395.166, 52895.439 23/11/14,22:48:47,11,09,1, 11.9,1,1, -4.059, 10398.569, 395.191, 52895.427 23/11/14,22:48:47,12,09,1, 11.9,1,1, -4.059, 10398.555, 395.183, 52895.441 23/11/14,22:48:47,13,09,1, 11.9,1,1, -4.059, 10398.545, 395.180, 52895.426 23/11/14,22:48:47,14,09,1, 11.9,1,1, -4.059, 10398.559, 395.209, 52895.423 23/11/14,22:48:47,15,09,1, 11.9,1,1, -4.059, 10398.542, 395.181, 52895.461 23/11/14,22:48:47,16,09,1, 11.9,1,1, -4.059, 10398.556, 395.190, 52895.412 23/11/14,22:48:47,17,09,1, 11.9,1,1, -4.059, 10398.547, 395.190, 52895.386 23/11/14,22:48:47,18,09,1, 11.9,1,1, -4.059, 10398.530, 395.192, 52895.419 23/11/14,22:48:47,19,09,1, 11.9,1,1, -4.059, 10398.540, 395.208, 52895.391 23/11/14,22:48:48,00,09,1, 11.9,1,1, -4.059, 10398.536, 395.208, 52895.391 23/11/14,22:48:48,01,09,1, 11.9,1,1, -4.059, 10398.527, 395.226, 52895.374 23/11/14,22:48:48,02,09,1, 11.9,1,1, -4.059, 10398.527, 395.201, 52895.346 23/11/14,22:48:48,03,09,1, 11.9,1,1, -4.059, 10398.511, 395.212, 52895.319 23/11/14,22:48:48,04,09,1, 11.9,1,1, -4.059, 10398.506, 395.247, 52895.304 23/11/14,22:48:48,05,09,1, 11.9,1,1, -4.059, 10398.518, 395.222, 52895.303 23/11/14,22:48:48,06,09,1, 11.9,1,1, -4.059, 10398.523, 395.203, 52895.285 23/11/14,22:48:48,07,09,1, 11.9,1,1, -4.059, 10398.514, 395.235, 52895.269 23/11/14,22:48:48,08,09,1, 11.9,1,1, -4.059, 10398.518, 395.218, 52895.262 23/11/14,22:48:48,09,09,1, 11.9,1,1, -4.059, 10398.510, 395.196, 52895.246 23/11/14,22:48:48,10,09,1, 11.9,1,1, -4.059, 10398.510, 395.208, 52895.246 23/11/14,22:48:48,11,09,1, 11.9,1,1, -4.059, 10398.478, 395.186, 52895.236 23/11/14,22:48:48,12,09,1, 11.9,1,1, -4.059, 10398.484, 395.209, 52895.265 23/11/14,22:48:48,13,09,1, 11.9,1,1, -4.059, 10398.514, 395.211, 52895.156 23/11/14,22:48:48,14,09,1, 11.9,1,1, -4.059, 10398.493, 395.219, 52895.199 23/11/14,22:48:48,15,09,1, 11.9,1,1, -4.059, 10398.497, 395.204, 52895.177 23/11/14,22:48:48,16,09,1, 11.9,1,1, -4.059, 10398.491, 395.215, 52895.164 23/11/14,22:48:48,17,09,1, 11.9,1,1, -4.059, 10398.480, 395.224, 52895.181 23/11/14,22:48:48,18,09,1, 11.9,1,1, -4.059, 10398.480, 395.214, 52895.180 23/11/14,22:48:48,19,09,1, 11.9,1,1, -4.059, 10398.468, 395.199, 52895.125 23/11/14,22:48:49,00,09,1, 11.9,1,1, -4.057, 10398.461, 395.199, 52895.125 23/11/14,22:48:49,01,09,1, 11.9,1,1, -4.057, 10398.454, 395.220, 52895.133 23/11/14,22:48:49,02,09,1, 11.9,1,1, -4.057, 10398.486, 395.227, 52895.170 23/11/14,22:48:49,03,09,1, 11.9,1,1, -4.057, 10398.479, 395.203, 52895.022 23/11/14,22:48:49,04,09,1, 11.9,1,1, -4.057, 10398.466, 395.206, 52895.191 23/11/14,22:48:49,05,09,1, 11.9,1,1, -4.057, 10398.477, 395.228, 52895.114 23/11/14,22:48:49,06,09,1, 11.9,1,1, -4.057, 10398.486, 395.215, 52895.106 23/11/14,22:48:49,07,09,1, 11.9,1,1, -4.057, 10398.472, 395.193, 52895.086 23/11/14,22:48:49,08,09,1, 11.9,1,1, -4.057, 10398.494, 395.216, 52895.054 23/11/14,22:48:49,09,09,1, 11.9,1,1, -4.057, 10398.472, 395.196, 52895.049 23/11/14,22:48:49,10,09,1, 11.9,1,1, -4.057, 10398.466, 395.206, 52895.058 23/11/14,22:48:49,11,09,1, 11.9,1,1, -4.057, 10398.478, 395.220, 52895.024 23/11/14,22:48:49,12,09,1, 11.9,1,1, -4.057, 10398.488, 395.193, 52895.028 23/11/14,22:48:49,13,09,1, 11.9,1,1, -4.057, 10398.490, 395.217, 52895.037 23/11/14,22:48:49,14,09,1, 11.9,1,1, -4.057, 10398.480, 395.212, 52895.037 23/11/14,22:48:49,15,09,1, 11.9,1,1, -4.057, 10398.472, 395.198, 52894.996 23/11/14,22:48:49,16,09,1, 11.9,1,1, -4.057, 10398.491, 395.190, 52895.034 23/11/14,22:48:49,17,09,1, 11.9,1,1, -4.057, 10398.457, 395.180, 52895.008 23/11/14,22:48:49,18,09,1, 11.9,1,1, -4.057, 10398.481, 395.179, 52894.982 23/11/14,22:48:49,19,09,1, 11.9,1,1, -4.057, 10398.479, 395.214, 52894.973 23/11/14,22:48:50,00,09,1, 11.9,1,1, -4.057, 10398.477, 395.214, 52894.973 23/11/14,22:48:50,01,09,1, 11.9,1,1, -4.057, 10398.463, 395.198, 52894.948 23/11/14,22:48:50,02,09,1, 11.9,1,1, -4.057, 10398.452, 395.213, 52894.936 23/11/14,22:48:50,03,09,1, 11.9,1,1, -4.057, 10398.488, 395.219, 52894.936 23/11/14,22:48:50,04,09,1, 11.9,1,1, -4.057, 10398.479, 395.197, 52894.904 23/11/14,22:48:50,05,09,1, 11.9,1,1, -4.057, 10398.471, 395.193, 52894.930 23/11/14,22:48:50,06,09,1, 11.9,1,1, -4.057, 10398.478, 395.180, 52894.909 23/11/14,22:48:50,07,09,1, 11.9,1,1, -4.057, 10398.474, 395.204, 52894.911 23/11/14,22:48:50,08,09,1, 11.9,1,1, -4.057, 10398.463, 395.208, 52894.754 23/11/14,22:48:50,09,09,1, 11.9,1,1, -4.057, 10398.492, 395.200, 52894.864 23/11/14,22:48:50,10,09,1, 11.9,1,1, -4.057, 10398.502, 395.183, 52894.840 23/11/14,22:48:50,11,09,1, 11.9,1,1, -4.057, 10398.500, 395.195, 52894.821 23/11/14,22:48:50,12,09,1, 11.9,1,1, -4.057, 10398.481, 395.168, 52894.789 23/11/14,22:48:50,13,09,1, 11.9,1,1, -4.057, 10398.493, 395.168, 52894.848 23/11/14,22:48:50,14,09,1, 11.9,1,1, -4.057, 10398.507, 395.190, 52894.837 23/11/14,22:48:50,15,09,1, 11.9,1,1, -4.057, 10398.499, 395.182, 52894.811 23/11/14,22:48:50,16,09,1, 11.9,1,1, -4.057, 10398.510, 395.192, 52894.800 23/11/14,22:48:50,17,09,1, 11.9,1,1, -4.057, 10398.511, 395.163, 52894.772 23/11/14,22:48:50,18,09,1, 11.9,1,1, -4.057, 10398.504, 395.185, 52894.796 23/11/14,22:48:50,19,09,1, 11.9,1,1, -4.057, 10398.555, 395.184, 52894.807 23/11/14,22:48:51,00,09,1, 11.9,1,1, -4.057, 10398.552, 395.184, 52894.807 23/11/14,22:48:51,01,09,1, 11.9,1,1, -4.057, 10398.515, 395.167, 52894.753 23/11/14,22:48:51,02,09,1, 11.9,1,1, -4.057, 10398.542, 395.164, 52894.751 23/11/14,22:48:51,03,09,1, 11.9,1,1, -4.057, 10398.529, 395.169, 52894.727 23/11/14,22:48:51,04,09,1, 11.9,1,1, -4.057, 10398.549, 395.147, 52894.708 23/11/14,22:48:51,05,09,1, 11.9,1,1, -4.057, 10398.557, 395.146, 52894.729 23/11/14,22:48:51,06,09,1, 11.9,1,1, -4.057, 10398.573, 395.145, 52894.720 23/11/14,22:48:51,07,09,1, 11.9,1,1, -4.057, 10398.539, 395.146, 52894.693 23/11/14,22:48:51,08,09,1, 11.9,1,1, -4.057, 10398.554, 395.146, 52894.678 23/11/14,22:48:51,09,09,1, 11.9,1,1, -4.057, 10398.553, 395.144, 52894.677 23/11/14,22:48:51,10,09,1, 11.9,1,1, -4.057, 10398.559, 395.114, 52894.673 23/11/14,22:48:51,11,09,1, 11.9,1,1, -4.057, 10398.570, 395.126, 52894.660 23/11/14,22:48:51,12,09,1, 11.9,1,1, -4.057, 10398.556, 395.108, 52894.657 23/11/14,22:48:51,13,09,1, 11.9,1,1, -4.057, 10398.565, 395.115, 52894.635 23/11/14,22:48:51,14,09,1, 11.9,1,1, -4.057, 10398.580, 395.104, 52894.662 23/11/14,22:48:51,15,09,1, 11.9,1,1, -4.057, 10398.547, 395.114, 52894.601 23/11/14,22:48:51,16,09,1, 11.9,1,1, -4.057, 10398.584, 395.121, 52894.602 23/11/14,22:48:51,17,09,1, 11.9,1,1, -4.057, 10398.559, 395.096, 52894.613 23/11/14,22:48:51,18,09,1, 11.9,1,1, -4.057, 10398.564, 395.088, 52894.616 23/11/14,22:48:51,19,09,1, 11.9,1,1, -4.057, 10398.587, 395.084, 52894.640 23/11/14,22:48:52,00,09,1, 11.9,1,1, -4.058, 10398.586, 395.084, 52894.640 23/11/14,22:48:52,01,09,1, 11.9,1,1, -4.058, 10398.595, 395.065, 52894.577 23/11/14,22:48:52,02,09,1, 11.9,1,1, -4.058, 10398.585, 395.069, 52894.589 23/11/14,22:48:52,03,09,1, 11.9,1,1, -4.058, 10398.583, 395.095, 52894.590 23/11/14,22:48:52,04,09,1, 11.9,1,1, -4.058, 10398.615, 395.085, 52894.605 23/11/14,22:48:52,05,09,1, 11.9,1,1, -4.058, 10398.588, 395.076, 52894.598 23/11/14,22:48:52,06,09,1, 11.9,1,1, -4.058, 10398.597, 395.074, 52894.623 23/11/14,22:48:52,07,09,1, 11.9,1,1, -4.058, 10398.628, 395.090, 52894.615 23/11/14,22:48:52,08,09,1, 11.9,1,1, -4.058, 10398.626, 395.080, 52894.576 23/11/14,22:48:52,09,09,1, 11.9,1,1, -4.058, 10398.603, 395.074, 52894.567 23/11/14,22:48:52,10,09,1, 11.9,1,1, -4.058, 10398.597, 395.091, 52894.594 23/11/14,22:48:52,11,09,1, 11.9,1,1, -4.058, 10398.588, 395.091, 52894.559 23/11/14,22:48:52,12,09,1, 11.9,1,1, -4.058, 10398.572, 395.101, 52894.567 23/11/14,22:48:52,13,09,1, 11.9,1,1, -4.058, 10398.582, 395.085, 52894.570 23/11/14,22:48:52,14,09,1, 11.9,1,1, -4.058, 10398.599, 395.108, 52894.561 23/11/14,22:48:52,15,09,1, 11.9,1,1, -4.058, 10398.559, 395.111, 52894.592 23/11/14,22:48:52,16,09,1, 11.9,1,1, -4.058, 10398.581, 395.093, 52894.573 23/11/14,22:48:52,17,09,1, 11.9,1,1, -4.058, 10398.570, 395.119, 52894.578 23/11/14,22:48:52,18,09,1, 11.9,1,1, -4.058, 10398.554, 395.150, 52894.548 23/11/14,22:48:52,19,09,1, 11.9,1,1, -4.058, 10398.566, 395.119, 52894.555 23/11/14,22:48:53,00,10,1, 11.9,1,1, -4.059, 10398.561, 395.119, 52894.555 23/11/14,22:48:53,01,10,1, 11.9,1,1, -4.059, 10398.548, 395.136, 52894.568 23/11/14,22:48:53,02,10,1, 11.9,1,1, -4.059, 10398.516, 395.125, 52894.656 23/11/14,22:48:53,03,10,1, 11.9,1,1, -4.059, 10398.575, 395.112, 52894.552 23/11/14,22:48:53,04,10,1, 11.9,1,1, -4.059, 10398.538, 395.136, 52894.561 23/11/14,22:48:53,05,10,1, 11.9,1,1, -4.059, 10398.533, 395.124, 52894.543 23/11/14,22:48:53,06,10,1, 11.9,1,1, -4.059, 10398.535, 395.126, 52894.554 23/11/14,22:48:53,07,10,1, 11.9,1,1, -4.059, 10398.519, 395.124, 52894.566 23/11/14,22:48:53,08,10,1, 11.9,1,1, -4.059, 10398.516, 395.113, 52894.586 23/11/14,22:48:53,09,10,1, 11.9,1,1, -4.059, 10398.519, 395.112, 52894.590 23/11/14,22:48:53,10,10,1, 11.9,1,1, -4.059, 10398.487, 395.106, 52894.582 23/11/14,22:48:53,11,10,1, 11.9,1,1, -4.059, 10398.518, 395.118, 52894.603 23/11/14,22:48:53,12,10,1, 11.9,1,1, -4.059, 10398.528, 395.103, 52894.597 23/11/14,22:48:53,13,10,1, 11.9,1,1, -4.059, 10398.520, 395.097, 52894.574 23/11/14,22:48:53,14,10,1, 11.9,1,1, -4.059, 10398.501, 395.114, 52894.552 23/11/14,22:48:53,15,10,1, 11.9,1,1, -4.059, 10398.501, 395.095, 52894.561 23/11/14,22:48:53,16,10,1, 11.9,1,1, -4.059, 10398.501, 395.079, 52894.451 23/11/14,22:48:53,17,10,1, 11.9,1,1, -4.059, 10398.520, 395.086, 52894.555 23/11/14,22:48:53,18,10,1, 11.9,1,1, -4.059, 10398.505, 395.080, 52894.555 23/11/14,22:48:53,19,10,1, 11.9,1,1, -4.059, 10398.509, 395.103, 52894.567 23/11/14,22:48:54,00,10,1, 11.9,1,1, -4.054, 10398.502, 395.103, 52894.567 23/11/14,22:48:54,01,10,1, 11.9,1,1, -4.054, 10398.506, 395.069, 52894.588 23/11/14,22:48:54,02,10,1, 11.9,1,1, -4.054, 10398.474, 395.068, 52894.583 23/11/14,22:48:54,03,10,1, 11.9,1,1, -4.054, 10398.481, 395.035, 52894.637 23/11/14,22:48:54,04,10,1, 11.9,1,1, -4.054, 10398.488, 395.053, 52894.538 23/11/14,22:48:54,05,10,1, 11.9,1,1, -4.054, 10398.505, 395.009, 52894.358 23/11/14,22:48:54,06,10,1, 11.9,1,1, -4.054, 10398.445, 395.024, 52894.574 23/11/14,22:48:54,07,10,1, 11.9,1,1, -4.054, 10398.476, 395.027, 52894.592 23/11/14,22:48:54,08,10,1, 11.9,1,1, -4.054, 10398.487, 395.007, 52894.578 23/11/14,22:48:54,09,10,1, 11.9,1,1, -4.054, 10398.482, 394.997, 52894.586 23/11/14,22:48:54,10,10,1, 11.9,1,1, -4.054, 10398.496, 395.007, 52894.584 23/11/14,22:48:54,11,10,1, 11.9,1,1, -4.054, 10398.484, 394.993, 52894.587 23/11/14,22:48:54,12,10,1, 11.9,1,1, -4.054, 10398.501, 394.980, 52894.579 23/11/14,22:48:54,13,10,1, 11.9,1,1, -4.054, 10398.489, 394.977, 52894.520 23/11/14,22:48:54,14,10,1, 11.9,1,1, -4.054, 10398.517, 394.966, 52894.544 23/11/14,22:48:54,15,10,1, 11.9,1,1, -4.054, 10398.513, 394.953, 52894.531 23/11/14,22:48:54,16,10,1, 11.9,1,1, -4.054, 10398.514, 394.936, 52894.523 23/11/14,22:48:54,17,10,1, 11.9,1,1, -4.054, 10398.532, 394.942, 52894.545 23/11/14,22:48:54,18,10,1, 11.9,1,1, -4.054, 10398.545, 394.948, 52894.574 23/11/14,22:48:54,19,10,1, 11.9,1,1, -4.054, 10398.503, 394.937, 52894.536 23/11/14,22:48:55,00,10,1, 11.9,1,1, -4.053, 10398.502, 394.937, 52894.536 23/11/14,22:48:55,01,10,1, 11.9,1,1, -4.053, 10398.534, 394.916, 52894.519 23/11/14,22:48:55,02,10,1, 11.9,1,1, -4.053, 10398.539, 394.932, 52894.493 23/11/14,22:48:55,03,10,1, 11.9,1,1, -4.053, 10398.526, 394.920, 52894.519 23/11/14,22:48:55,04,10,1, 11.9,1,1, -4.053, 10398.543, 394.924, 52894.537 23/11/14,22:48:55,05,10,1, 11.9,1,1, -4.053, 10398.543, 394.919, 52894.551 23/11/14,22:48:55,06,10,1, 11.9,1,1, -4.053, 10398.532, 394.910, 52894.511 23/11/14,22:48:55,07,10,1, 11.9,1,1, -4.053, 10398.535, 394.904, 52894.536 23/11/14,22:48:55,08,10,1, 11.9,1,1, -4.053, 10398.538, 394.899, 52894.557 23/11/14,22:48:55,09,10,1, 11.9,1,1, -4.053, 10398.504, 394.932, 52894.530 23/11/14,22:48:55,10,10,1, 11.9,1,1, -4.053, 10398.535, 394.921, 52894.570 23/11/14,22:48:55,11,10,1, 11.9,1,1, -4.053, 10398.511, 394.936, 52894.558 23/11/14,22:48:55,12,10,1, 11.9,1,1, -4.053, 10398.516, 394.940, 52894.537 23/11/14,22:48:55,13,10,1, 11.9,1,1, -4.053, 10398.522, 394.928, 52894.581 23/11/14,22:48:55,14,10,1, 11.9,1,1, -4.053, 10398.488, 394.953, 52894.580 23/11/14,22:48:55,15,10,1, 11.9,1,1, -4.053, 10398.517, 394.938, 52894.579 23/11/14,22:48:55,16,10,1, 11.9,1,1, -4.053, 10398.507, 394.955, 52894.550 23/11/14,22:48:55,17,10,1, 11.9,1,1, -4.053, 10398.530, 394.958, 52894.532 23/11/14,22:48:55,18,10,1, 11.9,1,1, -4.053, 10398.497, 394.975, 52894.567 23/11/14,22:48:55,19,10,1, 11.9,1,1, -4.053, 10398.505, 394.978, 52894.575 23/11/14,22:48:56,00,10,1, 11.9,1,1, -4.054, 10398.502, 394.978, 52894.575 23/11/14,22:48:56,01,10,1, 11.9,1,1, -4.054, 10398.503, 394.998, 52894.635 23/11/14,22:48:56,02,10,1, 11.9,1,1, -4.054, 10398.492, 395.001, 52894.613 23/11/14,22:48:56,03,10,1, 11.9,1,1, -4.054, 10398.500, 395.023, 52894.636 23/11/14,22:48:56,04,10,1, 11.9,1,1, -4.054, 10398.493, 395.007, 52894.649 23/11/14,22:48:56,05,10,1, 11.9,1,1, -4.054, 10398.468, 395.006, 52894.656 23/11/14,22:48:56,06,10,1, 11.9,1,1, -4.054, 10398.482, 395.024, 52894.635 23/11/14,22:48:56,07,10,1, 11.9,1,1, -4.054, 10398.469, 395.047, 52894.655 23/11/14,22:48:56,08,10,1, 11.9,1,1, -4.054, 10398.446, 395.020, 52894.668 23/11/14,22:48:56,09,10,1, 11.9,1,1, -4.054, 10398.435, 395.026, 52894.662 23/11/14,22:48:56,10,10,1, 11.9,1,1, -4.054, 10398.444, 395.028, 52894.698 23/11/14,22:48:56,11,10,1, 11.9,1,1, -4.054, 10398.439, 395.038, 52894.685 23/11/14,22:48:56,12,10,1, 11.9,1,1, -4.054, 10398.419, 395.052, 52894.668 23/11/14,22:48:56,13,10,1, 11.9,1,1, -4.054, 10398.403, 395.062, 52894.690 23/11/14,22:48:56,14,10,1, 11.9,1,1, -4.054, 10398.398, 395.053, 52894.712 23/11/14,22:48:56,15,10,1, 11.9,1,1, -4.054, 10398.374, 395.060, 52894.679 23/11/14,22:48:56,16,10,1, 11.9,1,1, -4.054, 10398.368, 395.064, 52894.701 23/11/14,22:48:56,17,10,1, 11.9,1,1, -4.054, 10398.379, 395.039, 52894.744 23/11/14,22:48:56,18,10,1, 11.9,1,1, -4.054, 10398.371, 395.048, 52894.726 23/11/14,22:48:56,19,10,1, 11.9,1,1, -4.054, 10398.355, 395.054, 52894.749 23/11/14,22:48:57,00,10,1, 11.9,1,1, -4.054, 10398.352, 395.054, 52894.749 23/11/14,22:48:57,01,10,1, 11.9,1,1, -4.054, 10398.354, 395.060, 52894.740 23/11/14,22:48:57,02,10,1, 11.9,1,1, -4.054, 10398.378, 395.063, 52894.885 23/11/14,22:48:57,03,10,1, 11.9,1,1, -4.054, 10398.352, 395.078, 52894.925 23/11/14,22:48:57,04,10,1, 11.9,1,1, -4.054, 10398.336, 395.070, 52894.914 23/11/14,22:48:57,05,10,1, 11.9,1,1, -4.054, 10398.361, 395.049, 52894.899 23/11/14,22:48:57,06,10,1, 11.9,1,1, -4.054, 10398.338, 395.030, 52894.891 23/11/14,22:48:57,07,10,1, 11.9,1,1, -4.054, 10398.329, 395.042, 52894.918 23/11/14,22:48:57,08,10,1, 11.9,1,1, -4.054, 10398.335, 395.047, 52894.899 23/11/14,22:48:57,09,10,1, 11.9,1,1, -4.054, 10398.332, 395.049, 52894.742 23/11/14,22:48:57,10,10,1, 11.9,1,1, -4.054, 10398.285, 395.049, 52895.044 23/11/14,22:48:57,11,10,1, 11.9,1,1, -4.054, 10398.306, 395.026, 52894.986 23/11/14,22:48:57,12,10,1, 11.9,1,1, -4.054, 10398.316, 395.024, 52894.948 23/11/14,22:48:57,13,10,1, 11.9,1,1, -4.054, 10398.306, 395.021, 52894.931 23/11/14,22:48:57,14,10,1, 11.9,1,1, -4.054, 10398.316, 395.004, 52894.939 23/11/14,22:48:57,15,10,1, 11.9,1,1, -4.054, 10398.318, 395.009, 52894.978 23/11/14,22:48:57,16,10,1, 11.9,1,1, -4.054, 10398.295, 394.994, 52894.941 23/11/14,22:48:57,17,10,1, 11.9,1,1, -4.054, 10398.312, 395.014, 52894.967 23/11/14,22:48:57,18,10,1, 11.9,1,1, -4.054, 10398.289, 395.018, 52894.983 23/11/14,22:48:57,19,10,1, 11.9,1,1, -4.054, 10398.301, 394.969, 52894.934 23/11/14,22:48:58,00,09,1, 11.9,1,1, -4.057, 10398.294, 394.969, 52894.934 23/11/14,22:48:58,01,09,1, 11.9,1,1, -4.057, 10398.298, 394.954, 52894.968 23/11/14,22:48:58,02,09,1, 11.9,1,1, -4.057, 10398.284, 394.955, 52894.962 23/11/14,22:48:58,03,09,1, 11.9,1,1, -4.057, 10398.277, 394.968, 52894.953 23/11/14,22:48:58,04,09,1, 11.9,1,1, -4.057, 10398.283, 394.970, 52894.940 23/11/14,22:48:58,05,09,1, 11.9,1,1, -4.057, 10398.287, 394.954, 52894.969 23/11/14,22:48:58,06,09,1, 11.9,1,1, -4.057, 10398.265, 394.962, 52894.966 23/11/14,22:48:58,07,09,1, 11.9,1,1, -4.057, 10398.262, 394.939, 52894.652 23/11/14,22:48:58,08,09,1, 11.9,1,1, -4.057, 10398.223, 394.945, 52895.024 23/11/14,22:48:58,09,09,1, 11.9,1,1, -4.057, 10398.284, 394.934, 52895.032 23/11/14,22:48:58,10,09,1, 11.9,1,1, -4.057, 10398.255, 394.943, 52895.011 23/11/14,22:48:58,11,09,1, 11.9,1,1, -4.057, 10398.256, 394.939, 52894.991 23/11/14,22:48:58,12,09,1, 11.9,1,1, -4.057, 10398.241, 394.915, 52894.949 23/11/14,22:48:58,13,09,1, 11.9,1,1, -4.057, 10398.257, 394.916, 52894.996 23/11/14,22:48:58,14,09,1, 11.9,1,1, -4.057, 10398.251, 394.929, 52894.971 23/11/14,22:48:58,15,09,1, 11.9,1,1, -4.057, 10398.233, 394.937, 52894.956 23/11/14,22:48:58,16,09,1, 11.9,1,1, -4.057, 10398.242, 394.931, 52895.016 23/11/14,22:48:58,17,09,1, 11.9,1,1, -4.057, 10398.197, 394.938, 52895.055 23/11/14,22:48:58,18,09,1, 11.9,1,1, -4.057, 10398.213, 394.937, 52895.033 23/11/14,22:48:58,19,09,1, 11.9,1,1, -4.057, 10398.204, 394.931, 52895.039 23/11/14,22:48:59,00,09,1, 11.8,1,1, -4.058, 10398.202, 394.931, 52895.039 23/11/14,22:48:59,01,09,1, 11.8,1,1, -4.058, 10398.210, 394.935, 52895.020 23/11/14,22:48:59,02,09,1, 11.8,1,1, -4.058, 10398.221, 394.919, 52895.026 23/11/14,22:48:59,03,09,1, 11.8,1,1, -4.058, 10398.214, 394.928, 52895.035 23/11/14,22:48:59,04,09,1, 11.8,1,1, -4.058, 10398.215, 394.934, 52895.015 23/11/14,22:48:59,05,09,1, 11.8,1,1, -4.058, 10398.207, 394.961, 52895.051 23/11/14,22:48:59,06,09,1, 11.8,1,1, -4.058, 10398.200, 394.968, 52895.047 23/11/14,22:48:59,07,09,1, 11.8,1,1, -4.058, 10398.189, 394.931, 52895.035 23/11/14,22:48:59,08,09,1, 11.8,1,1, -4.058, 10398.188, 394.959, 52895.045 23/11/14,22:48:59,09,09,1, 11.8,1,1, -4.058, 10398.174, 394.966, 52895.050 23/11/14,22:48:59,10,09,1, 11.8,1,1, -4.058, 10398.185, 394.949, 52895.051 23/11/14,22:48:59,11,09,1, 11.8,1,1, -4.058, 10398.188, 394.976, 52895.080 23/11/14,22:48:59,12,09,1, 11.8,1,1, -4.058, 10398.185, 394.963, 52895.073 23/11/14,22:48:59,13,09,1, 11.8,1,1, -4.058, 10398.174, 394.972, 52895.089 23/11/14,22:48:59,14,09,1, 11.8,1,1, -4.058, 10398.164, 394.977, 52895.077 23/11/14,22:48:59,15,09,1, 11.8,1,1, -4.058, 10398.175, 394.990, 52895.076 23/11/14,22:48:59,16,09,1, 11.8,1,1, -4.058, 10398.159, 395.001, 52895.107 23/11/14,22:48:59,17,09,1, 11.8,1,1, -4.058, 10398.164, 394.983, 52895.110 23/11/14,22:48:59,18,09,1, 11.8,1,1, -4.058, 10398.148, 395.026, 52895.134 23/11/14,22:48:59,19,09,1, 11.8,1,1, -4.058, 10398.156, 395.007, 52895.155 23/11/14,22:49:00,00,09,1, 11.9,1,1, -4.054, 10398.152, 395.007, 52895.155 23/11/14,22:49:00,01,09,1, 11.9,1,1, -4.054, 10398.133, 395.021, 52895.136 23/11/14,22:49:00,02,09,1, 11.9,1,1, -4.054, 10398.116, 395.029, 52895.008 23/11/14,22:49:00,03,09,1, 11.9,1,1, -4.054, 10398.112, 395.012, 52894.999 23/11/14,22:49:00,04,09,1, 11.9,1,1, -4.054, 10398.104, 395.037, 52895.007 23/11/14,22:49:00,05,09,1, 11.9,1,1, -4.054, 10398.083, 395.040, 52895.039 23/11/14,22:49:00,06,09,1, 11.9,1,1, -4.054, 10398.095, 395.027, 52895.025 23/11/14,22:49:00,07,09,1, 11.9,1,1, -4.054, 10398.092, 395.041, 52895.022 23/11/14,22:49:00,08,09,1, 11.9,1,1, -4.054, 10398.084, 395.050, 52895.021 23/11/14,22:49:00,09,09,1, 11.9,1,1, -4.054, 10398.053, 395.035, 52895.066 23/11/14,22:49:00,10,09,1, 11.9,1,1, -4.054, 10398.076, 395.036, 52895.007 23/11/14,22:49:00,11,09,1, 11.9,1,1, -4.054, 10398.022, 395.056, 52895.052 23/11/14,22:49:00,12,09,1, 11.9,1,1, -4.054, 10398.057, 395.059, 52895.067 23/11/14,22:49:00,13,09,1, 11.9,1,1, -4.054, 10398.039, 395.065, 52895.076 23/11/14,22:49:00,14,09,1, 11.9,1,1, -4.054, 10398.040, 395.070, 52895.071 23/11/14,22:49:00,15,09,1, 11.9,1,1, -4.054, 10398.016, 395.059, 52895.097 23/11/14,22:49:00,16,09,1, 11.9,1,1, -4.054, 10397.992, 395.061, 52895.099 23/11/14,22:49:00,17,09,1, 11.9,1,1, -4.054, 10398.013, 395.094, 52895.121 23/11/14,22:49:00,18,09,1, 11.9,1,1, -4.054, 10397.994, 395.069, 52895.088 23/11/14,22:49:00,19,09,1, 11.9,1,1, -4.054, 10397.985, 395.091, 52895.072 23/11/14,22:49:01,00,09,1, 11.9,1,1, -4.054, 10397.985, 395.091, 52895.072 23/11/14,22:49:01,01,09,1, 11.9,1,1, -4.054, 10397.962, 395.080, 52895.080 23/11/14,22:49:01,02,09,1, 11.9,1,1, -4.054, 10397.947, 395.074, 52895.085 23/11/14,22:49:01,03,09,1, 11.9,1,1, -4.054, 10397.955, 395.080, 52895.099 23/11/14,22:49:01,04,09,1, 11.9,1,1, -4.054, 10397.908, 395.077, 52895.080 23/11/14,22:49:01,05,09,1, 11.9,1,1, -4.054, 10397.941, 395.064, 52895.162 23/11/14,22:49:01,06,09,1, 11.9,1,1, -4.054, 10397.920, 395.074, 52895.120 23/11/14,22:49:01,07,09,1, 11.9,1,1, -4.054, 10397.871, 395.087, 52895.110 23/11/14,22:49:01,08,09,1, 11.9,1,1, -4.054, 10397.878, 395.071, 52895.140 23/11/14,22:49:01,09,09,1, 11.9,1,1, -4.054, 10397.887, 395.065, 52895.132 23/11/14,22:49:01,10,09,1, 11.9,1,1, -4.054, 10397.851, 395.086, 52895.180 23/11/14,22:49:01,11,09,1, 11.9,1,1, -4.054, 10397.887, 395.078, 52895.184 23/11/14,22:49:01,12,09,1, 11.9,1,1, -4.054, 10397.852, 395.091, 52895.190 23/11/14,22:49:01,13,09,1, 11.9,1,1, -4.054, 10397.839, 395.077, 52895.188 23/11/14,22:49:01,14,09,1, 11.9,1,1, -4.054, 10397.826, 395.089, 52895.178 23/11/14,22:49:01,15,09,1, 11.9,1,1, -4.054, 10397.821, 395.071, 52895.186 23/11/14,22:49:01,16,09,1, 11.9,1,1, -4.054, 10397.798, 395.083, 52895.221 23/11/14,22:49:01,17,09,1, 11.9,1,1, -4.054, 10397.791, 395.086, 52895.225 23/11/14,22:49:01,18,09,1, 11.9,1,1, -4.054, 10397.776, 395.090, 52895.182 23/11/14,22:49:01,19,09,1, 11.9,1,1, -4.054, 10397.759, 395.096, 52895.206 23/11/14,22:49:02,00,09,1, 11.9,1,1, -4.058, 10397.751, 395.096, 52895.206 23/11/14,22:49:02,01,09,1, 11.9,1,1, -4.058, 10397.760, 395.090, 52895.220 23/11/14,22:49:02,02,09,1, 11.9,1,1, -4.058, 10397.721, 395.087, 52895.260 23/11/14,22:49:02,03,09,1, 11.9,1,1, -4.058, 10397.718, 395.081, 52895.217 23/11/14,22:49:02,04,09,1, 11.9,1,1, -4.058, 10397.714, 395.083, 52895.245 23/11/14,22:49:02,05,09,1, 11.9,1,1, -4.058, 10397.706, 395.083, 52895.248 23/11/14,22:49:02,06,09,1, 11.9,1,1, -4.058, 10397.703, 395.099, 52895.277 23/11/14,22:49:02,07,09,1, 11.9,1,1, -4.058, 10397.705, 395.084, 52895.236 23/11/14,22:49:02,08,09,1, 11.9,1,1, -4.058, 10397.680, 395.087, 52895.276 23/11/14,22:49:02,09,09,1, 11.9,1,1, -4.058, 10397.670, 395.102, 52895.288 23/11/14,22:49:02,10,09,1, 11.9,1,1, -4.058, 10397.672, 395.086, 52895.291 23/11/14,22:49:02,11,09,1, 11.9,1,1, -4.058, 10397.620, 395.088, 52895.283 23/11/14,22:49:02,12,09,1, 11.9,1,1, -4.058, 10397.643, 395.111, 52895.298 23/11/14,22:49:02,13,09,1, 11.9,1,1, -4.058, 10397.634, 395.096, 52895.291 23/11/14,22:49:02,14,09,1, 11.9,1,1, -4.058, 10397.608, 395.060, 52895.290 23/11/14,22:49:02,15,09,1, 11.9,1,1, -4.058, 10397.620, 395.084, 52895.253 23/11/14,22:49:02,16,09,1, 11.9,1,1, -4.058, 10397.597, 395.087, 52895.339 23/11/14,22:49:02,17,09,1, 11.9,1,1, -4.058, 10397.578, 395.087, 52895.358 23/11/14,22:49:02,18,09,1, 11.9,1,1, -4.058, 10397.588, 395.092, 52895.364 23/11/14,22:49:02,19,09,1, 11.9,1,1, -4.058, 10397.588, 395.078, 52895.363 23/11/14,22:49:03,00,09,1, 11.9,1,1, -4.053, 10397.584, 395.078, 52895.363 23/11/14,22:49:03,01,09,1, 11.9,1,1, -4.053, 10397.581, 395.058, 52895.367 23/11/14,22:49:03,02,09,1, 11.9,1,1, -4.053, 10397.559, 395.074, 52895.352 23/11/14,22:49:03,03,09,1, 11.9,1,1, -4.053, 10397.565, 395.068, 52895.326 23/11/14,22:49:03,04,09,1, 11.9,1,1, -4.053, 10397.521, 395.068, 52895.351 23/11/14,22:49:03,05,09,1, 11.9,1,1, -4.053, 10397.546, 395.052, 52895.364 23/11/14,22:49:03,06,09,1, 11.9,1,1, -4.053, 10397.532, 395.037, 52895.355 23/11/14,22:49:03,07,09,1, 11.9,1,1, -4.053, 10397.497, 395.043, 52895.368 23/11/14,22:49:03,08,09,1, 11.9,1,1, -4.053, 10397.532, 395.043, 52895.374 23/11/14,22:49:03,09,09,1, 11.9,1,1, -4.053, 10397.498, 395.036, 52895.340 23/11/14,22:49:03,10,09,1, 11.9,1,1, -4.053, 10397.477, 395.047, 52895.354 23/11/14,22:49:03,11,09,1, 11.9,1,1, -4.053, 10397.496, 395.048, 52895.377 23/11/14,22:49:03,12,09,1, 11.9,1,1, -4.053, 10397.506, 395.027, 52895.387 23/11/14,22:49:03,13,09,1, 11.9,1,1, -4.053, 10397.466, 395.017, 52895.372 23/11/14,22:49:03,14,09,1, 11.9,1,1, -4.053, 10397.451, 395.039, 52895.415 23/11/14,22:49:03,15,09,1, 11.9,1,1, -4.053, 10397.449, 395.028, 52895.418 23/11/14,22:49:03,16,09,1, 11.9,1,1, -4.053, 10397.447, 395.024, 52895.376 23/11/14,22:49:03,17,09,1, 11.9,1,1, -4.053, 10397.439, 395.024, 52895.415 23/11/14,22:49:03,18,09,1, 11.9,1,1, -4.053, 10397.408, 395.006, 52895.367 23/11/14,22:49:03,19,09,1, 11.9,1,1, -4.053, 10397.399, 395.004, 52895.408 23/11/14,22:49:04,00,09,1, 11.9,1,1, -4.061, 10397.393, 395.004, 52895.408 23/11/14,22:49:04,01,09,1, 11.9,1,1, -4.061, 10397.397, 395.010, 52895.454 23/11/14,22:49:04,02,09,1, 11.9,1,1, -4.061, 10397.380, 395.020, 52895.438 23/11/14,22:49:04,03,09,1, 11.9,1,1, -4.061, 10397.378, 395.003, 52895.407 23/11/14,22:49:04,04,09,1, 11.9,1,1, -4.061, 10397.364, 395.000, 52895.440 23/11/14,22:49:04,05,09,1, 11.9,1,1, -4.061, 10397.351, 395.009, 52895.400 23/11/14,22:49:04,06,09,1, 11.9,1,1, -4.061, 10397.356, 395.021, 52895.405 23/11/14,22:49:04,07,09,1, 11.9,1,1, -4.061, 10397.352, 395.015, 52895.475 23/11/14,22:49:04,08,09,1, 11.9,1,1, -4.061, 10397.304, 395.012, 52895.463 23/11/14,22:49:04,09,09,1, 11.9,1,1, -4.061, 10397.317, 395.003, 52895.488 23/11/14,22:49:04,10,09,1, 11.9,1,1, -4.061, 10397.324, 395.030, 52895.470 23/11/14,22:49:04,11,09,1, 11.9,1,1, -4.061, 10397.334, 395.007, 52895.533 23/11/14,22:49:04,12,09,1, 11.9,1,1, -4.061, 10397.295, 395.011, 52895.501 23/11/14,22:49:04,13,09,1, 11.9,1,1, -4.061, 10397.301, 395.021, 52895.514 23/11/14,22:49:04,14,09,1, 11.9,1,1, -4.061, 10397.249, 395.026, 52895.493 23/11/14,22:49:04,15,09,1, 11.9,1,1, -4.061, 10397.257, 395.024, 52895.529 23/11/14,22:49:04,16,09,1, 11.9,1,1, -4.061, 10397.272, 395.032, 52895.510 23/11/14,22:49:04,17,09,1, 11.9,1,1, -4.061, 10397.246, 395.016, 52895.524 23/11/14,22:49:04,18,09,1, 11.9,1,1, -4.061, 10397.242, 395.032, 52895.510 23/11/14,22:49:04,19,09,1, 11.9,1,1, -4.061, 10397.237, 395.039, 52895.555 23/11/14,22:49:05,00,09,1, 11.9,1,1, -4.054, 10397.234, 395.039, 52895.555 23/11/14,22:49:05,01,09,1, 11.9,1,1, -4.054, 10397.204, 395.024, 52895.515 23/11/14,22:49:05,02,09,1, 11.9,1,1, -4.054, 10397.197, 395.031, 52895.519 23/11/14,22:49:05,03,09,1, 11.9,1,1, -4.054, 10397.186, 395.014, 52895.546 23/11/14,22:49:05,04,09,1, 11.9,1,1, -4.054, 10397.163, 395.035, 52895.561 23/11/14,22:49:05,05,09,1, 11.9,1,1, -4.054, 10397.147, 395.007, 52895.547 23/11/14,22:49:05,06,09,1, 11.9,1,1, -4.054, 10397.160, 395.030, 52895.593 23/11/14,22:49:05,07,09,1, 11.9,1,1, -4.054, 10397.135, 395.027, 52895.592 23/11/14,22:49:05,08,09,1, 11.9,1,1, -4.054, 10397.138, 395.020, 52895.571 23/11/14,22:49:05,09,09,1, 11.9,1,1, -4.054, 10397.131, 394.993, 52895.586 23/11/14,22:49:05,10,09,1, 11.9,1,1, -4.054, 10397.112, 395.011, 52895.595 23/11/14,22:49:05,11,09,1, 11.9,1,1, -4.054, 10397.122, 395.009, 52895.575 23/11/14,22:49:05,12,09,1, 11.9,1,1, -4.054, 10397.096, 395.006, 52895.593 23/11/14,22:49:05,13,09,1, 11.9,1,1, -4.054, 10397.063, 394.996, 52895.576 23/11/14,22:49:05,14,09,1, 11.9,1,1, -4.054, 10397.059, 394.977, 52895.619 23/11/14,22:49:05,15,09,1, 11.9,1,1, -4.054, 10397.037, 394.958, 52895.579 23/11/14,22:49:05,16,09,1, 11.9,1,1, -4.054, 10397.047, 394.952, 52895.593 23/11/14,22:49:05,17,09,1, 11.9,1,1, -4.054, 10397.034, 394.976, 52895.581 23/11/14,22:49:05,18,09,1, 11.9,1,1, -4.054, 10397.012, 394.957, 52895.575 23/11/14,22:49:05,19,09,1, 11.9,1,1, -4.054, 10396.995, 394.934, 52895.608 23/11/14,22:49:06,00,09,1, 11.8,1,1, -4.054, 10396.992, 394.934, 52895.608 23/11/14,22:49:06,01,09,1, 11.8,1,1, -4.054, 10396.977, 394.924, 52895.551 23/11/14,22:49:06,02,09,1, 11.8,1,1, -4.054, 10396.939, 394.934, 52895.592 23/11/14,22:49:06,03,09,1, 11.8,1,1, -4.054, 10396.966, 394.897, 52895.622 23/11/14,22:49:06,04,09,1, 11.8,1,1, -4.054, 10396.922, 394.912, 52895.667 23/11/14,22:49:06,05,09,1, 11.8,1,1, -4.054, 10396.924, 394.897, 52895.597 23/11/14,22:49:06,06,09,1, 11.8,1,1, -4.054, 10396.914, 394.888, 52895.626 23/11/14,22:49:06,07,09,1, 11.8,1,1, -4.054, 10396.919, 394.861, 52895.320 23/11/14,22:49:06,08,09,1, 11.8,1,1, -4.054, 10396.842, 394.881, 52895.629 23/11/14,22:49:06,09,09,1, 11.8,1,1, -4.054, 10396.834, 394.887, 52895.656 23/11/14,22:49:06,10,09,1, 11.8,1,1, -4.054, 10396.839, 394.872, 52895.648 23/11/14,22:49:06,11,09,1, 11.8,1,1, -4.054, 10396.802, 394.872, 52895.609 23/11/14,22:49:06,12,09,1, 11.8,1,1, -4.054, 10396.800, 394.876, 52895.643 23/11/14,22:49:06,13,09,1, 11.8,1,1, -4.054, 10396.808, 394.835, 52895.627 23/11/14,22:49:06,14,09,1, 11.8,1,1, -4.054, 10396.788, 394.839, 52895.612 23/11/14,22:49:06,15,09,1, 11.8,1,1, -4.054, 10396.783, 394.842, 52895.619 23/11/14,22:49:06,16,09,1, 11.8,1,1, -4.054, 10396.758, 394.837, 52895.637 23/11/14,22:49:06,17,09,1, 11.8,1,1, -4.054, 10396.756, 394.834, 52895.638 23/11/14,22:49:06,18,09,1, 11.8,1,1, -4.054, 10396.729, 394.817, 52895.631 23/11/14,22:49:06,19,09,1, 11.8,1,1, -4.054, 10396.729, 394.818, 52895.652 23/11/14,22:49:07,00,09,1, 11.9,1,1, -4.056, 10396.725, 394.818, 52895.652 23/11/14,22:49:07,01,09,1, 11.9,1,1, -4.056, 10396.693, 394.818, 52895.631 23/11/14,22:49:07,02,09,1, 11.9,1,1, -4.056, 10396.711, 394.807, 52895.633 23/11/14,22:49:07,03,09,1, 11.9,1,1, -4.056, 10396.673, 394.805, 52895.673 23/11/14,22:49:07,04,09,1, 11.9,1,1, -4.056, 10396.647, 394.807, 52895.623 23/11/14,22:49:07,05,09,1, 11.9,1,1, -4.056, 10396.640, 394.805, 52895.627 23/11/14,22:49:07,06,09,1, 11.9,1,1, -4.056, 10396.642, 394.789, 52895.675 23/11/14,22:49:07,07,09,1, 11.9,1,1, -4.056, 10396.640, 394.805, 52895.694 23/11/14,22:49:07,08,09,1, 11.9,1,1, -4.056, 10396.608, 394.777, 52895.623 23/11/14,22:49:07,09,09,1, 11.9,1,1, -4.056, 10396.632, 394.791, 52895.690 23/11/14,22:49:07,10,09,1, 11.9,1,1, -4.056, 10396.591, 394.783, 52895.619 23/11/14,22:49:07,11,09,1, 11.9,1,1, -4.056, 10396.586, 394.778, 52895.627 23/11/14,22:49:07,12,09,1, 11.9,1,1, -4.056, 10396.570, 394.775, 52895.626 23/11/14,22:49:07,13,09,1, 11.9,1,1, -4.056, 10396.547, 394.749, 52895.645 23/11/14,22:49:07,14,09,1, 11.9,1,1, -4.056, 10396.535, 394.764, 52895.598 23/11/14,22:49:07,15,09,1, 11.9,1,1, -4.056, 10396.528, 394.781, 52895.657 23/11/14,22:49:07,16,09,1, 11.9,1,1, -4.056, 10396.533, 394.776, 52895.699 23/11/14,22:49:07,17,09,1, 11.9,1,1, -4.056, 10396.499, 394.789, 52895.802 23/11/14,22:49:07,18,09,1, 11.9,1,1, -4.056, 10396.525, 394.729, 52895.639 23/11/14,22:49:07,19,09,1, 11.9,1,1, -4.056, 10396.493, 394.742, 52895.664 23/11/14,22:49:08,00,09,1, 11.9,1,1, -4.056, 10396.491, 394.742, 52895.664 23/11/14,22:49:08,01,09,1, 11.9,1,1, -4.056, 10396.437, 394.721, 52895.655 23/11/14,22:49:08,02,09,1, 11.9,1,1, -4.056, 10396.449, 394.733, 52895.673 23/11/14,22:49:08,03,09,1, 11.9,1,1, -4.056, 10396.436, 394.716, 52895.640 23/11/14,22:49:08,04,09,1, 11.9,1,1, -4.056, 10396.441, 394.703, 52895.651 23/11/14,22:49:08,05,09,1, 11.9,1,1, -4.056, 10396.406, 394.688, 52895.643 23/11/14,22:49:08,06,09,1, 11.9,1,1, -4.056, 10396.400, 394.692, 52895.615 23/11/14,22:49:08,07,09,1, 11.9,1,1, -4.056, 10396.392, 394.704, 52895.644 23/11/14,22:49:08,08,09,1, 11.9,1,1, -4.056, 10396.381, 394.705, 52895.649 23/11/14,22:49:08,09,09,1, 11.9,1,1, -4.056, 10396.397, 394.690, 52895.669 23/11/14,22:49:08,10,09,1, 11.9,1,1, -4.056, 10396.371, 394.680, 52895.637 23/11/14,22:49:08,11,09,1, 11.9,1,1, -4.056, 10396.330, 394.663, 52895.651 23/11/14,22:49:08,12,09,1, 11.9,1,1, -4.056, 10396.359, 394.662, 52895.651 23/11/14,22:49:08,13,09,1, 11.9,1,1, -4.056, 10396.326, 394.671, 52895.637 23/11/14,22:49:08,14,09,1, 11.9,1,1, -4.056, 10396.312, 394.661, 52895.642 23/11/14,22:49:08,15,09,1, 11.9,1,1, -4.056, 10396.350, 394.647, 52895.529 23/11/14,22:49:08,16,09,1, 11.9,1,1, -4.056, 10396.377, 394.640, 52895.775 23/11/14,22:49:08,17,09,1, 11.9,1,1, -4.056, 10396.282, 394.643, 52895.694 23/11/14,22:49:08,18,09,1, 11.9,1,1, -4.056, 10396.305, 394.622, 52895.727 23/11/14,22:49:08,19,09,1, 11.9,1,1, -4.056, 10396.267, 394.633, 52895.708 23/11/14,22:49:09,00,09,1, 11.9,1,1, -4.057, 10396.266, 394.633, 52895.708 23/11/14,22:49:09,01,09,1, 11.9,1,1, -4.057, 10396.278, 394.637, 52895.707 23/11/14,22:49:09,02,09,1, 11.9,1,1, -4.057, 10396.264, 394.632, 52895.685 23/11/14,22:49:09,03,09,1, 11.9,1,1, -4.057, 10396.249, 394.625, 52895.693 23/11/14,22:49:09,04,09,1, 11.9,1,1, -4.057, 10396.254, 394.616, 52895.704 23/11/14,22:49:09,05,09,1, 11.9,1,1, -4.057, 10396.254, 394.610, 52895.672 23/11/14,22:49:09,06,09,1, 11.9,1,1, -4.057, 10396.233, 394.602, 52895.650 23/11/14,22:49:09,07,09,1, 11.9,1,1, -4.057, 10396.239, 394.606, 52895.675 23/11/14,22:49:09,08,09,1, 11.9,1,1, -4.057, 10396.222, 394.598, 52895.660 23/11/14,22:49:09,09,09,1, 11.9,1,1, -4.057, 10396.233, 394.585, 52895.670 23/11/14,22:49:09,10,09,1, 11.9,1,1, -4.057, 10396.219, 394.579, 52895.695 23/11/14,22:49:09,11,09,1, 11.9,1,1, -4.057, 10396.175, 394.574, 52895.696 23/11/14,22:49:09,12,09,1, 11.9,1,1, -4.057, 10396.174, 394.586, 52895.701 23/11/14,22:49:09,13,09,1, 11.9,1,1, -4.057, 10396.162, 394.576, 52895.682 23/11/14,22:49:09,14,09,1, 11.9,1,1, -4.057, 10396.171, 394.565, 52895.719 23/11/14,22:49:09,15,09,1, 11.9,1,1, -4.057, 10396.165, 394.563, 52895.684 23/11/14,22:49:09,16,09,1, 11.9,1,1, -4.057, 10396.133, 394.561, 52895.684 23/11/14,22:49:09,17,09,1, 11.9,1,1, -4.057, 10396.115, 394.547, 52895.672 23/11/14,22:49:09,18,09,1, 11.9,1,1, -4.057, 10396.091, 394.550, 52895.674 23/11/14,22:49:09,19,09,1, 11.9,1,1, -4.057, 10396.097, 394.527, 52895.694 23/11/14,22:49:10,00,09,1, 11.9,1,1, -4.054, 10396.091, 394.527, 52895.694 23/11/14,22:49:10,01,09,1, 11.9,1,1, -4.054, 10396.073, 394.536, 52895.679 23/11/14,22:49:10,02,09,1, 11.9,1,1, -4.054, 10396.076, 394.488, 52895.691 23/11/14,22:49:10,03,09,1, 11.9,1,1, -4.054, 10396.060, 394.498, 52895.638 23/11/14,22:49:10,04,09,1, 11.9,1,1, -4.054, 10396.043, 394.501, 52895.683 23/11/14,22:49:10,05,09,1, 11.9,1,1, -4.054, 10396.016, 394.498, 52895.651 23/11/14,22:49:10,06,09,1, 11.9,1,1, -4.054, 10396.038, 394.489, 52895.657 23/11/14,22:49:10,07,09,1, 11.9,1,1, -4.054, 10396.001, 394.493, 52895.649 23/11/14,22:49:10,08,09,1, 11.9,1,1, -4.054, 10396.003, 394.489, 52895.670 23/11/14,22:49:10,09,09,1, 11.9,1,1, -4.054, 10395.979, 394.457, 52895.626 23/11/14,22:49:10,10,09,1, 11.9,1,1, -4.054, 10395.983, 394.498, 52895.657 23/11/14,22:49:10,11,09,1, 11.9,1,1, -4.054, 10395.966, 394.491, 52895.645 23/11/14,22:49:10,12,09,1, 11.9,1,1, -4.054, 10395.968, 394.462, 52895.651 23/11/14,22:49:10,13,09,1, 11.9,1,1, -4.054, 10395.950, 394.431, 52895.646 23/11/14,22:49:10,14,09,1, 11.9,1,1, -4.054, 10395.934, 394.463, 52895.665 23/11/14,22:49:10,15,09,1, 11.9,1,1, -4.054, 10395.931, 394.451, 52895.647 23/11/14,22:49:10,16,09,1, 11.9,1,1, -4.054, 10395.922, 394.447, 52895.622 23/11/14,22:49:10,17,09,1, 11.9,1,1, -4.054, 10395.896, 394.428, 52895.644 23/11/14,22:49:10,18,09,1, 11.9,1,1, -4.054, 10395.929, 394.450, 52895.849 23/11/14,22:49:10,19,09,1, 11.9,1,1, -4.054, 10395.921, 394.427, 52895.546 23/11/14,22:49:11,00,09,1, 11.9,1,1, -4.054, 10395.916, 394.427, 52895.546 23/11/14,22:49:11,01,09,1, 11.9,1,1, -4.054, 10395.867, 394.424, 52895.622 23/11/14,22:49:11,02,09,1, 11.9,1,1, -4.054, 10395.869, 394.427, 52895.607 23/11/14,22:49:11,03,09,1, 11.9,1,1, -4.054, 10395.858, 394.411, 52895.650 23/11/14,22:49:11,04,09,1, 11.9,1,1, -4.054, 10395.853, 394.408, 52895.618 23/11/14,22:49:11,05,09,1, 11.9,1,1, -4.054, 10395.871, 394.412, 52895.608 23/11/14,22:49:11,06,09,1, 11.9,1,1, -4.054, 10395.826, 394.419, 52895.513 23/11/14,22:49:11,07,09,1, 11.9,1,1, -4.054, 10395.765, 394.418, 52895.744 23/11/14,22:49:11,08,09,1, 11.9,1,1, -4.054, 10395.833, 394.415, 52895.650 23/11/14,22:49:11,09,09,1, 11.9,1,1, -4.054, 10395.825, 394.429, 52895.649 23/11/14,22:49:11,10,09,1, 11.9,1,1, -4.054, 10395.814, 394.415, 52895.676 23/11/14,22:49:11,11,09,1, 11.9,1,1, -4.054, 10395.824, 394.420, 52895.626 23/11/14,22:49:11,12,09,1, 11.9,1,1, -4.054, 10395.824, 394.400, 52895.619 23/11/14,22:49:11,13,09,1, 11.9,1,1, -4.054, 10395.782, 394.386, 52895.639 23/11/14,22:49:11,14,09,1, 11.9,1,1, -4.054, 10395.780, 394.391, 52895.631 23/11/14,22:49:11,15,09,1, 11.9,1,1, -4.054, 10395.783, 394.387, 52895.643 23/11/14,22:49:11,16,09,1, 11.9,1,1, -4.054, 10395.774, 394.391, 52895.635 23/11/14,22:49:11,17,09,1, 11.9,1,1, -4.054, 10395.777, 394.397, 52895.644 23/11/14,22:49:11,18,09,1, 11.9,1,1, -4.054, 10395.775, 394.355, 52895.616 23/11/14,22:49:11,19,09,1, 11.9,1,1, -4.054, 10395.786, 394.360, 52895.606 23/11/14,22:49:12,00,09,1, 11.8,1,1, -4.056, 10395.782, 394.360, 52895.606 23/11/14,22:49:12,01,09,1, 11.8,1,1, -4.056, 10395.757, 394.358, 52895.604 23/11/14,22:49:12,02,09,1, 11.8,1,1, -4.056, 10395.730, 394.340, 52895.567 23/11/14,22:49:12,03,09,1, 11.8,1,1, -4.056, 10395.729, 394.361, 52895.765 23/11/14,22:49:12,04,09,1, 11.8,1,1, -4.056, 10395.777, 394.329, 52895.605 23/11/14,22:49:12,05,09,1, 11.8,1,1, -4.056, 10395.766, 394.344, 52895.546 23/11/14,22:49:12,06,09,1, 11.8,1,1, -4.056, 10395.719, 394.307, 52895.613 23/11/14,22:49:12,07,09,1, 11.8,1,1, -4.056, 10395.696, 394.324, 52895.611 23/11/14,22:49:12,08,09,1, 11.8,1,1, -4.056, 10395.702, 394.323, 52895.622 23/11/14,22:49:12,09,09,1, 11.8,1,1, -4.056, 10395.683, 394.334, 52895.599 23/11/14,22:49:12,10,09,1, 11.8,1,1, -4.056, 10395.677, 394.271, 52895.578 23/11/14,22:49:12,11,09,1, 11.8,1,1, -4.056, 10395.688, 394.299, 52895.601 23/11/14,22:49:12,12,09,1, 11.8,1,1, -4.056, 10395.677, 394.304, 52895.582 23/11/14,22:49:12,13,09,1, 11.8,1,1, -4.056, 10395.680, 394.298, 52895.604 23/11/14,22:49:12,14,09,1, 11.8,1,1, -4.056, 10395.658, 394.277, 52895.554 23/11/14,22:49:12,15,09,1, 11.8,1,1, -4.056, 10395.647, 394.280, 52895.567 23/11/14,22:49:12,16,09,1, 11.8,1,1, -4.056, 10395.666, 394.256, 52895.606 23/11/14,22:49:12,17,09,1, 11.8,1,1, -4.056, 10395.670, 394.254, 52895.589 23/11/14,22:49:12,18,09,1, 11.8,1,1, -4.056, 10395.648, 394.269, 52895.605 23/11/14,22:49:12,19,09,1, 11.8,1,1, -4.056, 10395.644, 394.250, 52895.563 23/11/14,22:49:13,00,09,1, 11.9,1,1, -4.054, 10395.640, 394.250, 52895.563 23/11/14,22:49:13,01,09,1, 11.9,1,1, -4.054, 10395.605, 394.239, 52895.565 23/11/14,22:49:13,02,09,1, 11.9,1,1, -4.054, 10395.612, 394.227, 52895.577 23/11/14,22:49:13,03,09,1, 11.9,1,1, -4.054, 10395.610, 394.229, 52895.593 23/11/14,22:49:13,04,09,1, 11.9,1,1, -4.054, 10395.591, 394.234, 52895.586 23/11/14,22:49:13,05,09,1, 11.9,1,1, -4.054, 10395.593, 394.235, 52895.586 23/11/14,22:49:13,06,09,1, 11.9,1,1, -4.054, 10395.574, 394.238, 52895.612 23/11/14,22:49:13,07,09,1, 11.9,1,1, -4.054, 10395.563, 394.233, 52895.578 23/11/14,22:49:13,08,09,1, 11.9,1,1, -4.054, 10395.551, 394.221, 52895.574 23/11/14,22:49:13,09,09,1, 11.9,1,1, -4.054, 10395.566, 394.204, 52895.548 23/11/14,22:49:13,10,09,1, 11.9,1,1, -4.054, 10395.556, 394.213, 52895.540 23/11/14,22:49:13,11,09,1, 11.9,1,1, -4.054, 10395.547, 394.241, 52895.556 23/11/14,22:49:13,12,09,1, 11.9,1,1, -4.054, 10395.548, 394.228, 52895.565 23/11/14,22:49:13,13,09,1, 11.9,1,1, -4.054, 10395.557, 394.193, 52895.576 23/11/14,22:49:13,14,09,1, 11.9,1,1, -4.054, 10395.520, 394.231, 52895.559 23/11/14,22:49:13,15,09,1, 11.9,1,1, -4.054, 10395.519, 394.215, 52895.550 23/11/14,22:49:13,16,09,1, 11.9,1,1, -4.054, 10395.509, 394.187, 52895.549 23/11/14,22:49:13,17,09,1, 11.9,1,1, -4.054, 10395.485, 394.169, 52895.527 23/11/14,22:49:13,18,09,1, 11.9,1,1, -4.054, 10395.502, 394.202, 52895.504 23/11/14,22:49:13,19,09,1, 11.9,1,1, -4.054, 10395.487, 394.192, 52895.557 23/11/14,22:49:14,00,09,1, 12.0,1,1, -4.051, 10395.482, 394.192, 52895.557 23/11/14,22:49:14,01,09,1, 12.0,1,1, -4.051, 10395.471, 394.189, 52895.538 23/11/14,22:49:14,02,09,1, 12.0,1,1, -4.051, 10395.442, 394.189, 52895.516 23/11/14,22:49:14,03,09,1, 12.0,1,1, -4.051, 10395.425, 394.190, 52895.524 23/11/14,22:49:14,04,09,1, 12.0,1,1, -4.051, 10395.443, 394.154, 52895.545 23/11/14,22:49:14,05,09,1, 12.0,1,1, -4.051, 10395.418, 394.170, 52895.492 23/11/14,22:49:14,06,09,1, 12.0,1,1, -4.051, 10395.394, 394.153, 52895.484 23/11/14,22:49:14,07,09,1, 12.0,1,1, -4.051, 10395.377, 394.183, 52895.506 23/11/14,22:49:14,08,09,1, 12.0,1,1, -4.051, 10395.363, 394.169, 52895.535 23/11/14,22:49:14,09,09,1, 12.0,1,1, -4.051, 10395.355, 394.181, 52895.513 23/11/14,22:49:14,10,09,1, 12.0,1,1, -4.051, 10395.359, 394.143, 52895.526 23/11/14,22:49:14,11,09,1, 12.0,1,1, -4.051, 10395.321, 394.146, 52895.528 23/11/14,22:49:14,12,09,1, 12.0,1,1, -4.051, 10395.335, 394.146, 52895.506 23/11/14,22:49:14,13,09,1, 12.0,1,1, -4.051, 10395.307, 394.162, 52895.533 23/11/14,22:49:14,14,09,1, 12.0,1,1, -4.051, 10395.312, 394.154, 52895.508 23/11/14,22:49:14,15,09,1, 12.0,1,1, -4.051, 10395.303, 394.154, 52895.462 23/11/14,22:49:14,16,09,1, 12.0,1,1, -4.051, 10395.265, 394.116, 52895.479 23/11/14,22:49:14,17,09,1, 12.0,1,1, -4.051, 10395.277, 394.139, 52895.521 23/11/14,22:49:14,18,09,1, 12.0,1,1, -4.051, 10395.265, 394.147, 52895.525 23/11/14,22:49:14,19,09,1, 12.0,1,1, -4.051, 10395.232, 394.133, 52895.481 23/11/14,22:49:15,00,09,1, 11.9,1,1, -4.054, 10395.231, 394.133, 52895.481 23/11/14,22:49:15,01,09,1, 11.9,1,1, -4.054, 10395.216, 394.134, 52895.474 23/11/14,22:49:15,02,09,1, 11.9,1,1, -4.054, 10395.189, 394.117, 52895.490 23/11/14,22:49:15,03,09,1, 11.9,1,1, -4.054, 10395.208, 394.087, 52895.481 23/11/14,22:49:15,04,09,1, 11.9,1,1, -4.054, 10395.179, 394.108, 52895.488 23/11/14,22:49:15,05,09,1, 11.9,1,1, -4.054, 10395.176, 394.102, 52895.461 23/11/14,22:49:15,06,09,1, 11.9,1,1, -4.054, 10395.178, 394.095, 52895.494 23/11/14,22:49:15,07,09,1, 11.9,1,1, -4.054, 10395.141, 394.085, 52895.464 23/11/14,22:49:15,08,09,1, 11.9,1,1, -4.054, 10395.170, 394.065, 52895.484 23/11/14,22:49:15,09,09,1, 11.9,1,1, -4.054, 10395.144, 394.060, 52895.463 23/11/14,22:49:15,10,09,1, 11.9,1,1, -4.054, 10395.131, 394.066, 52895.440 23/11/14,22:49:15,11,09,1, 11.9,1,1, -4.054, 10395.134, 394.063, 52895.447 23/11/14,22:49:15,12,09,1, 11.9,1,1, -4.054, 10395.132, 394.057, 52895.467 23/11/14,22:49:15,13,09,1, 11.9,1,1, -4.054, 10395.098, 394.050, 52895.456 23/11/14,22:49:15,14,09,1, 11.9,1,1, -4.054, 10395.077, 394.043, 52895.372 23/11/14,22:49:15,15,09,1, 11.9,1,1, -4.054, 10395.115, 394.053, 52895.454 23/11/14,22:49:15,16,09,1, 11.9,1,1, -4.054, 10395.097, 394.028, 52895.410 23/11/14,22:49:15,17,09,1, 11.9,1,1, -4.054, 10395.080, 394.023, 52895.421 23/11/14,22:49:15,18,09,1, 11.9,1,1, -4.054, 10395.077, 394.021, 52895.453 23/11/14,22:49:15,19,09,1, 11.9,1,1, -4.054, 10395.033, 394.012, 52895.470 23/11/14,22:49:16,00,09,1, 11.9,1,1, -4.054, 10395.031, 394.012, 52895.470 23/11/14,22:49:16,01,09,1, 11.9,1,1, -4.054, 10395.023, 394.022, 52895.440 23/11/14,22:49:16,02,09,1, 11.9,1,1, -4.054, 10395.008, 393.997, 52895.421 23/11/14,22:49:16,03,09,1, 11.9,1,1, -4.054, 10394.998, 393.991, 52895.425 23/11/14,22:49:16,04,09,1, 11.9,1,1, -4.054, 10394.971, 393.957, 52895.422 23/11/14,22:49:16,05,09,1, 11.9,1,1, -4.054, 10394.967, 393.982, 52895.406 23/11/14,22:49:16,06,09,1, 11.9,1,1, -4.054, 10394.968, 393.963, 52895.380 23/11/14,22:49:16,07,09,1, 11.9,1,1, -4.054, 10394.966, 393.984, 52895.395 23/11/14,22:49:16,08,09,1, 11.9,1,1, -4.054, 10394.952, 393.944, 52895.369 23/11/14,22:49:16,09,09,1, 11.9,1,1, -4.054, 10394.947, 393.981, 52895.370 23/11/14,22:49:16,10,09,1, 11.9,1,1, -4.054, 10394.919, 393.957, 52895.397 23/11/14,22:49:16,11,09,1, 11.9,1,1, -4.054, 10394.892, 393.926, 52895.369 23/11/14,22:49:16,12,09,1, 11.9,1,1, -4.054, 10394.907, 393.936, 52895.393 23/11/14,22:49:16,13,09,1, 11.9,1,1, -4.054, 10394.878, 393.911, 52895.391 23/11/14,22:49:16,14,09,1, 11.9,1,1, -4.054, 10394.862, 393.914, 52895.338 23/11/14,22:49:16,15,09,1, 11.9,1,1, -4.054, 10394.851, 393.907, 52895.391 23/11/14,22:49:16,16,09,1, 11.9,1,1, -4.054, 10394.851, 393.899, 52895.352 23/11/14,22:49:16,17,09,1, 11.9,1,1, -4.054, 10394.844, 393.888, 52895.339 23/11/14,22:49:16,18,09,1, 11.9,1,1, -4.054, 10394.832, 393.859, 52895.355 23/11/14,22:49:16,19,09,1, 11.9,1,1, -4.054, 10394.800, 393.859, 52895.369 23/11/14,22:49:17,00,09,1, 12.0,1,1, -4.054, 10394.797, 393.859, 52895.369 23/11/14,22:49:17,01,09,1, 12.0,1,1, -4.054, 10394.777, 393.853, 52895.354 23/11/14,22:49:17,02,09,1, 12.0,1,1, -4.054, 10394.781, 393.831, 52895.340 23/11/14,22:49:17,03,09,1, 12.0,1,1, -4.054, 10394.762, 393.859, 52895.306 23/11/14,22:49:17,04,09,1, 12.0,1,1, -4.054, 10394.773, 393.808, 52895.158 23/11/14,22:49:17,05,09,1, 12.0,1,1, -4.054, 10394.732, 393.789, 52895.259 23/11/14,22:49:17,06,09,1, 12.0,1,1, -4.054, 10394.728, 393.793, 52895.310 23/11/14,22:49:17,07,09,1, 12.0,1,1, -4.054, 10394.740, 393.795, 52895.314 23/11/14,22:49:17,08,09,1, 12.0,1,1, -4.054, 10394.710, 393.758, 52895.312 23/11/14,22:49:17,09,09,1, 12.0,1,1, -4.054, 10394.713, 393.770, 52895.316 23/11/14,22:49:17,10,09,1, 12.0,1,1, -4.054, 10394.698, 393.755, 52895.319 23/11/14,22:49:17,11,09,1, 12.0,1,1, -4.054, 10394.675, 393.746, 52895.303 23/11/14,22:49:17,12,09,1, 12.0,1,1, -4.054, 10394.669, 393.769, 52895.288 23/11/14,22:49:17,13,09,1, 12.0,1,1, -4.054, 10394.659, 393.769, 52895.291 23/11/14,22:49:17,14,09,1, 12.0,1,1, -4.054, 10394.643, 393.733, 52895.300 23/11/14,22:49:17,15,09,1, 12.0,1,1, -4.054, 10394.652, 393.734, 52895.324 23/11/14,22:49:17,16,09,1, 12.0,1,1, -4.054, 10394.624, 393.732, 52895.302 23/11/14,22:49:17,17,09,1, 12.0,1,1, -4.054, 10394.614, 393.731, 52895.305 23/11/14,22:49:17,18,09,1, 12.0,1,1, -4.054, 10394.617, 393.705, 52895.301 23/11/14,22:49:17,19,09,1, 12.0,1,1, -4.054, 10394.571, 393.696, 52895.306 23/11/14,22:49:18,00,09,1, 11.8,1,1, -4.054, 10394.564, 393.696, 52895.306 23/11/14,22:49:18,01,09,1, 11.8,1,1, -4.054, 10394.566, 393.718, 52895.291 23/11/14,22:49:18,02,09,1, 11.8,1,1, -4.054, 10394.535, 393.686, 52895.299 23/11/14,22:49:18,03,09,1, 11.8,1,1, -4.054, 10394.542, 393.655, 52895.292 23/11/14,22:49:18,04,09,1, 11.8,1,1, -4.054, 10394.512, 393.658, 52895.292 23/11/14,22:49:18,05,09,1, 11.8,1,1, -4.054, 10394.496, 393.653, 52895.289 23/11/14,22:49:18,06,09,1, 11.8,1,1, -4.054, 10394.499, 393.628, 52895.230 23/11/14,22:49:18,07,09,1, 11.8,1,1, -4.054, 10394.503, 393.634, 52895.284 23/11/14,22:49:18,08,09,1, 11.8,1,1, -4.054, 10394.481, 393.614, 52895.272 23/11/14,22:49:18,09,09,1, 11.8,1,1, -4.054, 10394.455, 393.612, 52895.268 23/11/14,22:49:18,10,09,1, 11.8,1,1, -4.054, 10394.437, 393.603, 52895.264 23/11/14,22:49:18,11,09,1, 11.8,1,1, -4.054, 10394.424, 393.600, 52895.250 23/11/14,22:49:18,12,09,1, 11.8,1,1, -4.054, 10394.423, 393.593, 52895.222 23/11/14,22:49:18,13,09,1, 11.8,1,1, -4.054, 10394.400, 393.612, 52895.231 23/11/14,22:49:18,14,09,1, 11.8,1,1, -4.054, 10394.366, 393.573, 52895.215 23/11/14,22:49:18,15,09,1, 11.8,1,1, -4.054, 10394.386, 393.565, 52895.228 23/11/14,22:49:18,16,09,1, 11.8,1,1, -4.054, 10394.351, 393.555, 52895.218 23/11/14,22:49:18,17,09,1, 11.8,1,1, -4.054, 10394.349, 393.561, 52895.226 23/11/14,22:49:18,18,09,1, 11.8,1,1, -4.054, 10394.375, 393.552, 52895.224 23/11/14,22:49:18,19,09,1, 11.8,1,1, -4.054, 10394.304, 393.547, 52895.204 23/11/14,22:49:19,00,09,1, 11.9,1,1, -4.056, 10394.297, 393.547, 52895.204 23/11/14,22:49:19,01,09,1, 11.9,1,1, -4.056, 10394.300, 393.512, 52895.207 23/11/14,22:49:19,02,09,1, 11.9,1,1, -4.056, 10394.283, 393.505, 52895.231 23/11/14,22:49:19,03,09,1, 11.9,1,1, -4.056, 10394.262, 393.512, 52895.263 23/11/14,22:49:19,04,09,1, 11.9,1,1, -4.056, 10394.262, 393.493, 52895.268 23/11/14,22:49:19,05,09,1, 11.9,1,1, -4.056, 10394.252, 393.497, 52895.267 23/11/14,22:49:19,06,09,1, 11.9,1,1, -4.056, 10394.237, 393.476, 52895.229 23/11/14,22:49:19,07,09,1, 11.9,1,1, -4.056, 10394.234, 393.477, 52895.210 23/11/14,22:49:19,08,09,1, 11.9,1,1, -4.056, 10394.221, 393.449, 52895.215 23/11/14,22:49:19,09,09,1, 11.9,1,1, -4.056, 10394.198, 393.443, 52895.218 23/11/14,22:49:19,10,09,1, 11.9,1,1, -4.056, 10394.177, 393.449, 52895.205 23/11/14,22:49:19,11,09,1, 11.9,1,1, -4.056, 10394.162, 393.434, 52895.211 23/11/14,22:49:19,12,09,1, 11.9,1,1, -4.056, 10394.163, 393.442, 52895.209 23/11/14,22:49:19,13,09,1, 11.9,1,1, -4.056, 10394.150, 393.430, 52895.183 23/11/14,22:49:19,14,09,1, 11.9,1,1, -4.056, 10394.154, 393.409, 52895.211 23/11/14,22:49:19,15,09,1, 11.9,1,1, -4.056, 10394.146, 393.410, 52895.226 23/11/14,22:49:19,16,09,1, 11.9,1,1, -4.056, 10394.136, 393.388, 52895.217 23/11/14,22:49:19,17,09,1, 11.9,1,1, -4.056, 10394.117, 393.374, 52895.198 23/11/14,22:49:19,18,09,1, 11.9,1,1, -4.056, 10394.101, 393.375, 52895.184 23/11/14,22:49:19,19,09,1, 11.9,1,1, -4.056, 10394.097, 393.386, 52895.168 23/11/14,22:49:20,00,09,1, 11.9,1,1, -4.054, 10394.096, 393.386, 52895.168 23/11/14,22:49:20,01,09,1, 11.9,1,1, -4.054, 10394.086, 393.343, 52895.200 23/11/14,22:49:20,02,09,1, 11.9,1,1, -4.054, 10394.064, 393.349, 52895.183 23/11/14,22:49:20,03,09,1, 11.9,1,1, -4.054, 10394.038, 393.324, 52895.144 23/11/14,22:49:20,04,09,1, 11.9,1,1, -4.054, 10394.064, 393.328, 52895.139 23/11/14,22:49:20,05,09,1, 11.9,1,1, -4.054, 10394.062, 393.313, 52895.159 23/11/14,22:49:20,06,09,1, 11.9,1,1, -4.054, 10394.042, 393.334, 52895.150 23/11/14,22:49:20,07,09,1, 11.9,1,1, -4.054, 10394.022, 393.298, 52895.139 23/11/14,22:49:20,08,09,1, 11.9,1,1, -4.054, 10394.044, 393.283, 52895.129 23/11/14,22:49:20,09,09,1, 11.9,1,1, -4.054, 10394.032, 393.241, 52895.134 23/11/14,22:49:20,10,09,1, 11.9,1,1, -4.054, 10394.016, 393.260, 52895.124 23/11/14,22:49:20,11,09,1, 11.9,1,1, -4.054, 10394.020, 393.259, 52895.151 23/11/14,22:49:20,12,09,1, 11.9,1,1, -4.054, 10394.024, 393.241, 52895.127 23/11/14,22:49:20,13,09,1, 11.9,1,1, -4.054, 10394.008, 393.224, 52895.117 23/11/14,22:49:20,14,09,1, 11.9,1,1, -4.054, 10393.986, 393.220, 52895.130 23/11/14,22:49:20,15,09,1, 11.9,1,1, -4.054, 10394.004, 393.204, 52895.150 23/11/14,22:49:20,16,09,1, 11.9,1,1, -4.054, 10393.987, 393.179, 52895.122 23/11/14,22:49:20,17,09,1, 11.9,1,1, -4.054, 10393.979, 393.195, 52895.111 23/11/14,22:49:20,18,09,1, 11.9,1,1, -4.054, 10393.974, 393.183, 52895.103 23/11/14,22:49:20,19,09,1, 11.9,1,1, -4.054, 10393.990, 393.170, 52895.106 23/11/14,22:49:21,00,09,1, 11.9,1,1, -4.053, 10393.988, 393.170, 52895.106 23/11/14,22:49:21,01,09,1, 11.9,1,1, -4.053, 10393.963, 393.148, 52895.101 23/11/14,22:49:21,02,09,1, 11.9,1,1, -4.053, 10393.969, 393.161, 52895.105 23/11/14,22:49:21,03,09,1, 11.9,1,1, -4.053, 10393.951, 393.150, 52895.082 23/11/14,22:49:21,04,09,1, 11.9,1,1, -4.053, 10393.951, 393.140, 52895.101 23/11/14,22:49:21,05,09,1, 11.9,1,1, -4.053, 10393.957, 393.129, 52895.134 23/11/14,22:49:21,06,09,1, 11.9,1,1, -4.053, 10393.918, 393.127, 52895.082 23/11/14,22:49:21,07,09,1, 11.9,1,1, -4.053, 10393.901, 393.136, 52895.149 23/11/14,22:49:21,08,09,1, 11.9,1,1, -4.053, 10393.898, 393.108, 52895.067 23/11/14,22:49:21,09,09,1, 11.9,1,1, -4.053, 10393.920, 393.122, 52895.107 23/11/14,22:49:21,10,09,1, 11.9,1,1, -4.053, 10393.912, 393.087, 52895.137 23/11/14,22:49:21,11,09,1, 11.9,1,1, -4.053, 10393.886, 393.087, 52895.109 23/11/14,22:49:21,12,09,1, 11.9,1,1, -4.053, 10393.878, 393.075, 52895.098 23/11/14,22:49:21,13,09,1, 11.9,1,1, -4.053, 10393.875, 393.099, 52895.082 23/11/14,22:49:21,14,09,1, 11.9,1,1, -4.053, 10393.870, 393.082, 52895.078 23/11/14,22:49:21,15,09,1, 11.9,1,1, -4.053, 10393.858, 393.056, 52895.043 23/11/14,22:49:21,16,09,1, 11.9,1,1, -4.053, 10393.856, 393.065, 52895.094 23/11/14,22:49:21,17,09,1, 11.9,1,1, -4.053, 10393.872, 393.055, 52895.082 23/11/14,22:49:21,18,09,1, 11.9,1,1, -4.053, 10393.845, 393.051, 52895.121 23/11/14,22:49:21,19,09,1, 11.9,1,1, -4.053, 10393.840, 393.034, 52895.079 23/11/14,22:49:22,00,09,1, 12.0,1,1, -4.054, 10393.838, 393.034, 52895.079 23/11/14,22:49:22,01,09,1, 12.0,1,1, -4.054, 10393.801, 393.016, 52895.127 23/11/14,22:49:22,02,09,1, 12.0,1,1, -4.054, 10393.788, 393.015, 52895.068 23/11/14,22:49:22,03,09,1, 12.0,1,1, -4.054, 10393.757, 393.021, 52895.084 23/11/14,22:49:22,04,09,1, 12.0,1,1, -4.054, 10393.779, 392.990, 52895.056 23/11/14,22:49:22,05,09,1, 12.0,1,1, -4.054, 10393.778, 392.992, 52895.044 23/11/14,22:49:22,06,09,1, 12.0,1,1, -4.054, 10393.748, 392.991, 52895.075 23/11/14,22:49:22,07,09,1, 12.0,1,1, -4.054, 10393.734, 392.994, 52895.046 23/11/14,22:49:22,08,09,1, 12.0,1,1, -4.054, 10393.747, 392.976, 52895.067 23/11/14,22:49:22,09,09,1, 12.0,1,1, -4.054, 10393.721, 392.972, 52895.108 23/11/14,22:49:22,10,09,1, 12.0,1,1, -4.054, 10393.730, 392.982, 52895.050 23/11/14,22:49:22,11,09,1, 12.0,1,1, -4.054, 10393.754, 392.950, 52895.099 23/11/14,22:49:22,12,09,1, 12.0,1,1, -4.054, 10393.727, 392.962, 52895.034 23/11/14,22:49:22,13,09,1, 12.0,1,1, -4.054, 10393.708, 392.932, 52895.093 23/11/14,22:49:22,14,09,1, 12.0,1,1, -4.054, 10393.716, 392.930, 52895.111 23/11/14,22:49:22,15,09,1, 12.0,1,1, -4.054, 10393.706, 392.924, 52895.086 23/11/14,22:49:22,16,09,1, 12.0,1,1, -4.054, 10393.701, 392.942, 52895.079 23/11/14,22:49:22,17,09,1, 12.0,1,1, -4.054, 10393.689, 392.917, 52895.073 23/11/14,22:49:22,18,09,1, 12.0,1,1, -4.054, 10393.682, 392.922, 52895.051 23/11/14,22:49:22,19,09,1, 12.0,1,1, -4.054, 10393.678, 392.908, 52895.069 23/11/14,22:49:23,00,09,1, 11.9,1,1, -4.054, 10393.671, 392.908, 52895.069 23/11/14,22:49:23,01,09,1, 11.9,1,1, -4.054, 10393.649, 392.914, 52895.040 23/11/14,22:49:23,02,09,1, 11.9,1,1, -4.054, 10393.674, 392.885, 52895.042 23/11/14,22:49:23,03,09,1, 11.9,1,1, -4.054, 10393.654, 392.922, 52895.076 23/11/14,22:49:23,04,09,1, 11.9,1,1, -4.054, 10393.667, 392.879, 52895.073 23/11/14,22:49:23,05,09,1, 11.9,1,1, -4.054, 10393.663, 392.874, 52895.061 23/11/14,22:49:23,06,09,1, 11.9,1,1, -4.054, 10393.631, 392.859, 52895.094 23/11/14,22:49:23,07,09,1, 11.9,1,1, -4.054, 10393.639, 392.863, 52895.058 23/11/14,22:49:23,08,09,1, 11.9,1,1, -4.054, 10393.632, 392.849, 52895.032 23/11/14,22:49:23,09,09,1, 11.9,1,1, -4.054, 10393.639, 392.870, 52895.035 23/11/14,22:49:23,10,09,1, 11.9,1,1, -4.054, 10393.626, 392.854, 52895.061 23/11/14,22:49:23,11,09,1, 11.9,1,1, -4.054, 10393.626, 392.833, 52895.023 23/11/14,22:49:23,12,09,1, 11.9,1,1, -4.054, 10393.612, 392.829, 52895.017 23/11/14,22:49:23,13,09,1, 11.9,1,1, -4.054, 10393.610, 392.835, 52895.022 23/11/14,22:49:23,14,09,1, 11.9,1,1, -4.054, 10393.629, 392.821, 52895.036 23/11/14,22:49:23,15,09,1, 11.9,1,1, -4.054, 10393.619, 392.849, 52895.058 23/11/14,22:49:23,16,09,1, 11.9,1,1, -4.054, 10393.585, 392.825, 52895.044 23/11/14,22:49:23,17,09,1, 11.9,1,1, -4.054, 10393.626, 392.807, 52894.891 23/11/14,22:49:23,18,09,1, 11.9,1,1, -4.054, 10393.617, 392.822, 52895.064 23/11/14,22:49:23,19,09,1, 11.9,1,1, -4.054, 10393.600, 392.794, 52895.054 23/11/14,22:49:24,00,09,1, 11.9,1,1, -4.054, 10393.596, 392.794, 52895.054 23/11/14,22:49:24,01,09,1, 11.9,1,1, -4.054, 10393.594, 392.803, 52895.074 23/11/14,22:49:24,02,09,1, 11.9,1,1, -4.054, 10393.589, 392.804, 52895.100 23/11/14,22:49:24,03,09,1, 11.9,1,1, -4.054, 10393.620, 392.797, 52895.075 23/11/14,22:49:24,04,09,1, 11.9,1,1, -4.054, 10393.594, 392.785, 52895.086 23/11/14,22:49:24,05,09,1, 11.9,1,1, -4.054, 10393.583, 392.807, 52895.078 23/11/14,22:49:24,06,09,1, 11.9,1,1, -4.054, 10393.594, 392.806, 52895.067 23/11/14,22:49:24,07,09,1, 11.9,1,1, -4.054, 10393.602, 392.807, 52895.042 23/11/14,22:49:24,08,09,1, 11.9,1,1, -4.054, 10393.585, 392.773, 52895.054 23/11/14,22:49:24,09,09,1, 11.9,1,1, -4.054, 10393.608, 392.791, 52895.074 23/11/14,22:49:24,10,09,1, 11.9,1,1, -4.054, 10393.603, 392.765, 52895.044 23/11/14,22:49:24,11,09,1, 11.9,1,1, -4.054, 10393.586, 392.764, 52895.058 23/11/14,22:49:24,12,09,1, 11.9,1,1, -4.054, 10393.584, 392.772, 52895.081 23/11/14,22:49:24,13,09,1, 11.9,1,1, -4.054, 10393.615, 392.790, 52895.177 23/11/14,22:49:24,14,09,1, 11.9,1,1, -4.054, 10393.577, 392.736, 52894.969 23/11/14,22:49:24,15,09,1, 11.9,1,1, -4.054, 10393.591, 392.763, 52895.005 23/11/14,22:49:24,16,09,1, 11.9,1,1, -4.054, 10393.572, 392.740, 52895.037 23/11/14,22:49:24,17,09,1, 11.9,1,1, -4.054, 10393.592, 392.733, 52894.900 23/11/14,22:49:24,18,09,1, 11.9,1,1, -4.054, 10393.582, 392.765, 52895.088 23/11/14,22:49:24,19,09,1, 11.9,1,1, -4.054, 10393.605, 392.720, 52895.074 23/11/14,22:49:25,00,09,1, 11.9,1,1, -4.054, 10393.604, 392.720, 52895.074 23/11/14,22:49:25,01,09,1, 11.9,1,1, -4.054, 10393.596, 392.708, 52895.022 23/11/14,22:49:25,02,09,1, 11.9,1,1, -4.054, 10393.574, 392.726, 52895.015 23/11/14,22:49:25,03,09,1, 11.9,1,1, -4.054, 10393.573, 392.701, 52895.044 23/11/14,22:49:25,04,09,1, 11.9,1,1, -4.054, 10393.576, 392.702, 52895.026 23/11/14,22:49:25,05,09,1, 11.9,1,1, -4.054, 10393.595, 392.702, 52895.054 23/11/14,22:49:25,06,09,1, 11.9,1,1, -4.054, 10393.579, 392.700, 52895.015 23/11/14,22:49:25,07,09,1, 11.9,1,1, -4.054, 10393.577, 392.682, 52895.013 23/11/14,22:49:25,08,09,1, 11.9,1,1, -4.054, 10393.589, 392.672, 52895.019 23/11/14,22:49:25,09,09,1, 11.9,1,1, -4.054, 10393.584, 392.662, 52895.054 23/11/14,22:49:25,10,09,1, 11.9,1,1, -4.054, 10393.586, 392.658, 52895.043 23/11/14,22:49:25,11,09,1, 11.9,1,1, -4.054, 10393.575, 392.700, 52895.062 23/11/14,22:49:25,12,09,1, 11.9,1,1, -4.054, 10393.600, 392.678, 52895.070 23/11/14,22:49:25,13,09,1, 11.9,1,1, -4.054, 10393.596, 392.679, 52895.056 23/11/14,22:49:25,14,09,1, 11.9,1,1, -4.054, 10393.595, 392.653, 52895.036 23/11/14,22:49:25,15,09,1, 11.9,1,1, -4.054, 10393.595, 392.670, 52895.050 23/11/14,22:49:25,16,09,1, 11.9,1,1, -4.054, 10393.581, 392.684, 52895.037 23/11/14,22:49:25,17,09,1, 11.9,1,1, -4.054, 10393.614, 392.666, 52895.054 23/11/14,22:49:25,18,09,1, 11.9,1,1, -4.054, 10393.595, 392.658, 52895.069 23/11/14,22:49:25,19,09,1, 11.9,1,1, -4.054, 10393.583, 392.650, 52895.085 23/11/14,22:49:26,00,09,1, 11.9,1,1, -4.053, 10393.579, 392.650, 52895.085 23/11/14,22:49:26,01,09,1, 11.9,1,1, -4.053, 10393.635, 392.660, 52895.030 23/11/14,22:49:26,02,09,1, 11.9,1,1, -4.053, 10393.621, 392.655, 52894.925 23/11/14,22:49:26,03,09,1, 11.9,1,1, -4.053, 10393.639, 392.611, 52895.000 23/11/14,22:49:26,04,09,1, 11.9,1,1, -4.053, 10393.620, 392.659, 52895.020 23/11/14,22:49:26,05,09,1, 11.9,1,1, -4.053, 10393.615, 392.670, 52895.049 23/11/14,22:49:26,06,09,1, 11.9,1,1, -4.053, 10393.639, 392.661, 52895.044 23/11/14,22:49:26,07,09,1, 11.9,1,1, -4.053, 10393.619, 392.645, 52895.023 23/11/14,22:49:26,08,09,1, 11.9,1,1, -4.053, 10393.632, 392.650, 52895.031 23/11/14,22:49:26,09,09,1, 11.9,1,1, -4.053, 10393.637, 392.632, 52895.044 23/11/14,22:49:26,10,09,1, 11.9,1,1, -4.053, 10393.630, 392.639, 52895.046 23/11/14,22:49:26,11,09,1, 11.9,1,1, -4.053, 10393.646, 392.635, 52895.043 23/11/14,22:49:26,12,09,1, 11.9,1,1, -4.053, 10393.656, 392.644, 52895.045 23/11/14,22:49:26,13,09,1, 11.9,1,1, -4.053, 10393.646, 392.627, 52895.067 23/11/14,22:49:26,14,09,1, 11.9,1,1, -4.053, 10393.635, 392.639, 52895.053 23/11/14,22:49:26,15,09,1, 11.9,1,1, -4.053, 10393.648, 392.628, 52895.057 23/11/14,22:49:26,16,09,1, 11.9,1,1, -4.053, 10393.665, 392.635, 52895.040 23/11/14,22:49:26,17,09,1, 11.9,1,1, -4.053, 10393.656, 392.661, 52895.040 23/11/14,22:49:26,18,09,1, 11.9,1,1, -4.053, 10393.671, 392.626, 52895.094 23/11/14,22:49:26,19,09,1, 11.9,1,1, -4.053, 10393.675, 392.626, 52895.022 23/11/14,22:49:27,00,09,1, 11.9,1,1, -4.053, 10393.671, 392.626, 52895.022 23/11/14,22:49:27,01,09,1, 11.9,1,1, -4.053, 10393.654, 392.633, 52895.098 23/11/14,22:49:27,02,09,1, 11.9,1,1, -4.053, 10393.673, 392.623, 52895.079 23/11/14,22:49:27,03,09,1, 11.9,1,1, -4.053, 10393.673, 392.625, 52895.041 23/11/14,22:49:27,04,09,1, 11.9,1,1, -4.053, 10393.711, 392.609, 52895.073 23/11/14,22:49:27,05,09,1, 11.9,1,1, -4.053, 10393.687, 392.602, 52895.077 23/11/14,22:49:27,06,09,1, 11.9,1,1, -4.053, 10393.695, 392.596, 52895.077 23/11/14,22:49:27,07,09,1, 11.9,1,1, -4.053, 10393.715, 392.607, 52895.014 23/11/14,22:49:27,08,09,1, 11.9,1,1, -4.053, 10393.723, 392.582, 52895.058 23/11/14,22:49:27,09,09,1, 11.9,1,1, -4.053, 10393.721, 392.576, 52895.094 23/11/14,22:49:27,10,09,1, 11.9,1,1, -4.053, 10393.725, 392.608, 52895.090 23/11/14,22:49:27,11,09,1, 11.9,1,1, -4.053, 10393.732, 392.607, 52895.065 23/11/14,22:49:27,12,09,1, 11.9,1,1, -4.053, 10393.746, 392.571, 52895.068 23/11/14,22:49:27,13,09,1, 11.9,1,1, -4.053, 10393.747, 392.575, 52895.026 23/11/14,22:49:27,14,09,1, 11.9,1,1, -4.053, 10393.736, 392.571, 52895.028 23/11/14,22:49:27,15,09,1, 11.9,1,1, -4.053, 10393.734, 392.563, 52895.062 23/11/14,22:49:27,16,09,1, 11.9,1,1, -4.053, 10393.770, 392.569, 52895.072 23/11/14,22:49:27,17,09,1, 11.9,1,1, -4.053, 10393.767, 392.579, 52895.077 23/11/14,22:49:27,18,09,1, 11.9,1,1, -4.053, 10393.785, 392.586, 52895.090 23/11/14,22:49:27,19,09,1, 11.9,1,1, -4.053, 10393.774, 392.576, 52895.068 23/11/14,22:49:28,00,09,1, 11.9,1,1, -4.053, 10393.771, 392.576, 52895.068 23/11/14,22:49:28,01,09,1, 11.9,1,1, -4.053, 10393.767, 392.561, 52895.024 23/11/14,22:49:28,02,09,1, 11.9,1,1, -4.053, 10393.782, 392.570, 52895.064 23/11/14,22:49:28,03,09,1, 11.9,1,1, -4.053, 10393.789, 392.584, 52895.059 23/11/14,22:49:28,04,09,1, 11.9,1,1, -4.053, 10393.829, 392.568, 52895.093 23/11/14,22:49:28,05,09,1, 11.9,1,1, -4.053, 10393.806, 392.569, 52895.026 23/11/14,22:49:28,06,09,1, 11.9,1,1, -4.053, 10393.830, 392.571, 52895.053 23/11/14,22:49:28,07,09,1, 11.9,1,1, -4.053, 10393.814, 392.559, 52895.046 23/11/14,22:49:28,08,09,1, 11.9,1,1, -4.053, 10393.829, 392.573, 52895.046 23/11/14,22:49:28,09,09,1, 11.9,1,1, -4.053, 10393.829, 392.573, 52895.010 23/11/14,22:49:28,10,09,1, 11.9,1,1, -4.053, 10393.844, 392.558, 52895.034 23/11/14,22:49:28,11,09,1, 11.9,1,1, -4.053, 10393.834, 392.542, 52895.038 23/11/14,22:49:28,12,09,1, 11.9,1,1, -4.053, 10393.864, 392.554, 52895.036 23/11/14,22:49:28,13,09,1, 11.9,1,1, -4.053, 10393.869, 392.553, 52895.041 23/11/14,22:49:28,14,09,1, 11.9,1,1, -4.053, 10393.864, 392.531, 52895.053 23/11/14,22:49:28,15,09,1, 11.9,1,1, -4.053, 10393.857, 392.560, 52895.053 23/11/14,22:49:28,16,09,1, 11.9,1,1, -4.053, 10393.879, 392.555, 52895.043 23/11/14,22:49:28,17,09,1, 11.9,1,1, -4.053, 10393.899, 392.535, 52895.061 23/11/14,22:49:28,18,09,1, 11.9,1,1, -4.053, 10393.877, 392.530, 52895.040 23/11/14,22:49:28,19,09,1, 11.9,1,1, -4.053, 10393.891, 392.530, 52895.028 23/11/14,22:49:29,00,09,1, 11.9,1,1, -4.051, 10393.888, 392.530, 52895.028 23/11/14,22:49:29,01,09,1, 11.9,1,1, -4.051, 10393.930, 392.496, 52895.055 23/11/14,22:49:29,02,09,1, 11.9,1,1, -4.051, 10393.923, 392.526, 52895.057 23/11/14,22:49:29,03,09,1, 11.9,1,1, -4.051, 10393.921, 392.513, 52895.039 23/11/14,22:49:29,04,09,1, 11.9,1,1, -4.051, 10393.917, 392.522, 52895.029 23/11/14,22:49:29,05,09,1, 11.9,1,1, -4.051, 10393.933, 392.508, 52895.011 23/11/14,22:49:29,06,09,1, 11.9,1,1, -4.051, 10393.932, 392.519, 52895.017 23/11/14,22:49:29,07,09,1, 11.9,1,1, -4.051, 10393.960, 392.502, 52895.040 23/11/14,22:49:29,08,09,1, 11.9,1,1, -4.051, 10393.936, 392.504, 52894.996 23/11/14,22:49:29,09,09,1, 11.9,1,1, -4.051, 10393.961, 392.497, 52895.012 23/11/14,22:49:29,10,09,1, 11.9,1,1, -4.051, 10393.955, 392.473, 52895.011 23/11/14,22:49:29,11,09,1, 11.9,1,1, -4.051, 10393.961, 392.469, 52894.996 23/11/14,22:49:29,12,09,1, 11.9,1,1, -4.051, 10393.985, 392.458, 52895.017 23/11/14,22:49:29,13,09,1, 11.9,1,1, -4.051, 10393.966, 392.506, 52895.009 23/11/14,22:49:29,14,09,1, 11.9,1,1, -4.051, 10394.010, 392.487, 52895.016 23/11/14,22:49:29,15,09,1, 11.9,1,1, -4.051, 10394.028, 392.486, 52895.033 23/11/14,22:49:29,16,09,1, 11.9,1,1, -4.051, 10394.037, 392.505, 52895.005 23/11/14,22:49:29,17,09,1, 11.9,1,1, -4.051, 10394.044, 392.479, 52895.040 23/11/14,22:49:29,18,09,1, 11.9,1,1, -4.051, 10394.033, 392.475, 52895.051 23/11/14,22:49:29,19,09,1, 11.9,1,1, -4.051, 10394.026, 392.453, 52895.018 23/11/14,22:49:30,00,09,1, 11.9,1,1, -4.050, 10394.021, 392.453, 52895.018 23/11/14,22:49:30,01,09,1, 11.9,1,1, -4.050, 10394.047, 392.465, 52895.050 23/11/14,22:49:30,02,09,1, 11.9,1,1, -4.050, 10394.069, 392.469, 52895.018 23/11/14,22:49:30,03,09,1, 11.9,1,1, -4.050, 10394.077, 392.460, 52895.036 23/11/14,22:49:30,04,09,1, 11.9,1,1, -4.050, 10394.071, 392.447, 52894.993 23/11/14,22:49:30,05,09,1, 11.9,1,1, -4.050, 10394.064, 392.442, 52895.020 23/11/14,22:49:30,06,09,1, 11.9,1,1, -4.050, 10394.097, 392.440, 52895.024 23/11/14,22:49:30,07,09,1, 11.9,1,1, -4.050, 10394.105, 392.425, 52895.026 23/11/14,22:49:30,08,09,1, 11.9,1,1, -4.050, 10394.089, 392.438, 52894.998 23/11/14,22:49:30,09,09,1, 11.9,1,1, -4.050, 10394.114, 392.440, 52895.002 23/11/14,22:49:30,10,09,1, 11.9,1,1, -4.050, 10394.094, 392.418, 52895.013 23/11/14,22:49:30,11,09,1, 11.9,1,1, -4.050, 10394.099, 392.417, 52895.031 23/11/14,22:49:30,12,09,1, 11.9,1,1, -4.050, 10394.131, 392.404, 52895.006 23/11/14,22:49:30,13,09,1, 11.9,1,1, -4.050, 10394.135, 392.412, 52895.018 23/11/14,22:49:30,14,09,1, 11.9,1,1, -4.050, 10394.123, 392.386, 52894.978 23/11/14,22:49:30,15,09,1, 11.9,1,1, -4.050, 10394.131, 392.420, 52895.019 23/11/14,22:49:30,16,09,1, 11.9,1,1, -4.050, 10394.129, 392.408, 52895.044 23/11/14,22:49:30,17,09,1, 11.9,1,1, -4.050, 10394.159, 392.405, 52895.032 23/11/14,22:49:30,18,09,1, 11.9,1,1, -4.050, 10394.163, 392.406, 52895.037 23/11/14,22:49:30,19,09,1, 11.9,1,1, -4.050, 10394.149, 392.393, 52894.991 23/11/14,22:49:31,00,09,1, 12.0,1,1, -4.053, 10394.146, 392.393, 52894.991 23/11/14,22:49:31,01,09,1, 12.0,1,1, -4.053, 10394.164, 392.361, 52895.007 23/11/14,22:49:31,02,09,1, 12.0,1,1, -4.053, 10394.204, 392.383, 52895.024 23/11/14,22:49:31,03,09,1, 12.0,1,1, -4.053, 10394.180, 392.371, 52895.018 23/11/14,22:49:31,04,09,1, 12.0,1,1, -4.053, 10394.207, 392.356, 52895.026 23/11/14,22:49:31,05,09,1, 12.0,1,1, -4.053, 10394.235, 392.362, 52895.005 23/11/14,22:49:31,06,09,1, 12.0,1,1, -4.053, 10394.205, 392.346, 52895.040 23/11/14,22:49:31,07,09,1, 12.0,1,1, -4.053, 10394.228, 392.333, 52895.011 23/11/14,22:49:31,08,09,1, 12.0,1,1, -4.053, 10394.225, 392.341, 52895.010 23/11/14,22:49:31,09,09,1, 12.0,1,1, -4.053, 10394.222, 392.306, 52894.967 23/11/14,22:49:31,10,09,1, 12.0,1,1, -4.053, 10394.254, 392.309, 52895.005 23/11/14,22:49:31,11,09,1, 12.0,1,1, -4.053, 10394.234, 392.283, 52894.984 23/11/14,22:49:31,12,09,1, 12.0,1,1, -4.053, 10394.256, 392.304, 52895.002 23/11/14,22:49:31,13,09,1, 12.0,1,1, -4.053, 10394.257, 392.325, 52895.007 23/11/14,22:49:31,14,09,1, 12.0,1,1, -4.053, 10394.255, 392.325, 52895.003 23/11/14,22:49:31,15,09,1, 12.0,1,1, -4.053, 10394.273, 392.294, 52894.995 23/11/14,22:49:31,16,09,1, 12.0,1,1, -4.053, 10394.290, 392.294, 52894.978 23/11/14,22:49:31,17,09,1, 12.0,1,1, -4.053, 10394.297, 392.293, 52894.967 23/11/14,22:49:31,18,09,1, 12.0,1,1, -4.053, 10394.322, 392.277, 52894.937 23/11/14,22:49:31,19,09,1, 12.0,1,1, -4.053, 10394.297, 392.290, 52894.952 23/11/14,22:49:32,00,09,1, 11.9,1,1, -4.053, 10394.297, 392.290, 52894.952 23/11/14,22:49:32,01,09,1, 11.9,1,1, -4.053, 10394.332, 392.264, 52894.957 23/11/14,22:49:32,02,09,1, 11.9,1,1, -4.053, 10394.329, 392.251, 52894.974 23/11/14,22:49:32,03,09,1, 11.9,1,1, -4.053, 10394.318, 392.242, 52894.905 23/11/14,22:49:32,04,09,1, 11.9,1,1, -4.053, 10394.384, 392.235, 52894.975 23/11/14,22:49:32,05,09,1, 11.9,1,1, -4.053, 10394.342, 392.239, 52894.913 23/11/14,22:49:32,06,09,1, 11.9,1,1, -4.053, 10394.377, 392.243, 52894.921 23/11/14,22:49:32,07,09,1, 11.9,1,1, -4.053, 10394.372, 392.257, 52894.988 23/11/14,22:49:32,08,09,1, 11.9,1,1, -4.053, 10394.360, 392.234, 52894.982 23/11/14,22:49:32,09,09,1, 11.9,1,1, -4.053, 10394.386, 392.226, 52894.961 23/11/14,22:49:32,10,09,1, 11.9,1,1, -4.053, 10394.399, 392.212, 52894.952 23/11/14,22:49:32,11,09,1, 11.9,1,1, -4.053, 10394.397, 392.223, 52894.964 23/11/14,22:49:32,12,09,1, 11.9,1,1, -4.053, 10394.428, 392.198, 52894.956 23/11/14,22:49:32,13,09,1, 11.9,1,1, -4.053, 10394.440, 392.188, 52894.973 23/11/14,22:49:32,14,09,1, 11.9,1,1, -4.053, 10394.445, 392.186, 52894.969 23/11/14,22:49:32,15,09,1, 11.9,1,1, -4.053, 10394.461, 392.174, 52894.992 23/11/14,22:49:32,16,09,1, 11.9,1,1, -4.053, 10394.451, 392.167, 52894.952 23/11/14,22:49:32,17,09,1, 11.9,1,1, -4.053, 10394.470, 392.167, 52894.933 23/11/14,22:49:32,18,09,1, 11.9,1,1, -4.053, 10394.472, 392.174, 52894.944 23/11/14,22:49:32,19,09,1, 11.9,1,1, -4.053, 10394.498, 392.168, 52894.957 23/11/14,22:49:33,00,08,1, 11.8,1,1, -4.051, 10394.497, 392.168, 52894.957 23/11/14,22:49:33,01,08,1, 11.8,1,1, -4.051, 10394.529, 392.151, 52894.935 23/11/14,22:49:33,02,08,1, 11.8,1,1, -4.051, 10394.527, 392.130, 52894.916 23/11/14,22:49:33,03,08,1, 11.8,1,1, -4.051, 10394.533, 392.111, 52894.936 23/11/14,22:49:33,04,08,1, 11.8,1,1, -4.051, 10394.551, 392.118, 52894.974 23/11/14,22:49:33,05,08,1, 11.8,1,1, -4.051, 10394.554, 392.120, 52894.956 23/11/14,22:49:33,06,08,1, 11.8,1,1, -4.051, 10394.552, 392.101, 52894.925 23/11/14,22:49:33,07,08,1, 11.8,1,1, -4.051, 10394.576, 392.120, 52894.956 23/11/14,22:49:33,08,08,1, 11.8,1,1, -4.051, 10394.574, 392.116, 52894.937 23/11/14,22:49:33,09,08,1, 11.8,1,1, -4.051, 10394.593, 392.122, 52894.949 23/11/14,22:49:33,10,08,1, 11.8,1,1, -4.051, 10394.605, 392.075, 52894.893 23/11/14,22:49:33,11,08,1, 11.8,1,1, -4.051, 10394.638, 392.100, 52894.908 23/11/14,22:49:33,12,08,1, 11.8,1,1, -4.051, 10394.634, 392.081, 52894.935 23/11/14,22:49:33,13,08,1, 11.8,1,1, -4.051, 10394.645, 392.058, 52894.953 23/11/14,22:49:33,14,08,1, 11.8,1,1, -4.051, 10394.654, 392.089, 52894.907 23/11/14,22:49:33,15,08,1, 11.8,1,1, -4.051, 10394.657, 392.083, 52894.928 23/11/14,22:49:33,16,08,1, 11.8,1,1, -4.051, 10394.656, 392.088, 52894.921 23/11/14,22:49:33,17,08,1, 11.8,1,1, -4.051, 10394.698, 392.068, 52894.917 23/11/14,22:49:33,18,08,1, 11.8,1,1, -4.051, 10394.688, 392.063, 52894.900 23/11/14,22:49:33,19,08,1, 11.8,1,1, -4.051, 10394.706, 392.067, 52894.922 23/11/14,22:49:34,00,09,1, 11.9,1,1, -4.051, 10394.706, 392.067, 52894.922 23/11/14,22:49:34,01,09,1, 11.9,1,1, -4.051, 10394.721, 392.058, 52894.927 23/11/14,22:49:34,02,09,1, 11.9,1,1, -4.051, 10394.746, 392.039, 52894.939 23/11/14,22:49:34,03,09,1, 11.9,1,1, -4.051, 10394.759, 392.033, 52894.931 23/11/14,22:49:34,04,09,1, 11.9,1,1, -4.051, 10394.758, 392.031, 52894.949 23/11/14,22:49:34,05,09,1, 11.9,1,1, -4.051, 10394.759, 392.036, 52894.910 23/11/14,22:49:34,06,09,1, 11.9,1,1, -4.051, 10394.757, 392.019, 52894.942 23/11/14,22:49:34,07,09,1, 11.9,1,1, -4.051, 10394.793, 392.054, 52894.918 23/11/14,22:49:34,08,09,1, 11.9,1,1, -4.051, 10394.804, 392.032, 52894.953 23/11/14,22:49:34,09,09,1, 11.9,1,1, -4.051, 10394.806, 392.023, 52894.932 23/11/14,22:49:34,10,09,1, 11.9,1,1, -4.051, 10394.817, 392.010, 52894.937 23/11/14,22:49:34,11,09,1, 11.9,1,1, -4.051, 10394.799, 392.048, 52895.095 23/11/14,22:49:34,12,09,1, 11.9,1,1, -4.051, 10394.818, 392.025, 52894.964 23/11/14,22:49:34,13,09,1, 11.9,1,1, -4.051, 10394.844, 392.017, 52894.935 23/11/14,22:49:34,14,09,1, 11.9,1,1, -4.051, 10394.843, 392.020, 52894.948 23/11/14,22:49:34,15,09,1, 11.9,1,1, -4.051, 10394.853, 392.021, 52894.939 23/11/14,22:49:34,16,09,1, 11.9,1,1, -4.051, 10394.842, 392.004, 52894.915 23/11/14,22:49:34,17,09,1, 11.9,1,1, -4.051, 10394.859, 391.987, 52894.900 23/11/14,22:49:34,18,09,1, 11.9,1,1, -4.051, 10394.864, 391.985, 52894.911 23/11/14,22:49:34,19,09,1, 11.9,1,1, -4.051, 10394.855, 391.964, 52894.946 23/11/14,22:49:35,00,09,1, 11.9,1,1, -4.053, 10394.847, 391.964, 52894.946 23/11/14,22:49:35,01,09,1, 11.9,1,1, -4.053, 10394.897, 391.969, 52894.815 23/11/14,22:49:35,02,09,1, 11.9,1,1, -4.053, 10394.915, 391.962, 52894.936 23/11/14,22:49:35,03,09,1, 11.9,1,1, -4.053, 10394.928, 391.954, 52894.905 23/11/14,22:49:35,04,09,1, 11.9,1,1, -4.053, 10394.907, 391.951, 52894.956 23/11/14,22:49:35,05,09,1, 11.9,1,1, -4.053, 10394.910, 391.940, 52894.932 23/11/14,22:49:35,06,09,1, 11.9,1,1, -4.053, 10394.911, 391.956, 52894.932 23/11/14,22:49:35,07,09,1, 11.9,1,1, -4.053, 10394.935, 391.958, 52894.946 23/11/14,22:49:35,08,09,1, 11.9,1,1, -4.053, 10394.933, 391.944, 52894.959 23/11/14,22:49:35,09,09,1, 11.9,1,1, -4.053, 10394.937, 391.956, 52894.927 23/11/14,22:49:35,10,09,1, 11.9,1,1, -4.053, 10394.956, 391.960, 52894.911 23/11/14,22:49:35,11,09,1, 11.9,1,1, -4.053, 10394.957, 391.930, 52894.929 23/11/14,22:49:35,12,09,1, 11.9,1,1, -4.053, 10394.943, 391.940, 52894.931 23/11/14,22:49:35,13,09,1, 11.9,1,1, -4.053, 10394.974, 391.917, 52894.924 23/11/14,22:49:35,14,09,1, 11.9,1,1, -4.053, 10394.965, 391.920, 52894.919 23/11/14,22:49:35,15,09,1, 11.9,1,1, -4.053, 10394.971, 391.910, 52894.938 23/11/14,22:49:35,16,09,1, 11.9,1,1, -4.053, 10395.014, 391.911, 52894.948 23/11/14,22:49:35,17,09,1, 11.9,1,1, -4.053, 10395.008, 391.920, 52894.960 23/11/14,22:49:35,18,09,1, 11.9,1,1, -4.053, 10395.010, 391.907, 52894.986 23/11/14,22:49:35,19,09,1, 11.9,1,1, -4.053, 10395.000, 391.916, 52894.973 23/11/14,22:49:36,00,09,1, 11.9,1,1, -4.053, 10394.998, 391.916, 52894.973 23/11/14,22:49:36,01,09,1, 11.9,1,1, -4.053, 10395.051, 391.905, 52894.915 23/11/14,22:49:36,02,09,1, 11.9,1,1, -4.053, 10395.042, 391.917, 52894.916 23/11/14,22:49:36,03,09,1, 11.9,1,1, -4.053, 10395.054, 391.881, 52894.939 23/11/14,22:49:36,04,09,1, 11.9,1,1, -4.053, 10395.072, 391.898, 52894.925 23/11/14,22:49:36,05,09,1, 11.9,1,1, -4.053, 10395.059, 391.882, 52894.972 23/11/14,22:49:36,06,09,1, 11.9,1,1, -4.053, 10395.077, 391.869, 52894.954 23/11/14,22:49:36,07,09,1, 11.9,1,1, -4.053, 10395.114, 391.874, 52894.907 23/11/14,22:49:36,08,09,1, 11.9,1,1, -4.053, 10395.103, 391.871, 52894.915 23/11/14,22:49:36,09,09,1, 11.9,1,1, -4.053, 10395.103, 391.832, 52894.903 23/11/14,22:49:36,10,09,1, 11.9,1,1, -4.053, 10395.135, 391.857, 52894.906 23/11/14,22:49:36,11,09,1, 11.9,1,1, -4.053, 10395.129, 391.858, 52894.912 23/11/14,22:49:36,12,09,1, 11.9,1,1, -4.053, 10395.111, 391.850, 52894.889 23/11/14,22:49:36,13,09,1, 11.9,1,1, -4.053, 10395.142, 391.845, 52894.911 23/11/14,22:49:36,14,09,1, 11.9,1,1, -4.053, 10395.147, 391.841, 52894.855 23/11/14,22:49:36,15,09,1, 11.9,1,1, -4.053, 10395.172, 391.833, 52894.878 23/11/14,22:49:36,16,09,1, 11.9,1,1, -4.053, 10395.184, 391.836, 52894.862 23/11/14,22:49:36,17,09,1, 11.9,1,1, -4.053, 10395.173, 391.819, 52894.850 23/11/14,22:49:36,18,09,1, 11.9,1,1, -4.053, 10395.159, 391.820, 52894.867 23/11/14,22:49:36,19,09,1, 11.9,1,1, -4.053, 10395.199, 391.824, 52894.883 23/11/14,22:49:37,00,09,1, 11.9,1,1, -4.051, 10395.198, 391.824, 52894.883 23/11/14,22:49:37,01,09,1, 11.9,1,1, -4.051, 10395.219, 391.796, 52894.915 23/11/14,22:49:37,02,09,1, 11.9,1,1, -4.051, 10395.231, 391.812, 52894.907 23/11/14,22:49:37,03,09,1, 11.9,1,1, -4.051, 10395.229, 391.802, 52894.858 23/11/14,22:49:37,04,09,1, 11.9,1,1, -4.051, 10395.252, 391.803, 52894.885 23/11/14,22:49:37,05,09,1, 11.9,1,1, -4.051, 10395.267, 391.792, 52894.904 23/11/14,22:49:37,06,09,1, 11.9,1,1, -4.051, 10395.268, 391.777, 52894.863 23/11/14,22:49:37,07,09,1, 11.9,1,1, -4.051, 10395.281, 391.786, 52895.109 23/11/14,22:49:37,08,09,1, 11.9,1,1, -4.051, 10395.301, 391.760, 52894.796 23/11/14,22:49:37,09,09,1, 11.9,1,1, -4.051, 10395.309, 391.742, 52894.871 23/11/14,22:49:37,10,09,1, 11.9,1,1, -4.051, 10395.318, 391.751, 52894.828 23/11/14,22:49:37,11,09,1, 11.9,1,1, -4.051, 10395.336, 391.755, 52894.863 23/11/14,22:49:37,12,09,1, 11.9,1,1, -4.051, 10395.307, 391.746, 52894.865 23/11/14,22:49:37,13,09,1, 11.9,1,1, -4.051, 10395.350, 391.748, 52894.886 23/11/14,22:49:37,14,09,1, 11.9,1,1, -4.051, 10395.344, 391.755, 52894.906 23/11/14,22:49:37,15,09,1, 11.9,1,1, -4.051, 10395.350, 391.731, 52894.907 23/11/14,22:49:37,16,09,1, 11.9,1,1, -4.051, 10395.361, 391.744, 52894.905 23/11/14,22:49:37,17,09,1, 11.9,1,1, -4.051, 10395.351, 391.742, 52894.873 23/11/14,22:49:37,18,09,1, 11.9,1,1, -4.051, 10395.361, 391.738, 52894.913 23/11/14,22:49:37,19,09,1, 11.9,1,1, -4.051, 10395.388, 391.738, 52894.887 23/11/14,22:49:38,00,09,1, 11.9,1,1, -4.051, 10395.381, 391.738, 52894.887 23/11/14,22:49:38,01,09,1, 11.9,1,1, -4.051, 10395.421, 391.729, 52894.864 23/11/14,22:49:38,02,09,1, 11.9,1,1, -4.051, 10395.422, 391.705, 52894.898 23/11/14,22:49:38,03,09,1, 11.9,1,1, -4.051, 10395.437, 391.711, 52894.850 23/11/14,22:49:38,04,09,1, 11.9,1,1, -4.051, 10395.401, 391.719, 52894.884 23/11/14,22:49:38,05,09,1, 11.9,1,1, -4.051, 10395.432, 391.688, 52894.910 23/11/14,22:49:38,06,09,1, 11.9,1,1, -4.051, 10395.468, 391.716, 52894.902 23/11/14,22:49:38,07,09,1, 11.9,1,1, -4.051, 10395.431, 391.696, 52894.910 23/11/14,22:49:38,08,09,1, 11.9,1,1, -4.051, 10395.456, 391.690, 52894.892 23/11/14,22:49:38,09,09,1, 11.9,1,1, -4.051, 10395.466, 391.678, 52894.920 23/11/14,22:49:38,10,09,1, 11.9,1,1, -4.051, 10395.461, 391.692, 52894.906 23/11/14,22:49:38,11,09,1, 11.9,1,1, -4.051, 10395.434, 391.696, 52894.902 23/11/14,22:49:38,12,09,1, 11.9,1,1, -4.051, 10395.476, 391.669, 52894.905 23/11/14,22:49:38,13,09,1, 11.9,1,1, -4.051, 10395.466, 391.689, 52894.928 23/11/14,22:49:38,14,09,1, 11.9,1,1, -4.051, 10395.463, 391.666, 52894.879 23/11/14,22:49:38,15,09,1, 11.9,1,1, -4.051, 10395.477, 391.658, 52894.895 23/11/14,22:49:38,16,09,1, 11.9,1,1, -4.051, 10395.492, 391.677, 52894.901 23/11/14,22:49:38,17,09,1, 11.9,1,1, -4.051, 10395.493, 391.645, 52894.871 23/11/14,22:49:38,18,09,1, 11.9,1,1, -4.051, 10395.519, 391.673, 52894.873 23/11/14,22:49:38,19,09,1, 11.9,1,1, -4.051, 10395.520, 391.654, 52894.895 23/11/14,22:49:39,00,09,1, 11.9,1,1, -4.053, 10395.515, 391.654, 52894.895 23/11/14,22:49:39,01,09,1, 11.9,1,1, -4.053, 10395.544, 391.658, 52894.906 23/11/14,22:49:39,02,09,1, 11.9,1,1, -4.053, 10395.546, 391.636, 52894.866 23/11/14,22:49:39,03,09,1, 11.9,1,1, -4.053, 10395.538, 391.627, 52894.867 23/11/14,22:49:39,04,09,1, 11.9,1,1, -4.053, 10395.555, 391.646, 52894.898 23/11/14,22:49:39,05,09,1, 11.9,1,1, -4.053, 10395.567, 391.629, 52894.886 23/11/14,22:49:39,06,09,1, 11.9,1,1, -4.053, 10395.552, 391.602, 52894.871 23/11/14,22:49:39,07,09,1, 11.9,1,1, -4.053, 10395.561, 391.616, 52895.017 23/11/14,22:49:39,08,09,1, 11.9,1,1, -4.053, 10395.574, 391.621, 52894.919 23/11/14,22:49:39,09,09,1, 11.9,1,1, -4.053, 10395.608, 391.617, 52894.907 23/11/14,22:49:39,10,09,1, 11.9,1,1, -4.053, 10395.614, 391.608, 52894.903 23/11/14,22:49:39,11,09,1, 11.9,1,1, -4.053, 10395.621, 391.618, 52894.951 23/11/14,22:49:39,12,09,1, 11.9,1,1, -4.053, 10395.657, 391.579, 52894.943 23/11/14,22:49:39,13,09,1, 11.9,1,1, -4.053, 10395.661, 391.591, 52894.894 23/11/14,22:49:39,14,09,1, 11.9,1,1, -4.053, 10395.667, 391.588, 52894.939 23/11/14,22:49:39,15,09,1, 11.9,1,1, -4.053, 10395.655, 391.595, 52894.940 23/11/14,22:49:39,16,09,1, 11.9,1,1, -4.053, 10395.677, 391.574, 52894.924 23/11/14,22:49:39,17,09,1, 11.9,1,1, -4.053, 10395.709, 391.577, 52894.910 23/11/14,22:49:39,18,09,1, 11.9,1,1, -4.053, 10395.714, 391.570, 52894.899 23/11/14,22:49:39,19,09,1, 11.9,1,1, -4.053, 10395.742, 391.559, 52894.887 23/11/14,22:49:40,00,09,1, 11.9,1,1, -4.050, 10395.740, 391.559, 52894.887 23/11/14,22:49:40,01,09,1, 11.9,1,1, -4.050, 10395.749, 391.545, 52894.925 23/11/14,22:49:40,02,09,1, 11.9,1,1, -4.050, 10395.779, 391.539, 52894.924 23/11/14,22:49:40,03,09,1, 11.9,1,1, -4.050, 10395.774, 391.549, 52894.943 23/11/14,22:49:40,04,09,1, 11.9,1,1, -4.050, 10395.770, 391.544, 52894.954 23/11/14,22:49:40,05,09,1, 11.9,1,1, -4.050, 10395.798, 391.551, 52894.943 23/11/14,22:49:40,06,09,1, 11.9,1,1, -4.050, 10395.779, 391.531, 52894.945 23/11/14,22:49:40,07,09,1, 11.9,1,1, -4.050, 10395.819, 391.524, 52894.923 23/11/14,22:49:40,08,09,1, 11.9,1,1, -4.050, 10395.802, 391.520, 52894.907 23/11/14,22:49:40,09,09,1, 11.9,1,1, -4.050, 10395.861, 391.531, 52894.938 23/11/14,22:49:40,10,09,1, 11.9,1,1, -4.050, 10395.855, 391.521, 52894.974 23/11/14,22:49:40,11,09,1, 11.9,1,1, -4.050, 10395.858, 391.504, 52894.944 23/11/14,22:49:40,12,09,1, 11.9,1,1, -4.050, 10395.890, 391.507, 52894.914 23/11/14,22:49:40,13,09,1, 11.9,1,1, -4.050, 10395.870, 391.506, 52894.888 23/11/14,22:49:40,14,09,1, 11.9,1,1, -4.050, 10395.890, 391.527, 52894.923 23/11/14,22:49:40,15,09,1, 11.9,1,1, -4.050, 10395.908, 391.512, 52894.911 23/11/14,22:49:40,16,09,1, 11.9,1,1, -4.050, 10395.924, 391.503, 52894.910 23/11/14,22:49:40,17,09,1, 11.9,1,1, -4.050, 10395.934, 391.484, 52894.939 23/11/14,22:49:40,18,09,1, 11.9,1,1, -4.050, 10395.955, 391.526, 52894.932 23/11/14,22:49:40,19,09,1, 11.9,1,1, -4.050, 10395.973, 391.509, 52894.941 23/11/14,22:49:41,00,09,1, 11.9,1,1, -4.050, 10395.966, 391.509, 52894.941 23/11/14,22:49:41,01,09,1, 11.9,1,1, -4.050, 10395.969, 391.516, 52894.945 23/11/14,22:49:41,02,09,1, 11.9,1,1, -4.050, 10396.001, 391.514, 52894.930 23/11/14,22:49:41,03,09,1, 11.9,1,1, -4.050, 10396.000, 391.485, 52894.945 23/11/14,22:49:41,04,09,1, 11.9,1,1, -4.050, 10396.007, 391.500, 52894.968 23/11/14,22:49:41,05,09,1, 11.9,1,1, -4.050, 10396.013, 391.499, 52894.960 23/11/14,22:49:41,06,09,1, 11.9,1,1, -4.050, 10396.037, 391.498, 52894.972 23/11/14,22:49:41,07,09,1, 11.9,1,1, -4.050, 10396.023, 391.495, 52894.933 23/11/14,22:49:41,08,09,1, 11.9,1,1, -4.050, 10396.040, 391.467, 52894.950 23/11/14,22:49:41,09,09,1, 11.9,1,1, -4.050, 10396.075, 391.465, 52894.924 23/11/14,22:49:41,10,09,1, 11.9,1,1, -4.050, 10396.083, 391.492, 52894.906 23/11/14,22:49:41,11,09,1, 11.9,1,1, -4.050, 10396.117, 391.480, 52894.961 23/11/14,22:49:41,12,09,1, 11.9,1,1, -4.050, 10396.103, 391.469, 52894.968 23/11/14,22:49:41,13,09,1, 11.9,1,1, -4.050, 10396.107, 391.460, 52895.007 23/11/14,22:49:41,14,09,1, 11.9,1,1, -4.050, 10396.126, 391.502, 52894.992 23/11/14,22:49:41,15,09,1, 11.9,1,1, -4.050, 10396.115, 391.465, 52894.953 23/11/14,22:49:41,16,09,1, 11.9,1,1, -4.050, 10396.149, 391.475, 52894.964 23/11/14,22:49:41,17,09,1, 11.9,1,1, -4.050, 10396.130, 391.474, 52895.090 23/11/14,22:49:41,18,09,1, 11.9,1,1, -4.050, 10396.151, 391.448, 52894.896 23/11/14,22:49:41,19,09,1, 11.9,1,1, -4.050, 10396.165, 391.443, 52894.938 23/11/14,22:49:42,00,09,1, 11.9,1,1, -4.050, 10396.158, 391.443, 52894.938 23/11/14,22:49:42,01,09,1, 11.9,1,1, -4.050, 10396.203, 391.426, 52894.982 23/11/14,22:49:42,02,09,1, 11.9,1,1, -4.050, 10396.203, 391.464, 52894.939 23/11/14,22:49:42,03,09,1, 11.9,1,1, -4.050, 10396.208, 391.443, 52894.960 23/11/14,22:49:42,04,09,1, 11.9,1,1, -4.050, 10396.214, 391.439, 52894.987 23/11/14,22:49:42,05,09,1, 11.9,1,1, -4.050, 10396.234, 391.444, 52894.975 23/11/14,22:49:42,06,09,1, 11.9,1,1, -4.050, 10396.234, 391.440, 52894.975 23/11/14,22:49:42,07,09,1, 11.9,1,1, -4.050, 10396.249, 391.434, 52895.013 23/11/14,22:49:42,08,09,1, 11.9,1,1, -4.050, 10396.285, 391.455, 52894.998 23/11/14,22:49:42,09,09,1, 11.9,1,1, -4.050, 10396.265, 391.438, 52894.999 23/11/14,22:49:42,10,09,1, 11.9,1,1, -4.050, 10396.259, 391.451, 52895.037 23/11/14,22:49:42,11,09,1, 11.9,1,1, -4.050, 10396.266, 391.444, 52894.985 23/11/14,22:49:42,12,09,1, 11.9,1,1, -4.050, 10396.281, 391.432, 52894.977 23/11/14,22:49:42,13,09,1, 11.9,1,1, -4.050, 10396.306, 391.444, 52895.013 23/11/14,22:49:42,14,09,1, 11.9,1,1, -4.050, 10396.314, 391.417, 52895.000 23/11/14,22:49:42,15,09,1, 11.9,1,1, -4.050, 10396.343, 391.414, 52894.981 23/11/14,22:49:42,16,09,1, 11.9,1,1, -4.050, 10396.379, 391.425, 52894.980 23/11/14,22:49:42,17,09,1, 11.9,1,1, -4.050, 10396.356, 391.412, 52895.032 23/11/14,22:49:42,18,09,1, 11.9,1,1, -4.050, 10396.370, 391.438, 52894.986 23/11/14,22:49:42,19,09,1, 11.9,1,1, -4.050, 10396.399, 391.393, 52895.006 23/11/14,22:49:43,00,09,1, 12.0,1,1, -4.054, 10396.391, 391.393, 52895.006 23/11/14,22:49:43,01,09,1, 12.0,1,1, -4.054, 10396.399, 391.389, 52894.987 23/11/14,22:49:43,02,09,1, 12.0,1,1, -4.054, 10396.418, 391.404, 52894.982 23/11/14,22:49:43,03,09,1, 12.0,1,1, -4.054, 10396.432, 391.367, 52894.996 23/11/14,22:49:43,04,09,1, 12.0,1,1, -4.054, 10396.456, 391.376, 52894.993 23/11/14,22:49:43,05,09,1, 12.0,1,1, -4.054, 10396.456, 391.359, 52894.998 23/11/14,22:49:43,06,09,1, 12.0,1,1, -4.054, 10396.471, 391.367, 52895.001 23/11/14,22:49:43,07,09,1, 12.0,1,1, -4.054, 10396.476, 391.370, 52895.004 23/11/14,22:49:43,08,09,1, 12.0,1,1, -4.054, 10396.487, 391.361, 52894.993 23/11/14,22:49:43,09,09,1, 12.0,1,1, -4.054, 10396.502, 391.358, 52894.979 23/11/14,22:49:43,10,09,1, 12.0,1,1, -4.054, 10396.508, 391.354, 52894.975 23/11/14,22:49:43,11,09,1, 12.0,1,1, -4.054, 10396.554, 391.359, 52894.979 23/11/14,22:49:43,12,09,1, 12.0,1,1, -4.054, 10396.540, 391.334, 52895.016 23/11/14,22:49:43,13,09,1, 12.0,1,1, -4.054, 10396.540, 391.325, 52895.041 23/11/14,22:49:43,14,09,1, 12.0,1,1, -4.054, 10396.593, 391.344, 52895.029 23/11/14,22:49:43,15,09,1, 12.0,1,1, -4.054, 10396.569, 391.320, 52895.020 23/11/14,22:49:43,16,09,1, 12.0,1,1, -4.054, 10396.599, 391.318, 52895.013 23/11/14,22:49:43,17,09,1, 12.0,1,1, -4.054, 10396.608, 391.302, 52895.030 23/11/14,22:49:43,18,09,1, 12.0,1,1, -4.054, 10396.606, 391.290, 52894.978 23/11/14,22:49:43,19,09,1, 12.0,1,1, -4.054, 10396.647, 391.306, 52895.030 23/11/14,22:49:44,00,09,1, 11.9,1,1, -4.051, 10396.641, 391.306, 52895.030 23/11/14,22:49:44,01,09,1, 11.9,1,1, -4.051, 10396.672, 391.288, 52895.011 23/11/14,22:49:44,02,09,1, 11.9,1,1, -4.051, 10396.678, 391.280, 52895.016 23/11/14,22:49:44,03,09,1, 11.9,1,1, -4.051, 10396.698, 391.272, 52895.017 23/11/14,22:49:44,04,09,1, 11.9,1,1, -4.051, 10396.717, 391.268, 52895.007 23/11/14,22:49:44,05,09,1, 11.9,1,1, -4.051, 10396.731, 391.246, 52895.033 23/11/14,22:49:44,06,09,1, 11.9,1,1, -4.051, 10396.750, 391.259, 52895.026 23/11/14,22:49:44,07,09,1, 11.9,1,1, -4.051, 10396.713, 391.258, 52895.000 23/11/14,22:49:44,08,09,1, 11.9,1,1, -4.051, 10396.812, 391.253, 52894.904 23/11/14,22:49:44,09,09,1, 11.9,1,1, -4.051, 10396.773, 391.250, 52895.010 23/11/14,22:49:44,10,09,1, 11.9,1,1, -4.051, 10396.820, 391.257, 52895.066 23/11/14,22:49:44,11,09,1, 11.9,1,1, -4.051, 10396.763, 391.244, 52895.060 23/11/14,22:49:44,12,09,1, 11.9,1,1, -4.051, 10396.822, 391.255, 52895.036 23/11/14,22:49:44,13,09,1, 11.9,1,1, -4.051, 10396.832, 391.228, 52895.068 23/11/14,22:49:44,14,09,1, 11.9,1,1, -4.051, 10396.865, 391.237, 52895.067 23/11/14,22:49:44,15,09,1, 11.9,1,1, -4.051, 10396.856, 391.209, 52895.048 23/11/14,22:49:44,16,09,1, 11.9,1,1, -4.051, 10396.853, 391.219, 52895.050 23/11/14,22:49:44,17,09,1, 11.9,1,1, -4.051, 10396.882, 391.228, 52895.042 23/11/14,22:49:44,18,09,1, 11.9,1,1, -4.051, 10396.903, 391.210, 52895.060 23/11/14,22:49:44,19,09,1, 11.9,1,1, -4.051, 10396.904, 391.202, 52895.081 23/11/14,22:49:45,00,09,1, 11.9,1,1, -4.053, 10396.900, 391.202, 52895.081 23/11/14,22:49:45,01,09,1, 11.9,1,1, -4.053, 10396.952, 391.209, 52895.045 23/11/14,22:49:45,02,09,1, 11.9,1,1, -4.053, 10396.960, 391.197, 52895.049 23/11/14,22:49:45,03,09,1, 11.9,1,1, -4.053, 10396.956, 391.183, 52895.115 23/11/14,22:49:45,04,09,1, 11.9,1,1, -4.053, 10396.985, 391.184, 52895.059 23/11/14,22:49:45,05,09,1, 11.9,1,1, -4.053, 10396.992, 391.161, 52895.077 23/11/14,22:49:45,06,09,1, 11.9,1,1, -4.053, 10397.000, 391.177, 52895.072 23/11/14,22:49:45,07,09,1, 11.9,1,1, -4.053, 10397.021, 391.175, 52895.137 23/11/14,22:49:45,08,09,1, 11.9,1,1, -4.053, 10397.056, 391.164, 52895.110 23/11/14,22:49:45,09,09,1, 11.9,1,1, -4.053, 10397.066, 391.173, 52895.116 23/11/14,22:49:45,10,09,1, 11.9,1,1, -4.053, 10397.056, 391.151, 52895.097 23/11/14,22:49:45,11,09,1, 11.9,1,1, -4.053, 10397.091, 391.153, 52895.101 23/11/14,22:49:45,12,09,1, 11.9,1,1, -4.053, 10397.111, 391.158, 52895.121 23/11/14,22:49:45,13,09,1, 11.9,1,1, -4.053, 10397.120, 391.147, 52895.116 23/11/14,22:49:45,14,09,1, 11.9,1,1, -4.053, 10397.122, 391.125, 52895.103 23/11/14,22:49:45,15,09,1, 11.9,1,1, -4.053, 10397.149, 391.149, 52895.108 23/11/14,22:49:45,16,09,1, 11.9,1,1, -4.053, 10397.162, 391.140, 52895.110 23/11/14,22:49:45,17,09,1, 11.9,1,1, -4.053, 10397.188, 391.125, 52895.122 23/11/14,22:49:45,18,09,1, 11.9,1,1, -4.053, 10397.199, 391.110, 52895.158 23/11/14,22:49:45,19,09,1, 11.9,1,1, -4.053, 10397.234, 391.110, 52895.157 23/11/14,22:49:46,00,09,1, 11.8,1,1, -4.054, 10397.234, 391.110, 52895.157 23/11/14,22:49:46,01,09,1, 11.8,1,1, -4.054, 10397.220, 391.088, 52895.092 23/11/14,22:49:46,02,09,1, 11.8,1,1, -4.054, 10397.266, 391.065, 52895.104 23/11/14,22:49:46,03,09,1, 11.8,1,1, -4.054, 10397.293, 391.071, 52895.146 23/11/14,22:49:46,04,09,1, 11.8,1,1, -4.054, 10397.297, 391.072, 52895.164 23/11/14,22:49:46,05,09,1, 11.8,1,1, -4.054, 10397.329, 391.040, 52895.129 23/11/14,22:49:46,06,09,1, 11.8,1,1, -4.054, 10397.322, 391.028, 52895.142 23/11/14,22:49:46,07,09,1, 11.8,1,1, -4.054, 10397.338, 391.025, 52895.134 23/11/14,22:49:46,08,09,1, 11.8,1,1, -4.054, 10397.386, 391.013, 52895.125 23/11/14,22:49:46,09,09,1, 11.8,1,1, -4.054, 10397.408, 391.017, 52895.117 23/11/14,22:49:46,10,09,1, 11.8,1,1, -4.054, 10397.411, 391.011, 52895.144 23/11/14,22:49:46,11,09,1, 11.8,1,1, -4.054, 10397.438, 391.011, 52895.164 23/11/14,22:49:46,12,09,1, 11.8,1,1, -4.054, 10397.462, 390.988, 52895.142 23/11/14,22:49:46,13,09,1, 11.8,1,1, -4.054, 10397.479, 390.993, 52895.112 23/11/14,22:49:46,14,09,1, 11.8,1,1, -4.054, 10397.457, 390.962, 52895.116 23/11/14,22:49:46,15,09,1, 11.8,1,1, -4.054, 10397.470, 390.960, 52895.123 23/11/14,22:49:46,16,09,1, 11.8,1,1, -4.054, 10397.506, 390.944, 52895.116 23/11/14,22:49:46,17,09,1, 11.8,1,1, -4.054, 10397.506, 390.922, 52895.130 23/11/14,22:49:46,18,09,1, 11.8,1,1, -4.054, 10397.526, 390.922, 52895.148 23/11/14,22:49:46,19,09,1, 11.8,1,1, -4.054, 10397.537, 390.928, 52895.175 23/11/14,22:49:47,00,09,1, 11.9,1,1, -4.049, 10397.534, 390.928, 52895.175 23/11/14,22:49:47,01,09,1, 11.9,1,1, -4.049, 10397.568, 390.908, 52895.170 23/11/14,22:49:47,02,09,1, 11.9,1,1, -4.049, 10397.605, 390.888, 52895.205 23/11/14,22:49:47,03,09,1, 11.9,1,1, -4.049, 10397.588, 390.888, 52895.183 23/11/14,22:49:47,04,09,1, 11.9,1,1, -4.049, 10397.603, 390.867, 52895.147 23/11/14,22:49:47,05,09,1, 11.9,1,1, -4.049, 10397.605, 390.874, 52895.155 23/11/14,22:49:47,06,09,1, 11.9,1,1, -4.049, 10397.642, 390.876, 52895.191 23/11/14,22:49:47,07,09,1, 11.9,1,1, -4.049, 10397.651, 390.835, 52895.168 23/11/14,22:49:47,08,09,1, 11.9,1,1, -4.049, 10397.673, 390.847, 52895.103 23/11/14,22:49:47,09,09,1, 11.9,1,1, -4.049, 10397.667, 390.844, 52895.219 23/11/14,22:49:47,10,09,1, 11.9,1,1, -4.049, 10397.687, 390.827, 52895.213 23/11/14,22:49:47,11,09,1, 11.9,1,1, -4.049, 10397.705, 390.821, 52895.197 23/11/14,22:49:47,12,09,1, 11.9,1,1, -4.049, 10397.712, 390.831, 52895.222 23/11/14,22:49:47,13,09,1, 11.9,1,1, -4.049, 10397.726, 390.812, 52895.191 23/11/14,22:49:47,14,09,1, 11.9,1,1, -4.049, 10397.702, 390.795, 52895.163 23/11/14,22:49:47,15,09,1, 11.9,1,1, -4.049, 10397.725, 390.793, 52895.182 23/11/14,22:49:47,16,09,1, 11.9,1,1, -4.049, 10397.756, 390.765, 52895.212 23/11/14,22:49:47,17,09,1, 11.9,1,1, -4.049, 10397.766, 390.767, 52895.172 23/11/14,22:49:47,18,09,1, 11.9,1,1, -4.049, 10397.771, 390.775, 52895.256 23/11/14,22:49:47,19,09,1, 11.9,1,1, -4.049, 10397.795, 390.748, 52895.220 23/11/14,22:49:48,00,09,1, 11.8,1,1, -4.045, 10397.793, 390.748, 52895.220 23/11/14,22:49:48,01,09,1, 11.8,1,1, -4.045, 10397.823, 390.741, 52895.208 23/11/14,22:49:48,02,09,1, 11.8,1,1, -4.045, 10397.822, 390.739, 52895.237 23/11/14,22:49:48,03,09,1, 11.8,1,1, -4.045, 10397.838, 390.738, 52895.212 23/11/14,22:49:48,04,09,1, 11.8,1,1, -4.045, 10397.845, 390.723, 52895.231 23/11/14,22:49:48,05,09,1, 11.8,1,1, -4.045, 10397.863, 390.714, 52895.242 23/11/14,22:49:48,06,09,1, 11.8,1,1, -4.045, 10397.859, 390.700, 52895.278 23/11/14,22:49:48,07,09,1, 11.8,1,1, -4.045, 10397.910, 390.704, 52895.275 23/11/14,22:49:48,08,09,1, 11.8,1,1, -4.045, 10397.903, 390.696, 52895.285 23/11/14,22:49:48,09,09,1, 11.8,1,1, -4.045, 10397.920, 390.690, 52895.254 23/11/14,22:49:48,10,09,1, 11.8,1,1, -4.045, 10397.947, 390.675, 52895.251 23/11/14,22:49:48,11,09,1, 11.8,1,1, -4.045, 10397.935, 390.684, 52895.276 23/11/14,22:49:48,12,09,1, 11.8,1,1, -4.045, 10397.958, 390.675, 52895.276 23/11/14,22:49:48,13,09,1, 11.8,1,1, -4.045, 10397.961, 390.664, 52895.256 23/11/14,22:49:48,14,09,1, 11.8,1,1, -4.045, 10397.981, 390.669, 52895.283 23/11/14,22:49:48,15,09,1, 11.8,1,1, -4.045, 10397.990, 390.673, 52895.291 23/11/14,22:49:48,16,09,1, 11.8,1,1, -4.045, 10397.987, 390.643, 52895.327 23/11/14,22:49:48,17,09,1, 11.8,1,1, -4.045, 10398.033, 390.665, 52895.294 23/11/14,22:49:48,18,09,1, 11.8,1,1, -4.045, 10398.037, 390.644, 52895.299 23/11/14,22:49:48,19,09,1, 11.8,1,1, -4.045, 10398.049, 390.629, 52895.291 23/11/14,22:49:49,00,09,1, 11.9,1,1, -4.051, 10398.043, 390.629, 52895.291 23/11/14,22:49:49,01,09,1, 11.9,1,1, -4.051, 10398.060, 390.609, 52895.354 23/11/14,22:49:49,02,09,1, 11.9,1,1, -4.051, 10398.076, 390.617, 52895.319 23/11/14,22:49:49,03,09,1, 11.9,1,1, -4.051, 10398.107, 390.620, 52895.315 23/11/14,22:49:49,04,09,1, 11.9,1,1, -4.051, 10398.124, 390.589, 52895.334 23/11/14,22:49:49,05,09,1, 11.9,1,1, -4.051, 10398.142, 390.591, 52895.358 23/11/14,22:49:49,06,09,1, 11.9,1,1, -4.051, 10398.137, 390.576, 52895.321 23/11/14,22:49:49,07,09,1, 11.9,1,1, -4.051, 10398.156, 390.604, 52895.389 23/11/14,22:49:49,08,09,1, 11.9,1,1, -4.051, 10398.165, 390.572, 52895.359 23/11/14,22:49:49,09,09,1, 11.9,1,1, -4.051, 10398.195, 390.557, 52895.363 23/11/14,22:49:49,10,09,1, 11.9,1,1, -4.051, 10398.208, 390.536, 52895.385 23/11/14,22:49:49,11,09,1, 11.9,1,1, -4.051, 10398.229, 390.553, 52895.416 23/11/14,22:49:49,12,09,1, 11.9,1,1, -4.051, 10398.222, 390.540, 52895.408 23/11/14,22:49:49,13,09,1, 11.9,1,1, -4.051, 10398.244, 390.523, 52895.394 23/11/14,22:49:49,14,09,1, 11.9,1,1, -4.051, 10398.280, 390.534, 52895.391 23/11/14,22:49:49,15,09,1, 11.9,1,1, -4.051, 10398.256, 390.534, 52895.416 23/11/14,22:49:49,16,09,1, 11.9,1,1, -4.051, 10398.271, 390.514, 52895.353 23/11/14,22:49:49,17,09,1, 11.9,1,1, -4.051, 10398.291, 390.515, 52895.418 23/11/14,22:49:49,18,09,1, 11.9,1,1, -4.051, 10398.307, 390.492, 52895.440 23/11/14,22:49:49,19,09,1, 11.9,1,1, -4.051, 10398.314, 390.489, 52895.417 23/11/14,22:49:50,00,10,1, 11.9,1,1, -4.050, 10398.310, 390.489, 52895.417 23/11/14,22:49:50,01,10,1, 11.9,1,1, -4.050, 10398.319, 390.459, 52895.430 23/11/14,22:49:50,02,10,1, 11.9,1,1, -4.050, 10398.353, 390.467, 52895.435 23/11/14,22:49:50,03,10,1, 11.9,1,1, -4.050, 10398.368, 390.450, 52895.433 23/11/14,22:49:50,04,10,1, 11.9,1,1, -4.050, 10398.372, 390.441, 52895.449 23/11/14,22:49:50,05,10,1, 11.9,1,1, -4.050, 10398.401, 390.419, 52895.418 23/11/14,22:49:50,06,10,1, 11.9,1,1, -4.050, 10398.411, 390.443, 52895.430 23/11/14,22:49:50,07,10,1, 11.9,1,1, -4.050, 10398.415, 390.419, 52895.428 23/11/14,22:49:50,08,10,1, 11.9,1,1, -4.050, 10398.455, 390.386, 52895.190 23/11/14,22:49:50,09,10,1, 11.9,1,1, -4.050, 10398.428, 390.412, 52895.402 23/11/14,22:49:50,10,10,1, 11.9,1,1, -4.050, 10398.440, 390.407, 52895.452 23/11/14,22:49:50,11,10,1, 11.9,1,1, -4.050, 10398.441, 390.373, 52895.467 23/11/14,22:49:50,12,10,1, 11.9,1,1, -4.050, 10398.476, 390.387, 52895.435 23/11/14,22:49:50,13,10,1, 11.9,1,1, -4.050, 10398.489, 390.362, 52895.430 23/11/14,22:49:50,14,10,1, 11.9,1,1, -4.050, 10398.492, 390.348, 52895.452 23/11/14,22:49:50,15,10,1, 11.9,1,1, -4.050, 10398.481, 390.361, 52895.483 23/11/14,22:49:50,16,10,1, 11.9,1,1, -4.050, 10398.533, 390.373, 52895.476 23/11/14,22:49:50,17,10,1, 11.9,1,1, -4.050, 10398.541, 390.329, 52895.510 23/11/14,22:49:50,18,10,1, 11.9,1,1, -4.050, 10398.537, 390.306, 52895.492 23/11/14,22:49:50,19,10,1, 11.9,1,1, -4.050, 10398.556, 390.321, 52895.488 23/11/14,22:49:51,00,09,1, 11.9,1,1, -4.053, 10398.552, 390.321, 52895.488 23/11/14,22:49:51,01,09,1, 11.9,1,1, -4.053, 10398.590, 390.308, 52895.498 23/11/14,22:49:51,02,09,1, 11.9,1,1, -4.053, 10398.606, 390.309, 52895.511 23/11/14,22:49:51,03,09,1, 11.9,1,1, -4.053, 10398.617, 390.293, 52895.488 23/11/14,22:49:51,04,09,1, 11.9,1,1, -4.053, 10398.623, 390.269, 52895.517 23/11/14,22:49:51,05,09,1, 11.9,1,1, -4.053, 10398.644, 390.266, 52895.523 23/11/14,22:49:51,06,09,1, 11.9,1,1, -4.053, 10398.634, 390.276, 52895.463 23/11/14,22:49:51,07,09,1, 11.9,1,1, -4.053, 10398.667, 390.268, 52895.499 23/11/14,22:49:51,08,09,1, 11.9,1,1, -4.053, 10398.674, 390.272, 52895.500 23/11/14,22:49:51,09,09,1, 11.9,1,1, -4.053, 10398.695, 390.243, 52895.510 23/11/14,22:49:51,10,09,1, 11.9,1,1, -4.053, 10398.691, 390.256, 52895.551 23/11/14,22:49:51,11,09,1, 11.9,1,1, -4.053, 10398.717, 390.237, 52895.560 23/11/14,22:49:51,12,09,1, 11.9,1,1, -4.053, 10398.750, 390.238, 52895.373 23/11/14,22:49:51,13,09,1, 11.9,1,1, -4.053, 10398.733, 390.263, 52895.637 23/11/14,22:49:51,14,09,1, 11.9,1,1, -4.053, 10398.745, 390.246, 52895.555 23/11/14,22:49:51,15,09,1, 11.9,1,1, -4.053, 10398.758, 390.239, 52895.564 23/11/14,22:49:51,16,09,1, 11.9,1,1, -4.053, 10398.782, 390.207, 52895.565 23/11/14,22:49:51,17,09,1, 11.9,1,1, -4.053, 10398.791, 390.195, 52895.566 23/11/14,22:49:51,18,09,1, 11.9,1,1, -4.053, 10398.795, 390.202, 52895.563 23/11/14,22:49:51,19,09,1, 11.9,1,1, -4.053, 10398.832, 390.177, 52895.587 23/11/14,22:49:52,00,09,1, 11.9,1,1, -4.053, 10398.828, 390.177, 52895.587 23/11/14,22:49:52,01,09,1, 11.9,1,1, -4.053, 10398.853, 390.202, 52895.642 23/11/14,22:49:52,02,09,1, 11.9,1,1, -4.053, 10398.846, 390.186, 52895.620 23/11/14,22:49:52,03,09,1, 11.9,1,1, -4.053, 10398.872, 390.183, 52895.607 23/11/14,22:49:52,04,09,1, 11.9,1,1, -4.053, 10398.887, 390.180, 52895.641 23/11/14,22:49:52,05,09,1, 11.9,1,1, -4.053, 10398.910, 390.172, 52895.659 23/11/14,22:49:52,06,09,1, 11.9,1,1, -4.053, 10398.908, 390.151, 52895.618 23/11/14,22:49:52,07,09,1, 11.9,1,1, -4.053, 10398.924, 390.141, 52895.651 23/11/14,22:49:52,08,09,1, 11.9,1,1, -4.053, 10398.925, 390.138, 52895.658 23/11/14,22:49:52,09,09,1, 11.9,1,1, -4.053, 10398.947, 390.129, 52895.621 23/11/14,22:49:52,10,09,1, 11.9,1,1, -4.053, 10398.958, 390.126, 52895.645 23/11/14,22:49:52,11,09,1, 11.9,1,1, -4.053, 10398.989, 390.114, 52895.635 23/11/14,22:49:52,12,09,1, 11.9,1,1, -4.053, 10399.013, 390.120, 52895.643 23/11/14,22:49:52,13,09,1, 11.9,1,1, -4.053, 10399.004, 390.072, 52895.629 23/11/14,22:49:52,14,09,1, 11.9,1,1, -4.053, 10399.022, 390.093, 52895.643 23/11/14,22:49:52,15,09,1, 11.9,1,1, -4.053, 10399.040, 390.073, 52895.665 23/11/14,22:49:52,16,09,1, 11.9,1,1, -4.053, 10399.018, 390.053, 52895.664 23/11/14,22:49:52,17,09,1, 11.9,1,1, -4.053, 10399.043, 390.048, 52895.664 23/11/14,22:49:52,18,09,1, 11.9,1,1, -4.053, 10399.063, 390.027, 52895.633 23/11/14,22:49:52,19,09,1, 11.9,1,1, -4.053, 10399.066, 390.043, 52895.667 23/11/14,22:49:53,00,09,1, 11.9,1,1, -4.054, 10399.061, 390.043, 52895.667 23/11/14,22:49:53,01,09,1, 11.9,1,1, -4.054, 10399.103, 389.999, 52895.687 23/11/14,22:49:53,02,09,1, 11.9,1,1, -4.054, 10399.109, 389.993, 52895.669 23/11/14,22:49:53,03,09,1, 11.9,1,1, -4.054, 10399.115, 389.977, 52895.671 23/11/14,22:49:53,04,09,1, 11.9,1,1, -4.054, 10399.156, 389.983, 52895.712 23/11/14,22:49:53,05,09,1, 11.9,1,1, -4.054, 10399.153, 389.960, 52895.700 23/11/14,22:49:53,06,09,1, 11.9,1,1, -4.054, 10399.142, 389.951, 52895.686 23/11/14,22:49:53,07,09,1, 11.9,1,1, -4.054, 10399.166, 389.938, 52895.710 23/11/14,22:49:53,08,09,1, 11.9,1,1, -4.054, 10399.201, 389.926, 52895.714 23/11/14,22:49:53,09,09,1, 11.9,1,1, -4.054, 10399.160, 389.921, 52895.694 23/11/14,22:49:53,10,09,1, 11.9,1,1, -4.054, 10399.184, 389.930, 52895.692 23/11/14,22:49:53,11,09,1, 11.9,1,1, -4.054, 10399.201, 389.910, 52895.705 23/11/14,22:49:53,12,09,1, 11.9,1,1, -4.054, 10399.223, 389.907, 52895.711 23/11/14,22:49:53,13,09,1, 11.9,1,1, -4.054, 10399.246, 389.882, 52895.733 23/11/14,22:49:53,14,09,1, 11.9,1,1, -4.054, 10399.242, 389.891, 52895.722 23/11/14,22:49:53,15,09,1, 11.9,1,1, -4.054, 10399.278, 389.866, 52895.739 23/11/14,22:49:53,16,09,1, 11.9,1,1, -4.054, 10399.284, 389.848, 52895.696 23/11/14,22:49:53,17,09,1, 11.9,1,1, -4.054, 10399.281, 389.841, 52895.699 23/11/14,22:49:53,18,09,1, 11.9,1,1, -4.054, 10399.299, 389.838, 52895.749 23/11/14,22:49:53,19,09,1, 11.9,1,1, -4.054, 10399.310, 389.850, 52895.912 23/11/14,22:49:54,00,09,1, 11.9,1,1, -4.051, 10399.303, 389.850, 52895.912 23/11/14,22:49:54,01,09,1, 11.9,1,1, -4.051, 10399.323, 389.824, 52895.746 23/11/14,22:49:54,02,09,1, 11.9,1,1, -4.051, 10399.340, 389.799, 52895.740 23/11/14,22:49:54,03,09,1, 11.9,1,1, -4.051, 10399.340, 389.797, 52895.729 23/11/14,22:49:54,04,09,1, 11.9,1,1, -4.051, 10399.337, 389.796, 52895.753 23/11/14,22:49:54,05,09,1, 11.9,1,1, -4.051, 10399.364, 389.792, 52895.748 23/11/14,22:49:54,06,09,1, 11.9,1,1, -4.051, 10399.385, 389.766, 52895.731 23/11/14,22:49:54,07,09,1, 11.9,1,1, -4.051, 10399.375, 389.769, 52895.740 23/11/14,22:49:54,08,09,1, 11.9,1,1, -4.051, 10399.399, 389.746, 52895.708 23/11/14,22:49:54,09,09,1, 11.9,1,1, -4.051, 10399.406, 389.754, 52895.705 23/11/14,22:49:54,10,09,1, 11.9,1,1, -4.051, 10399.419, 389.731, 52895.756 23/11/14,22:49:54,11,09,1, 11.9,1,1, -4.051, 10399.437, 389.750, 52895.750 23/11/14,22:49:54,12,09,1, 11.9,1,1, -4.051, 10399.455, 389.711, 52895.588 23/11/14,22:49:54,13,09,1, 11.9,1,1, -4.051, 10399.436, 389.718, 52895.786 23/11/14,22:49:54,14,09,1, 11.9,1,1, -4.051, 10399.448, 389.703, 52895.806 23/11/14,22:49:54,15,09,1, 11.9,1,1, -4.051, 10399.481, 389.702, 52895.765 23/11/14,22:49:54,16,09,1, 11.9,1,1, -4.051, 10399.486, 389.679, 52895.808 23/11/14,22:49:54,17,09,1, 11.9,1,1, -4.051, 10399.517, 389.666, 52895.771 23/11/14,22:49:54,18,09,1, 11.9,1,1, -4.051, 10399.535, 389.657, 52895.778 23/11/14,22:49:54,19,09,1, 11.9,1,1, -4.051, 10399.531, 389.661, 52895.742 23/11/14,22:49:55,00,09,1, 11.9,1,1, -4.051, 10399.529, 389.661, 52895.742 23/11/14,22:49:55,01,09,1, 11.9,1,1, -4.051, 10399.535, 389.645, 52895.796 23/11/14,22:49:55,02,09,1, 11.9,1,1, -4.051, 10399.547, 389.633, 52895.782 23/11/14,22:49:55,03,09,1, 11.9,1,1, -4.051, 10399.567, 389.633, 52895.774 23/11/14,22:49:55,04,09,1, 11.9,1,1, -4.051, 10399.572, 389.624, 52895.720 23/11/14,22:49:55,05,09,1, 11.9,1,1, -4.051, 10399.580, 389.591, 52895.770 23/11/14,22:49:55,06,09,1, 11.9,1,1, -4.051, 10399.602, 389.602, 52895.781 23/11/14,22:49:55,07,09,1, 11.9,1,1, -4.051, 10399.610, 389.578, 52895.662 23/11/14,22:49:55,08,09,1, 11.9,1,1, -4.051, 10399.684, 389.571, 52895.556 23/11/14,22:49:55,09,09,1, 11.9,1,1, -4.051, 10399.671, 389.537, 52895.695 23/11/14,22:49:55,10,09,1, 11.9,1,1, -4.051, 10399.658, 389.549, 52895.754 23/11/14,22:49:55,11,09,1, 11.9,1,1, -4.051, 10399.658, 389.551, 52895.766 23/11/14,22:49:55,12,09,1, 11.9,1,1, -4.051, 10399.690, 389.530, 52895.767 23/11/14,22:49:55,13,09,1, 11.9,1,1, -4.051, 10399.678, 389.502, 52895.800 23/11/14,22:49:55,14,09,1, 11.9,1,1, -4.051, 10399.688, 389.516, 52895.808 23/11/14,22:49:55,15,09,1, 11.9,1,1, -4.051, 10399.700, 389.517, 52895.807 23/11/14,22:49:55,16,09,1, 11.9,1,1, -4.051, 10399.697, 389.476, 52895.813 23/11/14,22:49:55,17,09,1, 11.9,1,1, -4.051, 10399.722, 389.463, 52895.840 23/11/14,22:49:55,18,09,1, 11.9,1,1, -4.051, 10399.720, 389.472, 52895.835 23/11/14,22:49:55,19,09,1, 11.9,1,1, -4.051, 10399.763, 389.450, 52895.804 23/11/14,22:49:56,00,09,1, 11.9,1,1, -4.051, 10399.762, 389.450, 52895.804 23/11/14,22:49:56,01,09,1, 11.9,1,1, -4.051, 10399.733, 389.442, 52895.852 23/11/14,22:49:56,02,09,1, 11.9,1,1, -4.051, 10399.764, 389.433, 52895.861 23/11/14,22:49:56,03,09,1, 11.9,1,1, -4.051, 10399.806, 389.412, 52895.854 23/11/14,22:49:56,04,09,1, 11.9,1,1, -4.051, 10399.782, 389.419, 52895.833 23/11/14,22:49:56,05,09,1, 11.9,1,1, -4.051, 10399.799, 389.408, 52895.845 23/11/14,22:49:56,06,09,1, 11.9,1,1, -4.051, 10399.779, 389.404, 52895.961 23/11/14,22:49:56,07,09,1, 11.9,1,1, -4.051, 10399.834, 389.397, 52895.852 23/11/14,22:49:56,08,09,1, 11.9,1,1, -4.051, 10399.828, 389.378, 52895.796 23/11/14,22:49:56,09,09,1, 11.9,1,1, -4.051, 10399.863, 389.369, 52895.835 23/11/14,22:49:56,10,09,1, 11.9,1,1, -4.051, 10399.824, 389.336, 52895.852 23/11/14,22:49:56,11,09,1, 11.9,1,1, -4.051, 10399.853, 389.346, 52895.830 23/11/14,22:49:56,12,09,1, 11.9,1,1, -4.051, 10399.851, 389.335, 52895.852 23/11/14,22:49:56,13,09,1, 11.9,1,1, -4.051, 10399.857, 389.343, 52895.983 23/11/14,22:49:56,14,09,1, 11.9,1,1, -4.051, 10399.854, 389.340, 52895.879 23/11/14,22:49:56,15,09,1, 11.9,1,1, -4.051, 10399.871, 389.332, 52895.868 23/11/14,22:49:56,16,09,1, 11.9,1,1, -4.051, 10399.883, 389.310, 52895.836 23/11/14,22:49:56,17,09,1, 11.9,1,1, -4.051, 10399.914, 389.306, 52895.877 23/11/14,22:49:56,18,09,1, 11.9,1,1, -4.051, 10399.923, 389.298, 52895.882 23/11/14,22:49:56,19,09,1, 11.9,1,1, -4.051, 10399.942, 389.295, 52895.883 23/11/14,22:49:57,00,09,1, 11.9,1,1, -4.046, 10399.938, 389.295, 52895.883 23/11/14,22:49:57,01,09,1, 11.9,1,1, -4.046, 10399.967, 389.287, 52895.906 23/11/14,22:49:57,02,09,1, 11.9,1,1, -4.046, 10399.963, 389.274, 52896.012 23/11/14,22:49:57,03,09,1, 11.9,1,1, -4.046, 10399.969, 389.282, 52896.067 23/11/14,22:49:57,04,09,1, 11.9,1,1, -4.046, 10399.996, 389.285, 52896.050 23/11/14,22:49:57,05,09,1, 11.9,1,1, -4.046, 10400.007, 389.253, 52896.036 23/11/14,22:49:57,06,09,1, 11.9,1,1, -4.046, 10400.031, 389.254, 52896.056 23/11/14,22:49:57,07,09,1, 11.9,1,1, -4.046, 10400.004, 389.258, 52896.054 23/11/14,22:49:57,08,09,1, 11.9,1,1, -4.046, 10400.021, 389.237, 52896.041 23/11/14,22:49:57,09,09,1, 11.9,1,1, -4.046, 10400.029, 389.239, 52896.067 23/11/14,22:49:57,10,09,1, 11.9,1,1, -4.046, 10400.038, 389.238, 52896.051 23/11/14,22:49:57,11,09,1, 11.9,1,1, -4.046, 10400.050, 389.234, 52896.022 23/11/14,22:49:57,12,09,1, 11.9,1,1, -4.046, 10400.086, 389.230, 52896.075 23/11/14,22:49:57,13,09,1, 11.9,1,1, -4.046, 10400.075, 389.194, 52896.091 23/11/14,22:49:57,14,09,1, 11.9,1,1, -4.046, 10400.089, 389.192, 52896.094 23/11/14,22:49:57,15,09,1, 11.9,1,1, -4.046, 10400.099, 389.179, 52896.083 23/11/14,22:49:57,16,09,1, 11.9,1,1, -4.046, 10400.080, 389.214, 52896.075 23/11/14,22:49:57,17,09,1, 11.9,1,1, -4.046, 10400.099, 389.167, 52896.059 23/11/14,22:49:57,18,09,1, 11.9,1,1, -4.046, 10400.113, 389.159, 52896.036 23/11/14,22:49:57,19,09,1, 11.9,1,1, -4.046, 10400.110, 389.169, 52896.091 23/11/14,22:49:58,00,09,1, 11.9,1,1, -4.051, 10400.105, 389.169, 52896.091 23/11/14,22:49:58,01,09,1, 11.9,1,1, -4.051, 10400.151, 389.145, 52896.074 23/11/14,22:49:58,02,09,1, 11.9,1,1, -4.051, 10400.141, 389.129, 52896.082 23/11/14,22:49:58,03,09,1, 11.9,1,1, -4.051, 10400.147, 389.126, 52896.094 23/11/14,22:49:58,04,09,1, 11.9,1,1, -4.051, 10400.161, 389.117, 52896.103 23/11/14,22:49:58,05,09,1, 11.9,1,1, -4.051, 10400.168, 389.120, 52896.072 23/11/14,22:49:58,06,09,1, 11.9,1,1, -4.051, 10400.173, 389.092, 52896.086 23/11/14,22:49:58,07,09,1, 11.9,1,1, -4.051, 10400.185, 389.088, 52896.090 23/11/14,22:49:58,08,09,1, 11.9,1,1, -4.051, 10400.156, 389.088, 52896.089 23/11/14,22:49:58,09,09,1, 11.9,1,1, -4.051, 10400.218, 389.092, 52896.123 23/11/14,22:49:58,10,09,1, 11.9,1,1, -4.051, 10400.209, 389.072, 52896.081 23/11/14,22:49:58,11,09,1, 11.9,1,1, -4.051, 10400.239, 389.063, 52896.067 23/11/14,22:49:58,12,09,1, 11.9,1,1, -4.051, 10400.221, 389.065, 52896.131 23/11/14,22:49:58,13,09,1, 11.9,1,1, -4.051, 10400.209, 389.066, 52896.061 23/11/14,22:49:58,14,09,1, 11.9,1,1, -4.051, 10400.231, 389.040, 52896.089 23/11/14,22:49:58,15,09,1, 11.9,1,1, -4.051, 10400.246, 389.051, 52896.079 23/11/14,22:49:58,16,09,1, 11.9,1,1, -4.051, 10400.241, 389.026, 52896.107 23/11/14,22:49:58,17,09,1, 11.9,1,1, -4.051, 10400.250, 389.006, 52896.119 23/11/14,22:49:58,18,09,1, 11.9,1,1, -4.051, 10400.242, 389.009, 52896.074 23/11/14,22:49:58,19,09,1, 11.9,1,1, -4.051, 10400.249, 389.000, 52896.112 23/11/14,22:49:59,00,09,1, 11.9,1,1, -4.049, 10400.246, 389.000, 52896.112 23/11/14,22:49:59,01,09,1, 11.9,1,1, -4.049, 10400.265, 388.984, 52896.075 23/11/14,22:49:59,02,09,1, 11.9,1,1, -4.049, 10400.290, 388.969, 52896.077 23/11/14,22:49:59,03,09,1, 11.9,1,1, -4.049, 10400.302, 388.958, 52896.013 23/11/14,22:49:59,04,09,1, 11.9,1,1, -4.049, 10400.294, 388.962, 52896.140 23/11/14,22:49:59,05,09,1, 11.9,1,1, -4.049, 10400.285, 388.939, 52896.090 23/11/14,22:49:59,06,09,1, 11.9,1,1, -4.049, 10400.323, 388.909, 52896.101 23/11/14,22:49:59,07,09,1, 11.9,1,1, -4.049, 10400.322, 388.928, 52896.077 23/11/14,22:49:59,08,09,1, 11.9,1,1, -4.049, 10400.317, 388.904, 52896.107 23/11/14,22:49:59,09,09,1, 11.9,1,1, -4.049, 10400.349, 388.894, 52896.083 23/11/14,22:49:59,10,09,1, 11.9,1,1, -4.049, 10400.356, 388.896, 52896.104 23/11/14,22:49:59,11,09,1, 11.9,1,1, -4.049, 10400.349, 388.891, 52896.088 23/11/14,22:49:59,12,09,1, 11.9,1,1, -4.049, 10400.345, 388.871, 52896.125 23/11/14,22:49:59,13,09,1, 11.9,1,1, -4.049, 10400.380, 388.869, 52896.141 23/11/14,22:49:59,14,09,1, 11.9,1,1, -4.049, 10400.378, 388.863, 52896.129 23/11/14,22:49:59,15,09,1, 11.9,1,1, -4.049, 10400.394, 388.837, 52896.098 23/11/14,22:49:59,16,09,1, 11.9,1,1, -4.049, 10400.410, 388.842, 52896.112 23/11/14,22:49:59,17,09,1, 11.9,1,1, -4.049, 10400.422, 388.808, 52896.108 23/11/14,22:49:59,18,09,1, 11.9,1,1, -4.049, 10400.404, 388.804, 52896.122 23/11/14,22:49:59,19,09,1, 11.9,1,1, -4.049, 10400.436, 388.818, 52896.161 23/11/14,22:50:00,00,09,1, 12.0,1,1, -4.048, 10400.430, 388.818, 52896.161 23/11/14,22:50:00,01,09,1, 12.0,1,1, -4.048, 10400.445, 388.786, 52896.119 23/11/14,22:50:00,02,09,1, 12.0,1,1, -4.048, 10400.437, 388.751, 52895.996 23/11/14,22:50:00,03,09,1, 12.0,1,1, -4.048, 10400.469, 388.753, 52895.904 23/11/14,22:50:00,04,09,1, 12.0,1,1, -4.048, 10400.449, 388.752, 52895.935 23/11/14,22:50:00,05,09,1, 12.0,1,1, -4.048, 10400.476, 388.699, 52895.929 23/11/14,22:50:00,06,09,1, 12.0,1,1, -4.048, 10400.480, 388.714, 52895.958 23/11/14,22:50:00,07,09,1, 12.0,1,1, -4.048, 10400.472, 388.693, 52895.956 23/11/14,22:50:00,08,09,1, 12.0,1,1, -4.048, 10400.508, 388.696, 52895.937 23/11/14,22:50:00,09,09,1, 12.0,1,1, -4.048, 10400.504, 388.681, 52895.952 23/11/14,22:50:00,10,09,1, 12.0,1,1, -4.048, 10400.496, 388.690, 52895.928 23/11/14,22:50:00,11,09,1, 12.0,1,1, -4.048, 10400.521, 388.669, 52895.902 23/11/14,22:50:00,12,09,1, 12.0,1,1, -4.048, 10400.553, 388.663, 52895.922 23/11/14,22:50:00,13,09,1, 12.0,1,1, -4.048, 10400.556, 388.665, 52895.952 23/11/14,22:50:00,14,09,1, 12.0,1,1, -4.048, 10400.566, 388.640, 52895.937 23/11/14,22:50:00,15,09,1, 12.0,1,1, -4.048, 10400.540, 388.623, 52895.938 23/11/14,22:50:00,16,09,1, 12.0,1,1, -4.048, 10400.581, 388.636, 52895.930 23/11/14,22:50:00,17,09,1, 12.0,1,1, -4.048, 10400.585, 388.623, 52895.950 23/11/14,22:50:00,18,09,1, 12.0,1,1, -4.048, 10400.592, 388.632, 52895.936 23/11/14,22:50:00,19,09,1, 12.0,1,1, -4.048, 10400.566, 388.596, 52895.965 23/11/14,22:50:01,00,09,1, 12.0,1,1, -4.053, 10400.563, 388.596, 52895.965 23/11/14,22:50:01,01,09,1, 12.0,1,1, -4.053, 10400.607, 388.586, 52895.965 23/11/14,22:50:01,02,09,1, 12.0,1,1, -4.053, 10400.620, 388.596, 52895.948 23/11/14,22:50:01,03,09,1, 12.0,1,1, -4.053, 10400.641, 388.583, 52895.957 23/11/14,22:50:01,04,09,1, 12.0,1,1, -4.053, 10400.646, 388.562, 52895.969 23/11/14,22:50:01,05,09,1, 12.0,1,1, -4.053, 10400.658, 388.560, 52895.963 23/11/14,22:50:01,06,09,1, 12.0,1,1, -4.053, 10400.667, 388.530, 52895.971 23/11/14,22:50:01,07,09,1, 12.0,1,1, -4.053, 10400.707, 388.540, 52895.968 23/11/14,22:50:01,08,09,1, 12.0,1,1, -4.053, 10400.687, 388.538, 52895.953 23/11/14,22:50:01,09,09,1, 12.0,1,1, -4.053, 10400.701, 388.514, 52895.950 23/11/14,22:50:01,10,09,1, 12.0,1,1, -4.053, 10400.698, 388.514, 52895.944 23/11/14,22:50:01,11,09,1, 12.0,1,1, -4.053, 10400.706, 388.502, 52895.970 23/11/14,22:50:01,12,09,1, 12.0,1,1, -4.053, 10400.723, 388.496, 52895.958 23/11/14,22:50:01,13,09,1, 12.0,1,1, -4.053, 10400.752, 388.471, 52895.951 23/11/14,22:50:01,14,09,1, 12.0,1,1, -4.053, 10400.754, 388.475, 52895.966 23/11/14,22:50:01,15,09,1, 12.0,1,1, -4.053, 10400.769, 388.474, 52895.919 23/11/14,22:50:01,16,09,1, 12.0,1,1, -4.053, 10400.770, 388.426, 52895.951 23/11/14,22:50:01,17,09,1, 12.0,1,1, -4.053, 10400.769, 388.449, 52895.947 23/11/14,22:50:01,18,09,1, 12.0,1,1, -4.053, 10400.794, 388.438, 52895.919 23/11/14,22:50:01,19,09,1, 12.0,1,1, -4.053, 10400.790, 388.439, 52895.900 23/11/14,22:50:02,00,09,1, 11.8,1,1, -4.050, 10400.789, 388.439, 52895.900 23/11/14,22:50:02,01,09,1, 11.8,1,1, -4.050, 10400.815, 388.410, 52895.932 23/11/14,22:50:02,02,09,1, 11.8,1,1, -4.050, 10400.833, 388.405, 52895.912 23/11/14,22:50:02,03,09,1, 11.8,1,1, -4.050, 10400.814, 388.383, 52895.931 23/11/14,22:50:02,04,09,1, 11.8,1,1, -4.050, 10400.839, 388.394, 52895.925 23/11/14,22:50:02,05,09,1, 11.8,1,1, -4.050, 10400.831, 388.390, 52895.948 23/11/14,22:50:02,06,09,1, 11.8,1,1, -4.050, 10400.870, 388.347, 52895.918 23/11/14,22:50:02,07,09,1, 11.8,1,1, -4.050, 10400.861, 388.356, 52895.921 23/11/14,22:50:02,08,09,1, 11.8,1,1, -4.050, 10400.877, 388.357, 52895.937 23/11/14,22:50:02,09,09,1, 11.8,1,1, -4.050, 10400.876, 388.348, 52895.925 23/11/14,22:50:02,10,09,1, 11.8,1,1, -4.050, 10400.915, 388.326, 52895.919 23/11/14,22:50:02,11,09,1, 11.8,1,1, -4.050, 10400.908, 388.332, 52895.901 23/11/14,22:50:02,12,09,1, 11.8,1,1, -4.050, 10400.927, 388.327, 52895.935 23/11/14,22:50:02,13,09,1, 11.8,1,1, -4.050, 10400.902, 388.314, 52895.917 23/11/14,22:50:02,14,09,1, 11.8,1,1, -4.050, 10400.916, 388.284, 52895.908 23/11/14,22:50:02,15,09,1, 11.8,1,1, -4.050, 10400.952, 388.295, 52895.928 23/11/14,22:50:02,16,09,1, 11.8,1,1, -4.050, 10400.952, 388.288, 52895.924 23/11/14,22:50:02,17,09,1, 11.8,1,1, -4.050, 10400.959, 388.264, 52895.949 23/11/14,22:50:02,18,09,1, 11.8,1,1, -4.050, 10400.961, 388.277, 52895.955 23/11/14,22:50:02,19,09,1, 11.8,1,1, -4.050, 10400.976, 388.228, 52895.929 23/11/14,22:50:03,00,09,1, 11.8,1,1, -4.054, 10400.972, 388.228, 52895.929 23/11/14,22:50:03,01,09,1, 11.8,1,1, -4.054, 10401.019, 388.244, 52895.965 23/11/14,22:50:03,02,09,1, 11.8,1,1, -4.054, 10401.014, 388.226, 52895.928 23/11/14,22:50:03,03,09,1, 11.8,1,1, -4.054, 10401.046, 388.217, 52895.948 23/11/14,22:50:03,04,09,1, 11.8,1,1, -4.054, 10401.068, 388.197, 52895.902 23/11/14,22:50:03,05,09,1, 11.8,1,1, -4.054, 10401.034, 388.207, 52895.917 23/11/14,22:50:03,06,09,1, 11.8,1,1, -4.054, 10401.041, 388.190, 52895.924 23/11/14,22:50:03,07,09,1, 11.8,1,1, -4.054, 10401.078, 388.212, 52895.918 23/11/14,22:50:03,08,09,1, 11.8,1,1, -4.054, 10401.073, 388.177, 52895.948 23/11/14,22:50:03,09,09,1, 11.8,1,1, -4.054, 10401.087, 388.160, 52895.920 23/11/14,22:50:03,10,09,1, 11.8,1,1, -4.054, 10401.088, 388.167, 52895.915 23/11/14,22:50:03,11,09,1, 11.8,1,1, -4.054, 10401.102, 388.133, 52895.905 23/11/14,22:50:03,12,09,1, 11.8,1,1, -4.054, 10401.113, 388.114, 52895.937 23/11/14,22:50:03,13,09,1, 11.8,1,1, -4.054, 10401.116, 388.131, 52895.924 23/11/14,22:50:03,14,09,1, 11.8,1,1, -4.054, 10401.131, 388.106, 52895.952 23/11/14,22:50:03,15,09,1, 11.8,1,1, -4.054, 10401.139, 388.108, 52895.928 23/11/14,22:50:03,16,09,1, 11.8,1,1, -4.054, 10401.149, 388.093, 52895.916 23/11/14,22:50:03,17,09,1, 11.8,1,1, -4.054, 10401.176, 388.096, 52895.953 23/11/14,22:50:03,18,09,1, 11.8,1,1, -4.054, 10401.163, 388.074, 52896.027 23/11/14,22:50:03,19,09,1, 11.8,1,1, -4.054, 10401.237, 388.078, 52895.851 23/11/14,22:50:04,00,09,1, 11.8,1,1, -4.046, 10401.231, 388.078, 52895.851 23/11/14,22:50:04,01,09,1, 11.8,1,1, -4.046, 10401.226, 388.036, 52895.889 23/11/14,22:50:04,02,09,1, 11.8,1,1, -4.046, 10401.208, 388.051, 52895.904 23/11/14,22:50:04,03,09,1, 11.8,1,1, -4.046, 10401.235, 388.043, 52895.946 23/11/14,22:50:04,04,09,1, 11.8,1,1, -4.046, 10401.231, 388.039, 52895.914 23/11/14,22:50:04,05,09,1, 11.8,1,1, -4.046, 10401.236, 388.041, 52895.909 23/11/14,22:50:04,06,09,1, 11.8,1,1, -4.046, 10401.242, 388.012, 52895.913 23/11/14,22:50:04,07,09,1, 11.8,1,1, -4.046, 10401.257, 387.993, 52895.913 23/11/14,22:50:04,08,09,1, 11.8,1,1, -4.046, 10401.272, 387.994, 52895.916 23/11/14,22:50:04,09,09,1, 11.8,1,1, -4.046, 10401.324, 388.003, 52895.925 23/11/14,22:50:04,10,09,1, 11.8,1,1, -4.046, 10401.296, 387.988, 52895.909 23/11/14,22:50:04,11,09,1, 11.8,1,1, -4.046, 10401.327, 387.972, 52895.924 23/11/14,22:50:04,12,09,1, 11.8,1,1, -4.046, 10401.312, 387.956, 52895.923 23/11/14,22:50:04,13,09,1, 11.8,1,1, -4.046, 10401.308, 387.947, 52895.910 23/11/14,22:50:04,14,09,1, 11.8,1,1, -4.046, 10401.322, 387.905, 52895.911 23/11/14,22:50:04,15,09,1, 11.8,1,1, -4.046, 10401.350, 387.930, 52895.894 23/11/14,22:50:04,16,09,1, 11.8,1,1, -4.046, 10401.330, 387.908, 52895.901 23/11/14,22:50:04,17,09,1, 11.8,1,1, -4.046, 10401.336, 387.893, 52895.734 23/11/14,22:50:04,18,09,1, 11.8,1,1, -4.046, 10401.337, 387.917, 52895.952 23/11/14,22:50:04,19,09,1, 11.8,1,1, -4.046, 10401.355, 387.903, 52895.975 23/11/14,22:50:05,00,09,1, 11.9,1,1, -4.046, 10401.348, 387.903, 52895.975 23/11/14,22:50:05,01,09,1, 11.9,1,1, -4.046, 10401.390, 387.886, 52895.926 23/11/14,22:50:05,02,09,1, 11.9,1,1, -4.046, 10401.395, 387.837, 52895.906 23/11/14,22:50:05,03,09,1, 11.9,1,1, -4.046, 10401.418, 387.840, 52895.896 23/11/14,22:50:05,04,09,1, 11.9,1,1, -4.046, 10401.433, 387.870, 52895.893 23/11/14,22:50:05,05,09,1, 11.9,1,1, -4.046, 10401.431, 387.865, 52895.934 23/11/14,22:50:05,06,09,1, 11.9,1,1, -4.046, 10401.446, 387.872, 52895.950 23/11/14,22:50:05,07,09,1, 11.9,1,1, -4.046, 10401.455, 387.875, 52895.944 23/11/14,22:50:05,08,09,1, 11.9,1,1, -4.046, 10401.463, 387.867, 52895.966 23/11/14,22:50:05,09,09,1, 11.9,1,1, -4.046, 10401.461, 387.859, 52895.941 23/11/14,22:50:05,10,09,1, 11.9,1,1, -4.046, 10401.477, 387.857, 52895.912 23/11/14,22:50:05,11,09,1, 11.9,1,1, -4.046, 10401.477, 387.813, 52895.924 23/11/14,22:50:05,12,09,1, 11.9,1,1, -4.046, 10401.485, 387.829, 52895.918 23/11/14,22:50:05,13,09,1, 11.9,1,1, -4.046, 10401.502, 387.836, 52895.922 23/11/14,22:50:05,14,09,1, 11.9,1,1, -4.046, 10401.493, 387.803, 52895.916 23/11/14,22:50:05,15,09,1, 11.9,1,1, -4.046, 10401.534, 387.804, 52895.923 23/11/14,22:50:05,16,09,1, 11.9,1,1, -4.046, 10401.534, 387.805, 52895.902 23/11/14,22:50:05,17,09,1, 11.9,1,1, -4.046, 10401.524, 387.782, 52895.911 23/11/14,22:50:05,18,09,1, 11.9,1,1, -4.046, 10401.559, 387.791, 52895.927 23/11/14,22:50:05,19,09,1, 11.9,1,1, -4.046, 10401.569, 387.776, 52895.928 23/11/14,22:50:06,00,09,1, 11.9,1,1, -4.050, 10401.565, 387.776, 52895.928 23/11/14,22:50:06,01,09,1, 11.9,1,1, -4.050, 10401.574, 387.751, 52895.955 23/11/14,22:50:06,02,09,1, 11.9,1,1, -4.050, 10401.584, 387.741, 52895.910 23/11/14,22:50:06,03,09,1, 11.9,1,1, -4.050, 10401.603, 387.764, 52895.938 23/11/14,22:50:06,04,09,1, 11.9,1,1, -4.050, 10401.616, 387.742, 52895.946 23/11/14,22:50:06,05,09,1, 11.9,1,1, -4.050, 10401.632, 387.733, 52895.885 23/11/14,22:50:06,06,09,1, 11.9,1,1, -4.050, 10401.635, 387.719, 52895.903 23/11/14,22:50:06,07,09,1, 11.9,1,1, -4.050, 10401.652, 387.708, 52895.906 23/11/14,22:50:06,08,09,1, 11.9,1,1, -4.050, 10401.656, 387.722, 52895.934 23/11/14,22:50:06,09,09,1, 11.9,1,1, -4.050, 10401.679, 387.694, 52895.898 23/11/14,22:50:06,10,09,1, 11.9,1,1, -4.050, 10401.681, 387.707, 52895.936 23/11/14,22:50:06,11,09,1, 11.9,1,1, -4.050, 10401.689, 387.690, 52895.921 23/11/14,22:50:06,12,09,1, 11.9,1,1, -4.050, 10401.684, 387.674, 52895.914 23/11/14,22:50:06,13,09,1, 11.9,1,1, -4.050, 10401.706, 387.673, 52895.939 23/11/14,22:50:06,14,09,1, 11.9,1,1, -4.050, 10401.728, 387.662, 52895.947 23/11/14,22:50:06,15,09,1, 11.9,1,1, -4.050, 10401.738, 387.644, 52895.899 23/11/14,22:50:06,16,09,1, 11.9,1,1, -4.050, 10401.738, 387.675, 52895.912 23/11/14,22:50:06,17,09,1, 11.9,1,1, -4.050, 10401.730, 387.648, 52895.959 23/11/14,22:50:06,18,09,1, 11.9,1,1, -4.050, 10401.725, 387.629, 52895.924 23/11/14,22:50:06,19,09,1, 11.9,1,1, -4.050, 10401.748, 387.617, 52895.902 23/11/14,22:50:07,00,09,1, 11.9,1,1, -4.048, 10401.740, 387.617, 52895.902 23/11/14,22:50:07,01,09,1, 11.9,1,1, -4.048, 10401.793, 387.600, 52895.884 23/11/14,22:50:07,02,09,1, 11.9,1,1, -4.048, 10401.763, 387.568, 52895.912 23/11/14,22:50:07,03,09,1, 11.9,1,1, -4.048, 10401.791, 387.583, 52895.930 23/11/14,22:50:07,04,09,1, 11.9,1,1, -4.048, 10401.804, 387.580, 52895.886 23/11/14,22:50:07,05,09,1, 11.9,1,1, -4.048, 10401.824, 387.564, 52895.869 23/11/14,22:50:07,06,09,1, 11.9,1,1, -4.048, 10401.839, 387.580, 52895.926 23/11/14,22:50:07,07,09,1, 11.9,1,1, -4.048, 10401.836, 387.534, 52895.785 23/11/14,22:50:07,08,09,1, 11.9,1,1, -4.048, 10401.841, 387.523, 52895.879 23/11/14,22:50:07,09,09,1, 11.9,1,1, -4.048, 10401.868, 387.527, 52895.849 23/11/14,22:50:07,10,09,1, 11.9,1,1, -4.048, 10401.877, 387.534, 52895.892 23/11/14,22:50:07,11,09,1, 11.9,1,1, -4.048, 10401.867, 387.520, 52895.899 23/11/14,22:50:07,12,09,1, 11.9,1,1, -4.048, 10401.882, 387.515, 52895.908 23/11/14,22:50:07,13,09,1, 11.9,1,1, -4.048, 10401.907, 387.526, 52895.912 23/11/14,22:50:07,14,09,1, 11.9,1,1, -4.048, 10401.892, 387.526, 52895.888 23/11/14,22:50:07,15,09,1, 11.9,1,1, -4.048, 10401.907, 387.505, 52895.905 23/11/14,22:50:07,16,09,1, 11.9,1,1, -4.048, 10401.938, 387.490, 52895.864 23/11/14,22:50:07,17,09,1, 11.9,1,1, -4.048, 10401.939, 387.501, 52895.896 23/11/14,22:50:07,18,09,1, 11.9,1,1, -4.048, 10401.941, 387.523, 52895.882 23/11/14,22:50:07,19,09,1, 11.9,1,1, -4.048, 10401.934, 387.501, 52895.892 23/11/14,22:50:08,00,09,1, 11.9,1,1, -4.046, 10401.932, 387.501, 52895.892 23/11/14,22:50:08,01,09,1, 11.9,1,1, -4.046, 10401.959, 387.463, 52895.901 23/11/14,22:50:08,02,09,1, 11.9,1,1, -4.046, 10401.971, 387.473, 52895.887 23/11/14,22:50:08,03,09,1, 11.9,1,1, -4.046, 10401.973, 387.458, 52895.926 23/11/14,22:50:08,04,09,1, 11.9,1,1, -4.046, 10401.998, 387.451, 52895.855 23/11/14,22:50:08,05,09,1, 11.9,1,1, -4.046, 10402.017, 387.475, 52895.869 23/11/14,22:50:08,06,09,1, 11.9,1,1, -4.046, 10402.008, 387.456, 52895.889 23/11/14,22:50:08,07,09,1, 11.9,1,1, -4.046, 10402.037, 387.445, 52895.893 23/11/14,22:50:08,08,09,1, 11.9,1,1, -4.046, 10402.049, 387.441, 52895.901 23/11/14,22:50:08,09,09,1, 11.9,1,1, -4.046, 10402.040, 387.451, 52895.890 23/11/14,22:50:08,10,09,1, 11.9,1,1, -4.046, 10402.061, 387.419, 52895.862 23/11/14,22:50:08,11,09,1, 11.9,1,1, -4.046, 10402.071, 387.442, 52895.890 23/11/14,22:50:08,12,09,1, 11.9,1,1, -4.046, 10402.083, 387.440, 52895.876 23/11/14,22:50:08,13,09,1, 11.9,1,1, -4.046, 10402.094, 387.443, 52895.930 23/11/14,22:50:08,14,09,1, 11.9,1,1, -4.046, 10402.114, 387.429, 52895.924 23/11/14,22:50:08,15,09,1, 11.9,1,1, -4.046, 10402.109, 387.442, 52895.932 23/11/14,22:50:08,16,09,1, 11.9,1,1, -4.046, 10402.117, 387.421, 52895.898 23/11/14,22:50:08,17,09,1, 11.9,1,1, -4.046, 10402.134, 387.417, 52895.892 23/11/14,22:50:08,18,09,1, 11.9,1,1, -4.046, 10402.131, 387.408, 52895.875 23/11/14,22:50:08,19,09,1, 11.9,1,1, -4.046, 10402.134, 387.384, 52895.872 23/11/14,22:50:09,00,10,1, 11.9,1,1, -4.053, 10402.132, 387.384, 52895.872 23/11/14,22:50:09,01,10,1, 11.9,1,1, -4.053, 10402.170, 387.394, 52895.892 23/11/14,22:50:09,02,10,1, 11.9,1,1, -4.053, 10402.151, 387.365, 52895.862 23/11/14,22:50:09,03,10,1, 11.9,1,1, -4.053, 10402.186, 387.354, 52895.896 23/11/14,22:50:09,04,10,1, 11.9,1,1, -4.053, 10402.201, 387.360, 52895.894 23/11/14,22:50:09,05,10,1, 11.9,1,1, -4.053, 10402.190, 387.334, 52895.853 23/11/14,22:50:09,06,10,1, 11.9,1,1, -4.053, 10402.176, 387.358, 52896.024 23/11/14,22:50:09,07,10,1, 11.9,1,1, -4.053, 10402.191, 387.323, 52895.967 23/11/14,22:50:09,08,10,1, 11.9,1,1, -4.053, 10402.212, 387.332, 52895.950 23/11/14,22:50:09,09,10,1, 11.9,1,1, -4.053, 10402.237, 387.294, 52895.897 23/11/14,22:50:09,10,10,1, 11.9,1,1, -4.053, 10402.244, 387.296, 52895.895 23/11/14,22:50:09,11,10,1, 11.9,1,1, -4.053, 10402.269, 387.293, 52895.867 23/11/14,22:50:09,12,10,1, 11.9,1,1, -4.053, 10402.278, 387.295, 52895.910 23/11/14,22:50:09,13,10,1, 11.9,1,1, -4.053, 10402.281, 387.293, 52895.893 23/11/14,22:50:09,14,10,1, 11.9,1,1, -4.053, 10402.287, 387.291, 52895.867 23/11/14,22:50:09,15,10,1, 11.9,1,1, -4.053, 10402.305, 387.269, 52895.846 23/11/14,22:50:09,16,10,1, 11.9,1,1, -4.053, 10402.310, 387.262, 52895.885 23/11/14,22:50:09,17,10,1, 11.9,1,1, -4.053, 10402.330, 387.251, 52895.866 23/11/14,22:50:09,18,10,1, 11.9,1,1, -4.053, 10402.327, 387.234, 52895.820 23/11/14,22:50:09,19,10,1, 11.9,1,1, -4.053, 10402.321, 387.244, 52895.867 23/11/14,22:50:10,00,10,1, 11.9,1,1, -4.051, 10402.316, 387.244, 52895.867 23/11/14,22:50:10,01,10,1, 11.9,1,1, -4.051, 10402.362, 387.212, 52895.805 23/11/14,22:50:10,02,10,1, 11.9,1,1, -4.051, 10402.368, 387.206, 52895.874 23/11/14,22:50:10,03,10,1, 11.9,1,1, -4.051, 10402.374, 387.222, 52895.836 23/11/14,22:50:10,04,10,1, 11.9,1,1, -4.051, 10402.381, 387.186, 52895.819 23/11/14,22:50:10,05,10,1, 11.9,1,1, -4.051, 10402.400, 387.177, 52895.833 23/11/14,22:50:10,06,10,1, 11.9,1,1, -4.051, 10402.411, 387.176, 52895.811 23/11/14,22:50:10,07,10,1, 11.9,1,1, -4.051, 10402.401, 387.149, 52895.824 23/11/14,22:50:10,08,10,1, 11.9,1,1, -4.051, 10402.433, 387.138, 52895.811 23/11/14,22:50:10,09,10,1, 11.9,1,1, -4.051, 10402.421, 387.136, 52895.848 23/11/14,22:50:10,10,10,1, 11.9,1,1, -4.051, 10402.457, 387.161, 52895.867 23/11/14,22:50:10,11,10,1, 11.9,1,1, -4.051, 10402.466, 387.124, 52895.841 23/11/14,22:50:10,12,10,1, 11.9,1,1, -4.051, 10402.460, 387.117, 52895.860 23/11/14,22:50:10,13,10,1, 11.9,1,1, -4.051, 10402.467, 387.108, 52895.845 23/11/14,22:50:10,14,10,1, 11.9,1,1, -4.051, 10402.504, 387.100, 52895.821 23/11/14,22:50:10,15,10,1, 11.9,1,1, -4.051, 10402.487, 387.108, 52895.831 23/11/14,22:50:10,16,10,1, 11.9,1,1, -4.051, 10402.506, 387.097, 52895.838 23/11/14,22:50:10,17,10,1, 11.9,1,1, -4.051, 10402.522, 387.098, 52895.834 23/11/14,22:50:10,18,10,1, 11.9,1,1, -4.051, 10402.516, 387.103, 52895.792 23/11/14,22:50:10,19,10,1, 11.9,1,1, -4.051, 10402.529, 387.092, 52895.821 23/11/14,22:50:11,00,10,1, 11.8,1,1, -4.049, 10402.524, 387.092, 52895.821 23/11/14,22:50:11,01,10,1, 11.8,1,1, -4.049, 10402.563, 387.094, 52895.818 23/11/14,22:50:11,02,10,1, 11.8,1,1, -4.049, 10402.562, 387.063, 52895.835 23/11/14,22:50:11,03,10,1, 11.8,1,1, -4.049, 10402.552, 387.055, 52895.855 23/11/14,22:50:11,04,10,1, 11.8,1,1, -4.049, 10402.567, 387.045, 52895.838 23/11/14,22:50:11,05,10,1, 11.8,1,1, -4.049, 10402.561, 387.028, 52895.830 23/11/14,22:50:11,06,10,1, 11.8,1,1, -4.049, 10402.605, 387.043, 52895.851 23/11/14,22:50:11,07,10,1, 11.8,1,1, -4.049, 10402.594, 387.023, 52895.807 23/11/14,22:50:11,08,10,1, 11.8,1,1, -4.049, 10402.605, 387.022, 52895.828 23/11/14,22:50:11,09,10,1, 11.8,1,1, -4.049, 10402.623, 387.006, 52895.790 23/11/14,22:50:11,10,10,1, 11.8,1,1, -4.049, 10402.607, 386.983, 52895.756 23/11/14,22:50:11,11,10,1, 11.8,1,1, -4.049, 10402.607, 386.988, 52895.768 23/11/14,22:50:11,12,10,1, 11.8,1,1, -4.049, 10402.628, 387.012, 52895.820 23/11/14,22:50:11,13,10,1, 11.8,1,1, -4.049, 10402.618, 386.995, 52895.802 23/11/14,22:50:11,14,10,1, 11.8,1,1, -4.049, 10402.644, 386.990, 52895.827 23/11/14,22:50:11,15,10,1, 11.8,1,1, -4.049, 10402.655, 386.965, 52895.833 23/11/14,22:50:11,16,10,1, 11.8,1,1, -4.049, 10402.641, 386.968, 52895.810 23/11/14,22:50:11,17,10,1, 11.8,1,1, -4.049, 10402.661, 386.963, 52895.812 23/11/14,22:50:11,18,10,1, 11.8,1,1, -4.049, 10402.673, 386.935, 52895.800 23/11/14,22:50:11,19,10,1, 11.8,1,1, -4.049, 10402.676, 386.925, 52895.803 23/11/14,22:50:12,00,09,1, 11.9,1,1, -4.050, 10402.675, 386.925, 52895.803 23/11/14,22:50:12,01,09,1, 11.9,1,1, -4.050, 10402.691, 386.925, 52895.857 23/11/14,22:50:12,02,09,1, 11.9,1,1, -4.050, 10402.685, 386.930, 52895.808 23/11/14,22:50:12,03,09,1, 11.9,1,1, -4.050, 10402.692, 386.912, 52895.776 23/11/14,22:50:12,04,09,1, 11.9,1,1, -4.050, 10402.698, 386.911, 52895.781 23/11/14,22:50:12,05,09,1, 11.9,1,1, -4.050, 10402.692, 386.864, 52895.759 23/11/14,22:50:12,06,09,1, 11.9,1,1, -4.050, 10402.735, 386.884, 52895.863 23/11/14,22:50:12,07,09,1, 11.9,1,1, -4.050, 10402.691, 386.875, 52895.771 23/11/14,22:50:12,08,09,1, 11.9,1,1, -4.050, 10402.731, 386.880, 52895.839 23/11/14,22:50:12,09,09,1, 11.9,1,1, -4.050, 10402.726, 386.883, 52895.817 23/11/14,22:50:12,10,09,1, 11.9,1,1, -4.050, 10402.766, 386.862, 52895.792 23/11/14,22:50:12,11,09,1, 11.9,1,1, -4.050, 10402.739, 386.824, 52895.824 23/11/14,22:50:12,12,09,1, 11.9,1,1, -4.050, 10402.766, 386.817, 52895.734 23/11/14,22:50:12,13,09,1, 11.9,1,1, -4.050, 10402.781, 386.838, 52895.738 23/11/14,22:50:12,14,09,1, 11.9,1,1, -4.050, 10402.791, 386.803, 52895.782 23/11/14,22:50:12,15,09,1, 11.9,1,1, -4.050, 10402.782, 386.799, 52895.763 23/11/14,22:50:12,16,09,1, 11.9,1,1, -4.050, 10402.793, 386.813, 52895.777 23/11/14,22:50:12,17,09,1, 11.9,1,1, -4.050, 10402.789, 386.805, 52895.764 23/11/14,22:50:12,18,09,1, 11.9,1,1, -4.050, 10402.806, 386.770, 52895.768 23/11/14,22:50:12,19,09,1, 11.9,1,1, -4.050, 10402.799, 386.745, 52895.733 23/11/14,22:50:13,00,09,1, 11.9,1,1, -4.049, 10402.792, 386.745, 52895.733 23/11/14,22:50:13,01,09,1, 11.9,1,1, -4.049, 10402.846, 386.740, 52895.730 23/11/14,22:50:13,02,09,1, 11.9,1,1, -4.049, 10402.849, 386.730, 52895.791 23/11/14,22:50:13,03,09,1, 11.9,1,1, -4.049, 10402.872, 386.697, 52895.733 23/11/14,22:50:13,04,09,1, 11.9,1,1, -4.049, 10402.862, 386.725, 52895.754 23/11/14,22:50:13,05,09,1, 11.9,1,1, -4.049, 10402.878, 386.691, 52895.756 23/11/14,22:50:13,06,09,1, 11.9,1,1, -4.049, 10402.895, 386.711, 52895.755 23/11/14,22:50:13,07,09,1, 11.9,1,1, -4.049, 10402.886, 386.696, 52895.773 23/11/14,22:50:13,08,09,1, 11.9,1,1, -4.049, 10402.890, 386.640, 52895.724 23/11/14,22:50:13,09,09,1, 11.9,1,1, -4.049, 10402.907, 386.648, 52895.731 23/11/14,22:50:13,10,09,1, 11.9,1,1, -4.049, 10402.919, 386.657, 52895.759 23/11/14,22:50:13,11,09,1, 11.9,1,1, -4.049, 10402.917, 386.646, 52895.754 23/11/14,22:50:13,12,09,1, 11.9,1,1, -4.049, 10402.947, 386.646, 52895.767 23/11/14,22:50:13,13,09,1, 11.9,1,1, -4.049, 10402.950, 386.637, 52895.716 23/11/14,22:50:13,14,09,1, 11.9,1,1, -4.049, 10402.927, 386.634, 52895.786 23/11/14,22:50:13,15,09,1, 11.9,1,1, -4.049, 10402.976, 386.611, 52895.799 23/11/14,22:50:13,16,09,1, 11.9,1,1, -4.049, 10402.957, 386.596, 52895.765 23/11/14,22:50:13,17,09,1, 11.9,1,1, -4.049, 10402.967, 386.613, 52895.736 23/11/14,22:50:13,18,09,1, 11.9,1,1, -4.049, 10402.991, 386.589, 52895.753 23/11/14,22:50:13,19,09,1, 11.9,1,1, -4.049, 10402.989, 386.588, 52895.767 23/11/14,22:50:14,00,09,1, 11.9,1,1, -4.046, 10402.983, 386.588, 52895.767 23/11/14,22:50:14,01,09,1, 11.9,1,1, -4.046, 10403.011, 386.552, 52895.736 23/11/14,22:50:14,02,09,1, 11.9,1,1, -4.046, 10403.007, 386.543, 52895.750 23/11/14,22:50:14,03,09,1, 11.9,1,1, -4.046, 10403.025, 386.560, 52895.755 23/11/14,22:50:14,04,09,1, 11.9,1,1, -4.046, 10403.016, 386.549, 52895.780 23/11/14,22:50:14,05,09,1, 11.9,1,1, -4.046, 10403.029, 386.540, 52895.747 23/11/14,22:50:14,06,09,1, 11.9,1,1, -4.046, 10403.022, 386.536, 52895.728 23/11/14,22:50:14,07,09,1, 11.9,1,1, -4.046, 10403.035, 386.528, 52895.733 23/11/14,22:50:14,08,09,1, 11.9,1,1, -4.046, 10403.025, 386.540, 52895.771 23/11/14,22:50:14,09,09,1, 11.9,1,1, -4.046, 10403.057, 386.520, 52895.762 23/11/14,22:50:14,10,09,1, 11.9,1,1, -4.046, 10403.062, 386.516, 52895.764 23/11/14,22:50:14,11,09,1, 11.9,1,1, -4.046, 10403.056, 386.536, 52895.746 23/11/14,22:50:14,12,09,1, 11.9,1,1, -4.046, 10403.066, 386.501, 52895.767 23/11/14,22:50:14,13,09,1, 11.9,1,1, -4.046, 10403.078, 386.497, 52895.711 23/11/14,22:50:14,14,09,1, 11.9,1,1, -4.046, 10403.103, 386.492, 52895.724 23/11/14,22:50:14,15,09,1, 11.9,1,1, -4.046, 10403.107, 386.514, 52895.716 23/11/14,22:50:14,16,09,1, 11.9,1,1, -4.046, 10403.107, 386.478, 52895.702 23/11/14,22:50:14,17,09,1, 11.9,1,1, -4.046, 10403.119, 386.473, 52895.709 23/11/14,22:50:14,18,09,1, 11.9,1,1, -4.046, 10403.124, 386.468, 52895.721 23/11/14,22:50:14,19,09,1, 11.9,1,1, -4.046, 10403.123, 386.469, 52895.702 23/11/14,22:50:15,00,09,1, 11.9,1,1, -4.045, 10403.117, 386.469, 52895.702 23/11/14,22:50:15,01,09,1, 11.9,1,1, -4.045, 10403.141, 386.491, 52895.704 23/11/14,22:50:15,02,09,1, 11.9,1,1, -4.045, 10403.150, 386.460, 52895.724 23/11/14,22:50:15,03,09,1, 11.9,1,1, -4.045, 10403.168, 386.454, 52895.682 23/11/14,22:50:15,04,09,1, 11.9,1,1, -4.045, 10403.180, 386.433, 52895.708 23/11/14,22:50:15,05,09,1, 11.9,1,1, -4.045, 10403.188, 386.433, 52895.718 23/11/14,22:50:15,06,09,1, 11.9,1,1, -4.045, 10403.196, 386.432, 52895.709 23/11/14,22:50:15,07,09,1, 11.9,1,1, -4.045, 10403.229, 386.417, 52895.721 23/11/14,22:50:15,08,09,1, 11.9,1,1, -4.045, 10403.222, 386.412, 52895.725 23/11/14,22:50:15,09,09,1, 11.9,1,1, -4.045, 10403.200, 386.377, 52895.723 23/11/14,22:50:15,10,09,1, 11.9,1,1, -4.045, 10403.233, 386.402, 52895.717 23/11/14,22:50:15,11,09,1, 11.9,1,1, -4.045, 10403.257, 386.412, 52895.713 23/11/14,22:50:15,12,09,1, 11.9,1,1, -4.045, 10403.273, 386.400, 52895.757 23/11/14,22:50:15,13,09,1, 11.9,1,1, -4.045, 10403.268, 386.385, 52895.753 23/11/14,22:50:15,14,09,1, 11.9,1,1, -4.045, 10403.273, 386.377, 52895.729 23/11/14,22:50:15,15,09,1, 11.9,1,1, -4.045, 10403.290, 386.381, 52895.772 23/11/14,22:50:15,16,09,1, 11.9,1,1, -4.045, 10403.296, 386.366, 52895.682 23/11/14,22:50:15,17,09,1, 11.9,1,1, -4.045, 10403.304, 386.368, 52895.754 23/11/14,22:50:15,18,09,1, 11.9,1,1, -4.045, 10403.302, 386.345, 52895.710 23/11/14,22:50:15,19,09,1, 11.9,1,1, -4.045, 10403.326, 386.330, 52895.692 23/11/14,22:50:16,00,09,1, 11.9,1,1, -4.050, 10403.326, 386.330, 52895.692 23/11/14,22:50:16,01,09,1, 11.9,1,1, -4.050, 10403.333, 386.328, 52895.711 23/11/14,22:50:16,02,09,1, 11.9,1,1, -4.050, 10403.344, 386.344, 52895.672 23/11/14,22:50:16,03,09,1, 11.9,1,1, -4.050, 10403.364, 386.316, 52895.701 23/11/14,22:50:16,04,09,1, 11.9,1,1, -4.050, 10403.386, 386.309, 52895.686 23/11/14,22:50:16,05,09,1, 11.9,1,1, -4.050, 10403.392, 386.310, 52895.691 23/11/14,22:50:16,06,09,1, 11.9,1,1, -4.050, 10403.397, 386.285, 52895.673 23/11/14,22:50:16,07,09,1, 11.9,1,1, -4.050, 10403.395, 386.302, 52895.660 23/11/14,22:50:16,08,09,1, 11.9,1,1, -4.050, 10403.424, 386.291, 52895.661 23/11/14,22:50:16,09,09,1, 11.9,1,1, -4.050, 10403.439, 386.289, 52895.668 23/11/14,22:50:16,10,09,1, 11.9,1,1, -4.050, 10403.433, 386.285, 52895.630 23/11/14,22:50:16,11,09,1, 11.9,1,1, -4.050, 10403.445, 386.294, 52895.684 23/11/14,22:50:16,12,09,1, 11.9,1,1, -4.050, 10403.451, 386.283, 52895.662 23/11/14,22:50:16,13,09,1, 11.9,1,1, -4.050, 10403.464, 386.264, 52895.679 23/11/14,22:50:16,14,09,1, 11.9,1,1, -4.050, 10403.464, 386.263, 52895.703 23/11/14,22:50:16,15,09,1, 11.9,1,1, -4.050, 10403.483, 386.243, 52895.675 23/11/14,22:50:16,16,09,1, 11.9,1,1, -4.050, 10403.478, 386.239, 52895.673 23/11/14,22:50:16,17,09,1, 11.9,1,1, -4.050, 10403.523, 386.210, 52895.490 23/11/14,22:50:16,18,09,1, 11.9,1,1, -4.050, 10403.524, 386.223, 52895.753 23/11/14,22:50:16,19,09,1, 11.9,1,1, -4.050, 10403.521, 386.201, 52895.593 23/11/14,22:50:17,00,09,1, 11.9,1,1, -4.050, 10403.517, 386.201, 52895.593 23/11/14,22:50:17,01,09,1, 11.9,1,1, -4.050, 10403.535, 386.209, 52895.651 23/11/14,22:50:17,02,09,1, 11.9,1,1, -4.050, 10403.536, 386.189, 52895.621 23/11/14,22:50:17,03,09,1, 11.9,1,1, -4.050, 10403.525, 386.190, 52895.675 23/11/14,22:50:17,04,09,1, 11.9,1,1, -4.050, 10403.556, 386.169, 52895.643 23/11/14,22:50:17,05,09,1, 11.9,1,1, -4.050, 10403.564, 386.182, 52895.633 23/11/14,22:50:17,06,09,1, 11.9,1,1, -4.050, 10403.569, 386.182, 52895.667 23/11/14,22:50:17,07,09,1, 11.9,1,1, -4.050, 10403.585, 386.163, 52895.627 23/11/14,22:50:17,08,09,1, 11.9,1,1, -4.050, 10403.599, 386.174, 52895.677 23/11/14,22:50:17,09,09,1, 11.9,1,1, -4.050, 10403.597, 386.152, 52895.653 23/11/14,22:50:17,10,09,1, 11.9,1,1, -4.050, 10403.580, 386.156, 52895.700 23/11/14,22:50:17,11,09,1, 11.9,1,1, -4.050, 10403.619, 386.163, 52895.639 23/11/14,22:50:17,12,09,1, 11.9,1,1, -4.050, 10403.611, 386.146, 52895.630 23/11/14,22:50:17,13,09,1, 11.9,1,1, -4.050, 10403.643, 386.132, 52895.616 23/11/14,22:50:17,14,09,1, 11.9,1,1, -4.050, 10403.639, 386.126, 52895.691 23/11/14,22:50:17,15,09,1, 11.9,1,1, -4.050, 10403.671, 386.115, 52895.648 23/11/14,22:50:17,16,09,1, 11.9,1,1, -4.050, 10403.677, 386.119, 52895.676 23/11/14,22:50:17,17,09,1, 11.9,1,1, -4.050, 10403.671, 386.120, 52895.640 23/11/14,22:50:17,18,09,1, 11.9,1,1, -4.050, 10403.694, 386.131, 52895.643 23/11/14,22:50:17,19,09,1, 11.9,1,1, -4.050, 10403.698, 386.104, 52895.644 23/11/14,22:50:18,00,09,1, 11.8,1,1, -4.048, 10403.693, 386.104, 52895.644 23/11/14,22:50:18,01,09,1, 11.8,1,1, -4.048, 10403.710, 386.093, 52895.658 23/11/14,22:50:18,02,09,1, 11.8,1,1, -4.048, 10403.718, 386.103, 52895.697 23/11/14,22:50:18,03,09,1, 11.8,1,1, -4.048, 10403.740, 386.094, 52895.659 23/11/14,22:50:18,04,09,1, 11.8,1,1, -4.048, 10403.731, 386.098, 52895.671 23/11/14,22:50:18,05,09,1, 11.8,1,1, -4.048, 10403.751, 386.093, 52895.651 23/11/14,22:50:18,06,09,1, 11.8,1,1, -4.048, 10403.767, 386.068, 52895.637 23/11/14,22:50:18,07,09,1, 11.8,1,1, -4.048, 10403.760, 386.087, 52895.635 23/11/14,22:50:18,08,09,1, 11.8,1,1, -4.048, 10403.791, 386.054, 52895.638 23/11/14,22:50:18,09,09,1, 11.8,1,1, -4.048, 10403.785, 386.063, 52895.621 23/11/14,22:50:18,10,09,1, 11.8,1,1, -4.048, 10403.783, 386.057, 52895.634 23/11/14,22:50:18,11,09,1, 11.8,1,1, -4.048, 10403.809, 386.058, 52895.607 23/11/14,22:50:18,12,09,1, 11.8,1,1, -4.048, 10403.816, 386.051, 52895.623 23/11/14,22:50:18,13,09,1, 11.8,1,1, -4.048, 10403.819, 386.047, 52895.648 23/11/14,22:50:18,14,09,1, 11.8,1,1, -4.048, 10403.864, 386.029, 52895.644 23/11/14,22:50:18,15,09,1, 11.8,1,1, -4.048, 10403.849, 386.030, 52895.629 23/11/14,22:50:18,16,09,1, 11.8,1,1, -4.048, 10403.859, 386.016, 52895.576 23/11/14,22:50:18,17,09,1, 11.8,1,1, -4.048, 10403.857, 386.006, 52895.621 23/11/14,22:50:18,18,09,1, 11.8,1,1, -4.048, 10403.874, 386.005, 52895.634 23/11/14,22:50:18,19,09,1, 11.8,1,1, -4.048, 10403.916, 386.001, 52895.612 23/11/14,22:50:19,00,09,1, 11.9,1,1, -4.046, 10403.910, 386.001, 52895.612 23/11/14,22:50:19,01,09,1, 11.9,1,1, -4.046, 10403.912, 385.985, 52895.637 23/11/14,22:50:19,02,09,1, 11.9,1,1, -4.046, 10403.932, 385.983, 52895.550 23/11/14,22:50:19,03,09,1, 11.9,1,1, -4.046, 10403.949, 386.011, 52895.654 23/11/14,22:50:19,04,09,1, 11.9,1,1, -4.046, 10403.960, 385.976, 52895.632 23/11/14,22:50:19,05,09,1, 11.9,1,1, -4.046, 10403.938, 385.977, 52895.637 23/11/14,22:50:19,06,09,1, 11.9,1,1, -4.046, 10403.969, 385.957, 52895.655 23/11/14,22:50:19,07,09,1, 11.9,1,1, -4.046, 10403.975, 385.974, 52895.610 23/11/14,22:50:19,08,09,1, 11.9,1,1, -4.046, 10403.992, 385.942, 52895.607 23/11/14,22:50:19,09,09,1, 11.9,1,1, -4.046, 10403.990, 385.934, 52895.620 23/11/14,22:50:19,10,09,1, 11.9,1,1, -4.046, 10404.022, 385.930, 52895.589 23/11/14,22:50:19,11,09,1, 11.9,1,1, -4.046, 10404.012, 385.940, 52895.592 23/11/14,22:50:19,12,09,1, 11.9,1,1, -4.046, 10404.026, 385.898, 52895.580 23/11/14,22:50:19,13,09,1, 11.9,1,1, -4.046, 10404.053, 385.938, 52895.630 23/11/14,22:50:19,14,09,1, 11.9,1,1, -4.046, 10404.071, 385.916, 52895.622 23/11/14,22:50:19,15,09,1, 11.9,1,1, -4.046, 10404.081, 385.900, 52895.620 23/11/14,22:50:19,16,09,1, 11.9,1,1, -4.046, 10404.080, 385.897, 52895.593 23/11/14,22:50:19,17,09,1, 11.9,1,1, -4.046, 10404.102, 385.872, 52895.620 23/11/14,22:50:19,18,09,1, 11.9,1,1, -4.046, 10404.089, 385.876, 52895.634 23/11/14,22:50:19,19,09,1, 11.9,1,1, -4.046, 10404.120, 385.870, 52895.600 23/11/14,22:50:20,00,09,1, 11.9,1,1, -4.046, 10404.118, 385.870, 52895.600 23/11/14,22:50:20,01,09,1, 11.9,1,1, -4.046, 10404.153, 385.874, 52895.655 23/11/14,22:50:20,02,09,1, 11.9,1,1, -4.046, 10404.137, 385.881, 52895.605 23/11/14,22:50:20,03,09,1, 11.9,1,1, -4.046, 10404.160, 385.859, 52895.639 23/11/14,22:50:20,04,09,1, 11.9,1,1, -4.046, 10404.183, 385.836, 52895.583 23/11/14,22:50:20,05,09,1, 11.9,1,1, -4.046, 10404.180, 385.827, 52895.584 23/11/14,22:50:20,06,09,1, 11.9,1,1, -4.046, 10404.205, 385.825, 52895.607 23/11/14,22:50:20,07,09,1, 11.9,1,1, -4.046, 10404.224, 385.816, 52895.376 23/11/14,22:50:20,08,09,1, 11.9,1,1, -4.046, 10404.228, 385.835, 52895.585 23/11/14,22:50:20,09,09,1, 11.9,1,1, -4.046, 10404.214, 385.829, 52895.604 23/11/14,22:50:20,10,09,1, 11.9,1,1, -4.046, 10404.258, 385.814, 52895.587 23/11/14,22:50:20,11,09,1, 11.9,1,1, -4.046, 10404.248, 385.815, 52895.623 23/11/14,22:50:20,12,09,1, 11.9,1,1, -4.046, 10404.263, 385.797, 52895.562 23/11/14,22:50:20,13,09,1, 11.9,1,1, -4.046, 10404.289, 385.797, 52895.598 23/11/14,22:50:20,14,09,1, 11.9,1,1, -4.046, 10404.281, 385.775, 52895.575 23/11/14,22:50:20,15,09,1, 11.9,1,1, -4.046, 10404.324, 385.768, 52895.574 23/11/14,22:50:20,16,09,1, 11.9,1,1, -4.046, 10404.296, 385.780, 52895.631 23/11/14,22:50:20,17,09,1, 11.9,1,1, -4.046, 10404.319, 385.765, 52895.629 23/11/14,22:50:20,18,09,1, 11.9,1,1, -4.046, 10404.316, 385.778, 52895.570 23/11/14,22:50:20,19,09,1, 11.9,1,1, -4.046, 10404.337, 385.789, 52895.591 23/11/14,22:50:21,00,09,1, 11.9,1,1, -4.048, 10404.335, 385.789, 52895.591 23/11/14,22:50:21,01,09,1, 11.9,1,1, -4.048, 10404.396, 385.748, 52895.597 23/11/14,22:50:21,02,09,1, 11.9,1,1, -4.048, 10404.385, 385.737, 52895.570 23/11/14,22:50:21,03,09,1, 11.9,1,1, -4.048, 10404.405, 385.749, 52895.634 23/11/14,22:50:21,04,09,1, 11.9,1,1, -4.048, 10404.376, 385.723, 52895.588 23/11/14,22:50:21,05,09,1, 11.9,1,1, -4.048, 10404.425, 385.708, 52895.598 23/11/14,22:50:21,06,09,1, 11.9,1,1, -4.048, 10404.429, 385.723, 52895.579 23/11/14,22:50:21,07,09,1, 11.9,1,1, -4.048, 10404.463, 385.727, 52895.577 23/11/14,22:50:21,08,09,1, 11.9,1,1, -4.048, 10404.443, 385.714, 52895.572 23/11/14,22:50:21,09,09,1, 11.9,1,1, -4.048, 10404.457, 385.704, 52895.580 23/11/14,22:50:21,10,09,1, 11.9,1,1, -4.048, 10404.484, 385.665, 52895.565 23/11/14,22:50:21,11,09,1, 11.9,1,1, -4.048, 10404.503, 385.687, 52895.621 23/11/14,22:50:21,12,09,1, 11.9,1,1, -4.048, 10404.511, 385.667, 52895.629 23/11/14,22:50:21,13,09,1, 11.9,1,1, -4.048, 10404.498, 385.659, 52895.636 23/11/14,22:50:21,14,09,1, 11.9,1,1, -4.048, 10404.539, 385.654, 52895.611 23/11/14,22:50:21,15,09,1, 11.9,1,1, -4.048, 10404.536, 385.666, 52895.585 23/11/14,22:50:21,16,09,1, 11.9,1,1, -4.048, 10404.542, 385.650, 52895.581 23/11/14,22:50:21,17,09,1, 11.9,1,1, -4.048, 10404.541, 385.628, 52895.604 23/11/14,22:50:21,18,09,1, 11.9,1,1, -4.048, 10404.550, 385.616, 52895.581 23/11/14,22:50:21,19,09,1, 11.9,1,1, -4.048, 10404.582, 385.630, 52895.600 23/11/14,22:50:22,00,09,1, 11.9,1,1, -4.050, 10404.577, 385.630, 52895.600 23/11/14,22:50:22,01,09,1, 11.9,1,1, -4.050, 10404.610, 385.633, 52895.615 23/11/14,22:50:22,02,09,1, 11.9,1,1, -4.050, 10404.608, 385.597, 52895.605 23/11/14,22:50:22,03,09,1, 11.9,1,1, -4.050, 10404.600, 385.596, 52895.552 23/11/14,22:50:22,04,09,1, 11.9,1,1, -4.050, 10404.634, 385.598, 52895.563 23/11/14,22:50:22,05,09,1, 11.9,1,1, -4.050, 10404.642, 385.600, 52895.622 23/11/14,22:50:22,06,09,1, 11.9,1,1, -4.050, 10404.668, 385.564, 52895.606 23/11/14,22:50:22,07,09,1, 11.9,1,1, -4.050, 10404.684, 385.587, 52895.587 23/11/14,22:50:22,08,09,1, 11.9,1,1, -4.050, 10404.683, 385.594, 52895.601 23/11/14,22:50:22,09,09,1, 11.9,1,1, -4.050, 10404.696, 385.559, 52895.638 23/11/14,22:50:22,10,09,1, 11.9,1,1, -4.050, 10404.672, 385.537, 52895.609 23/11/14,22:50:22,11,09,1, 11.9,1,1, -4.050, 10404.741, 385.560, 52895.616 23/11/14,22:50:22,12,09,1, 11.9,1,1, -4.050, 10404.735, 385.550, 52895.596 23/11/14,22:50:22,13,09,1, 11.9,1,1, -4.050, 10404.741, 385.542, 52895.623 23/11/14,22:50:22,14,09,1, 11.9,1,1, -4.050, 10404.765, 385.541, 52895.626 23/11/14,22:50:22,15,09,1, 11.9,1,1, -4.050, 10404.780, 385.543, 52895.591 23/11/14,22:50:22,16,09,1, 11.9,1,1, -4.050, 10404.789, 385.512, 52895.582 23/11/14,22:50:22,17,09,1, 11.9,1,1, -4.050, 10404.821, 385.529, 52895.587 23/11/14,22:50:22,18,09,1, 11.9,1,1, -4.050, 10404.813, 385.538, 52895.581 23/11/14,22:50:22,19,09,1, 11.9,1,1, -4.050, 10404.825, 385.504, 52895.559 23/11/14,22:50:23,00,09,1, 11.9,1,1, -4.045, 10404.819, 385.504, 52895.559 23/11/14,22:50:23,01,09,1, 11.9,1,1, -4.045, 10404.869, 385.507, 52895.561 23/11/14,22:50:23,02,09,1, 11.9,1,1, -4.045, 10404.880, 385.499, 52895.573 23/11/14,22:50:23,03,09,1, 11.9,1,1, -4.045, 10404.894, 385.469, 52895.600 23/11/14,22:50:23,04,09,1, 11.9,1,1, -4.045, 10404.897, 385.489, 52895.564 23/11/14,22:50:23,05,09,1, 11.9,1,1, -4.045, 10404.910, 385.482, 52895.580 23/11/14,22:50:23,06,09,1, 11.9,1,1, -4.045, 10404.938, 385.467, 52895.584 23/11/14,22:50:23,07,09,1, 11.9,1,1, -4.045, 10404.960, 385.474, 52895.583 23/11/14,22:50:23,08,09,1, 11.9,1,1, -4.045, 10404.973, 385.436, 52895.548 23/11/14,22:50:23,09,09,1, 11.9,1,1, -4.045, 10404.982, 385.472, 52895.609 23/11/14,22:50:23,10,09,1, 11.9,1,1, -4.045, 10404.997, 385.460, 52895.558 23/11/14,22:50:23,11,09,1, 11.9,1,1, -4.045, 10405.021, 385.444, 52895.541 23/11/14,22:50:23,12,09,1, 11.9,1,1, -4.045, 10405.009, 385.426, 52895.606 23/11/14,22:50:23,13,09,1, 11.9,1,1, -4.045, 10405.055, 385.423, 52895.565 23/11/14,22:50:23,14,09,1, 11.9,1,1, -4.045, 10405.057, 385.424, 52895.560 23/11/14,22:50:23,15,09,1, 11.9,1,1, -4.045, 10405.047, 385.417, 52895.561 23/11/14,22:50:23,16,09,1, 11.9,1,1, -4.045, 10405.054, 385.404, 52895.553 23/11/14,22:50:23,17,09,1, 11.9,1,1, -4.045, 10405.077, 385.412, 52895.539 23/11/14,22:50:23,18,09,1, 11.9,1,1, -4.045, 10405.101, 385.411, 52895.558 23/11/14,22:50:23,19,09,1, 11.9,1,1, -4.045, 10405.089, 385.387, 52895.545 23/11/14,22:50:24,00,09,1, 11.9,1,1, -4.046, 10405.086, 385.387, 52895.545 23/11/14,22:50:24,01,09,1, 11.9,1,1, -4.046, 10405.117, 385.399, 52895.520 23/11/14,22:50:24,02,09,1, 11.9,1,1, -4.046, 10405.162, 385.392, 52895.560 23/11/14,22:50:24,03,09,1, 11.9,1,1, -4.046, 10405.161, 385.364, 52895.547 23/11/14,22:50:24,04,09,1, 11.9,1,1, -4.046, 10405.171, 385.372, 52895.547 23/11/14,22:50:24,05,09,1, 11.9,1,1, -4.046, 10405.186, 385.367, 52895.551 23/11/14,22:50:24,06,09,1, 11.9,1,1, -4.046, 10405.227, 385.358, 52895.548 23/11/14,22:50:24,07,09,1, 11.9,1,1, -4.046, 10405.208, 385.362, 52895.516 23/11/14,22:50:24,08,09,1, 11.9,1,1, -4.046, 10405.240, 385.343, 52895.549 23/11/14,22:50:24,09,09,1, 11.9,1,1, -4.046, 10405.240, 385.345, 52895.559 23/11/14,22:50:24,10,09,1, 11.9,1,1, -4.046, 10405.274, 385.330, 52895.534 23/11/14,22:50:24,11,09,1, 11.9,1,1, -4.046, 10405.292, 385.299, 52895.562 23/11/14,22:50:24,12,09,1, 11.9,1,1, -4.046, 10405.304, 385.322, 52895.553 23/11/14,22:50:24,13,09,1, 11.9,1,1, -4.046, 10405.319, 385.315, 52895.568 23/11/14,22:50:24,14,09,1, 11.9,1,1, -4.046, 10405.338, 385.291, 52895.541 23/11/14,22:50:24,15,09,1, 11.9,1,1, -4.046, 10405.358, 385.296, 52895.545 23/11/14,22:50:24,16,09,1, 11.9,1,1, -4.046, 10405.381, 385.293, 52895.566 23/11/14,22:50:24,17,09,1, 11.9,1,1, -4.046, 10405.380, 385.302, 52895.567 23/11/14,22:50:24,18,09,1, 11.9,1,1, -4.046, 10405.399, 385.289, 52895.579 23/11/14,22:50:24,19,09,1, 11.9,1,1, -4.046, 10405.425, 385.294, 52895.541 23/11/14,22:50:25,00,09,1, 11.9,1,1, -4.043, 10405.420, 385.294, 52895.541 23/11/14,22:50:25,01,09,1, 11.9,1,1, -4.043, 10405.422, 385.270, 52895.548 23/11/14,22:50:25,02,09,1, 11.9,1,1, -4.043, 10405.455, 385.270, 52895.576 23/11/14,22:50:25,03,09,1, 11.9,1,1, -4.043, 10405.453, 385.282, 52895.576 23/11/14,22:50:25,04,09,1, 11.9,1,1, -4.043, 10405.489, 385.243, 52895.543 23/11/14,22:50:25,05,09,1, 11.9,1,1, -4.043, 10405.478, 385.269, 52895.574 23/11/14,22:50:25,06,09,1, 11.9,1,1, -4.043, 10405.511, 385.244, 52895.575 23/11/14,22:50:25,07,09,1, 11.9,1,1, -4.043, 10405.477, 385.262, 52895.559 23/11/14,22:50:25,08,09,1, 11.9,1,1, -4.043, 10405.526, 385.242, 52895.596 23/11/14,22:50:25,09,09,1, 11.9,1,1, -4.043, 10405.544, 385.271, 52895.573 23/11/14,22:50:25,10,09,1, 11.9,1,1, -4.043, 10405.556, 385.230, 52895.556 23/11/14,22:50:25,11,09,1, 11.9,1,1, -4.043, 10405.575, 385.220, 52895.577 23/11/14,22:50:25,12,09,1, 11.9,1,1, -4.043, 10405.551, 385.221, 52895.565 23/11/14,22:50:25,13,09,1, 11.9,1,1, -4.043, 10405.593, 385.253, 52895.568 23/11/14,22:50:25,14,09,1, 11.9,1,1, -4.043, 10405.595, 385.226, 52895.599 23/11/14,22:50:25,15,09,1, 11.9,1,1, -4.043, 10405.602, 385.257, 52895.555 23/11/14,22:50:25,16,09,1, 11.9,1,1, -4.043, 10405.638, 385.239, 52895.574 23/11/14,22:50:25,17,09,1, 11.9,1,1, -4.043, 10405.647, 385.236, 52895.565 23/11/14,22:50:25,18,09,1, 11.9,1,1, -4.043, 10405.638, 385.203, 52895.577 23/11/14,22:50:25,19,09,1, 11.9,1,1, -4.043, 10405.659, 385.212, 52895.340 23/11/14,22:50:26,00,09,1, 12.0,1,1, -4.048, 10405.654, 385.212, 52895.340 23/11/14,22:50:26,01,09,1, 12.0,1,1, -4.048, 10405.694, 385.220, 52895.599 23/11/14,22:50:26,02,09,1, 12.0,1,1, -4.048, 10405.675, 385.220, 52895.610 23/11/14,22:50:26,03,09,1, 12.0,1,1, -4.048, 10405.686, 385.212, 52895.571 23/11/14,22:50:26,04,09,1, 12.0,1,1, -4.048, 10405.722, 385.214, 52895.604 23/11/14,22:50:26,05,09,1, 12.0,1,1, -4.048, 10405.738, 385.203, 52895.590 23/11/14,22:50:26,06,09,1, 12.0,1,1, -4.048, 10405.740, 385.212, 52895.568 23/11/14,22:50:26,07,09,1, 12.0,1,1, -4.048, 10405.772, 385.232, 52895.569 23/11/14,22:50:26,08,09,1, 12.0,1,1, -4.048, 10405.762, 385.205, 52895.550 23/11/14,22:50:26,09,09,1, 12.0,1,1, -4.048, 10405.778, 385.187, 52895.576 23/11/14,22:50:26,10,09,1, 12.0,1,1, -4.048, 10405.793, 385.208, 52895.580 23/11/14,22:50:26,11,09,1, 12.0,1,1, -4.048, 10405.797, 385.197, 52895.586 23/11/14,22:50:26,12,09,1, 12.0,1,1, -4.048, 10405.809, 385.195, 52895.602 23/11/14,22:50:26,13,09,1, 12.0,1,1, -4.048, 10405.816, 385.207, 52895.589 23/11/14,22:50:26,14,09,1, 12.0,1,1, -4.048, 10405.838, 385.192, 52895.444 23/11/14,22:50:26,15,09,1, 12.0,1,1, -4.048, 10405.820, 385.204, 52895.654 23/11/14,22:50:26,16,09,1, 12.0,1,1, -4.048, 10405.835, 385.190, 52895.618 23/11/14,22:50:26,17,09,1, 12.0,1,1, -4.048, 10405.850, 385.184, 52895.612 23/11/14,22:50:26,18,09,1, 12.0,1,1, -4.048, 10405.824, 385.175, 52895.624 23/11/14,22:50:26,19,09,1, 12.0,1,1, -4.048, 10405.844, 385.165, 52895.596 23/11/14,22:50:27,00,09,1, 12.0,1,1, -4.046, 10405.837, 385.165, 52895.596 23/11/14,22:50:27,01,09,1, 12.0,1,1, -4.046, 10405.869, 385.170, 52895.591 23/11/14,22:50:27,02,09,1, 12.0,1,1, -4.046, 10405.888, 385.155, 52895.628 23/11/14,22:50:27,03,09,1, 12.0,1,1, -4.046, 10405.892, 385.159, 52895.601 23/11/14,22:50:27,04,09,1, 12.0,1,1, -4.046, 10405.916, 385.163, 52895.604 23/11/14,22:50:27,05,09,1, 12.0,1,1, -4.046, 10405.911, 385.148, 52895.585 23/11/14,22:50:27,06,09,1, 12.0,1,1, -4.046, 10405.924, 385.144, 52895.567 23/11/14,22:50:27,07,09,1, 12.0,1,1, -4.046, 10405.943, 385.138, 52895.661 23/11/14,22:50:27,08,09,1, 12.0,1,1, -4.046, 10405.962, 385.145, 52895.639 23/11/14,22:50:27,09,09,1, 12.0,1,1, -4.046, 10405.980, 385.146, 52895.614 23/11/14,22:50:27,10,09,1, 12.0,1,1, -4.046, 10405.974, 385.137, 52895.611 23/11/14,22:50:27,11,09,1, 12.0,1,1, -4.046, 10405.970, 385.136, 52895.613 23/11/14,22:50:27,12,09,1, 12.0,1,1, -4.046, 10405.996, 385.128, 52895.634 23/11/14,22:50:27,13,09,1, 12.0,1,1, -4.046, 10405.996, 385.115, 52895.611 23/11/14,22:50:27,14,09,1, 12.0,1,1, -4.046, 10406.004, 385.139, 52895.615 23/11/14,22:50:27,15,09,1, 12.0,1,1, -4.046, 10406.047, 385.120, 52895.617 23/11/14,22:50:27,16,09,1, 12.0,1,1, -4.046, 10406.061, 385.099, 52895.613 23/11/14,22:50:27,17,09,1, 12.0,1,1, -4.046, 10406.042, 385.124, 52895.622 23/11/14,22:50:27,18,09,1, 12.0,1,1, -4.046, 10406.027, 385.103, 52895.631 23/11/14,22:50:27,19,09,1, 12.0,1,1, -4.046, 10406.066, 385.109, 52895.618 23/11/14,22:50:28,00,09,1, 11.9,1,1, -4.048, 10406.063, 385.109, 52895.618 23/11/14,22:50:28,01,09,1, 11.9,1,1, -4.048, 10406.073, 385.126, 52895.634 23/11/14,22:50:28,02,09,1, 11.9,1,1, -4.048, 10406.081, 385.102, 52895.614 23/11/14,22:50:28,03,09,1, 11.9,1,1, -4.048, 10406.073, 385.071, 52895.773 23/11/14,22:50:28,04,09,1, 11.9,1,1, -4.048, 10406.100, 385.110, 52895.674 23/11/14,22:50:28,05,09,1, 11.9,1,1, -4.048, 10406.099, 385.106, 52895.629 23/11/14,22:50:28,06,09,1, 11.9,1,1, -4.048, 10406.131, 385.103, 52895.651 23/11/14,22:50:28,07,09,1, 11.9,1,1, -4.048, 10406.136, 385.089, 52895.637 23/11/14,22:50:28,08,09,1, 11.9,1,1, -4.048, 10406.141, 385.086, 52895.628 23/11/14,22:50:28,09,09,1, 11.9,1,1, -4.048, 10406.131, 385.094, 52895.604 23/11/14,22:50:28,10,09,1, 11.9,1,1, -4.048, 10406.179, 385.072, 52895.629 23/11/14,22:50:28,11,09,1, 11.9,1,1, -4.048, 10406.186, 385.070, 52895.680 23/11/14,22:50:28,12,09,1, 11.9,1,1, -4.048, 10406.177, 385.106, 52895.647 23/11/14,22:50:28,13,09,1, 11.9,1,1, -4.048, 10406.178, 385.067, 52895.621 23/11/14,22:50:28,14,09,1, 11.9,1,1, -4.048, 10406.194, 385.074, 52895.678 23/11/14,22:50:28,15,09,1, 11.9,1,1, -4.048, 10406.183, 385.090, 52895.684 23/11/14,22:50:28,16,09,1, 11.9,1,1, -4.048, 10406.234, 385.091, 52895.711 23/11/14,22:50:28,17,09,1, 11.9,1,1, -4.048, 10406.231, 385.076, 52895.676 23/11/14,22:50:28,18,09,1, 11.9,1,1, -4.048, 10406.234, 385.087, 52895.700 23/11/14,22:50:28,19,09,1, 11.9,1,1, -4.048, 10406.241, 385.095, 52895.696 23/11/14,22:50:29,00,09,1, 11.9,1,1, -4.048, 10406.238, 385.095, 52895.696 23/11/14,22:50:29,01,09,1, 11.9,1,1, -4.048, 10406.243, 385.097, 52895.697 23/11/14,22:50:29,02,09,1, 11.9,1,1, -4.048, 10406.256, 385.072, 52895.675 23/11/14,22:50:29,03,09,1, 11.9,1,1, -4.048, 10406.270, 385.088, 52895.679 23/11/14,22:50:29,04,09,1, 11.9,1,1, -4.048, 10406.290, 385.078, 52895.730 23/11/14,22:50:29,05,09,1, 11.9,1,1, -4.048, 10406.290, 385.051, 52895.695 23/11/14,22:50:29,06,09,1, 11.9,1,1, -4.048, 10406.328, 385.069, 52895.647 23/11/14,22:50:29,07,09,1, 11.9,1,1, -4.048, 10406.322, 385.103, 52895.762 23/11/14,22:50:29,08,09,1, 11.9,1,1, -4.048, 10406.343, 385.061, 52895.738 23/11/14,22:50:29,09,09,1, 11.9,1,1, -4.048, 10406.331, 385.074, 52895.738 23/11/14,22:50:29,10,09,1, 11.9,1,1, -4.048, 10406.343, 385.061, 52895.727 23/11/14,22:50:29,11,09,1, 11.9,1,1, -4.048, 10406.355, 385.055, 52895.706 23/11/14,22:50:29,12,09,1, 11.9,1,1, -4.048, 10406.326, 385.087, 52895.735 23/11/14,22:50:29,13,09,1, 11.9,1,1, -4.048, 10406.341, 385.077, 52895.709 23/11/14,22:50:29,14,09,1, 11.9,1,1, -4.048, 10406.342, 385.085, 52895.748 23/11/14,22:50:29,15,09,1, 11.9,1,1, -4.048, 10406.381, 385.082, 52895.720 23/11/14,22:50:29,16,09,1, 11.9,1,1, -4.048, 10406.387, 385.090, 52895.761 23/11/14,22:50:29,17,09,1, 11.9,1,1, -4.048, 10406.390, 385.067, 52895.731 23/11/14,22:50:29,18,09,1, 11.9,1,1, -4.048, 10406.384, 385.073, 52895.758 23/11/14,22:50:29,19,09,1, 11.9,1,1, -4.048, 10406.429, 385.072, 52895.753 23/11/14,22:50:30,00,09,1, 11.9,1,1, -4.046, 10406.421, 385.072, 52895.753 23/11/14,22:50:30,01,09,1, 11.9,1,1, -4.046, 10406.417, 385.049, 52895.756 23/11/14,22:50:30,02,09,1, 11.9,1,1, -4.046, 10406.441, 385.041, 52895.766 23/11/14,22:50:30,03,09,1, 11.9,1,1, -4.046, 10406.453, 385.071, 52895.783 23/11/14,22:50:30,04,09,1, 11.9,1,1, -4.046, 10406.467, 385.056, 52895.768 23/11/14,22:50:30,05,09,1, 11.9,1,1, -4.046, 10406.439, 385.049, 52895.758 23/11/14,22:50:30,06,09,1, 11.9,1,1, -4.046, 10406.497, 385.066, 52895.842 23/11/14,22:50:30,07,09,1, 11.9,1,1, -4.046, 10406.432, 385.054, 52895.790 23/11/14,22:50:30,08,09,1, 11.9,1,1, -4.046, 10406.491, 385.032, 52895.839 23/11/14,22:50:30,09,09,1, 11.9,1,1, -4.046, 10406.478, 385.056, 52895.846 23/11/14,22:50:30,10,09,1, 11.9,1,1, -4.046, 10406.487, 385.060, 52895.789 23/11/14,22:50:30,11,09,1, 11.9,1,1, -4.046, 10406.498, 385.045, 52895.754 23/11/14,22:50:30,12,09,1, 11.9,1,1, -4.046, 10406.496, 385.024, 52895.792 23/11/14,22:50:30,13,09,1, 11.9,1,1, -4.046, 10406.515, 385.023, 52895.738 23/11/14,22:50:30,14,09,1, 11.9,1,1, -4.046, 10406.519, 384.997, 52895.733 23/11/14,22:50:30,15,09,1, 11.9,1,1, -4.046, 10406.521, 385.042, 52895.760 23/11/14,22:50:30,16,09,1, 11.9,1,1, -4.046, 10406.501, 384.988, 52895.637 23/11/14,22:50:30,17,09,1, 11.9,1,1, -4.046, 10406.580, 384.993, 52895.779 23/11/14,22:50:30,18,09,1, 11.9,1,1, -4.046, 10406.578, 384.994, 52895.662 23/11/14,22:50:30,19,09,1, 11.9,1,1, -4.046, 10406.580, 385.003, 52895.728 23/11/14,22:50:31,00,09,1, 11.9,1,1, -4.050, 10406.580, 385.003, 52895.728 23/11/14,22:50:31,01,09,1, 11.9,1,1, -4.050, 10406.562, 384.996, 52895.766 23/11/14,22:50:31,02,09,1, 11.9,1,1, -4.050, 10406.565, 385.014, 52895.755 23/11/14,22:50:31,03,09,1, 11.9,1,1, -4.050, 10406.583, 384.997, 52895.794 23/11/14,22:50:31,04,09,1, 11.9,1,1, -4.050, 10406.594, 385.005, 52895.784 23/11/14,22:50:31,05,09,1, 11.9,1,1, -4.050, 10406.604, 384.994, 52895.750 23/11/14,22:50:31,06,09,1, 11.9,1,1, -4.050, 10406.610, 384.981, 52895.749 23/11/14,22:50:31,07,09,1, 11.9,1,1, -4.050, 10406.595, 384.972, 52895.774 23/11/14,22:50:31,08,09,1, 11.9,1,1, -4.050, 10406.616, 384.968, 52895.773 23/11/14,22:50:31,09,09,1, 11.9,1,1, -4.050, 10406.635, 384.970, 52895.780 23/11/14,22:50:31,10,09,1, 11.9,1,1, -4.050, 10406.643, 384.979, 52895.776 23/11/14,22:50:31,11,09,1, 11.9,1,1, -4.050, 10406.653, 384.965, 52895.766 23/11/14,22:50:31,12,09,1, 11.9,1,1, -4.050, 10406.662, 384.970, 52895.785 23/11/14,22:50:31,13,09,1, 11.9,1,1, -4.050, 10406.667, 384.977, 52895.756 23/11/14,22:50:31,14,09,1, 11.9,1,1, -4.050, 10406.694, 384.968, 52895.750 23/11/14,22:50:31,15,09,1, 11.9,1,1, -4.050, 10406.676, 384.974, 52895.762 23/11/14,22:50:31,16,09,1, 11.9,1,1, -4.050, 10406.690, 384.964, 52895.746 23/11/14,22:50:31,17,09,1, 11.9,1,1, -4.050, 10406.694, 384.967, 52895.768 23/11/14,22:50:31,18,09,1, 11.9,1,1, -4.050, 10406.724, 384.951, 52895.789 23/11/14,22:50:31,19,09,1, 11.9,1,1, -4.050, 10406.736, 384.949, 52895.738 23/11/14,22:50:32,00,09,1, 11.9,1,1, -4.046, 10406.730, 384.949, 52895.738 23/11/14,22:50:32,01,09,1, 11.9,1,1, -4.046, 10406.730, 384.949, 52895.789 23/11/14,22:50:32,02,09,1, 11.9,1,1, -4.046, 10406.734, 384.932, 52895.727 23/11/14,22:50:32,03,09,1, 11.9,1,1, -4.046, 10406.750, 384.931, 52895.682 23/11/14,22:50:32,04,09,1, 11.9,1,1, -4.046, 10406.751, 384.936, 52895.777 23/11/14,22:50:32,05,09,1, 11.9,1,1, -4.046, 10406.766, 384.932, 52895.742 23/11/14,22:50:32,06,09,1, 11.9,1,1, -4.046, 10406.750, 384.922, 52895.750 23/11/14,22:50:32,07,09,1, 11.9,1,1, -4.046, 10406.763, 384.926, 52895.801 23/11/14,22:50:32,08,09,1, 11.9,1,1, -4.046, 10406.798, 384.926, 52895.761 23/11/14,22:50:32,09,09,1, 11.9,1,1, -4.046, 10406.810, 384.932, 52895.762 23/11/14,22:50:32,10,09,1, 11.9,1,1, -4.046, 10406.845, 384.940, 52895.782 23/11/14,22:50:32,11,09,1, 11.9,1,1, -4.046, 10406.799, 384.918, 52895.736 23/11/14,22:50:32,12,09,1, 11.9,1,1, -4.046, 10406.820, 384.927, 52895.772 23/11/14,22:50:32,13,09,1, 11.9,1,1, -4.046, 10406.837, 384.906, 52895.780 23/11/14,22:50:32,14,09,1, 11.9,1,1, -4.046, 10406.849, 384.908, 52895.767 23/11/14,22:50:32,15,09,1, 11.9,1,1, -4.046, 10406.850, 384.910, 52895.838 23/11/14,22:50:32,16,09,1, 11.9,1,1, -4.046, 10406.894, 384.910, 52895.792 23/11/14,22:50:32,17,09,1, 11.9,1,1, -4.046, 10406.879, 384.911, 52895.826 23/11/14,22:50:32,18,09,1, 11.9,1,1, -4.046, 10406.865, 384.895, 52895.788 23/11/14,22:50:32,19,09,1, 11.9,1,1, -4.046, 10406.878, 384.876, 52895.773 23/11/14,22:50:33,00,09,1, 11.9,1,1, -4.046, 10406.872, 384.876, 52895.773 23/11/14,22:50:33,01,09,1, 11.9,1,1, -4.046, 10406.896, 384.907, 52895.799 23/11/14,22:50:33,02,09,1, 11.9,1,1, -4.046, 10406.911, 384.871, 52895.822 23/11/14,22:50:33,03,09,1, 11.9,1,1, -4.046, 10406.923, 384.882, 52895.825 23/11/14,22:50:33,04,09,1, 11.9,1,1, -4.046, 10406.882, 384.878, 52895.809 23/11/14,22:50:33,05,09,1, 11.9,1,1, -4.046, 10406.912, 384.861, 52895.828 23/11/14,22:50:33,06,09,1, 11.9,1,1, -4.046, 10406.963, 384.886, 52895.799 23/11/14,22:50:33,07,09,1, 11.9,1,1, -4.046, 10406.941, 384.882, 52895.834 23/11/14,22:50:33,08,09,1, 11.9,1,1, -4.046, 10406.971, 384.903, 52895.828 23/11/14,22:50:33,09,09,1, 11.9,1,1, -4.046, 10406.914, 384.862, 52895.815 23/11/14,22:50:33,10,09,1, 11.9,1,1, -4.046, 10406.952, 384.885, 52895.837 23/11/14,22:50:33,11,09,1, 11.9,1,1, -4.046, 10406.970, 384.844, 52895.816 23/11/14,22:50:33,12,09,1, 11.9,1,1, -4.046, 10406.979, 384.857, 52895.810 23/11/14,22:50:33,13,09,1, 11.9,1,1, -4.046, 10406.982, 384.856, 52895.821 23/11/14,22:50:33,14,09,1, 11.9,1,1, -4.046, 10406.981, 384.861, 52895.834 23/11/14,22:50:33,15,09,1, 11.9,1,1, -4.046, 10406.981, 384.859, 52895.851 23/11/14,22:50:33,16,09,1, 11.9,1,1, -4.046, 10406.970, 384.855, 52895.832 23/11/14,22:50:33,17,09,1, 11.9,1,1, -4.046, 10406.995, 384.882, 52895.820 23/11/14,22:50:33,18,09,1, 11.9,1,1, -4.046, 10406.992, 384.861, 52895.850 23/11/14,22:50:33,19,09,1, 11.9,1,1, -4.046, 10406.993, 384.851, 52895.840 23/11/14,22:50:34,00,09,1, 11.9,1,1, -4.043, 10406.989, 384.851, 52895.840 23/11/14,22:50:34,01,09,1, 11.9,1,1, -4.043, 10407.033, 384.841, 52895.880 23/11/14,22:50:34,02,09,1, 11.9,1,1, -4.043, 10407.025, 384.842, 52895.838 23/11/14,22:50:34,03,09,1, 11.9,1,1, -4.043, 10407.032, 384.851, 52895.845 23/11/14,22:50:34,04,09,1, 11.9,1,1, -4.043, 10407.044, 384.854, 52895.842 23/11/14,22:50:34,05,09,1, 11.9,1,1, -4.043, 10407.038, 384.819, 52895.844 23/11/14,22:50:34,06,09,1, 11.9,1,1, -4.043, 10407.045, 384.813, 52895.849 23/11/14,22:50:34,07,09,1, 11.9,1,1, -4.043, 10407.041, 384.823, 52895.856 23/11/14,22:50:34,08,09,1, 11.9,1,1, -4.043, 10407.061, 384.814, 52895.811 23/11/14,22:50:34,09,09,1, 11.9,1,1, -4.043, 10407.062, 384.818, 52895.854 23/11/14,22:50:34,10,09,1, 11.9,1,1, -4.043, 10407.058, 384.792, 52895.835 23/11/14,22:50:34,11,09,1, 11.9,1,1, -4.043, 10407.078, 384.799, 52895.893 23/11/14,22:50:34,12,09,1, 11.9,1,1, -4.043, 10407.075, 384.826, 52895.872 23/11/14,22:50:34,13,09,1, 11.9,1,1, -4.043, 10407.072, 384.803, 52895.840 23/11/14,22:50:34,14,09,1, 11.9,1,1, -4.043, 10407.089, 384.784, 52895.854 23/11/14,22:50:34,15,09,1, 11.9,1,1, -4.043, 10407.107, 384.776, 52895.864 23/11/14,22:50:34,16,09,1, 11.9,1,1, -4.043, 10407.079, 384.797, 52895.873 23/11/14,22:50:34,17,09,1, 11.9,1,1, -4.043, 10407.100, 384.758, 52895.874 23/11/14,22:50:34,18,09,1, 11.9,1,1, -4.043, 10407.117, 384.795, 52895.897 23/11/14,22:50:34,19,09,1, 11.9,1,1, -4.043, 10407.125, 384.774, 52895.903 23/11/14,22:50:35,00,09,1, 11.9,1,1, -4.045, 10407.122, 384.774, 52895.903 23/11/14,22:50:35,01,09,1, 11.9,1,1, -4.045, 10407.125, 384.778, 52895.909 23/11/14,22:50:35,02,09,1, 11.9,1,1, -4.045, 10407.123, 384.776, 52895.854 23/11/14,22:50:35,03,09,1, 11.9,1,1, -4.045, 10407.160, 384.771, 52895.870 23/11/14,22:50:35,04,09,1, 11.9,1,1, -4.045, 10407.135, 384.759, 52895.906 23/11/14,22:50:35,05,09,1, 11.9,1,1, -4.045, 10407.153, 384.755, 52895.904 23/11/14,22:50:35,06,09,1, 11.9,1,1, -4.045, 10407.157, 384.760, 52895.881 23/11/14,22:50:35,07,09,1, 11.9,1,1, -4.045, 10407.179, 384.745, 52895.898 23/11/14,22:50:35,08,09,1, 11.9,1,1, -4.045, 10407.185, 384.744, 52895.874 23/11/14,22:50:35,09,09,1, 11.9,1,1, -4.045, 10407.162, 384.704, 52895.911 23/11/14,22:50:35,10,09,1, 11.9,1,1, -4.045, 10407.171, 384.717, 52895.908 23/11/14,22:50:35,11,09,1, 11.9,1,1, -4.045, 10407.183, 384.727, 52895.937 23/11/14,22:50:35,12,09,1, 11.9,1,1, -4.045, 10407.199, 384.728, 52895.933 23/11/14,22:50:35,13,09,1, 11.9,1,1, -4.045, 10407.189, 384.712, 52895.922 23/11/14,22:50:35,14,09,1, 11.9,1,1, -4.045, 10407.194, 384.720, 52895.943 23/11/14,22:50:35,15,09,1, 11.9,1,1, -4.045, 10407.217, 384.712, 52895.918 23/11/14,22:50:35,16,09,1, 11.9,1,1, -4.045, 10407.234, 384.717, 52895.933 23/11/14,22:50:35,17,09,1, 11.9,1,1, -4.045, 10407.204, 384.745, 52895.938 23/11/14,22:50:35,18,09,1, 11.9,1,1, -4.045, 10407.231, 384.719, 52895.962 23/11/14,22:50:35,19,09,1, 11.9,1,1, -4.045, 10407.218, 384.717, 52895.957 23/11/14,22:50:36,00,09,1, 11.9,1,1, -4.048, 10407.214, 384.717, 52895.957 23/11/14,22:50:36,01,09,1, 11.9,1,1, -4.048, 10407.248, 384.714, 52895.929 23/11/14,22:50:36,02,09,1, 11.9,1,1, -4.048, 10407.257, 384.723, 52895.950 23/11/14,22:50:36,03,09,1, 11.9,1,1, -4.048, 10407.272, 384.732, 52895.979 23/11/14,22:50:36,04,09,1, 11.9,1,1, -4.048, 10407.273, 384.723, 52895.978 23/11/14,22:50:36,05,09,1, 11.9,1,1, -4.048, 10407.243, 384.696, 52895.941 23/11/14,22:50:36,06,09,1, 11.9,1,1, -4.048, 10407.283, 384.689, 52895.987 23/11/14,22:50:36,07,09,1, 11.9,1,1, -4.048, 10407.259, 384.705, 52895.987 23/11/14,22:50:36,08,09,1, 11.9,1,1, -4.048, 10407.294, 384.740, 52895.968 23/11/14,22:50:36,09,09,1, 11.9,1,1, -4.048, 10407.288, 384.716, 52895.955 23/11/14,22:50:36,10,09,1, 11.9,1,1, -4.048, 10407.283, 384.705, 52895.993 23/11/14,22:50:36,11,09,1, 11.9,1,1, -4.048, 10407.292, 384.704, 52895.983 23/11/14,22:50:36,12,09,1, 11.9,1,1, -4.048, 10407.310, 384.707, 52895.814 23/11/14,22:50:36,13,09,1, 11.9,1,1, -4.048, 10407.308, 384.733, 52896.057 23/11/14,22:50:36,14,09,1, 11.9,1,1, -4.048, 10407.340, 384.719, 52896.032 23/11/14,22:50:36,15,09,1, 11.9,1,1, -4.048, 10407.304, 384.726, 52896.032 23/11/14,22:50:36,16,09,1, 11.9,1,1, -4.048, 10407.330, 384.742, 52896.028 23/11/14,22:50:36,17,09,1, 11.9,1,1, -4.048, 10407.318, 384.718, 52896.037 23/11/14,22:50:36,18,09,1, 11.9,1,1, -4.048, 10407.308, 384.733, 52896.040 23/11/14,22:50:36,19,09,1, 11.9,1,1, -4.048, 10407.317, 384.731, 52896.027 23/11/14,22:50:37,00,09,1, 11.9,1,1, -4.046, 10407.314, 384.731, 52896.027 23/11/14,22:50:37,01,09,1, 11.9,1,1, -4.046, 10407.342, 384.744, 52896.027 23/11/14,22:50:37,02,09,1, 11.9,1,1, -4.046, 10407.333, 384.738, 52896.026 23/11/14,22:50:37,03,09,1, 11.9,1,1, -4.046, 10407.329, 384.723, 52896.021 23/11/14,22:50:37,04,09,1, 11.9,1,1, -4.046, 10407.326, 384.728, 52896.031 23/11/14,22:50:37,05,09,1, 11.9,1,1, -4.046, 10407.363, 384.725, 52896.056 23/11/14,22:50:37,06,09,1, 11.9,1,1, -4.046, 10407.349, 384.720, 52896.079 23/11/14,22:50:37,07,09,1, 11.9,1,1, -4.046, 10407.347, 384.749, 52896.109 23/11/14,22:50:37,08,09,1, 11.9,1,1, -4.046, 10407.358, 384.731, 52896.074 23/11/14,22:50:37,09,09,1, 11.9,1,1, -4.046, 10407.356, 384.721, 52896.074 23/11/14,22:50:37,10,09,1, 11.9,1,1, -4.046, 10407.363, 384.724, 52896.087 23/11/14,22:50:37,11,09,1, 11.9,1,1, -4.046, 10407.370, 384.714, 52896.075 23/11/14,22:50:37,12,09,1, 11.9,1,1, -4.046, 10407.381, 384.718, 52896.125 23/11/14,22:50:37,13,09,1, 11.9,1,1, -4.046, 10407.356, 384.754, 52896.135 23/11/14,22:50:37,14,09,1, 11.9,1,1, -4.046, 10407.374, 384.741, 52896.068 23/11/14,22:50:37,15,09,1, 11.9,1,1, -4.046, 10407.368, 384.712, 52896.086 23/11/14,22:50:37,16,09,1, 11.9,1,1, -4.046, 10407.358, 384.729, 52896.098 23/11/14,22:50:37,17,09,1, 11.9,1,1, -4.046, 10407.384, 384.750, 52896.113 23/11/14,22:50:37,18,09,1, 11.9,1,1, -4.046, 10407.372, 384.710, 52896.126 23/11/14,22:50:37,19,09,1, 11.9,1,1, -4.046, 10407.389, 384.719, 52896.101 23/11/14,22:50:38,00,09,1, 11.9,1,1, -4.043, 10407.381, 384.719, 52896.101 23/11/14,22:50:38,01,09,1, 11.9,1,1, -4.043, 10407.390, 384.719, 52896.106 23/11/14,22:50:38,02,09,1, 11.9,1,1, -4.043, 10407.361, 384.711, 52896.119 23/11/14,22:50:38,03,09,1, 11.9,1,1, -4.043, 10407.394, 384.710, 52896.158 23/11/14,22:50:38,04,09,1, 11.9,1,1, -4.043, 10407.388, 384.698, 52896.164 23/11/14,22:50:38,05,09,1, 11.9,1,1, -4.043, 10407.385, 384.705, 52896.147 23/11/14,22:50:38,06,09,1, 11.9,1,1, -4.043, 10407.379, 384.722, 52896.162 23/11/14,22:50:38,07,09,1, 11.9,1,1, -4.043, 10407.408, 384.708, 52896.152 23/11/14,22:50:38,08,09,1, 11.9,1,1, -4.043, 10407.394, 384.715, 52896.134 23/11/14,22:50:38,09,09,1, 11.9,1,1, -4.043, 10407.415, 384.696, 52896.197 23/11/14,22:50:38,10,09,1, 11.9,1,1, -4.043, 10407.393, 384.709, 52896.177 23/11/14,22:50:38,11,09,1, 11.9,1,1, -4.043, 10407.428, 384.704, 52896.121 23/11/14,22:50:38,12,09,1, 11.9,1,1, -4.043, 10407.423, 384.699, 52896.170 23/11/14,22:50:38,13,09,1, 11.9,1,1, -4.043, 10407.424, 384.685, 52896.152 23/11/14,22:50:38,14,09,1, 11.9,1,1, -4.043, 10407.424, 384.724, 52896.181 23/11/14,22:50:38,15,09,1, 11.9,1,1, -4.043, 10407.424, 384.711, 52896.177 23/11/14,22:50:38,16,09,1, 11.9,1,1, -4.043, 10407.442, 384.670, 52896.143 23/11/14,22:50:38,17,09,1, 11.9,1,1, -4.043, 10407.446, 384.691, 52896.153 23/11/14,22:50:38,18,09,1, 11.9,1,1, -4.043, 10407.452, 384.702, 52896.177 23/11/14,22:50:38,19,09,1, 11.9,1,1, -4.043, 10407.448, 384.673, 52896.179 23/11/14,22:50:39,00,09,1, 11.9,1,1, -4.043, 10407.439, 384.673, 52896.179 23/11/14,22:50:39,01,09,1, 11.9,1,1, -4.043, 10407.457, 384.674, 52896.216 23/11/14,22:50:39,02,09,1, 11.9,1,1, -4.043, 10407.445, 384.672, 52896.229 23/11/14,22:50:39,03,09,1, 11.9,1,1, -4.043, 10407.467, 384.658, 52896.197 23/11/14,22:50:39,04,09,1, 11.9,1,1, -4.043, 10407.455, 384.682, 52896.229 23/11/14,22:50:39,05,09,1, 11.9,1,1, -4.043, 10407.462, 384.676, 52896.201 23/11/14,22:50:39,06,09,1, 11.9,1,1, -4.043, 10407.438, 384.685, 52896.191 23/11/14,22:50:39,07,09,1, 11.9,1,1, -4.043, 10407.432, 384.676, 52896.247 23/11/14,22:50:39,08,09,1, 11.9,1,1, -4.043, 10407.449, 384.670, 52896.235 23/11/14,22:50:39,09,09,1, 11.9,1,1, -4.043, 10407.461, 384.663, 52896.238 23/11/14,22:50:39,10,09,1, 11.9,1,1, -4.043, 10407.479, 384.675, 52896.251 23/11/14,22:50:39,11,09,1, 11.9,1,1, -4.043, 10407.463, 384.654, 52896.284 23/11/14,22:50:39,12,09,1, 11.9,1,1, -4.043, 10407.480, 384.652, 52896.239 23/11/14,22:50:39,13,09,1, 11.9,1,1, -4.043, 10407.451, 384.651, 52896.166 23/11/14,22:50:39,14,09,1, 11.9,1,1, -4.043, 10407.479, 384.687, 52896.328 23/11/14,22:50:39,15,09,1, 11.9,1,1, -4.043, 10407.492, 384.673, 52896.284 23/11/14,22:50:39,16,09,1, 11.9,1,1, -4.043, 10407.484, 384.683, 52896.298 23/11/14,22:50:39,17,09,1, 11.9,1,1, -4.043, 10407.487, 384.679, 52896.296 23/11/14,22:50:39,18,09,1, 11.9,1,1, -4.043, 10407.487, 384.684, 52896.270 23/11/14,22:50:39,19,09,1, 11.9,1,1, -4.043, 10407.473, 384.664, 52896.299 23/11/14,22:50:40,00,09,1, 11.9,1,1, -4.046, 10407.473, 384.664, 52896.299 23/11/14,22:50:40,01,09,1, 11.9,1,1, -4.046, 10407.507, 384.666, 52896.292 23/11/14,22:50:40,02,09,1, 11.9,1,1, -4.046, 10407.516, 384.680, 52896.374 23/11/14,22:50:40,03,09,1, 11.9,1,1, -4.046, 10407.499, 384.666, 52896.293 23/11/14,22:50:40,04,09,1, 11.9,1,1, -4.046, 10407.489, 384.645, 52896.295 23/11/14,22:50:40,05,09,1, 11.9,1,1, -4.046, 10407.480, 384.638, 52896.304 23/11/14,22:50:40,06,09,1, 11.9,1,1, -4.046, 10407.505, 384.657, 52896.317 23/11/14,22:50:40,07,09,1, 11.9,1,1, -4.046, 10407.538, 384.665, 52896.328 23/11/14,22:50:40,08,09,1, 11.9,1,1, -4.046, 10407.516, 384.657, 52896.341 23/11/14,22:50:40,09,09,1, 11.9,1,1, -4.046, 10407.516, 384.665, 52896.361 23/11/14,22:50:40,10,09,1, 11.9,1,1, -4.046, 10407.530, 384.639, 52896.357 23/11/14,22:50:40,11,09,1, 11.9,1,1, -4.046, 10407.540, 384.658, 52896.334 23/11/14,22:50:40,12,09,1, 11.9,1,1, -4.046, 10407.530, 384.651, 52896.390 23/11/14,22:50:40,13,09,1, 11.9,1,1, -4.046, 10407.529, 384.654, 52896.370 23/11/14,22:50:40,14,09,1, 11.9,1,1, -4.046, 10407.514, 384.640, 52896.342 23/11/14,22:50:40,15,09,1, 11.9,1,1, -4.046, 10407.516, 384.672, 52896.392 23/11/14,22:50:40,16,09,1, 11.9,1,1, -4.046, 10407.534, 384.661, 52896.386 23/11/14,22:50:40,17,09,1, 11.9,1,1, -4.046, 10407.501, 384.648, 52896.369 23/11/14,22:50:40,18,09,1, 11.9,1,1, -4.046, 10407.523, 384.635, 52896.378 23/11/14,22:50:40,19,09,1, 11.9,1,1, -4.046, 10407.541, 384.645, 52896.416 23/11/14,22:50:41,00,09,1, 11.9,1,1, -4.048, 10407.540, 384.645, 52896.416 23/11/14,22:50:41,01,09,1, 11.9,1,1, -4.048, 10407.519, 384.634, 52896.347 23/11/14,22:50:41,02,09,1, 11.9,1,1, -4.048, 10407.516, 384.639, 52896.380 23/11/14,22:50:41,03,09,1, 11.9,1,1, -4.048, 10407.506, 384.633, 52896.398 23/11/14,22:50:41,04,09,1, 11.9,1,1, -4.048, 10407.518, 384.633, 52896.376 23/11/14,22:50:41,05,09,1, 11.9,1,1, -4.048, 10407.538, 384.629, 52896.422 23/11/14,22:50:41,06,09,1, 11.9,1,1, -4.048, 10407.545, 384.627, 52896.407 23/11/14,22:50:41,07,09,1, 11.9,1,1, -4.048, 10407.532, 384.632, 52896.428 23/11/14,22:50:41,08,09,1, 11.9,1,1, -4.048, 10407.526, 384.610, 52896.448 23/11/14,22:50:41,09,09,1, 11.9,1,1, -4.048, 10407.537, 384.623, 52896.429 23/11/14,22:50:41,10,09,1, 11.9,1,1, -4.048, 10407.560, 384.623, 52896.402 23/11/14,22:50:41,11,09,1, 11.9,1,1, -4.048, 10407.531, 384.618, 52896.437 23/11/14,22:50:41,12,09,1, 11.9,1,1, -4.048, 10407.533, 384.600, 52896.420 23/11/14,22:50:41,13,09,1, 11.9,1,1, -4.048, 10407.533, 384.606, 52896.438 23/11/14,22:50:41,14,09,1, 11.9,1,1, -4.048, 10407.527, 384.615, 52896.463 23/11/14,22:50:41,15,09,1, 11.9,1,1, -4.048, 10407.519, 384.601, 52896.465 23/11/14,22:50:41,16,09,1, 11.9,1,1, -4.048, 10407.518, 384.607, 52896.472 23/11/14,22:50:41,17,09,1, 11.9,1,1, -4.048, 10407.522, 384.629, 52896.469 23/11/14,22:50:41,18,09,1, 11.9,1,1, -4.048, 10407.568, 384.589, 52896.477 23/11/14,22:50:41,19,09,1, 11.9,1,1, -4.048, 10407.556, 384.619, 52896.493 23/11/14,22:50:42,00,09,1, 11.8,1,1, -4.046, 10407.548, 384.619, 52896.493 23/11/14,22:50:42,01,09,1, 11.8,1,1, -4.046, 10407.557, 384.603, 52896.458 23/11/14,22:50:42,02,09,1, 11.8,1,1, -4.046, 10407.545, 384.605, 52896.473 23/11/14,22:50:42,03,09,1, 11.8,1,1, -4.046, 10407.546, 384.597, 52896.483 23/11/14,22:50:42,04,09,1, 11.8,1,1, -4.046, 10407.594, 384.577, 52896.528 23/11/14,22:50:42,05,09,1, 11.8,1,1, -4.046, 10407.558, 384.602, 52896.502 23/11/14,22:50:42,06,09,1, 11.8,1,1, -4.046, 10407.575, 384.573, 52896.501 23/11/14,22:50:42,07,09,1, 11.8,1,1, -4.046, 10407.590, 384.559, 52896.496 23/11/14,22:50:42,08,09,1, 11.8,1,1, -4.046, 10407.555, 384.569, 52896.494 23/11/14,22:50:42,09,09,1, 11.8,1,1, -4.046, 10407.595, 384.583, 52896.558 23/11/14,22:50:42,10,09,1, 11.8,1,1, -4.046, 10407.584, 384.569, 52896.505 23/11/14,22:50:42,11,09,1, 11.8,1,1, -4.046, 10407.602, 384.564, 52896.543 23/11/14,22:50:42,12,09,1, 11.8,1,1, -4.046, 10407.588, 384.569, 52896.544 23/11/14,22:50:42,13,09,1, 11.8,1,1, -4.046, 10407.595, 384.549, 52896.543 23/11/14,22:50:42,14,09,1, 11.8,1,1, -4.046, 10407.600, 384.564, 52896.538 23/11/14,22:50:42,15,09,1, 11.8,1,1, -4.046, 10407.581, 384.590, 52896.551 23/11/14,22:50:42,16,09,1, 11.8,1,1, -4.046, 10407.587, 384.556, 52896.542 23/11/14,22:50:42,17,09,1, 11.8,1,1, -4.046, 10407.604, 384.563, 52896.543 23/11/14,22:50:42,18,09,1, 11.8,1,1, -4.046, 10407.584, 384.556, 52896.591 23/11/14,22:50:42,19,09,1, 11.8,1,1, -4.046, 10407.639, 384.551, 52896.616 23/11/14,22:50:43,00,09,1, 11.9,1,1, -4.042, 10407.631, 384.551, 52896.616 23/11/14,22:50:43,01,09,1, 11.9,1,1, -4.042, 10407.619, 384.532, 52896.595 23/11/14,22:50:43,02,09,1, 11.9,1,1, -4.042, 10407.604, 384.533, 52896.615 23/11/14,22:50:43,03,09,1, 11.9,1,1, -4.042, 10407.601, 384.524, 52896.607 23/11/14,22:50:43,04,09,1, 11.9,1,1, -4.042, 10407.575, 384.522, 52896.593 23/11/14,22:50:43,05,09,1, 11.9,1,1, -4.042, 10407.615, 384.551, 52896.624 23/11/14,22:50:43,06,09,1, 11.9,1,1, -4.042, 10407.603, 384.532, 52896.611 23/11/14,22:50:43,07,09,1, 11.9,1,1, -4.042, 10407.578, 384.544, 52896.577 23/11/14,22:50:43,08,09,1, 11.9,1,1, -4.042, 10407.629, 384.520, 52896.479 23/11/14,22:50:43,09,09,1, 11.9,1,1, -4.042, 10407.596, 384.524, 52896.631 23/11/14,22:50:43,10,09,1, 11.9,1,1, -4.042, 10407.596, 384.519, 52896.631 23/11/14,22:50:43,11,09,1, 11.9,1,1, -4.042, 10407.597, 384.524, 52896.630 23/11/14,22:50:43,12,09,1, 11.9,1,1, -4.042, 10407.624, 384.516, 52896.607 23/11/14,22:50:43,13,09,1, 11.9,1,1, -4.042, 10407.637, 384.547, 52896.663 23/11/14,22:50:43,14,09,1, 11.9,1,1, -4.042, 10407.622, 384.540, 52896.643 23/11/14,22:50:43,15,09,1, 11.9,1,1, -4.042, 10407.613, 384.531, 52896.667 23/11/14,22:50:43,16,09,1, 11.9,1,1, -4.042, 10407.604, 384.519, 52896.591 23/11/14,22:50:43,17,09,1, 11.9,1,1, -4.042, 10407.600, 384.518, 52896.640 23/11/14,22:50:43,18,09,1, 11.9,1,1, -4.042, 10407.622, 384.535, 52896.636 23/11/14,22:50:43,19,09,1, 11.9,1,1, -4.042, 10407.607, 384.516, 52896.655 23/11/14,22:50:44,00,09,1, 11.9,1,1, -4.045, 10407.606, 384.516, 52896.655 23/11/14,22:50:44,01,09,1, 11.9,1,1, -4.045, 10407.634, 384.536, 52896.670 23/11/14,22:50:44,02,09,1, 11.9,1,1, -4.045, 10407.637, 384.511, 52896.645 23/11/14,22:50:44,03,09,1, 11.9,1,1, -4.045, 10407.628, 384.532, 52896.645 23/11/14,22:50:44,04,09,1, 11.9,1,1, -4.045, 10407.579, 384.515, 52896.627 23/11/14,22:50:44,05,09,1, 11.9,1,1, -4.045, 10407.566, 384.523, 52896.637 23/11/14,22:50:44,06,09,1, 11.9,1,1, -4.045, 10407.600, 384.516, 52896.642 23/11/14,22:50:44,07,09,1, 11.9,1,1, -4.045, 10407.632, 384.516, 52896.662 23/11/14,22:50:44,08,09,1, 11.9,1,1, -4.045, 10407.571, 384.483, 52896.666 23/11/14,22:50:44,09,09,1, 11.9,1,1, -4.045, 10407.604, 384.512, 52896.695 23/11/14,22:50:44,10,09,1, 11.9,1,1, -4.045, 10407.583, 384.499, 52896.667 23/11/14,22:50:44,11,09,1, 11.9,1,1, -4.045, 10407.581, 384.494, 52896.701 23/11/14,22:50:44,12,09,1, 11.9,1,1, -4.045, 10407.592, 384.502, 52896.705 23/11/14,22:50:44,13,09,1, 11.9,1,1, -4.045, 10407.559, 384.485, 52896.723 23/11/14,22:50:44,14,09,1, 11.9,1,1, -4.045, 10407.595, 384.487, 52896.680 23/11/14,22:50:44,15,09,1, 11.9,1,1, -4.045, 10407.579, 384.469, 52896.685 23/11/14,22:50:44,16,09,1, 11.9,1,1, -4.045, 10407.588, 384.471, 52896.684 23/11/14,22:50:44,17,09,1, 11.9,1,1, -4.045, 10407.576, 384.470, 52896.672 23/11/14,22:50:44,18,09,1, 11.9,1,1, -4.045, 10407.598, 384.497, 52896.708 23/11/14,22:50:44,19,09,1, 11.9,1,1, -4.045, 10407.592, 384.483, 52896.681 23/11/14,22:50:45,00,09,1, 11.9,1,1, -4.045, 10407.590, 384.483, 52896.681 23/11/14,22:50:45,01,09,1, 11.9,1,1, -4.045, 10407.568, 384.476, 52896.715 23/11/14,22:50:45,02,09,1, 11.9,1,1, -4.045, 10407.572, 384.439, 52896.758 23/11/14,22:50:45,03,09,1, 11.9,1,1, -4.045, 10407.590, 384.453, 52896.752 23/11/14,22:50:45,04,09,1, 11.9,1,1, -4.045, 10407.549, 384.455, 52896.734 23/11/14,22:50:45,05,09,1, 11.9,1,1, -4.045, 10407.580, 384.427, 52896.756 23/11/14,22:50:45,06,09,1, 11.9,1,1, -4.045, 10407.596, 384.461, 52896.733 23/11/14,22:50:45,07,09,1, 11.9,1,1, -4.045, 10407.572, 384.440, 52896.761 23/11/14,22:50:45,08,09,1, 11.9,1,1, -4.045, 10407.576, 384.446, 52896.748 23/11/14,22:50:45,09,09,1, 11.9,1,1, -4.045, 10407.594, 384.425, 52896.766 23/11/14,22:50:45,10,09,1, 11.9,1,1, -4.045, 10407.544, 384.443, 52896.721 23/11/14,22:50:45,11,09,1, 11.9,1,1, -4.045, 10407.565, 384.427, 52896.785 23/11/14,22:50:45,12,09,1, 11.9,1,1, -4.045, 10407.582, 384.445, 52896.774 23/11/14,22:50:45,13,09,1, 11.9,1,1, -4.045, 10407.588, 384.425, 52896.773 23/11/14,22:50:45,14,09,1, 11.9,1,1, -4.045, 10407.590, 384.410, 52896.896 23/11/14,22:50:45,15,09,1, 11.9,1,1, -4.045, 10407.605, 384.407, 52896.757 23/11/14,22:50:45,16,09,1, 11.9,1,1, -4.045, 10407.600, 384.417, 52896.779 23/11/14,22:50:45,17,09,1, 11.9,1,1, -4.045, 10407.595, 384.400, 52896.770 23/11/14,22:50:45,18,09,1, 11.9,1,1, -4.045, 10407.582, 384.399, 52896.810 23/11/14,22:50:45,19,09,1, 11.9,1,1, -4.045, 10407.558, 384.412, 52896.835 23/11/14,22:50:46,00,09,1, 11.9,1,1, -4.043, 10407.556, 384.412, 52896.835 23/11/14,22:50:46,01,09,1, 11.9,1,1, -4.043, 10407.567, 384.416, 52896.816 23/11/14,22:50:46,02,09,1, 11.9,1,1, -4.043, 10407.590, 384.429, 52896.834 23/11/14,22:50:46,03,09,1, 11.9,1,1, -4.043, 10407.567, 384.396, 52896.817 23/11/14,22:50:46,04,09,1, 11.9,1,1, -4.043, 10407.574, 384.388, 52896.813 23/11/14,22:50:46,05,09,1, 11.9,1,1, -4.043, 10407.567, 384.387, 52896.777 23/11/14,22:50:46,06,09,1, 11.9,1,1, -4.043, 10407.582, 384.393, 52896.814 23/11/14,22:50:46,07,09,1, 11.9,1,1, -4.043, 10407.561, 384.381, 52896.800 23/11/14,22:50:46,08,09,1, 11.9,1,1, -4.043, 10407.547, 384.363, 52896.825 23/11/14,22:50:46,09,09,1, 11.9,1,1, -4.043, 10407.567, 384.392, 52896.854 23/11/14,22:50:46,10,09,1, 11.9,1,1, -4.043, 10407.563, 384.373, 52896.817 23/11/14,22:50:46,11,09,1, 11.9,1,1, -4.043, 10407.565, 384.387, 52896.840 23/11/14,22:50:46,12,09,1, 11.9,1,1, -4.043, 10407.577, 384.378, 52896.873 23/11/14,22:50:46,13,09,1, 11.9,1,1, -4.043, 10407.564, 384.376, 52896.833 23/11/14,22:50:46,14,09,1, 11.9,1,1, -4.043, 10407.544, 384.401, 52896.852 23/11/14,22:50:46,15,09,1, 11.9,1,1, -4.043, 10407.558, 384.391, 52896.869 23/11/14,22:50:46,16,09,1, 11.9,1,1, -4.043, 10407.566, 384.377, 52896.884 23/11/14,22:50:46,17,09,1, 11.9,1,1, -4.043, 10407.553, 384.389, 52896.877 23/11/14,22:50:46,18,09,1, 11.9,1,1, -4.043, 10407.529, 384.404, 52896.924 23/11/14,22:50:46,19,09,1, 11.9,1,1, -4.043, 10407.541, 384.392, 52896.865 23/11/14,22:50:47,00,09,1, 11.9,1,1, -4.048, 10407.540, 384.392, 52896.865 23/11/14,22:50:47,01,09,1, 11.9,1,1, -4.048, 10407.536, 384.390, 52896.859 23/11/14,22:50:47,02,09,1, 11.9,1,1, -4.048, 10407.541, 384.393, 52896.892 23/11/14,22:50:47,03,09,1, 11.9,1,1, -4.048, 10407.528, 384.388, 52896.910 23/11/14,22:50:47,04,09,1, 11.9,1,1, -4.048, 10407.536, 384.378, 52896.912 23/11/14,22:50:47,05,09,1, 11.9,1,1, -4.048, 10407.502, 384.376, 52896.874 23/11/14,22:50:47,06,09,1, 11.9,1,1, -4.048, 10407.516, 384.389, 52896.902 23/11/14,22:50:47,07,09,1, 11.9,1,1, -4.048, 10407.502, 384.371, 52896.938 23/11/14,22:50:47,08,09,1, 11.9,1,1, -4.048, 10407.509, 384.364, 52896.891 23/11/14,22:50:47,09,09,1, 11.9,1,1, -4.048, 10407.526, 384.347, 52896.918 23/11/14,22:50:47,10,09,1, 11.9,1,1, -4.048, 10407.515, 384.366, 52896.945 23/11/14,22:50:47,11,09,1, 11.9,1,1, -4.048, 10407.503, 384.371, 52896.927 23/11/14,22:50:47,12,09,1, 11.9,1,1, -4.048, 10407.523, 384.376, 52896.906 23/11/14,22:50:47,13,09,1, 11.9,1,1, -4.048, 10407.489, 384.354, 52896.925 23/11/14,22:50:47,14,09,1, 11.9,1,1, -4.048, 10407.490, 384.365, 52896.957 23/11/14,22:50:47,15,09,1, 11.9,1,1, -4.048, 10407.501, 384.339, 52896.948 23/11/14,22:50:47,16,09,1, 11.9,1,1, -4.048, 10407.473, 384.356, 52896.929 23/11/14,22:50:47,17,09,1, 11.9,1,1, -4.048, 10407.478, 384.358, 52896.965 23/11/14,22:50:47,18,09,1, 11.9,1,1, -4.048, 10407.501, 384.367, 52896.959 23/11/14,22:50:47,19,09,1, 11.9,1,1, -4.048, 10407.477, 384.367, 52896.942 23/11/14,22:50:48,00,09,1, 11.8,1,1, -4.046, 10407.473, 384.367, 52896.942 23/11/14,22:50:48,01,09,1, 11.8,1,1, -4.046, 10407.471, 384.359, 52896.992 23/11/14,22:50:48,02,09,1, 11.8,1,1, -4.046, 10407.474, 384.378, 52896.990 23/11/14,22:50:48,03,09,1, 11.8,1,1, -4.046, 10407.484, 384.356, 52896.983 23/11/14,22:50:48,04,09,1, 11.8,1,1, -4.046, 10407.469, 384.352, 52896.983 23/11/14,22:50:48,05,09,1, 11.8,1,1, -4.046, 10407.469, 384.349, 52897.001 23/11/14,22:50:48,06,09,1, 11.8,1,1, -4.046, 10407.482, 384.359, 52896.996 23/11/14,22:50:48,07,09,1, 11.8,1,1, -4.046, 10407.468, 384.371, 52896.990 23/11/14,22:50:48,08,09,1, 11.8,1,1, -4.046, 10407.455, 384.362, 52897.006 23/11/14,22:50:48,09,09,1, 11.8,1,1, -4.046, 10407.471, 384.356, 52897.023 23/11/14,22:50:48,10,09,1, 11.8,1,1, -4.046, 10407.464, 384.353, 52896.996 23/11/14,22:50:48,11,09,1, 11.8,1,1, -4.046, 10407.452, 384.344, 52897.008 23/11/14,22:50:48,12,09,1, 11.8,1,1, -4.046, 10407.451, 384.323, 52897.013 23/11/14,22:50:48,13,09,1, 11.8,1,1, -4.046, 10407.446, 384.347, 52897.014 23/11/14,22:50:48,14,09,1, 11.8,1,1, -4.046, 10407.471, 384.345, 52897.009 23/11/14,22:50:48,15,09,1, 11.8,1,1, -4.046, 10407.469, 384.350, 52897.012 23/11/14,22:50:48,16,09,1, 11.8,1,1, -4.046, 10407.452, 384.345, 52897.005 23/11/14,22:50:48,17,09,1, 11.8,1,1, -4.046, 10407.436, 384.344, 52897.049 23/11/14,22:50:48,18,09,1, 11.8,1,1, -4.046, 10407.437, 384.355, 52897.066 23/11/14,22:50:48,19,09,1, 11.8,1,1, -4.046, 10407.418, 384.326, 52897.037 23/11/14,22:50:49,00,09,1, 11.9,1,1, -4.046, 10407.414, 384.326, 52897.037 23/11/14,22:50:49,01,09,1, 11.9,1,1, -4.046, 10407.409, 384.333, 52897.066 23/11/14,22:50:49,02,09,1, 11.9,1,1, -4.046, 10407.418, 384.324, 52897.070 23/11/14,22:50:49,03,09,1, 11.9,1,1, -4.046, 10407.403, 384.322, 52897.102 23/11/14,22:50:49,04,09,1, 11.9,1,1, -4.046, 10407.417, 384.340, 52897.068 23/11/14,22:50:49,05,09,1, 11.9,1,1, -4.046, 10407.415, 384.311, 52897.053 23/11/14,22:50:49,06,09,1, 11.9,1,1, -4.046, 10407.443, 384.317, 52897.090 23/11/14,22:50:49,07,09,1, 11.9,1,1, -4.046, 10407.426, 384.311, 52897.020 23/11/14,22:50:49,08,09,1, 11.9,1,1, -4.046, 10407.407, 384.302, 52897.064 23/11/14,22:50:49,09,09,1, 11.9,1,1, -4.046, 10407.433, 384.326, 52897.039 23/11/14,22:50:49,10,09,1, 11.9,1,1, -4.046, 10407.414, 384.300, 52897.033 23/11/14,22:50:49,11,09,1, 11.9,1,1, -4.046, 10407.392, 384.334, 52897.041 23/11/14,22:50:49,12,09,1, 11.9,1,1, -4.046, 10407.414, 384.328, 52897.031 23/11/14,22:50:49,13,09,1, 11.9,1,1, -4.046, 10407.391, 384.325, 52897.058 23/11/14,22:50:49,14,09,1, 11.9,1,1, -4.046, 10407.366, 384.275, 52897.075 23/11/14,22:50:49,15,09,1, 11.9,1,1, -4.046, 10407.396, 384.298, 52897.065 23/11/14,22:50:49,16,09,1, 11.9,1,1, -4.046, 10407.390, 384.310, 52897.066 23/11/14,22:50:49,17,09,1, 11.9,1,1, -4.046, 10407.369, 384.308, 52897.130 23/11/14,22:50:49,18,09,1, 11.9,1,1, -4.046, 10407.385, 384.306, 52897.102 23/11/14,22:50:49,19,09,1, 11.9,1,1, -4.046, 10407.371, 384.309, 52897.081 23/11/14,22:50:50,00,09,1, 11.8,1,1, -4.048, 10407.364, 384.309, 52897.081 23/11/14,22:50:50,01,09,1, 11.8,1,1, -4.048, 10407.381, 384.321, 52897.089 23/11/14,22:50:50,02,09,1, 11.8,1,1, -4.048, 10407.370, 384.314, 52897.105 23/11/14,22:50:50,03,09,1, 11.8,1,1, -4.048, 10407.364, 384.312, 52897.100 23/11/14,22:50:50,04,09,1, 11.8,1,1, -4.048, 10407.365, 384.312, 52897.090 23/11/14,22:50:50,05,09,1, 11.8,1,1, -4.048, 10407.382, 384.327, 52897.115 23/11/14,22:50:50,06,09,1, 11.8,1,1, -4.048, 10407.386, 384.307, 52897.099 23/11/14,22:50:50,07,09,1, 11.8,1,1, -4.048, 10407.351, 384.305, 52897.134 23/11/14,22:50:50,08,09,1, 11.8,1,1, -4.048, 10407.368, 384.305, 52897.116 23/11/14,22:50:50,09,09,1, 11.8,1,1, -4.048, 10407.355, 384.311, 52897.108 23/11/14,22:50:50,10,09,1, 11.8,1,1, -4.048, 10407.327, 384.291, 52897.093 23/11/14,22:50:50,11,09,1, 11.8,1,1, -4.048, 10407.342, 384.322, 52897.120 23/11/14,22:50:50,12,09,1, 11.8,1,1, -4.048, 10407.324, 384.321, 52897.148 23/11/14,22:50:50,13,09,1, 11.8,1,1, -4.048, 10407.349, 384.320, 52897.117 23/11/14,22:50:50,14,09,1, 11.8,1,1, -4.048, 10407.348, 384.326, 52897.171 23/11/14,22:50:50,15,09,1, 11.8,1,1, -4.048, 10407.324, 384.297, 52897.105 23/11/14,22:50:50,16,09,1, 11.8,1,1, -4.048, 10407.313, 384.306, 52897.047 23/11/14,22:50:50,17,09,1, 11.8,1,1, -4.048, 10407.293, 384.334, 52897.163 23/11/14,22:50:50,18,09,1, 11.8,1,1, -4.048, 10407.283, 384.338, 52897.168 23/11/14,22:50:50,19,09,1, 11.8,1,1, -4.048, 10407.301, 384.314, 52897.143 23/11/14,22:50:51,00,09,1, 11.8,1,1, -4.045, 10407.298, 384.314, 52897.143 23/11/14,22:50:51,01,09,1, 11.8,1,1, -4.045, 10407.318, 384.315, 52897.190 23/11/14,22:50:51,02,09,1, 11.8,1,1, -4.045, 10407.313, 384.292, 52897.158 23/11/14,22:50:51,03,09,1, 11.8,1,1, -4.045, 10407.306, 384.301, 52897.175 23/11/14,22:50:51,04,09,1, 11.8,1,1, -4.045, 10407.294, 384.330, 52897.158 23/11/14,22:50:51,05,09,1, 11.8,1,1, -4.045, 10407.302, 384.290, 52897.128 23/11/14,22:50:51,06,09,1, 11.8,1,1, -4.045, 10407.260, 384.309, 52897.158 23/11/14,22:50:51,07,09,1, 11.8,1,1, -4.045, 10407.263, 384.310, 52897.198 23/11/14,22:50:51,08,09,1, 11.8,1,1, -4.045, 10407.261, 384.310, 52897.190 23/11/14,22:50:51,09,09,1, 11.8,1,1, -4.045, 10407.276, 384.294, 52897.186 23/11/14,22:50:51,10,09,1, 11.8,1,1, -4.045, 10407.271, 384.312, 52897.166 23/11/14,22:50:51,11,09,1, 11.8,1,1, -4.045, 10407.250, 384.311, 52897.194 23/11/14,22:50:51,12,09,1, 11.8,1,1, -4.045, 10407.256, 384.307, 52897.174 23/11/14,22:50:51,13,09,1, 11.8,1,1, -4.045, 10407.239, 384.293, 52897.199 23/11/14,22:50:51,14,09,1, 11.8,1,1, -4.045, 10407.231, 384.314, 52897.149 23/11/14,22:50:51,15,09,1, 11.8,1,1, -4.045, 10407.202, 384.322, 52897.185 23/11/14,22:50:51,16,09,1, 11.8,1,1, -4.045, 10407.198, 384.307, 52897.174 23/11/14,22:50:51,17,09,1, 11.8,1,1, -4.045, 10407.208, 384.337, 52897.167 23/11/14,22:50:51,18,09,1, 11.8,1,1, -4.045, 10407.209, 384.292, 52897.172 23/11/14,22:50:51,19,09,1, 11.8,1,1, -4.045, 10407.190, 384.304, 52897.198 23/11/14,22:50:52,00,09,1, 11.9,1,1, -4.045, 10407.189, 384.304, 52897.198 23/11/14,22:50:52,01,09,1, 11.9,1,1, -4.045, 10407.180, 384.299, 52897.181 23/11/14,22:50:52,02,09,1, 11.9,1,1, -4.045, 10407.178, 384.300, 52897.194 23/11/14,22:50:52,03,09,1, 11.9,1,1, -4.045, 10407.198, 384.298, 52897.208 23/11/14,22:50:52,04,09,1, 11.9,1,1, -4.045, 10407.185, 384.302, 52897.218 23/11/14,22:50:52,05,09,1, 11.9,1,1, -4.045, 10407.174, 384.299, 52897.183 23/11/14,22:50:52,06,09,1, 11.9,1,1, -4.045, 10407.177, 384.307, 52897.249 23/11/14,22:50:52,07,09,1, 11.9,1,1, -4.045, 10407.155, 384.310, 52897.219 23/11/14,22:50:52,08,09,1, 11.9,1,1, -4.045, 10407.152, 384.301, 52897.198 23/11/14,22:50:52,09,09,1, 11.9,1,1, -4.045, 10407.145, 384.328, 52897.176 23/11/14,22:50:52,10,09,1, 11.9,1,1, -4.045, 10407.169, 384.281, 52897.185 23/11/14,22:50:52,11,09,1, 11.9,1,1, -4.045, 10407.145, 384.284, 52897.211 23/11/14,22:50:52,12,09,1, 11.9,1,1, -4.045, 10407.134, 384.307, 52897.195 23/11/14,22:50:52,13,09,1, 11.9,1,1, -4.045, 10407.154, 384.314, 52897.231 23/11/14,22:50:52,14,09,1, 11.9,1,1, -4.045, 10407.151, 384.316, 52897.241 23/11/14,22:50:52,15,09,1, 11.9,1,1, -4.045, 10407.117, 384.321, 52897.250 23/11/14,22:50:52,16,09,1, 11.9,1,1, -4.045, 10407.113, 384.310, 52897.241 23/11/14,22:50:52,17,09,1, 11.9,1,1, -4.045, 10407.139, 384.317, 52897.245 23/11/14,22:50:52,18,09,1, 11.9,1,1, -4.045, 10407.150, 384.303, 52897.227 23/11/14,22:50:52,19,09,1, 11.9,1,1, -4.045, 10407.123, 384.301, 52897.252 23/11/14,22:50:53,00,09,1, 11.9,1,1, -4.041, 10407.122, 384.301, 52897.252 23/11/14,22:50:53,01,09,1, 11.9,1,1, -4.041, 10407.114, 384.317, 52897.278 23/11/14,22:50:53,02,09,1, 11.9,1,1, -4.041, 10407.100, 384.298, 52897.284 23/11/14,22:50:53,03,09,1, 11.9,1,1, -4.041, 10407.104, 384.320, 52897.280 23/11/14,22:50:53,04,09,1, 11.9,1,1, -4.041, 10407.111, 384.303, 52897.241 23/11/14,22:50:53,05,09,1, 11.9,1,1, -4.041, 10407.096, 384.298, 52897.043 23/11/14,22:50:53,06,09,1, 11.9,1,1, -4.041, 10407.060, 384.332, 52897.229 23/11/14,22:50:53,07,09,1, 11.9,1,1, -4.041, 10407.065, 384.299, 52897.276 23/11/14,22:50:53,08,09,1, 11.9,1,1, -4.041, 10407.069, 384.323, 52897.252 23/11/14,22:50:53,09,09,1, 11.9,1,1, -4.041, 10407.058, 384.303, 52897.264 23/11/14,22:50:53,10,09,1, 11.9,1,1, -4.041, 10407.064, 384.297, 52897.246 23/11/14,22:50:53,11,09,1, 11.9,1,1, -4.041, 10407.055, 384.306, 52897.268 23/11/14,22:50:53,12,09,1, 11.9,1,1, -4.041, 10407.045, 384.294, 52897.227 23/11/14,22:50:53,13,09,1, 11.9,1,1, -4.041, 10407.048, 384.300, 52897.249 23/11/14,22:50:53,14,09,1, 11.9,1,1, -4.041, 10407.058, 384.287, 52897.278 23/11/14,22:50:53,15,09,1, 11.9,1,1, -4.041, 10407.066, 384.302, 52897.251 23/11/14,22:50:53,16,09,1, 11.9,1,1, -4.041, 10407.048, 384.293, 52897.304 23/11/14,22:50:53,17,09,1, 11.9,1,1, -4.041, 10407.054, 384.311, 52897.264 23/11/14,22:50:53,18,09,1, 11.9,1,1, -4.041, 10407.031, 384.312, 52897.306 23/11/14,22:50:53,19,09,1, 11.9,1,1, -4.041, 10407.013, 384.313, 52897.291 23/11/14,22:50:54,00,09,1, 11.9,1,1, -4.045, 10407.006, 384.313, 52897.291 23/11/14,22:50:54,01,09,1, 11.9,1,1, -4.045, 10407.028, 384.318, 52897.290 23/11/14,22:50:54,02,09,1, 11.9,1,1, -4.045, 10407.028, 384.308, 52897.285 23/11/14,22:50:54,03,09,1, 11.9,1,1, -4.045, 10407.008, 384.318, 52897.368 23/11/14,22:50:54,04,09,1, 11.9,1,1, -4.045, 10407.014, 384.308, 52897.347 23/11/14,22:50:54,05,09,1, 11.9,1,1, -4.045, 10407.007, 384.327, 52897.374 23/11/14,22:50:54,06,09,1, 11.9,1,1, -4.045, 10406.983, 384.310, 52897.341 23/11/14,22:50:54,07,09,1, 11.9,1,1, -4.045, 10407.000, 384.320, 52897.363 23/11/14,22:50:54,08,09,1, 11.9,1,1, -4.045, 10406.975, 384.324, 52897.337 23/11/14,22:50:54,09,09,1, 11.9,1,1, -4.045, 10406.976, 384.302, 52897.308 23/11/14,22:50:54,10,09,1, 11.9,1,1, -4.045, 10406.990, 384.325, 52897.341 23/11/14,22:50:54,11,09,1, 11.9,1,1, -4.045, 10406.950, 384.337, 52897.325 23/11/14,22:50:54,12,09,1, 11.9,1,1, -4.045, 10406.971, 384.322, 52897.313 23/11/14,22:50:54,13,09,1, 11.9,1,1, -4.045, 10406.968, 384.323, 52897.373 23/11/14,22:50:54,14,09,1, 11.9,1,1, -4.045, 10406.936, 384.327, 52897.343 23/11/14,22:50:54,15,09,1, 11.9,1,1, -4.045, 10406.955, 384.334, 52897.340 23/11/14,22:50:54,16,09,1, 11.9,1,1, -4.045, 10406.928, 384.338, 52897.368 23/11/14,22:50:54,17,09,1, 11.9,1,1, -4.045, 10406.936, 384.316, 52897.377 23/11/14,22:50:54,18,09,1, 11.9,1,1, -4.045, 10406.942, 384.317, 52897.373 23/11/14,22:50:54,19,09,1, 11.9,1,1, -4.045, 10406.913, 384.327, 52897.322 23/11/14,22:50:55,00,09,1, 11.9,1,1, -4.041, 10406.905, 384.327, 52897.322 23/11/14,22:50:55,01,09,1, 11.9,1,1, -4.041, 10406.939, 384.331, 52897.316 23/11/14,22:50:55,02,09,1, 11.9,1,1, -4.041, 10406.936, 384.313, 52897.361 23/11/14,22:50:55,03,09,1, 11.9,1,1, -4.041, 10406.928, 384.319, 52897.362 23/11/14,22:50:55,04,09,1, 11.9,1,1, -4.041, 10406.932, 384.334, 52897.328 23/11/14,22:50:55,05,09,1, 11.9,1,1, -4.041, 10406.912, 384.317, 52897.349 23/11/14,22:50:55,06,09,1, 11.9,1,1, -4.041, 10406.912, 384.309, 52897.377 23/11/14,22:50:55,07,09,1, 11.9,1,1, -4.041, 10406.897, 384.335, 52897.352 23/11/14,22:50:55,08,09,1, 11.9,1,1, -4.041, 10406.882, 384.312, 52897.362 23/11/14,22:50:55,09,09,1, 11.9,1,1, -4.041, 10406.896, 384.304, 52897.386 23/11/14,22:50:55,10,09,1, 11.9,1,1, -4.041, 10406.887, 384.303, 52897.367 23/11/14,22:50:55,11,09,1, 11.9,1,1, -4.041, 10406.891, 384.298, 52897.363 23/11/14,22:50:55,12,09,1, 11.9,1,1, -4.041, 10406.912, 384.320, 52897.379 23/11/14,22:50:55,13,09,1, 11.9,1,1, -4.041, 10406.896, 384.297, 52897.385 23/11/14,22:50:55,14,09,1, 11.9,1,1, -4.041, 10406.902, 384.311, 52897.369 23/11/14,22:50:55,15,09,1, 11.9,1,1, -4.041, 10406.858, 384.325, 52897.412 23/11/14,22:50:55,16,09,1, 11.9,1,1, -4.041, 10406.871, 384.303, 52897.395 23/11/14,22:50:55,17,09,1, 11.9,1,1, -4.041, 10406.868, 384.319, 52897.353 23/11/14,22:50:55,18,09,1, 11.9,1,1, -4.041, 10406.862, 384.320, 52897.422 23/11/14,22:50:55,19,09,1, 11.9,1,1, -4.041, 10406.854, 384.298, 52897.413 23/11/14,22:50:56,00,09,1, 12.0,1,1, -4.043, 10406.847, 384.298, 52897.413 23/11/14,22:50:56,01,09,1, 12.0,1,1, -4.043, 10406.850, 384.327, 52897.431 23/11/14,22:50:56,02,09,1, 12.0,1,1, -4.043, 10406.830, 384.309, 52897.422 23/11/14,22:50:56,03,09,1, 12.0,1,1, -4.043, 10406.837, 384.309, 52897.409 23/11/14,22:50:56,04,09,1, 12.0,1,1, -4.043, 10406.843, 384.333, 52897.395 23/11/14,22:50:56,05,09,1, 12.0,1,1, -4.043, 10406.822, 384.310, 52897.422 23/11/14,22:50:56,06,09,1, 12.0,1,1, -4.043, 10406.806, 384.307, 52897.441 23/11/14,22:50:56,07,09,1, 12.0,1,1, -4.043, 10406.799, 384.316, 52897.411 23/11/14,22:50:56,08,09,1, 12.0,1,1, -4.043, 10406.793, 384.299, 52897.409 23/11/14,22:50:56,09,09,1, 12.0,1,1, -4.043, 10406.818, 384.307, 52897.413 23/11/14,22:50:56,10,09,1, 12.0,1,1, -4.043, 10406.783, 384.293, 52897.192 23/11/14,22:50:56,11,09,1, 12.0,1,1, -4.043, 10406.760, 384.302, 52897.461 23/11/14,22:50:56,12,09,1, 12.0,1,1, -4.043, 10406.800, 384.286, 52897.449 23/11/14,22:50:56,13,09,1, 12.0,1,1, -4.043, 10406.801, 384.310, 52897.415 23/11/14,22:50:56,14,09,1, 12.0,1,1, -4.043, 10406.775, 384.289, 52897.390 23/11/14,22:50:56,15,09,1, 12.0,1,1, -4.043, 10406.772, 384.318, 52897.406 23/11/14,22:50:56,16,09,1, 12.0,1,1, -4.043, 10406.759, 384.307, 52897.426 23/11/14,22:50:56,17,09,1, 12.0,1,1, -4.043, 10406.773, 384.331, 52897.682 23/11/14,22:50:56,18,09,1, 12.0,1,1, -4.043, 10406.786, 384.285, 52897.416 23/11/14,22:50:56,19,09,1, 12.0,1,1, -4.043, 10406.786, 384.291, 52897.400 23/11/14,22:50:57,00,09,1, 11.9,1,1, -4.038, 10406.780, 384.291, 52897.400 23/11/14,22:50:57,01,09,1, 11.9,1,1, -4.038, 10406.761, 384.296, 52897.439 23/11/14,22:50:57,02,09,1, 11.9,1,1, -4.038, 10406.739, 384.305, 52897.583 23/11/14,22:50:57,03,09,1, 11.9,1,1, -4.038, 10406.737, 384.318, 52897.567 23/11/14,22:50:57,04,09,1, 11.9,1,1, -4.038, 10406.735, 384.322, 52897.543 23/11/14,22:50:57,05,09,1, 11.9,1,1, -4.038, 10406.714, 384.328, 52897.583 23/11/14,22:50:57,06,09,1, 11.9,1,1, -4.038, 10406.719, 384.316, 52897.548 23/11/14,22:50:57,07,09,1, 11.9,1,1, -4.038, 10406.720, 384.310, 52897.593 23/11/14,22:50:57,08,09,1, 11.9,1,1, -4.038, 10406.721, 384.324, 52897.572 23/11/14,22:50:57,09,09,1, 11.9,1,1, -4.038, 10406.724, 384.345, 52897.615 23/11/14,22:50:57,10,09,1, 11.9,1,1, -4.038, 10406.688, 384.338, 52897.558 23/11/14,22:50:57,11,09,1, 11.9,1,1, -4.038, 10406.703, 384.341, 52897.587 23/11/14,22:50:57,12,09,1, 11.9,1,1, -4.038, 10406.711, 384.326, 52897.620 23/11/14,22:50:57,13,09,1, 11.9,1,1, -4.038, 10406.681, 384.347, 52897.641 23/11/14,22:50:57,14,09,1, 11.9,1,1, -4.038, 10406.688, 384.313, 52897.601 23/11/14,22:50:57,15,09,1, 11.9,1,1, -4.038, 10406.679, 384.310, 52897.642 23/11/14,22:50:57,16,09,1, 11.9,1,1, -4.038, 10406.690, 384.319, 52897.620 23/11/14,22:50:57,17,09,1, 11.9,1,1, -4.038, 10406.652, 384.332, 52897.619 23/11/14,22:50:57,18,09,1, 11.9,1,1, -4.038, 10406.683, 384.332, 52897.603 23/11/14,22:50:57,19,09,1, 11.9,1,1, -4.038, 10406.646, 384.327, 52897.605 23/11/14,22:50:58,00,09,1, 11.9,1,1, -4.041, 10406.638, 384.327, 52897.605 23/11/14,22:50:58,01,09,1, 11.9,1,1, -4.041, 10406.680, 384.321, 52897.608 23/11/14,22:50:58,02,09,1, 11.9,1,1, -4.041, 10406.637, 384.321, 52897.613 23/11/14,22:50:58,03,09,1, 11.9,1,1, -4.041, 10406.630, 384.322, 52897.636 23/11/14,22:50:58,04,09,1, 11.9,1,1, -4.041, 10406.654, 384.317, 52897.638 23/11/14,22:50:58,05,09,1, 11.9,1,1, -4.041, 10406.670, 384.308, 52897.670 23/11/14,22:50:58,06,09,1, 11.9,1,1, -4.041, 10406.670, 384.301, 52897.645 23/11/14,22:50:58,07,09,1, 11.9,1,1, -4.041, 10406.624, 384.298, 52897.653 23/11/14,22:50:58,08,09,1, 11.9,1,1, -4.041, 10406.646, 384.300, 52897.647 23/11/14,22:50:58,09,09,1, 11.9,1,1, -4.041, 10406.633, 384.300, 52897.616 23/11/14,22:50:58,10,09,1, 11.9,1,1, -4.041, 10406.608, 384.309, 52897.665 23/11/14,22:50:58,11,09,1, 11.9,1,1, -4.041, 10406.621, 384.303, 52897.656 23/11/14,22:50:58,12,09,1, 11.9,1,1, -4.041, 10406.604, 384.300, 52897.654 23/11/14,22:50:58,13,09,1, 11.9,1,1, -4.041, 10406.614, 384.287, 52897.649 23/11/14,22:50:58,14,09,1, 11.9,1,1, -4.041, 10406.603, 384.306, 52897.632 23/11/14,22:50:58,15,09,1, 11.9,1,1, -4.041, 10406.615, 384.312, 52897.672 23/11/14,22:50:58,16,09,1, 11.9,1,1, -4.041, 10406.592, 384.277, 52897.626 23/11/14,22:50:58,17,09,1, 11.9,1,1, -4.041, 10406.610, 384.316, 52897.665 23/11/14,22:50:58,18,09,1, 11.9,1,1, -4.041, 10406.623, 384.314, 52897.684 23/11/14,22:50:58,19,09,1, 11.9,1,1, -4.041, 10406.603, 384.304, 52897.702 23/11/14,22:50:59,00,09,1, 11.9,1,1, -4.046, 10406.597, 384.304, 52897.702 23/11/14,22:50:59,01,09,1, 11.9,1,1, -4.046, 10406.565, 384.305, 52897.680 23/11/14,22:50:59,02,09,1, 11.9,1,1, -4.046, 10406.577, 384.296, 52897.734 23/11/14,22:50:59,03,09,1, 11.9,1,1, -4.046, 10406.572, 384.286, 52897.686 23/11/14,22:50:59,04,09,1, 11.9,1,1, -4.046, 10406.591, 384.310, 52897.707 23/11/14,22:50:59,05,09,1, 11.9,1,1, -4.046, 10406.544, 384.287, 52897.686 23/11/14,22:50:59,06,09,1, 11.9,1,1, -4.046, 10406.550, 384.286, 52897.683 23/11/14,22:50:59,07,09,1, 11.9,1,1, -4.046, 10406.536, 384.286, 52897.693 23/11/14,22:50:59,08,09,1, 11.9,1,1, -4.046, 10406.566, 384.280, 52897.719 23/11/14,22:50:59,09,09,1, 11.9,1,1, -4.046, 10406.561, 384.278, 52897.677 23/11/14,22:50:59,10,09,1, 11.9,1,1, -4.046, 10406.530, 384.289, 52897.664 23/11/14,22:50:59,11,09,1, 11.9,1,1, -4.046, 10406.545, 384.275, 52897.667 23/11/14,22:50:59,12,09,1, 11.9,1,1, -4.046, 10406.531, 384.292, 52897.692 23/11/14,22:50:59,13,09,1, 11.9,1,1, -4.046, 10406.518, 384.289, 52897.846 23/11/14,22:50:59,14,09,1, 11.9,1,1, -4.046, 10406.540, 384.265, 52897.711 23/11/14,22:50:59,15,09,1, 11.9,1,1, -4.046, 10406.526, 384.265, 52897.710 23/11/14,22:50:59,16,09,1, 11.9,1,1, -4.046, 10406.522, 384.258, 52897.700 23/11/14,22:50:59,17,09,1, 11.9,1,1, -4.046, 10406.525, 384.278, 52897.664 23/11/14,22:50:59,18,09,1, 11.9,1,1, -4.046, 10406.494, 384.251, 52897.677 23/11/14,22:50:59,19,09,1, 11.9,1,1, -4.046, 10406.505, 384.285, 52897.709 23/11/14,22:51:00,00,09,1, 11.8,1,1, -4.043, 10406.505, 384.285, 52897.709 23/11/14,22:51:00,01,09,1, 11.8,1,1, -4.043, 10406.510, 384.271, 52897.797 23/11/14,22:51:00,02,09,1, 11.8,1,1, -4.043, 10406.452, 384.226, 52897.521 23/11/14,22:51:00,03,09,1, 11.8,1,1, -4.043, 10406.453, 384.243, 52897.614 23/11/14,22:51:00,04,09,1, 11.8,1,1, -4.043, 10406.463, 384.210, 52897.561 23/11/14,22:51:00,05,09,1, 11.8,1,1, -4.043, 10406.459, 384.235, 52897.554 23/11/14,22:51:00,06,09,1, 11.8,1,1, -4.043, 10406.472, 384.220, 52897.588 23/11/14,22:51:00,07,09,1, 11.8,1,1, -4.043, 10406.429, 384.210, 52897.560 23/11/14,22:51:00,08,09,1, 11.8,1,1, -4.043, 10406.428, 384.221, 52897.542 23/11/14,22:51:00,09,09,1, 11.8,1,1, -4.043, 10406.421, 384.228, 52897.552 23/11/14,22:51:00,10,09,1, 11.8,1,1, -4.043, 10406.430, 384.229, 52897.549 23/11/14,22:51:00,11,09,1, 11.8,1,1, -4.043, 10406.410, 384.231, 52897.569 23/11/14,22:51:00,12,09,1, 11.8,1,1, -4.043, 10406.431, 384.246, 52897.566 23/11/14,22:51:00,13,09,1, 11.8,1,1, -4.043, 10406.410, 384.238, 52897.587 23/11/14,22:51:00,14,09,1, 11.8,1,1, -4.043, 10406.397, 384.225, 52897.543 23/11/14,22:51:00,15,09,1, 11.8,1,1, -4.043, 10406.407, 384.230, 52897.555 23/11/14,22:51:00,16,09,1, 11.8,1,1, -4.043, 10406.391, 384.222, 52897.558 23/11/14,22:51:00,17,09,1, 11.8,1,1, -4.043, 10406.382, 384.245, 52897.541 23/11/14,22:51:00,18,09,1, 11.8,1,1, -4.043, 10406.402, 384.224, 52897.540 23/11/14,22:51:00,19,09,1, 11.8,1,1, -4.043, 10406.397, 384.240, 52897.550 23/11/14,22:51:01,00,09,1, 11.9,1,1, -4.042, 10406.396, 384.240, 52897.550 23/11/14,22:51:01,01,09,1, 11.9,1,1, -4.042, 10406.372, 384.242, 52897.600 23/11/14,22:51:01,02,09,1, 11.9,1,1, -4.042, 10406.377, 384.228, 52897.551 23/11/14,22:51:01,03,09,1, 11.9,1,1, -4.042, 10406.365, 384.226, 52897.603 23/11/14,22:51:01,04,09,1, 11.9,1,1, -4.042, 10406.369, 384.225, 52897.539 23/11/14,22:51:01,05,09,1, 11.9,1,1, -4.042, 10406.339, 384.222, 52897.574 23/11/14,22:51:01,06,09,1, 11.9,1,1, -4.042, 10406.337, 384.216, 52897.540 23/11/14,22:51:01,07,09,1, 11.9,1,1, -4.042, 10406.336, 384.227, 52897.550 23/11/14,22:51:01,08,09,1, 11.9,1,1, -4.042, 10406.354, 384.226, 52897.614 23/11/14,22:51:01,09,09,1, 11.9,1,1, -4.042, 10406.331, 384.202, 52897.567 23/11/14,22:51:01,10,09,1, 11.9,1,1, -4.042, 10406.328, 384.214, 52897.554 23/11/14,22:51:01,11,09,1, 11.9,1,1, -4.042, 10406.309, 384.205, 52897.588 23/11/14,22:51:01,12,09,1, 11.9,1,1, -4.042, 10406.308, 384.206, 52897.546 23/11/14,22:51:01,13,09,1, 11.9,1,1, -4.042, 10406.309, 384.217, 52897.555 23/11/14,22:51:01,14,09,1, 11.9,1,1, -4.042, 10406.318, 384.208, 52897.565 23/11/14,22:51:01,15,09,1, 11.9,1,1, -4.042, 10406.316, 384.226, 52897.594 23/11/14,22:51:01,16,09,1, 11.9,1,1, -4.042, 10406.305, 384.229, 52897.570 23/11/14,22:51:01,17,09,1, 11.9,1,1, -4.042, 10406.281, 384.205, 52897.558 23/11/14,22:51:01,18,09,1, 11.9,1,1, -4.042, 10406.266, 384.217, 52897.566 23/11/14,22:51:01,19,09,1, 11.9,1,1, -4.042, 10406.274, 384.207, 52897.606 23/11/14,22:51:02,00,09,1, 11.9,1,1, -4.046, 10406.271, 384.207, 52897.606 23/11/14,22:51:02,01,09,1, 11.9,1,1, -4.046, 10406.258, 384.210, 52897.621 23/11/14,22:51:02,02,09,1, 11.9,1,1, -4.046, 10406.257, 384.205, 52897.603 23/11/14,22:51:02,03,09,1, 11.9,1,1, -4.046, 10406.246, 384.204, 52897.604 23/11/14,22:51:02,04,09,1, 11.9,1,1, -4.046, 10406.252, 384.205, 52897.623 23/11/14,22:51:02,05,09,1, 11.9,1,1, -4.046, 10406.239, 384.221, 52897.631 23/11/14,22:51:02,06,09,1, 11.9,1,1, -4.046, 10406.235, 384.219, 52897.604 23/11/14,22:51:02,07,09,1, 11.9,1,1, -4.046, 10406.220, 384.201, 52897.583 23/11/14,22:51:02,08,09,1, 11.9,1,1, -4.046, 10406.229, 384.214, 52897.583 23/11/14,22:51:02,09,09,1, 11.9,1,1, -4.046, 10406.232, 384.190, 52897.602 23/11/14,22:51:02,10,09,1, 11.9,1,1, -4.046, 10406.203, 384.201, 52897.606 23/11/14,22:51:02,11,09,1, 11.9,1,1, -4.046, 10406.210, 384.202, 52897.603 23/11/14,22:51:02,12,09,1, 11.9,1,1, -4.046, 10406.212, 384.199, 52897.584 23/11/14,22:51:02,13,09,1, 11.9,1,1, -4.046, 10406.209, 384.199, 52897.582 23/11/14,22:51:02,14,09,1, 11.9,1,1, -4.046, 10406.195, 384.210, 52897.576 23/11/14,22:51:02,15,09,1, 11.9,1,1, -4.046, 10406.183, 384.182, 52897.610 23/11/14,22:51:02,16,09,1, 11.9,1,1, -4.046, 10406.191, 384.214, 52897.490 23/11/14,22:51:02,17,09,1, 11.9,1,1, -4.046, 10406.192, 384.225, 52897.560 23/11/14,22:51:02,18,09,1, 11.9,1,1, -4.046, 10406.174, 384.212, 52897.607 23/11/14,22:51:02,19,09,1, 11.9,1,1, -4.046, 10406.171, 384.219, 52897.586 23/11/14,22:51:03,00,09,1, 12.0,1,1, -4.040, 10406.163, 384.219, 52897.586 23/11/14,22:51:03,01,09,1, 12.0,1,1, -4.040, 10406.161, 384.207, 52897.629 23/11/14,22:51:03,02,09,1, 12.0,1,1, -4.040, 10406.179, 384.182, 52897.630 23/11/14,22:51:03,03,09,1, 12.0,1,1, -4.040, 10406.180, 384.200, 52897.630 23/11/14,22:51:03,04,09,1, 12.0,1,1, -4.040, 10406.143, 384.212, 52897.611 23/11/14,22:51:03,05,09,1, 12.0,1,1, -4.040, 10406.161, 384.210, 52897.654 23/11/14,22:51:03,06,09,1, 12.0,1,1, -4.040, 10406.162, 384.220, 52897.630 23/11/14,22:51:03,07,09,1, 12.0,1,1, -4.040, 10406.152, 384.220, 52897.621 23/11/14,22:51:03,08,09,1, 12.0,1,1, -4.040, 10406.135, 384.216, 52897.617 23/11/14,22:51:03,09,09,1, 12.0,1,1, -4.040, 10406.145, 384.216, 52897.616 23/11/14,22:51:03,10,09,1, 12.0,1,1, -4.040, 10406.124, 384.243, 52897.619 23/11/14,22:51:03,11,09,1, 12.0,1,1, -4.040, 10406.125, 384.222, 52897.597 23/11/14,22:51:03,12,09,1, 12.0,1,1, -4.040, 10406.129, 384.244, 52897.639 23/11/14,22:51:03,13,09,1, 12.0,1,1, -4.040, 10406.104, 384.232, 52897.619 23/11/14,22:51:03,14,09,1, 12.0,1,1, -4.040, 10406.117, 384.220, 52897.636 23/11/14,22:51:03,15,09,1, 12.0,1,1, -4.040, 10406.105, 384.224, 52897.640 23/11/14,22:51:03,16,09,1, 12.0,1,1, -4.040, 10406.095, 384.231, 52897.614 23/11/14,22:51:03,17,09,1, 12.0,1,1, -4.040, 10406.101, 384.221, 52897.637 23/11/14,22:51:03,18,09,1, 12.0,1,1, -4.040, 10406.087, 384.234, 52897.665 23/11/14,22:51:03,19,09,1, 12.0,1,1, -4.040, 10406.113, 384.249, 52897.625 23/11/14,22:51:04,00,09,1, 11.9,1,1, -4.043, 10406.113, 384.249, 52897.625 23/11/14,22:51:04,01,09,1, 11.9,1,1, -4.043, 10406.077, 384.223, 52897.631 23/11/14,22:51:04,02,09,1, 11.9,1,1, -4.043, 10406.059, 384.246, 52897.603 23/11/14,22:51:04,03,09,1, 11.9,1,1, -4.043, 10406.063, 384.242, 52897.654 23/11/14,22:51:04,04,09,1, 11.9,1,1, -4.043, 10406.074, 384.266, 52897.616 23/11/14,22:51:04,05,09,1, 11.9,1,1, -4.043, 10406.035, 384.250, 52897.674 23/11/14,22:51:04,06,09,1, 11.9,1,1, -4.043, 10406.061, 384.240, 52897.655 23/11/14,22:51:04,07,09,1, 11.9,1,1, -4.043, 10406.039, 384.238, 52897.682 23/11/14,22:51:04,08,09,1, 11.9,1,1, -4.043, 10406.046, 384.254, 52897.654 23/11/14,22:51:04,09,09,1, 11.9,1,1, -4.043, 10406.025, 384.240, 52897.631 23/11/14,22:51:04,10,09,1, 11.9,1,1, -4.043, 10406.043, 384.260, 52897.647 23/11/14,22:51:04,11,09,1, 11.9,1,1, -4.043, 10406.005, 384.236, 52897.662 23/11/14,22:51:04,12,09,1, 11.9,1,1, -4.043, 10406.012, 384.243, 52897.652 23/11/14,22:51:04,13,09,1, 11.9,1,1, -4.043, 10405.994, 384.255, 52897.630 23/11/14,22:51:04,14,09,1, 11.9,1,1, -4.043, 10406.015, 384.243, 52897.671 23/11/14,22:51:04,15,09,1, 11.9,1,1, -4.043, 10405.982, 384.251, 52897.683 23/11/14,22:51:04,16,09,1, 11.9,1,1, -4.043, 10405.989, 384.257, 52897.659 23/11/14,22:51:04,17,09,1, 11.9,1,1, -4.043, 10405.973, 384.260, 52897.655 23/11/14,22:51:04,18,09,1, 11.9,1,1, -4.043, 10405.956, 384.273, 52897.686 23/11/14,22:51:04,19,09,1, 11.9,1,1, -4.043, 10405.946, 384.266, 52897.690 23/11/14,22:51:05,00,09,1, 11.9,1,1, -4.043, 10405.946, 384.266, 52897.690 23/11/14,22:51:05,01,09,1, 11.9,1,1, -4.043, 10405.931, 384.271, 52897.687 23/11/14,22:51:05,02,09,1, 11.9,1,1, -4.043, 10405.944, 384.283, 52897.676 23/11/14,22:51:05,03,09,1, 11.9,1,1, -4.043, 10405.900, 384.243, 52897.680 23/11/14,22:51:05,04,09,1, 11.9,1,1, -4.043, 10405.904, 384.255, 52897.712 23/11/14,22:51:05,05,09,1, 11.9,1,1, -4.043, 10405.922, 384.269, 52897.696 23/11/14,22:51:05,06,09,1, 11.9,1,1, -4.043, 10405.921, 384.269, 52897.605 23/11/14,22:51:05,07,09,1, 11.9,1,1, -4.043, 10405.897, 384.279, 52897.711 23/11/14,22:51:05,08,09,1, 11.9,1,1, -4.043, 10405.877, 384.279, 52897.680 23/11/14,22:51:05,09,09,1, 11.9,1,1, -4.043, 10405.886, 384.287, 52897.704 23/11/14,22:51:05,10,09,1, 11.9,1,1, -4.043, 10405.898, 384.259, 52897.676 23/11/14,22:51:05,11,09,1, 11.9,1,1, -4.043, 10405.882, 384.271, 52897.697 23/11/14,22:51:05,12,09,1, 11.9,1,1, -4.043, 10405.858, 384.301, 52897.664 23/11/14,22:51:05,13,09,1, 11.9,1,1, -4.043, 10405.872, 384.290, 52897.711 23/11/14,22:51:05,14,09,1, 11.9,1,1, -4.043, 10405.870, 384.308, 52897.687 23/11/14,22:51:05,15,09,1, 11.9,1,1, -4.043, 10405.874, 384.314, 52897.690 23/11/14,22:51:05,16,09,1, 11.9,1,1, -4.043, 10405.877, 384.286, 52897.672 23/11/14,22:51:05,17,09,1, 11.9,1,1, -4.043, 10405.844, 384.307, 52897.676 23/11/14,22:51:05,18,09,1, 11.9,1,1, -4.043, 10405.872, 384.320, 52897.701 23/11/14,22:51:05,19,09,1, 11.9,1,1, -4.043, 10405.861, 384.305, 52897.715 23/11/14,22:51:06,00,09,1, 11.9,1,1, -4.042, 10405.854, 384.305, 52897.715 23/11/14,22:51:06,01,09,1, 11.9,1,1, -4.042, 10405.843, 384.308, 52897.703 23/11/14,22:51:06,02,09,1, 11.9,1,1, -4.042, 10405.834, 384.287, 52897.710 23/11/14,22:51:06,03,09,1, 11.9,1,1, -4.042, 10405.829, 384.302, 52897.720 23/11/14,22:51:06,04,09,1, 11.9,1,1, -4.042, 10405.821, 384.304, 52897.681 23/11/14,22:51:06,05,09,1, 11.9,1,1, -4.042, 10405.837, 384.320, 52897.710 23/11/14,22:51:06,06,09,1, 11.9,1,1, -4.042, 10405.828, 384.312, 52897.704 23/11/14,22:51:06,07,09,1, 11.9,1,1, -4.042, 10405.806, 384.340, 52897.727 23/11/14,22:51:06,08,09,1, 11.9,1,1, -4.042, 10405.810, 384.304, 52897.729 23/11/14,22:51:06,09,09,1, 11.9,1,1, -4.042, 10405.802, 384.338, 52897.737 23/11/14,22:51:06,10,09,1, 11.9,1,1, -4.042, 10405.787, 384.339, 52897.697 23/11/14,22:51:06,11,09,1, 11.9,1,1, -4.042, 10405.801, 384.340, 52897.719 23/11/14,22:51:06,12,09,1, 11.9,1,1, -4.042, 10405.811, 384.341, 52897.706 23/11/14,22:51:06,13,09,1, 11.9,1,1, -4.042, 10405.773, 384.350, 52897.712 23/11/14,22:51:06,14,09,1, 11.9,1,1, -4.042, 10405.774, 384.312, 52897.717 23/11/14,22:51:06,15,09,1, 11.9,1,1, -4.042, 10405.756, 384.354, 52897.733 23/11/14,22:51:06,16,09,1, 11.9,1,1, -4.042, 10405.779, 384.366, 52897.752 23/11/14,22:51:06,17,09,1, 11.9,1,1, -4.042, 10405.768, 384.373, 52897.709 23/11/14,22:51:06,18,09,1, 11.9,1,1, -4.042, 10405.767, 384.353, 52897.716 23/11/14,22:51:06,19,09,1, 11.9,1,1, -4.042, 10405.751, 384.368, 52897.710 23/11/14,22:51:07,00,09,1, 11.9,1,1, -4.043, 10405.746, 384.368, 52897.710 23/11/14,22:51:07,01,09,1, 11.9,1,1, -4.043, 10405.722, 384.342, 52897.727 23/11/14,22:51:07,02,09,1, 11.9,1,1, -4.043, 10405.747, 384.371, 52897.719 23/11/14,22:51:07,03,09,1, 11.9,1,1, -4.043, 10405.740, 384.382, 52897.744 23/11/14,22:51:07,04,09,1, 11.9,1,1, -4.043, 10405.737, 384.365, 52897.744 23/11/14,22:51:07,05,09,1, 11.9,1,1, -4.043, 10405.706, 384.373, 52897.822 23/11/14,22:51:07,06,09,1, 11.9,1,1, -4.043, 10405.735, 384.381, 52897.714 23/11/14,22:51:07,07,09,1, 11.9,1,1, -4.043, 10405.683, 384.392, 52897.827 23/11/14,22:51:07,08,09,1, 11.9,1,1, -4.043, 10405.748, 384.378, 52897.719 23/11/14,22:51:07,09,09,1, 11.9,1,1, -4.043, 10405.698, 384.406, 52897.726 23/11/14,22:51:07,10,09,1, 11.9,1,1, -4.043, 10405.713, 384.417, 52897.703 23/11/14,22:51:07,11,09,1, 11.9,1,1, -4.043, 10405.684, 384.421, 52897.711 23/11/14,22:51:07,12,09,1, 11.9,1,1, -4.043, 10405.684, 384.394, 52897.742 23/11/14,22:51:07,13,09,1, 11.9,1,1, -4.043, 10405.671, 384.409, 52897.722 23/11/14,22:51:07,14,09,1, 11.9,1,1, -4.043, 10405.659, 384.421, 52897.753 23/11/14,22:51:07,15,09,1, 11.9,1,1, -4.043, 10405.657, 384.401, 52897.706 23/11/14,22:51:07,16,09,1, 11.9,1,1, -4.043, 10405.660, 384.398, 52897.669 23/11/14,22:51:07,17,09,1, 11.9,1,1, -4.043, 10405.597, 384.441, 52897.777 23/11/14,22:51:07,18,09,1, 11.9,1,1, -4.043, 10405.641, 384.463, 52897.779 23/11/14,22:51:07,19,09,1, 11.9,1,1, -4.043, 10405.616, 384.453, 52897.767 23/11/14,22:51:08,00,09,1, 11.9,1,1, -4.041, 10405.612, 384.453, 52897.767 23/11/14,22:51:08,01,09,1, 11.9,1,1, -4.041, 10405.609, 384.450, 52897.776 23/11/14,22:51:08,02,09,1, 11.9,1,1, -4.041, 10405.587, 384.459, 52897.759 23/11/14,22:51:08,03,09,1, 11.9,1,1, -4.041, 10405.603, 384.440, 52897.760 23/11/14,22:51:08,04,09,1, 11.9,1,1, -4.041, 10405.575, 384.452, 52897.762 23/11/14,22:51:08,05,09,1, 11.9,1,1, -4.041, 10405.589, 384.477, 52897.747 23/11/14,22:51:08,06,09,1, 11.9,1,1, -4.041, 10405.558, 384.463, 52897.791 23/11/14,22:51:08,07,09,1, 11.9,1,1, -4.041, 10405.574, 384.479, 52897.818 23/11/14,22:51:08,08,09,1, 11.9,1,1, -4.041, 10405.545, 384.484, 52897.784 23/11/14,22:51:08,09,09,1, 11.9,1,1, -4.041, 10405.565, 384.477, 52897.759 23/11/14,22:51:08,10,09,1, 11.9,1,1, -4.041, 10405.518, 384.493, 52897.785 23/11/14,22:51:08,11,09,1, 11.9,1,1, -4.041, 10405.510, 384.471, 52897.794 23/11/14,22:51:08,12,09,1, 11.9,1,1, -4.041, 10405.521, 384.499, 52897.775 23/11/14,22:51:08,13,09,1, 11.9,1,1, -4.041, 10405.514, 384.512, 52897.783 23/11/14,22:51:08,14,09,1, 11.9,1,1, -4.041, 10405.511, 384.508, 52897.817 23/11/14,22:51:08,15,09,1, 11.9,1,1, -4.041, 10405.490, 384.530, 52897.794 23/11/14,22:51:08,16,09,1, 11.9,1,1, -4.041, 10405.462, 384.523, 52897.816 23/11/14,22:51:08,17,09,1, 11.9,1,1, -4.041, 10405.431, 384.512, 52897.777 23/11/14,22:51:08,18,09,1, 11.9,1,1, -4.041, 10405.456, 384.513, 52897.802 23/11/14,22:51:08,19,09,1, 11.9,1,1, -4.041, 10405.443, 384.517, 52897.790 23/11/14,22:51:09,00,09,1, 11.9,1,1, -4.040, 10405.437, 384.517, 52897.790 23/11/14,22:51:09,01,09,1, 11.9,1,1, -4.040, 10405.413, 384.519, 52897.828 23/11/14,22:51:09,02,09,1, 11.9,1,1, -4.040, 10405.398, 384.538, 52897.817 23/11/14,22:51:09,03,09,1, 11.9,1,1, -4.040, 10405.388, 384.522, 52897.804 23/11/14,22:51:09,04,09,1, 11.9,1,1, -4.040, 10405.394, 384.534, 52897.837 23/11/14,22:51:09,05,09,1, 11.9,1,1, -4.040, 10405.372, 384.537, 52897.847 23/11/14,22:51:09,06,09,1, 11.9,1,1, -4.040, 10405.372, 384.544, 52897.806 23/11/14,22:51:09,07,09,1, 11.9,1,1, -4.040, 10405.350, 384.555, 52897.782 23/11/14,22:51:09,08,09,1, 11.9,1,1, -4.040, 10405.359, 384.536, 52897.790 23/11/14,22:51:09,09,09,1, 11.9,1,1, -4.040, 10405.357, 384.552, 52897.821 23/11/14,22:51:09,10,09,1, 11.9,1,1, -4.040, 10405.342, 384.521, 52897.840 23/11/14,22:51:09,11,09,1, 11.9,1,1, -4.040, 10405.340, 384.541, 52897.837 23/11/14,22:51:09,12,09,1, 11.9,1,1, -4.040, 10405.327, 384.558, 52897.846 23/11/14,22:51:09,13,09,1, 11.9,1,1, -4.040, 10405.315, 384.580, 52897.823 23/11/14,22:51:09,14,09,1, 11.9,1,1, -4.040, 10405.298, 384.565, 52897.840 23/11/14,22:51:09,15,09,1, 11.9,1,1, -4.040, 10405.291, 384.566, 52897.839 23/11/14,22:51:09,16,09,1, 11.9,1,1, -4.040, 10405.290, 384.574, 52897.811 23/11/14,22:51:09,17,09,1, 11.9,1,1, -4.040, 10405.290, 384.563, 52897.825 23/11/14,22:51:09,18,09,1, 11.9,1,1, -4.040, 10405.273, 384.590, 52897.849 23/11/14,22:51:09,19,09,1, 11.9,1,1, -4.040, 10405.286, 384.597, 52897.866 23/11/14,22:51:10,00,09,1, 11.9,1,1, -4.038, 10405.278, 384.597, 52897.866 23/11/14,22:51:10,01,09,1, 11.9,1,1, -4.038, 10405.245, 384.591, 52897.838 23/11/14,22:51:10,02,09,1, 11.9,1,1, -4.038, 10405.246, 384.583, 52897.703 23/11/14,22:51:10,03,09,1, 11.9,1,1, -4.038, 10405.238, 384.633, 52897.907 23/11/14,22:51:10,04,09,1, 11.9,1,1, -4.038, 10405.232, 384.609, 52897.889 23/11/14,22:51:10,05,09,1, 11.9,1,1, -4.038, 10405.205, 384.605, 52897.861 23/11/14,22:51:10,06,09,1, 11.9,1,1, -4.038, 10405.192, 384.628, 52897.861 23/11/14,22:51:10,07,09,1, 11.9,1,1, -4.038, 10405.188, 384.623, 52897.897 23/11/14,22:51:10,08,09,1, 11.9,1,1, -4.038, 10405.194, 384.633, 52897.871 23/11/14,22:51:10,09,09,1, 11.9,1,1, -4.038, 10405.180, 384.641, 52897.891 23/11/14,22:51:10,10,09,1, 11.9,1,1, -4.038, 10405.186, 384.636, 52897.896 23/11/14,22:51:10,11,09,1, 11.9,1,1, -4.038, 10405.161, 384.652, 52897.881 23/11/14,22:51:10,12,09,1, 11.9,1,1, -4.038, 10405.160, 384.668, 52897.881 23/11/14,22:51:10,13,09,1, 11.9,1,1, -4.038, 10405.149, 384.669, 52897.885 23/11/14,22:51:10,14,09,1, 11.9,1,1, -4.038, 10405.137, 384.683, 52897.915 23/11/14,22:51:10,15,09,1, 11.9,1,1, -4.038, 10405.133, 384.694, 52897.910 23/11/14,22:51:10,16,09,1, 11.9,1,1, -4.038, 10405.113, 384.698, 52897.893 23/11/14,22:51:10,17,09,1, 11.9,1,1, -4.038, 10405.113, 384.698, 52897.878 23/11/14,22:51:10,18,09,1, 11.9,1,1, -4.038, 10405.116, 384.720, 52897.928 23/11/14,22:51:10,19,09,1, 11.9,1,1, -4.038, 10405.106, 384.733, 52897.880 23/11/14,22:51:11,00,09,1, 11.9,1,1, -4.042, 10405.103, 384.733, 52897.880 23/11/14,22:51:11,01,09,1, 11.9,1,1, -4.042, 10405.079, 384.736, 52897.882 23/11/14,22:51:11,02,09,1, 11.9,1,1, -4.042, 10405.088, 384.703, 52897.918 23/11/14,22:51:11,03,09,1, 11.9,1,1, -4.042, 10405.062, 384.732, 52897.920 23/11/14,22:51:11,04,09,1, 11.9,1,1, -4.042, 10405.059, 384.744, 52897.921 23/11/14,22:51:11,05,09,1, 11.9,1,1, -4.042, 10405.040, 384.753, 52897.936 23/11/14,22:51:11,06,09,1, 11.9,1,1, -4.042, 10405.011, 384.739, 52897.929 23/11/14,22:51:11,07,09,1, 11.9,1,1, -4.042, 10405.015, 384.742, 52897.972 23/11/14,22:51:11,08,09,1, 11.9,1,1, -4.042, 10405.002, 384.753, 52897.967 23/11/14,22:51:11,09,09,1, 11.9,1,1, -4.042, 10404.989, 384.754, 52897.967 23/11/14,22:51:11,10,09,1, 11.9,1,1, -4.042, 10404.975, 384.793, 52897.932 23/11/14,22:51:11,11,09,1, 11.9,1,1, -4.042, 10404.994, 384.776, 52897.972 23/11/14,22:51:11,12,09,1, 11.9,1,1, -4.042, 10404.935, 384.816, 52898.020 23/11/14,22:51:11,13,09,1, 11.9,1,1, -4.042, 10404.990, 384.790, 52897.943 23/11/14,22:51:11,14,09,1, 11.9,1,1, -4.042, 10404.948, 384.806, 52897.996 23/11/14,22:51:11,15,09,1, 11.9,1,1, -4.042, 10404.937, 384.813, 52897.966 23/11/14,22:51:11,16,09,1, 11.9,1,1, -4.042, 10404.901, 384.831, 52897.979 23/11/14,22:51:11,17,09,1, 11.9,1,1, -4.042, 10404.889, 384.843, 52897.990 23/11/14,22:51:11,18,09,1, 11.9,1,1, -4.042, 10404.871, 384.850, 52897.975 23/11/14,22:51:11,19,09,1, 11.9,1,1, -4.042, 10404.867, 384.844, 52897.945 23/11/14,22:51:12,00,09,1, 11.9,1,1, -4.038, 10404.861, 384.844, 52897.945 23/11/14,22:51:12,01,09,1, 11.9,1,1, -4.038, 10404.857, 384.849, 52897.949 23/11/14,22:51:12,02,09,1, 11.9,1,1, -4.038, 10404.823, 384.889, 52898.024 23/11/14,22:51:12,03,09,1, 11.9,1,1, -4.038, 10404.830, 384.888, 52898.000 23/11/14,22:51:12,04,09,1, 11.9,1,1, -4.038, 10404.797, 384.885, 52898.019 23/11/14,22:51:12,05,09,1, 11.9,1,1, -4.038, 10404.793, 384.890, 52897.996 23/11/14,22:51:12,06,09,1, 11.9,1,1, -4.038, 10404.746, 384.905, 52898.049 23/11/14,22:51:12,07,09,1, 11.9,1,1, -4.038, 10404.773, 384.884, 52898.001 23/11/14,22:51:12,08,09,1, 11.9,1,1, -4.038, 10404.757, 384.912, 52898.014 23/11/14,22:51:12,09,09,1, 11.9,1,1, -4.038, 10404.738, 384.910, 52898.022 23/11/14,22:51:12,10,09,1, 11.9,1,1, -4.038, 10404.728, 384.923, 52898.053 23/11/14,22:51:12,11,09,1, 11.9,1,1, -4.038, 10404.712, 384.920, 52898.001 23/11/14,22:51:12,12,09,1, 11.9,1,1, -4.038, 10404.698, 384.935, 52898.045 23/11/14,22:51:12,13,09,1, 11.9,1,1, -4.038, 10404.665, 384.943, 52898.055 23/11/14,22:51:12,14,09,1, 11.9,1,1, -4.038, 10404.658, 384.945, 52898.074 23/11/14,22:51:12,15,09,1, 11.9,1,1, -4.038, 10404.677, 384.964, 52898.076 23/11/14,22:51:12,16,09,1, 11.9,1,1, -4.038, 10404.643, 384.958, 52898.083 23/11/14,22:51:12,17,09,1, 11.9,1,1, -4.038, 10404.628, 384.986, 52898.099 23/11/14,22:51:12,18,09,1, 11.9,1,1, -4.038, 10404.641, 384.984, 52898.107 23/11/14,22:51:12,19,09,1, 11.9,1,1, -4.038, 10404.611, 384.995, 52898.119 23/11/14,22:51:13,00,09,1, 11.9,1,1, -4.040, 10404.611, 384.995, 52898.119 23/11/14,22:51:13,01,09,1, 11.9,1,1, -4.040, 10404.603, 384.985, 52898.105 23/11/14,22:51:13,02,09,1, 11.9,1,1, -4.040, 10404.577, 385.003, 52898.142 23/11/14,22:51:13,03,09,1, 11.9,1,1, -4.040, 10404.574, 385.008, 52898.132 23/11/14,22:51:13,04,09,1, 11.9,1,1, -4.040, 10404.576, 385.017, 52898.134 23/11/14,22:51:13,05,09,1, 11.9,1,1, -4.040, 10404.544, 384.992, 52898.119 23/11/14,22:51:13,06,09,1, 11.9,1,1, -4.040, 10404.557, 385.031, 52898.129 23/11/14,22:51:13,07,09,1, 11.9,1,1, -4.040, 10404.534, 385.043, 52898.147 23/11/14,22:51:13,08,09,1, 11.9,1,1, -4.040, 10404.513, 385.017, 52898.167 23/11/14,22:51:13,09,09,1, 11.9,1,1, -4.040, 10404.524, 385.059, 52898.128 23/11/14,22:51:13,10,09,1, 11.9,1,1, -4.040, 10404.508, 385.064, 52898.147 23/11/14,22:51:13,11,09,1, 11.9,1,1, -4.040, 10404.461, 385.071, 52898.333 23/11/14,22:51:13,12,09,1, 11.9,1,1, -4.040, 10404.448, 385.068, 52898.163 23/11/14,22:51:13,13,09,1, 11.9,1,1, -4.040, 10404.444, 385.071, 52898.206 23/11/14,22:51:13,14,09,1, 11.9,1,1, -4.040, 10404.439, 385.072, 52898.180 23/11/14,22:51:13,15,09,1, 11.9,1,1, -4.040, 10404.423, 385.078, 52898.192 23/11/14,22:51:13,16,09,1, 11.9,1,1, -4.040, 10404.433, 385.078, 52898.202 23/11/14,22:51:13,17,09,1, 11.9,1,1, -4.040, 10404.417, 385.092, 52898.201 23/11/14,22:51:13,18,09,1, 11.9,1,1, -4.040, 10404.410, 385.113, 52898.174 23/11/14,22:51:13,19,09,1, 11.9,1,1, -4.040, 10404.397, 385.088, 52898.215 23/11/14,22:51:14,00,09,1, 11.9,1,1, -4.041, 10404.394, 385.088, 52898.215 23/11/14,22:51:14,01,09,1, 11.9,1,1, -4.041, 10404.347, 385.122, 52898.205 23/11/14,22:51:14,02,09,1, 11.9,1,1, -4.041, 10404.358, 385.130, 52898.186 23/11/14,22:51:14,03,09,1, 11.9,1,1, -4.041, 10404.309, 385.113, 52898.215 23/11/14,22:51:14,04,09,1, 11.9,1,1, -4.041, 10404.304, 385.144, 52898.223 23/11/14,22:51:14,05,09,1, 11.9,1,1, -4.041, 10404.306, 385.143, 52898.240 23/11/14,22:51:14,06,09,1, 11.9,1,1, -4.041, 10404.291, 385.132, 52898.250 23/11/14,22:51:14,07,09,1, 11.9,1,1, -4.041, 10404.272, 385.141, 52898.236 23/11/14,22:51:14,08,09,1, 11.9,1,1, -4.041, 10404.282, 385.164, 52898.235 23/11/14,22:51:14,09,09,1, 11.9,1,1, -4.041, 10404.278, 385.166, 52898.216 23/11/14,22:51:14,10,09,1, 11.9,1,1, -4.041, 10404.256, 385.159, 52898.257 23/11/14,22:51:14,11,09,1, 11.9,1,1, -4.041, 10404.243, 385.171, 52898.256 23/11/14,22:51:14,12,09,1, 11.9,1,1, -4.041, 10404.239, 385.200, 52898.247 23/11/14,22:51:14,13,09,1, 11.9,1,1, -4.041, 10404.220, 385.214, 52898.248 23/11/14,22:51:14,14,09,1, 11.9,1,1, -4.041, 10404.232, 385.202, 52898.256 23/11/14,22:51:14,15,09,1, 11.9,1,1, -4.041, 10404.214, 385.195, 52898.221 23/11/14,22:51:14,16,09,1, 11.9,1,1, -4.041, 10404.219, 385.227, 52898.289 23/11/14,22:51:14,17,09,1, 11.9,1,1, -4.041, 10404.183, 385.230, 52898.306 23/11/14,22:51:14,18,09,1, 11.9,1,1, -4.041, 10404.181, 385.240, 52898.231 23/11/14,22:51:14,19,09,1, 11.9,1,1, -4.041, 10404.223, 385.261, 52898.284 23/11/14,22:51:15,00,09,1, 11.8,1,1, -4.040, 10404.218, 385.261, 52898.284 23/11/14,22:51:15,01,09,1, 11.8,1,1, -4.040, 10404.165, 385.295, 52898.315 23/11/14,22:51:15,02,09,1, 11.8,1,1, -4.040, 10404.174, 385.279, 52898.334 23/11/14,22:51:15,03,09,1, 11.8,1,1, -4.040, 10404.155, 385.282, 52898.316 23/11/14,22:51:15,04,09,1, 11.8,1,1, -4.040, 10404.159, 385.298, 52898.330 23/11/14,22:51:15,05,09,1, 11.8,1,1, -4.040, 10404.139, 385.304, 52898.332 23/11/14,22:51:15,06,09,1, 11.8,1,1, -4.040, 10404.100, 385.318, 52898.353 23/11/14,22:51:15,07,09,1, 11.8,1,1, -4.040, 10404.103, 385.332, 52898.352 23/11/14,22:51:15,08,09,1, 11.8,1,1, -4.040, 10404.105, 385.328, 52898.397 23/11/14,22:51:15,09,09,1, 11.8,1,1, -4.040, 10404.111, 385.354, 52898.349 23/11/14,22:51:15,10,09,1, 11.8,1,1, -4.040, 10404.084, 385.358, 52898.355 23/11/14,22:51:15,11,09,1, 11.8,1,1, -4.040, 10404.066, 385.376, 52898.411 23/11/14,22:51:15,12,09,1, 11.8,1,1, -4.040, 10404.055, 385.375, 52898.363 23/11/14,22:51:15,13,09,1, 11.8,1,1, -4.040, 10404.074, 385.382, 52898.370 23/11/14,22:51:15,14,09,1, 11.8,1,1, -4.040, 10404.050, 385.402, 52898.403 23/11/14,22:51:15,15,09,1, 11.8,1,1, -4.040, 10404.033, 385.394, 52898.390 23/11/14,22:51:15,16,09,1, 11.8,1,1, -4.040, 10404.030, 385.417, 52898.413 23/11/14,22:51:15,17,09,1, 11.8,1,1, -4.040, 10404.039, 385.424, 52898.425 23/11/14,22:51:15,18,09,1, 11.8,1,1, -4.040, 10404.027, 385.416, 52898.435 23/11/14,22:51:15,19,09,1, 11.8,1,1, -4.040, 10403.993, 385.428, 52898.413 23/11/14,22:51:16,00,09,1, 11.9,1,1, -4.040, 10403.993, 385.428, 52898.413 23/11/14,22:51:16,01,09,1, 11.9,1,1, -4.040, 10404.007, 385.450, 52898.444 23/11/14,22:51:16,02,09,1, 11.9,1,1, -4.040, 10403.972, 385.457, 52898.434 23/11/14,22:51:16,03,09,1, 11.9,1,1, -4.040, 10403.973, 385.488, 52898.454 23/11/14,22:51:16,04,09,1, 11.9,1,1, -4.040, 10403.960, 385.496, 52898.511 23/11/14,22:51:16,05,09,1, 11.9,1,1, -4.040, 10403.923, 385.489, 52898.476 23/11/14,22:51:16,06,09,1, 11.9,1,1, -4.040, 10403.916, 385.484, 52898.451 23/11/14,22:51:16,07,09,1, 11.9,1,1, -4.040, 10403.903, 385.494, 52898.467 23/11/14,22:51:16,08,09,1, 11.9,1,1, -4.040, 10403.897, 385.518, 52898.477 23/11/14,22:51:16,09,09,1, 11.9,1,1, -4.040, 10403.861, 385.515, 52898.499 23/11/14,22:51:16,10,09,1, 11.9,1,1, -4.040, 10403.867, 385.519, 52898.495 23/11/14,22:51:16,11,09,1, 11.9,1,1, -4.040, 10403.846, 385.545, 52898.505 23/11/14,22:51:16,12,09,1, 11.9,1,1, -4.040, 10403.830, 385.561, 52898.503 23/11/14,22:51:16,13,09,1, 11.9,1,1, -4.040, 10403.840, 385.570, 52898.543 23/11/14,22:51:16,14,09,1, 11.9,1,1, -4.040, 10403.802, 385.571, 52898.513 23/11/14,22:51:16,15,09,1, 11.9,1,1, -4.040, 10403.797, 385.584, 52898.529 23/11/14,22:51:16,16,09,1, 11.9,1,1, -4.040, 10403.772, 385.609, 52898.560 23/11/14,22:51:16,17,09,1, 11.9,1,1, -4.040, 10403.783, 385.600, 52898.550 23/11/14,22:51:16,18,09,1, 11.9,1,1, -4.040, 10403.767, 385.604, 52898.544 23/11/14,22:51:16,19,09,1, 11.9,1,1, -4.040, 10403.741, 385.632, 52898.557 23/11/14,22:51:17,00,09,1, 11.9,1,1, -4.042, 10403.734, 385.632, 52898.557 23/11/14,22:51:17,01,09,1, 11.9,1,1, -4.042, 10403.741, 385.666, 52898.512 23/11/14,22:51:17,02,09,1, 11.9,1,1, -4.042, 10403.716, 385.679, 52898.545 23/11/14,22:51:17,03,09,1, 11.9,1,1, -4.042, 10403.677, 385.690, 52898.529 23/11/14,22:51:17,04,09,1, 11.9,1,1, -4.042, 10403.672, 385.691, 52898.543 23/11/14,22:51:17,05,09,1, 11.9,1,1, -4.042, 10403.673, 385.716, 52898.582 23/11/14,22:51:17,06,09,1, 11.9,1,1, -4.042, 10403.629, 385.727, 52898.618 23/11/14,22:51:17,07,09,1, 11.9,1,1, -4.042, 10403.632, 385.745, 52898.599 23/11/14,22:51:17,08,09,1, 11.9,1,1, -4.042, 10403.631, 385.755, 52898.628 23/11/14,22:51:17,09,09,1, 11.9,1,1, -4.042, 10403.613, 385.751, 52898.616 23/11/14,22:51:17,10,09,1, 11.9,1,1, -4.042, 10403.586, 385.773, 52898.671 23/11/14,22:51:17,11,09,1, 11.9,1,1, -4.042, 10403.597, 385.781, 52898.668 23/11/14,22:51:17,12,09,1, 11.9,1,1, -4.042, 10403.588, 385.788, 52898.658 23/11/14,22:51:17,13,09,1, 11.9,1,1, -4.042, 10403.576, 385.811, 52898.697 23/11/14,22:51:17,14,09,1, 11.9,1,1, -4.042, 10403.560, 385.828, 52898.673 23/11/14,22:51:17,15,09,1, 11.9,1,1, -4.042, 10403.532, 385.829, 52898.738 23/11/14,22:51:17,16,09,1, 11.9,1,1, -4.042, 10403.527, 385.860, 52898.736 23/11/14,22:51:17,17,09,1, 11.9,1,1, -4.042, 10403.516, 385.887, 52898.711 23/11/14,22:51:17,18,09,1, 11.9,1,1, -4.042, 10403.494, 385.879, 52898.730 23/11/14,22:51:17,19,09,1, 11.9,1,1, -4.042, 10403.501, 385.877, 52898.738 23/11/14,22:51:18,00,09,1, 11.9,1,1, -4.038, 10403.492, 385.877, 52898.738 23/11/14,22:51:18,01,09,1, 11.9,1,1, -4.038, 10403.447, 385.927, 52898.746 23/11/14,22:51:18,02,09,1, 11.9,1,1, -4.038, 10403.438, 385.937, 52898.733 23/11/14,22:51:18,03,09,1, 11.9,1,1, -4.038, 10403.439, 385.944, 52898.754 23/11/14,22:51:18,04,09,1, 11.9,1,1, -4.038, 10403.407, 385.963, 52898.742 23/11/14,22:51:18,05,09,1, 11.9,1,1, -4.038, 10403.408, 386.031, 52898.767 23/11/14,22:51:18,06,09,1, 11.9,1,1, -4.038, 10403.411, 386.002, 52898.773 23/11/14,22:51:18,07,09,1, 11.9,1,1, -4.038, 10403.404, 386.025, 52898.799 23/11/14,22:51:18,08,09,1, 11.9,1,1, -4.038, 10403.382, 386.043, 52898.830 23/11/14,22:51:18,09,09,1, 11.9,1,1, -4.038, 10403.357, 386.062, 52898.796 23/11/14,22:51:18,10,09,1, 11.9,1,1, -4.038, 10403.347, 386.082, 52898.837 23/11/14,22:51:18,11,09,1, 11.9,1,1, -4.038, 10403.343, 386.093, 52898.833 23/11/14,22:51:18,12,09,1, 11.9,1,1, -4.038, 10403.342, 386.092, 52898.832 23/11/14,22:51:18,13,09,1, 11.9,1,1, -4.038, 10403.301, 386.139, 52898.843 23/11/14,22:51:18,14,09,1, 11.9,1,1, -4.038, 10403.304, 386.124, 52898.876 23/11/14,22:51:18,15,09,1, 11.9,1,1, -4.038, 10403.295, 386.171, 52898.907 23/11/14,22:51:18,16,09,1, 11.9,1,1, -4.038, 10403.295, 386.162, 52898.896 23/11/14,22:51:18,17,09,1, 11.9,1,1, -4.038, 10403.263, 386.197, 52898.916 23/11/14,22:51:18,18,09,1, 11.9,1,1, -4.038, 10403.255, 386.196, 52899.017 23/11/14,22:51:18,19,09,1, 11.9,1,1, -4.038, 10403.229, 386.202, 52898.913 23/11/14,22:51:19,00,09,1, 11.9,1,1, -4.043, 10403.225, 386.202, 52898.913 23/11/14,22:51:19,01,09,1, 11.9,1,1, -4.043, 10403.224, 386.241, 52898.929 23/11/14,22:51:19,02,09,1, 11.9,1,1, -4.043, 10403.200, 386.255, 52898.938 23/11/14,22:51:19,03,09,1, 11.9,1,1, -4.043, 10403.197, 386.283, 52898.975 23/11/14,22:51:19,04,09,1, 11.9,1,1, -4.043, 10403.175, 386.300, 52898.960 23/11/14,22:51:19,05,09,1, 11.9,1,1, -4.043, 10403.171, 386.319, 52898.968 23/11/14,22:51:19,06,09,1, 11.9,1,1, -4.043, 10403.182, 386.323, 52899.028 23/11/14,22:51:19,07,09,1, 11.9,1,1, -4.043, 10403.169, 386.370, 52899.014 23/11/14,22:51:19,08,09,1, 11.9,1,1, -4.043, 10403.151, 386.363, 52898.975 23/11/14,22:51:19,09,09,1, 11.9,1,1, -4.043, 10403.127, 386.371, 52898.999 23/11/14,22:51:19,10,09,1, 11.9,1,1, -4.043, 10403.124, 386.403, 52899.011 23/11/14,22:51:19,11,09,1, 11.9,1,1, -4.043, 10403.137, 386.409, 52899.055 23/11/14,22:51:19,12,09,1, 11.9,1,1, -4.043, 10403.089, 386.426, 52899.056 23/11/14,22:51:19,13,09,1, 11.9,1,1, -4.043, 10403.116, 386.433, 52899.079 23/11/14,22:51:19,14,09,1, 11.9,1,1, -4.043, 10403.100, 386.436, 52899.067 23/11/14,22:51:19,15,09,1, 11.9,1,1, -4.043, 10403.085, 386.462, 52899.081 23/11/14,22:51:19,16,09,1, 11.9,1,1, -4.043, 10403.084, 386.472, 52899.100 23/11/14,22:51:19,17,09,1, 11.9,1,1, -4.043, 10403.053, 386.494, 52899.071 23/11/14,22:51:19,18,09,1, 11.9,1,1, -4.043, 10403.054, 386.517, 52899.120 23/11/14,22:51:19,19,09,1, 11.9,1,1, -4.043, 10403.062, 386.520, 52899.125 23/11/14,22:51:20,00,09,1, 11.9,1,1, -4.043, 10403.059, 386.520, 52899.125 23/11/14,22:51:20,01,09,1, 11.9,1,1, -4.043, 10403.009, 386.569, 52899.147 23/11/14,22:51:20,02,09,1, 11.9,1,1, -4.043, 10403.042, 386.584, 52899.169 23/11/14,22:51:20,03,09,1, 11.9,1,1, -4.043, 10402.997, 386.571, 52899.137 23/11/14,22:51:20,04,09,1, 11.9,1,1, -4.043, 10402.983, 386.588, 52899.215 23/11/14,22:51:20,05,09,1, 11.9,1,1, -4.043, 10402.982, 386.610, 52899.203 23/11/14,22:51:20,06,09,1, 11.9,1,1, -4.043, 10402.975, 386.631, 52899.168 23/11/14,22:51:20,07,09,1, 11.9,1,1, -4.043, 10402.988, 386.635, 52899.190 23/11/14,22:51:20,08,09,1, 11.9,1,1, -4.043, 10402.974, 386.641, 52899.230 23/11/14,22:51:20,09,09,1, 11.9,1,1, -4.043, 10402.969, 386.660, 52899.249 23/11/14,22:51:20,10,09,1, 11.9,1,1, -4.043, 10402.956, 386.670, 52899.232 23/11/14,22:51:20,11,09,1, 11.9,1,1, -4.043, 10402.936, 386.685, 52899.214 23/11/14,22:51:20,12,09,1, 11.9,1,1, -4.043, 10402.941, 386.722, 52899.262 23/11/14,22:51:20,13,09,1, 11.9,1,1, -4.043, 10402.920, 386.733, 52899.257 23/11/14,22:51:20,14,09,1, 11.9,1,1, -4.043, 10402.924, 386.740, 52899.276 23/11/14,22:51:20,15,09,1, 11.9,1,1, -4.043, 10402.904, 386.752, 52899.276 23/11/14,22:51:20,16,09,1, 11.9,1,1, -4.043, 10402.900, 386.750, 52899.299 23/11/14,22:51:20,17,09,1, 11.9,1,1, -4.043, 10402.905, 386.750, 52899.272 23/11/14,22:51:20,18,09,1, 11.9,1,1, -4.043, 10402.886, 386.772, 52899.285 23/11/14,22:51:20,19,09,1, 11.9,1,1, -4.043, 10402.879, 386.811, 52899.333 23/11/14,22:51:21,00,09,1, 11.9,1,1, -4.042, 10402.875, 386.811, 52899.333 23/11/14,22:51:21,01,09,1, 11.9,1,1, -4.042, 10402.857, 386.832, 52899.312 23/11/14,22:51:21,02,09,1, 11.9,1,1, -4.042, 10402.840, 386.828, 52899.319 23/11/14,22:51:21,03,09,1, 11.9,1,1, -4.042, 10402.829, 386.851, 52899.312 23/11/14,22:51:21,04,09,1, 11.9,1,1, -4.042, 10402.854, 386.852, 52899.326 23/11/14,22:51:21,05,09,1, 11.9,1,1, -4.042, 10402.820, 386.859, 52899.298 23/11/14,22:51:21,06,09,1, 11.9,1,1, -4.042, 10402.841, 386.891, 52899.335 23/11/14,22:51:21,07,09,1, 11.9,1,1, -4.042, 10402.829, 386.883, 52899.348 23/11/14,22:51:21,08,09,1, 11.9,1,1, -4.042, 10402.838, 386.908, 52899.379 23/11/14,22:51:21,09,09,1, 11.9,1,1, -4.042, 10402.821, 386.922, 52899.299 23/11/14,22:51:21,10,09,1, 11.9,1,1, -4.042, 10402.832, 386.927, 52899.321 23/11/14,22:51:21,11,09,1, 11.9,1,1, -4.042, 10402.827, 386.946, 52899.384 23/11/14,22:51:21,12,09,1, 11.9,1,1, -4.042, 10402.818, 386.962, 52899.354 23/11/14,22:51:21,13,09,1, 11.9,1,1, -4.042, 10402.792, 386.959, 52899.374 23/11/14,22:51:21,14,09,1, 11.9,1,1, -4.042, 10402.808, 386.982, 52899.378 23/11/14,22:51:21,15,09,1, 11.9,1,1, -4.042, 10402.804, 386.963, 52899.226 23/11/14,22:51:21,16,09,1, 11.9,1,1, -4.042, 10402.787, 386.999, 52899.423 23/11/14,22:51:21,17,09,1, 11.9,1,1, -4.042, 10402.794, 387.014, 52899.426 23/11/14,22:51:21,18,09,1, 11.9,1,1, -4.042, 10402.777, 387.019, 52899.401 23/11/14,22:51:21,19,09,1, 11.9,1,1, -4.042, 10402.806, 387.025, 52899.411 23/11/14,22:51:22,00,09,1, 11.9,1,1, -4.041, 10402.800, 387.025, 52899.411 23/11/14,22:51:22,01,09,1, 11.9,1,1, -4.041, 10402.811, 387.019, 52899.446 23/11/14,22:51:22,02,09,1, 11.9,1,1, -4.041, 10402.808, 387.041, 52899.419 23/11/14,22:51:22,03,09,1, 11.9,1,1, -4.041, 10402.793, 387.047, 52899.439 23/11/14,22:51:22,04,09,1, 11.9,1,1, -4.041, 10402.792, 387.039, 52899.425 23/11/14,22:51:22,05,09,1, 11.9,1,1, -4.041, 10402.771, 387.068, 52899.443 23/11/14,22:51:22,06,09,1, 11.9,1,1, -4.041, 10402.783, 387.082, 52899.439 23/11/14,22:51:22,07,09,1, 11.9,1,1, -4.041, 10402.741, 387.112, 52899.448 23/11/14,22:51:22,08,09,1, 11.9,1,1, -4.041, 10402.747, 387.079, 52899.470 23/11/14,22:51:22,09,09,1, 11.9,1,1, -4.041, 10402.769, 387.103, 52899.491 23/11/14,22:51:22,10,09,1, 11.9,1,1, -4.041, 10402.754, 387.081, 52899.415 23/11/14,22:51:22,11,09,1, 11.9,1,1, -4.041, 10402.732, 387.113, 52899.464 23/11/14,22:51:22,12,09,1, 11.9,1,1, -4.041, 10402.738, 387.139, 52899.486 23/11/14,22:51:22,13,09,1, 11.9,1,1, -4.041, 10402.732, 387.130, 52899.492 23/11/14,22:51:22,14,09,1, 11.9,1,1, -4.041, 10402.727, 387.160, 52899.461 23/11/14,22:51:22,15,09,1, 11.9,1,1, -4.041, 10402.707, 387.165, 52899.480 23/11/14,22:51:22,16,09,1, 11.9,1,1, -4.041, 10402.702, 387.178, 52899.413 23/11/14,22:51:22,17,09,1, 11.9,1,1, -4.041, 10402.703, 387.194, 52899.532 23/11/14,22:51:22,18,09,1, 11.9,1,1, -4.041, 10402.730, 387.195, 52899.499 23/11/14,22:51:22,19,09,1, 11.9,1,1, -4.041, 10402.678, 387.198, 52899.488 23/11/14,22:51:23,00,09,1, 11.9,1,1, -4.041, 10402.675, 387.198, 52899.488 23/11/14,22:51:23,01,09,1, 11.9,1,1, -4.041, 10402.696, 387.214, 52899.510 23/11/14,22:51:23,02,09,1, 11.9,1,1, -4.041, 10402.693, 387.206, 52899.484 23/11/14,22:51:23,03,09,1, 11.9,1,1, -4.041, 10402.698, 387.208, 52899.492 23/11/14,22:51:23,04,09,1, 11.9,1,1, -4.041, 10402.677, 387.203, 52899.517 23/11/14,22:51:23,05,09,1, 11.9,1,1, -4.041, 10402.670, 387.215, 52899.538 23/11/14,22:51:23,06,09,1, 11.9,1,1, -4.041, 10402.676, 387.250, 52899.528 23/11/14,22:51:23,07,09,1, 11.9,1,1, -4.041, 10402.661, 387.236, 52899.546 23/11/14,22:51:23,08,09,1, 11.9,1,1, -4.041, 10402.664, 387.240, 52899.623 23/11/14,22:51:23,09,09,1, 11.9,1,1, -4.041, 10402.659, 387.235, 52899.450 23/11/14,22:51:23,10,09,1, 11.9,1,1, -4.041, 10402.676, 387.252, 52899.478 23/11/14,22:51:23,11,09,1, 11.9,1,1, -4.041, 10402.657, 387.249, 52899.502 23/11/14,22:51:23,12,09,1, 11.9,1,1, -4.041, 10402.672, 387.270, 52899.505 23/11/14,22:51:23,13,09,1, 11.9,1,1, -4.041, 10402.693, 387.285, 52899.523 23/11/14,22:51:23,14,09,1, 11.9,1,1, -4.041, 10402.654, 387.268, 52899.535 23/11/14,22:51:23,15,09,1, 11.9,1,1, -4.041, 10402.631, 387.271, 52899.519 23/11/14,22:51:23,16,09,1, 11.9,1,1, -4.041, 10402.651, 387.272, 52899.549 23/11/14,22:51:23,17,09,1, 11.9,1,1, -4.041, 10402.654, 387.273, 52899.563 23/11/14,22:51:23,18,09,1, 11.9,1,1, -4.041, 10402.651, 387.291, 52899.529 23/11/14,22:51:23,19,09,1, 11.9,1,1, -4.041, 10402.650, 387.295, 52899.537 23/11/14,22:51:24,00,09,1, 11.9,1,1, -4.040, 10402.650, 387.295, 52899.537 23/11/14,22:51:24,01,09,1, 11.9,1,1, -4.040, 10402.645, 387.295, 52899.516 23/11/14,22:51:24,02,09,1, 11.9,1,1, -4.040, 10402.621, 387.300, 52899.511 23/11/14,22:51:24,03,09,1, 11.9,1,1, -4.040, 10402.636, 387.281, 52899.494 23/11/14,22:51:24,04,09,1, 11.9,1,1, -4.040, 10402.640, 387.274, 52899.518 23/11/14,22:51:24,05,09,1, 11.9,1,1, -4.040, 10402.638, 387.275, 52899.502 23/11/14,22:51:24,06,09,1, 11.9,1,1, -4.040, 10402.651, 387.259, 52899.479 23/11/14,22:51:24,07,09,1, 11.9,1,1, -4.040, 10402.640, 387.272, 52899.479 23/11/14,22:51:24,08,09,1, 11.9,1,1, -4.040, 10402.635, 387.261, 52899.500 23/11/14,22:51:24,09,09,1, 11.9,1,1, -4.040, 10402.641, 387.244, 52899.439 23/11/14,22:51:24,10,09,1, 11.9,1,1, -4.040, 10402.629, 387.262, 52899.445 23/11/14,22:51:24,11,09,1, 11.9,1,1, -4.040, 10402.632, 387.234, 52899.468 23/11/14,22:51:24,12,09,1, 11.9,1,1, -4.040, 10402.640, 387.240, 52899.462 23/11/14,22:51:24,13,09,1, 11.9,1,1, -4.040, 10402.647, 387.258, 52899.464 23/11/14,22:51:24,14,09,1, 11.9,1,1, -4.040, 10402.644, 387.248, 52899.482 23/11/14,22:51:24,15,09,1, 11.9,1,1, -4.040, 10402.647, 387.230, 52899.457 23/11/14,22:51:24,16,09,1, 11.9,1,1, -4.040, 10402.650, 387.235, 52899.450 23/11/14,22:51:24,17,09,1, 11.9,1,1, -4.040, 10402.675, 387.229, 52899.449 23/11/14,22:51:24,18,09,1, 11.9,1,1, -4.040, 10402.648, 387.211, 52899.463 23/11/14,22:51:24,19,09,1, 11.9,1,1, -4.040, 10402.646, 387.201, 52899.414 23/11/14,22:51:25,00,09,1, 11.9,1,1, -4.041, 10402.641, 387.201, 52899.414 23/11/14,22:51:25,01,09,1, 11.9,1,1, -4.041, 10402.662, 387.198, 52899.429 23/11/14,22:51:25,02,09,1, 11.9,1,1, -4.041, 10402.667, 387.190, 52899.406 23/11/14,22:51:25,03,09,1, 11.9,1,1, -4.041, 10402.652, 387.190, 52899.396 23/11/14,22:51:25,04,09,1, 11.9,1,1, -4.041, 10402.680, 387.172, 52899.401 23/11/14,22:51:25,05,09,1, 11.9,1,1, -4.041, 10402.673, 387.163, 52899.403 23/11/14,22:51:25,06,09,1, 11.9,1,1, -4.041, 10402.684, 387.171, 52899.443 23/11/14,22:51:25,07,09,1, 11.9,1,1, -4.041, 10402.700, 387.158, 52899.433 23/11/14,22:51:25,08,09,1, 11.9,1,1, -4.041, 10402.699, 387.162, 52899.411 23/11/14,22:51:25,09,09,1, 11.9,1,1, -4.041, 10402.692, 387.181, 52899.382 23/11/14,22:51:25,10,09,1, 11.9,1,1, -4.041, 10402.693, 387.146, 52899.371 23/11/14,22:51:25,11,09,1, 11.9,1,1, -4.041, 10402.692, 387.164, 52899.339 23/11/14,22:51:25,12,09,1, 11.9,1,1, -4.041, 10402.699, 387.136, 52899.348 23/11/14,22:51:25,13,09,1, 11.9,1,1, -4.041, 10402.701, 387.149, 52899.408 23/11/14,22:51:25,14,09,1, 11.9,1,1, -4.041, 10402.711, 387.136, 52899.371 23/11/14,22:51:25,15,09,1, 11.9,1,1, -4.041, 10402.702, 387.134, 52899.358 23/11/14,22:51:25,16,09,1, 11.9,1,1, -4.041, 10402.690, 387.127, 52899.326 23/11/14,22:51:25,17,09,1, 11.9,1,1, -4.041, 10402.696, 387.121, 52899.336 23/11/14,22:51:25,18,09,1, 11.9,1,1, -4.041, 10402.698, 387.124, 52899.307 23/11/14,22:51:25,19,09,1, 11.9,1,1, -4.041, 10402.708, 387.116, 52899.315 23/11/14,22:51:26,00,09,1, 11.9,1,1, -4.038, 10402.700, 387.116, 52899.315 23/11/14,22:51:26,01,09,1, 11.9,1,1, -4.038, 10402.682, 387.115, 52899.288 23/11/14,22:51:26,02,09,1, 11.9,1,1, -4.038, 10402.691, 387.106, 52899.284 23/11/14,22:51:26,03,09,1, 11.9,1,1, -4.038, 10402.694, 387.090, 52899.311 23/11/14,22:51:26,04,09,1, 11.9,1,1, -4.038, 10402.684, 387.098, 52899.277 23/11/14,22:51:26,05,09,1, 11.9,1,1, -4.038, 10402.702, 387.076, 52899.279 23/11/14,22:51:26,06,09,1, 11.9,1,1, -4.038, 10402.714, 387.110, 52899.281 23/11/14,22:51:26,07,09,1, 11.9,1,1, -4.038, 10402.685, 387.084, 52899.258 23/11/14,22:51:26,08,09,1, 11.9,1,1, -4.038, 10402.711, 387.089, 52899.264 23/11/14,22:51:26,09,09,1, 11.9,1,1, -4.038, 10402.718, 387.075, 52899.243 23/11/14,22:51:26,10,09,1, 11.9,1,1, -4.038, 10402.724, 387.064, 52899.252 23/11/14,22:51:26,11,09,1, 11.9,1,1, -4.038, 10402.697, 387.042, 52899.188 23/11/14,22:51:26,12,09,1, 11.9,1,1, -4.038, 10402.704, 387.054, 52899.182 23/11/14,22:51:26,13,09,1, 11.9,1,1, -4.038, 10402.689, 387.055, 52899.232 23/11/14,22:51:26,14,09,1, 11.9,1,1, -4.038, 10402.714, 387.043, 52899.201 23/11/14,22:51:26,15,09,1, 11.9,1,1, -4.038, 10402.704, 387.026, 52899.192 23/11/14,22:51:26,16,09,1, 11.9,1,1, -4.038, 10402.707, 387.038, 52899.170 23/11/14,22:51:26,17,09,1, 11.9,1,1, -4.038, 10402.726, 387.019, 52899.176 23/11/14,22:51:26,18,09,1, 11.9,1,1, -4.038, 10402.722, 387.022, 52899.139 23/11/14,22:51:26,19,09,1, 11.9,1,1, -4.038, 10402.717, 387.014, 52899.153 23/11/14,22:51:27,00,09,1, 11.9,1,1, -4.041, 10402.716, 387.014, 52899.153 23/11/14,22:51:27,01,09,1, 11.9,1,1, -4.041, 10402.739, 386.964, 52898.938 23/11/14,22:51:27,02,09,1, 11.9,1,1, -4.041, 10402.705, 387.007, 52899.155 23/11/14,22:51:27,03,09,1, 11.9,1,1, -4.041, 10402.735, 386.972, 52899.150 23/11/14,22:51:27,04,09,1, 11.9,1,1, -4.041, 10402.745, 386.985, 52899.097 23/11/14,22:51:27,05,09,1, 11.9,1,1, -4.041, 10402.744, 386.973, 52899.083 23/11/14,22:51:27,06,09,1, 11.9,1,1, -4.041, 10402.749, 386.958, 52899.071 23/11/14,22:51:27,07,09,1, 11.9,1,1, -4.041, 10402.742, 386.961, 52899.105 23/11/14,22:51:27,08,09,1, 11.9,1,1, -4.041, 10402.760, 386.953, 52899.083 23/11/14,22:51:27,09,09,1, 11.9,1,1, -4.041, 10402.734, 386.943, 52899.062 23/11/14,22:51:27,10,09,1, 11.9,1,1, -4.041, 10402.768, 386.924, 52899.026 23/11/14,22:51:27,11,09,1, 11.9,1,1, -4.041, 10402.748, 386.955, 52899.039 23/11/14,22:51:27,12,09,1, 11.9,1,1, -4.041, 10402.753, 386.909, 52899.033 23/11/14,22:51:27,13,09,1, 11.9,1,1, -4.041, 10402.761, 386.907, 52899.024 23/11/14,22:51:27,14,09,1, 11.9,1,1, -4.041, 10402.764, 386.928, 52899.022 23/11/14,22:51:27,15,09,1, 11.9,1,1, -4.041, 10402.760, 386.910, 52899.064 23/11/14,22:51:27,16,09,1, 11.9,1,1, -4.041, 10402.768, 386.885, 52899.006 23/11/14,22:51:27,17,09,1, 11.9,1,1, -4.041, 10402.749, 386.916, 52898.979 23/11/14,22:51:27,18,09,1, 11.9,1,1, -4.041, 10402.770, 386.866, 52899.007 23/11/14,22:51:27,19,09,1, 11.9,1,1, -4.041, 10402.769, 386.896, 52898.932 23/11/14,22:51:28,00,09,1, 11.9,1,1, -4.041, 10402.766, 386.896, 52898.932 23/11/14,22:51:28,01,09,1, 11.9,1,1, -4.041, 10402.759, 386.875, 52898.929 23/11/14,22:51:28,02,09,1, 11.9,1,1, -4.041, 10402.756, 386.878, 52898.955 23/11/14,22:51:28,03,09,1, 11.9,1,1, -4.041, 10402.768, 386.855, 52898.959 23/11/14,22:51:28,04,09,1, 11.9,1,1, -4.041, 10402.788, 386.835, 52898.932 23/11/14,22:51:28,05,09,1, 11.9,1,1, -4.041, 10402.784, 386.830, 52898.911 23/11/14,22:51:28,06,09,1, 11.9,1,1, -4.041, 10402.766, 386.817, 52898.945 23/11/14,22:51:28,07,09,1, 11.9,1,1, -4.041, 10402.756, 386.776, 52898.876 23/11/14,22:51:28,08,09,1, 11.9,1,1, -4.041, 10402.768, 386.805, 52898.903 23/11/14,22:51:28,09,09,1, 11.9,1,1, -4.041, 10402.770, 386.807, 52898.894 23/11/14,22:51:28,10,09,1, 11.9,1,1, -4.041, 10402.763, 386.818, 52898.891 23/11/14,22:51:28,11,09,1, 11.9,1,1, -4.041, 10402.754, 386.781, 52898.839 23/11/14,22:51:28,12,09,1, 11.9,1,1, -4.041, 10402.770, 386.761, 52898.865 23/11/14,22:51:28,13,09,1, 11.9,1,1, -4.041, 10402.749, 386.775, 52898.857 23/11/14,22:51:28,14,09,1, 11.9,1,1, -4.041, 10402.782, 386.757, 52898.832 23/11/14,22:51:28,15,09,1, 11.9,1,1, -4.041, 10402.755, 386.758, 52898.852 23/11/14,22:51:28,16,09,1, 11.9,1,1, -4.041, 10402.772, 386.757, 52898.833 23/11/14,22:51:28,17,09,1, 11.9,1,1, -4.041, 10402.793, 386.751, 52898.832 23/11/14,22:51:28,18,09,1, 11.9,1,1, -4.041, 10402.784, 386.736, 52898.837 23/11/14,22:51:28,19,09,1, 11.9,1,1, -4.041, 10402.782, 386.733, 52898.787 23/11/14,22:51:29,00,09,1, 11.9,1,1, -4.037, 10402.775, 386.733, 52898.787 23/11/14,22:51:29,01,09,1, 11.9,1,1, -4.037, 10402.814, 386.732, 52898.788 23/11/14,22:51:29,02,09,1, 11.9,1,1, -4.037, 10402.787, 386.708, 52898.836 23/11/14,22:51:29,03,09,1, 11.9,1,1, -4.037, 10402.795, 386.685, 52898.760 23/11/14,22:51:29,04,09,1, 11.9,1,1, -4.037, 10402.804, 386.698, 52898.739 23/11/14,22:51:29,05,09,1, 11.9,1,1, -4.037, 10402.807, 386.727, 52898.770 23/11/14,22:51:29,06,09,1, 11.9,1,1, -4.037, 10402.792, 386.696, 52898.762 23/11/14,22:51:29,07,09,1, 11.9,1,1, -4.037, 10402.799, 386.719, 52898.743 23/11/14,22:51:29,08,09,1, 11.9,1,1, -4.037, 10402.810, 386.673, 52898.742 23/11/14,22:51:29,09,09,1, 11.9,1,1, -4.037, 10402.818, 386.684, 52898.693 23/11/14,22:51:29,10,09,1, 11.9,1,1, -4.037, 10402.810, 386.678, 52898.681 23/11/14,22:51:29,11,09,1, 11.9,1,1, -4.037, 10402.809, 386.669, 52898.688 23/11/14,22:51:29,12,09,1, 11.9,1,1, -4.037, 10402.825, 386.666, 52898.716 23/11/14,22:51:29,13,09,1, 11.9,1,1, -4.037, 10402.811, 386.666, 52898.708 23/11/14,22:51:29,14,09,1, 11.9,1,1, -4.037, 10402.821, 386.661, 52898.669 23/11/14,22:51:29,15,09,1, 11.9,1,1, -4.037, 10402.837, 386.653, 52898.675 23/11/14,22:51:29,16,09,1, 11.9,1,1, -4.037, 10402.837, 386.662, 52898.682 23/11/14,22:51:29,17,09,1, 11.9,1,1, -4.037, 10402.824, 386.632, 52898.639 23/11/14,22:51:29,18,09,1, 11.9,1,1, -4.037, 10402.841, 386.644, 52898.636 23/11/14,22:51:29,19,09,1, 11.9,1,1, -4.037, 10402.852, 386.657, 52898.622 23/11/14,22:51:30,00,09,1, 11.9,1,1, -4.040, 10402.850, 386.657, 52898.622 23/11/14,22:51:30,01,09,1, 11.9,1,1, -4.040, 10402.852, 386.644, 52898.654 23/11/14,22:51:30,02,09,1, 11.9,1,1, -4.040, 10402.859, 386.646, 52898.637 23/11/14,22:51:30,03,09,1, 11.9,1,1, -4.040, 10402.838, 386.639, 52898.615 23/11/14,22:51:30,04,09,1, 11.9,1,1, -4.040, 10402.852, 386.625, 52898.634 23/11/14,22:51:30,05,09,1, 11.9,1,1, -4.040, 10402.874, 386.630, 52898.633 23/11/14,22:51:30,06,09,1, 11.9,1,1, -4.040, 10402.859, 386.627, 52898.622 23/11/14,22:51:30,07,09,1, 11.9,1,1, -4.040, 10402.856, 386.634, 52898.619 23/11/14,22:51:30,08,09,1, 11.9,1,1, -4.040, 10402.891, 386.627, 52898.597 23/11/14,22:51:30,09,09,1, 11.9,1,1, -4.040, 10402.897, 386.614, 52898.594 23/11/14,22:51:30,10,09,1, 11.9,1,1, -4.040, 10402.884, 386.624, 52898.559 23/11/14,22:51:30,11,09,1, 11.9,1,1, -4.040, 10402.888, 386.623, 52898.614 23/11/14,22:51:30,12,09,1, 11.9,1,1, -4.040, 10402.896, 386.635, 52898.583 23/11/14,22:51:30,13,09,1, 11.9,1,1, -4.040, 10402.897, 386.628, 52898.593 23/11/14,22:51:30,14,09,1, 11.9,1,1, -4.040, 10402.900, 386.626, 52898.608 23/11/14,22:51:30,15,09,1, 11.9,1,1, -4.040, 10402.905, 386.635, 52898.618 23/11/14,22:51:30,16,09,1, 11.9,1,1, -4.040, 10402.901, 386.638, 52898.583 23/11/14,22:51:30,17,09,1, 11.9,1,1, -4.040, 10402.932, 386.635, 52898.587 23/11/14,22:51:30,18,09,1, 11.9,1,1, -4.040, 10402.889, 386.619, 52898.518 23/11/14,22:51:30,19,09,1, 11.9,1,1, -4.040, 10402.906, 386.649, 52898.527 23/11/14,22:51:31,00,09,1, 11.9,1,1, -4.042, 10402.900, 386.649, 52898.527 23/11/14,22:51:31,01,09,1, 11.9,1,1, -4.042, 10402.886, 386.646, 52898.559 23/11/14,22:51:31,02,09,1, 11.9,1,1, -4.042, 10402.906, 386.676, 52898.532 23/11/14,22:51:31,03,09,1, 11.9,1,1, -4.042, 10402.914, 386.662, 52898.515 23/11/14,22:51:31,04,09,1, 11.9,1,1, -4.042, 10402.934, 386.678, 52898.575 23/11/14,22:51:31,05,09,1, 11.9,1,1, -4.042, 10402.923, 386.675, 52898.546 23/11/14,22:51:31,06,09,1, 11.9,1,1, -4.042, 10402.937, 386.640, 52898.548 23/11/14,22:51:31,07,09,1, 11.9,1,1, -4.042, 10402.910, 386.646, 52898.523 23/11/14,22:51:31,08,09,1, 11.9,1,1, -4.042, 10402.925, 386.659, 52898.482 23/11/14,22:51:31,09,09,1, 11.9,1,1, -4.042, 10402.934, 386.661, 52898.490 23/11/14,22:51:31,10,09,1, 11.9,1,1, -4.042, 10402.934, 386.694, 52898.496 23/11/14,22:51:31,11,09,1, 11.9,1,1, -4.042, 10402.920, 386.658, 52898.468 23/11/14,22:51:31,12,09,1, 11.9,1,1, -4.042, 10402.964, 386.677, 52898.480 23/11/14,22:51:31,13,09,1, 11.9,1,1, -4.042, 10402.922, 386.633, 52898.486 23/11/14,22:51:31,14,09,1, 11.9,1,1, -4.042, 10402.932, 386.661, 52898.458 23/11/14,22:51:31,15,09,1, 11.9,1,1, -4.042, 10402.922, 386.660, 52898.480 23/11/14,22:51:31,16,09,1, 11.9,1,1, -4.042, 10402.926, 386.657, 52898.456 23/11/14,22:51:31,17,09,1, 11.9,1,1, -4.042, 10402.950, 386.653, 52898.444 23/11/14,22:51:31,18,09,1, 11.9,1,1, -4.042, 10402.941, 386.678, 52898.455 23/11/14,22:51:31,19,09,1, 11.9,1,1, -4.042, 10402.954, 386.674, 52898.448 23/11/14,22:51:32,00,09,1, 11.9,1,1, -4.041, 10402.950, 386.674, 52898.448 23/11/14,22:51:32,01,09,1, 11.9,1,1, -4.041, 10402.956, 386.659, 52898.437 23/11/14,22:51:32,02,09,1, 11.9,1,1, -4.041, 10402.962, 386.659, 52898.432 23/11/14,22:51:32,03,09,1, 11.9,1,1, -4.041, 10402.969, 386.664, 52898.415 23/11/14,22:51:32,04,09,1, 11.9,1,1, -4.041, 10402.956, 386.674, 52898.453 23/11/14,22:51:32,05,09,1, 11.9,1,1, -4.041, 10402.956, 386.675, 52898.445 23/11/14,22:51:32,06,09,1, 11.9,1,1, -4.041, 10402.994, 386.662, 52898.421 23/11/14,22:51:32,07,09,1, 11.9,1,1, -4.041, 10402.986, 386.685, 52898.409 23/11/14,22:51:32,08,09,1, 11.9,1,1, -4.041, 10402.994, 386.688, 52898.407 23/11/14,22:51:32,09,09,1, 11.9,1,1, -4.041, 10402.979, 386.709, 52898.387 23/11/14,22:51:32,10,09,1, 11.9,1,1, -4.041, 10402.975, 386.692, 52898.397 23/11/14,22:51:32,11,09,1, 11.9,1,1, -4.041, 10402.991, 386.690, 52898.383 23/11/14,22:51:32,12,09,1, 11.9,1,1, -4.041, 10403.007, 386.708, 52898.396 23/11/14,22:51:32,13,09,1, 11.9,1,1, -4.041, 10403.014, 386.698, 52898.353 23/11/14,22:51:32,14,09,1, 11.9,1,1, -4.041, 10403.021, 386.713, 52898.376 23/11/14,22:51:32,15,09,1, 11.9,1,1, -4.041, 10403.050, 386.714, 52898.349 23/11/14,22:51:32,16,09,1, 11.9,1,1, -4.041, 10402.995, 386.707, 52898.351 23/11/14,22:51:32,17,09,1, 11.9,1,1, -4.041, 10403.034, 386.688, 52898.325 23/11/14,22:51:32,18,09,1, 11.9,1,1, -4.041, 10403.024, 386.704, 52898.343 23/11/14,22:51:32,19,09,1, 11.9,1,1, -4.041, 10403.025, 386.698, 52898.337 23/11/14,22:51:33,00,09,1, 11.9,1,1, -4.043, 10403.025, 386.698, 52898.337 23/11/14,22:51:33,01,09,1, 11.9,1,1, -4.043, 10403.034, 386.723, 52898.352 23/11/14,22:51:33,02,09,1, 11.9,1,1, -4.043, 10403.061, 386.734, 52898.461 23/11/14,22:51:33,03,09,1, 11.9,1,1, -4.043, 10403.062, 386.695, 52898.264 23/11/14,22:51:33,04,09,1, 11.9,1,1, -4.043, 10403.066, 386.705, 52898.305 23/11/14,22:51:33,05,09,1, 11.9,1,1, -4.043, 10403.054, 386.707, 52898.281 23/11/14,22:51:33,06,09,1, 11.9,1,1, -4.043, 10403.085, 386.721, 52898.308 23/11/14,22:51:33,07,09,1, 11.9,1,1, -4.043, 10403.095, 386.727, 52898.318 23/11/14,22:51:33,08,09,1, 11.9,1,1, -4.043, 10403.065, 386.750, 52898.325 23/11/14,22:51:33,09,09,1, 11.9,1,1, -4.043, 10403.091, 386.730, 52898.475 23/11/14,22:51:33,10,09,1, 11.9,1,1, -4.043, 10403.105, 386.723, 52898.208 23/11/14,22:51:33,11,09,1, 11.9,1,1, -4.043, 10403.122, 386.739, 52898.247 23/11/14,22:51:33,12,09,1, 11.9,1,1, -4.043, 10403.081, 386.725, 52898.207 23/11/14,22:51:33,13,09,1, 11.9,1,1, -4.043, 10403.116, 386.721, 52898.230 23/11/14,22:51:33,14,09,1, 11.9,1,1, -4.043, 10403.118, 386.750, 52898.295 23/11/14,22:51:33,15,09,1, 11.9,1,1, -4.043, 10403.144, 386.734, 52898.262 23/11/14,22:51:33,16,09,1, 11.9,1,1, -4.043, 10403.130, 386.740, 52898.255 23/11/14,22:51:33,17,09,1, 11.9,1,1, -4.043, 10403.122, 386.747, 52898.245 23/11/14,22:51:33,18,09,1, 11.9,1,1, -4.043, 10403.102, 386.766, 52898.213 23/11/14,22:51:33,19,09,1, 11.9,1,1, -4.043, 10403.133, 386.746, 52898.223 23/11/14,22:51:34,00,09,1, 11.9,1,1, -4.042, 10403.125, 386.746, 52898.223 23/11/14,22:51:34,01,09,1, 11.9,1,1, -4.042, 10403.129, 386.758, 52898.216 23/11/14,22:51:34,02,09,1, 11.9,1,1, -4.042, 10403.138, 386.764, 52898.252 23/11/14,22:51:34,03,09,1, 11.9,1,1, -4.042, 10403.145, 386.752, 52898.250 23/11/14,22:51:34,04,09,1, 11.9,1,1, -4.042, 10403.144, 386.759, 52898.210 23/11/14,22:51:34,05,09,1, 11.9,1,1, -4.042, 10403.168, 386.745, 52898.244 23/11/14,22:51:34,06,09,1, 11.9,1,1, -4.042, 10403.183, 386.773, 52898.231 23/11/14,22:51:34,07,09,1, 11.9,1,1, -4.042, 10403.170, 386.759, 52898.201 23/11/14,22:51:34,08,09,1, 11.9,1,1, -4.042, 10403.185, 386.778, 52898.177 23/11/14,22:51:34,09,09,1, 11.9,1,1, -4.042, 10403.171, 386.757, 52898.183 23/11/14,22:51:34,10,09,1, 11.9,1,1, -4.042, 10403.176, 386.760, 52898.185 23/11/14,22:51:34,11,09,1, 11.9,1,1, -4.042, 10403.181, 386.756, 52898.211 23/11/14,22:51:34,12,09,1, 11.9,1,1, -4.042, 10403.176, 386.768, 52898.169 23/11/14,22:51:34,13,09,1, 11.9,1,1, -4.042, 10403.209, 386.772, 52898.176 23/11/14,22:51:34,14,09,1, 11.9,1,1, -4.042, 10403.211, 386.766, 52898.160 23/11/14,22:51:34,15,09,1, 11.9,1,1, -4.042, 10403.215, 386.765, 52898.166 23/11/14,22:51:34,16,09,1, 11.9,1,1, -4.042, 10403.201, 386.768, 52898.177 23/11/14,22:51:34,17,09,1, 11.9,1,1, -4.042, 10403.226, 386.772, 52898.194 23/11/14,22:51:34,18,09,1, 11.9,1,1, -4.042, 10403.200, 386.780, 52898.151 23/11/14,22:51:34,19,09,1, 11.9,1,1, -4.042, 10403.202, 386.775, 52898.129 23/11/14,22:51:35,00,08,1, 11.9,1,1, -4.041, 10403.200, 386.775, 52898.129 23/11/14,22:51:35,01,08,1, 11.9,1,1, -4.041, 10403.232, 386.787, 52898.136 23/11/14,22:51:35,02,08,1, 11.9,1,1, -4.041, 10403.212, 386.775, 52898.118 23/11/14,22:51:35,03,08,1, 11.9,1,1, -4.041, 10403.245, 386.787, 52898.116 23/11/14,22:51:35,04,08,1, 11.9,1,1, -4.041, 10403.247, 386.778, 52898.145 23/11/14,22:51:35,05,08,1, 11.9,1,1, -4.041, 10403.243, 386.774, 52898.142 23/11/14,22:51:35,06,08,1, 11.9,1,1, -4.041, 10403.249, 386.790, 52898.134 23/11/14,22:51:35,07,08,1, 11.9,1,1, -4.041, 10403.256, 386.782, 52898.106 23/11/14,22:51:35,08,08,1, 11.9,1,1, -4.041, 10403.242, 386.776, 52898.086 23/11/14,22:51:35,09,08,1, 11.9,1,1, -4.041, 10403.267, 386.788, 52898.123 23/11/14,22:51:35,10,08,1, 11.9,1,1, -4.041, 10403.255, 386.791, 52898.086 23/11/14,22:51:35,11,08,1, 11.9,1,1, -4.041, 10403.280, 386.801, 52898.133 23/11/14,22:51:35,12,08,1, 11.9,1,1, -4.041, 10403.271, 386.805, 52898.080 23/11/14,22:51:35,13,08,1, 11.9,1,1, -4.041, 10403.295, 386.838, 52898.082 23/11/14,22:51:35,14,08,1, 11.9,1,1, -4.041, 10403.309, 386.802, 52898.097 23/11/14,22:51:35,15,08,1, 11.9,1,1, -4.041, 10403.315, 386.794, 52898.071 23/11/14,22:51:35,16,08,1, 11.9,1,1, -4.041, 10403.320, 386.808, 52898.007 23/11/14,22:51:35,17,08,1, 11.9,1,1, -4.041, 10403.329, 386.827, 52898.064 23/11/14,22:51:35,18,08,1, 11.9,1,1, -4.041, 10403.340, 386.827, 52898.028 23/11/14,22:51:35,19,08,1, 11.9,1,1, -4.041, 10403.348, 386.820, 52898.073 23/11/14,22:51:36,00,08,1, 11.8,1,1, -4.043, 10403.342, 386.820, 52898.073 23/11/14,22:51:36,01,08,1, 11.8,1,1, -4.043, 10403.344, 386.828, 52897.996 23/11/14,22:51:36,02,08,1, 11.8,1,1, -4.043, 10403.343, 386.832, 52898.023 23/11/14,22:51:36,03,08,1, 11.8,1,1, -4.043, 10403.338, 386.846, 52898.030 23/11/14,22:51:36,04,08,1, 11.8,1,1, -4.043, 10403.363, 386.838, 52898.010 23/11/14,22:51:36,05,08,1, 11.8,1,1, -4.043, 10403.376, 386.828, 52897.996 23/11/14,22:51:36,06,08,1, 11.8,1,1, -4.043, 10403.383, 386.825, 52898.022 23/11/14,22:51:36,07,08,1, 11.8,1,1, -4.043, 10403.406, 386.837, 52897.999 23/11/14,22:51:36,08,08,1, 11.8,1,1, -4.043, 10403.409, 386.832, 52898.008 23/11/14,22:51:36,09,08,1, 11.8,1,1, -4.043, 10403.407, 386.839, 52898.021 23/11/14,22:51:36,10,08,1, 11.8,1,1, -4.043, 10403.434, 386.827, 52897.958 23/11/14,22:51:36,11,08,1, 11.8,1,1, -4.043, 10403.408, 386.814, 52897.981 23/11/14,22:51:36,12,08,1, 11.8,1,1, -4.043, 10403.422, 386.825, 52898.018 23/11/14,22:51:36,13,08,1, 11.8,1,1, -4.043, 10403.413, 386.804, 52897.981 23/11/14,22:51:36,14,08,1, 11.8,1,1, -4.043, 10403.442, 386.816, 52897.976 23/11/14,22:51:36,15,08,1, 11.8,1,1, -4.043, 10403.434, 386.830, 52897.946 23/11/14,22:51:36,16,08,1, 11.8,1,1, -4.043, 10403.455, 386.833, 52897.891 23/11/14,22:51:36,17,08,1, 11.8,1,1, -4.043, 10403.454, 386.844, 52897.985 23/11/14,22:51:36,18,08,1, 11.8,1,1, -4.043, 10403.452, 386.835, 52898.007 23/11/14,22:51:36,19,08,1, 11.8,1,1, -4.043, 10403.449, 386.845, 52897.974 23/11/14,22:51:37,00,09,1, 11.9,1,1, -4.037, 10403.442, 386.845, 52897.974 23/11/14,22:51:37,01,09,1, 11.9,1,1, -4.037, 10403.475, 386.842, 52897.973 23/11/14,22:51:37,02,09,1, 11.9,1,1, -4.037, 10403.484, 386.819, 52897.944 23/11/14,22:51:37,03,09,1, 11.9,1,1, -4.037, 10403.501, 386.831, 52897.909 23/11/14,22:51:37,04,09,1, 11.9,1,1, -4.037, 10403.503, 386.825, 52897.923 23/11/14,22:51:37,05,09,1, 11.9,1,1, -4.037, 10403.515, 386.840, 52897.914 23/11/14,22:51:37,06,09,1, 11.9,1,1, -4.037, 10403.522, 386.807, 52897.873 23/11/14,22:51:37,07,09,1, 11.9,1,1, -4.037, 10403.509, 386.825, 52897.885 23/11/14,22:51:37,08,09,1, 11.9,1,1, -4.037, 10403.522, 386.818, 52897.884 23/11/14,22:51:37,09,09,1, 11.9,1,1, -4.037, 10403.554, 386.819, 52897.887 23/11/14,22:51:37,10,09,1, 11.9,1,1, -4.037, 10403.514, 386.834, 52897.891 23/11/14,22:51:37,11,09,1, 11.9,1,1, -4.037, 10403.535, 386.830, 52897.860 23/11/14,22:51:37,12,09,1, 11.9,1,1, -4.037, 10403.540, 386.812, 52897.848 23/11/14,22:51:37,13,09,1, 11.9,1,1, -4.037, 10403.562, 386.843, 52897.846 23/11/14,22:51:37,14,09,1, 11.9,1,1, -4.037, 10403.583, 386.827, 52897.883 23/11/14,22:51:37,15,09,1, 11.9,1,1, -4.037, 10403.564, 386.818, 52897.842 23/11/14,22:51:37,16,09,1, 11.9,1,1, -4.037, 10403.569, 386.823, 52897.864 23/11/14,22:51:37,17,09,1, 11.9,1,1, -4.037, 10403.567, 386.820, 52897.881 23/11/14,22:51:37,18,09,1, 11.9,1,1, -4.037, 10403.588, 386.832, 52897.836 23/11/14,22:51:37,19,09,1, 11.9,1,1, -4.037, 10403.620, 386.853, 52897.844 23/11/14,22:51:38,00,09,1, 11.9,1,1, -4.045, 10403.618, 386.853, 52897.844 23/11/14,22:51:38,01,09,1, 11.9,1,1, -4.045, 10403.584, 386.827, 52897.808 23/11/14,22:51:38,02,09,1, 11.9,1,1, -4.045, 10403.606, 386.814, 52897.785 23/11/14,22:51:38,03,09,1, 11.9,1,1, -4.045, 10403.623, 386.822, 52897.783 23/11/14,22:51:38,04,09,1, 11.9,1,1, -4.045, 10403.622, 386.818, 52897.778 23/11/14,22:51:38,05,09,1, 11.9,1,1, -4.045, 10403.649, 386.844, 52897.787 23/11/14,22:51:38,06,09,1, 11.9,1,1, -4.045, 10403.632, 386.846, 52897.761 23/11/14,22:51:38,07,09,1, 11.9,1,1, -4.045, 10403.642, 386.823, 52897.709 23/11/14,22:51:38,08,09,1, 11.9,1,1, -4.045, 10403.602, 386.844, 52897.822 23/11/14,22:51:38,09,09,1, 11.9,1,1, -4.045, 10403.666, 386.836, 52897.824 23/11/14,22:51:38,10,09,1, 11.9,1,1, -4.045, 10403.641, 386.835, 52897.775 23/11/14,22:51:38,11,09,1, 11.9,1,1, -4.045, 10403.687, 386.836, 52897.782 23/11/14,22:51:38,12,09,1, 11.9,1,1, -4.045, 10403.695, 386.835, 52897.788 23/11/14,22:51:38,13,09,1, 11.9,1,1, -4.045, 10403.700, 386.811, 52897.752 23/11/14,22:51:38,14,09,1, 11.9,1,1, -4.045, 10403.651, 386.835, 52897.874 23/11/14,22:51:38,15,09,1, 11.9,1,1, -4.045, 10403.699, 386.807, 52897.728 23/11/14,22:51:38,16,09,1, 11.9,1,1, -4.045, 10403.673, 386.831, 52897.799 23/11/14,22:51:38,17,09,1, 11.9,1,1, -4.045, 10403.717, 386.814, 52897.674 23/11/14,22:51:38,18,09,1, 11.9,1,1, -4.045, 10403.732, 386.825, 52897.683 23/11/14,22:51:38,19,09,1, 11.9,1,1, -4.045, 10403.721, 386.834, 52897.663 23/11/14,22:51:39,00,09,1, 11.8,1,1, -4.041, 10403.718, 386.834, 52897.663 23/11/14,22:51:39,01,09,1, 11.8,1,1, -4.041, 10403.760, 386.806, 52897.708 23/11/14,22:51:39,02,09,1, 11.8,1,1, -4.041, 10403.728, 386.817, 52897.716 23/11/14,22:51:39,03,09,1, 11.8,1,1, -4.041, 10403.765, 386.816, 52897.723 23/11/14,22:51:39,04,09,1, 11.8,1,1, -4.041, 10403.774, 386.812, 52897.687 23/11/14,22:51:39,05,09,1, 11.8,1,1, -4.041, 10403.792, 386.817, 52897.673 23/11/14,22:51:39,06,09,1, 11.8,1,1, -4.041, 10403.792, 386.819, 52897.661 23/11/14,22:51:39,07,09,1, 11.8,1,1, -4.041, 10403.764, 386.819, 52897.697 23/11/14,22:51:39,08,09,1, 11.8,1,1, -4.041, 10403.783, 386.816, 52897.631 23/11/14,22:51:39,09,09,1, 11.8,1,1, -4.041, 10403.807, 386.797, 52897.662 23/11/14,22:51:39,10,09,1, 11.8,1,1, -4.041, 10403.799, 386.809, 52897.615 23/11/14,22:51:39,11,09,1, 11.8,1,1, -4.041, 10403.802, 386.803, 52897.622 23/11/14,22:51:39,12,09,1, 11.8,1,1, -4.041, 10403.791, 386.783, 52897.619 23/11/14,22:51:39,13,09,1, 11.8,1,1, -4.041, 10403.814, 386.789, 52897.595 23/11/14,22:51:39,14,09,1, 11.8,1,1, -4.041, 10403.826, 386.783, 52897.600 23/11/14,22:51:39,15,09,1, 11.8,1,1, -4.041, 10403.844, 386.786, 52897.570 23/11/14,22:51:39,16,09,1, 11.8,1,1, -4.041, 10403.852, 386.794, 52897.613 23/11/14,22:51:39,17,09,1, 11.8,1,1, -4.041, 10403.855, 386.764, 52897.596 23/11/14,22:51:39,18,09,1, 11.8,1,1, -4.041, 10403.844, 386.774, 52897.589 23/11/14,22:51:39,19,09,1, 11.8,1,1, -4.041, 10403.844, 386.757, 52897.584 23/11/14,22:51:40,00,09,1, 11.9,1,1, -4.038, 10403.843, 386.757, 52897.584 23/11/14,22:51:40,01,09,1, 11.9,1,1, -4.038, 10403.858, 386.771, 52897.550 23/11/14,22:51:40,02,09,1, 11.9,1,1, -4.038, 10403.851, 386.754, 52897.529 23/11/14,22:51:40,03,09,1, 11.9,1,1, -4.038, 10403.859, 386.765, 52897.532 23/11/14,22:51:40,04,09,1, 11.9,1,1, -4.038, 10403.866, 386.766, 52897.552 23/11/14,22:51:40,05,09,1, 11.9,1,1, -4.038, 10403.886, 386.763, 52897.568 23/11/14,22:51:40,06,09,1, 11.9,1,1, -4.038, 10403.886, 386.739, 52897.546 23/11/14,22:51:40,07,09,1, 11.9,1,1, -4.038, 10403.901, 386.735, 52897.546 23/11/14,22:51:40,08,09,1, 11.9,1,1, -4.038, 10403.897, 386.757, 52897.563 23/11/14,22:51:40,09,09,1, 11.9,1,1, -4.038, 10403.901, 386.739, 52897.505 23/11/14,22:51:40,10,09,1, 11.9,1,1, -4.038, 10403.911, 386.771, 52897.525 23/11/14,22:51:40,11,09,1, 11.9,1,1, -4.038, 10403.912, 386.737, 52897.478 23/11/14,22:51:40,12,09,1, 11.9,1,1, -4.038, 10403.905, 386.740, 52897.493 23/11/14,22:51:40,13,09,1, 11.9,1,1, -4.038, 10403.913, 386.759, 52897.510 23/11/14,22:51:40,14,09,1, 11.9,1,1, -4.038, 10403.928, 386.733, 52897.491 23/11/14,22:51:40,15,09,1, 11.9,1,1, -4.038, 10403.955, 386.716, 52897.481 23/11/14,22:51:40,16,09,1, 11.9,1,1, -4.038, 10403.952, 386.740, 52897.476 23/11/14,22:51:40,17,09,1, 11.9,1,1, -4.038, 10403.965, 386.744, 52897.491 23/11/14,22:51:40,18,09,1, 11.9,1,1, -4.038, 10403.971, 386.744, 52897.486 23/11/14,22:51:40,19,09,1, 11.9,1,1, -4.038, 10403.942, 386.736, 52897.460 23/11/14,22:51:41,00,09,1, 11.9,1,1, -4.038, 10403.935, 386.736, 52897.460 23/11/14,22:51:41,01,09,1, 11.9,1,1, -4.038, 10403.986, 386.731, 52897.471 23/11/14,22:51:41,02,09,1, 11.9,1,1, -4.038, 10403.966, 386.717, 52897.470 23/11/14,22:51:41,03,09,1, 11.9,1,1, -4.038, 10403.980, 386.754, 52897.516 23/11/14,22:51:41,04,09,1, 11.9,1,1, -4.038, 10403.956, 386.720, 52897.367 23/11/14,22:51:41,05,09,1, 11.9,1,1, -4.038, 10404.010, 386.712, 52897.421 23/11/14,22:51:41,06,09,1, 11.9,1,1, -4.038, 10404.019, 386.708, 52897.416 23/11/14,22:51:41,07,09,1, 11.9,1,1, -4.038, 10404.000, 386.713, 52897.404 23/11/14,22:51:41,08,09,1, 11.9,1,1, -4.038, 10404.020, 386.722, 52897.426 23/11/14,22:51:41,09,09,1, 11.9,1,1, -4.038, 10404.036, 386.757, 52897.430 23/11/14,22:51:41,10,09,1, 11.9,1,1, -4.038, 10404.012, 386.740, 52897.433 23/11/14,22:51:41,11,09,1, 11.9,1,1, -4.038, 10404.026, 386.725, 52897.464 23/11/14,22:51:41,12,09,1, 11.9,1,1, -4.038, 10404.040, 386.724, 52897.405 23/11/14,22:51:41,13,09,1, 11.9,1,1, -4.038, 10404.020, 386.725, 52897.360 23/11/14,22:51:41,14,09,1, 11.9,1,1, -4.038, 10404.043, 386.722, 52897.405 23/11/14,22:51:41,15,09,1, 11.9,1,1, -4.038, 10404.068, 386.735, 52897.396 23/11/14,22:51:41,16,09,1, 11.9,1,1, -4.038, 10404.058, 386.732, 52897.420 23/11/14,22:51:41,17,09,1, 11.9,1,1, -4.038, 10404.078, 386.740, 52897.395 23/11/14,22:51:41,18,09,1, 11.9,1,1, -4.038, 10404.068, 386.737, 52897.388 23/11/14,22:51:41,19,09,1, 11.9,1,1, -4.038, 10404.094, 386.733, 52897.409 23/11/14,22:51:42,00,08,1, 11.8,1,1, -4.041, 10404.093, 386.733, 52897.409 23/11/14,22:51:42,01,08,1, 11.8,1,1, -4.041, 10404.102, 386.749, 52897.397 23/11/14,22:51:42,02,08,1, 11.8,1,1, -4.041, 10404.122, 386.717, 52897.395 23/11/14,22:51:42,03,08,1, 11.8,1,1, -4.041, 10404.080, 386.713, 52897.371 23/11/14,22:51:42,04,08,1, 11.8,1,1, -4.041, 10404.125, 386.736, 52897.392 23/11/14,22:51:42,05,08,1, 11.8,1,1, -4.041, 10404.134, 386.714, 52897.372 23/11/14,22:51:42,06,08,1, 11.8,1,1, -4.041, 10404.119, 386.751, 52897.371 23/11/14,22:51:42,07,08,1, 11.8,1,1, -4.041, 10404.129, 386.729, 52897.354 23/11/14,22:51:42,08,08,1, 11.8,1,1, -4.041, 10404.122, 386.725, 52897.392 23/11/14,22:51:42,09,08,1, 11.8,1,1, -4.041, 10404.137, 386.731, 52897.377 23/11/14,22:51:42,10,08,1, 11.8,1,1, -4.041, 10404.151, 386.726, 52897.347 23/11/14,22:51:42,11,08,1, 11.8,1,1, -4.041, 10404.152, 386.735, 52897.348 23/11/14,22:51:42,12,08,1, 11.8,1,1, -4.041, 10404.161, 386.746, 52897.352 23/11/14,22:51:42,13,08,1, 11.8,1,1, -4.041, 10404.175, 386.762, 52897.371 23/11/14,22:51:42,14,08,1, 11.8,1,1, -4.041, 10404.176, 386.742, 52897.334 23/11/14,22:51:42,15,08,1, 11.8,1,1, -4.041, 10404.164, 386.742, 52897.335 23/11/14,22:51:42,16,08,1, 11.8,1,1, -4.041, 10404.164, 386.737, 52897.353 23/11/14,22:51:42,17,08,1, 11.8,1,1, -4.041, 10404.151, 386.736, 52897.349 23/11/14,22:51:42,18,08,1, 11.8,1,1, -4.041, 10404.188, 386.734, 52897.319 23/11/14,22:51:42,19,08,1, 11.8,1,1, -4.041, 10404.187, 386.720, 52897.300 23/11/14,22:51:43,00,08,1, 11.9,1,1, -4.038, 10404.185, 386.720, 52897.300 23/11/14,22:51:43,01,08,1, 11.9,1,1, -4.038, 10404.214, 386.730, 52897.322 23/11/14,22:51:43,02,08,1, 11.9,1,1, -4.038, 10404.193, 386.731, 52897.311 23/11/14,22:51:43,03,08,1, 11.9,1,1, -4.038, 10404.193, 386.751, 52897.319 23/11/14,22:51:43,04,08,1, 11.9,1,1, -4.038, 10404.198, 386.746, 52897.347 23/11/14,22:51:43,05,08,1, 11.9,1,1, -4.038, 10404.215, 386.736, 52897.334 23/11/14,22:51:43,06,08,1, 11.9,1,1, -4.038, 10404.212, 386.747, 52897.292 23/11/14,22:51:43,07,08,1, 11.9,1,1, -4.038, 10404.241, 386.727, 52897.301 23/11/14,22:51:43,08,08,1, 11.9,1,1, -4.038, 10404.206, 386.743, 52897.291 23/11/14,22:51:43,09,08,1, 11.9,1,1, -4.038, 10404.244, 386.762, 52897.298 23/11/14,22:51:43,10,08,1, 11.9,1,1, -4.038, 10404.225, 386.755, 52897.290 23/11/14,22:51:43,11,08,1, 11.9,1,1, -4.038, 10404.222, 386.768, 52897.289 23/11/14,22:51:43,12,08,1, 11.9,1,1, -4.038, 10404.250, 386.756, 52897.250 23/11/14,22:51:43,13,08,1, 11.9,1,1, -4.038, 10404.232, 386.739, 52897.281 23/11/14,22:51:43,14,08,1, 11.9,1,1, -4.038, 10404.247, 386.779, 52897.287 23/11/14,22:51:43,15,08,1, 11.9,1,1, -4.038, 10404.235, 386.742, 52897.270 23/11/14,22:51:43,16,08,1, 11.9,1,1, -4.038, 10404.249, 386.761, 52897.296 23/11/14,22:51:43,17,08,1, 11.9,1,1, -4.038, 10404.266, 386.772, 52897.278 23/11/14,22:51:43,18,08,1, 11.9,1,1, -4.038, 10404.271, 386.757, 52897.260 23/11/14,22:51:43,19,08,1, 11.9,1,1, -4.038, 10404.254, 386.794, 52897.277 23/11/14,22:51:44,00,08,1, 11.9,1,1, -4.038, 10404.252, 386.794, 52897.277 23/11/14,22:51:44,01,08,1, 11.9,1,1, -4.038, 10404.272, 386.757, 52897.256 23/11/14,22:51:44,02,08,1, 11.9,1,1, -4.038, 10404.288, 386.775, 52897.285 23/11/14,22:51:44,03,08,1, 11.9,1,1, -4.038, 10404.296, 386.773, 52897.254 23/11/14,22:51:44,04,08,1, 11.9,1,1, -4.038, 10404.268, 386.764, 52897.328 23/11/14,22:51:44,05,08,1, 11.9,1,1, -4.038, 10404.315, 386.744, 52897.213 23/11/14,22:51:44,06,08,1, 11.9,1,1, -4.038, 10404.334, 386.762, 52897.156 23/11/14,22:51:44,07,08,1, 11.9,1,1, -4.038, 10404.310, 386.755, 52897.250 23/11/14,22:51:44,08,08,1, 11.9,1,1, -4.038, 10404.298, 386.784, 52897.245 23/11/14,22:51:44,09,08,1, 11.9,1,1, -4.038, 10404.329, 386.785, 52897.243 23/11/14,22:51:44,10,08,1, 11.9,1,1, -4.038, 10404.322, 386.750, 52897.224 23/11/14,22:51:44,11,08,1, 11.9,1,1, -4.038, 10404.323, 386.775, 52897.231 23/11/14,22:51:44,12,08,1, 11.9,1,1, -4.038, 10404.317, 386.758, 52897.235 23/11/14,22:51:44,13,08,1, 11.9,1,1, -4.038, 10404.342, 386.772, 52897.173 23/11/14,22:51:44,14,08,1, 11.9,1,1, -4.038, 10404.339, 386.762, 52897.225 23/11/14,22:51:44,15,08,1, 11.9,1,1, -4.038, 10404.332, 386.767, 52897.170 23/11/14,22:51:44,16,08,1, 11.9,1,1, -4.038, 10404.367, 386.782, 52897.212 23/11/14,22:51:44,17,08,1, 11.9,1,1, -4.038, 10404.375, 386.774, 52897.183 23/11/14,22:51:44,18,08,1, 11.9,1,1, -4.038, 10404.368, 386.781, 52897.230 23/11/14,22:51:44,19,08,1, 11.9,1,1, -4.038, 10404.376, 386.759, 52897.193 23/11/14,22:51:45,00,09,1, 11.9,1,1, -4.037, 10404.369, 386.759, 52897.193 23/11/14,22:51:45,01,09,1, 11.9,1,1, -4.037, 10404.403, 386.772, 52897.174 23/11/14,22:51:45,02,09,1, 11.9,1,1, -4.037, 10404.375, 386.800, 52897.221 23/11/14,22:51:45,03,09,1, 11.9,1,1, -4.037, 10404.414, 386.775, 52897.172 23/11/14,22:51:45,04,09,1, 11.9,1,1, -4.037, 10404.415, 386.773, 52897.193 23/11/14,22:51:45,05,09,1, 11.9,1,1, -4.037, 10404.415, 386.782, 52897.197 23/11/14,22:51:45,06,09,1, 11.9,1,1, -4.037, 10404.413, 386.788, 52897.191 23/11/14,22:51:45,07,09,1, 11.9,1,1, -4.037, 10404.410, 386.776, 52897.094 23/11/14,22:51:45,08,09,1, 11.9,1,1, -4.037, 10404.421, 386.769, 52897.206 23/11/14,22:51:45,09,09,1, 11.9,1,1, -4.037, 10404.457, 386.779, 52897.128 23/11/14,22:51:45,10,09,1, 11.9,1,1, -4.037, 10404.462, 386.786, 52897.146 23/11/14,22:51:45,11,09,1, 11.9,1,1, -4.037, 10404.458, 386.777, 52897.169 23/11/14,22:51:45,12,09,1, 11.9,1,1, -4.037, 10404.481, 386.766, 52897.149 23/11/14,22:51:45,13,09,1, 11.9,1,1, -4.037, 10404.471, 386.765, 52897.137 23/11/14,22:51:45,14,09,1, 11.9,1,1, -4.037, 10404.468, 386.750, 52897.095 23/11/14,22:51:45,15,09,1, 11.9,1,1, -4.037, 10404.477, 386.775, 52897.164 23/11/14,22:51:45,16,09,1, 11.9,1,1, -4.037, 10404.469, 386.759, 52897.095 23/11/14,22:51:45,17,09,1, 11.9,1,1, -4.037, 10404.486, 386.765, 52897.098 23/11/14,22:51:45,18,09,1, 11.9,1,1, -4.037, 10404.493, 386.773, 52897.140 23/11/14,22:51:45,19,09,1, 11.9,1,1, -4.037, 10404.488, 386.775, 52897.125 23/11/14,22:51:46,00,09,1, 11.9,1,1, -4.038, 10404.485, 386.775, 52897.125 23/11/14,22:51:46,01,09,1, 11.9,1,1, -4.038, 10404.496, 386.766, 52897.068 23/11/14,22:51:46,02,09,1, 11.9,1,1, -4.038, 10404.480, 386.758, 52897.102 23/11/14,22:51:46,03,09,1, 11.9,1,1, -4.038, 10404.497, 386.779, 52897.113 23/11/14,22:51:46,04,09,1, 11.9,1,1, -4.038, 10404.503, 386.773, 52897.097 23/11/14,22:51:46,05,09,1, 11.9,1,1, -4.038, 10404.508, 386.780, 52897.114 23/11/14,22:51:46,06,09,1, 11.9,1,1, -4.038, 10404.519, 386.779, 52897.133 23/11/14,22:51:46,07,09,1, 11.9,1,1, -4.038, 10404.538, 386.785, 52897.078 23/11/14,22:51:46,08,09,1, 11.9,1,1, -4.038, 10404.524, 386.799, 52897.071 23/11/14,22:51:46,09,09,1, 11.9,1,1, -4.038, 10404.542, 386.806, 52897.112 23/11/14,22:51:46,10,09,1, 11.9,1,1, -4.038, 10404.518, 386.796, 52897.088 23/11/14,22:51:46,11,09,1, 11.9,1,1, -4.038, 10404.525, 386.802, 52897.074 23/11/14,22:51:46,12,09,1, 11.9,1,1, -4.038, 10404.531, 386.770, 52897.038 23/11/14,22:51:46,13,09,1, 11.9,1,1, -4.038, 10404.523, 386.798, 52897.069 23/11/14,22:51:46,14,09,1, 11.9,1,1, -4.038, 10404.550, 386.785, 52897.077 23/11/14,22:51:46,15,09,1, 11.9,1,1, -4.038, 10404.561, 386.786, 52897.063 23/11/14,22:51:46,16,09,1, 11.9,1,1, -4.038, 10404.560, 386.812, 52897.062 23/11/14,22:51:46,17,09,1, 11.9,1,1, -4.038, 10404.537, 386.798, 52897.062 23/11/14,22:51:46,18,09,1, 11.9,1,1, -4.038, 10404.542, 386.805, 52897.035 23/11/14,22:51:46,19,09,1, 11.9,1,1, -4.038, 10404.550, 386.807, 52897.046 23/11/14,22:51:47,00,09,1, 11.9,1,1, -4.037, 10404.544, 386.807, 52897.046 23/11/14,22:51:47,01,09,1, 11.9,1,1, -4.037, 10404.573, 386.835, 52897.044 23/11/14,22:51:47,02,09,1, 11.9,1,1, -4.037, 10404.569, 386.818, 52897.033 23/11/14,22:51:47,03,09,1, 11.9,1,1, -4.037, 10404.547, 386.819, 52897.069 23/11/14,22:51:47,04,09,1, 11.9,1,1, -4.037, 10404.577, 386.812, 52897.039 23/11/14,22:51:47,05,09,1, 11.9,1,1, -4.037, 10404.573, 386.807, 52897.013 23/11/14,22:51:47,06,09,1, 11.9,1,1, -4.037, 10404.596, 386.836, 52897.001 23/11/14,22:51:47,07,09,1, 11.9,1,1, -4.037, 10404.587, 386.836, 52897.026 23/11/14,22:51:47,08,09,1, 11.9,1,1, -4.037, 10404.591, 386.822, 52897.044 23/11/14,22:51:47,09,09,1, 11.9,1,1, -4.037, 10404.588, 386.814, 52897.046 23/11/14,22:51:47,10,09,1, 11.9,1,1, -4.037, 10404.603, 386.817, 52897.014 23/11/14,22:51:47,11,09,1, 11.9,1,1, -4.037, 10404.602, 386.820, 52897.048 23/11/14,22:51:47,12,09,1, 11.9,1,1, -4.037, 10404.613, 386.827, 52897.042 23/11/14,22:51:47,13,09,1, 11.9,1,1, -4.037, 10404.623, 386.831, 52897.038 23/11/14,22:51:47,14,09,1, 11.9,1,1, -4.037, 10404.618, 386.847, 52897.026 23/11/14,22:51:47,15,09,1, 11.9,1,1, -4.037, 10404.615, 386.846, 52897.029 23/11/14,22:51:47,16,09,1, 11.9,1,1, -4.037, 10404.613, 386.848, 52897.016 23/11/14,22:51:47,17,09,1, 11.9,1,1, -4.037, 10404.634, 386.836, 52897.010 23/11/14,22:51:47,18,09,1, 11.9,1,1, -4.037, 10404.628, 386.856, 52896.999 23/11/14,22:51:47,19,09,1, 11.9,1,1, -4.037, 10404.631, 386.824, 52896.972 23/11/14,22:51:48,00,09,1, 11.9,1,1, -4.038, 10404.627, 386.824, 52896.972 23/11/14,22:51:48,01,09,1, 11.9,1,1, -4.038, 10404.627, 386.838, 52896.976 23/11/14,22:51:48,02,09,1, 11.9,1,1, -4.038, 10404.642, 386.865, 52896.973 23/11/14,22:51:48,03,09,1, 11.9,1,1, -4.038, 10404.646, 386.829, 52896.989 23/11/14,22:51:48,04,09,1, 11.9,1,1, -4.038, 10404.665, 386.855, 52896.993 23/11/14,22:51:48,05,09,1, 11.9,1,1, -4.038, 10404.649, 386.838, 52896.962 23/11/14,22:51:48,06,09,1, 11.9,1,1, -4.038, 10404.634, 386.855, 52897.001 23/11/14,22:51:48,07,09,1, 11.9,1,1, -4.038, 10404.661, 386.860, 52896.946 23/11/14,22:51:48,08,09,1, 11.9,1,1, -4.038, 10404.688, 386.862, 52896.984 23/11/14,22:51:48,09,09,1, 11.9,1,1, -4.038, 10404.669, 386.872, 52896.973 23/11/14,22:51:48,10,09,1, 11.9,1,1, -4.038, 10404.663, 386.875, 52896.960 23/11/14,22:51:48,11,09,1, 11.9,1,1, -4.038, 10404.663, 386.868, 52896.930 23/11/14,22:51:48,12,09,1, 11.9,1,1, -4.038, 10404.683, 386.853, 52896.959 23/11/14,22:51:48,13,09,1, 11.9,1,1, -4.038, 10404.710, 386.872, 52896.930 23/11/14,22:51:48,14,09,1, 11.9,1,1, -4.038, 10404.711, 386.894, 52896.908 23/11/14,22:51:48,15,09,1, 11.9,1,1, -4.038, 10404.689, 386.894, 52896.895 23/11/14,22:51:48,16,09,1, 11.9,1,1, -4.038, 10404.688, 386.878, 52896.913 23/11/14,22:51:48,17,09,1, 11.9,1,1, -4.038, 10404.702, 386.879, 52896.900 23/11/14,22:51:48,18,09,1, 11.9,1,1, -4.038, 10404.723, 386.879, 52896.918 23/11/14,22:51:48,19,09,1, 11.9,1,1, -4.038, 10404.712, 386.852, 52896.881 23/11/14,22:51:49,00,09,1, 11.9,1,1, -4.040, 10404.711, 386.852, 52896.881 23/11/14,22:51:49,01,09,1, 11.9,1,1, -4.040, 10404.719, 386.859, 52896.893 23/11/14,22:51:49,02,09,1, 11.9,1,1, -4.040, 10404.730, 386.871, 52896.900 23/11/14,22:51:49,03,09,1, 11.9,1,1, -4.040, 10404.745, 386.865, 52896.893 23/11/14,22:51:49,04,09,1, 11.9,1,1, -4.040, 10404.743, 386.854, 52896.903 23/11/14,22:51:49,05,09,1, 11.9,1,1, -4.040, 10404.748, 386.853, 52896.879 23/11/14,22:51:49,06,09,1, 11.9,1,1, -4.040, 10404.755, 386.858, 52896.869 23/11/14,22:51:49,07,09,1, 11.9,1,1, -4.040, 10404.777, 386.895, 52896.905 23/11/14,22:51:49,08,09,1, 11.9,1,1, -4.040, 10404.754, 386.862, 52896.895 23/11/14,22:51:49,09,09,1, 11.9,1,1, -4.040, 10404.773, 386.859, 52896.864 23/11/14,22:51:49,10,09,1, 11.9,1,1, -4.040, 10404.746, 386.866, 52896.857 23/11/14,22:51:49,11,09,1, 11.9,1,1, -4.040, 10404.762, 386.865, 52896.836 23/11/14,22:51:49,12,09,1, 11.9,1,1, -4.040, 10404.769, 386.858, 52896.851 23/11/14,22:51:49,13,09,1, 11.9,1,1, -4.040, 10404.795, 386.861, 52896.873 23/11/14,22:51:49,14,09,1, 11.9,1,1, -4.040, 10404.782, 386.841, 52896.845 23/11/14,22:51:49,15,09,1, 11.9,1,1, -4.040, 10404.780, 386.852, 52896.824 23/11/14,22:51:49,16,09,1, 11.9,1,1, -4.040, 10404.813, 386.864, 52896.870 23/11/14,22:51:49,17,09,1, 11.9,1,1, -4.040, 10404.801, 386.870, 52896.807 23/11/14,22:51:49,18,09,1, 11.9,1,1, -4.040, 10404.840, 386.857, 52896.893 23/11/14,22:51:49,19,09,1, 11.9,1,1, -4.040, 10404.770, 386.840, 52896.858 23/11/14,22:51:50,00,09,1, 11.8,1,1, -4.035, 10404.769, 386.840, 52896.858 23/11/14,22:51:50,01,09,1, 11.8,1,1, -4.035, 10404.839, 386.855, 52896.824 23/11/14,22:51:50,02,09,1, 11.8,1,1, -4.035, 10404.813, 386.834, 52896.798 23/11/14,22:51:50,03,09,1, 11.8,1,1, -4.035, 10404.830, 386.826, 52896.815 23/11/14,22:51:50,04,09,1, 11.8,1,1, -4.035, 10404.854, 386.821, 52896.792 23/11/14,22:51:50,05,09,1, 11.8,1,1, -4.035, 10404.838, 386.823, 52896.748 23/11/14,22:51:50,06,09,1, 11.8,1,1, -4.035, 10404.841, 386.828, 52896.777 23/11/14,22:51:50,07,09,1, 11.8,1,1, -4.035, 10404.868, 386.821, 52896.801 23/11/14,22:51:50,08,09,1, 11.8,1,1, -4.035, 10404.862, 386.827, 52896.759 23/11/14,22:51:50,09,09,1, 11.8,1,1, -4.035, 10404.872, 386.837, 52896.767 23/11/14,22:51:50,10,09,1, 11.8,1,1, -4.035, 10404.881, 386.828, 52896.772 23/11/14,22:51:50,11,09,1, 11.8,1,1, -4.035, 10404.890, 386.808, 52896.761 23/11/14,22:51:50,12,09,1, 11.8,1,1, -4.035, 10404.875, 386.818, 52896.760 23/11/14,22:51:50,13,09,1, 11.8,1,1, -4.035, 10404.886, 386.822, 52896.802 23/11/14,22:51:50,14,09,1, 11.8,1,1, -4.035, 10404.888, 386.815, 52896.745 23/11/14,22:51:50,15,09,1, 11.8,1,1, -4.035, 10404.906, 386.799, 52896.767 23/11/14,22:51:50,16,09,1, 11.8,1,1, -4.035, 10404.927, 386.803, 52896.757 23/11/14,22:51:50,17,09,1, 11.8,1,1, -4.035, 10404.920, 386.791, 52896.775 23/11/14,22:51:50,18,09,1, 11.8,1,1, -4.035, 10404.946, 386.815, 52896.721 23/11/14,22:51:50,19,09,1, 11.8,1,1, -4.035, 10404.917, 386.797, 52896.756 23/11/14,22:51:51,00,09,1, 11.9,1,1, -4.038, 10404.911, 386.797, 52896.756 23/11/14,22:51:51,01,09,1, 11.9,1,1, -4.038, 10404.950, 386.794, 52896.694 23/11/14,22:51:51,02,09,1, 11.9,1,1, -4.038, 10404.951, 386.807, 52896.721 23/11/14,22:51:51,03,09,1, 11.9,1,1, -4.038, 10404.962, 386.818, 52896.730 23/11/14,22:51:51,04,09,1, 11.9,1,1, -4.038, 10404.947, 386.797, 52896.718 23/11/14,22:51:51,05,09,1, 11.9,1,1, -4.038, 10404.981, 386.780, 52896.690 23/11/14,22:51:51,06,09,1, 11.9,1,1, -4.038, 10404.991, 386.796, 52896.700 23/11/14,22:51:51,07,09,1, 11.9,1,1, -4.038, 10404.983, 386.797, 52896.713 23/11/14,22:51:51,08,09,1, 11.9,1,1, -4.038, 10404.986, 386.779, 52896.710 23/11/14,22:51:51,09,09,1, 11.9,1,1, -4.038, 10405.025, 386.781, 52896.669 23/11/14,22:51:51,10,09,1, 11.9,1,1, -4.038, 10405.019, 386.775, 52896.668 23/11/14,22:51:51,11,09,1, 11.9,1,1, -4.038, 10405.025, 386.777, 52896.668 23/11/14,22:51:51,12,09,1, 11.9,1,1, -4.038, 10405.041, 386.759, 52896.699 23/11/14,22:51:51,13,09,1, 11.9,1,1, -4.038, 10405.034, 386.763, 52896.699 23/11/14,22:51:51,14,09,1, 11.9,1,1, -4.038, 10405.043, 386.753, 52896.658 23/11/14,22:51:51,15,09,1, 11.9,1,1, -4.038, 10405.065, 386.765, 52896.637 23/11/14,22:51:51,16,09,1, 11.9,1,1, -4.038, 10405.065, 386.756, 52896.600 23/11/14,22:51:51,17,09,1, 11.9,1,1, -4.038, 10405.077, 386.773, 52896.617 23/11/14,22:51:51,18,09,1, 11.9,1,1, -4.038, 10405.085, 386.764, 52896.598 23/11/14,22:51:51,19,09,1, 11.9,1,1, -4.038, 10405.082, 386.751, 52896.608 23/11/14,22:51:52,00,09,1, 11.9,1,1, -4.035, 10405.078, 386.751, 52896.608 23/11/14,22:51:52,01,09,1, 11.9,1,1, -4.035, 10405.120, 386.754, 52896.769 23/11/14,22:51:52,02,09,1, 11.9,1,1, -4.035, 10405.141, 386.758, 52896.658 23/11/14,22:51:52,03,09,1, 11.9,1,1, -4.035, 10405.119, 386.756, 52896.647 23/11/14,22:51:52,04,09,1, 11.9,1,1, -4.035, 10405.134, 386.747, 52896.636 23/11/14,22:51:52,05,09,1, 11.9,1,1, -4.035, 10405.147, 386.736, 52896.602 23/11/14,22:51:52,06,09,1, 11.9,1,1, -4.035, 10405.140, 386.738, 52896.607 23/11/14,22:51:52,07,09,1, 11.9,1,1, -4.035, 10405.156, 386.749, 52896.568 23/11/14,22:51:52,08,09,1, 11.9,1,1, -4.035, 10405.163, 386.745, 52896.584 23/11/14,22:51:52,09,09,1, 11.9,1,1, -4.035, 10405.169, 386.737, 52896.614 23/11/14,22:51:52,10,09,1, 11.9,1,1, -4.035, 10405.163, 386.721, 52896.631 23/11/14,22:51:52,11,09,1, 11.9,1,1, -4.035, 10405.195, 386.730, 52896.571 23/11/14,22:51:52,12,09,1, 11.9,1,1, -4.035, 10405.185, 386.724, 52896.566 23/11/14,22:51:52,13,09,1, 11.9,1,1, -4.035, 10405.179, 386.714, 52896.602 23/11/14,22:51:52,14,09,1, 11.9,1,1, -4.035, 10405.169, 386.724, 52896.591 23/11/14,22:51:52,15,09,1, 11.9,1,1, -4.035, 10405.189, 386.734, 52896.565 23/11/14,22:51:52,16,09,1, 11.9,1,1, -4.035, 10405.186, 386.684, 52896.589 23/11/14,22:51:52,17,09,1, 11.9,1,1, -4.035, 10405.209, 386.710, 52896.584 23/11/14,22:51:52,18,09,1, 11.9,1,1, -4.035, 10405.223, 386.707, 52896.557 23/11/14,22:51:52,19,09,1, 11.9,1,1, -4.035, 10405.245, 386.680, 52896.557 23/11/14,22:51:53,00,09,1, 11.9,1,1, -4.037, 10405.245, 386.680, 52896.557 23/11/14,22:51:53,01,09,1, 11.9,1,1, -4.037, 10405.233, 386.698, 52896.557 23/11/14,22:51:53,02,09,1, 11.9,1,1, -4.037, 10405.240, 386.684, 52896.509 23/11/14,22:51:53,03,09,1, 11.9,1,1, -4.037, 10405.238, 386.691, 52896.513 23/11/14,22:51:53,04,09,1, 11.9,1,1, -4.037, 10405.267, 386.687, 52896.517 23/11/14,22:51:53,05,09,1, 11.9,1,1, -4.037, 10405.295, 386.680, 52896.542 23/11/14,22:51:53,06,09,1, 11.9,1,1, -4.037, 10405.248, 386.696, 52896.506 23/11/14,22:51:53,07,09,1, 11.9,1,1, -4.037, 10405.284, 386.684, 52896.508 23/11/14,22:51:53,08,09,1, 11.9,1,1, -4.037, 10405.276, 386.690, 52896.534 23/11/14,22:51:53,09,09,1, 11.9,1,1, -4.037, 10405.259, 386.667, 52896.508 23/11/14,22:51:53,10,09,1, 11.9,1,1, -4.037, 10405.308, 386.691, 52896.501 23/11/14,22:51:53,11,09,1, 11.9,1,1, -4.037, 10405.267, 386.697, 52896.542 23/11/14,22:51:53,12,09,1, 11.9,1,1, -4.037, 10405.308, 386.688, 52896.489 23/11/14,22:51:53,13,09,1, 11.9,1,1, -4.037, 10405.314, 386.692, 52896.510 23/11/14,22:51:53,14,09,1, 11.9,1,1, -4.037, 10405.314, 386.698, 52896.479 23/11/14,22:51:53,15,09,1, 11.9,1,1, -4.037, 10405.318, 386.663, 52896.475 23/11/14,22:51:53,16,09,1, 11.9,1,1, -4.037, 10405.314, 386.665, 52896.491 23/11/14,22:51:53,17,09,1, 11.9,1,1, -4.037, 10405.338, 386.690, 52896.454 23/11/14,22:51:53,18,09,1, 11.9,1,1, -4.037, 10405.359, 386.674, 52896.491 23/11/14,22:51:53,19,09,1, 11.9,1,1, -4.037, 10405.361, 386.694, 52896.493 23/11/14,22:51:54,00,09,1, 11.9,1,1, -4.038, 10405.353, 386.694, 52896.493 23/11/14,22:51:54,01,09,1, 11.9,1,1, -4.038, 10405.388, 386.665, 52896.446 23/11/14,22:51:54,02,09,1, 11.9,1,1, -4.038, 10405.399, 386.695, 52896.459 23/11/14,22:51:54,03,09,1, 11.9,1,1, -4.038, 10405.363, 386.683, 52896.435 23/11/14,22:51:54,04,09,1, 11.9,1,1, -4.038, 10405.416, 386.669, 52896.437 23/11/14,22:51:54,05,09,1, 11.9,1,1, -4.038, 10405.404, 386.653, 52896.472 23/11/14,22:51:54,06,09,1, 11.9,1,1, -4.038, 10405.408, 386.656, 52896.445 23/11/14,22:51:54,07,09,1, 11.9,1,1, -4.038, 10405.438, 386.663, 52896.458 23/11/14,22:51:54,08,09,1, 11.9,1,1, -4.038, 10405.437, 386.648, 52896.455 23/11/14,22:51:54,09,09,1, 11.9,1,1, -4.038, 10405.437, 386.667, 52896.455 23/11/14,22:51:54,10,09,1, 11.9,1,1, -4.038, 10405.433, 386.648, 52896.398 23/11/14,22:51:54,11,09,1, 11.9,1,1, -4.038, 10405.457, 386.643, 52896.431 23/11/14,22:51:54,12,09,1, 11.9,1,1, -4.038, 10405.442, 386.633, 52896.369 23/11/14,22:51:54,13,09,1, 11.9,1,1, -4.038, 10405.472, 386.644, 52896.387 23/11/14,22:51:54,14,09,1, 11.9,1,1, -4.038, 10405.454, 386.641, 52896.383 23/11/14,22:51:54,15,09,1, 11.9,1,1, -4.038, 10405.487, 386.636, 52896.399 23/11/14,22:51:54,16,09,1, 11.9,1,1, -4.038, 10405.515, 386.626, 52896.333 23/11/14,22:51:54,17,09,1, 11.9,1,1, -4.038, 10405.526, 386.631, 52896.421 23/11/14,22:51:54,18,09,1, 11.9,1,1, -4.038, 10405.507, 386.626, 52896.390 23/11/14,22:51:54,19,09,1, 11.9,1,1, -4.038, 10405.531, 386.641, 52896.441 23/11/14,22:51:55,00,09,1, 11.9,1,1, -4.041, 10405.529, 386.641, 52896.441 23/11/14,22:51:55,01,09,1, 11.9,1,1, -4.041, 10405.530, 386.636, 52896.404 23/11/14,22:51:55,02,09,1, 11.9,1,1, -4.041, 10405.524, 386.637, 52896.390 23/11/14,22:51:55,03,09,1, 11.9,1,1, -4.041, 10405.541, 386.653, 52896.342 23/11/14,22:51:55,04,09,1, 11.9,1,1, -4.041, 10405.543, 386.640, 52896.342 23/11/14,22:51:55,05,09,1, 11.9,1,1, -4.041, 10405.560, 386.648, 52896.365 23/11/14,22:51:55,06,09,1, 11.9,1,1, -4.041, 10405.576, 386.647, 52896.397 23/11/14,22:51:55,07,09,1, 11.9,1,1, -4.041, 10405.574, 386.652, 52896.366 23/11/14,22:51:55,08,09,1, 11.9,1,1, -4.041, 10405.583, 386.642, 52896.351 23/11/14,22:51:55,09,09,1, 11.9,1,1, -4.041, 10405.582, 386.658, 52896.323 23/11/14,22:51:55,10,09,1, 11.9,1,1, -4.041, 10405.596, 386.657, 52896.305 23/11/14,22:51:55,11,09,1, 11.9,1,1, -4.041, 10405.597, 386.632, 52896.334 23/11/14,22:51:55,12,09,1, 11.9,1,1, -4.041, 10405.621, 386.643, 52896.345 23/11/14,22:51:55,13,09,1, 11.9,1,1, -4.041, 10405.620, 386.644, 52896.325 23/11/14,22:51:55,14,09,1, 11.9,1,1, -4.041, 10405.614, 386.642, 52896.351 23/11/14,22:51:55,15,09,1, 11.9,1,1, -4.041, 10405.601, 386.629, 52896.335 23/11/14,22:51:55,16,09,1, 11.9,1,1, -4.041, 10405.627, 386.636, 52896.317 23/11/14,22:51:55,17,09,1, 11.9,1,1, -4.041, 10405.637, 386.630, 52896.310 23/11/14,22:51:55,18,09,1, 11.9,1,1, -4.041, 10405.622, 386.638, 52896.302 23/11/14,22:51:55,19,09,1, 11.9,1,1, -4.041, 10405.629, 386.595, 52896.093 23/11/14,22:51:56,00,09,1, 11.9,1,1, -4.038, 10405.629, 386.595, 52896.093 23/11/14,22:51:56,01,09,1, 11.9,1,1, -4.038, 10405.626, 386.622, 52896.299 23/11/14,22:51:56,02,09,1, 11.9,1,1, -4.038, 10405.654, 386.608, 52896.373 23/11/14,22:51:56,03,09,1, 11.9,1,1, -4.038, 10405.660, 386.617, 52896.327 23/11/14,22:51:56,04,09,1, 11.9,1,1, -4.038, 10405.649, 386.630, 52896.271 23/11/14,22:51:56,05,09,1, 11.9,1,1, -4.038, 10405.660, 386.631, 52896.263 23/11/14,22:51:56,06,09,1, 11.9,1,1, -4.038, 10405.683, 386.642, 52896.304 23/11/14,22:51:56,07,09,1, 11.9,1,1, -4.038, 10405.665, 386.611, 52896.255 23/11/14,22:51:56,08,09,1, 11.9,1,1, -4.038, 10405.692, 386.645, 52896.304 23/11/14,22:51:56,09,09,1, 11.9,1,1, -4.038, 10405.666, 386.634, 52896.280 23/11/14,22:51:56,10,09,1, 11.9,1,1, -4.038, 10405.676, 386.618, 52896.293 23/11/14,22:51:56,11,09,1, 11.9,1,1, -4.038, 10405.684, 386.620, 52896.282 23/11/14,22:51:56,12,09,1, 11.9,1,1, -4.038, 10405.692, 386.640, 52896.295 23/11/14,22:51:56,13,09,1, 11.9,1,1, -4.038, 10405.708, 386.639, 52896.244 23/11/14,22:51:56,14,09,1, 11.9,1,1, -4.038, 10405.722, 386.627, 52896.266 23/11/14,22:51:56,15,09,1, 11.9,1,1, -4.038, 10405.709, 386.633, 52896.251 23/11/14,22:51:56,16,09,1, 11.9,1,1, -4.038, 10405.707, 386.628, 52896.243 23/11/14,22:51:56,17,09,1, 11.9,1,1, -4.038, 10405.741, 386.627, 52896.262 23/11/14,22:51:56,18,09,1, 11.9,1,1, -4.038, 10405.705, 386.653, 52896.270 23/11/14,22:51:56,19,09,1, 11.9,1,1, -4.038, 10405.730, 386.615, 52896.231 23/11/14,22:51:57,00,09,1, 11.9,1,1, -4.035, 10405.729, 386.615, 52896.231 23/11/14,22:51:57,01,09,1, 11.9,1,1, -4.035, 10405.740, 386.648, 52896.210 23/11/14,22:51:57,02,09,1, 11.9,1,1, -4.035, 10405.740, 386.673, 52896.348 23/11/14,22:51:57,03,09,1, 11.9,1,1, -4.035, 10405.792, 386.657, 52896.327 23/11/14,22:51:57,04,09,1, 11.9,1,1, -4.035, 10405.802, 386.655, 52896.384 23/11/14,22:51:57,05,09,1, 11.9,1,1, -4.035, 10405.782, 386.653, 52896.354 23/11/14,22:51:57,06,09,1, 11.9,1,1, -4.035, 10405.806, 386.650, 52896.377 23/11/14,22:51:57,07,09,1, 11.9,1,1, -4.035, 10405.793, 386.644, 52896.381 23/11/14,22:51:57,08,09,1, 11.9,1,1, -4.035, 10405.809, 386.634, 52896.359 23/11/14,22:51:57,09,09,1, 11.9,1,1, -4.035, 10405.820, 386.657, 52896.341 23/11/14,22:51:57,10,09,1, 11.9,1,1, -4.035, 10405.817, 386.648, 52896.293 23/11/14,22:51:57,11,09,1, 11.9,1,1, -4.035, 10405.812, 386.632, 52896.347 23/11/14,22:51:57,12,09,1, 11.9,1,1, -4.035, 10405.853, 386.630, 52896.062 23/11/14,22:51:57,13,09,1, 11.9,1,1, -4.035, 10405.834, 386.640, 52896.287 23/11/14,22:51:57,14,09,1, 11.9,1,1, -4.035, 10405.816, 386.620, 52896.298 23/11/14,22:51:57,15,09,1, 11.9,1,1, -4.035, 10405.826, 386.639, 52896.320 23/11/14,22:51:57,16,09,1, 11.9,1,1, -4.035, 10405.851, 386.636, 52896.317 23/11/14,22:51:57,17,09,1, 11.9,1,1, -4.035, 10405.860, 386.640, 52896.343 23/11/14,22:51:57,18,09,1, 11.9,1,1, -4.035, 10405.870, 386.632, 52896.318 23/11/14,22:51:57,19,09,1, 11.9,1,1, -4.035, 10405.892, 386.650, 52896.329 23/11/14,22:51:58,00,09,1, 11.9,1,1, -4.035, 10405.887, 386.650, 52896.329 23/11/14,22:51:58,01,09,1, 11.9,1,1, -4.035, 10405.877, 386.631, 52896.314 23/11/14,22:51:58,02,09,1, 11.9,1,1, -4.035, 10405.875, 386.632, 52896.319 23/11/14,22:51:58,03,09,1, 11.9,1,1, -4.035, 10405.896, 386.639, 52896.313 23/11/14,22:51:58,04,09,1, 11.9,1,1, -4.035, 10405.888, 386.638, 52896.312 23/11/14,22:51:58,05,09,1, 11.9,1,1, -4.035, 10405.912, 386.651, 52896.284 23/11/14,22:51:58,06,09,1, 11.9,1,1, -4.035, 10405.912, 386.649, 52896.312 23/11/14,22:51:58,07,09,1, 11.9,1,1, -4.035, 10405.910, 386.643, 52896.268 23/11/14,22:51:58,08,09,1, 11.9,1,1, -4.035, 10405.923, 386.655, 52896.335 23/11/14,22:51:58,09,09,1, 11.9,1,1, -4.035, 10405.944, 386.644, 52896.276 23/11/14,22:51:58,10,09,1, 11.9,1,1, -4.035, 10405.936, 386.646, 52896.288 23/11/14,22:51:58,11,09,1, 11.9,1,1, -4.035, 10405.937, 386.640, 52896.278 23/11/14,22:51:58,12,09,1, 11.9,1,1, -4.035, 10405.958, 386.660, 52896.266 23/11/14,22:51:58,13,09,1, 11.9,1,1, -4.035, 10405.943, 386.647, 52896.273 23/11/14,22:51:58,14,09,1, 11.9,1,1, -4.035, 10405.967, 386.640, 52896.268 23/11/14,22:51:58,15,09,1, 11.9,1,1, -4.035, 10405.955, 386.660, 52896.281 23/11/14,22:51:58,16,09,1, 11.9,1,1, -4.035, 10405.966, 386.676, 52896.274 23/11/14,22:51:58,17,09,1, 11.9,1,1, -4.035, 10405.966, 386.651, 52896.262 23/11/14,22:51:58,18,09,1, 11.9,1,1, -4.035, 10405.973, 386.652, 52896.250 23/11/14,22:51:58,19,09,1, 11.9,1,1, -4.035, 10406.009, 386.657, 52896.259 23/11/14,22:51:59,00,09,1, 11.9,1,1, -4.035, 10406.004, 386.657, 52896.259 23/11/14,22:51:59,01,09,1, 11.9,1,1, -4.035, 10405.976, 386.655, 52896.248 23/11/14,22:51:59,02,09,1, 11.9,1,1, -4.035, 10405.998, 386.652, 52896.229 23/11/14,22:51:59,03,09,1, 11.9,1,1, -4.035, 10406.000, 386.659, 52896.255 23/11/14,22:51:59,04,09,1, 11.9,1,1, -4.035, 10406.013, 386.654, 52896.242 23/11/14,22:51:59,05,09,1, 11.9,1,1, -4.035, 10406.027, 386.658, 52896.205 23/11/14,22:51:59,06,09,1, 11.9,1,1, -4.035, 10406.016, 386.689, 52896.216 23/11/14,22:51:59,07,09,1, 11.9,1,1, -4.035, 10406.007, 386.685, 52896.209 23/11/14,22:51:59,08,09,1, 11.9,1,1, -4.035, 10406.043, 386.667, 52896.190 23/11/14,22:51:59,09,09,1, 11.9,1,1, -4.035, 10406.040, 386.700, 52896.191 23/11/14,22:51:59,10,09,1, 11.9,1,1, -4.035, 10406.046, 386.695, 52896.219 23/11/14,22:51:59,11,09,1, 11.9,1,1, -4.035, 10406.061, 386.675, 52896.176 23/11/14,22:51:59,12,09,1, 11.9,1,1, -4.035, 10406.063, 386.687, 52896.217 23/11/14,22:51:59,13,09,1, 11.9,1,1, -4.035, 10406.076, 386.671, 52896.166 23/11/14,22:51:59,14,09,1, 11.9,1,1, -4.035, 10406.061, 386.727, 52896.374 23/11/14,22:51:59,15,09,1, 11.9,1,1, -4.035, 10406.060, 386.686, 52896.200 23/11/14,22:51:59,16,09,1, 11.9,1,1, -4.035, 10406.053, 386.685, 52896.198 23/11/14,22:51:59,17,09,1, 11.9,1,1, -4.035, 10406.073, 386.686, 52896.208 23/11/14,22:51:59,18,09,1, 11.9,1,1, -4.035, 10406.094, 386.683, 52896.161 23/11/14,22:51:59,19,09,1, 11.9,1,1, -4.035, 10406.110, 386.697, 52896.154 23/11/14,22:52:00,00,09,1, 11.9,1,1, -4.041, 10406.104, 386.697, 52896.154 23/11/14,22:52:00,01,09,1, 11.9,1,1, -4.041, 10406.100, 386.702, 52896.131 23/11/14,22:52:00,02,09,1, 11.9,1,1, -4.041, 10406.103, 386.686, 52896.069 23/11/14,22:52:00,03,09,1, 11.9,1,1, -4.041, 10406.094, 386.667, 52896.003 23/11/14,22:52:00,04,09,1, 11.9,1,1, -4.041, 10406.099, 386.690, 52896.054 23/11/14,22:52:00,05,09,1, 11.9,1,1, -4.041, 10406.101, 386.677, 52895.968 23/11/14,22:52:00,06,09,1, 11.9,1,1, -4.041, 10406.126, 386.663, 52895.972 23/11/14,22:52:00,07,09,1, 11.9,1,1, -4.041, 10406.123, 386.683, 52895.925 23/11/14,22:52:00,08,09,1, 11.9,1,1, -4.041, 10406.120, 386.667, 52895.917 23/11/14,22:52:00,09,09,1, 11.9,1,1, -4.041, 10406.143, 386.681, 52895.949 23/11/14,22:52:00,10,09,1, 11.9,1,1, -4.041, 10406.134, 386.674, 52895.912 23/11/14,22:52:00,11,09,1, 11.9,1,1, -4.041, 10406.170, 386.676, 52895.937 23/11/14,22:52:00,12,09,1, 11.9,1,1, -4.041, 10406.163, 386.675, 52895.926 23/11/14,22:52:00,13,09,1, 11.9,1,1, -4.041, 10406.144, 386.670, 52895.940 23/11/14,22:52:00,14,09,1, 11.9,1,1, -4.041, 10406.160, 386.670, 52895.989 23/11/14,22:52:00,15,09,1, 11.9,1,1, -4.041, 10406.159, 386.683, 52895.927 23/11/14,22:52:00,16,09,1, 11.9,1,1, -4.041, 10406.188, 386.686, 52895.919 23/11/14,22:52:00,17,09,1, 11.9,1,1, -4.041, 10406.217, 386.659, 52895.948 23/11/14,22:52:00,18,09,1, 11.9,1,1, -4.041, 10406.206, 386.650, 52895.907 23/11/14,22:52:00,19,09,1, 11.9,1,1, -4.041, 10406.229, 386.683, 52895.910 23/11/14,22:52:01,00,09,1, 11.9,1,1, -4.038, 10406.221, 386.683, 52895.910 23/11/14,22:52:01,01,09,1, 11.9,1,1, -4.038, 10406.212, 386.659, 52895.905 23/11/14,22:52:01,02,09,1, 11.9,1,1, -4.038, 10406.215, 386.653, 52895.919 23/11/14,22:52:01,03,09,1, 11.9,1,1, -4.038, 10406.246, 386.660, 52895.884 23/11/14,22:52:01,04,09,1, 11.9,1,1, -4.038, 10406.209, 386.655, 52895.878 23/11/14,22:52:01,05,09,1, 11.9,1,1, -4.038, 10406.238, 386.669, 52895.872 23/11/14,22:52:01,06,09,1, 11.9,1,1, -4.038, 10406.237, 386.659, 52895.863 23/11/14,22:52:01,07,09,1, 11.9,1,1, -4.038, 10406.241, 386.635, 52895.896 23/11/14,22:52:01,08,09,1, 11.9,1,1, -4.038, 10406.252, 386.659, 52895.915 23/11/14,22:52:01,09,09,1, 11.9,1,1, -4.038, 10406.256, 386.661, 52895.898 23/11/14,22:52:01,10,09,1, 11.9,1,1, -4.038, 10406.277, 386.650, 52895.875 23/11/14,22:52:01,11,09,1, 11.9,1,1, -4.038, 10406.287, 386.663, 52895.851 23/11/14,22:52:01,12,09,1, 11.9,1,1, -4.038, 10406.308, 386.655, 52895.816 23/11/14,22:52:01,13,09,1, 11.9,1,1, -4.038, 10406.309, 386.667, 52895.843 23/11/14,22:52:01,14,09,1, 11.9,1,1, -4.038, 10406.306, 386.657, 52895.851 23/11/14,22:52:01,15,09,1, 11.9,1,1, -4.038, 10406.295, 386.662, 52895.859 23/11/14,22:52:01,16,09,1, 11.9,1,1, -4.038, 10406.329, 386.657, 52895.815 23/11/14,22:52:01,17,09,1, 11.9,1,1, -4.038, 10406.312, 386.652, 52895.858 23/11/14,22:52:01,18,09,1, 11.9,1,1, -4.038, 10406.321, 386.654, 52895.847 23/11/14,22:52:01,19,09,1, 11.9,1,1, -4.038, 10406.336, 386.666, 52895.832 23/11/14,22:52:02,00,09,1, 11.9,1,1, -4.035, 10406.330, 386.666, 52895.832 23/11/14,22:52:02,01,09,1, 11.9,1,1, -4.035, 10406.345, 386.647, 52895.850 23/11/14,22:52:02,02,09,1, 11.9,1,1, -4.035, 10406.357, 386.679, 52895.803 23/11/14,22:52:02,03,09,1, 11.9,1,1, -4.035, 10406.363, 386.678, 52895.839 23/11/14,22:52:02,04,09,1, 11.9,1,1, -4.035, 10406.347, 386.658, 52895.787 23/11/14,22:52:02,05,09,1, 11.9,1,1, -4.035, 10406.353, 386.683, 52895.816 23/11/14,22:52:02,06,09,1, 11.9,1,1, -4.035, 10406.353, 386.660, 52895.826 23/11/14,22:52:02,07,09,1, 11.9,1,1, -4.035, 10406.391, 386.662, 52895.816 23/11/14,22:52:02,08,09,1, 11.9,1,1, -4.035, 10406.399, 386.691, 52895.792 23/11/14,22:52:02,09,09,1, 11.9,1,1, -4.035, 10406.368, 386.671, 52895.806 23/11/14,22:52:02,10,09,1, 11.9,1,1, -4.035, 10406.387, 386.673, 52895.808 23/11/14,22:52:02,11,09,1, 11.9,1,1, -4.035, 10406.398, 386.667, 52895.812 23/11/14,22:52:02,12,09,1, 11.9,1,1, -4.035, 10406.373, 386.680, 52895.790 23/11/14,22:52:02,13,09,1, 11.9,1,1, -4.035, 10406.411, 386.686, 52895.752 23/11/14,22:52:02,14,09,1, 11.9,1,1, -4.035, 10406.410, 386.700, 52895.756 23/11/14,22:52:02,15,09,1, 11.9,1,1, -4.035, 10406.405, 386.686, 52895.764 23/11/14,22:52:02,16,09,1, 11.9,1,1, -4.035, 10406.416, 386.680, 52895.725 23/11/14,22:52:02,17,09,1, 11.9,1,1, -4.035, 10406.437, 386.685, 52895.718 23/11/14,22:52:02,18,09,1, 11.9,1,1, -4.035, 10406.429, 386.686, 52895.737 23/11/14,22:52:02,19,09,1, 11.9,1,1, -4.035, 10406.442, 386.678, 52895.716 23/11/14,22:52:03,00,09,1, 11.9,1,1, -4.037, 10406.438, 386.678, 52895.716 23/11/14,22:52:03,01,09,1, 11.9,1,1, -4.037, 10406.446, 386.676, 52895.580 23/11/14,22:52:03,02,09,1, 11.9,1,1, -4.037, 10406.455, 386.656, 52895.659 23/11/14,22:52:03,03,09,1, 11.9,1,1, -4.037, 10406.453, 386.690, 52895.698 23/11/14,22:52:03,04,09,1, 11.9,1,1, -4.037, 10406.455, 386.696, 52895.720 23/11/14,22:52:03,05,09,1, 11.9,1,1, -4.037, 10406.483, 386.701, 52895.678 23/11/14,22:52:03,06,09,1, 11.9,1,1, -4.037, 10406.511, 386.676, 52895.399 23/11/14,22:52:03,07,09,1, 11.9,1,1, -4.037, 10406.467, 386.695, 52895.665 23/11/14,22:52:03,08,09,1, 11.9,1,1, -4.037, 10406.447, 386.695, 52895.684 23/11/14,22:52:03,09,09,1, 11.9,1,1, -4.037, 10406.497, 386.689, 52895.623 23/11/14,22:52:03,10,09,1, 11.9,1,1, -4.037, 10406.485, 386.681, 52895.683 23/11/14,22:52:03,11,09,1, 11.9,1,1, -4.037, 10406.497, 386.709, 52895.676 23/11/14,22:52:03,12,09,1, 11.9,1,1, -4.037, 10406.510, 386.716, 52895.723 23/11/14,22:52:03,13,09,1, 11.9,1,1, -4.037, 10406.524, 386.687, 52895.689 23/11/14,22:52:03,14,09,1, 11.9,1,1, -4.037, 10406.512, 386.709, 52895.689 23/11/14,22:52:03,15,09,1, 11.9,1,1, -4.037, 10406.525, 386.701, 52895.697 23/11/14,22:52:03,16,09,1, 11.9,1,1, -4.037, 10406.519, 386.685, 52895.680 23/11/14,22:52:03,17,09,1, 11.9,1,1, -4.037, 10406.526, 386.679, 52895.674 23/11/14,22:52:03,18,09,1, 11.9,1,1, -4.037, 10406.550, 386.698, 52895.684 23/11/14,22:52:03,19,09,1, 11.9,1,1, -4.037, 10406.569, 386.681, 52895.684 23/11/14,22:52:04,00,09,1, 11.9,1,1, -4.034, 10406.563, 386.681, 52895.684 23/11/14,22:52:04,01,09,1, 11.9,1,1, -4.034, 10406.594, 386.704, 52895.694 23/11/14,22:52:04,02,09,1, 11.9,1,1, -4.034, 10406.558, 386.703, 52895.664 23/11/14,22:52:04,03,09,1, 11.9,1,1, -4.034, 10406.566, 386.698, 52895.618 23/11/14,22:52:04,04,09,1, 11.9,1,1, -4.034, 10406.572, 386.704, 52895.666 23/11/14,22:52:04,05,09,1, 11.9,1,1, -4.034, 10406.573, 386.679, 52895.596 23/11/14,22:52:04,06,09,1, 11.9,1,1, -4.034, 10406.573, 386.698, 52895.613 23/11/14,22:52:04,07,09,1, 11.9,1,1, -4.034, 10406.624, 386.718, 52895.704 23/11/14,22:52:04,08,09,1, 11.9,1,1, -4.034, 10406.574, 386.689, 52895.605 23/11/14,22:52:04,09,09,1, 11.9,1,1, -4.034, 10406.572, 386.721, 52895.621 23/11/14,22:52:04,10,09,1, 11.9,1,1, -4.034, 10406.600, 386.691, 52895.635 23/11/14,22:52:04,11,09,1, 11.9,1,1, -4.034, 10406.631, 386.721, 52895.642 23/11/14,22:52:04,12,09,1, 11.9,1,1, -4.034, 10406.633, 386.701, 52895.585 23/11/14,22:52:04,13,09,1, 11.9,1,1, -4.034, 10406.641, 386.715, 52895.615 23/11/14,22:52:04,14,09,1, 11.9,1,1, -4.034, 10406.657, 386.726, 52895.591 23/11/14,22:52:04,15,09,1, 11.9,1,1, -4.034, 10406.648, 386.710, 52895.626 23/11/14,22:52:04,16,09,1, 11.9,1,1, -4.034, 10406.667, 386.726, 52895.597 23/11/14,22:52:04,17,09,1, 11.9,1,1, -4.034, 10406.678, 386.710, 52895.602 23/11/14,22:52:04,18,09,1, 11.9,1,1, -4.034, 10406.662, 386.723, 52895.580 23/11/14,22:52:04,19,09,1, 11.9,1,1, -4.034, 10406.704, 386.708, 52895.616 23/11/14,22:52:05,00,09,1, 11.9,1,1, -4.035, 10406.697, 386.708, 52895.616 23/11/14,22:52:05,01,09,1, 11.9,1,1, -4.035, 10406.708, 386.713, 52895.587 23/11/14,22:52:05,02,09,1, 11.9,1,1, -4.035, 10406.711, 386.740, 52895.569 23/11/14,22:52:05,03,09,1, 11.9,1,1, -4.035, 10406.717, 386.722, 52895.598 23/11/14,22:52:05,04,09,1, 11.9,1,1, -4.035, 10406.725, 386.702, 52895.576 23/11/14,22:52:05,05,09,1, 11.9,1,1, -4.035, 10406.739, 386.731, 52895.580 23/11/14,22:52:05,06,09,1, 11.9,1,1, -4.035, 10406.726, 386.726, 52895.551 23/11/14,22:52:05,07,09,1, 11.9,1,1, -4.035, 10406.743, 386.712, 52895.543 23/11/14,22:52:05,08,09,1, 11.9,1,1, -4.035, 10406.753, 386.704, 52895.538 23/11/14,22:52:05,09,09,1, 11.9,1,1, -4.035, 10406.751, 386.721, 52895.523 23/11/14,22:52:05,10,09,1, 11.9,1,1, -4.035, 10406.779, 386.715, 52895.512 23/11/14,22:52:05,11,09,1, 11.9,1,1, -4.035, 10406.775, 386.723, 52895.552 23/11/14,22:52:05,12,09,1, 11.9,1,1, -4.035, 10406.755, 386.714, 52895.516 23/11/14,22:52:05,13,09,1, 11.9,1,1, -4.035, 10406.793, 386.714, 52895.529 23/11/14,22:52:05,14,09,1, 11.9,1,1, -4.035, 10406.797, 386.751, 52895.525 23/11/14,22:52:05,15,09,1, 11.9,1,1, -4.035, 10406.805, 386.709, 52895.485 23/11/14,22:52:05,16,09,1, 11.9,1,1, -4.035, 10406.798, 386.718, 52895.499 23/11/14,22:52:05,17,09,1, 11.9,1,1, -4.035, 10406.821, 386.712, 52895.473 23/11/14,22:52:05,18,09,1, 11.9,1,1, -4.035, 10406.809, 386.725, 52895.482 23/11/14,22:52:05,19,09,1, 11.9,1,1, -4.035, 10406.817, 386.716, 52895.457 23/11/14,22:52:06,00,09,1, 12.0,1,1, -4.035, 10406.814, 386.716, 52895.457 23/11/14,22:52:06,01,09,1, 12.0,1,1, -4.035, 10406.817, 386.724, 52895.483 23/11/14,22:52:06,02,09,1, 12.0,1,1, -4.035, 10406.838, 386.729, 52895.444 23/11/14,22:52:06,03,09,1, 12.0,1,1, -4.035, 10406.848, 386.755, 52895.537 23/11/14,22:52:06,04,09,1, 12.0,1,1, -4.035, 10406.855, 386.728, 52895.450 23/11/14,22:52:06,05,09,1, 12.0,1,1, -4.035, 10406.869, 386.716, 52895.455 23/11/14,22:52:06,06,09,1, 12.0,1,1, -4.035, 10406.858, 386.700, 52895.470 23/11/14,22:52:06,07,09,1, 12.0,1,1, -4.035, 10406.874, 386.715, 52895.413 23/11/14,22:52:06,08,09,1, 12.0,1,1, -4.035, 10406.893, 386.734, 52895.435 23/11/14,22:52:06,09,09,1, 12.0,1,1, -4.035, 10406.892, 386.730, 52895.445 23/11/14,22:52:06,10,09,1, 12.0,1,1, -4.035, 10406.904, 386.724, 52895.425 23/11/14,22:52:06,11,09,1, 12.0,1,1, -4.035, 10406.914, 386.707, 52895.409 23/11/14,22:52:06,12,09,1, 12.0,1,1, -4.035, 10406.921, 386.716, 52895.415 23/11/14,22:52:06,13,09,1, 12.0,1,1, -4.035, 10406.935, 386.719, 52895.387 23/11/14,22:52:06,14,09,1, 12.0,1,1, -4.035, 10406.957, 386.772, 52895.414 23/11/14,22:52:06,15,09,1, 12.0,1,1, -4.035, 10406.956, 386.734, 52895.432 23/11/14,22:52:06,16,09,1, 12.0,1,1, -4.035, 10406.929, 386.735, 52895.416 23/11/14,22:52:06,17,09,1, 12.0,1,1, -4.035, 10406.969, 386.743, 52895.398 23/11/14,22:52:06,18,09,1, 12.0,1,1, -4.035, 10406.982, 386.735, 52895.402 23/11/14,22:52:06,19,09,1, 12.0,1,1, -4.035, 10406.997, 386.724, 52895.131 23/11/14,22:52:07,00,09,1, 11.9,1,1, -4.035, 10406.989, 386.724, 52895.131 23/11/14,22:52:07,01,09,1, 11.9,1,1, -4.035, 10406.971, 386.761, 52895.432 23/11/14,22:52:07,02,09,1, 11.9,1,1, -4.035, 10407.006, 386.764, 52895.430 23/11/14,22:52:07,03,09,1, 11.9,1,1, -4.035, 10407.012, 386.747, 52895.371 23/11/14,22:52:07,04,09,1, 11.9,1,1, -4.035, 10407.028, 386.743, 52895.371 23/11/14,22:52:07,05,09,1, 11.9,1,1, -4.035, 10407.037, 386.732, 52895.366 23/11/14,22:52:07,06,09,1, 11.9,1,1, -4.035, 10407.056, 386.741, 52895.386 23/11/14,22:52:07,07,09,1, 11.9,1,1, -4.035, 10407.061, 386.716, 52895.359 23/11/14,22:52:07,08,09,1, 11.9,1,1, -4.035, 10407.057, 386.744, 52895.384 23/11/14,22:52:07,09,09,1, 11.9,1,1, -4.035, 10407.066, 386.720, 52895.378 23/11/14,22:52:07,10,09,1, 11.9,1,1, -4.035, 10407.079, 386.745, 52895.394 23/11/14,22:52:07,11,09,1, 11.9,1,1, -4.035, 10407.094, 386.746, 52895.351 23/11/14,22:52:07,12,09,1, 11.9,1,1, -4.035, 10407.094, 386.748, 52895.374 23/11/14,22:52:07,13,09,1, 11.9,1,1, -4.035, 10407.107, 386.751, 52895.330 23/11/14,22:52:07,14,09,1, 11.9,1,1, -4.035, 10407.105, 386.755, 52895.344 23/11/14,22:52:07,15,09,1, 11.9,1,1, -4.035, 10407.134, 386.738, 52895.353 23/11/14,22:52:07,16,09,1, 11.9,1,1, -4.035, 10407.125, 386.733, 52895.332 23/11/14,22:52:07,17,09,1, 11.9,1,1, -4.035, 10407.139, 386.743, 52895.290 23/11/14,22:52:07,18,09,1, 11.9,1,1, -4.035, 10407.138, 386.738, 52895.319 23/11/14,22:52:07,19,09,1, 11.9,1,1, -4.035, 10407.141, 386.734, 52895.293 23/11/14,22:52:08,00,09,1, 11.9,1,1, -4.038, 10407.139, 386.734, 52895.293 23/11/14,22:52:08,01,09,1, 11.9,1,1, -4.038, 10407.191, 386.728, 52895.312 23/11/14,22:52:08,02,09,1, 11.9,1,1, -4.038, 10407.179, 386.715, 52895.312 23/11/14,22:52:08,03,09,1, 11.9,1,1, -4.038, 10407.162, 386.744, 52895.250 23/11/14,22:52:08,04,09,1, 11.9,1,1, -4.038, 10407.179, 386.705, 52895.255 23/11/14,22:52:08,05,09,1, 11.9,1,1, -4.038, 10407.190, 386.720, 52895.252 23/11/14,22:52:08,06,09,1, 11.9,1,1, -4.038, 10407.216, 386.716, 52895.265 23/11/14,22:52:08,07,09,1, 11.9,1,1, -4.038, 10407.216, 386.722, 52895.298 23/11/14,22:52:08,08,09,1, 11.9,1,1, -4.038, 10407.205, 386.707, 52895.230 23/11/14,22:52:08,09,09,1, 11.9,1,1, -4.038, 10407.215, 386.696, 52895.241 23/11/14,22:52:08,10,09,1, 11.9,1,1, -4.038, 10407.223, 386.687, 52895.226 23/11/14,22:52:08,11,09,1, 11.9,1,1, -4.038, 10407.220, 386.732, 52895.236 23/11/14,22:52:08,12,09,1, 11.9,1,1, -4.038, 10407.226, 386.720, 52895.214 23/11/14,22:52:08,13,09,1, 11.9,1,1, -4.038, 10407.275, 386.704, 52895.252 23/11/14,22:52:08,14,09,1, 11.9,1,1, -4.038, 10407.259, 386.703, 52895.187 23/11/14,22:52:08,15,09,1, 11.9,1,1, -4.038, 10407.277, 386.727, 52895.218 23/11/14,22:52:08,16,09,1, 11.9,1,1, -4.038, 10407.291, 386.724, 52895.182 23/11/14,22:52:08,17,09,1, 11.9,1,1, -4.038, 10407.266, 386.707, 52895.184 23/11/14,22:52:08,18,09,1, 11.9,1,1, -4.038, 10407.309, 386.681, 52895.163 23/11/14,22:52:08,19,09,1, 11.9,1,1, -4.038, 10407.304, 386.699, 52895.206 23/11/14,22:52:09,00,09,1, 11.9,1,1, -4.035, 10407.298, 386.699, 52895.206 23/11/14,22:52:09,01,09,1, 11.9,1,1, -4.035, 10407.295, 386.738, 52895.201 23/11/14,22:52:09,02,09,1, 11.9,1,1, -4.035, 10407.318, 386.697, 52895.178 23/11/14,22:52:09,03,09,1, 11.9,1,1, -4.035, 10407.353, 386.701, 52895.124 23/11/14,22:52:09,04,09,1, 11.9,1,1, -4.035, 10407.314, 386.708, 52895.204 23/11/14,22:52:09,05,09,1, 11.9,1,1, -4.035, 10407.338, 386.718, 52895.204 23/11/14,22:52:09,06,09,1, 11.9,1,1, -4.035, 10407.340, 386.701, 52895.164 23/11/14,22:52:09,07,09,1, 11.9,1,1, -4.035, 10407.325, 386.691, 52895.211 23/11/14,22:52:09,08,09,1, 11.9,1,1, -4.035, 10407.347, 386.704, 52895.192 23/11/14,22:52:09,09,09,1, 11.9,1,1, -4.035, 10407.347, 386.714, 52895.189 23/11/14,22:52:09,10,09,1, 11.9,1,1, -4.035, 10407.348, 386.707, 52895.167 23/11/14,22:52:09,11,09,1, 11.9,1,1, -4.035, 10407.358, 386.715, 52895.177 23/11/14,22:52:09,12,09,1, 11.9,1,1, -4.035, 10407.383, 386.687, 52895.122 23/11/14,22:52:09,13,09,1, 11.9,1,1, -4.035, 10407.387, 386.698, 52895.172 23/11/14,22:52:09,14,09,1, 11.9,1,1, -4.035, 10407.383, 386.681, 52895.170 23/11/14,22:52:09,15,09,1, 11.9,1,1, -4.035, 10407.388, 386.700, 52895.161 23/11/14,22:52:09,16,09,1, 11.9,1,1, -4.035, 10407.389, 386.714, 52895.137 23/11/14,22:52:09,17,09,1, 11.9,1,1, -4.035, 10407.419, 386.695, 52895.136 23/11/14,22:52:09,18,09,1, 11.9,1,1, -4.035, 10407.437, 386.709, 52895.128 23/11/14,22:52:09,19,09,1, 11.9,1,1, -4.035, 10407.449, 386.682, 52895.131 23/11/14,22:52:10,00,09,1, 11.9,1,1, -4.033, 10407.448, 386.682, 52895.131 23/11/14,22:52:10,01,09,1, 11.9,1,1, -4.033, 10407.444, 386.708, 52895.081 23/11/14,22:52:10,02,09,1, 11.9,1,1, -4.033, 10407.461, 386.704, 52895.098 23/11/14,22:52:10,03,09,1, 11.9,1,1, -4.033, 10407.484, 386.708, 52895.100 23/11/14,22:52:10,04,09,1, 11.9,1,1, -4.033, 10407.474, 386.695, 52895.094 23/11/14,22:52:10,05,09,1, 11.9,1,1, -4.033, 10407.487, 386.722, 52895.051 23/11/14,22:52:10,06,09,1, 11.9,1,1, -4.033, 10407.481, 386.706, 52895.086 23/11/14,22:52:10,07,09,1, 11.9,1,1, -4.033, 10407.461, 386.693, 52895.034 23/11/14,22:52:10,08,09,1, 11.9,1,1, -4.033, 10407.499, 386.705, 52895.071 23/11/14,22:52:10,09,09,1, 11.9,1,1, -4.033, 10407.501, 386.686, 52895.061 23/11/14,22:52:10,10,09,1, 11.9,1,1, -4.033, 10407.532, 386.686, 52895.043 23/11/14,22:52:10,11,09,1, 11.9,1,1, -4.033, 10407.513, 386.693, 52895.044 23/11/14,22:52:10,12,09,1, 11.9,1,1, -4.033, 10407.530, 386.674, 52895.043 23/11/14,22:52:10,13,09,1, 11.9,1,1, -4.033, 10407.526, 386.669, 52895.049 23/11/14,22:52:10,14,09,1, 11.9,1,1, -4.033, 10407.516, 386.695, 52895.062 23/11/14,22:52:10,15,09,1, 11.9,1,1, -4.033, 10407.524, 386.689, 52895.042 23/11/14,22:52:10,16,09,1, 11.9,1,1, -4.033, 10407.552, 386.658, 52894.996 23/11/14,22:52:10,17,09,1, 11.9,1,1, -4.033, 10407.550, 386.683, 52895.016 23/11/14,22:52:10,18,09,1, 11.9,1,1, -4.033, 10407.568, 386.648, 52895.008 23/11/14,22:52:10,19,09,1, 11.9,1,1, -4.033, 10407.575, 386.684, 52894.962 23/11/14,22:52:11,00,09,1, 11.9,1,1, -4.034, 10407.573, 386.684, 52894.962 23/11/14,22:52:11,01,09,1, 11.9,1,1, -4.034, 10407.625, 386.694, 52894.967 23/11/14,22:52:11,02,09,1, 11.9,1,1, -4.034, 10407.608, 386.669, 52894.955 23/11/14,22:52:11,03,09,1, 11.9,1,1, -4.034, 10407.616, 386.677, 52894.985 23/11/14,22:52:11,04,09,1, 11.9,1,1, -4.034, 10407.592, 386.667, 52894.949 23/11/14,22:52:11,05,09,1, 11.9,1,1, -4.034, 10407.615, 386.660, 52895.025 23/11/14,22:52:11,06,09,1, 11.9,1,1, -4.034, 10407.632, 386.664, 52894.850 23/11/14,22:52:11,07,09,1, 11.9,1,1, -4.034, 10407.622, 386.659, 52894.913 23/11/14,22:52:11,08,09,1, 11.9,1,1, -4.034, 10407.624, 386.665, 52894.956 23/11/14,22:52:11,09,09,1, 11.9,1,1, -4.034, 10407.665, 386.684, 52894.987 23/11/14,22:52:11,10,09,1, 11.9,1,1, -4.034, 10407.656, 386.669, 52894.976 23/11/14,22:52:11,11,09,1, 11.9,1,1, -4.034, 10407.670, 386.675, 52894.924 23/11/14,22:52:11,12,09,1, 11.9,1,1, -4.034, 10407.691, 386.665, 52894.959 23/11/14,22:52:11,13,09,1, 11.9,1,1, -4.034, 10407.699, 386.679, 52894.947 23/11/14,22:52:11,14,09,1, 11.9,1,1, -4.034, 10407.716, 386.663, 52894.932 23/11/14,22:52:11,15,09,1, 11.9,1,1, -4.034, 10407.714, 386.682, 52894.973 23/11/14,22:52:11,16,09,1, 11.9,1,1, -4.034, 10407.720, 386.676, 52894.936 23/11/14,22:52:11,17,09,1, 11.9,1,1, -4.034, 10407.725, 386.692, 52894.958 23/11/14,22:52:11,18,09,1, 11.9,1,1, -4.034, 10407.723, 386.679, 52894.929 23/11/14,22:52:11,19,09,1, 11.9,1,1, -4.034, 10407.738, 386.670, 52894.925 23/11/14,22:52:12,00,09,1, 11.9,1,1, -4.032, 10407.732, 386.670, 52894.925 23/11/14,22:52:12,01,09,1, 11.9,1,1, -4.032, 10407.767, 386.676, 52894.925 23/11/14,22:52:12,02,09,1, 11.9,1,1, -4.032, 10407.758, 386.673, 52894.928 23/11/14,22:52:12,03,09,1, 11.9,1,1, -4.032, 10407.779, 386.655, 52894.909 23/11/14,22:52:12,04,09,1, 11.9,1,1, -4.032, 10407.776, 386.670, 52894.909 23/11/14,22:52:12,05,09,1, 11.9,1,1, -4.032, 10407.762, 386.654, 52894.918 23/11/14,22:52:12,06,09,1, 11.9,1,1, -4.032, 10407.804, 386.645, 52894.891 23/11/14,22:52:12,07,09,1, 11.9,1,1, -4.032, 10407.775, 386.675, 52894.925 23/11/14,22:52:12,08,09,1, 11.9,1,1, -4.032, 10407.819, 386.676, 52894.928 23/11/14,22:52:12,09,09,1, 11.9,1,1, -4.032, 10407.792, 386.652, 52894.866 23/11/14,22:52:12,10,09,1, 11.9,1,1, -4.032, 10407.822, 386.664, 52894.900 23/11/14,22:52:12,11,09,1, 11.9,1,1, -4.032, 10407.848, 386.666, 52894.859 23/11/14,22:52:12,12,09,1, 11.9,1,1, -4.032, 10407.826, 386.672, 52894.888 23/11/14,22:52:12,13,09,1, 11.9,1,1, -4.032, 10407.859, 386.668, 52894.909 23/11/14,22:52:12,14,09,1, 11.9,1,1, -4.032, 10407.854, 386.662, 52894.905 23/11/14,22:52:12,15,09,1, 11.9,1,1, -4.032, 10407.850, 386.675, 52894.842 23/11/14,22:52:12,16,09,1, 11.9,1,1, -4.032, 10407.880, 386.637, 52894.837 23/11/14,22:52:12,17,09,1, 11.9,1,1, -4.032, 10407.886, 386.659, 52894.863 23/11/14,22:52:12,18,09,1, 11.9,1,1, -4.032, 10407.895, 386.658, 52894.836 23/11/14,22:52:12,19,09,1, 11.9,1,1, -4.032, 10407.910, 386.676, 52894.835 23/11/14,22:52:13,00,09,1, 11.9,1,1, -4.035, 10407.907, 386.676, 52894.835 23/11/14,22:52:13,01,09,1, 11.9,1,1, -4.035, 10407.932, 386.702, 52894.837 23/11/14,22:52:13,02,09,1, 11.9,1,1, -4.035, 10407.942, 386.656, 52894.857 23/11/14,22:52:13,03,09,1, 11.9,1,1, -4.035, 10407.963, 386.646, 52894.865 23/11/14,22:52:13,04,09,1, 11.9,1,1, -4.035, 10407.960, 386.702, 52894.841 23/11/14,22:52:13,05,09,1, 11.9,1,1, -4.035, 10407.971, 386.669, 52894.809 23/11/14,22:52:13,06,09,1, 11.9,1,1, -4.035, 10407.973, 386.663, 52894.850 23/11/14,22:52:13,07,09,1, 11.9,1,1, -4.035, 10407.965, 386.688, 52894.825 23/11/14,22:52:13,08,09,1, 11.9,1,1, -4.035, 10407.978, 386.666, 52894.793 23/11/14,22:52:13,09,09,1, 11.9,1,1, -4.035, 10408.001, 386.671, 52894.804 23/11/14,22:52:13,10,09,1, 11.9,1,1, -4.035, 10407.994, 386.663, 52894.803 23/11/14,22:52:13,11,09,1, 11.9,1,1, -4.035, 10408.031, 386.650, 52894.772 23/11/14,22:52:13,12,09,1, 11.9,1,1, -4.035, 10408.016, 386.641, 52894.743 23/11/14,22:52:13,13,09,1, 11.9,1,1, -4.035, 10408.039, 386.653, 52894.769 23/11/14,22:52:13,14,09,1, 11.9,1,1, -4.035, 10408.049, 386.645, 52894.749 23/11/14,22:52:13,15,09,1, 11.9,1,1, -4.035, 10408.051, 386.676, 52894.782 23/11/14,22:52:13,16,09,1, 11.9,1,1, -4.035, 10408.062, 386.675, 52894.800 23/11/14,22:52:13,17,09,1, 11.9,1,1, -4.035, 10408.052, 386.654, 52894.757 23/11/14,22:52:13,18,09,1, 11.9,1,1, -4.035, 10408.074, 386.641, 52894.787 23/11/14,22:52:13,19,09,1, 11.9,1,1, -4.035, 10408.099, 386.651, 52894.781 23/11/14,22:52:14,00,08,1, 11.9,1,1, -4.035, 10408.099, 386.651, 52894.781 23/11/14,22:52:14,01,08,1, 11.9,1,1, -4.035, 10408.084, 386.627, 52894.738 23/11/14,22:52:14,02,08,1, 11.9,1,1, -4.035, 10408.104, 386.664, 52894.736 23/11/14,22:52:14,03,08,1, 11.9,1,1, -4.035, 10408.095, 386.640, 52894.731 23/11/14,22:52:14,04,08,1, 11.9,1,1, -4.035, 10408.103, 386.663, 52894.742 23/11/14,22:52:14,05,08,1, 11.9,1,1, -4.035, 10408.115, 386.655, 52894.752 23/11/14,22:52:14,06,08,1, 11.9,1,1, -4.035, 10408.118, 386.663, 52894.736 23/11/14,22:52:14,07,08,1, 11.9,1,1, -4.035, 10408.140, 386.660, 52894.726 23/11/14,22:52:14,08,08,1, 11.9,1,1, -4.035, 10408.143, 386.652, 52894.723 23/11/14,22:52:14,09,08,1, 11.9,1,1, -4.035, 10408.150, 386.649, 52894.691 23/11/14,22:52:14,10,08,1, 11.9,1,1, -4.035, 10408.127, 386.661, 52894.913 23/11/14,22:52:14,11,08,1, 11.9,1,1, -4.035, 10408.176, 386.629, 52894.668 23/11/14,22:52:14,12,08,1, 11.9,1,1, -4.035, 10408.179, 386.621, 52894.683 23/11/14,22:52:14,13,08,1, 11.9,1,1, -4.035, 10408.184, 386.632, 52894.696 23/11/14,22:52:14,14,08,1, 11.9,1,1, -4.035, 10408.191, 386.655, 52894.731 23/11/14,22:52:14,15,08,1, 11.9,1,1, -4.035, 10408.196, 386.655, 52894.675 23/11/14,22:52:14,16,08,1, 11.9,1,1, -4.035, 10408.197, 386.653, 52894.689 23/11/14,22:52:14,17,08,1, 11.9,1,1, -4.035, 10408.219, 386.647, 52894.662 23/11/14,22:52:14,18,08,1, 11.9,1,1, -4.035, 10408.197, 386.652, 52894.634 23/11/14,22:52:14,19,08,1, 11.9,1,1, -4.035, 10408.221, 386.675, 52894.673 23/11/14,22:52:15,00,08,1, 11.9,1,1, -4.035, 10408.216, 386.675, 52894.673 23/11/14,22:52:15,01,08,1, 11.9,1,1, -4.035, 10408.251, 386.682, 52894.642 23/11/14,22:52:15,02,08,1, 11.9,1,1, -4.035, 10408.236, 386.684, 52894.647 23/11/14,22:52:15,03,08,1, 11.9,1,1, -4.035, 10408.234, 386.659, 52894.614 23/11/14,22:52:15,04,08,1, 11.9,1,1, -4.035, 10408.237, 386.664, 52894.637 23/11/14,22:52:15,05,08,1, 11.9,1,1, -4.035, 10408.276, 386.670, 52894.646 23/11/14,22:52:15,06,08,1, 11.9,1,1, -4.035, 10408.273, 386.676, 52894.632 23/11/14,22:52:15,07,08,1, 11.9,1,1, -4.035, 10408.299, 386.690, 52894.594 23/11/14,22:52:15,08,08,1, 11.9,1,1, -4.035, 10408.289, 386.681, 52894.648 23/11/14,22:52:15,09,08,1, 11.9,1,1, -4.035, 10408.323, 386.687, 52894.620 23/11/14,22:52:15,10,08,1, 11.9,1,1, -4.035, 10408.295, 386.688, 52894.637 23/11/14,22:52:15,11,08,1, 11.9,1,1, -4.035, 10408.329, 386.695, 52894.593 23/11/14,22:52:15,12,08,1, 11.9,1,1, -4.035, 10408.338, 386.685, 52894.649 23/11/14,22:52:15,13,08,1, 11.9,1,1, -4.035, 10408.361, 386.683, 52894.602 23/11/14,22:52:15,14,08,1, 11.9,1,1, -4.035, 10408.339, 386.675, 52894.607 23/11/14,22:52:15,15,08,1, 11.9,1,1, -4.035, 10408.341, 386.667, 52894.583 23/11/14,22:52:15,16,08,1, 11.9,1,1, -4.035, 10408.341, 386.688, 52894.593 23/11/14,22:52:15,17,08,1, 11.9,1,1, -4.035, 10408.348, 386.671, 52894.566 23/11/14,22:52:15,18,08,1, 11.9,1,1, -4.035, 10408.374, 386.677, 52894.550 23/11/14,22:52:15,19,08,1, 11.9,1,1, -4.035, 10408.385, 386.683, 52894.549 23/11/14,22:52:16,00,08,1, 11.9,1,1, -4.035, 10408.382, 386.683, 52894.549 23/11/14,22:52:16,01,08,1, 11.9,1,1, -4.035, 10408.413, 386.701, 52894.557 23/11/14,22:52:16,02,08,1, 11.9,1,1, -4.035, 10408.411, 386.696, 52894.544 23/11/14,22:52:16,03,08,1, 11.9,1,1, -4.035, 10408.418, 386.695, 52894.554 23/11/14,22:52:16,04,08,1, 11.9,1,1, -4.035, 10408.429, 386.700, 52894.573 23/11/14,22:52:16,05,08,1, 11.9,1,1, -4.035, 10408.432, 386.710, 52894.597 23/11/14,22:52:16,06,08,1, 11.9,1,1, -4.035, 10408.429, 386.678, 52894.521 23/11/14,22:52:16,07,08,1, 11.9,1,1, -4.035, 10408.449, 386.684, 52894.536 23/11/14,22:52:16,08,08,1, 11.9,1,1, -4.035, 10408.461, 386.707, 52894.577 23/11/14,22:52:16,09,08,1, 11.9,1,1, -4.035, 10408.481, 386.687, 52894.573 23/11/14,22:52:16,10,08,1, 11.9,1,1, -4.035, 10408.480, 386.711, 52894.795 23/11/14,22:52:16,11,08,1, 11.9,1,1, -4.035, 10408.519, 386.691, 52894.505 23/11/14,22:52:16,12,08,1, 11.9,1,1, -4.035, 10408.521, 386.698, 52894.406 23/11/14,22:52:16,13,08,1, 11.9,1,1, -4.035, 10408.503, 386.702, 52894.483 23/11/14,22:52:16,14,08,1, 11.9,1,1, -4.035, 10408.529, 386.724, 52894.510 23/11/14,22:52:16,15,08,1, 11.9,1,1, -4.035, 10408.513, 386.706, 52894.496 23/11/14,22:52:16,16,08,1, 11.9,1,1, -4.035, 10408.511, 386.715, 52894.463 23/11/14,22:52:16,17,08,1, 11.9,1,1, -4.035, 10408.526, 386.709, 52894.496 23/11/14,22:52:16,18,08,1, 11.9,1,1, -4.035, 10408.518, 386.692, 52894.449 23/11/14,22:52:16,19,08,1, 11.9,1,1, -4.035, 10408.539, 386.709, 52894.477 23/11/14,22:52:17,00,09,1, 11.9,1,1, -4.035, 10408.533, 386.709, 52894.477 23/11/14,22:52:17,01,09,1, 11.9,1,1, -4.035, 10408.543, 386.703, 52894.454 23/11/14,22:52:17,02,09,1, 11.9,1,1, -4.035, 10408.543, 386.715, 52894.457 23/11/14,22:52:17,03,09,1, 11.9,1,1, -4.035, 10408.567, 386.720, 52894.481 23/11/14,22:52:17,04,09,1, 11.9,1,1, -4.035, 10408.545, 386.722, 52894.448 23/11/14,22:52:17,05,09,1, 11.9,1,1, -4.035, 10408.548, 386.735, 52894.485 23/11/14,22:52:17,06,09,1, 11.9,1,1, -4.035, 10408.593, 386.736, 52894.451 23/11/14,22:52:17,07,09,1, 11.9,1,1, -4.035, 10408.548, 386.726, 52894.444 23/11/14,22:52:17,08,09,1, 11.9,1,1, -4.035, 10408.589, 386.715, 52894.426 23/11/14,22:52:17,09,09,1, 11.9,1,1, -4.035, 10408.587, 386.738, 52894.446 23/11/14,22:52:17,10,09,1, 11.9,1,1, -4.035, 10408.598, 386.736, 52894.448 23/11/14,22:52:17,11,09,1, 11.9,1,1, -4.035, 10408.613, 386.735, 52894.436 23/11/14,22:52:17,12,09,1, 11.9,1,1, -4.035, 10408.619, 386.738, 52894.425 23/11/14,22:52:17,13,09,1, 11.9,1,1, -4.035, 10408.616, 386.757, 52894.416 23/11/14,22:52:17,14,09,1, 11.9,1,1, -4.035, 10408.627, 386.735, 52894.408 23/11/14,22:52:17,15,09,1, 11.9,1,1, -4.035, 10408.620, 386.752, 52894.427 23/11/14,22:52:17,16,09,1, 11.9,1,1, -4.035, 10408.611, 386.759, 52894.385 23/11/14,22:52:17,17,09,1, 11.9,1,1, -4.035, 10408.629, 386.775, 52894.404 23/11/14,22:52:17,18,09,1, 11.9,1,1, -4.035, 10408.644, 386.739, 52894.399 23/11/14,22:52:17,19,09,1, 11.9,1,1, -4.035, 10408.663, 386.745, 52894.382 23/11/14,22:52:18,00,09,1, 12.0,1,1, -4.035, 10408.658, 386.745, 52894.382 23/11/14,22:52:18,01,09,1, 12.0,1,1, -4.035, 10408.655, 386.773, 52894.407 23/11/14,22:52:18,02,09,1, 12.0,1,1, -4.035, 10408.652, 386.754, 52894.407 23/11/14,22:52:18,03,09,1, 12.0,1,1, -4.035, 10408.660, 386.765, 52894.328 23/11/14,22:52:18,04,09,1, 12.0,1,1, -4.035, 10408.644, 386.796, 52894.397 23/11/14,22:52:18,05,09,1, 12.0,1,1, -4.035, 10408.654, 386.770, 52894.380 23/11/14,22:52:18,06,09,1, 12.0,1,1, -4.035, 10408.646, 386.763, 52894.363 23/11/14,22:52:18,07,09,1, 12.0,1,1, -4.035, 10408.668, 386.804, 52894.367 23/11/14,22:52:18,08,09,1, 12.0,1,1, -4.035, 10408.675, 386.798, 52894.376 23/11/14,22:52:18,09,09,1, 12.0,1,1, -4.035, 10408.684, 386.788, 52894.339 23/11/14,22:52:18,10,09,1, 12.0,1,1, -4.035, 10408.678, 386.799, 52894.347 23/11/14,22:52:18,11,09,1, 12.0,1,1, -4.035, 10408.675, 386.801, 52894.360 23/11/14,22:52:18,12,09,1, 12.0,1,1, -4.035, 10408.711, 386.800, 52894.371 23/11/14,22:52:18,13,09,1, 12.0,1,1, -4.035, 10408.710, 386.801, 52894.378 23/11/14,22:52:18,14,09,1, 12.0,1,1, -4.035, 10408.713, 386.787, 52894.353 23/11/14,22:52:18,15,09,1, 12.0,1,1, -4.035, 10408.724, 386.804, 52894.318 23/11/14,22:52:18,16,09,1, 12.0,1,1, -4.035, 10408.724, 386.791, 52894.323 23/11/14,22:52:18,17,09,1, 12.0,1,1, -4.035, 10408.730, 386.799, 52894.326 23/11/14,22:52:18,18,09,1, 12.0,1,1, -4.035, 10408.709, 386.811, 52894.337 23/11/14,22:52:18,19,09,1, 12.0,1,1, -4.035, 10408.738, 386.830, 52894.341 23/11/14,22:52:19,00,10,1, 11.9,1,1, -4.030, 10408.733, 386.830, 52894.341 23/11/14,22:52:19,01,10,1, 11.9,1,1, -4.030, 10408.754, 386.834, 52894.307 23/11/14,22:52:19,02,10,1, 11.9,1,1, -4.030, 10408.758, 386.837, 52894.315 23/11/14,22:52:19,03,10,1, 11.9,1,1, -4.030, 10408.766, 386.812, 52894.309 23/11/14,22:52:19,04,10,1, 11.9,1,1, -4.030, 10408.740, 386.841, 52894.312 23/11/14,22:52:19,05,10,1, 11.9,1,1, -4.030, 10408.778, 386.846, 52894.335 23/11/14,22:52:19,06,10,1, 11.9,1,1, -4.030, 10408.778, 386.834, 52894.307 23/11/14,22:52:19,07,10,1, 11.9,1,1, -4.030, 10408.769, 386.847, 52894.310 23/11/14,22:52:19,08,10,1, 11.9,1,1, -4.030, 10408.742, 386.846, 52894.304 23/11/14,22:52:19,09,10,1, 11.9,1,1, -4.030, 10408.764, 386.834, 52894.277 23/11/14,22:52:19,10,10,1, 11.9,1,1, -4.030, 10408.770, 386.864, 52894.250 23/11/14,22:52:19,11,10,1, 11.9,1,1, -4.030, 10408.786, 386.832, 52894.251 23/11/14,22:52:19,12,10,1, 11.9,1,1, -4.030, 10408.781, 386.848, 52894.276 23/11/14,22:52:19,13,10,1, 11.9,1,1, -4.030, 10408.807, 386.849, 52894.273 23/11/14,22:52:19,14,10,1, 11.9,1,1, -4.030, 10408.761, 386.826, 52894.260 23/11/14,22:52:19,15,10,1, 11.9,1,1, -4.030, 10408.793, 386.856, 52894.278 23/11/14,22:52:19,16,10,1, 11.9,1,1, -4.030, 10408.810, 386.870, 52894.291 23/11/14,22:52:19,17,10,1, 11.9,1,1, -4.030, 10408.808, 386.878, 52894.232 23/11/14,22:52:19,18,10,1, 11.9,1,1, -4.030, 10408.788, 386.862, 52894.240 23/11/14,22:52:19,19,10,1, 11.9,1,1, -4.030, 10408.790, 386.862, 52894.221 23/11/14,22:52:20,00,09,1, 12.0,1,1, -4.035, 10408.783, 386.862, 52894.221 23/11/14,22:52:20,01,09,1, 12.0,1,1, -4.035, 10408.803, 386.867, 52894.287 23/11/14,22:52:20,02,09,1, 12.0,1,1, -4.035, 10408.814, 386.874, 52894.232 23/11/14,22:52:20,03,09,1, 12.0,1,1, -4.035, 10408.848, 386.861, 52894.234 23/11/14,22:52:20,04,09,1, 12.0,1,1, -4.035, 10408.812, 386.884, 52894.231 23/11/14,22:52:20,05,09,1, 12.0,1,1, -4.035, 10408.842, 386.880, 52894.218 23/11/14,22:52:20,06,09,1, 12.0,1,1, -4.035, 10408.830, 386.884, 52894.241 23/11/14,22:52:20,07,09,1, 12.0,1,1, -4.035, 10408.832, 386.870, 52894.221 23/11/14,22:52:20,08,09,1, 12.0,1,1, -4.035, 10408.850, 386.881, 52894.242 23/11/14,22:52:20,09,09,1, 12.0,1,1, -4.035, 10408.862, 386.886, 52894.230 23/11/14,22:52:20,10,09,1, 12.0,1,1, -4.035, 10408.848, 386.878, 52894.221 23/11/14,22:52:20,11,09,1, 12.0,1,1, -4.035, 10408.844, 386.900, 52894.200 23/11/14,22:52:20,12,09,1, 12.0,1,1, -4.035, 10408.828, 386.878, 52894.229 23/11/14,22:52:20,13,09,1, 12.0,1,1, -4.035, 10408.846, 386.855, 52894.166 23/11/14,22:52:20,14,09,1, 12.0,1,1, -4.035, 10408.865, 386.890, 52894.176 23/11/14,22:52:20,15,09,1, 12.0,1,1, -4.035, 10408.864, 386.902, 52894.219 23/11/14,22:52:20,16,09,1, 12.0,1,1, -4.035, 10408.843, 386.880, 52894.170 23/11/14,22:52:20,17,09,1, 12.0,1,1, -4.035, 10408.842, 386.889, 52894.192 23/11/14,22:52:20,18,09,1, 12.0,1,1, -4.035, 10408.860, 386.880, 52894.195 23/11/14,22:52:20,19,09,1, 12.0,1,1, -4.035, 10408.867, 386.903, 52894.215 23/11/14,22:52:21,00,10,1, 11.9,1,1, -4.037, 10408.866, 386.903, 52894.215 23/11/14,22:52:21,01,10,1, 11.9,1,1, -4.037, 10408.884, 386.887, 52894.170 23/11/14,22:52:21,02,10,1, 11.9,1,1, -4.037, 10408.898, 386.890, 52894.181 23/11/14,22:52:21,03,10,1, 11.9,1,1, -4.037, 10408.891, 386.889, 52894.183 23/11/14,22:52:21,04,10,1, 11.9,1,1, -4.037, 10408.867, 386.886, 52894.152 23/11/14,22:52:21,05,10,1, 11.9,1,1, -4.037, 10408.886, 386.879, 52894.128 23/11/14,22:52:21,06,10,1, 11.9,1,1, -4.037, 10408.881, 386.897, 52894.160 23/11/14,22:52:21,07,10,1, 11.9,1,1, -4.037, 10408.912, 386.885, 52894.148 23/11/14,22:52:21,08,10,1, 11.9,1,1, -4.037, 10408.913, 386.907, 52894.169 23/11/14,22:52:21,09,10,1, 11.9,1,1, -4.037, 10408.909, 386.903, 52894.156 23/11/14,22:52:21,10,10,1, 11.9,1,1, -4.037, 10408.925, 386.897, 52894.130 23/11/14,22:52:21,11,10,1, 11.9,1,1, -4.037, 10408.899, 386.901, 52894.134 23/11/14,22:52:21,12,10,1, 11.9,1,1, -4.037, 10408.925, 386.923, 52894.168 23/11/14,22:52:21,13,10,1, 11.9,1,1, -4.037, 10408.945, 386.897, 52894.161 23/11/14,22:52:21,14,10,1, 11.9,1,1, -4.037, 10408.931, 386.904, 52894.131 23/11/14,22:52:21,15,10,1, 11.9,1,1, -4.037, 10408.944, 386.910, 52894.155 23/11/14,22:52:21,16,10,1, 11.9,1,1, -4.037, 10408.934, 386.921, 52894.142 23/11/14,22:52:21,17,10,1, 11.9,1,1, -4.037, 10408.937, 386.894, 52894.125 23/11/14,22:52:21,18,10,1, 11.9,1,1, -4.037, 10408.937, 386.943, 52894.162 23/11/14,22:52:21,19,10,1, 11.9,1,1, -4.037, 10408.933, 386.917, 52894.164 23/11/14,22:52:22,00,10,1, 11.9,1,1, -4.035, 10408.925, 386.917, 52894.164 23/11/14,22:52:22,01,10,1, 11.9,1,1, -4.035, 10408.948, 386.905, 52894.125 23/11/14,22:52:22,02,10,1, 11.9,1,1, -4.035, 10408.973, 386.922, 52894.322 23/11/14,22:52:22,03,10,1, 11.9,1,1, -4.035, 10408.990, 386.923, 52894.076 23/11/14,22:52:22,04,10,1, 11.9,1,1, -4.035, 10409.015, 386.908, 52894.087 23/11/14,22:52:22,05,10,1, 11.9,1,1, -4.035, 10408.986, 386.928, 52894.082 23/11/14,22:52:22,06,10,1, 11.9,1,1, -4.035, 10408.993, 386.925, 52894.070 23/11/14,22:52:22,07,10,1, 11.9,1,1, -4.035, 10408.990, 386.911, 52894.084 23/11/14,22:52:22,08,10,1, 11.9,1,1, -4.035, 10409.001, 386.949, 52894.100 23/11/14,22:52:22,09,10,1, 11.9,1,1, -4.035, 10408.994, 386.949, 52894.073 23/11/14,22:52:22,10,10,1, 11.9,1,1, -4.035, 10409.023, 386.932, 52894.078 23/11/14,22:52:22,11,10,1, 11.9,1,1, -4.035, 10409.016, 386.937, 52894.074 23/11/14,22:52:22,12,10,1, 11.9,1,1, -4.035, 10409.014, 386.951, 52894.059 23/11/14,22:52:22,13,10,1, 11.9,1,1, -4.035, 10409.008, 386.932, 52894.055 23/11/14,22:52:22,14,10,1, 11.9,1,1, -4.035, 10409.016, 386.946, 52894.059 23/11/14,22:52:22,15,10,1, 11.9,1,1, -4.035, 10409.020, 386.963, 52894.045 23/11/14,22:52:22,16,10,1, 11.9,1,1, -4.035, 10409.039, 386.937, 52894.061 23/11/14,22:52:22,17,10,1, 11.9,1,1, -4.035, 10409.057, 386.968, 52894.078 23/11/14,22:52:22,18,10,1, 11.9,1,1, -4.035, 10409.046, 386.976, 52894.092 23/11/14,22:52:22,19,10,1, 11.9,1,1, -4.035, 10409.062, 386.973, 52894.039 23/11/14,22:52:23,00,10,1, 11.8,1,1, -4.038, 10409.058, 386.973, 52894.039 23/11/14,22:52:23,01,10,1, 11.8,1,1, -4.038, 10409.073, 386.970, 52894.036 23/11/14,22:52:23,02,10,1, 11.8,1,1, -4.038, 10409.071, 387.011, 52894.071 23/11/14,22:52:23,03,10,1, 11.8,1,1, -4.038, 10409.082, 387.006, 52894.044 23/11/14,22:52:23,04,10,1, 11.8,1,1, -4.038, 10409.074, 386.990, 52894.069 23/11/14,22:52:23,05,10,1, 11.8,1,1, -4.038, 10409.059, 387.001, 52894.046 23/11/14,22:52:23,06,10,1, 11.8,1,1, -4.038, 10409.089, 387.009, 52894.032 23/11/14,22:52:23,07,10,1, 11.8,1,1, -4.038, 10409.095, 387.023, 52894.050 23/11/14,22:52:23,08,10,1, 11.8,1,1, -4.038, 10409.089, 387.040, 52894.039 23/11/14,22:52:23,09,10,1, 11.8,1,1, -4.038, 10409.075, 387.026, 52894.012 23/11/14,22:52:23,10,10,1, 11.8,1,1, -4.038, 10409.090, 387.057, 52894.002 23/11/14,22:52:23,11,10,1, 11.8,1,1, -4.038, 10409.097, 387.040, 52894.025 23/11/14,22:52:23,12,10,1, 11.8,1,1, -4.038, 10409.108, 387.054, 52894.020 23/11/14,22:52:23,13,10,1, 11.8,1,1, -4.038, 10409.081, 387.042, 52894.021 23/11/14,22:52:23,14,10,1, 11.8,1,1, -4.038, 10409.108, 387.077, 52894.030 23/11/14,22:52:23,15,10,1, 11.8,1,1, -4.038, 10409.131, 387.072, 52894.038 23/11/14,22:52:23,16,10,1, 11.8,1,1, -4.038, 10409.111, 387.069, 52894.006 23/11/14,22:52:23,17,10,1, 11.8,1,1, -4.038, 10409.131, 387.082, 52894.005 23/11/14,22:52:23,18,10,1, 11.8,1,1, -4.038, 10409.134, 387.069, 52894.048 23/11/14,22:52:23,19,10,1, 11.8,1,1, -4.038, 10409.155, 387.069, 52894.071 23/11/14,22:52:24,00,09,1, 11.9,1,1, -4.030, 10409.150, 387.069, 52894.071 23/11/14,22:52:24,01,09,1, 11.9,1,1, -4.030, 10409.151, 387.098, 52894.029 23/11/14,22:52:24,02,09,1, 11.9,1,1, -4.030, 10409.132, 387.061, 52894.014 23/11/14,22:52:24,03,09,1, 11.9,1,1, -4.030, 10409.172, 387.080, 52894.010 23/11/14,22:52:24,04,09,1, 11.9,1,1, -4.030, 10409.139, 387.072, 52894.042 23/11/14,22:52:24,05,09,1, 11.9,1,1, -4.030, 10409.137, 387.085, 52894.007 23/11/14,22:52:24,06,09,1, 11.9,1,1, -4.030, 10409.158, 387.101, 52894.001 23/11/14,22:52:24,07,09,1, 11.9,1,1, -4.030, 10409.172, 387.101, 52894.004 23/11/14,22:52:24,08,09,1, 11.9,1,1, -4.030, 10409.158, 387.106, 52894.026 23/11/14,22:52:24,09,09,1, 11.9,1,1, -4.030, 10409.177, 387.116, 52893.987 23/11/14,22:52:24,10,09,1, 11.9,1,1, -4.030, 10409.153, 387.116, 52893.989 23/11/14,22:52:24,11,09,1, 11.9,1,1, -4.030, 10409.176, 387.138, 52894.011 23/11/14,22:52:24,12,09,1, 11.9,1,1, -4.030, 10409.200, 387.130, 52894.014 23/11/14,22:52:24,13,09,1, 11.9,1,1, -4.030, 10409.208, 387.117, 52893.983 23/11/14,22:52:24,14,09,1, 11.9,1,1, -4.030, 10409.205, 387.129, 52893.978 23/11/14,22:52:24,15,09,1, 11.9,1,1, -4.030, 10409.212, 387.135, 52894.014 23/11/14,22:52:24,16,09,1, 11.9,1,1, -4.030, 10409.188, 387.148, 52893.964 23/11/14,22:52:24,17,09,1, 11.9,1,1, -4.030, 10409.226, 387.141, 52893.965 23/11/14,22:52:24,18,09,1, 11.9,1,1, -4.030, 10409.212, 387.164, 52893.977 23/11/14,22:52:24,19,09,1, 11.9,1,1, -4.030, 10409.246, 387.160, 52893.972 23/11/14,22:52:25,00,09,1, 11.9,1,1, -4.035, 10409.242, 387.160, 52893.972 23/11/14,22:52:25,01,09,1, 11.9,1,1, -4.035, 10409.235, 387.178, 52893.975 23/11/14,22:52:25,02,09,1, 11.9,1,1, -4.035, 10409.237, 387.164, 52893.985 23/11/14,22:52:25,03,09,1, 11.9,1,1, -4.035, 10409.237, 387.177, 52893.948 23/11/14,22:52:25,04,09,1, 11.9,1,1, -4.035, 10409.243, 387.190, 52893.957 23/11/14,22:52:25,05,09,1, 11.9,1,1, -4.035, 10409.239, 387.157, 52894.011 23/11/14,22:52:25,06,09,1, 11.9,1,1, -4.035, 10409.274, 387.184, 52893.895 23/11/14,22:52:25,07,09,1, 11.9,1,1, -4.035, 10409.271, 387.179, 52893.923 23/11/14,22:52:25,08,09,1, 11.9,1,1, -4.035, 10409.272, 387.194, 52893.956 23/11/14,22:52:25,09,09,1, 11.9,1,1, -4.035, 10409.269, 387.202, 52893.975 23/11/14,22:52:25,10,09,1, 11.9,1,1, -4.035, 10409.266, 387.216, 52893.934 23/11/14,22:52:25,11,09,1, 11.9,1,1, -4.035, 10409.274, 387.198, 52893.983 23/11/14,22:52:25,12,09,1, 11.9,1,1, -4.035, 10409.268, 387.201, 52893.909 23/11/14,22:52:25,13,09,1, 11.9,1,1, -4.035, 10409.255, 387.201, 52893.958 23/11/14,22:52:25,14,09,1, 11.9,1,1, -4.035, 10409.283, 387.210, 52893.933 23/11/14,22:52:25,15,09,1, 11.9,1,1, -4.035, 10409.287, 387.234, 52893.942 23/11/14,22:52:25,16,09,1, 11.9,1,1, -4.035, 10409.293, 387.220, 52893.919 23/11/14,22:52:25,17,09,1, 11.9,1,1, -4.035, 10409.286, 387.234, 52893.916 23/11/14,22:52:25,18,09,1, 11.9,1,1, -4.035, 10409.301, 387.229, 52893.924 23/11/14,22:52:25,19,09,1, 11.9,1,1, -4.035, 10409.308, 387.244, 52893.915 23/11/14,22:52:26,00,09,1, 11.9,1,1, -4.030, 10409.300, 387.244, 52893.915 23/11/14,22:52:26,01,09,1, 11.9,1,1, -4.030, 10409.293, 387.243, 52893.914 23/11/14,22:52:26,02,09,1, 11.9,1,1, -4.030, 10409.285, 387.269, 52893.894 23/11/14,22:52:26,03,09,1, 11.9,1,1, -4.030, 10409.307, 387.236, 52894.007 23/11/14,22:52:26,04,09,1, 11.9,1,1, -4.030, 10409.297, 387.274, 52893.939 23/11/14,22:52:26,05,09,1, 11.9,1,1, -4.030, 10409.299, 387.250, 52893.879 23/11/14,22:52:26,06,09,1, 11.9,1,1, -4.030, 10409.296, 387.258, 52893.899 23/11/14,22:52:26,07,09,1, 11.9,1,1, -4.030, 10409.324, 387.280, 52893.907 23/11/14,22:52:26,08,09,1, 11.9,1,1, -4.030, 10409.316, 387.282, 52893.899 23/11/14,22:52:26,09,09,1, 11.9,1,1, -4.030, 10409.343, 387.290, 52893.915 23/11/14,22:52:26,10,09,1, 11.9,1,1, -4.030, 10409.332, 387.294, 52893.910 23/11/14,22:52:26,11,09,1, 11.9,1,1, -4.030, 10409.339, 387.316, 52893.923 23/11/14,22:52:26,12,09,1, 11.9,1,1, -4.030, 10409.340, 387.302, 52893.920 23/11/14,22:52:26,13,09,1, 11.9,1,1, -4.030, 10409.336, 387.292, 52893.925 23/11/14,22:52:26,14,09,1, 11.9,1,1, -4.030, 10409.333, 387.287, 52893.895 23/11/14,22:52:26,15,09,1, 11.9,1,1, -4.030, 10409.339, 387.309, 52893.867 23/11/14,22:52:26,16,09,1, 11.9,1,1, -4.030, 10409.356, 387.298, 52893.797 23/11/14,22:52:26,17,09,1, 11.9,1,1, -4.030, 10409.356, 387.314, 52893.895 23/11/14,22:52:26,18,09,1, 11.9,1,1, -4.030, 10409.336, 387.328, 52893.898 23/11/14,22:52:26,19,09,1, 11.9,1,1, -4.030, 10409.325, 387.349, 52893.909 23/11/14,22:52:27,00,09,1, 11.8,1,1, -4.034, 10409.317, 387.349, 52893.909 23/11/14,22:52:27,01,09,1, 11.8,1,1, -4.034, 10409.325, 387.337, 52893.889 23/11/14,22:52:27,02,09,1, 11.8,1,1, -4.034, 10409.343, 387.317, 52893.877 23/11/14,22:52:27,03,09,1, 11.8,1,1, -4.034, 10409.342, 387.336, 52893.881 23/11/14,22:52:27,04,09,1, 11.8,1,1, -4.034, 10409.331, 387.354, 52893.882 23/11/14,22:52:27,05,09,1, 11.8,1,1, -4.034, 10409.350, 387.337, 52893.877 23/11/14,22:52:27,06,09,1, 11.8,1,1, -4.034, 10409.337, 387.340, 52893.887 23/11/14,22:52:27,07,09,1, 11.8,1,1, -4.034, 10409.355, 387.325, 52893.885 23/11/14,22:52:27,08,09,1, 11.8,1,1, -4.034, 10409.356, 387.331, 52893.889 23/11/14,22:52:27,09,09,1, 11.8,1,1, -4.034, 10409.352, 387.347, 52893.849 23/11/14,22:52:27,10,09,1, 11.8,1,1, -4.034, 10409.355, 387.339, 52893.871 23/11/14,22:52:27,11,09,1, 11.8,1,1, -4.034, 10409.357, 387.356, 52893.882 23/11/14,22:52:27,12,09,1, 11.8,1,1, -4.034, 10409.356, 387.326, 52893.867 23/11/14,22:52:27,13,09,1, 11.8,1,1, -4.034, 10409.360, 387.349, 52893.842 23/11/14,22:52:27,14,09,1, 11.8,1,1, -4.034, 10409.372, 387.366, 52893.862 23/11/14,22:52:27,15,09,1, 11.8,1,1, -4.034, 10409.356, 387.349, 52893.825 23/11/14,22:52:27,16,09,1, 11.8,1,1, -4.034, 10409.340, 387.340, 52893.805 23/11/14,22:52:27,17,09,1, 11.8,1,1, -4.034, 10409.354, 387.336, 52893.815 23/11/14,22:52:27,18,09,1, 11.8,1,1, -4.034, 10409.367, 387.345, 52893.791 23/11/14,22:52:27,19,09,1, 11.8,1,1, -4.034, 10409.365, 387.364, 52893.821 23/11/14,22:52:28,00,09,1, 11.9,1,1, -4.033, 10409.359, 387.364, 52893.821 23/11/14,22:52:28,01,09,1, 11.9,1,1, -4.033, 10409.374, 387.351, 52893.799 23/11/14,22:52:28,02,09,1, 11.9,1,1, -4.033, 10409.365, 387.353, 52893.799 23/11/14,22:52:28,03,09,1, 11.9,1,1, -4.033, 10409.370, 387.348, 52893.580 23/11/14,22:52:28,04,09,1, 11.9,1,1, -4.033, 10409.359, 387.372, 52893.908 23/11/14,22:52:28,05,09,1, 11.9,1,1, -4.033, 10409.369, 387.353, 52893.874 23/11/14,22:52:28,06,09,1, 11.9,1,1, -4.033, 10409.385, 387.380, 52893.844 23/11/14,22:52:28,07,09,1, 11.9,1,1, -4.033, 10409.396, 387.355, 52893.790 23/11/14,22:52:28,08,09,1, 11.9,1,1, -4.033, 10409.386, 387.359, 52893.776 23/11/14,22:52:28,09,09,1, 11.9,1,1, -4.033, 10409.384, 387.353, 52893.752 23/11/14,22:52:28,10,09,1, 11.9,1,1, -4.033, 10409.396, 387.354, 52893.792 23/11/14,22:52:28,11,09,1, 11.9,1,1, -4.033, 10409.401, 387.385, 52893.784 23/11/14,22:52:28,12,09,1, 11.9,1,1, -4.033, 10409.410, 387.360, 52893.807 23/11/14,22:52:28,13,09,1, 11.9,1,1, -4.033, 10409.420, 387.346, 52893.743 23/11/14,22:52:28,14,09,1, 11.9,1,1, -4.033, 10409.426, 387.358, 52893.771 23/11/14,22:52:28,15,09,1, 11.9,1,1, -4.033, 10409.426, 387.348, 52893.770 23/11/14,22:52:28,16,09,1, 11.9,1,1, -4.033, 10409.425, 387.360, 52893.778 23/11/14,22:52:28,17,09,1, 11.9,1,1, -4.033, 10409.414, 387.374, 52893.779 23/11/14,22:52:28,18,09,1, 11.9,1,1, -4.033, 10409.428, 387.360, 52893.764 23/11/14,22:52:28,19,09,1, 11.9,1,1, -4.033, 10409.420, 387.376, 52893.717 23/11/14,22:52:29,00,09,1, 11.9,1,1, -4.035, 10409.417, 387.376, 52893.717 23/11/14,22:52:29,01,09,1, 11.9,1,1, -4.035, 10409.449, 387.369, 52893.707 23/11/14,22:52:29,02,09,1, 11.9,1,1, -4.035, 10409.428, 387.371, 52893.708 23/11/14,22:52:29,03,09,1, 11.9,1,1, -4.035, 10409.428, 387.372, 52893.709 23/11/14,22:52:29,04,09,1, 11.9,1,1, -4.035, 10409.437, 387.395, 52893.707 23/11/14,22:52:29,05,09,1, 11.9,1,1, -4.035, 10409.433, 387.363, 52893.699 23/11/14,22:52:29,06,09,1, 11.9,1,1, -4.035, 10409.438, 387.378, 52893.685 23/11/14,22:52:29,07,09,1, 11.9,1,1, -4.035, 10409.422, 387.374, 52893.683 23/11/14,22:52:29,08,09,1, 11.9,1,1, -4.035, 10409.416, 387.386, 52893.709 23/11/14,22:52:29,09,09,1, 11.9,1,1, -4.035, 10409.426, 387.367, 52893.694 23/11/14,22:52:29,10,09,1, 11.9,1,1, -4.035, 10409.422, 387.365, 52893.661 23/11/14,22:52:29,11,09,1, 11.9,1,1, -4.035, 10409.447, 387.373, 52893.683 23/11/14,22:52:29,12,09,1, 11.9,1,1, -4.035, 10409.435, 387.360, 52893.646 23/11/14,22:52:29,13,09,1, 11.9,1,1, -4.035, 10409.431, 387.374, 52893.679 23/11/14,22:52:29,14,09,1, 11.9,1,1, -4.035, 10409.433, 387.361, 52893.647 23/11/14,22:52:29,15,09,1, 11.9,1,1, -4.035, 10409.423, 387.373, 52893.676 23/11/14,22:52:29,16,09,1, 11.9,1,1, -4.035, 10409.441, 387.368, 52893.669 23/11/14,22:52:29,17,09,1, 11.9,1,1, -4.035, 10409.423, 387.349, 52893.661 23/11/14,22:52:29,18,09,1, 11.9,1,1, -4.035, 10409.447, 387.352, 52893.656 23/11/14,22:52:29,19,09,1, 11.9,1,1, -4.035, 10409.408, 387.331, 52893.637 23/11/14,22:52:30,00,09,1, 11.9,1,1, -4.034, 10409.400, 387.331, 52893.637 23/11/14,22:52:30,01,09,1, 11.9,1,1, -4.034, 10409.461, 387.358, 52893.615 23/11/14,22:52:30,02,09,1, 11.9,1,1, -4.034, 10409.417, 387.360, 52893.591 23/11/14,22:52:30,03,09,1, 11.9,1,1, -4.034, 10409.484, 387.291, 52893.486 23/11/14,22:52:30,04,09,1, 11.9,1,1, -4.034, 10409.462, 387.342, 52893.583 23/11/14,22:52:30,05,09,1, 11.9,1,1, -4.034, 10409.452, 387.315, 52893.564 23/11/14,22:52:30,06,09,1, 11.9,1,1, -4.034, 10409.428, 387.312, 52893.583 23/11/14,22:52:30,07,09,1, 11.9,1,1, -4.034, 10409.430, 387.311, 52893.607 23/11/14,22:52:30,08,09,1, 11.9,1,1, -4.034, 10409.438, 387.327, 52893.568 23/11/14,22:52:30,09,09,1, 11.9,1,1, -4.034, 10409.429, 387.346, 52893.564 23/11/14,22:52:30,10,09,1, 11.9,1,1, -4.034, 10409.433, 387.344, 52893.592 23/11/14,22:52:30,11,09,1, 11.9,1,1, -4.034, 10409.438, 387.344, 52893.525 23/11/14,22:52:30,12,09,1, 11.9,1,1, -4.034, 10409.467, 387.319, 52893.569 23/11/14,22:52:30,13,09,1, 11.9,1,1, -4.034, 10409.468, 387.326, 52893.532 23/11/14,22:52:30,14,09,1, 11.9,1,1, -4.034, 10409.453, 387.321, 52893.530 23/11/14,22:52:30,15,09,1, 11.9,1,1, -4.034, 10409.453, 387.304, 52893.519 23/11/14,22:52:30,16,09,1, 11.9,1,1, -4.034, 10409.443, 387.312, 52893.502 23/11/14,22:52:30,17,09,1, 11.9,1,1, -4.034, 10409.408, 387.291, 52893.502 23/11/14,22:52:30,18,09,1, 11.9,1,1, -4.034, 10409.464, 387.297, 52893.496 23/11/14,22:52:30,19,09,1, 11.9,1,1, -4.034, 10409.451, 387.307, 52893.486 23/11/14,22:52:31,00,09,1, 11.9,1,1, -4.037, 10409.451, 387.307, 52893.486 23/11/14,22:52:31,01,09,1, 11.9,1,1, -4.037, 10409.458, 387.300, 52893.482 23/11/14,22:52:31,02,09,1, 11.9,1,1, -4.037, 10409.449, 387.304, 52893.496 23/11/14,22:52:31,03,09,1, 11.9,1,1, -4.037, 10409.444, 387.288, 52893.463 23/11/14,22:52:31,04,09,1, 11.9,1,1, -4.037, 10409.446, 387.271, 52893.423 23/11/14,22:52:31,05,09,1, 11.9,1,1, -4.037, 10409.447, 387.296, 52893.417 23/11/14,22:52:31,06,09,1, 11.9,1,1, -4.037, 10409.471, 387.287, 52893.443 23/11/14,22:52:31,07,09,1, 11.9,1,1, -4.037, 10409.442, 387.277, 52893.439 23/11/14,22:52:31,08,09,1, 11.9,1,1, -4.037, 10409.467, 387.280, 52893.463 23/11/14,22:52:31,09,09,1, 11.9,1,1, -4.037, 10409.477, 387.258, 52893.428 23/11/14,22:52:31,10,09,1, 11.9,1,1, -4.037, 10409.444, 387.264, 52893.447 23/11/14,22:52:31,11,09,1, 11.9,1,1, -4.037, 10409.473, 387.263, 52893.459 23/11/14,22:52:31,12,09,1, 11.9,1,1, -4.037, 10409.469, 387.256, 52893.417 23/11/14,22:52:31,13,09,1, 11.9,1,1, -4.037, 10409.451, 387.249, 52893.431 23/11/14,22:52:31,14,09,1, 11.9,1,1, -4.037, 10409.472, 387.250, 52893.383 23/11/14,22:52:31,15,09,1, 11.9,1,1, -4.037, 10409.467, 387.263, 52893.385 23/11/14,22:52:31,16,09,1, 11.9,1,1, -4.037, 10409.484, 387.277, 52893.411 23/11/14,22:52:31,17,09,1, 11.9,1,1, -4.037, 10409.464, 387.231, 52893.369 23/11/14,22:52:31,18,09,1, 11.9,1,1, -4.037, 10409.452, 387.251, 52893.390 23/11/14,22:52:31,19,09,1, 11.9,1,1, -4.037, 10409.448, 387.230, 52893.370 23/11/14,22:52:32,00,09,1, 11.9,1,1, -4.034, 10409.442, 387.230, 52893.370 23/11/14,22:52:32,01,09,1, 11.9,1,1, -4.034, 10409.461, 387.221, 52893.370 23/11/14,22:52:32,02,09,1, 11.9,1,1, -4.034, 10409.471, 387.229, 52893.366 23/11/14,22:52:32,03,09,1, 11.9,1,1, -4.034, 10409.479, 387.244, 52893.325 23/11/14,22:52:32,04,09,1, 11.9,1,1, -4.034, 10409.486, 387.217, 52893.355 23/11/14,22:52:32,05,09,1, 11.9,1,1, -4.034, 10409.456, 387.224, 52893.371 23/11/14,22:52:32,06,09,1, 11.9,1,1, -4.034, 10409.468, 387.228, 52893.325 23/11/14,22:52:32,07,09,1, 11.9,1,1, -4.034, 10409.468, 387.207, 52893.366 23/11/14,22:52:32,08,09,1, 11.9,1,1, -4.034, 10409.441, 387.223, 52893.341 23/11/14,22:52:32,09,09,1, 11.9,1,1, -4.034, 10409.465, 387.231, 52893.322 23/11/14,22:52:32,10,09,1, 11.9,1,1, -4.034, 10409.469, 387.208, 52893.325 23/11/14,22:52:32,11,09,1, 11.9,1,1, -4.034, 10409.460, 387.209, 52893.309 23/11/14,22:52:32,12,09,1, 11.9,1,1, -4.034, 10409.474, 387.193, 52893.291 23/11/14,22:52:32,13,09,1, 11.9,1,1, -4.034, 10409.481, 387.196, 52893.323 23/11/14,22:52:32,14,09,1, 11.9,1,1, -4.034, 10409.477, 387.176, 52893.312 23/11/14,22:52:32,15,09,1, 11.9,1,1, -4.034, 10409.465, 387.183, 52893.299 23/11/14,22:52:32,16,09,1, 11.9,1,1, -4.034, 10409.474, 387.166, 52893.303 23/11/14,22:52:32,17,09,1, 11.9,1,1, -4.034, 10409.485, 387.171, 52893.322 23/11/14,22:52:32,18,09,1, 11.9,1,1, -4.034, 10409.480, 387.173, 52893.264 23/11/14,22:52:32,19,09,1, 11.9,1,1, -4.034, 10409.481, 387.158, 52893.309 23/11/14,22:52:33,00,09,1, 11.9,1,1, -4.033, 10409.476, 387.158, 52893.309 23/11/14,22:52:33,01,09,1, 11.9,1,1, -4.033, 10409.467, 387.143, 52893.250 23/11/14,22:52:33,02,09,1, 11.9,1,1, -4.033, 10409.463, 387.173, 52893.285 23/11/14,22:52:33,03,09,1, 11.9,1,1, -4.033, 10409.492, 387.173, 52893.270 23/11/14,22:52:33,04,09,1, 11.9,1,1, -4.033, 10409.476, 387.155, 52893.232 23/11/14,22:52:33,05,09,1, 11.9,1,1, -4.033, 10409.484, 387.155, 52893.251 23/11/14,22:52:33,06,09,1, 11.9,1,1, -4.033, 10409.482, 387.139, 52893.238 23/11/14,22:52:33,07,09,1, 11.9,1,1, -4.033, 10409.434, 387.133, 52893.223 23/11/14,22:52:33,08,09,1, 11.9,1,1, -4.033, 10409.471, 387.161, 52893.199 23/11/14,22:52:33,09,09,1, 11.9,1,1, -4.033, 10409.470, 387.117, 52893.236 23/11/14,22:52:33,10,09,1, 11.9,1,1, -4.033, 10409.477, 387.141, 52893.228 23/11/14,22:52:33,11,09,1, 11.9,1,1, -4.033, 10409.473, 387.127, 52893.236 23/11/14,22:52:33,12,09,1, 11.9,1,1, -4.033, 10409.500, 387.120, 52893.229 23/11/14,22:52:33,13,09,1, 11.9,1,1, -4.033, 10409.485, 387.127, 52893.211 23/11/14,22:52:33,14,09,1, 11.9,1,1, -4.033, 10409.470, 387.146, 52893.204 23/11/14,22:52:33,15,09,1, 11.9,1,1, -4.033, 10409.491, 387.105, 52893.186 23/11/14,22:52:33,16,09,1, 11.9,1,1, -4.033, 10409.462, 387.112, 52893.216 23/11/14,22:52:33,17,09,1, 11.9,1,1, -4.033, 10409.488, 387.122, 52893.208 23/11/14,22:52:33,18,09,1, 11.9,1,1, -4.033, 10409.500, 387.108, 52893.167 23/11/14,22:52:33,19,09,1, 11.9,1,1, -4.033, 10409.470, 387.088, 52893.207 23/11/14,22:52:34,00,09,1, 11.8,1,1, -4.030, 10409.467, 387.088, 52893.207 23/11/14,22:52:34,01,09,1, 11.8,1,1, -4.030, 10409.482, 387.083, 52893.160 23/11/14,22:52:34,02,09,1, 11.8,1,1, -4.030, 10409.474, 387.084, 52893.130 23/11/14,22:52:34,03,09,1, 11.8,1,1, -4.030, 10409.488, 387.072, 52893.148 23/11/14,22:52:34,04,09,1, 11.8,1,1, -4.030, 10409.472, 387.098, 52893.135 23/11/14,22:52:34,05,09,1, 11.8,1,1, -4.030, 10409.483, 387.078, 52893.146 23/11/14,22:52:34,06,09,1, 11.8,1,1, -4.030, 10409.471, 387.077, 52893.124 23/11/14,22:52:34,07,09,1, 11.8,1,1, -4.030, 10409.486, 387.071, 52893.127 23/11/14,22:52:34,08,09,1, 11.8,1,1, -4.030, 10409.473, 387.068, 52893.097 23/11/14,22:52:34,09,09,1, 11.8,1,1, -4.030, 10409.487, 387.083, 52893.093 23/11/14,22:52:34,10,09,1, 11.8,1,1, -4.030, 10409.467, 387.093, 52893.070 23/11/14,22:52:34,11,09,1, 11.8,1,1, -4.030, 10409.468, 387.068, 52893.065 23/11/14,22:52:34,12,09,1, 11.8,1,1, -4.030, 10409.458, 387.069, 52893.084 23/11/14,22:52:34,13,09,1, 11.8,1,1, -4.030, 10409.475, 387.089, 52893.093 23/11/14,22:52:34,14,09,1, 11.8,1,1, -4.030, 10409.475, 387.072, 52893.030 23/11/14,22:52:34,15,09,1, 11.8,1,1, -4.030, 10409.490, 387.062, 52893.025 23/11/14,22:52:34,16,09,1, 11.8,1,1, -4.030, 10409.482, 387.093, 52893.078 23/11/14,22:52:34,17,09,1, 11.8,1,1, -4.030, 10409.465, 387.069, 52893.069 23/11/14,22:52:34,18,09,1, 11.8,1,1, -4.030, 10409.477, 387.044, 52893.060 23/11/14,22:52:34,19,09,1, 11.8,1,1, -4.030, 10409.467, 387.070, 52893.077 23/11/14,22:52:35,00,09,1, 11.9,1,1, -4.037, 10409.459, 387.070, 52893.077 23/11/14,22:52:35,01,09,1, 11.9,1,1, -4.037, 10409.471, 387.103, 52893.028 23/11/14,22:52:35,02,09,1, 11.9,1,1, -4.037, 10409.460, 387.094, 52893.023 23/11/14,22:52:35,03,09,1, 11.9,1,1, -4.037, 10409.459, 387.078, 52893.025 23/11/14,22:52:35,04,09,1, 11.9,1,1, -4.037, 10409.485, 387.089, 52892.963 23/11/14,22:52:35,05,09,1, 11.9,1,1, -4.037, 10409.461, 387.089, 52893.024 23/11/14,22:52:35,06,09,1, 11.9,1,1, -4.037, 10409.454, 387.098, 52893.015 23/11/14,22:52:35,07,09,1, 11.9,1,1, -4.037, 10409.462, 387.082, 52893.016 23/11/14,22:52:35,08,09,1, 11.9,1,1, -4.037, 10409.482, 387.064, 52892.973 23/11/14,22:52:35,09,09,1, 11.9,1,1, -4.037, 10409.467, 387.089, 52892.986 23/11/14,22:52:35,10,09,1, 11.9,1,1, -4.037, 10409.454, 387.076, 52892.966 23/11/14,22:52:35,11,09,1, 11.9,1,1, -4.037, 10409.463, 387.086, 52892.973 23/11/14,22:52:35,12,09,1, 11.9,1,1, -4.037, 10409.464, 387.100, 52892.973 23/11/14,22:52:35,13,09,1, 11.9,1,1, -4.037, 10409.478, 387.083, 52892.975 23/11/14,22:52:35,14,09,1, 11.9,1,1, -4.037, 10409.459, 387.092, 52893.049 23/11/14,22:52:35,15,09,1, 11.9,1,1, -4.037, 10409.466, 387.084, 52892.911 23/11/14,22:52:35,16,09,1, 11.9,1,1, -4.037, 10409.448, 387.106, 52892.963 23/11/14,22:52:35,17,09,1, 11.9,1,1, -4.037, 10409.469, 387.084, 52892.925 23/11/14,22:52:35,18,09,1, 11.9,1,1, -4.037, 10409.481, 387.115, 52892.999 23/11/14,22:52:35,19,09,1, 11.9,1,1, -4.037, 10409.467, 387.074, 52892.975 23/11/14,22:52:36,00,09,1, 11.9,1,1, -4.035, 10409.459, 387.074, 52892.975 23/11/14,22:52:36,01,09,1, 11.9,1,1, -4.035, 10409.480, 387.105, 52892.929 23/11/14,22:52:36,02,09,1, 11.9,1,1, -4.035, 10409.485, 387.108, 52892.949 23/11/14,22:52:36,03,09,1, 11.9,1,1, -4.035, 10409.472, 387.095, 52892.955 23/11/14,22:52:36,04,09,1, 11.9,1,1, -4.035, 10409.477, 387.096, 52892.960 23/11/14,22:52:36,05,09,1, 11.9,1,1, -4.035, 10409.477, 387.085, 52892.918 23/11/14,22:52:36,06,09,1, 11.9,1,1, -4.035, 10409.492, 387.104, 52892.956 23/11/14,22:52:36,07,09,1, 11.9,1,1, -4.035, 10409.474, 387.078, 52892.914 23/11/14,22:52:36,08,09,1, 11.9,1,1, -4.035, 10409.456, 387.107, 52892.927 23/11/14,22:52:36,09,09,1, 11.9,1,1, -4.035, 10409.464, 387.071, 52892.897 23/11/14,22:52:36,10,09,1, 11.9,1,1, -4.035, 10409.444, 387.093, 52892.903 23/11/14,22:52:36,11,09,1, 11.9,1,1, -4.035, 10409.462, 387.101, 52892.919 23/11/14,22:52:36,12,09,1, 11.9,1,1, -4.035, 10409.471, 387.096, 52892.894 23/11/14,22:52:36,13,09,1, 11.9,1,1, -4.035, 10409.484, 387.137, 52892.859 23/11/14,22:52:36,14,09,1, 11.9,1,1, -4.035, 10409.478, 387.076, 52892.884 23/11/14,22:52:36,15,09,1, 11.9,1,1, -4.035, 10409.477, 387.103, 52892.853 23/11/14,22:52:36,16,09,1, 11.9,1,1, -4.035, 10409.494, 387.081, 52892.860 23/11/14,22:52:36,17,09,1, 11.9,1,1, -4.035, 10409.472, 387.100, 52892.862 23/11/14,22:52:36,18,09,1, 11.9,1,1, -4.035, 10409.473, 387.077, 52892.842 23/11/14,22:52:36,19,09,1, 11.9,1,1, -4.035, 10409.474, 387.093, 52892.845 23/11/14,22:52:37,00,09,1, 11.9,1,1, -4.029, 10409.467, 387.093, 52892.845 23/11/14,22:52:37,01,09,1, 11.9,1,1, -4.029, 10409.494, 387.109, 52892.839 23/11/14,22:52:37,02,09,1, 11.9,1,1, -4.029, 10409.490, 387.069, 52892.837 23/11/14,22:52:37,03,09,1, 11.9,1,1, -4.029, 10409.451, 387.099, 52892.801 23/11/14,22:52:37,04,09,1, 11.9,1,1, -4.029, 10409.458, 387.078, 52892.823 23/11/14,22:52:37,05,09,1, 11.9,1,1, -4.029, 10409.482, 387.080, 52892.794 23/11/14,22:52:37,06,09,1, 11.9,1,1, -4.029, 10409.467, 387.076, 52892.802 23/11/14,22:52:37,07,09,1, 11.9,1,1, -4.029, 10409.462, 387.115, 52892.814 23/11/14,22:52:37,08,09,1, 11.9,1,1, -4.029, 10409.460, 387.108, 52892.771 23/11/14,22:52:37,09,09,1, 11.9,1,1, -4.029, 10409.482, 387.085, 52892.786 23/11/14,22:52:37,10,09,1, 11.9,1,1, -4.029, 10409.459, 387.090, 52892.794 23/11/14,22:52:37,11,09,1, 11.9,1,1, -4.029, 10409.464, 387.100, 52892.802 23/11/14,22:52:37,12,09,1, 11.9,1,1, -4.029, 10409.465, 387.084, 52892.791 23/11/14,22:52:37,13,09,1, 11.9,1,1, -4.029, 10409.458, 387.104, 52892.788 23/11/14,22:52:37,14,09,1, 11.9,1,1, -4.029, 10409.467, 387.103, 52892.792 23/11/14,22:52:37,15,09,1, 11.9,1,1, -4.029, 10409.449, 387.103, 52892.769 23/11/14,22:52:37,16,09,1, 11.9,1,1, -4.029, 10409.436, 387.099, 52892.800 23/11/14,22:52:37,17,09,1, 11.9,1,1, -4.029, 10409.445, 387.108, 52892.758 23/11/14,22:52:37,18,09,1, 11.9,1,1, -4.029, 10409.462, 387.114, 52892.749 23/11/14,22:52:37,19,09,1, 11.9,1,1, -4.029, 10409.482, 387.136, 52892.777 23/11/14,22:52:38,00,09,1, 12.0,1,1, -4.033, 10409.476, 387.136, 52892.777 23/11/14,22:52:38,01,09,1, 12.0,1,1, -4.033, 10409.449, 387.111, 52892.780 23/11/14,22:52:38,02,09,1, 12.0,1,1, -4.033, 10409.441, 387.161, 52892.807 23/11/14,22:52:38,03,09,1, 12.0,1,1, -4.033, 10409.467, 387.141, 52892.782 23/11/14,22:52:38,04,09,1, 12.0,1,1, -4.033, 10409.456, 387.137, 52892.756 23/11/14,22:52:38,05,09,1, 12.0,1,1, -4.033, 10409.430, 387.136, 52892.759 23/11/14,22:52:38,06,09,1, 12.0,1,1, -4.033, 10409.476, 387.142, 52892.745 23/11/14,22:52:38,07,09,1, 12.0,1,1, -4.033, 10409.477, 387.149, 52892.766 23/11/14,22:52:38,08,09,1, 12.0,1,1, -4.033, 10409.440, 387.138, 52892.737 23/11/14,22:52:38,09,09,1, 12.0,1,1, -4.033, 10409.438, 387.154, 52892.749 23/11/14,22:52:38,10,09,1, 12.0,1,1, -4.033, 10409.453, 387.137, 52892.729 23/11/14,22:52:38,11,09,1, 12.0,1,1, -4.033, 10409.445, 387.135, 52892.725 23/11/14,22:52:38,12,09,1, 12.0,1,1, -4.033, 10409.452, 387.132, 52892.736 23/11/14,22:52:38,13,09,1, 12.0,1,1, -4.033, 10409.456, 387.149, 52892.742 23/11/14,22:52:38,14,09,1, 12.0,1,1, -4.033, 10409.441, 387.143, 52892.718 23/11/14,22:52:38,15,09,1, 12.0,1,1, -4.033, 10409.452, 387.174, 52892.751 23/11/14,22:52:38,16,09,1, 12.0,1,1, -4.033, 10409.431, 387.169, 52892.732 23/11/14,22:52:38,17,09,1, 12.0,1,1, -4.033, 10409.446, 387.170, 52892.730 23/11/14,22:52:38,18,09,1, 12.0,1,1, -4.033, 10409.439, 387.178, 52892.683 23/11/14,22:52:38,19,09,1, 12.0,1,1, -4.033, 10409.440, 387.187, 52892.728 23/11/14,22:52:39,00,09,1, 11.9,1,1, -4.034, 10409.434, 387.187, 52892.728 23/11/14,22:52:39,01,09,1, 11.9,1,1, -4.034, 10409.437, 387.210, 52892.696 23/11/14,22:52:39,02,09,1, 11.9,1,1, -4.034, 10409.437, 387.214, 52892.700 23/11/14,22:52:39,03,09,1, 11.9,1,1, -4.034, 10409.448, 387.206, 52892.769 23/11/14,22:52:39,04,09,1, 11.9,1,1, -4.034, 10409.410, 387.208, 52892.723 23/11/14,22:52:39,05,09,1, 11.9,1,1, -4.034, 10409.443, 387.182, 52892.726 23/11/14,22:52:39,06,09,1, 11.9,1,1, -4.034, 10409.438, 387.207, 52892.709 23/11/14,22:52:39,07,09,1, 11.9,1,1, -4.034, 10409.441, 387.196, 52892.666 23/11/14,22:52:39,08,09,1, 11.9,1,1, -4.034, 10409.442, 387.218, 52892.722 23/11/14,22:52:39,09,09,1, 11.9,1,1, -4.034, 10409.444, 387.215, 52892.723 23/11/14,22:52:39,10,09,1, 11.9,1,1, -4.034, 10409.460, 387.219, 52892.634 23/11/14,22:52:39,11,09,1, 11.9,1,1, -4.034, 10409.427, 387.201, 52892.664 23/11/14,22:52:39,12,09,1, 11.9,1,1, -4.034, 10409.439, 387.225, 52892.682 23/11/14,22:52:39,13,09,1, 11.9,1,1, -4.034, 10409.447, 387.206, 52892.627 23/11/14,22:52:39,14,09,1, 11.9,1,1, -4.034, 10409.438, 387.210, 52892.648 23/11/14,22:52:39,15,09,1, 11.9,1,1, -4.034, 10409.432, 387.217, 52892.668 23/11/14,22:52:39,16,09,1, 11.9,1,1, -4.034, 10409.442, 387.230, 52892.688 23/11/14,22:52:39,17,09,1, 11.9,1,1, -4.034, 10409.428, 387.223, 52892.644 23/11/14,22:52:39,18,09,1, 11.9,1,1, -4.034, 10409.411, 387.246, 52892.615 23/11/14,22:52:39,19,09,1, 11.9,1,1, -4.034, 10409.418, 387.242, 52892.639 23/11/14,22:52:40,00,09,1, 12.0,1,1, -4.032, 10409.417, 387.242, 52892.639 23/11/14,22:52:40,01,09,1, 12.0,1,1, -4.032, 10409.440, 387.232, 52892.620 23/11/14,22:52:40,02,09,1, 12.0,1,1, -4.032, 10409.450, 387.255, 52892.655 23/11/14,22:52:40,03,09,1, 12.0,1,1, -4.032, 10409.448, 387.253, 52892.612 23/11/14,22:52:40,04,09,1, 12.0,1,1, -4.032, 10409.440, 387.246, 52892.639 23/11/14,22:52:40,05,09,1, 12.0,1,1, -4.032, 10409.422, 387.260, 52892.622 23/11/14,22:52:40,06,09,1, 12.0,1,1, -4.032, 10409.445, 387.247, 52892.630 23/11/14,22:52:40,07,09,1, 12.0,1,1, -4.032, 10409.458, 387.255, 52892.602 23/11/14,22:52:40,08,09,1, 12.0,1,1, -4.032, 10409.438, 387.247, 52892.611 23/11/14,22:52:40,09,09,1, 12.0,1,1, -4.032, 10409.414, 387.260, 52892.615 23/11/14,22:52:40,10,09,1, 12.0,1,1, -4.032, 10409.449, 387.262, 52892.634 23/11/14,22:52:40,11,09,1, 12.0,1,1, -4.032, 10409.429, 387.251, 52892.604 23/11/14,22:52:40,12,09,1, 12.0,1,1, -4.032, 10409.444, 387.254, 52892.646 23/11/14,22:52:40,13,09,1, 12.0,1,1, -4.032, 10409.458, 387.268, 52892.633 23/11/14,22:52:40,14,09,1, 12.0,1,1, -4.032, 10409.440, 387.271, 52892.636 23/11/14,22:52:40,15,09,1, 12.0,1,1, -4.032, 10409.430, 387.279, 52892.595 23/11/14,22:52:40,16,09,1, 12.0,1,1, -4.032, 10409.443, 387.301, 52892.635 23/11/14,22:52:40,17,09,1, 12.0,1,1, -4.032, 10409.458, 387.293, 52892.626 23/11/14,22:52:40,18,09,1, 12.0,1,1, -4.032, 10409.450, 387.329, 52892.623 23/11/14,22:52:40,19,09,1, 12.0,1,1, -4.032, 10409.453, 387.314, 52892.642 23/11/14,22:52:41,00,09,1, 11.8,1,1, -4.032, 10409.451, 387.314, 52892.642 23/11/14,22:52:41,01,09,1, 11.8,1,1, -4.032, 10409.468, 387.307, 52892.594 23/11/14,22:52:41,02,09,1, 11.8,1,1, -4.032, 10409.475, 387.306, 52892.604 23/11/14,22:52:41,03,09,1, 11.8,1,1, -4.032, 10409.448, 387.325, 52892.642 23/11/14,22:52:41,04,09,1, 11.8,1,1, -4.032, 10409.457, 387.326, 52892.618 23/11/14,22:52:41,05,09,1, 11.8,1,1, -4.032, 10409.445, 387.341, 52892.614 23/11/14,22:52:41,06,09,1, 11.8,1,1, -4.032, 10409.424, 387.344, 52892.601 23/11/14,22:52:41,07,09,1, 11.8,1,1, -4.032, 10409.457, 387.337, 52892.601 23/11/14,22:52:41,08,09,1, 11.8,1,1, -4.032, 10409.451, 387.359, 52892.622 23/11/14,22:52:41,09,09,1, 11.8,1,1, -4.032, 10409.440, 387.332, 52892.593 23/11/14,22:52:41,10,09,1, 11.8,1,1, -4.032, 10409.457, 387.332, 52892.580 23/11/14,22:52:41,11,09,1, 11.8,1,1, -4.032, 10409.447, 387.389, 52892.599 23/11/14,22:52:41,12,09,1, 11.8,1,1, -4.032, 10409.454, 387.357, 52892.591 23/11/14,22:52:41,13,09,1, 11.8,1,1, -4.032, 10409.459, 387.357, 52892.564 23/11/14,22:52:41,14,09,1, 11.8,1,1, -4.032, 10409.453, 387.371, 52892.600 23/11/14,22:52:41,15,09,1, 11.8,1,1, -4.032, 10409.463, 387.395, 52892.556 23/11/14,22:52:41,16,09,1, 11.8,1,1, -4.032, 10409.479, 387.414, 52892.595 23/11/14,22:52:41,17,09,1, 11.8,1,1, -4.032, 10409.468, 387.426, 52892.581 23/11/14,22:52:41,18,09,1, 11.8,1,1, -4.032, 10409.466, 387.407, 52892.565 23/11/14,22:52:41,19,09,1, 11.8,1,1, -4.032, 10409.485, 387.413, 52892.584 23/11/14,22:52:42,00,09,1, 11.9,1,1, -4.026, 10409.484, 387.413, 52892.584 23/11/14,22:52:42,01,09,1, 11.9,1,1, -4.026, 10409.468, 387.447, 52892.593 23/11/14,22:52:42,02,09,1, 11.9,1,1, -4.026, 10409.483, 387.422, 52892.599 23/11/14,22:52:42,03,09,1, 11.9,1,1, -4.026, 10409.478, 387.437, 52892.604 23/11/14,22:52:42,04,09,1, 11.9,1,1, -4.026, 10409.474, 387.437, 52892.577 23/11/14,22:52:42,05,09,1, 11.9,1,1, -4.026, 10409.463, 387.445, 52892.532 23/11/14,22:52:42,06,09,1, 11.9,1,1, -4.026, 10409.466, 387.430, 52892.587 23/11/14,22:52:42,07,09,1, 11.9,1,1, -4.026, 10409.488, 387.457, 52892.586 23/11/14,22:52:42,08,09,1, 11.9,1,1, -4.026, 10409.472, 387.457, 52892.564 23/11/14,22:52:42,09,09,1, 11.9,1,1, -4.026, 10409.483, 387.458, 52892.553 23/11/14,22:52:42,10,09,1, 11.9,1,1, -4.026, 10409.462, 387.476, 52892.551 23/11/14,22:52:42,11,09,1, 11.9,1,1, -4.026, 10409.487, 387.462, 52892.490 23/11/14,22:52:42,12,09,1, 11.9,1,1, -4.026, 10409.473, 387.463, 52892.569 23/11/14,22:52:42,13,09,1, 11.9,1,1, -4.026, 10409.464, 387.479, 52892.578 23/11/14,22:52:42,14,09,1, 11.9,1,1, -4.026, 10409.476, 387.460, 52892.514 23/11/14,22:52:42,15,09,1, 11.9,1,1, -4.026, 10409.494, 387.480, 52892.516 23/11/14,22:52:42,16,09,1, 11.9,1,1, -4.026, 10409.509, 387.480, 52892.506 23/11/14,22:52:42,17,09,1, 11.9,1,1, -4.026, 10409.443, 387.500, 52892.483 23/11/14,22:52:42,18,09,1, 11.9,1,1, -4.026, 10409.483, 387.467, 52892.549 23/11/14,22:52:42,19,09,1, 11.9,1,1, -4.026, 10409.453, 387.499, 52892.509 23/11/14,22:52:43,00,09,1, 11.8,1,1, -4.032, 10409.451, 387.499, 52892.509 23/11/14,22:52:43,01,09,1, 11.8,1,1, -4.032, 10409.466, 387.491, 52892.730 23/11/14,22:52:43,02,09,1, 11.8,1,1, -4.032, 10409.511, 387.467, 52892.405 23/11/14,22:52:43,03,09,1, 11.8,1,1, -4.032, 10409.470, 387.483, 52892.422 23/11/14,22:52:43,04,09,1, 11.8,1,1, -4.032, 10409.464, 387.470, 52892.443 23/11/14,22:52:43,05,09,1, 11.8,1,1, -4.032, 10409.484, 387.488, 52892.467 23/11/14,22:52:43,06,09,1, 11.8,1,1, -4.032, 10409.494, 387.477, 52892.453 23/11/14,22:52:43,07,09,1, 11.8,1,1, -4.032, 10409.490, 387.498, 52892.466 23/11/14,22:52:43,08,09,1, 11.8,1,1, -4.032, 10409.518, 387.499, 52892.514 23/11/14,22:52:43,09,09,1, 11.8,1,1, -4.032, 10409.479, 387.491, 52892.483 23/11/14,22:52:43,10,09,1, 11.8,1,1, -4.032, 10409.514, 387.490, 52892.492 23/11/14,22:52:43,11,09,1, 11.8,1,1, -4.032, 10409.498, 387.509, 52892.472 23/11/14,22:52:43,12,09,1, 11.8,1,1, -4.032, 10409.501, 387.494, 52892.460 23/11/14,22:52:43,13,09,1, 11.8,1,1, -4.032, 10409.513, 387.506, 52892.453 23/11/14,22:52:43,14,09,1, 11.8,1,1, -4.032, 10409.517, 387.520, 52892.436 23/11/14,22:52:43,15,09,1, 11.8,1,1, -4.032, 10409.489, 387.523, 52892.437 23/11/14,22:52:43,16,09,1, 11.8,1,1, -4.032, 10409.522, 387.535, 52892.417 23/11/14,22:52:43,17,09,1, 11.8,1,1, -4.032, 10409.503, 387.535, 52892.482 23/11/14,22:52:43,18,09,1, 11.8,1,1, -4.032, 10409.527, 387.547, 52892.354 23/11/14,22:52:43,19,09,1, 11.8,1,1, -4.032, 10409.545, 387.544, 52892.480 23/11/14,22:52:44,00,09,1, 11.9,1,1, -4.030, 10409.542, 387.544, 52892.480 23/11/14,22:52:44,01,09,1, 11.9,1,1, -4.030, 10409.535, 387.558, 52892.436 23/11/14,22:52:44,02,09,1, 11.9,1,1, -4.030, 10409.536, 387.555, 52892.434 23/11/14,22:52:44,03,09,1, 11.9,1,1, -4.030, 10409.520, 387.549, 52892.414 23/11/14,22:52:44,04,09,1, 11.9,1,1, -4.030, 10409.542, 387.575, 52892.442 23/11/14,22:52:44,05,09,1, 11.9,1,1, -4.030, 10409.537, 387.557, 52892.405 23/11/14,22:52:44,06,09,1, 11.9,1,1, -4.030, 10409.533, 387.589, 52892.412 23/11/14,22:52:44,07,09,1, 11.9,1,1, -4.030, 10409.533, 387.551, 52892.349 23/11/14,22:52:44,08,09,1, 11.9,1,1, -4.030, 10409.540, 387.584, 52892.452 23/11/14,22:52:44,09,09,1, 11.9,1,1, -4.030, 10409.537, 387.602, 52892.439 23/11/14,22:52:44,10,09,1, 11.9,1,1, -4.030, 10409.537, 387.618, 52892.441 23/11/14,22:52:44,11,09,1, 11.9,1,1, -4.030, 10409.550, 387.579, 52892.468 23/11/14,22:52:44,12,09,1, 11.9,1,1, -4.030, 10409.541, 387.620, 52892.454 23/11/14,22:52:44,13,09,1, 11.9,1,1, -4.030, 10409.549, 387.593, 52892.431 23/11/14,22:52:44,14,09,1, 11.9,1,1, -4.030, 10409.526, 387.609, 52892.409 23/11/14,22:52:44,15,09,1, 11.9,1,1, -4.030, 10409.541, 387.606, 52892.434 23/11/14,22:52:44,16,09,1, 11.9,1,1, -4.030, 10409.545, 387.625, 52892.397 23/11/14,22:52:44,17,09,1, 11.9,1,1, -4.030, 10409.550, 387.627, 52892.375 23/11/14,22:52:44,18,09,1, 11.9,1,1, -4.030, 10409.550, 387.599, 52892.409 23/11/14,22:52:44,19,09,1, 11.9,1,1, -4.030, 10409.557, 387.636, 52892.537 23/11/14,22:52:45,00,09,1, 11.9,1,1, -4.033, 10409.551, 387.636, 52892.537 23/11/14,22:52:45,01,09,1, 11.9,1,1, -4.033, 10409.577, 387.623, 52892.364 23/11/14,22:52:45,02,09,1, 11.9,1,1, -4.033, 10409.567, 387.621, 52892.344 23/11/14,22:52:45,03,09,1, 11.9,1,1, -4.033, 10409.563, 387.632, 52892.362 23/11/14,22:52:45,04,09,1, 11.9,1,1, -4.033, 10409.571, 387.614, 52892.378 23/11/14,22:52:45,05,09,1, 11.9,1,1, -4.033, 10409.579, 387.624, 52892.377 23/11/14,22:52:45,06,09,1, 11.9,1,1, -4.033, 10409.567, 387.613, 52892.331 23/11/14,22:52:45,07,09,1, 11.9,1,1, -4.033, 10409.577, 387.637, 52892.408 23/11/14,22:52:45,08,09,1, 11.9,1,1, -4.033, 10409.584, 387.652, 52892.388 23/11/14,22:52:45,09,09,1, 11.9,1,1, -4.033, 10409.577, 387.640, 52892.366 23/11/14,22:52:45,10,09,1, 11.9,1,1, -4.033, 10409.580, 387.646, 52892.366 23/11/14,22:52:45,11,09,1, 11.9,1,1, -4.033, 10409.587, 387.645, 52892.364 23/11/14,22:52:45,12,09,1, 11.9,1,1, -4.033, 10409.600, 387.657, 52892.338 23/11/14,22:52:45,13,09,1, 11.9,1,1, -4.033, 10409.601, 387.658, 52892.362 23/11/14,22:52:45,14,09,1, 11.9,1,1, -4.033, 10409.585, 387.659, 52892.325 23/11/14,22:52:45,15,09,1, 11.9,1,1, -4.033, 10409.575, 387.677, 52892.338 23/11/14,22:52:45,16,09,1, 11.9,1,1, -4.033, 10409.586, 387.667, 52892.293 23/11/14,22:52:45,17,09,1, 11.9,1,1, -4.033, 10409.567, 387.668, 52892.330 23/11/14,22:52:45,18,09,1, 11.9,1,1, -4.033, 10409.593, 387.664, 52892.307 23/11/14,22:52:45,19,09,1, 11.9,1,1, -4.033, 10409.577, 387.672, 52892.268 23/11/14,22:52:46,00,08,1, 11.9,1,1, -4.032, 10409.576, 387.672, 52892.268 23/11/14,22:52:46,01,08,1, 11.9,1,1, -4.032, 10409.607, 387.707, 52892.331 23/11/14,22:52:46,02,08,1, 11.9,1,1, -4.032, 10409.584, 387.700, 52892.323 23/11/14,22:52:46,03,08,1, 11.9,1,1, -4.032, 10409.571, 387.708, 52892.287 23/11/14,22:52:46,04,08,1, 11.9,1,1, -4.032, 10409.581, 387.681, 52892.306 23/11/14,22:52:46,05,08,1, 11.9,1,1, -4.032, 10409.578, 387.715, 52892.267 23/11/14,22:52:46,06,08,1, 11.9,1,1, -4.032, 10409.585, 387.709, 52892.288 23/11/14,22:52:46,07,08,1, 11.9,1,1, -4.032, 10409.593, 387.727, 52892.303 23/11/14,22:52:46,08,08,1, 11.9,1,1, -4.032, 10409.598, 387.745, 52892.283 23/11/14,22:52:46,09,08,1, 11.9,1,1, -4.032, 10409.573, 387.728, 52892.258 23/11/14,22:52:46,10,08,1, 11.9,1,1, -4.032, 10409.591, 387.732, 52892.242 23/11/14,22:52:46,11,08,1, 11.9,1,1, -4.032, 10409.597, 387.739, 52892.263 23/11/14,22:52:46,12,08,1, 11.9,1,1, -4.032, 10409.589, 387.733, 52892.239 23/11/14,22:52:46,13,08,1, 11.9,1,1, -4.032, 10409.600, 387.739, 52892.266 23/11/14,22:52:46,14,08,1, 11.9,1,1, -4.032, 10409.609, 387.744, 52892.282 23/11/14,22:52:46,15,08,1, 11.9,1,1, -4.032, 10409.604, 387.759, 52892.284 23/11/14,22:52:46,16,08,1, 11.9,1,1, -4.032, 10409.591, 387.762, 52892.275 23/11/14,22:52:46,17,08,1, 11.9,1,1, -4.032, 10409.593, 387.764, 52892.246 23/11/14,22:52:46,18,08,1, 11.9,1,1, -4.032, 10409.599, 387.771, 52892.265 23/11/14,22:52:46,19,08,1, 11.9,1,1, -4.032, 10409.608, 387.798, 52892.235 23/11/14,22:52:47,00,09,1, 11.9,1,1, -4.035, 10409.601, 387.798, 52892.235 23/11/14,22:52:47,01,09,1, 11.9,1,1, -4.035, 10409.623, 387.789, 52892.244 23/11/14,22:52:47,02,09,1, 11.9,1,1, -4.035, 10409.618, 387.786, 52892.228 23/11/14,22:52:47,03,09,1, 11.9,1,1, -4.035, 10409.613, 387.782, 52892.233 23/11/14,22:52:47,04,09,1, 11.9,1,1, -4.035, 10409.613, 387.811, 52892.238 23/11/14,22:52:47,05,09,1, 11.9,1,1, -4.035, 10409.615, 387.811, 52892.234 23/11/14,22:52:47,06,09,1, 11.9,1,1, -4.035, 10409.626, 387.803, 52892.246 23/11/14,22:52:47,07,09,1, 11.9,1,1, -4.035, 10409.626, 387.786, 52892.207 23/11/14,22:52:47,08,09,1, 11.9,1,1, -4.035, 10409.634, 387.808, 52892.218 23/11/14,22:52:47,09,09,1, 11.9,1,1, -4.035, 10409.607, 387.796, 52892.162 23/11/14,22:52:47,10,09,1, 11.9,1,1, -4.035, 10409.636, 387.831, 52892.209 23/11/14,22:52:47,11,09,1, 11.9,1,1, -4.035, 10409.627, 387.843, 52892.237 23/11/14,22:52:47,12,09,1, 11.9,1,1, -4.035, 10409.632, 387.822, 52892.171 23/11/14,22:52:47,13,09,1, 11.9,1,1, -4.035, 10409.633, 387.853, 52892.229 23/11/14,22:52:47,14,09,1, 11.9,1,1, -4.035, 10409.634, 387.856, 52892.218 23/11/14,22:52:47,15,09,1, 11.9,1,1, -4.035, 10409.645, 387.880, 52892.194 23/11/14,22:52:47,16,09,1, 11.9,1,1, -4.035, 10409.638, 387.864, 52892.227 23/11/14,22:52:47,17,09,1, 11.9,1,1, -4.035, 10409.651, 387.859, 52892.205 23/11/14,22:52:47,18,09,1, 11.9,1,1, -4.035, 10409.663, 387.848, 52892.196 23/11/14,22:52:47,19,09,1, 11.9,1,1, -4.035, 10409.683, 387.865, 52892.184 23/11/14,22:52:48,00,09,1, 11.9,1,1, -4.032, 10409.676, 387.865, 52892.184 23/11/14,22:52:48,01,09,1, 11.9,1,1, -4.032, 10409.670, 387.877, 52892.175 23/11/14,22:52:48,02,09,1, 11.9,1,1, -4.032, 10409.675, 387.911, 52892.327 23/11/14,22:52:48,03,09,1, 11.9,1,1, -4.032, 10409.681, 387.898, 52892.095 23/11/14,22:52:48,04,09,1, 11.9,1,1, -4.032, 10409.675, 387.892, 52892.114 23/11/14,22:52:48,05,09,1, 11.9,1,1, -4.032, 10409.663, 387.906, 52892.162 23/11/14,22:52:48,06,09,1, 11.9,1,1, -4.032, 10409.669, 387.904, 52892.157 23/11/14,22:52:48,07,09,1, 11.9,1,1, -4.032, 10409.678, 387.895, 52892.175 23/11/14,22:52:48,08,09,1, 11.9,1,1, -4.032, 10409.667, 387.943, 52892.177 23/11/14,22:52:48,09,09,1, 11.9,1,1, -4.032, 10409.680, 387.937, 52892.163 23/11/14,22:52:48,10,09,1, 11.9,1,1, -4.032, 10409.697, 387.938, 52892.224 23/11/14,22:52:48,11,09,1, 11.9,1,1, -4.032, 10409.667, 387.932, 52892.154 23/11/14,22:52:48,12,09,1, 11.9,1,1, -4.032, 10409.669, 387.943, 52892.156 23/11/14,22:52:48,13,09,1, 11.9,1,1, -4.032, 10409.659, 387.935, 52892.162 23/11/14,22:52:48,14,09,1, 11.9,1,1, -4.032, 10409.682, 387.949, 52892.205 23/11/14,22:52:48,15,09,1, 11.9,1,1, -4.032, 10409.681, 387.968, 52892.194 23/11/14,22:52:48,16,09,1, 11.9,1,1, -4.032, 10409.704, 387.978, 52892.197 23/11/14,22:52:48,17,09,1, 11.9,1,1, -4.032, 10409.673, 387.976, 52892.197 23/11/14,22:52:48,18,09,1, 11.9,1,1, -4.032, 10409.698, 387.947, 52892.023 23/11/14,22:52:48,19,09,1, 11.9,1,1, -4.032, 10409.668, 387.996, 52892.115 23/11/14,22:52:49,00,09,1, 11.8,1,1, -4.033, 10409.667, 387.996, 52892.115 23/11/14,22:52:49,01,09,1, 11.8,1,1, -4.033, 10409.697, 387.976, 52892.135 23/11/14,22:52:49,02,09,1, 11.8,1,1, -4.033, 10409.706, 387.989, 52892.132 23/11/14,22:52:49,03,09,1, 11.8,1,1, -4.033, 10409.696, 387.991, 52892.154 23/11/14,22:52:49,04,09,1, 11.8,1,1, -4.033, 10409.693, 388.033, 52892.152 23/11/14,22:52:49,05,09,1, 11.8,1,1, -4.033, 10409.700, 388.027, 52892.122 23/11/14,22:52:49,06,09,1, 11.8,1,1, -4.033, 10409.676, 387.997, 52892.129 23/11/14,22:52:49,07,09,1, 11.8,1,1, -4.033, 10409.679, 388.036, 52892.130 23/11/14,22:52:49,08,09,1, 11.8,1,1, -4.033, 10409.697, 388.047, 52892.129 23/11/14,22:52:49,09,09,1, 11.8,1,1, -4.033, 10409.676, 388.016, 52892.121 23/11/14,22:52:49,10,09,1, 11.8,1,1, -4.033, 10409.669, 388.024, 52892.111 23/11/14,22:52:49,11,09,1, 11.8,1,1, -4.033, 10409.668, 388.061, 52892.154 23/11/14,22:52:49,12,09,1, 11.8,1,1, -4.033, 10409.662, 388.059, 52892.101 23/11/14,22:52:49,13,09,1, 11.8,1,1, -4.033, 10409.674, 388.046, 52892.149 23/11/14,22:52:49,14,09,1, 11.8,1,1, -4.033, 10409.713, 388.013, 52891.844 23/11/14,22:52:49,15,09,1, 11.8,1,1, -4.033, 10409.689, 388.055, 52892.026 23/11/14,22:52:49,16,09,1, 11.8,1,1, -4.033, 10409.685, 388.059, 52892.050 23/11/14,22:52:49,17,09,1, 11.8,1,1, -4.033, 10409.693, 388.071, 52892.079 23/11/14,22:52:49,18,09,1, 11.8,1,1, -4.033, 10409.699, 388.073, 52892.094 23/11/14,22:52:49,19,09,1, 11.8,1,1, -4.033, 10409.673, 388.087, 52892.093 23/11/14,22:52:50,00,09,1, 11.9,1,1, -4.030, 10409.667, 388.087, 52892.093 23/11/14,22:52:50,01,09,1, 11.9,1,1, -4.030, 10409.657, 388.103, 52892.138 23/11/14,22:52:50,02,09,1, 11.9,1,1, -4.030, 10409.676, 388.114, 52892.138 23/11/14,22:52:50,03,09,1, 11.9,1,1, -4.030, 10409.662, 388.114, 52892.138 23/11/14,22:52:50,04,09,1, 11.9,1,1, -4.030, 10409.657, 388.107, 52892.111 23/11/14,22:52:50,05,09,1, 11.9,1,1, -4.030, 10409.660, 388.128, 52892.154 23/11/14,22:52:50,06,09,1, 11.9,1,1, -4.030, 10409.672, 388.130, 52892.118 23/11/14,22:52:50,07,09,1, 11.9,1,1, -4.030, 10409.651, 388.141, 52892.085 23/11/14,22:52:50,08,09,1, 11.9,1,1, -4.030, 10409.671, 388.156, 52892.125 23/11/14,22:52:50,09,09,1, 11.9,1,1, -4.030, 10409.656, 388.155, 52892.084 23/11/14,22:52:50,10,09,1, 11.9,1,1, -4.030, 10409.666, 388.145, 52892.124 23/11/14,22:52:50,11,09,1, 11.9,1,1, -4.030, 10409.680, 388.179, 52892.119 23/11/14,22:52:50,12,09,1, 11.9,1,1, -4.030, 10409.673, 388.173, 52892.059 23/11/14,22:52:50,13,09,1, 11.9,1,1, -4.030, 10409.654, 388.193, 52892.075 23/11/14,22:52:50,14,09,1, 11.9,1,1, -4.030, 10409.653, 388.177, 52892.070 23/11/14,22:52:50,15,09,1, 11.9,1,1, -4.030, 10409.650, 388.197, 52892.052 23/11/14,22:52:50,16,09,1, 11.9,1,1, -4.030, 10409.642, 388.196, 52892.073 23/11/14,22:52:50,17,09,1, 11.9,1,1, -4.030, 10409.660, 388.206, 52892.092 23/11/14,22:52:50,18,09,1, 11.9,1,1, -4.030, 10409.665, 388.234, 52892.104 23/11/14,22:52:50,19,09,1, 11.9,1,1, -4.030, 10409.634, 388.215, 52892.096 23/11/14,22:52:51,00,09,1, 11.8,1,1, -4.029, 10409.626, 388.215, 52892.096 23/11/14,22:52:51,01,09,1, 11.8,1,1, -4.029, 10409.624, 388.226, 52892.087 23/11/14,22:52:51,02,09,1, 11.8,1,1, -4.029, 10409.623, 388.201, 52892.059 23/11/14,22:52:51,03,09,1, 11.8,1,1, -4.029, 10409.624, 388.214, 52892.097 23/11/14,22:52:51,04,09,1, 11.8,1,1, -4.029, 10409.651, 388.230, 52892.084 23/11/14,22:52:51,05,09,1, 11.8,1,1, -4.029, 10409.632, 388.227, 52892.084 23/11/14,22:52:51,06,09,1, 11.8,1,1, -4.029, 10409.604, 388.220, 52892.081 23/11/14,22:52:51,07,09,1, 11.8,1,1, -4.029, 10409.629, 388.262, 52892.105 23/11/14,22:52:51,08,09,1, 11.8,1,1, -4.029, 10409.611, 388.243, 52892.102 23/11/14,22:52:51,09,09,1, 11.8,1,1, -4.029, 10409.609, 388.254, 52892.069 23/11/14,22:52:51,10,09,1, 11.8,1,1, -4.029, 10409.618, 388.248, 52892.074 23/11/14,22:52:51,11,09,1, 11.8,1,1, -4.029, 10409.634, 388.255, 52892.075 23/11/14,22:52:51,12,09,1, 11.8,1,1, -4.029, 10409.625, 388.284, 52892.104 23/11/14,22:52:51,13,09,1, 11.8,1,1, -4.029, 10409.639, 388.297, 52892.074 23/11/14,22:52:51,14,09,1, 11.8,1,1, -4.029, 10409.649, 388.292, 52892.078 23/11/14,22:52:51,15,09,1, 11.8,1,1, -4.029, 10409.630, 388.290, 52892.095 23/11/14,22:52:51,16,09,1, 11.8,1,1, -4.029, 10409.628, 388.327, 52892.093 23/11/14,22:52:51,17,09,1, 11.8,1,1, -4.029, 10409.609, 388.295, 52892.064 23/11/14,22:52:51,18,09,1, 11.8,1,1, -4.029, 10409.616, 388.317, 52892.091 23/11/14,22:52:51,19,09,1, 11.8,1,1, -4.029, 10409.621, 388.331, 52892.069 23/11/14,22:52:52,00,09,1, 11.8,1,1, -4.030, 10409.617, 388.331, 52892.069 23/11/14,22:52:52,01,09,1, 11.8,1,1, -4.030, 10409.618, 388.308, 52892.065 23/11/14,22:52:52,02,09,1, 11.8,1,1, -4.030, 10409.650, 388.333, 52892.085 23/11/14,22:52:52,03,09,1, 11.8,1,1, -4.030, 10409.627, 388.334, 52892.085 23/11/14,22:52:52,04,09,1, 11.8,1,1, -4.030, 10409.630, 388.338, 52892.048 23/11/14,22:52:52,05,09,1, 11.8,1,1, -4.030, 10409.635, 388.352, 52892.060 23/11/14,22:52:52,06,09,1, 11.8,1,1, -4.030, 10409.616, 388.347, 52892.005 23/11/14,22:52:52,07,09,1, 11.8,1,1, -4.030, 10409.611, 388.358, 52892.055 23/11/14,22:52:52,08,09,1, 11.8,1,1, -4.030, 10409.603, 388.373, 52892.054 23/11/14,22:52:52,09,09,1, 11.8,1,1, -4.030, 10409.611, 388.361, 52892.035 23/11/14,22:52:52,10,09,1, 11.8,1,1, -4.030, 10409.616, 388.363, 52892.053 23/11/14,22:52:52,11,09,1, 11.8,1,1, -4.030, 10409.625, 388.391, 52892.017 23/11/14,22:52:52,12,09,1, 11.8,1,1, -4.030, 10409.645, 388.379, 52891.908 23/11/14,22:52:52,13,09,1, 11.8,1,1, -4.030, 10409.635, 388.411, 52892.132 23/11/14,22:52:52,14,09,1, 11.8,1,1, -4.030, 10409.626, 388.386, 52892.111 23/11/14,22:52:52,15,09,1, 11.8,1,1, -4.030, 10409.613, 388.416, 52892.066 23/11/14,22:52:52,16,09,1, 11.8,1,1, -4.030, 10409.631, 388.407, 52892.089 23/11/14,22:52:52,17,09,1, 11.8,1,1, -4.030, 10409.618, 388.410, 52892.037 23/11/14,22:52:52,18,09,1, 11.8,1,1, -4.030, 10409.601, 388.404, 52892.091 23/11/14,22:52:52,19,09,1, 11.8,1,1, -4.030, 10409.630, 388.420, 52892.075 23/11/14,22:52:53,00,09,1, 11.9,1,1, -4.035, 10409.626, 388.420, 52892.075 23/11/14,22:52:53,01,09,1, 11.9,1,1, -4.035, 10409.630, 388.427, 52892.073 23/11/14,22:52:53,02,09,1, 11.9,1,1, -4.035, 10409.585, 388.430, 52892.056 23/11/14,22:52:53,03,09,1, 11.9,1,1, -4.035, 10409.597, 388.428, 52892.054 23/11/14,22:52:53,04,09,1, 11.9,1,1, -4.035, 10409.616, 388.454, 52892.064 23/11/14,22:52:53,05,09,1, 11.9,1,1, -4.035, 10409.629, 388.505, 52892.098 23/11/14,22:52:53,06,09,1, 11.9,1,1, -4.035, 10409.588, 388.472, 52892.075 23/11/14,22:52:53,07,09,1, 11.9,1,1, -4.035, 10409.600, 388.470, 52892.054 23/11/14,22:52:53,08,09,1, 11.9,1,1, -4.035, 10409.603, 388.503, 52892.066 23/11/14,22:52:53,09,09,1, 11.9,1,1, -4.035, 10409.602, 388.500, 52892.093 23/11/14,22:52:53,10,09,1, 11.9,1,1, -4.035, 10409.599, 388.497, 52892.040 23/11/14,22:52:53,11,09,1, 11.9,1,1, -4.035, 10409.614, 388.489, 52892.058 23/11/14,22:52:53,12,09,1, 11.9,1,1, -4.035, 10409.605, 388.510, 52892.067 23/11/14,22:52:53,13,09,1, 11.9,1,1, -4.035, 10409.598, 388.508, 52892.109 23/11/14,22:52:53,14,09,1, 11.9,1,1, -4.035, 10409.597, 388.512, 52892.080 23/11/14,22:52:53,15,09,1, 11.9,1,1, -4.035, 10409.599, 388.511, 52892.087 23/11/14,22:52:53,16,09,1, 11.9,1,1, -4.035, 10409.600, 388.514, 52892.058 23/11/14,22:52:53,17,09,1, 11.9,1,1, -4.035, 10409.567, 388.540, 52892.063 23/11/14,22:52:53,18,09,1, 11.9,1,1, -4.035, 10409.603, 388.536, 52892.070 23/11/14,22:52:53,19,09,1, 11.9,1,1, -4.035, 10409.563, 388.561, 52892.052 23/11/14,22:52:54,00,09,1, 11.9,1,1, -4.030, 10409.559, 388.561, 52892.052 23/11/14,22:52:54,01,09,1, 11.9,1,1, -4.030, 10409.592, 388.576, 52892.066 23/11/14,22:52:54,02,09,1, 11.9,1,1, -4.030, 10409.580, 388.560, 52892.094 23/11/14,22:52:54,03,09,1, 11.9,1,1, -4.030, 10409.604, 388.565, 52892.074 23/11/14,22:52:54,04,09,1, 11.9,1,1, -4.030, 10409.588, 388.593, 52892.069 23/11/14,22:52:54,05,09,1, 11.9,1,1, -4.030, 10409.573, 388.600, 52892.077 23/11/14,22:52:54,06,09,1, 11.9,1,1, -4.030, 10409.596, 388.597, 52892.034 23/11/14,22:52:54,07,09,1, 11.9,1,1, -4.030, 10409.579, 388.616, 52892.060 23/11/14,22:52:54,08,09,1, 11.9,1,1, -4.030, 10409.581, 388.616, 52892.066 23/11/14,22:52:54,09,09,1, 11.9,1,1, -4.030, 10409.589, 388.610, 52892.080 23/11/14,22:52:54,10,09,1, 11.9,1,1, -4.030, 10409.574, 388.647, 52892.046 23/11/14,22:52:54,11,09,1, 11.9,1,1, -4.030, 10409.576, 388.645, 52892.076 23/11/14,22:52:54,12,09,1, 11.9,1,1, -4.030, 10409.546, 388.619, 52892.031 23/11/14,22:52:54,13,09,1, 11.9,1,1, -4.030, 10409.592, 388.632, 52892.082 23/11/14,22:52:54,14,09,1, 11.9,1,1, -4.030, 10409.570, 388.631, 52892.066 23/11/14,22:52:54,15,09,1, 11.9,1,1, -4.030, 10409.580, 388.657, 52892.101 23/11/14,22:52:54,16,09,1, 11.9,1,1, -4.030, 10409.597, 388.662, 52892.060 23/11/14,22:52:54,17,09,1, 11.9,1,1, -4.030, 10409.579, 388.658, 52892.029 23/11/14,22:52:54,18,09,1, 11.9,1,1, -4.030, 10409.572, 388.675, 52892.067 23/11/14,22:52:54,19,09,1, 11.9,1,1, -4.030, 10409.555, 388.679, 52892.056 23/11/14,22:52:55,00,09,1, 11.9,1,1, -4.032, 10409.551, 388.679, 52892.056 23/11/14,22:52:55,01,09,1, 11.9,1,1, -4.032, 10409.577, 388.703, 52892.034 23/11/14,22:52:55,02,09,1, 11.9,1,1, -4.032, 10409.569, 388.705, 52892.072 23/11/14,22:52:55,03,09,1, 11.9,1,1, -4.032, 10409.558, 388.716, 52892.091 23/11/14,22:52:55,04,09,1, 11.9,1,1, -4.032, 10409.585, 388.730, 52892.055 23/11/14,22:52:55,05,09,1, 11.9,1,1, -4.032, 10409.568, 388.719, 52892.075 23/11/14,22:52:55,06,09,1, 11.9,1,1, -4.032, 10409.582, 388.719, 52892.082 23/11/14,22:52:55,07,09,1, 11.9,1,1, -4.032, 10409.577, 388.752, 52892.117 23/11/14,22:52:55,08,09,1, 11.9,1,1, -4.032, 10409.554, 388.728, 52892.056 23/11/14,22:52:55,09,09,1, 11.9,1,1, -4.032, 10409.570, 388.729, 52892.081 23/11/14,22:52:55,10,09,1, 11.9,1,1, -4.032, 10409.575, 388.742, 52892.097 23/11/14,22:52:55,11,09,1, 11.9,1,1, -4.032, 10409.571, 388.762, 52892.066 23/11/14,22:52:55,12,09,1, 11.9,1,1, -4.032, 10409.579, 388.795, 52892.116 23/11/14,22:52:55,13,09,1, 11.9,1,1, -4.032, 10409.567, 388.774, 52892.097 23/11/14,22:52:55,14,09,1, 11.9,1,1, -4.032, 10409.574, 388.787, 52892.115 23/11/14,22:52:55,15,09,1, 11.9,1,1, -4.032, 10409.568, 388.800, 52892.095 23/11/14,22:52:55,16,09,1, 11.9,1,1, -4.032, 10409.567, 388.814, 52892.086 23/11/14,22:52:55,17,09,1, 11.9,1,1, -4.032, 10409.563, 388.819, 52892.102 23/11/14,22:52:55,18,09,1, 11.9,1,1, -4.032, 10409.549, 388.784, 52892.102 23/11/14,22:52:55,19,09,1, 11.9,1,1, -4.032, 10409.583, 388.816, 52892.094 23/11/14,22:52:56,00,09,1, 11.9,1,1, -4.030, 10409.576, 388.816, 52892.094 23/11/14,22:52:56,01,09,1, 11.9,1,1, -4.030, 10409.567, 388.814, 52892.110 23/11/14,22:52:56,02,09,1, 11.9,1,1, -4.030, 10409.570, 388.876, 52892.135 23/11/14,22:52:56,03,09,1, 11.9,1,1, -4.030, 10409.567, 388.859, 52892.107 23/11/14,22:52:56,04,09,1, 11.9,1,1, -4.030, 10409.554, 388.850, 52892.106 23/11/14,22:52:56,05,09,1, 11.9,1,1, -4.030, 10409.546, 388.886, 52892.098 23/11/14,22:52:56,06,09,1, 11.9,1,1, -4.030, 10409.588, 388.832, 52892.078 23/11/14,22:52:56,07,09,1, 11.9,1,1, -4.030, 10409.582, 388.873, 52892.067 23/11/14,22:52:56,08,09,1, 11.9,1,1, -4.030, 10409.559, 388.889, 52892.078 23/11/14,22:52:56,09,09,1, 11.9,1,1, -4.030, 10409.564, 388.884, 52892.089 23/11/14,22:52:56,10,09,1, 11.9,1,1, -4.030, 10409.555, 388.885, 52892.095 23/11/14,22:52:56,11,09,1, 11.9,1,1, -4.030, 10409.580, 388.879, 52892.091 23/11/14,22:52:56,12,09,1, 11.9,1,1, -4.030, 10409.543, 388.899, 52892.078 23/11/14,22:52:56,13,09,1, 11.9,1,1, -4.030, 10409.552, 388.919, 52892.124 23/11/14,22:52:56,14,09,1, 11.9,1,1, -4.030, 10409.553, 388.927, 52892.141 23/11/14,22:52:56,15,09,1, 11.9,1,1, -4.030, 10409.555, 388.904, 52892.060 23/11/14,22:52:56,16,09,1, 11.9,1,1, -4.030, 10409.566, 388.924, 52892.006 23/11/14,22:52:56,17,09,1, 11.9,1,1, -4.030, 10409.511, 388.948, 52892.177 23/11/14,22:52:56,18,09,1, 11.9,1,1, -4.030, 10409.541, 388.942, 52892.150 23/11/14,22:52:56,19,09,1, 11.9,1,1, -4.030, 10409.560, 388.947, 52892.141 23/11/14,22:52:57,00,09,1, 11.9,1,1, -4.030, 10409.559, 388.947, 52892.141 23/11/14,22:52:57,01,09,1, 11.9,1,1, -4.030, 10409.552, 388.950, 52892.133 23/11/14,22:52:57,02,09,1, 11.9,1,1, -4.030, 10409.545, 388.985, 52892.270 23/11/14,22:52:57,03,09,1, 11.9,1,1, -4.030, 10409.557, 388.997, 52892.284 23/11/14,22:52:57,04,09,1, 11.9,1,1, -4.030, 10409.530, 388.986, 52892.278 23/11/14,22:52:57,05,09,1, 11.9,1,1, -4.030, 10409.549, 389.005, 52892.286 23/11/14,22:52:57,06,09,1, 11.9,1,1, -4.030, 10409.533, 388.995, 52892.280 23/11/14,22:52:57,07,09,1, 11.9,1,1, -4.030, 10409.518, 389.012, 52892.264 23/11/14,22:52:57,08,09,1, 11.9,1,1, -4.030, 10409.530, 389.020, 52892.240 23/11/14,22:52:57,09,09,1, 11.9,1,1, -4.030, 10409.536, 389.033, 52892.268 23/11/14,22:52:57,10,09,1, 11.9,1,1, -4.030, 10409.560, 389.029, 52892.251 23/11/14,22:52:57,11,09,1, 11.9,1,1, -4.030, 10409.532, 389.035, 52892.294 23/11/14,22:52:57,12,09,1, 11.9,1,1, -4.030, 10409.540, 389.043, 52892.261 23/11/14,22:52:57,13,09,1, 11.9,1,1, -4.030, 10409.534, 389.057, 52892.261 23/11/14,22:52:57,14,09,1, 11.9,1,1, -4.030, 10409.518, 389.025, 52892.268 23/11/14,22:52:57,15,09,1, 11.9,1,1, -4.030, 10409.512, 389.061, 52892.283 23/11/14,22:52:57,16,09,1, 11.9,1,1, -4.030, 10409.518, 389.059, 52892.272 23/11/14,22:52:57,17,09,1, 11.9,1,1, -4.030, 10409.527, 389.053, 52892.294 23/11/14,22:52:57,18,09,1, 11.9,1,1, -4.030, 10409.504, 389.072, 52892.306 23/11/14,22:52:57,19,09,1, 11.9,1,1, -4.030, 10409.523, 389.078, 52892.283 23/11/14,22:52:58,00,08,1, 11.8,1,1, -4.030, 10409.517, 389.078, 52892.283 23/11/14,22:52:58,01,08,1, 11.8,1,1, -4.030, 10409.509, 389.082, 52892.287 23/11/14,22:52:58,02,08,1, 11.8,1,1, -4.030, 10409.517, 389.069, 52892.251 23/11/14,22:52:58,03,08,1, 11.8,1,1, -4.030, 10409.505, 389.090, 52892.276 23/11/14,22:52:58,04,08,1, 11.8,1,1, -4.030, 10409.522, 389.076, 52892.276 23/11/14,22:52:58,05,08,1, 11.8,1,1, -4.030, 10409.496, 389.089, 52892.267 23/11/14,22:52:58,06,08,1, 11.8,1,1, -4.030, 10409.499, 389.088, 52892.253 23/11/14,22:52:58,07,08,1, 11.8,1,1, -4.030, 10409.485, 389.069, 52892.267 23/11/14,22:52:58,08,08,1, 11.8,1,1, -4.030, 10409.510, 389.100, 52892.390 23/11/14,22:52:58,09,08,1, 11.8,1,1, -4.030, 10409.518, 389.117, 52892.256 23/11/14,22:52:58,10,08,1, 11.8,1,1, -4.030, 10409.530, 389.105, 52892.235 23/11/14,22:52:58,11,08,1, 11.8,1,1, -4.030, 10409.505, 389.086, 52892.252 23/11/14,22:52:58,12,08,1, 11.8,1,1, -4.030, 10409.495, 389.098, 52892.239 23/11/14,22:52:58,13,08,1, 11.8,1,1, -4.030, 10409.493, 389.097, 52892.235 23/11/14,22:52:58,14,08,1, 11.8,1,1, -4.030, 10409.535, 389.121, 52892.106 23/11/14,22:52:58,15,08,1, 11.8,1,1, -4.030, 10409.523, 389.119, 52892.214 23/11/14,22:52:58,16,08,1, 11.8,1,1, -4.030, 10409.496, 389.113, 52892.139 23/11/14,22:52:58,17,08,1, 11.8,1,1, -4.030, 10409.519, 389.125, 52892.194 23/11/14,22:52:58,18,08,1, 11.8,1,1, -4.030, 10409.505, 389.146, 52892.224 23/11/14,22:52:58,19,08,1, 11.8,1,1, -4.030, 10409.512, 389.146, 52892.319 23/11/14,22:52:59,00,08,1, 11.9,1,1, -4.029, 10409.509, 389.146, 52892.319 23/11/14,22:52:59,01,08,1, 11.9,1,1, -4.029, 10409.500, 389.150, 52892.241 23/11/14,22:52:59,02,08,1, 11.9,1,1, -4.029, 10409.507, 389.152, 52892.265 23/11/14,22:52:59,03,08,1, 11.9,1,1, -4.029, 10409.494, 389.142, 52892.243 23/11/14,22:52:59,04,08,1, 11.9,1,1, -4.029, 10409.497, 389.129, 52892.280 23/11/14,22:52:59,05,08,1, 11.9,1,1, -4.029, 10409.492, 389.163, 52892.254 23/11/14,22:52:59,06,08,1, 11.9,1,1, -4.029, 10409.477, 389.155, 52892.214 23/11/14,22:52:59,07,08,1, 11.9,1,1, -4.029, 10409.481, 389.150, 52892.250 23/11/14,22:52:59,08,08,1, 11.9,1,1, -4.029, 10409.469, 389.137, 52892.239 23/11/14,22:52:59,09,08,1, 11.9,1,1, -4.029, 10409.502, 389.160, 52892.226 23/11/14,22:52:59,10,08,1, 11.9,1,1, -4.029, 10409.475, 389.158, 52892.251 23/11/14,22:52:59,11,08,1, 11.9,1,1, -4.029, 10409.467, 389.157, 52892.265 23/11/14,22:52:59,12,08,1, 11.9,1,1, -4.029, 10409.447, 389.159, 52892.242 23/11/14,22:52:59,13,08,1, 11.9,1,1, -4.029, 10409.478, 389.156, 52892.214 23/11/14,22:52:59,14,08,1, 11.9,1,1, -4.029, 10409.475, 389.175, 52892.261 23/11/14,22:52:59,15,08,1, 11.9,1,1, -4.029, 10409.464, 389.194, 52892.223 23/11/14,22:52:59,16,08,1, 11.9,1,1, -4.029, 10409.460, 389.183, 52892.230 23/11/14,22:52:59,17,08,1, 11.9,1,1, -4.029, 10409.450, 389.162, 52892.240 23/11/14,22:52:59,18,08,1, 11.9,1,1, -4.029, 10409.448, 389.207, 52892.277 23/11/14,22:52:59,19,08,1, 11.9,1,1, -4.029, 10409.434, 389.201, 52892.260 23/11/14,22:53:00,00,08,1, 11.9,1,1, -4.030, 10409.425, 389.201, 52892.260 23/11/14,22:53:00,01,08,1, 11.9,1,1, -4.030, 10409.422, 389.194, 52892.220 23/11/14,22:53:00,02,08,1, 11.9,1,1, -4.030, 10409.426, 389.150, 52892.084 23/11/14,22:53:00,03,08,1, 11.9,1,1, -4.030, 10409.429, 389.162, 52892.030 23/11/14,22:53:00,04,08,1, 11.9,1,1, -4.030, 10409.419, 389.155, 52892.088 23/11/14,22:53:00,05,08,1, 11.9,1,1, -4.030, 10409.424, 389.179, 52892.093 23/11/14,22:53:00,06,08,1, 11.9,1,1, -4.030, 10409.408, 389.177, 52892.084 23/11/14,22:53:00,07,08,1, 11.9,1,1, -4.030, 10409.409, 389.168, 52892.078 23/11/14,22:53:00,08,08,1, 11.9,1,1, -4.030, 10409.400, 389.144, 52892.111 23/11/14,22:53:00,09,08,1, 11.9,1,1, -4.030, 10409.408, 389.165, 52892.087 23/11/14,22:53:00,10,08,1, 11.9,1,1, -4.030, 10409.379, 389.144, 52892.109 23/11/14,22:53:00,11,08,1, 11.9,1,1, -4.030, 10409.422, 389.150, 52892.085 23/11/14,22:53:00,12,08,1, 11.9,1,1, -4.030, 10409.417, 389.194, 52892.080 23/11/14,22:53:00,13,08,1, 11.9,1,1, -4.030, 10409.390, 389.183, 52892.118 23/11/14,22:53:00,14,08,1, 11.9,1,1, -4.030, 10409.416, 389.208, 52892.093 23/11/14,22:53:00,15,08,1, 11.9,1,1, -4.030, 10409.381, 389.181, 52892.073 23/11/14,22:53:00,16,08,1, 11.9,1,1, -4.030, 10409.376, 389.195, 52892.092 23/11/14,22:53:00,17,08,1, 11.9,1,1, -4.030, 10409.393, 389.193, 52892.096 23/11/14,22:53:00,18,08,1, 11.9,1,1, -4.030, 10409.384, 389.169, 52892.063 23/11/14,22:53:00,19,08,1, 11.9,1,1, -4.030, 10409.359, 389.165, 52892.037 23/11/14,22:53:01,00,08,1, 11.9,1,1, -4.032, 10409.350, 389.165, 52892.037 23/11/14,22:53:01,01,08,1, 11.9,1,1, -4.032, 10409.388, 389.173, 52892.084 23/11/14,22:53:01,02,08,1, 11.9,1,1, -4.032, 10409.366, 389.175, 52892.116 23/11/14,22:53:01,03,08,1, 11.9,1,1, -4.032, 10409.369, 389.210, 52892.065 23/11/14,22:53:01,04,08,1, 11.9,1,1, -4.032, 10409.375, 389.187, 52892.110 23/11/14,22:53:01,05,08,1, 11.9,1,1, -4.032, 10409.380, 389.191, 52892.116 23/11/14,22:53:01,06,08,1, 11.9,1,1, -4.032, 10409.374, 389.206, 52892.075 23/11/14,22:53:01,07,08,1, 11.9,1,1, -4.032, 10409.355, 389.218, 52892.115 23/11/14,22:53:01,08,08,1, 11.9,1,1, -4.032, 10409.348, 389.200, 52892.084 23/11/14,22:53:01,09,08,1, 11.9,1,1, -4.032, 10409.365, 389.216, 52892.075 23/11/14,22:53:01,10,08,1, 11.9,1,1, -4.032, 10409.373, 389.196, 52892.081 23/11/14,22:53:01,11,08,1, 11.9,1,1, -4.032, 10409.363, 389.215, 52892.097 23/11/14,22:53:01,12,08,1, 11.9,1,1, -4.032, 10409.363, 389.201, 52892.060 23/11/14,22:53:01,13,08,1, 11.9,1,1, -4.032, 10409.366, 389.240, 52892.113 23/11/14,22:53:01,14,08,1, 11.9,1,1, -4.032, 10409.360, 389.225, 52892.114 23/11/14,22:53:01,15,08,1, 11.9,1,1, -4.032, 10409.357, 389.217, 52892.071 23/11/14,22:53:01,16,08,1, 11.9,1,1, -4.032, 10409.380, 389.242, 52892.113 23/11/14,22:53:01,17,08,1, 11.9,1,1, -4.032, 10409.362, 389.221, 52892.098 23/11/14,22:53:01,18,08,1, 11.9,1,1, -4.032, 10409.379, 389.245, 52892.100 23/11/14,22:53:01,19,08,1, 11.9,1,1, -4.032, 10409.358, 389.218, 52892.093 23/11/14,22:53:02,00,09,1, 11.9,1,1, -4.032, 10409.350, 389.218, 52892.093 23/11/14,22:53:02,01,09,1, 11.9,1,1, -4.032, 10409.365, 389.220, 52892.096 23/11/14,22:53:02,02,09,1, 11.9,1,1, -4.032, 10409.372, 389.263, 52892.083 23/11/14,22:53:02,03,09,1, 11.9,1,1, -4.032, 10409.376, 389.259, 52892.123 23/11/14,22:53:02,04,09,1, 11.9,1,1, -4.032, 10409.370, 389.247, 52892.129 23/11/14,22:53:02,05,09,1, 11.9,1,1, -4.032, 10409.378, 389.283, 52892.135 23/11/14,22:53:02,06,09,1, 11.9,1,1, -4.032, 10409.368, 389.266, 52892.112 23/11/14,22:53:02,07,09,1, 11.9,1,1, -4.032, 10409.375, 389.237, 52892.102 23/11/14,22:53:02,08,09,1, 11.9,1,1, -4.032, 10409.360, 389.288, 52892.121 23/11/14,22:53:02,09,09,1, 11.9,1,1, -4.032, 10409.362, 389.254, 52892.137 23/11/14,22:53:02,10,09,1, 11.9,1,1, -4.032, 10409.325, 389.303, 52892.138 23/11/14,22:53:02,11,09,1, 11.9,1,1, -4.032, 10409.373, 389.288, 52892.098 23/11/14,22:53:02,12,09,1, 11.9,1,1, -4.032, 10409.361, 389.312, 52892.129 23/11/14,22:53:02,13,09,1, 11.9,1,1, -4.032, 10409.333, 389.292, 52892.076 23/11/14,22:53:02,14,09,1, 11.9,1,1, -4.032, 10409.342, 389.324, 52892.140 23/11/14,22:53:02,15,09,1, 11.9,1,1, -4.032, 10409.334, 389.328, 52892.150 23/11/14,22:53:02,16,09,1, 11.9,1,1, -4.032, 10409.344, 389.331, 52892.143 23/11/14,22:53:02,17,09,1, 11.9,1,1, -4.032, 10409.332, 389.341, 52892.136 23/11/14,22:53:02,18,09,1, 11.9,1,1, -4.032, 10409.332, 389.327, 52892.134 23/11/14,22:53:02,19,09,1, 11.9,1,1, -4.032, 10409.324, 389.329, 52892.150 23/11/14,22:53:03,00,09,1, 12.0,1,1, -4.033, 10409.317, 389.329, 52892.150 23/11/14,22:53:03,01,09,1, 12.0,1,1, -4.033, 10409.327, 389.342, 52892.175 23/11/14,22:53:03,02,09,1, 12.0,1,1, -4.033, 10409.311, 389.319, 52892.114 23/11/14,22:53:03,03,09,1, 12.0,1,1, -4.033, 10409.313, 389.337, 52892.151 23/11/14,22:53:03,04,09,1, 12.0,1,1, -4.033, 10409.303, 389.348, 52892.139 23/11/14,22:53:03,05,09,1, 12.0,1,1, -4.033, 10409.296, 389.356, 52892.122 23/11/14,22:53:03,06,09,1, 12.0,1,1, -4.033, 10409.292, 389.358, 52892.162 23/11/14,22:53:03,07,09,1, 12.0,1,1, -4.033, 10409.299, 389.365, 52892.158 23/11/14,22:53:03,08,09,1, 12.0,1,1, -4.033, 10409.287, 389.368, 52892.178 23/11/14,22:53:03,09,09,1, 12.0,1,1, -4.033, 10409.270, 389.353, 52892.117 23/11/14,22:53:03,10,09,1, 12.0,1,1, -4.033, 10409.275, 389.371, 52892.152 23/11/14,22:53:03,11,09,1, 12.0,1,1, -4.033, 10409.278, 389.387, 52892.102 23/11/14,22:53:03,12,09,1, 12.0,1,1, -4.033, 10409.269, 389.386, 52892.157 23/11/14,22:53:03,13,09,1, 12.0,1,1, -4.033, 10409.273, 389.376, 52892.165 23/11/14,22:53:03,14,09,1, 12.0,1,1, -4.033, 10409.277, 389.414, 52892.159 23/11/14,22:53:03,15,09,1, 12.0,1,1, -4.033, 10409.253, 389.382, 52892.148 23/11/14,22:53:03,16,09,1, 12.0,1,1, -4.033, 10409.259, 389.405, 52892.150 23/11/14,22:53:03,17,09,1, 12.0,1,1, -4.033, 10409.247, 389.427, 52892.154 23/11/14,22:53:03,18,09,1, 12.0,1,1, -4.033, 10409.258, 389.424, 52892.166 23/11/14,22:53:03,19,09,1, 12.0,1,1, -4.033, 10409.262, 389.435, 52892.158 23/11/14,22:53:04,00,09,1, 12.0,1,1, -4.030, 10409.259, 389.435, 52892.158 23/11/14,22:53:04,01,09,1, 12.0,1,1, -4.030, 10409.240, 389.423, 52892.153 23/11/14,22:53:04,02,09,1, 12.0,1,1, -4.030, 10409.228, 389.424, 52892.159 23/11/14,22:53:04,03,09,1, 12.0,1,1, -4.030, 10409.240, 389.423, 52892.175 23/11/14,22:53:04,04,09,1, 12.0,1,1, -4.030, 10409.229, 389.446, 52892.166 23/11/14,22:53:04,05,09,1, 12.0,1,1, -4.030, 10409.220, 389.432, 52892.142 23/11/14,22:53:04,06,09,1, 12.0,1,1, -4.030, 10409.249, 389.440, 52892.165 23/11/14,22:53:04,07,09,1, 12.0,1,1, -4.030, 10409.214, 389.434, 52892.161 23/11/14,22:53:04,08,09,1, 12.0,1,1, -4.030, 10409.228, 389.448, 52892.150 23/11/14,22:53:04,09,09,1, 12.0,1,1, -4.030, 10409.207, 389.449, 52892.183 23/11/14,22:53:04,10,09,1, 12.0,1,1, -4.030, 10409.197, 389.454, 52892.199 23/11/14,22:53:04,11,09,1, 12.0,1,1, -4.030, 10409.237, 389.466, 52892.182 23/11/14,22:53:04,12,09,1, 12.0,1,1, -4.030, 10409.216, 389.471, 52892.179 23/11/14,22:53:04,13,09,1, 12.0,1,1, -4.030, 10409.208, 389.507, 52892.217 23/11/14,22:53:04,14,09,1, 12.0,1,1, -4.030, 10409.219, 389.508, 52892.184 23/11/14,22:53:04,15,09,1, 12.0,1,1, -4.030, 10409.216, 389.464, 52892.175 23/11/14,22:53:04,16,09,1, 12.0,1,1, -4.030, 10409.195, 389.514, 52892.186 23/11/14,22:53:04,17,09,1, 12.0,1,1, -4.030, 10409.208, 389.488, 52892.193 23/11/14,22:53:04,18,09,1, 12.0,1,1, -4.030, 10409.191, 389.460, 52892.185 23/11/14,22:53:04,19,09,1, 12.0,1,1, -4.030, 10409.195, 389.524, 52892.261 23/11/14,22:53:05,00,09,1, 11.9,1,1, -4.029, 10409.192, 389.524, 52892.261 23/11/14,22:53:05,01,09,1, 11.9,1,1, -4.029, 10409.197, 389.521, 52892.232 23/11/14,22:53:05,02,09,1, 11.9,1,1, -4.029, 10409.197, 389.542, 52892.245 23/11/14,22:53:05,03,09,1, 11.9,1,1, -4.029, 10409.188, 389.527, 52892.229 23/11/14,22:53:05,04,09,1, 11.9,1,1, -4.029, 10409.191, 389.531, 52892.218 23/11/14,22:53:05,05,09,1, 11.9,1,1, -4.029, 10409.191, 389.514, 52892.226 23/11/14,22:53:05,06,09,1, 11.9,1,1, -4.029, 10409.184, 389.539, 52892.267 23/11/14,22:53:05,07,09,1, 11.9,1,1, -4.029, 10409.170, 389.552, 52892.245 23/11/14,22:53:05,08,09,1, 11.9,1,1, -4.029, 10409.197, 389.574, 52892.244 23/11/14,22:53:05,09,09,1, 11.9,1,1, -4.029, 10409.172, 389.553, 52892.246 23/11/14,22:53:05,10,09,1, 11.9,1,1, -4.029, 10409.175, 389.581, 52892.233 23/11/14,22:53:05,11,09,1, 11.9,1,1, -4.029, 10409.169, 389.553, 52892.281 23/11/14,22:53:05,12,09,1, 11.9,1,1, -4.029, 10409.160, 389.555, 52892.238 23/11/14,22:53:05,13,09,1, 11.9,1,1, -4.029, 10409.156, 389.599, 52892.280 23/11/14,22:53:05,14,09,1, 11.9,1,1, -4.029, 10409.149, 389.567, 52892.261 23/11/14,22:53:05,15,09,1, 11.9,1,1, -4.029, 10409.166, 389.581, 52892.272 23/11/14,22:53:05,16,09,1, 11.9,1,1, -4.029, 10409.160, 389.593, 52892.302 23/11/14,22:53:05,17,09,1, 11.9,1,1, -4.029, 10409.146, 389.608, 52892.266 23/11/14,22:53:05,18,09,1, 11.9,1,1, -4.029, 10409.135, 389.619, 52892.240 23/11/14,22:53:05,19,09,1, 11.9,1,1, -4.029, 10409.147, 389.617, 52892.274 23/11/14,22:53:06,00,09,1, 11.9,1,1, -4.032, 10409.142, 389.617, 52892.274 23/11/14,22:53:06,01,09,1, 11.9,1,1, -4.032, 10409.167, 389.632, 52892.283 23/11/14,22:53:06,02,09,1, 11.9,1,1, -4.032, 10409.138, 389.651, 52892.247 23/11/14,22:53:06,03,09,1, 11.9,1,1, -4.032, 10409.152, 389.642, 52892.297 23/11/14,22:53:06,04,09,1, 11.9,1,1, -4.032, 10409.122, 389.645, 52892.321 23/11/14,22:53:06,05,09,1, 11.9,1,1, -4.032, 10409.135, 389.676, 52892.299 23/11/14,22:53:06,06,09,1, 11.9,1,1, -4.032, 10409.128, 389.646, 52892.262 23/11/14,22:53:06,07,09,1, 11.9,1,1, -4.032, 10409.113, 389.660, 52892.250 23/11/14,22:53:06,08,09,1, 11.9,1,1, -4.032, 10409.134, 389.683, 52892.275 23/11/14,22:53:06,09,09,1, 11.9,1,1, -4.032, 10409.091, 389.694, 52892.300 23/11/14,22:53:06,10,09,1, 11.9,1,1, -4.032, 10409.083, 389.691, 52892.301 23/11/14,22:53:06,11,09,1, 11.9,1,1, -4.032, 10409.091, 389.704, 52892.325 23/11/14,22:53:06,12,09,1, 11.9,1,1, -4.032, 10409.097, 389.725, 52892.310 23/11/14,22:53:06,13,09,1, 11.9,1,1, -4.032, 10409.073, 389.721, 52892.324 23/11/14,22:53:06,14,09,1, 11.9,1,1, -4.032, 10409.070, 389.735, 52892.314 23/11/14,22:53:06,15,09,1, 11.9,1,1, -4.032, 10409.070, 389.756, 52892.299 23/11/14,22:53:06,16,09,1, 11.9,1,1, -4.032, 10409.083, 389.756, 52892.349 23/11/14,22:53:06,17,09,1, 11.9,1,1, -4.032, 10409.070, 389.781, 52892.325 23/11/14,22:53:06,18,09,1, 11.9,1,1, -4.032, 10409.058, 389.782, 52892.342 23/11/14,22:53:06,19,09,1, 11.9,1,1, -4.032, 10409.048, 389.803, 52892.386 23/11/14,22:53:07,00,09,1, 11.8,1,1, -4.033, 10409.042, 389.803, 52892.386 23/11/14,22:53:07,01,09,1, 11.8,1,1, -4.033, 10409.031, 389.812, 52892.363 23/11/14,22:53:07,02,09,1, 11.8,1,1, -4.033, 10409.030, 389.810, 52892.363 23/11/14,22:53:07,03,09,1, 11.8,1,1, -4.033, 10409.019, 389.814, 52892.369 23/11/14,22:53:07,04,09,1, 11.8,1,1, -4.033, 10409.021, 389.832, 52892.378 23/11/14,22:53:07,05,09,1, 11.8,1,1, -4.033, 10409.021, 389.859, 52892.367 23/11/14,22:53:07,06,09,1, 11.8,1,1, -4.033, 10409.023, 389.840, 52892.220 23/11/14,22:53:07,07,09,1, 11.8,1,1, -4.033, 10409.004, 389.859, 52892.354 23/11/14,22:53:07,08,09,1, 11.8,1,1, -4.033, 10408.997, 389.888, 52892.395 23/11/14,22:53:07,09,09,1, 11.8,1,1, -4.033, 10408.983, 389.871, 52892.390 23/11/14,22:53:07,10,09,1, 11.8,1,1, -4.033, 10408.996, 389.868, 52892.421 23/11/14,22:53:07,11,09,1, 11.8,1,1, -4.033, 10408.979, 389.887, 52892.407 23/11/14,22:53:07,12,09,1, 11.8,1,1, -4.033, 10408.969, 389.886, 52892.398 23/11/14,22:53:07,13,09,1, 11.8,1,1, -4.033, 10408.993, 389.881, 52892.415 23/11/14,22:53:07,14,09,1, 11.8,1,1, -4.033, 10408.981, 389.908, 52892.417 23/11/14,22:53:07,15,09,1, 11.8,1,1, -4.033, 10408.971, 389.918, 52892.402 23/11/14,22:53:07,16,09,1, 11.8,1,1, -4.033, 10408.978, 389.932, 52892.469 23/11/14,22:53:07,17,09,1, 11.8,1,1, -4.033, 10408.992, 389.920, 52892.444 23/11/14,22:53:07,18,09,1, 11.8,1,1, -4.033, 10408.970, 389.923, 52892.461 23/11/14,22:53:07,19,09,1, 11.8,1,1, -4.033, 10408.957, 389.917, 52892.452 23/11/14,22:53:08,00,09,1, 11.9,1,1, -4.030, 10408.950, 389.917, 52892.452 23/11/14,22:53:08,01,09,1, 11.9,1,1, -4.030, 10408.934, 389.937, 52892.468 23/11/14,22:53:08,02,09,1, 11.9,1,1, -4.030, 10408.936, 389.942, 52892.480 23/11/14,22:53:08,03,09,1, 11.9,1,1, -4.030, 10408.945, 389.933, 52892.475 23/11/14,22:53:08,04,09,1, 11.9,1,1, -4.030, 10408.944, 389.970, 52892.494 23/11/14,22:53:08,05,09,1, 11.9,1,1, -4.030, 10408.953, 389.995, 52892.484 23/11/14,22:53:08,06,09,1, 11.9,1,1, -4.030, 10408.935, 389.957, 52892.491 23/11/14,22:53:08,07,09,1, 11.9,1,1, -4.030, 10408.947, 389.962, 52892.501 23/11/14,22:53:08,08,09,1, 11.9,1,1, -4.030, 10408.945, 389.987, 52892.473 23/11/14,22:53:08,09,09,1, 11.9,1,1, -4.030, 10408.937, 389.977, 52892.469 23/11/14,22:53:08,10,09,1, 11.9,1,1, -4.030, 10408.930, 390.027, 52892.502 23/11/14,22:53:08,11,09,1, 11.9,1,1, -4.030, 10408.915, 390.007, 52892.468 23/11/14,22:53:08,12,09,1, 11.9,1,1, -4.030, 10408.926, 390.009, 52892.502 23/11/14,22:53:08,13,09,1, 11.9,1,1, -4.030, 10408.922, 390.021, 52892.471 23/11/14,22:53:08,14,09,1, 11.9,1,1, -4.030, 10408.924, 390.026, 52892.508 23/11/14,22:53:08,15,09,1, 11.9,1,1, -4.030, 10408.907, 390.035, 52892.494 23/11/14,22:53:08,16,09,1, 11.9,1,1, -4.030, 10408.931, 390.047, 52892.517 23/11/14,22:53:08,17,09,1, 11.9,1,1, -4.030, 10408.924, 390.047, 52892.482 23/11/14,22:53:08,18,09,1, 11.9,1,1, -4.030, 10408.913, 390.042, 52892.511 23/11/14,22:53:08,19,09,1, 11.9,1,1, -4.030, 10408.895, 390.071, 52892.545 23/11/14,22:53:09,00,09,1, 11.9,1,1, -4.030, 10408.891, 390.071, 52892.545 23/11/14,22:53:09,01,09,1, 11.9,1,1, -4.030, 10408.885, 390.087, 52892.518 23/11/14,22:53:09,02,09,1, 11.9,1,1, -4.030, 10408.873, 390.101, 52892.536 23/11/14,22:53:09,03,09,1, 11.9,1,1, -4.030, 10408.884, 390.104, 52892.537 23/11/14,22:53:09,04,09,1, 11.9,1,1, -4.030, 10408.892, 390.133, 52892.534 23/11/14,22:53:09,05,09,1, 11.9,1,1, -4.030, 10408.876, 390.115, 52892.524 23/11/14,22:53:09,06,09,1, 11.9,1,1, -4.030, 10408.876, 390.150, 52892.532 23/11/14,22:53:09,07,09,1, 11.9,1,1, -4.030, 10408.846, 390.147, 52892.573 23/11/14,22:53:09,08,09,1, 11.9,1,1, -4.030, 10408.849, 390.141, 52892.549 23/11/14,22:53:09,09,09,1, 11.9,1,1, -4.030, 10408.879, 390.168, 52892.579 23/11/14,22:53:09,10,09,1, 11.9,1,1, -4.030, 10408.844, 390.168, 52892.594 23/11/14,22:53:09,11,09,1, 11.9,1,1, -4.030, 10408.857, 390.157, 52892.551 23/11/14,22:53:09,12,09,1, 11.9,1,1, -4.030, 10408.853, 390.182, 52892.706 23/11/14,22:53:09,13,09,1, 11.9,1,1, -4.030, 10408.812, 390.200, 52892.552 23/11/14,22:53:09,14,09,1, 11.9,1,1, -4.030, 10408.796, 390.205, 52892.615 23/11/14,22:53:09,15,09,1, 11.9,1,1, -4.030, 10408.806, 390.191, 52892.585 23/11/14,22:53:09,16,09,1, 11.9,1,1, -4.030, 10408.810, 390.242, 52892.616 23/11/14,22:53:09,17,09,1, 11.9,1,1, -4.030, 10408.819, 390.215, 52892.560 23/11/14,22:53:09,18,09,1, 11.9,1,1, -4.030, 10408.802, 390.259, 52892.552 23/11/14,22:53:09,19,09,1, 11.9,1,1, -4.030, 10408.796, 390.268, 52892.619 23/11/14,22:53:10,00,09,1, 11.8,1,1, -4.030, 10408.791, 390.268, 52892.619 23/11/14,22:53:10,01,09,1, 11.8,1,1, -4.030, 10408.758, 390.272, 52892.572 23/11/14,22:53:10,02,09,1, 11.8,1,1, -4.030, 10408.779, 390.279, 52892.608 23/11/14,22:53:10,03,09,1, 11.8,1,1, -4.030, 10408.772, 390.270, 52892.583 23/11/14,22:53:10,04,09,1, 11.8,1,1, -4.030, 10408.769, 390.279, 52892.611 23/11/14,22:53:10,05,09,1, 11.8,1,1, -4.030, 10408.766, 390.292, 52892.639 23/11/14,22:53:10,06,09,1, 11.8,1,1, -4.030, 10408.762, 390.323, 52892.652 23/11/14,22:53:10,07,09,1, 11.8,1,1, -4.030, 10408.763, 390.319, 52892.632 23/11/14,22:53:10,08,09,1, 11.8,1,1, -4.030, 10408.752, 390.306, 52892.643 23/11/14,22:53:10,09,09,1, 11.8,1,1, -4.030, 10408.749, 390.310, 52892.636 23/11/14,22:53:10,10,09,1, 11.8,1,1, -4.030, 10408.744, 390.337, 52892.642 23/11/14,22:53:10,11,09,1, 11.8,1,1, -4.030, 10408.734, 390.318, 52892.603 23/11/14,22:53:10,12,09,1, 11.8,1,1, -4.030, 10408.722, 390.340, 52892.602 23/11/14,22:53:10,13,09,1, 11.8,1,1, -4.030, 10408.755, 390.340, 52892.635 23/11/14,22:53:10,14,09,1, 11.8,1,1, -4.030, 10408.739, 390.359, 52892.633 23/11/14,22:53:10,15,09,1, 11.8,1,1, -4.030, 10408.741, 390.356, 52892.661 23/11/14,22:53:10,16,09,1, 11.8,1,1, -4.030, 10408.714, 390.374, 52892.809 23/11/14,22:53:10,17,09,1, 11.8,1,1, -4.030, 10408.723, 390.375, 52892.676 23/11/14,22:53:10,18,09,1, 11.8,1,1, -4.030, 10408.725, 390.365, 52892.675 23/11/14,22:53:10,19,09,1, 11.8,1,1, -4.030, 10408.710, 390.382, 52892.677 23/11/14,22:53:11,00,09,1, 11.9,1,1, -4.030, 10408.708, 390.382, 52892.677 23/11/14,22:53:11,01,09,1, 11.9,1,1, -4.030, 10408.706, 390.390, 52892.688 23/11/14,22:53:11,02,09,1, 11.9,1,1, -4.030, 10408.678, 390.377, 52892.681 23/11/14,22:53:11,03,09,1, 11.9,1,1, -4.030, 10408.711, 390.366, 52892.696 23/11/14,22:53:11,04,09,1, 11.9,1,1, -4.030, 10408.698, 390.393, 52892.666 23/11/14,22:53:11,05,09,1, 11.9,1,1, -4.030, 10408.707, 390.401, 52892.685 23/11/14,22:53:11,06,09,1, 11.9,1,1, -4.030, 10408.678, 390.396, 52892.669 23/11/14,22:53:11,07,09,1, 11.9,1,1, -4.030, 10408.694, 390.403, 52892.667 23/11/14,22:53:11,08,09,1, 11.9,1,1, -4.030, 10408.680, 390.415, 52892.679 23/11/14,22:53:11,09,09,1, 11.9,1,1, -4.030, 10408.716, 390.400, 52892.642 23/11/14,22:53:11,10,09,1, 11.9,1,1, -4.030, 10408.686, 390.426, 52892.666 23/11/14,22:53:11,11,09,1, 11.9,1,1, -4.030, 10408.678, 390.418, 52892.652 23/11/14,22:53:11,12,09,1, 11.9,1,1, -4.030, 10408.689, 390.426, 52892.691 23/11/14,22:53:11,13,09,1, 11.9,1,1, -4.030, 10408.671, 390.441, 52892.648 23/11/14,22:53:11,14,09,1, 11.9,1,1, -4.030, 10408.682, 390.440, 52892.689 23/11/14,22:53:11,15,09,1, 11.9,1,1, -4.030, 10408.684, 390.434, 52892.688 23/11/14,22:53:11,16,09,1, 11.9,1,1, -4.030, 10408.664, 390.446, 52892.682 23/11/14,22:53:11,17,09,1, 11.9,1,1, -4.030, 10408.653, 390.435, 52892.696 23/11/14,22:53:11,18,09,1, 11.9,1,1, -4.030, 10408.682, 390.444, 52892.704 23/11/14,22:53:11,19,09,1, 11.9,1,1, -4.030, 10408.685, 390.456, 52892.703 23/11/14,22:53:12,00,09,1, 12.0,1,1, -4.030, 10408.683, 390.456, 52892.703 23/11/14,22:53:12,01,09,1, 12.0,1,1, -4.030, 10408.667, 390.452, 52892.680 23/11/14,22:53:12,02,09,1, 12.0,1,1, -4.030, 10408.657, 390.453, 52892.669 23/11/14,22:53:12,03,09,1, 12.0,1,1, -4.030, 10408.671, 390.486, 52892.683 23/11/14,22:53:12,04,09,1, 12.0,1,1, -4.030, 10408.650, 390.478, 52892.798 23/11/14,22:53:12,05,09,1, 12.0,1,1, -4.030, 10408.643, 390.509, 52892.737 23/11/14,22:53:12,06,09,1, 12.0,1,1, -4.030, 10408.632, 390.478, 52892.700 23/11/14,22:53:12,07,09,1, 12.0,1,1, -4.030, 10408.653, 390.498, 52892.744 23/11/14,22:53:12,08,09,1, 12.0,1,1, -4.030, 10408.636, 390.509, 52892.745 23/11/14,22:53:12,09,09,1, 12.0,1,1, -4.030, 10408.654, 390.492, 52892.730 23/11/14,22:53:12,10,09,1, 12.0,1,1, -4.030, 10408.657, 390.494, 52892.742 23/11/14,22:53:12,11,09,1, 12.0,1,1, -4.030, 10408.655, 390.507, 52892.777 23/11/14,22:53:12,12,09,1, 12.0,1,1, -4.030, 10408.656, 390.535, 52892.760 23/11/14,22:53:12,13,09,1, 12.0,1,1, -4.030, 10408.642, 390.511, 52892.700 23/11/14,22:53:12,14,09,1, 12.0,1,1, -4.030, 10408.634, 390.517, 52892.717 23/11/14,22:53:12,15,09,1, 12.0,1,1, -4.030, 10408.642, 390.518, 52892.727 23/11/14,22:53:12,16,09,1, 12.0,1,1, -4.030, 10408.637, 390.532, 52892.757 23/11/14,22:53:12,17,09,1, 12.0,1,1, -4.030, 10408.628, 390.525, 52892.731 23/11/14,22:53:12,18,09,1, 12.0,1,1, -4.030, 10408.640, 390.515, 52892.742 23/11/14,22:53:12,19,09,1, 12.0,1,1, -4.030, 10408.586, 390.531, 52892.732 23/11/14,22:53:13,00,09,1, 11.9,1,1, -4.030, 10408.583, 390.531, 52892.732 23/11/14,22:53:13,01,09,1, 11.9,1,1, -4.030, 10408.601, 390.525, 52892.751 23/11/14,22:53:13,02,09,1, 11.9,1,1, -4.030, 10408.592, 390.531, 52892.757 23/11/14,22:53:13,03,09,1, 11.9,1,1, -4.030, 10408.596, 390.549, 52892.756 23/11/14,22:53:13,04,09,1, 11.9,1,1, -4.030, 10408.594, 390.554, 52892.739 23/11/14,22:53:13,05,09,1, 11.9,1,1, -4.030, 10408.581, 390.551, 52892.728 23/11/14,22:53:13,06,09,1, 11.9,1,1, -4.030, 10408.580, 390.558, 52892.788 23/11/14,22:53:13,07,09,1, 11.9,1,1, -4.030, 10408.560, 390.558, 52892.762 23/11/14,22:53:13,08,09,1, 11.9,1,1, -4.030, 10408.546, 390.576, 52892.785 23/11/14,22:53:13,09,09,1, 11.9,1,1, -4.030, 10408.532, 390.567, 52892.756 23/11/14,22:53:13,10,09,1, 11.9,1,1, -4.030, 10408.543, 390.559, 52892.764 23/11/14,22:53:13,11,09,1, 11.9,1,1, -4.030, 10408.552, 390.587, 52892.770 23/11/14,22:53:13,12,09,1, 11.9,1,1, -4.030, 10408.549, 390.597, 52892.780 23/11/14,22:53:13,13,09,1, 11.9,1,1, -4.030, 10408.507, 390.601, 52892.744 23/11/14,22:53:13,14,09,1, 11.9,1,1, -4.030, 10408.526, 390.600, 52892.777 23/11/14,22:53:13,15,09,1, 11.9,1,1, -4.030, 10408.522, 390.611, 52892.783 23/11/14,22:53:13,16,09,1, 11.9,1,1, -4.030, 10408.515, 390.588, 52892.794 23/11/14,22:53:13,17,09,1, 11.9,1,1, -4.030, 10408.496, 390.613, 52892.778 23/11/14,22:53:13,18,09,1, 11.9,1,1, -4.030, 10408.491, 390.621, 52892.796 23/11/14,22:53:13,19,09,1, 11.9,1,1, -4.030, 10408.485, 390.618, 52892.761 23/11/14,22:53:14,00,09,1, 12.0,1,1, -4.032, 10408.483, 390.618, 52892.761 23/11/14,22:53:14,01,09,1, 12.0,1,1, -4.032, 10408.468, 390.622, 52892.783 23/11/14,22:53:14,02,09,1, 12.0,1,1, -4.032, 10408.471, 390.648, 52892.825 23/11/14,22:53:14,03,09,1, 12.0,1,1, -4.032, 10408.487, 390.628, 52892.760 23/11/14,22:53:14,04,09,1, 12.0,1,1, -4.032, 10408.440, 390.641, 52892.808 23/11/14,22:53:14,05,09,1, 12.0,1,1, -4.032, 10408.461, 390.648, 52892.803 23/11/14,22:53:14,06,09,1, 12.0,1,1, -4.032, 10408.448, 390.665, 52892.807 23/11/14,22:53:14,07,09,1, 12.0,1,1, -4.032, 10408.432, 390.684, 52892.811 23/11/14,22:53:14,08,09,1, 12.0,1,1, -4.032, 10408.425, 390.690, 52892.802 23/11/14,22:53:14,09,09,1, 12.0,1,1, -4.032, 10408.423, 390.695, 52892.820 23/11/14,22:53:14,10,09,1, 12.0,1,1, -4.032, 10408.386, 390.693, 52892.835 23/11/14,22:53:14,11,09,1, 12.0,1,1, -4.032, 10408.427, 390.697, 52892.843 23/11/14,22:53:14,12,09,1, 12.0,1,1, -4.032, 10408.422, 390.716, 52892.856 23/11/14,22:53:14,13,09,1, 12.0,1,1, -4.032, 10408.406, 390.734, 52892.833 23/11/14,22:53:14,14,09,1, 12.0,1,1, -4.032, 10408.400, 390.753, 52892.868 23/11/14,22:53:14,15,09,1, 12.0,1,1, -4.032, 10408.399, 390.764, 52892.837 23/11/14,22:53:14,16,09,1, 12.0,1,1, -4.032, 10408.387, 390.739, 52892.840 23/11/14,22:53:14,17,09,1, 12.0,1,1, -4.032, 10408.376, 390.744, 52892.846 23/11/14,22:53:14,18,09,1, 12.0,1,1, -4.032, 10408.361, 390.762, 52892.818 23/11/14,22:53:14,19,09,1, 12.0,1,1, -4.032, 10408.349, 390.751, 52892.847 23/11/14,22:53:15,00,09,1, 11.9,1,1, -4.032, 10408.341, 390.751, 52892.847 23/11/14,22:53:15,01,09,1, 11.9,1,1, -4.032, 10408.345, 390.777, 52892.890 23/11/14,22:53:15,02,09,1, 11.9,1,1, -4.032, 10408.364, 390.797, 52892.902 23/11/14,22:53:15,03,09,1, 11.9,1,1, -4.032, 10408.341, 390.797, 52892.907 23/11/14,22:53:15,04,09,1, 11.9,1,1, -4.032, 10408.364, 390.811, 52892.983 23/11/14,22:53:15,05,09,1, 11.9,1,1, -4.032, 10408.292, 390.795, 52892.948 23/11/14,22:53:15,06,09,1, 11.9,1,1, -4.032, 10408.314, 390.810, 52892.908 23/11/14,22:53:15,07,09,1, 11.9,1,1, -4.032, 10408.299, 390.829, 52892.912 23/11/14,22:53:15,08,09,1, 11.9,1,1, -4.032, 10408.262, 390.830, 52892.884 23/11/14,22:53:15,09,09,1, 11.9,1,1, -4.032, 10408.298, 390.813, 52892.863 23/11/14,22:53:15,10,09,1, 11.9,1,1, -4.032, 10408.283, 390.839, 52892.879 23/11/14,22:53:15,11,09,1, 11.9,1,1, -4.032, 10408.255, 390.849, 52893.038 23/11/14,22:53:15,12,09,1, 11.9,1,1, -4.032, 10408.293, 390.853, 52892.879 23/11/14,22:53:15,13,09,1, 11.9,1,1, -4.032, 10408.273, 390.852, 52892.884 23/11/14,22:53:15,14,09,1, 11.9,1,1, -4.032, 10408.263, 390.866, 52892.908 23/11/14,22:53:15,15,09,1, 11.9,1,1, -4.032, 10408.229, 390.872, 52892.934 23/11/14,22:53:15,16,09,1, 11.9,1,1, -4.032, 10408.230, 390.888, 52892.929 23/11/14,22:53:15,17,09,1, 11.9,1,1, -4.032, 10408.224, 390.906, 52892.959 23/11/14,22:53:15,18,09,1, 11.9,1,1, -4.032, 10408.228, 390.907, 52892.983 23/11/14,22:53:15,19,09,1, 11.9,1,1, -4.032, 10408.198, 390.905, 52892.921 23/11/14,22:53:16,00,09,1, 11.9,1,1, -4.027, 10408.190, 390.905, 52892.921 23/11/14,22:53:16,01,09,1, 11.9,1,1, -4.027, 10408.180, 390.941, 52892.949 23/11/14,22:53:16,02,09,1, 11.9,1,1, -4.027, 10408.168, 390.961, 52892.977 23/11/14,22:53:16,03,09,1, 11.9,1,1, -4.027, 10408.166, 390.996, 52892.980 23/11/14,22:53:16,04,09,1, 11.9,1,1, -4.027, 10408.151, 390.994, 52892.994 23/11/14,22:53:16,05,09,1, 11.9,1,1, -4.027, 10408.146, 390.982, 52892.963 23/11/14,22:53:16,06,09,1, 11.9,1,1, -4.027, 10408.148, 391.001, 52892.984 23/11/14,22:53:16,07,09,1, 11.9,1,1, -4.027, 10408.127, 391.004, 52892.945 23/11/14,22:53:16,08,09,1, 11.9,1,1, -4.027, 10408.103, 391.035, 52892.988 23/11/14,22:53:16,09,09,1, 11.9,1,1, -4.027, 10408.130, 391.031, 52893.001 23/11/14,22:53:16,10,09,1, 11.9,1,1, -4.027, 10408.125, 391.027, 52893.019 23/11/14,22:53:16,11,09,1, 11.9,1,1, -4.027, 10408.103, 391.024, 52892.971 23/11/14,22:53:16,12,09,1, 11.9,1,1, -4.027, 10408.085, 391.035, 52892.916 23/11/14,22:53:16,13,09,1, 11.9,1,1, -4.027, 10408.113, 391.053, 52893.041 23/11/14,22:53:16,14,09,1, 11.9,1,1, -4.027, 10408.088, 391.052, 52893.014 23/11/14,22:53:16,15,09,1, 11.9,1,1, -4.027, 10408.086, 391.059, 52893.001 23/11/14,22:53:16,16,09,1, 11.9,1,1, -4.027, 10408.071, 391.095, 52893.039 23/11/14,22:53:16,17,09,1, 11.9,1,1, -4.027, 10408.042, 391.108, 52893.104 23/11/14,22:53:16,18,09,1, 11.9,1,1, -4.027, 10408.051, 391.141, 52893.046 23/11/14,22:53:16,19,09,1, 11.9,1,1, -4.027, 10408.050, 391.143, 52893.000 23/11/14,22:53:17,00,09,1, 11.9,1,1, -4.029, 10408.049, 391.143, 52893.000 23/11/14,22:53:17,01,09,1, 11.9,1,1, -4.029, 10408.009, 391.139, 52892.985 23/11/14,22:53:17,02,09,1, 11.9,1,1, -4.029, 10408.014, 391.164, 52893.040 23/11/14,22:53:17,03,09,1, 11.9,1,1, -4.029, 10408.009, 391.169, 52893.024 23/11/14,22:53:17,04,09,1, 11.9,1,1, -4.029, 10407.998, 391.157, 52893.054 23/11/14,22:53:17,05,09,1, 11.9,1,1, -4.029, 10407.986, 391.182, 52893.051 23/11/14,22:53:17,06,09,1, 11.9,1,1, -4.029, 10407.984, 391.173, 52893.060 23/11/14,22:53:17,07,09,1, 11.9,1,1, -4.029, 10407.975, 391.189, 52893.116 23/11/14,22:53:17,08,09,1, 11.9,1,1, -4.029, 10407.946, 391.192, 52893.074 23/11/14,22:53:17,09,09,1, 11.9,1,1, -4.029, 10407.932, 391.207, 52893.095 23/11/14,22:53:17,10,09,1, 11.9,1,1, -4.029, 10407.939, 391.198, 52893.091 23/11/14,22:53:17,11,09,1, 11.9,1,1, -4.029, 10407.932, 391.205, 52893.110 23/11/14,22:53:17,12,09,1, 11.9,1,1, -4.029, 10407.922, 391.223, 52893.091 23/11/14,22:53:17,13,09,1, 11.9,1,1, -4.029, 10407.910, 391.264, 52893.122 23/11/14,22:53:17,14,09,1, 11.9,1,1, -4.029, 10407.908, 391.238, 52893.116 23/11/14,22:53:17,15,09,1, 11.9,1,1, -4.029, 10407.891, 391.243, 52893.139 23/11/14,22:53:17,16,09,1, 11.9,1,1, -4.029, 10407.877, 391.240, 52893.072 23/11/14,22:53:17,17,09,1, 11.9,1,1, -4.029, 10407.875, 391.286, 52893.132 23/11/14,22:53:17,18,09,1, 11.9,1,1, -4.029, 10407.880, 391.298, 52893.128 23/11/14,22:53:17,19,09,1, 11.9,1,1, -4.029, 10407.845, 391.299, 52893.104 23/11/14,22:53:18,00,09,1, 11.8,1,1, -4.030, 10407.840, 391.299, 52893.104 23/11/14,22:53:18,01,09,1, 11.8,1,1, -4.030, 10407.856, 391.302, 52893.132 23/11/14,22:53:18,02,09,1, 11.8,1,1, -4.030, 10407.831, 391.333, 52893.099 23/11/14,22:53:18,03,09,1, 11.8,1,1, -4.030, 10407.850, 391.331, 52893.094 23/11/14,22:53:18,04,09,1, 11.8,1,1, -4.030, 10407.818, 391.323, 52893.107 23/11/14,22:53:18,05,09,1, 11.8,1,1, -4.030, 10407.798, 391.365, 52893.103 23/11/14,22:53:18,06,09,1, 11.8,1,1, -4.030, 10407.789, 391.353, 52893.137 23/11/14,22:53:18,07,09,1, 11.8,1,1, -4.030, 10407.790, 391.359, 52893.121 23/11/14,22:53:18,08,09,1, 11.8,1,1, -4.030, 10407.784, 391.346, 52893.169 23/11/14,22:53:18,09,09,1, 11.8,1,1, -4.030, 10407.773, 391.359, 52893.146 23/11/14,22:53:18,10,09,1, 11.8,1,1, -4.030, 10407.739, 391.359, 52893.106 23/11/14,22:53:18,11,09,1, 11.8,1,1, -4.030, 10407.757, 391.398, 52893.114 23/11/14,22:53:18,12,09,1, 11.8,1,1, -4.030, 10407.764, 391.400, 52893.162 23/11/14,22:53:18,13,09,1, 11.8,1,1, -4.030, 10407.749, 391.407, 52893.184 23/11/14,22:53:18,14,09,1, 11.8,1,1, -4.030, 10407.715, 391.390, 52893.169 23/11/14,22:53:18,15,09,1, 11.8,1,1, -4.030, 10407.730, 391.408, 52893.160 23/11/14,22:53:18,16,09,1, 11.8,1,1, -4.030, 10407.704, 391.438, 52893.169 23/11/14,22:53:18,17,09,1, 11.8,1,1, -4.030, 10407.719, 391.427, 52893.183 23/11/14,22:53:18,18,09,1, 11.8,1,1, -4.030, 10407.709, 391.444, 52893.150 23/11/14,22:53:18,19,09,1, 11.8,1,1, -4.030, 10407.666, 391.450, 52893.165 23/11/14,22:53:19,00,09,1, 11.9,1,1, -4.027, 10407.665, 391.450, 52893.165 23/11/14,22:53:19,01,09,1, 11.9,1,1, -4.027, 10407.681, 391.464, 52893.169 23/11/14,22:53:19,02,09,1, 11.9,1,1, -4.027, 10407.665, 391.481, 52893.152 23/11/14,22:53:19,03,09,1, 11.9,1,1, -4.027, 10407.651, 391.501, 52893.227 23/11/14,22:53:19,04,09,1, 11.9,1,1, -4.027, 10407.654, 391.497, 52893.209 23/11/14,22:53:19,05,09,1, 11.9,1,1, -4.027, 10407.643, 391.491, 52893.198 23/11/14,22:53:19,06,09,1, 11.9,1,1, -4.027, 10407.658, 391.498, 52893.182 23/11/14,22:53:19,07,09,1, 11.9,1,1, -4.027, 10407.635, 391.506, 52893.219 23/11/14,22:53:19,08,09,1, 11.9,1,1, -4.027, 10407.650, 391.533, 52893.161 23/11/14,22:53:19,09,09,1, 11.9,1,1, -4.027, 10407.635, 391.505, 52893.190 23/11/14,22:53:19,10,09,1, 11.9,1,1, -4.027, 10407.626, 391.520, 52893.226 23/11/14,22:53:19,11,09,1, 11.9,1,1, -4.027, 10407.608, 391.533, 52893.208 23/11/14,22:53:19,12,09,1, 11.9,1,1, -4.027, 10407.587, 391.515, 52893.177 23/11/14,22:53:19,13,09,1, 11.9,1,1, -4.027, 10407.580, 391.562, 52893.212 23/11/14,22:53:19,14,09,1, 11.9,1,1, -4.027, 10407.560, 391.537, 52893.187 23/11/14,22:53:19,15,09,1, 11.9,1,1, -4.027, 10407.547, 391.530, 52893.151 23/11/14,22:53:19,16,09,1, 11.9,1,1, -4.027, 10407.542, 391.542, 52893.192 23/11/14,22:53:19,17,09,1, 11.9,1,1, -4.027, 10407.557, 391.554, 52893.198 23/11/14,22:53:19,18,09,1, 11.9,1,1, -4.027, 10407.534, 391.578, 52893.225 23/11/14,22:53:19,19,09,1, 11.9,1,1, -4.027, 10407.537, 391.558, 52893.218 23/11/14,22:53:20,00,09,1, 11.8,1,1, -4.030, 10407.531, 391.558, 52893.218 23/11/14,22:53:20,01,09,1, 11.8,1,1, -4.030, 10407.518, 391.562, 52893.193 23/11/14,22:53:20,02,09,1, 11.8,1,1, -4.030, 10407.520, 391.583, 52893.194 23/11/14,22:53:20,03,09,1, 11.8,1,1, -4.030, 10407.491, 391.596, 52893.174 23/11/14,22:53:20,04,09,1, 11.8,1,1, -4.030, 10407.502, 391.605, 52893.162 23/11/14,22:53:20,05,09,1, 11.8,1,1, -4.030, 10407.469, 391.601, 52893.230 23/11/14,22:53:20,06,09,1, 11.8,1,1, -4.030, 10407.467, 391.594, 52893.212 23/11/14,22:53:20,07,09,1, 11.8,1,1, -4.030, 10407.472, 391.590, 52893.211 23/11/14,22:53:20,08,09,1, 11.8,1,1, -4.030, 10407.455, 391.620, 52893.216 23/11/14,22:53:20,09,09,1, 11.8,1,1, -4.030, 10407.463, 391.616, 52893.233 23/11/14,22:53:20,10,09,1, 11.8,1,1, -4.030, 10407.441, 391.610, 52893.170 23/11/14,22:53:20,11,09,1, 11.8,1,1, -4.030, 10407.422, 391.611, 52893.195 23/11/14,22:53:20,12,09,1, 11.8,1,1, -4.030, 10407.436, 391.631, 52893.222 23/11/14,22:53:20,13,09,1, 11.8,1,1, -4.030, 10407.421, 391.652, 52893.191 23/11/14,22:53:20,14,09,1, 11.8,1,1, -4.030, 10407.404, 391.684, 52893.236 23/11/14,22:53:20,15,09,1, 11.8,1,1, -4.030, 10407.400, 391.665, 52893.235 23/11/14,22:53:20,16,09,1, 11.8,1,1, -4.030, 10407.393, 391.673, 52893.279 23/11/14,22:53:20,17,09,1, 11.8,1,1, -4.030, 10407.403, 391.653, 52893.260 23/11/14,22:53:20,18,09,1, 11.8,1,1, -4.030, 10407.377, 391.677, 52893.265 23/11/14,22:53:20,19,09,1, 11.8,1,1, -4.030, 10407.369, 391.686, 52893.258 23/11/14,22:53:21,00,09,1, 11.9,1,1, -4.027, 10407.364, 391.686, 52893.258 23/11/14,22:53:21,01,09,1, 11.9,1,1, -4.027, 10407.350, 391.699, 52893.298 23/11/14,22:53:21,02,09,1, 11.9,1,1, -4.027, 10407.359, 391.700, 52893.310 23/11/14,22:53:21,03,09,1, 11.9,1,1, -4.027, 10407.369, 391.719, 52893.297 23/11/14,22:53:21,04,09,1, 11.9,1,1, -4.027, 10407.386, 391.699, 52893.115 23/11/14,22:53:21,05,09,1, 11.9,1,1, -4.027, 10407.339, 391.733, 52893.269 23/11/14,22:53:21,06,09,1, 11.9,1,1, -4.027, 10407.320, 391.755, 52893.278 23/11/14,22:53:21,07,09,1, 11.9,1,1, -4.027, 10407.322, 391.750, 52893.290 23/11/14,22:53:21,08,09,1, 11.9,1,1, -4.027, 10407.332, 391.726, 52893.290 23/11/14,22:53:21,09,09,1, 11.9,1,1, -4.027, 10407.331, 391.746, 52893.326 23/11/14,22:53:21,10,09,1, 11.9,1,1, -4.027, 10407.337, 391.761, 52893.319 23/11/14,22:53:21,11,09,1, 11.9,1,1, -4.027, 10407.310, 391.766, 52893.325 23/11/14,22:53:21,12,09,1, 11.9,1,1, -4.027, 10407.316, 391.764, 52893.331 23/11/14,22:53:21,13,09,1, 11.9,1,1, -4.027, 10407.295, 391.778, 52893.296 23/11/14,22:53:21,14,09,1, 11.9,1,1, -4.027, 10407.270, 391.765, 52893.313 23/11/14,22:53:21,15,09,1, 11.9,1,1, -4.027, 10407.257, 391.783, 52893.298 23/11/14,22:53:21,16,09,1, 11.9,1,1, -4.027, 10407.264, 391.802, 52893.359 23/11/14,22:53:21,17,09,1, 11.9,1,1, -4.027, 10407.250, 391.808, 52893.328 23/11/14,22:53:21,18,09,1, 11.9,1,1, -4.027, 10407.253, 391.814, 52893.297 23/11/14,22:53:21,19,09,1, 11.9,1,1, -4.027, 10407.227, 391.802, 52893.312 23/11/14,22:53:22,00,09,1, 11.9,1,1, -4.027, 10407.223, 391.802, 52893.312 23/11/14,22:53:22,01,09,1, 11.9,1,1, -4.027, 10407.241, 391.830, 52893.296 23/11/14,22:53:22,02,09,1, 11.9,1,1, -4.027, 10407.226, 391.804, 52893.324 23/11/14,22:53:22,03,09,1, 11.9,1,1, -4.027, 10407.192, 391.805, 52893.299 23/11/14,22:53:22,04,09,1, 11.9,1,1, -4.027, 10407.192, 391.833, 52893.312 23/11/14,22:53:22,05,09,1, 11.9,1,1, -4.027, 10407.187, 391.836, 52893.332 23/11/14,22:53:22,06,09,1, 11.9,1,1, -4.027, 10407.194, 391.841, 52893.345 23/11/14,22:53:22,07,09,1, 11.9,1,1, -4.027, 10407.173, 391.848, 52893.343 23/11/14,22:53:22,08,09,1, 11.9,1,1, -4.027, 10407.163, 391.877, 52893.332 23/11/14,22:53:22,09,09,1, 11.9,1,1, -4.027, 10407.168, 391.834, 52893.343 23/11/14,22:53:22,10,09,1, 11.9,1,1, -4.027, 10407.140, 391.887, 52893.328 23/11/14,22:53:22,11,09,1, 11.9,1,1, -4.027, 10407.134, 391.877, 52893.316 23/11/14,22:53:22,12,09,1, 11.9,1,1, -4.027, 10407.141, 391.873, 52893.365 23/11/14,22:53:22,13,09,1, 11.9,1,1, -4.027, 10407.118, 391.878, 52893.353 23/11/14,22:53:22,14,09,1, 11.9,1,1, -4.027, 10407.100, 391.902, 52893.362 23/11/14,22:53:22,15,09,1, 11.9,1,1, -4.027, 10407.117, 391.901, 52893.359 23/11/14,22:53:22,16,09,1, 11.9,1,1, -4.027, 10407.104, 391.900, 52893.375 23/11/14,22:53:22,17,09,1, 11.9,1,1, -4.027, 10407.104, 391.896, 52893.372 23/11/14,22:53:22,18,09,1, 11.9,1,1, -4.027, 10407.107, 391.935, 52893.384 23/11/14,22:53:22,19,09,1, 11.9,1,1, -4.027, 10407.082, 391.936, 52893.402 23/11/14,22:53:23,00,09,1, 11.9,1,1, -4.027, 10407.081, 391.936, 52893.402 23/11/14,22:53:23,01,09,1, 11.9,1,1, -4.027, 10407.058, 391.961, 52893.382 23/11/14,22:53:23,02,09,1, 11.9,1,1, -4.027, 10407.032, 391.962, 52893.415 23/11/14,22:53:23,03,09,1, 11.9,1,1, -4.027, 10407.030, 391.981, 52893.419 23/11/14,22:53:23,04,09,1, 11.9,1,1, -4.027, 10407.041, 391.959, 52893.381 23/11/14,22:53:23,05,09,1, 11.9,1,1, -4.027, 10407.007, 391.970, 52893.364 23/11/14,22:53:23,06,09,1, 11.9,1,1, -4.027, 10407.033, 391.960, 52893.325 23/11/14,22:53:23,07,09,1, 11.9,1,1, -4.027, 10407.003, 391.990, 52893.452 23/11/14,22:53:23,08,09,1, 11.9,1,1, -4.027, 10406.984, 392.009, 52893.374 23/11/14,22:53:23,09,09,1, 11.9,1,1, -4.027, 10407.004, 392.034, 52893.411 23/11/14,22:53:23,10,09,1, 11.9,1,1, -4.027, 10406.992, 392.027, 52893.400 23/11/14,22:53:23,11,09,1, 11.9,1,1, -4.027, 10406.965, 392.031, 52893.391 23/11/14,22:53:23,12,09,1, 11.9,1,1, -4.027, 10407.000, 392.034, 52893.406 23/11/14,22:53:23,13,09,1, 11.9,1,1, -4.027, 10406.974, 392.032, 52893.438 23/11/14,22:53:23,14,09,1, 11.9,1,1, -4.027, 10406.957, 392.051, 52893.414 23/11/14,22:53:23,15,09,1, 11.9,1,1, -4.027, 10406.956, 392.068, 52893.372 23/11/14,22:53:23,16,09,1, 11.9,1,1, -4.027, 10406.951, 392.060, 52893.404 23/11/14,22:53:23,17,09,1, 11.9,1,1, -4.027, 10406.928, 392.055, 52893.429 23/11/14,22:53:23,18,09,1, 11.9,1,1, -4.027, 10406.937, 392.050, 52893.419 23/11/14,22:53:23,19,09,1, 11.9,1,1, -4.027, 10406.928, 392.068, 52893.408 23/11/14,22:53:24,00,09,1, 11.9,1,1, -4.024, 10406.922, 392.068, 52893.408 23/11/14,22:53:24,01,09,1, 11.9,1,1, -4.024, 10406.910, 392.091, 52893.459 23/11/14,22:53:24,02,09,1, 11.9,1,1, -4.024, 10406.900, 392.088, 52893.401 23/11/14,22:53:24,03,09,1, 11.9,1,1, -4.024, 10406.883, 392.086, 52893.398 23/11/14,22:53:24,04,09,1, 11.9,1,1, -4.024, 10406.878, 392.100, 52893.425 23/11/14,22:53:24,05,09,1, 11.9,1,1, -4.024, 10406.833, 392.098, 52893.430 23/11/14,22:53:24,06,09,1, 11.9,1,1, -4.024, 10406.879, 392.095, 52893.428 23/11/14,22:53:24,07,09,1, 11.9,1,1, -4.024, 10406.838, 392.093, 52893.432 23/11/14,22:53:24,08,09,1, 11.9,1,1, -4.024, 10406.845, 392.125, 52893.453 23/11/14,22:53:24,09,09,1, 11.9,1,1, -4.024, 10406.830, 392.144, 52893.432 23/11/14,22:53:24,10,09,1, 11.9,1,1, -4.024, 10406.844, 392.124, 52893.466 23/11/14,22:53:24,11,09,1, 11.9,1,1, -4.024, 10406.854, 392.138, 52893.448 23/11/14,22:53:24,12,09,1, 11.9,1,1, -4.024, 10406.830, 392.136, 52893.445 23/11/14,22:53:24,13,09,1, 11.9,1,1, -4.024, 10406.824, 392.150, 52893.447 23/11/14,22:53:24,14,09,1, 11.9,1,1, -4.024, 10406.826, 392.157, 52893.436 23/11/14,22:53:24,15,09,1, 11.9,1,1, -4.024, 10406.818, 392.149, 52893.395 23/11/14,22:53:24,16,09,1, 11.9,1,1, -4.024, 10406.790, 392.144, 52893.429 23/11/14,22:53:24,17,09,1, 11.9,1,1, -4.024, 10406.787, 392.143, 52893.441 23/11/14,22:53:24,18,09,1, 11.9,1,1, -4.024, 10406.787, 392.171, 52893.456 23/11/14,22:53:24,19,09,1, 11.9,1,1, -4.024, 10406.754, 392.162, 52893.439 23/11/14,22:53:25,00,09,1, 11.9,1,1, -4.027, 10406.747, 392.162, 52893.439 23/11/14,22:53:25,01,09,1, 11.9,1,1, -4.027, 10406.774, 392.177, 52893.467 23/11/14,22:53:25,02,09,1, 11.9,1,1, -4.027, 10406.791, 392.178, 52893.462 23/11/14,22:53:25,03,09,1, 11.9,1,1, -4.027, 10406.766, 392.182, 52893.422 23/11/14,22:53:25,04,09,1, 11.9,1,1, -4.027, 10406.744, 392.171, 52893.442 23/11/14,22:53:25,05,09,1, 11.9,1,1, -4.027, 10406.737, 392.206, 52893.490 23/11/14,22:53:25,06,09,1, 11.9,1,1, -4.027, 10406.732, 392.211, 52893.455 23/11/14,22:53:25,07,09,1, 11.9,1,1, -4.027, 10406.743, 392.237, 52893.465 23/11/14,22:53:25,08,09,1, 11.9,1,1, -4.027, 10406.728, 392.209, 52893.482 23/11/14,22:53:25,09,09,1, 11.9,1,1, -4.027, 10406.732, 392.222, 52893.498 23/11/14,22:53:25,10,09,1, 11.9,1,1, -4.027, 10406.729, 392.228, 52893.482 23/11/14,22:53:25,11,09,1, 11.9,1,1, -4.027, 10406.715, 392.222, 52893.476 23/11/14,22:53:25,12,09,1, 11.9,1,1, -4.027, 10406.720, 392.226, 52893.462 23/11/14,22:53:25,13,09,1, 11.9,1,1, -4.027, 10406.693, 392.209, 52893.477 23/11/14,22:53:25,14,09,1, 11.9,1,1, -4.027, 10406.695, 392.253, 52893.492 23/11/14,22:53:25,15,09,1, 11.9,1,1, -4.027, 10406.714, 392.202, 52893.488 23/11/14,22:53:25,16,09,1, 11.9,1,1, -4.027, 10406.679, 392.252, 52893.486 23/11/14,22:53:25,17,09,1, 11.9,1,1, -4.027, 10406.656, 392.242, 52893.472 23/11/14,22:53:25,18,09,1, 11.9,1,1, -4.027, 10406.687, 392.276, 52893.514 23/11/14,22:53:25,19,09,1, 11.9,1,1, -4.027, 10406.652, 392.257, 52893.478 23/11/14,22:53:26,00,09,1, 11.9,1,1, -4.027, 10406.647, 392.257, 52893.478 23/11/14,22:53:26,01,09,1, 11.9,1,1, -4.027, 10406.695, 392.256, 52893.518 23/11/14,22:53:26,02,09,1, 11.9,1,1, -4.027, 10406.659, 392.261, 52893.544 23/11/14,22:53:26,03,09,1, 11.9,1,1, -4.027, 10406.633, 392.263, 52893.464 23/11/14,22:53:26,04,09,1, 11.9,1,1, -4.027, 10406.641, 392.249, 52893.470 23/11/14,22:53:26,05,09,1, 11.9,1,1, -4.027, 10406.603, 392.273, 52893.490 23/11/14,22:53:26,06,09,1, 11.9,1,1, -4.027, 10406.618, 392.261, 52893.443 23/11/14,22:53:26,07,09,1, 11.9,1,1, -4.027, 10406.594, 392.260, 52893.469 23/11/14,22:53:26,08,09,1, 11.9,1,1, -4.027, 10406.622, 392.250, 52893.479 23/11/14,22:53:26,09,09,1, 11.9,1,1, -4.027, 10406.605, 392.242, 52893.465 23/11/14,22:53:26,10,09,1, 11.9,1,1, -4.027, 10406.594, 392.243, 52893.485 23/11/14,22:53:26,11,09,1, 11.9,1,1, -4.027, 10406.595, 392.252, 52893.512 23/11/14,22:53:26,12,09,1, 11.9,1,1, -4.027, 10406.595, 392.247, 52893.487 23/11/14,22:53:26,13,09,1, 11.9,1,1, -4.027, 10406.589, 392.251, 52893.494 23/11/14,22:53:26,14,09,1, 11.9,1,1, -4.027, 10406.565, 392.253, 52893.495 23/11/14,22:53:26,15,09,1, 11.9,1,1, -4.027, 10406.542, 392.248, 52893.484 23/11/14,22:53:26,16,09,1, 11.9,1,1, -4.027, 10406.555, 392.226, 52893.471 23/11/14,22:53:26,17,09,1, 11.9,1,1, -4.027, 10406.557, 392.264, 52893.486 23/11/14,22:53:26,18,09,1, 11.9,1,1, -4.027, 10406.529, 392.227, 52893.472 23/11/14,22:53:26,19,09,1, 11.9,1,1, -4.027, 10406.535, 392.261, 52893.482 23/11/14,22:53:27,00,09,1, 11.9,1,1, -4.026, 10406.530, 392.261, 52893.482 23/11/14,22:53:27,01,09,1, 11.9,1,1, -4.026, 10406.522, 392.241, 52893.474 23/11/14,22:53:27,02,09,1, 11.9,1,1, -4.026, 10406.519, 392.224, 52893.460 23/11/14,22:53:27,03,09,1, 11.9,1,1, -4.026, 10406.498, 392.224, 52893.456 23/11/14,22:53:27,04,09,1, 11.9,1,1, -4.026, 10406.492, 392.247, 52893.476 23/11/14,22:53:27,05,09,1, 11.9,1,1, -4.026, 10406.509, 392.229, 52893.473 23/11/14,22:53:27,06,09,1, 11.9,1,1, -4.026, 10406.455, 392.234, 52893.447 23/11/14,22:53:27,07,09,1, 11.9,1,1, -4.026, 10406.482, 392.232, 52893.468 23/11/14,22:53:27,08,09,1, 11.9,1,1, -4.026, 10406.443, 392.234, 52893.437 23/11/14,22:53:27,09,09,1, 11.9,1,1, -4.026, 10406.470, 392.202, 52893.435 23/11/14,22:53:27,10,09,1, 11.9,1,1, -4.026, 10406.476, 392.210, 52893.465 23/11/14,22:53:27,11,09,1, 11.9,1,1, -4.026, 10406.442, 392.217, 52893.451 23/11/14,22:53:27,12,09,1, 11.9,1,1, -4.026, 10406.454, 392.210, 52893.431 23/11/14,22:53:27,13,09,1, 11.9,1,1, -4.026, 10406.440, 392.240, 52893.431 23/11/14,22:53:27,14,09,1, 11.9,1,1, -4.026, 10406.438, 392.236, 52893.439 23/11/14,22:53:27,15,09,1, 11.9,1,1, -4.026, 10406.451, 392.216, 52893.473 23/11/14,22:53:27,16,09,1, 11.9,1,1, -4.026, 10406.432, 392.243, 52893.405 23/11/14,22:53:27,17,09,1, 11.9,1,1, -4.026, 10406.423, 392.232, 52893.456 23/11/14,22:53:27,18,09,1, 11.9,1,1, -4.026, 10406.422, 392.222, 52893.436 23/11/14,22:53:27,19,09,1, 11.9,1,1, -4.026, 10406.432, 392.231, 52893.455 23/11/14,22:53:28,00,09,1, 11.9,1,1, -4.029, 10406.430, 392.231, 52893.455 23/11/14,22:53:28,01,09,1, 11.9,1,1, -4.029, 10406.409, 392.223, 52893.404 23/11/14,22:53:28,02,09,1, 11.9,1,1, -4.029, 10406.397, 392.224, 52893.418 23/11/14,22:53:28,03,09,1, 11.9,1,1, -4.029, 10406.404, 392.241, 52893.451 23/11/14,22:53:28,04,09,1, 11.9,1,1, -4.029, 10406.397, 392.224, 52893.456 23/11/14,22:53:28,05,09,1, 11.9,1,1, -4.029, 10406.370, 392.229, 52893.435 23/11/14,22:53:28,06,09,1, 11.9,1,1, -4.029, 10406.384, 392.212, 52893.427 23/11/14,22:53:28,07,09,1, 11.9,1,1, -4.029, 10406.389, 392.214, 52893.435 23/11/14,22:53:28,08,09,1, 11.9,1,1, -4.029, 10406.371, 392.232, 52893.450 23/11/14,22:53:28,09,09,1, 11.9,1,1, -4.029, 10406.357, 392.225, 52893.419 23/11/14,22:53:28,10,09,1, 11.9,1,1, -4.029, 10406.359, 392.220, 52893.462 23/11/14,22:53:28,11,09,1, 11.9,1,1, -4.029, 10406.355, 392.192, 52893.431 23/11/14,22:53:28,12,09,1, 11.9,1,1, -4.029, 10406.353, 392.245, 52893.388 23/11/14,22:53:28,13,09,1, 11.9,1,1, -4.029, 10406.349, 392.203, 52893.419 23/11/14,22:53:28,14,09,1, 11.9,1,1, -4.029, 10406.336, 392.256, 52893.430 23/11/14,22:53:28,15,09,1, 11.9,1,1, -4.029, 10406.320, 392.228, 52893.421 23/11/14,22:53:28,16,09,1, 11.9,1,1, -4.029, 10406.327, 392.208, 52893.452 23/11/14,22:53:28,17,09,1, 11.9,1,1, -4.029, 10406.299, 392.215, 52893.397 23/11/14,22:53:28,18,09,1, 11.9,1,1, -4.029, 10406.304, 392.230, 52893.388 23/11/14,22:53:28,19,09,1, 11.9,1,1, -4.029, 10406.293, 392.229, 52893.371 23/11/14,22:53:29,00,09,1, 11.9,1,1, -4.027, 10406.288, 392.229, 52893.371 23/11/14,22:53:29,01,09,1, 11.9,1,1, -4.027, 10406.276, 392.252, 52893.397 23/11/14,22:53:29,02,09,1, 11.9,1,1, -4.027, 10406.290, 392.237, 52893.419 23/11/14,22:53:29,03,09,1, 11.9,1,1, -4.027, 10406.265, 392.206, 52893.380 23/11/14,22:53:29,04,09,1, 11.9,1,1, -4.027, 10406.243, 392.235, 52893.402 23/11/14,22:53:29,05,09,1, 11.9,1,1, -4.027, 10406.244, 392.206, 52893.134 23/11/14,22:53:29,06,09,1, 11.9,1,1, -4.027, 10406.206, 392.236, 52893.348 23/11/14,22:53:29,07,09,1, 11.9,1,1, -4.027, 10406.220, 392.242, 52893.419 23/11/14,22:53:29,08,09,1, 11.9,1,1, -4.027, 10406.227, 392.252, 52893.410 23/11/14,22:53:29,09,09,1, 11.9,1,1, -4.027, 10406.221, 392.203, 52893.376 23/11/14,22:53:29,10,09,1, 11.9,1,1, -4.027, 10406.198, 392.193, 52893.370 23/11/14,22:53:29,11,09,1, 11.9,1,1, -4.027, 10406.197, 392.222, 52893.453 23/11/14,22:53:29,12,09,1, 11.9,1,1, -4.027, 10406.178, 392.216, 52893.380 23/11/14,22:53:29,13,09,1, 11.9,1,1, -4.027, 10406.158, 392.220, 52893.382 23/11/14,22:53:29,14,09,1, 11.9,1,1, -4.027, 10406.172, 392.220, 52893.384 23/11/14,22:53:29,15,09,1, 11.9,1,1, -4.027, 10406.203, 392.197, 52893.378 23/11/14,22:53:29,16,09,1, 11.9,1,1, -4.027, 10406.149, 392.205, 52893.382 23/11/14,22:53:29,17,09,1, 11.9,1,1, -4.027, 10406.149, 392.205, 52893.410 23/11/14,22:53:29,18,09,1, 11.9,1,1, -4.027, 10406.154, 392.197, 52893.363 23/11/14,22:53:29,19,09,1, 11.9,1,1, -4.027, 10406.152, 392.205, 52893.348 23/11/14,22:53:30,00,08,1, 11.9,1,1, -4.029, 10406.146, 392.205, 52893.348 23/11/14,22:53:30,01,08,1, 11.9,1,1, -4.029, 10406.123, 392.209, 52893.372 23/11/14,22:53:30,02,08,1, 11.9,1,1, -4.029, 10406.100, 392.204, 52893.422 23/11/14,22:53:30,03,08,1, 11.9,1,1, -4.029, 10406.111, 392.199, 52893.395 23/11/14,22:53:30,04,08,1, 11.9,1,1, -4.029, 10406.082, 392.169, 52893.385 23/11/14,22:53:30,05,08,1, 11.9,1,1, -4.029, 10406.076, 392.173, 52893.363 23/11/14,22:53:30,06,08,1, 11.9,1,1, -4.029, 10406.070, 392.174, 52893.338 23/11/14,22:53:30,07,08,1, 11.9,1,1, -4.029, 10406.073, 392.164, 52893.340 23/11/14,22:53:30,08,08,1, 11.9,1,1, -4.029, 10406.056, 392.178, 52893.321 23/11/14,22:53:30,09,08,1, 11.9,1,1, -4.029, 10406.078, 392.168, 52893.363 23/11/14,22:53:30,10,08,1, 11.9,1,1, -4.029, 10406.058, 392.189, 52893.338 23/11/14,22:53:30,11,08,1, 11.9,1,1, -4.029, 10406.037, 392.174, 52893.337 23/11/14,22:53:30,12,08,1, 11.9,1,1, -4.029, 10406.025, 392.145, 52893.337 23/11/14,22:53:30,13,08,1, 11.9,1,1, -4.029, 10406.025, 392.153, 52893.335 23/11/14,22:53:30,14,08,1, 11.9,1,1, -4.029, 10406.022, 392.161, 52893.321 23/11/14,22:53:30,15,08,1, 11.9,1,1, -4.029, 10406.007, 392.162, 52893.369 23/11/14,22:53:30,16,08,1, 11.9,1,1, -4.029, 10405.965, 392.129, 52893.271 23/11/14,22:53:30,17,08,1, 11.9,1,1, -4.029, 10406.006, 392.154, 52893.317 23/11/14,22:53:30,18,08,1, 11.9,1,1, -4.029, 10405.978, 392.165, 52893.298 23/11/14,22:53:30,19,08,1, 11.9,1,1, -4.029, 10405.968, 392.147, 52893.319 23/11/14,22:53:31,00,08,1, 11.8,1,1, -4.029, 10405.962, 392.147, 52893.319 23/11/14,22:53:31,01,08,1, 11.8,1,1, -4.029, 10405.922, 392.156, 52893.338 23/11/14,22:53:31,02,08,1, 11.8,1,1, -4.029, 10405.952, 392.164, 52893.357 23/11/14,22:53:31,03,08,1, 11.8,1,1, -4.029, 10405.930, 392.156, 52893.375 23/11/14,22:53:31,04,08,1, 11.8,1,1, -4.029, 10405.920, 392.152, 52893.337 23/11/14,22:53:31,05,08,1, 11.8,1,1, -4.029, 10405.907, 392.129, 52893.319 23/11/14,22:53:31,06,08,1, 11.8,1,1, -4.029, 10405.905, 392.142, 52893.332 23/11/14,22:53:31,07,08,1, 11.8,1,1, -4.029, 10405.887, 392.132, 52893.312 23/11/14,22:53:31,08,08,1, 11.8,1,1, -4.029, 10405.893, 392.121, 52893.324 23/11/14,22:53:31,09,08,1, 11.8,1,1, -4.029, 10405.879, 392.111, 52893.328 23/11/14,22:53:31,10,08,1, 11.8,1,1, -4.029, 10405.863, 392.127, 52893.326 23/11/14,22:53:31,11,08,1, 11.8,1,1, -4.029, 10405.837, 392.106, 52893.293 23/11/14,22:53:31,12,08,1, 11.8,1,1, -4.029, 10405.847, 392.132, 52893.482 23/11/14,22:53:31,13,08,1, 11.8,1,1, -4.029, 10405.858, 392.093, 52893.333 23/11/14,22:53:31,14,08,1, 11.8,1,1, -4.029, 10405.848, 392.120, 52893.305 23/11/14,22:53:31,15,08,1, 11.8,1,1, -4.029, 10405.849, 392.084, 52893.148 23/11/14,22:53:31,16,08,1, 11.8,1,1, -4.029, 10405.815, 392.096, 52893.274 23/11/14,22:53:31,17,08,1, 11.8,1,1, -4.029, 10405.786, 392.093, 52893.281 23/11/14,22:53:31,18,08,1, 11.8,1,1, -4.029, 10405.788, 392.096, 52893.310 23/11/14,22:53:31,19,08,1, 11.8,1,1, -4.029, 10405.801, 392.101, 52893.310 23/11/14,22:53:32,00,08,1, 11.9,1,1, -4.029, 10405.796, 392.101, 52893.310 23/11/14,22:53:32,01,08,1, 11.9,1,1, -4.029, 10405.765, 392.106, 52893.320 23/11/14,22:53:32,02,08,1, 11.9,1,1, -4.029, 10405.752, 392.110, 52893.305 23/11/14,22:53:32,03,08,1, 11.9,1,1, -4.029, 10405.709, 392.111, 52893.318 23/11/14,22:53:32,04,08,1, 11.9,1,1, -4.029, 10405.737, 392.105, 52893.341 23/11/14,22:53:32,05,08,1, 11.9,1,1, -4.029, 10405.736, 392.088, 52893.295 23/11/14,22:53:32,06,08,1, 11.9,1,1, -4.029, 10405.724, 392.104, 52893.314 23/11/14,22:53:32,07,08,1, 11.9,1,1, -4.029, 10405.725, 392.099, 52893.297 23/11/14,22:53:32,08,08,1, 11.9,1,1, -4.029, 10405.687, 392.090, 52893.298 23/11/14,22:53:32,09,08,1, 11.9,1,1, -4.029, 10405.668, 392.085, 52893.296 23/11/14,22:53:32,10,08,1, 11.9,1,1, -4.029, 10405.668, 392.084, 52893.301 23/11/14,22:53:32,11,08,1, 11.9,1,1, -4.029, 10405.678, 392.052, 52893.290 23/11/14,22:53:32,12,08,1, 11.9,1,1, -4.029, 10405.667, 392.070, 52893.304 23/11/14,22:53:32,13,08,1, 11.9,1,1, -4.029, 10405.628, 392.051, 52893.279 23/11/14,22:53:32,14,08,1, 11.9,1,1, -4.029, 10405.637, 392.097, 52893.319 23/11/14,22:53:32,15,08,1, 11.9,1,1, -4.029, 10405.640, 392.069, 52893.298 23/11/14,22:53:32,16,08,1, 11.9,1,1, -4.029, 10405.606, 392.049, 52893.290 23/11/14,22:53:32,17,08,1, 11.9,1,1, -4.029, 10405.597, 392.042, 52893.297 23/11/14,22:53:32,18,08,1, 11.9,1,1, -4.029, 10405.600, 392.056, 52893.289 23/11/14,22:53:32,19,08,1, 11.9,1,1, -4.029, 10405.558, 392.033, 52893.280 23/11/14,22:53:33,00,08,1, 11.9,1,1, -4.027, 10405.554, 392.033, 52893.280 23/11/14,22:53:33,01,08,1, 11.9,1,1, -4.027, 10405.543, 392.015, 52893.248 23/11/14,22:53:33,02,08,1, 11.9,1,1, -4.027, 10405.546, 392.066, 52893.272 23/11/14,22:53:33,03,08,1, 11.9,1,1, -4.027, 10405.535, 392.031, 52893.299 23/11/14,22:53:33,04,08,1, 11.9,1,1, -4.027, 10405.559, 392.046, 52893.304 23/11/14,22:53:33,05,08,1, 11.9,1,1, -4.027, 10405.503, 392.030, 52893.277 23/11/14,22:53:33,06,08,1, 11.9,1,1, -4.027, 10405.531, 392.057, 52893.299 23/11/14,22:53:33,07,08,1, 11.9,1,1, -4.027, 10405.497, 392.034, 52893.299 23/11/14,22:53:33,08,08,1, 11.9,1,1, -4.027, 10405.461, 392.033, 52893.295 23/11/14,22:53:33,09,08,1, 11.9,1,1, -4.027, 10405.478, 392.019, 52893.312 23/11/14,22:53:33,10,08,1, 11.9,1,1, -4.027, 10405.462, 391.991, 52893.281 23/11/14,22:53:33,11,08,1, 11.9,1,1, -4.027, 10405.420, 392.002, 52893.256 23/11/14,22:53:33,12,08,1, 11.9,1,1, -4.027, 10405.420, 392.021, 52893.296 23/11/14,22:53:33,13,08,1, 11.9,1,1, -4.027, 10405.433, 392.035, 52893.286 23/11/14,22:53:33,14,08,1, 11.9,1,1, -4.027, 10405.440, 392.009, 52893.312 23/11/14,22:53:33,15,08,1, 11.9,1,1, -4.027, 10405.414, 392.027, 52893.306 23/11/14,22:53:33,16,08,1, 11.9,1,1, -4.027, 10405.380, 391.979, 52893.279 23/11/14,22:53:33,17,08,1, 11.9,1,1, -4.027, 10405.379, 391.984, 52893.263 23/11/14,22:53:33,18,08,1, 11.9,1,1, -4.027, 10405.381, 391.981, 52893.279 23/11/14,22:53:33,19,08,1, 11.9,1,1, -4.027, 10405.347, 391.966, 52893.288 23/11/14,22:53:34,00,08,1, 11.8,1,1, -4.029, 10405.345, 391.966, 52893.288 23/11/14,22:53:34,01,08,1, 11.8,1,1, -4.029, 10405.355, 391.967, 52893.277 23/11/14,22:53:34,02,08,1, 11.8,1,1, -4.029, 10405.327, 391.981, 52893.300 23/11/14,22:53:34,03,08,1, 11.8,1,1, -4.029, 10405.302, 391.966, 52893.321 23/11/14,22:53:34,04,08,1, 11.8,1,1, -4.029, 10405.299, 391.954, 52893.281 23/11/14,22:53:34,05,08,1, 11.8,1,1, -4.029, 10405.291, 391.948, 52893.294 23/11/14,22:53:34,06,08,1, 11.8,1,1, -4.029, 10405.270, 391.933, 52893.266 23/11/14,22:53:34,07,08,1, 11.8,1,1, -4.029, 10405.266, 391.920, 52893.303 23/11/14,22:53:34,08,08,1, 11.8,1,1, -4.029, 10405.266, 391.946, 52893.294 23/11/14,22:53:34,09,08,1, 11.8,1,1, -4.029, 10405.231, 391.948, 52893.299 23/11/14,22:53:34,10,08,1, 11.8,1,1, -4.029, 10405.236, 391.941, 52893.304 23/11/14,22:53:34,11,08,1, 11.8,1,1, -4.029, 10405.222, 391.906, 52893.324 23/11/14,22:53:34,12,08,1, 11.8,1,1, -4.029, 10405.183, 391.924, 52893.292 23/11/14,22:53:34,13,08,1, 11.8,1,1, -4.029, 10405.177, 391.915, 52893.289 23/11/14,22:53:34,14,08,1, 11.8,1,1, -4.029, 10405.184, 391.911, 52893.267 23/11/14,22:53:34,15,08,1, 11.8,1,1, -4.029, 10405.161, 391.910, 52893.270 23/11/14,22:53:34,16,08,1, 11.8,1,1, -4.029, 10405.135, 391.911, 52893.264 23/11/14,22:53:34,17,08,1, 11.8,1,1, -4.029, 10405.166, 391.888, 52893.305 23/11/14,22:53:34,18,08,1, 11.8,1,1, -4.029, 10405.155, 391.875, 52893.308 23/11/14,22:53:34,19,08,1, 11.8,1,1, -4.029, 10405.133, 391.900, 52893.333 23/11/14,22:53:35,00,08,1, 11.9,1,1, -4.027, 10405.128, 391.900, 52893.333 23/11/14,22:53:35,01,08,1, 11.9,1,1, -4.027, 10405.124, 391.892, 52893.249 23/11/14,22:53:35,02,08,1, 11.9,1,1, -4.027, 10405.094, 391.875, 52893.304 23/11/14,22:53:35,03,08,1, 11.9,1,1, -4.027, 10405.084, 391.852, 52893.284 23/11/14,22:53:35,04,08,1, 11.9,1,1, -4.027, 10405.076, 391.854, 52893.270 23/11/14,22:53:35,05,08,1, 11.9,1,1, -4.027, 10405.075, 391.858, 52893.308 23/11/14,22:53:35,06,08,1, 11.9,1,1, -4.027, 10405.059, 391.859, 52893.274 23/11/14,22:53:35,07,08,1, 11.9,1,1, -4.027, 10405.055, 391.843, 52893.261 23/11/14,22:53:35,08,08,1, 11.9,1,1, -4.027, 10405.026, 391.851, 52893.243 23/11/14,22:53:35,09,08,1, 11.9,1,1, -4.027, 10405.008, 391.853, 52893.264 23/11/14,22:53:35,10,08,1, 11.9,1,1, -4.027, 10404.977, 391.831, 52893.248 23/11/14,22:53:35,11,08,1, 11.9,1,1, -4.027, 10404.974, 391.840, 52893.236 23/11/14,22:53:35,12,08,1, 11.9,1,1, -4.027, 10404.992, 391.832, 52893.267 23/11/14,22:53:35,13,08,1, 11.9,1,1, -4.027, 10404.971, 391.834, 52893.282 23/11/14,22:53:35,14,08,1, 11.9,1,1, -4.027, 10404.955, 391.827, 52893.273 23/11/14,22:53:35,15,08,1, 11.9,1,1, -4.027, 10404.959, 391.804, 52893.295 23/11/14,22:53:35,16,08,1, 11.9,1,1, -4.027, 10404.902, 391.786, 52893.016 23/11/14,22:53:35,17,08,1, 11.9,1,1, -4.027, 10404.892, 391.828, 52893.354 23/11/14,22:53:35,18,08,1, 11.9,1,1, -4.027, 10404.936, 391.814, 52893.258 23/11/14,22:53:35,19,08,1, 11.9,1,1, -4.027, 10404.908, 391.782, 52893.318 23/11/14,22:53:36,00,08,1, 11.9,1,1, -4.027, 10404.903, 391.782, 52893.318 23/11/14,22:53:36,01,08,1, 11.9,1,1, -4.027, 10404.878, 391.797, 52893.265 23/11/14,22:53:36,02,08,1, 11.9,1,1, -4.027, 10404.868, 391.775, 52893.239 23/11/14,22:53:36,03,08,1, 11.9,1,1, -4.027, 10404.877, 391.792, 52893.314 23/11/14,22:53:36,04,08,1, 11.9,1,1, -4.027, 10404.826, 391.763, 52893.322 23/11/14,22:53:36,05,08,1, 11.9,1,1, -4.027, 10404.874, 391.760, 52893.210 23/11/14,22:53:36,06,08,1, 11.9,1,1, -4.027, 10404.822, 391.771, 52893.268 23/11/14,22:53:36,07,08,1, 11.9,1,1, -4.027, 10404.847, 391.785, 52893.257 23/11/14,22:53:36,08,08,1, 11.9,1,1, -4.027, 10404.826, 391.757, 52893.227 23/11/14,22:53:36,09,08,1, 11.9,1,1, -4.027, 10404.813, 391.757, 52893.224 23/11/14,22:53:36,10,08,1, 11.9,1,1, -4.027, 10404.777, 391.762, 52893.322 23/11/14,22:53:36,11,08,1, 11.9,1,1, -4.027, 10404.777, 391.755, 52893.186 23/11/14,22:53:36,12,08,1, 11.9,1,1, -4.027, 10404.743, 391.737, 52893.225 23/11/14,22:53:36,13,08,1, 11.9,1,1, -4.027, 10404.734, 391.739, 52893.234 23/11/14,22:53:36,14,08,1, 11.9,1,1, -4.027, 10404.758, 391.761, 52893.205 23/11/14,22:53:36,15,08,1, 11.9,1,1, -4.027, 10404.735, 391.753, 52893.267 23/11/14,22:53:36,16,08,1, 11.9,1,1, -4.027, 10404.725, 391.742, 52893.250 23/11/14,22:53:36,17,08,1, 11.9,1,1, -4.027, 10404.707, 391.728, 52893.218 23/11/14,22:53:36,18,08,1, 11.9,1,1, -4.027, 10404.698, 391.736, 52893.232 23/11/14,22:53:36,19,08,1, 11.9,1,1, -4.027, 10404.690, 391.737, 52893.248 23/11/14,22:53:37,00,08,1, 11.9,1,1, -4.027, 10404.686, 391.737, 52893.248 23/11/14,22:53:37,01,08,1, 11.9,1,1, -4.027, 10404.672, 391.724, 52893.238 23/11/14,22:53:37,02,08,1, 11.9,1,1, -4.027, 10404.649, 391.718, 52893.240 23/11/14,22:53:37,03,08,1, 11.9,1,1, -4.027, 10404.642, 391.714, 52893.239 23/11/14,22:53:37,04,08,1, 11.9,1,1, -4.027, 10404.646, 391.707, 52893.259 23/11/14,22:53:37,05,08,1, 11.9,1,1, -4.027, 10404.605, 391.717, 52893.297 23/11/14,22:53:37,06,08,1, 11.9,1,1, -4.027, 10404.634, 391.706, 52893.220 23/11/14,22:53:37,07,08,1, 11.9,1,1, -4.027, 10404.587, 391.729, 52893.208 23/11/14,22:53:37,08,08,1, 11.9,1,1, -4.027, 10404.587, 391.707, 52893.264 23/11/14,22:53:37,09,08,1, 11.9,1,1, -4.027, 10404.582, 391.716, 52893.245 23/11/14,22:53:37,10,08,1, 11.9,1,1, -4.027, 10404.558, 391.700, 52893.212 23/11/14,22:53:37,11,08,1, 11.9,1,1, -4.027, 10404.562, 391.721, 52893.254 23/11/14,22:53:37,12,08,1, 11.9,1,1, -4.027, 10404.533, 391.686, 52893.248 23/11/14,22:53:37,13,08,1, 11.9,1,1, -4.027, 10404.547, 391.718, 52893.223 23/11/14,22:53:37,14,08,1, 11.9,1,1, -4.027, 10404.548, 391.699, 52893.243 23/11/14,22:53:37,15,08,1, 11.9,1,1, -4.027, 10404.528, 391.711, 52893.248 23/11/14,22:53:37,16,08,1, 11.9,1,1, -4.027, 10404.537, 391.714, 52893.201 23/11/14,22:53:37,17,08,1, 11.9,1,1, -4.027, 10404.498, 391.698, 52893.249 23/11/14,22:53:37,18,08,1, 11.9,1,1, -4.027, 10404.507, 391.680, 52893.224 23/11/14,22:53:37,19,08,1, 11.9,1,1, -4.027, 10404.484, 391.706, 52893.230 23/11/14,22:53:38,00,08,1, 11.9,1,1, -4.027, 10404.477, 391.706, 52893.230 23/11/14,22:53:38,01,08,1, 11.9,1,1, -4.027, 10404.469, 391.677, 52893.215 23/11/14,22:53:38,02,08,1, 11.9,1,1, -4.027, 10404.447, 391.709, 52893.228 23/11/14,22:53:38,03,08,1, 11.9,1,1, -4.027, 10404.445, 391.680, 52893.211 23/11/14,22:53:38,04,08,1, 11.9,1,1, -4.027, 10404.444, 391.699, 52893.197 23/11/14,22:53:38,05,08,1, 11.9,1,1, -4.027, 10404.433, 391.689, 52893.211 23/11/14,22:53:38,06,08,1, 11.9,1,1, -4.027, 10404.436, 391.649, 52892.896 23/11/14,22:53:38,07,08,1, 11.9,1,1, -4.027, 10404.391, 391.683, 52893.206 23/11/14,22:53:38,08,08,1, 11.9,1,1, -4.027, 10404.403, 391.703, 52893.258 23/11/14,22:53:38,09,08,1, 11.9,1,1, -4.027, 10404.369, 391.687, 52893.227 23/11/14,22:53:38,10,08,1, 11.9,1,1, -4.027, 10404.391, 391.675, 52893.183 23/11/14,22:53:38,11,08,1, 11.9,1,1, -4.027, 10404.399, 391.695, 52893.191 23/11/14,22:53:38,12,08,1, 11.9,1,1, -4.027, 10404.370, 391.683, 52893.229 23/11/14,22:53:38,13,08,1, 11.9,1,1, -4.027, 10404.343, 391.679, 52893.204 23/11/14,22:53:38,14,08,1, 11.9,1,1, -4.027, 10404.347, 391.701, 52893.208 23/11/14,22:53:38,15,08,1, 11.9,1,1, -4.027, 10404.326, 391.698, 52893.194 23/11/14,22:53:38,16,08,1, 11.9,1,1, -4.027, 10404.328, 391.677, 52893.173 23/11/14,22:53:38,17,08,1, 11.9,1,1, -4.027, 10404.322, 391.681, 52893.178 23/11/14,22:53:38,18,08,1, 11.9,1,1, -4.027, 10404.324, 391.689, 52893.158 23/11/14,22:53:38,19,08,1, 11.9,1,1, -4.027, 10404.311, 391.690, 52893.198 23/11/14,22:53:39,00,08,1, 11.9,1,1, -4.027, 10404.310, 391.690, 52893.198 23/11/14,22:53:39,01,08,1, 11.9,1,1, -4.027, 10404.261, 391.678, 52893.180 23/11/14,22:53:39,02,08,1, 11.9,1,1, -4.027, 10404.258, 391.706, 52893.166 23/11/14,22:53:39,03,08,1, 11.9,1,1, -4.027, 10404.254, 391.674, 52893.146 23/11/14,22:53:39,04,08,1, 11.9,1,1, -4.027, 10404.250, 391.692, 52893.176 23/11/14,22:53:39,05,08,1, 11.9,1,1, -4.027, 10404.217, 391.693, 52893.167 23/11/14,22:53:39,06,08,1, 11.9,1,1, -4.027, 10404.218, 391.680, 52893.168 23/11/14,22:53:39,07,08,1, 11.9,1,1, -4.027, 10404.236, 391.685, 52893.149 23/11/14,22:53:39,08,08,1, 11.9,1,1, -4.027, 10404.186, 391.668, 52893.077 23/11/14,22:53:39,09,08,1, 11.9,1,1, -4.027, 10404.221, 391.671, 52893.147 23/11/14,22:53:39,10,08,1, 11.9,1,1, -4.027, 10404.199, 391.670, 52893.114 23/11/14,22:53:39,11,08,1, 11.9,1,1, -4.027, 10404.165, 391.637, 52893.128 23/11/14,22:53:39,12,08,1, 11.9,1,1, -4.027, 10404.151, 391.668, 52893.124 23/11/14,22:53:39,13,08,1, 11.9,1,1, -4.027, 10404.161, 391.672, 52893.094 23/11/14,22:53:39,14,08,1, 11.9,1,1, -4.027, 10404.143, 391.643, 52893.151 23/11/14,22:53:39,15,08,1, 11.9,1,1, -4.027, 10404.151, 391.663, 52893.149 23/11/14,22:53:39,16,08,1, 11.9,1,1, -4.027, 10404.134, 391.656, 52893.133 23/11/14,22:53:39,17,08,1, 11.9,1,1, -4.027, 10404.118, 391.639, 52893.101 23/11/14,22:53:39,18,08,1, 11.9,1,1, -4.027, 10404.107, 391.665, 52893.170 23/11/14,22:53:39,19,08,1, 11.9,1,1, -4.027, 10404.080, 391.672, 52893.120 23/11/14,22:53:40,00,08,1, 12.0,1,1, -4.027, 10404.077, 391.672, 52893.120 23/11/14,22:53:40,01,08,1, 12.0,1,1, -4.027, 10404.081, 391.672, 52893.109 23/11/14,22:53:40,02,08,1, 12.0,1,1, -4.027, 10404.091, 391.639, 52893.100 23/11/14,22:53:40,03,08,1, 12.0,1,1, -4.027, 10404.075, 391.641, 52893.080 23/11/14,22:53:40,04,08,1, 12.0,1,1, -4.027, 10404.066, 391.632, 52893.106 23/11/14,22:53:40,05,08,1, 12.0,1,1, -4.027, 10404.047, 391.638, 52893.131 23/11/14,22:53:40,06,08,1, 12.0,1,1, -4.027, 10404.031, 391.616, 52893.091 23/11/14,22:53:40,07,08,1, 12.0,1,1, -4.027, 10404.015, 391.612, 52893.066 23/11/14,22:53:40,08,08,1, 12.0,1,1, -4.027, 10404.026, 391.625, 52893.085 23/11/14,22:53:40,09,08,1, 12.0,1,1, -4.027, 10404.014, 391.619, 52893.060 23/11/14,22:53:40,10,08,1, 12.0,1,1, -4.027, 10404.003, 391.615, 52893.041 23/11/14,22:53:40,11,08,1, 12.0,1,1, -4.027, 10404.012, 391.636, 52893.164 23/11/14,22:53:40,12,08,1, 12.0,1,1, -4.027, 10403.970, 391.596, 52893.075 23/11/14,22:53:40,13,08,1, 12.0,1,1, -4.027, 10403.971, 391.605, 52893.071 23/11/14,22:53:40,14,08,1, 12.0,1,1, -4.027, 10403.976, 391.630, 52893.074 23/11/14,22:53:40,15,08,1, 12.0,1,1, -4.027, 10403.964, 391.607, 52893.034 23/11/14,22:53:40,16,08,1, 12.0,1,1, -4.027, 10403.949, 391.625, 52893.042 23/11/14,22:53:40,17,08,1, 12.0,1,1, -4.027, 10403.935, 391.595, 52893.088 23/11/14,22:53:40,18,08,1, 12.0,1,1, -4.027, 10403.920, 391.608, 52893.035 23/11/14,22:53:40,19,08,1, 12.0,1,1, -4.027, 10403.928, 391.607, 52893.051 23/11/14,22:53:41,00,08,1, 11.9,1,1, -4.024, 10403.926, 391.607, 52893.051 23/11/14,22:53:41,01,08,1, 11.9,1,1, -4.024, 10403.907, 391.586, 52893.028 23/11/14,22:53:41,02,08,1, 11.9,1,1, -4.024, 10403.899, 391.596, 52893.053 23/11/14,22:53:41,03,08,1, 11.9,1,1, -4.024, 10403.890, 391.610, 52893.016 23/11/14,22:53:41,04,08,1, 11.9,1,1, -4.024, 10403.854, 391.599, 52893.045 23/11/14,22:53:41,05,08,1, 11.9,1,1, -4.024, 10403.875, 391.612, 52893.045 23/11/14,22:53:41,06,08,1, 11.9,1,1, -4.024, 10403.861, 391.584, 52893.041 23/11/14,22:53:41,07,08,1, 11.9,1,1, -4.024, 10403.848, 391.573, 52893.041 23/11/14,22:53:41,08,08,1, 11.9,1,1, -4.024, 10403.850, 391.598, 52893.012 23/11/14,22:53:41,09,08,1, 11.9,1,1, -4.024, 10403.862, 391.588, 52893.019 23/11/14,22:53:41,10,08,1, 11.9,1,1, -4.024, 10403.855, 391.608, 52893.044 23/11/14,22:53:41,11,08,1, 11.9,1,1, -4.024, 10403.829, 391.596, 52893.004 23/11/14,22:53:41,12,08,1, 11.9,1,1, -4.024, 10403.800, 391.599, 52893.036 23/11/14,22:53:41,13,08,1, 11.9,1,1, -4.024, 10403.801, 391.597, 52893.030 23/11/14,22:53:41,14,08,1, 11.9,1,1, -4.024, 10403.791, 391.606, 52893.054 23/11/14,22:53:41,15,08,1, 11.9,1,1, -4.024, 10403.754, 391.596, 52893.003 23/11/14,22:53:41,16,08,1, 11.9,1,1, -4.024, 10403.782, 391.615, 52892.995 23/11/14,22:53:41,17,08,1, 11.9,1,1, -4.024, 10403.770, 391.622, 52893.015 23/11/14,22:53:41,18,08,1, 11.9,1,1, -4.024, 10403.771, 391.645, 52892.987 23/11/14,22:53:41,19,08,1, 11.9,1,1, -4.024, 10403.762, 391.619, 52892.979 23/11/14,22:53:42,00,06,1, 11.9,1,1, -4.026, 10403.759, 391.619, 52892.979 23/11/14,22:53:42,01,06,1, 11.9,1,1, -4.026, 10403.733, 391.600, 52892.988 23/11/14,22:53:42,02,06,1, 11.9,1,1, -4.026, 10403.727, 391.639, 52893.006 23/11/14,22:53:42,03,06,1, 11.9,1,1, -4.026, 10403.705, 391.639, 52892.983 23/11/14,22:53:42,04,06,1, 11.9,1,1, -4.026, 10403.721, 391.649, 52893.002 23/11/14,22:53:42,05,06,1, 11.9,1,1, -4.026, 10403.714, 391.644, 52892.967 23/11/14,22:53:42,06,06,1, 11.9,1,1, -4.026, 10403.691, 391.645, 52892.975 23/11/14,22:53:42,07,06,1, 11.9,1,1, -4.026, 10403.675, 391.666, 52892.955 23/11/14,22:53:42,08,06,1, 11.9,1,1, -4.026, 10403.674, 391.654, 52892.978 23/11/14,22:53:42,09,06,1, 11.9,1,1, -4.026, 10403.627, 391.652, 52892.966 23/11/14,22:53:42,10,06,1, 11.9,1,1, -4.026, 10403.674, 391.632, 52892.956 23/11/14,22:53:42,11,06,1, 11.9,1,1, -4.026, 10403.668, 391.648, 52892.984 23/11/14,22:53:42,12,06,1, 11.9,1,1, -4.026, 10403.619, 391.610, 52892.961 23/11/14,22:53:42,13,06,1, 11.9,1,1, -4.026, 10403.625, 391.680, 52892.957 23/11/14,22:53:42,14,06,1, 11.9,1,1, -4.026, 10403.611, 391.630, 52892.929 23/11/14,22:53:42,15,06,1, 11.9,1,1, -4.026, 10403.593, 391.612, 52892.914 23/11/14,22:53:42,16,06,1, 11.9,1,1, -4.026, 10403.604, 391.638, 52892.962 23/11/14,22:53:42,17,06,1, 11.9,1,1, -4.026, 10403.604, 391.629, 52892.948 23/11/14,22:53:42,18,06,1, 11.9,1,1, -4.026, 10403.607, 391.637, 52892.978 23/11/14,22:53:42,19,06,1, 11.9,1,1, -4.026, 10403.572, 391.640, 52892.955 23/11/14,22:53:43,00,08,1, 11.9,1,1, -4.021, 10403.568, 391.640, 52892.955 23/11/14,22:53:43,01,08,1, 11.9,1,1, -4.021, 10403.565, 391.632, 52892.942 23/11/14,22:53:43,02,08,1, 11.9,1,1, -4.021, 10403.534, 391.623, 52892.922 23/11/14,22:53:43,03,08,1, 11.9,1,1, -4.021, 10403.515, 391.631, 52892.935 23/11/14,22:53:43,04,08,1, 11.9,1,1, -4.021, 10403.508, 391.631, 52892.906 23/11/14,22:53:43,05,08,1, 11.9,1,1, -4.021, 10403.501, 391.633, 52892.945 23/11/14,22:53:43,06,08,1, 11.9,1,1, -4.021, 10403.512, 391.639, 52892.923 23/11/14,22:53:43,07,08,1, 11.9,1,1, -4.021, 10403.502, 391.619, 52892.939 23/11/14,22:53:43,08,08,1, 11.9,1,1, -4.021, 10403.462, 391.623, 52892.915 23/11/14,22:53:43,09,08,1, 11.9,1,1, -4.021, 10403.483, 391.620, 52892.932 23/11/14,22:53:43,10,08,1, 11.9,1,1, -4.021, 10403.481, 391.637, 52892.958 23/11/14,22:53:43,11,08,1, 11.9,1,1, -4.021, 10403.437, 391.628, 52892.917 23/11/14,22:53:43,12,08,1, 11.9,1,1, -4.021, 10403.438, 391.630, 52892.892 23/11/14,22:53:43,13,08,1, 11.9,1,1, -4.021, 10403.414, 391.648, 52892.950 23/11/14,22:53:43,14,08,1, 11.9,1,1, -4.021, 10403.425, 391.652, 52892.907 23/11/14,22:53:43,15,08,1, 11.9,1,1, -4.021, 10403.403, 391.651, 52892.906 23/11/14,22:53:43,16,08,1, 11.9,1,1, -4.021, 10403.394, 391.644, 52892.876 23/11/14,22:53:43,17,08,1, 11.9,1,1, -4.021, 10403.393, 391.645, 52892.889 23/11/14,22:53:43,18,08,1, 11.9,1,1, -4.021, 10403.372, 391.634, 52892.859 23/11/14,22:53:43,19,08,1, 11.9,1,1, -4.021, 10403.360, 391.631, 52892.922 23/11/14,22:53:44,00,08,1, 12.0,1,1, -4.027, 10403.359, 391.631, 52892.922 23/11/14,22:53:44,01,08,1, 12.0,1,1, -4.027, 10403.360, 391.674, 52892.881 23/11/14,22:53:44,02,08,1, 12.0,1,1, -4.027, 10403.342, 391.680, 52892.885 23/11/14,22:53:44,03,08,1, 12.0,1,1, -4.027, 10403.301, 391.668, 52892.846 23/11/14,22:53:44,04,08,1, 12.0,1,1, -4.027, 10403.318, 391.682, 52892.892 23/11/14,22:53:44,05,08,1, 12.0,1,1, -4.027, 10403.301, 391.681, 52892.894 23/11/14,22:53:44,06,08,1, 12.0,1,1, -4.027, 10403.296, 391.710, 52892.877 23/11/14,22:53:44,07,08,1, 12.0,1,1, -4.027, 10403.256, 391.710, 52892.939 23/11/14,22:53:44,08,08,1, 12.0,1,1, -4.027, 10403.262, 391.699, 52892.883 23/11/14,22:53:44,09,08,1, 12.0,1,1, -4.027, 10403.262, 391.719, 52892.914 23/11/14,22:53:44,10,08,1, 12.0,1,1, -4.027, 10403.261, 391.755, 52892.895 23/11/14,22:53:44,11,08,1, 12.0,1,1, -4.027, 10403.229, 391.729, 52892.908 23/11/14,22:53:44,12,08,1, 12.0,1,1, -4.027, 10403.211, 391.751, 52892.870 23/11/14,22:53:44,13,08,1, 12.0,1,1, -4.027, 10403.212, 391.738, 52892.865 23/11/14,22:53:44,14,08,1, 12.0,1,1, -4.027, 10403.213, 391.757, 52892.862 23/11/14,22:53:44,15,08,1, 12.0,1,1, -4.027, 10403.191, 391.777, 52892.872 23/11/14,22:53:44,16,08,1, 12.0,1,1, -4.027, 10403.198, 391.776, 52892.889 23/11/14,22:53:44,17,08,1, 12.0,1,1, -4.027, 10403.201, 391.786, 52892.916 23/11/14,22:53:44,18,08,1, 12.0,1,1, -4.027, 10403.155, 391.784, 52892.868 23/11/14,22:53:44,19,08,1, 12.0,1,1, -4.027, 10403.141, 391.810, 52892.872 23/11/14,22:53:45,00,08,1, 11.9,1,1, -4.027, 10403.134, 391.810, 52892.872 23/11/14,22:53:45,01,08,1, 11.9,1,1, -4.027, 10403.114, 391.818, 52892.832 23/11/14,22:53:45,02,08,1, 11.9,1,1, -4.027, 10403.148, 391.835, 52892.853 23/11/14,22:53:45,03,08,1, 11.9,1,1, -4.027, 10403.110, 391.824, 52892.834 23/11/14,22:53:45,04,08,1, 11.9,1,1, -4.027, 10403.110, 391.822, 52892.886 23/11/14,22:53:45,05,08,1, 11.9,1,1, -4.027, 10403.095, 391.831, 52892.848 23/11/14,22:53:45,06,08,1, 11.9,1,1, -4.027, 10403.108, 391.842, 52892.860 23/11/14,22:53:45,07,08,1, 11.9,1,1, -4.027, 10403.065, 391.875, 52892.849 23/11/14,22:53:45,08,08,1, 11.9,1,1, -4.027, 10403.075, 391.877, 52892.795 23/11/14,22:53:45,09,08,1, 11.9,1,1, -4.027, 10403.052, 391.879, 52892.813 23/11/14,22:53:45,10,08,1, 11.9,1,1, -4.027, 10403.044, 391.907, 52892.877 23/11/14,22:53:45,11,08,1, 11.9,1,1, -4.027, 10403.030, 391.913, 52892.824 23/11/14,22:53:45,12,08,1, 11.9,1,1, -4.027, 10403.010, 391.901, 52892.842 23/11/14,22:53:45,13,08,1, 11.9,1,1, -4.027, 10403.010, 391.907, 52892.810 23/11/14,22:53:45,14,08,1, 11.9,1,1, -4.027, 10402.992, 391.930, 52892.828 23/11/14,22:53:45,15,08,1, 11.9,1,1, -4.027, 10403.010, 391.923, 52892.851 23/11/14,22:53:45,16,08,1, 11.9,1,1, -4.027, 10402.974, 391.952, 52892.829 23/11/14,22:53:45,17,08,1, 11.9,1,1, -4.027, 10402.967, 391.943, 52892.868 23/11/14,22:53:45,18,08,1, 11.9,1,1, -4.027, 10402.959, 391.957, 52892.826 23/11/14,22:53:45,19,08,1, 11.9,1,1, -4.027, 10402.931, 391.961, 52892.777 23/11/14,22:53:46,00,07,1, 11.9,1,1, -4.026, 10402.925, 391.961, 52892.777 23/11/14,22:53:46,01,07,1, 11.9,1,1, -4.026, 10402.951, 391.995, 52892.817 23/11/14,22:53:46,02,07,1, 11.9,1,1, -4.026, 10402.896, 391.996, 52892.798 23/11/14,22:53:46,03,07,1, 11.9,1,1, -4.026, 10402.910, 392.004, 52892.796 23/11/14,22:53:46,04,07,1, 11.9,1,1, -4.026, 10402.905, 391.995, 52892.831 23/11/14,22:53:46,05,07,1, 11.9,1,1, -4.026, 10402.894, 392.035, 52892.802 23/11/14,22:53:46,06,07,1, 11.9,1,1, -4.026, 10402.816, 392.036, 52892.977 23/11/14,22:53:46,07,07,1, 11.9,1,1, -4.026, 10402.838, 392.069, 52892.848 23/11/14,22:53:46,08,07,1, 11.9,1,1, -4.026, 10402.855, 392.058, 52892.848 23/11/14,22:53:46,09,07,1, 11.9,1,1, -4.026, 10402.831, 392.050, 52892.838 23/11/14,22:53:46,10,07,1, 11.9,1,1, -4.026, 10402.817, 392.083, 52892.817 23/11/14,22:53:46,11,07,1, 11.9,1,1, -4.026, 10402.827, 392.076, 52892.805 23/11/14,22:53:46,12,07,1, 11.9,1,1, -4.026, 10402.792, 392.105, 52892.788 23/11/14,22:53:46,13,07,1, 11.9,1,1, -4.026, 10402.813, 392.089, 52892.813 23/11/14,22:53:46,14,07,1, 11.9,1,1, -4.026, 10402.777, 392.122, 52892.810 23/11/14,22:53:46,15,07,1, 11.9,1,1, -4.026, 10402.755, 392.114, 52892.784 23/11/14,22:53:46,16,07,1, 11.9,1,1, -4.026, 10402.771, 392.128, 52892.756 23/11/14,22:53:46,17,07,1, 11.9,1,1, -4.026, 10402.752, 392.143, 52892.809 23/11/14,22:53:46,18,07,1, 11.9,1,1, -4.026, 10402.751, 392.153, 52892.772 23/11/14,22:53:46,19,07,1, 11.9,1,1, -4.026, 10402.743, 392.158, 52892.796 23/11/14,22:53:47,00,07,1, 11.9,1,1, -4.027, 10402.741, 392.158, 52892.796 23/11/14,22:53:47,01,07,1, 11.9,1,1, -4.027, 10402.715, 392.172, 52892.824 23/11/14,22:53:47,02,07,1, 11.9,1,1, -4.027, 10402.676, 392.171, 52892.798 23/11/14,22:53:47,03,07,1, 11.9,1,1, -4.027, 10402.692, 392.188, 52892.814 23/11/14,22:53:47,04,07,1, 11.9,1,1, -4.027, 10402.675, 392.216, 52892.808 23/11/14,22:53:47,05,07,1, 11.9,1,1, -4.027, 10402.665, 392.247, 52892.800 23/11/14,22:53:47,06,07,1, 11.9,1,1, -4.027, 10402.628, 392.242, 52892.810 23/11/14,22:53:47,07,07,1, 11.9,1,1, -4.027, 10402.602, 392.246, 52892.776 23/11/14,22:53:47,08,07,1, 11.9,1,1, -4.027, 10402.618, 392.266, 52892.821 23/11/14,22:53:47,09,07,1, 11.9,1,1, -4.027, 10402.626, 392.271, 52892.817 23/11/14,22:53:47,10,07,1, 11.9,1,1, -4.027, 10402.608, 392.290, 52892.765 23/11/14,22:53:47,11,07,1, 11.9,1,1, -4.027, 10402.611, 392.293, 52892.784 23/11/14,22:53:47,12,07,1, 11.9,1,1, -4.027, 10402.599, 392.325, 52892.804 23/11/14,22:53:47,13,07,1, 11.9,1,1, -4.027, 10402.590, 392.323, 52892.827 23/11/14,22:53:47,14,07,1, 11.9,1,1, -4.027, 10402.557, 392.327, 52892.791 23/11/14,22:53:47,15,07,1, 11.9,1,1, -4.027, 10402.560, 392.354, 52892.790 23/11/14,22:53:47,16,07,1, 11.9,1,1, -4.027, 10402.564, 392.362, 52892.813 23/11/14,22:53:47,17,07,1, 11.9,1,1, -4.027, 10402.534, 392.397, 52892.800 23/11/14,22:53:47,18,07,1, 11.9,1,1, -4.027, 10402.521, 392.401, 52892.833 23/11/14,22:53:47,19,07,1, 11.9,1,1, -4.027, 10402.505, 392.390, 52892.802 23/11/14,22:53:48,00,07,1, 11.9,1,1, -4.026, 10402.499, 392.390, 52892.802 23/11/14,22:53:48,01,07,1, 11.9,1,1, -4.026, 10402.463, 392.442, 52892.828 23/11/14,22:53:48,02,07,1, 11.9,1,1, -4.026, 10402.469, 392.448, 52892.844 23/11/14,22:53:48,03,07,1, 11.9,1,1, -4.026, 10402.452, 392.474, 52892.838 23/11/14,22:53:48,04,07,1, 11.9,1,1, -4.026, 10402.451, 392.493, 52892.843 23/11/14,22:53:48,05,07,1, 11.9,1,1, -4.026, 10402.448, 392.468, 52892.856 23/11/14,22:53:48,06,07,1, 11.9,1,1, -4.026, 10402.418, 392.492, 52892.865 23/11/14,22:53:48,07,07,1, 11.9,1,1, -4.026, 10402.433, 392.507, 52892.840 23/11/14,22:53:48,08,07,1, 11.9,1,1, -4.026, 10402.412, 392.510, 52892.870 23/11/14,22:53:48,09,07,1, 11.9,1,1, -4.026, 10402.365, 392.522, 52892.861 23/11/14,22:53:48,10,07,1, 11.9,1,1, -4.026, 10402.370, 392.542, 52892.822 23/11/14,22:53:48,11,07,1, 11.9,1,1, -4.026, 10402.362, 392.543, 52892.851 23/11/14,22:53:48,12,07,1, 11.9,1,1, -4.026, 10402.350, 392.550, 52892.873 23/11/14,22:53:48,13,07,1, 11.9,1,1, -4.026, 10402.323, 392.566, 52892.826 23/11/14,22:53:48,14,07,1, 11.9,1,1, -4.026, 10402.322, 392.571, 52892.830 23/11/14,22:53:48,15,07,1, 11.9,1,1, -4.026, 10402.300, 392.597, 52892.847 23/11/14,22:53:48,16,07,1, 11.9,1,1, -4.026, 10402.291, 392.602, 52892.860 23/11/14,22:53:48,17,07,1, 11.9,1,1, -4.026, 10402.283, 392.625, 52892.846 23/11/14,22:53:48,18,07,1, 11.9,1,1, -4.026, 10402.285, 392.609, 52892.784 23/11/14,22:53:48,19,07,1, 11.9,1,1, -4.026, 10402.257, 392.631, 52892.868 23/11/14,22:53:49,00,07,1, 11.9,1,1, -4.025, 10402.249, 392.631, 52892.868 23/11/14,22:53:49,01,07,1, 11.9,1,1, -4.025, 10402.222, 392.653, 52892.866 23/11/14,22:53:49,02,07,1, 11.9,1,1, -4.025, 10402.227, 392.663, 52892.852 23/11/14,22:53:49,03,07,1, 11.9,1,1, -4.025, 10402.198, 392.686, 52892.852 23/11/14,22:53:49,04,07,1, 11.9,1,1, -4.025, 10402.155, 392.683, 52892.870 23/11/14,22:53:49,05,07,1, 11.9,1,1, -4.025, 10402.180, 392.695, 52892.827 23/11/14,22:53:49,06,07,1, 11.9,1,1, -4.025, 10402.164, 392.732, 52892.844 23/11/14,22:53:49,07,07,1, 11.9,1,1, -4.025, 10402.130, 392.713, 52892.821 23/11/14,22:53:49,08,07,1, 11.9,1,1, -4.025, 10402.122, 392.715, 52892.720 23/11/14,22:53:49,09,07,1, 11.9,1,1, -4.025, 10402.104, 392.747, 52892.894 23/11/14,22:53:49,10,07,1, 11.9,1,1, -4.025, 10402.100, 392.721, 52892.827 23/11/14,22:53:49,11,07,1, 11.9,1,1, -4.025, 10402.076, 392.731, 52892.820 23/11/14,22:53:49,12,07,1, 11.9,1,1, -4.025, 10402.048, 392.760, 52892.849 23/11/14,22:53:49,13,07,1, 11.9,1,1, -4.025, 10402.048, 392.756, 52892.832 23/11/14,22:53:49,14,07,1, 11.9,1,1, -4.025, 10402.017, 392.781, 52892.811 23/11/14,22:53:49,15,07,1, 11.9,1,1, -4.025, 10402.026, 392.761, 52892.817 23/11/14,22:53:49,16,07,1, 11.9,1,1, -4.025, 10402.016, 392.801, 52892.808 23/11/14,22:53:49,17,07,1, 11.9,1,1, -4.025, 10401.997, 392.784, 52892.805 23/11/14,22:53:49,18,07,1, 11.9,1,1, -4.025, 10401.986, 392.794, 52892.789 23/11/14,22:53:49,19,07,1, 11.9,1,1, -4.025, 10401.966, 392.820, 52892.575 23/11/14,22:53:50,00,08,1, 11.9,1,1, -4.024, 10401.965, 392.820, 52892.575 23/11/14,22:53:50,01,08,1, 11.9,1,1, -4.024, 10401.941, 392.847, 52892.866 23/11/14,22:53:50,02,08,1, 11.9,1,1, -4.024, 10401.928, 392.871, 52892.891 23/11/14,22:53:50,03,08,1, 11.9,1,1, -4.024, 10401.909, 392.851, 52892.836 23/11/14,22:53:50,04,08,1, 11.9,1,1, -4.024, 10401.900, 392.851, 52892.831 23/11/14,22:53:50,05,08,1, 11.9,1,1, -4.024, 10401.887, 392.905, 52892.857 23/11/14,22:53:50,06,08,1, 11.9,1,1, -4.024, 10401.872, 392.884, 52892.826 23/11/14,22:53:50,07,08,1, 11.9,1,1, -4.024, 10401.867, 392.897, 52892.852 23/11/14,22:53:50,08,08,1, 11.9,1,1, -4.024, 10401.861, 392.922, 52892.859 23/11/14,22:53:50,09,08,1, 11.9,1,1, -4.024, 10401.873, 392.923, 52892.858 23/11/14,22:53:50,10,08,1, 11.9,1,1, -4.024, 10401.832, 392.953, 52892.836 23/11/14,22:53:50,11,08,1, 11.9,1,1, -4.024, 10401.827, 392.956, 52892.833 23/11/14,22:53:50,12,08,1, 11.9,1,1, -4.024, 10401.808, 392.973, 52892.831 23/11/14,22:53:50,13,08,1, 11.9,1,1, -4.024, 10401.782, 392.977, 52892.792 23/11/14,22:53:50,14,08,1, 11.9,1,1, -4.024, 10401.803, 392.984, 52892.833 23/11/14,22:53:50,15,08,1, 11.9,1,1, -4.024, 10401.789, 392.979, 52892.838 23/11/14,22:53:50,16,08,1, 11.9,1,1, -4.024, 10401.768, 393.019, 52892.804 23/11/14,22:53:50,17,08,1, 11.9,1,1, -4.024, 10401.739, 392.986, 52892.816 23/11/14,22:53:50,18,08,1, 11.9,1,1, -4.024, 10401.746, 393.031, 52892.812 23/11/14,22:53:50,19,08,1, 11.9,1,1, -4.024, 10401.726, 393.044, 52892.824 23/11/14,22:53:51,00,08,1, 11.9,1,1, -4.030, 10401.723, 393.044, 52892.824 23/11/14,22:53:51,01,08,1, 11.9,1,1, -4.030, 10401.702, 393.065, 52892.806 23/11/14,22:53:51,02,08,1, 11.9,1,1, -4.030, 10401.708, 393.091, 52892.818 23/11/14,22:53:51,03,08,1, 11.9,1,1, -4.030, 10401.685, 393.077, 52892.827 23/11/14,22:53:51,04,08,1, 11.9,1,1, -4.030, 10401.682, 393.082, 52892.834 23/11/14,22:53:51,05,08,1, 11.9,1,1, -4.030, 10401.670, 393.090, 52892.781 23/11/14,22:53:51,06,08,1, 11.9,1,1, -4.030, 10401.640, 393.081, 52892.778 23/11/14,22:53:51,07,08,1, 11.9,1,1, -4.030, 10401.655, 393.095, 52892.820 23/11/14,22:53:51,08,08,1, 11.9,1,1, -4.030, 10401.617, 393.082, 52892.800 23/11/14,22:53:51,09,08,1, 11.9,1,1, -4.030, 10401.643, 393.103, 52892.807 23/11/14,22:53:51,10,08,1, 11.9,1,1, -4.030, 10401.627, 393.103, 52892.809 23/11/14,22:53:51,11,08,1, 11.9,1,1, -4.030, 10401.613, 393.125, 52892.810 23/11/14,22:53:51,12,08,1, 11.9,1,1, -4.030, 10401.610, 393.131, 52892.805 23/11/14,22:53:51,13,08,1, 11.9,1,1, -4.030, 10401.585, 393.135, 52892.830 23/11/14,22:53:51,14,08,1, 11.9,1,1, -4.030, 10401.600, 393.161, 52892.814 23/11/14,22:53:51,15,08,1, 11.9,1,1, -4.030, 10401.563, 393.150, 52892.794 23/11/14,22:53:51,16,08,1, 11.9,1,1, -4.030, 10401.547, 393.138, 52892.804 23/11/14,22:53:51,17,08,1, 11.9,1,1, -4.030, 10401.536, 393.143, 52892.763 23/11/14,22:53:51,18,08,1, 11.9,1,1, -4.030, 10401.560, 393.169, 52892.818 23/11/14,22:53:51,19,08,1, 11.9,1,1, -4.030, 10401.553, 393.171, 52892.814 23/11/14,22:53:52,00,08,1, 11.9,1,1, -4.022, 10401.548, 393.171, 52892.814 23/11/14,22:53:52,01,08,1, 11.9,1,1, -4.022, 10401.509, 393.174, 52892.768 23/11/14,22:53:52,02,08,1, 11.9,1,1, -4.022, 10401.486, 393.167, 52892.772 23/11/14,22:53:52,03,08,1, 11.9,1,1, -4.022, 10401.474, 393.189, 52892.780 23/11/14,22:53:52,04,08,1, 11.9,1,1, -4.022, 10401.469, 393.200, 52892.779 23/11/14,22:53:52,05,08,1, 11.9,1,1, -4.022, 10401.468, 393.193, 52892.776 23/11/14,22:53:52,06,08,1, 11.9,1,1, -4.022, 10401.450, 393.214, 52892.807 23/11/14,22:53:52,07,08,1, 11.9,1,1, -4.022, 10401.472, 393.200, 52892.818 23/11/14,22:53:52,08,08,1, 11.9,1,1, -4.022, 10401.437, 393.215, 52892.818 23/11/14,22:53:52,09,08,1, 11.9,1,1, -4.022, 10401.428, 393.223, 52892.795 23/11/14,22:53:52,10,08,1, 11.9,1,1, -4.022, 10401.401, 393.245, 52892.812 23/11/14,22:53:52,11,08,1, 11.9,1,1, -4.022, 10401.388, 393.232, 52892.831 23/11/14,22:53:52,12,08,1, 11.9,1,1, -4.022, 10401.376, 393.239, 52892.778 23/11/14,22:53:52,13,08,1, 11.9,1,1, -4.022, 10401.366, 393.240, 52892.776 23/11/14,22:53:52,14,08,1, 11.9,1,1, -4.022, 10401.361, 393.260, 52892.812 23/11/14,22:53:52,15,08,1, 11.9,1,1, -4.022, 10401.341, 393.285, 52892.776 23/11/14,22:53:52,16,08,1, 11.9,1,1, -4.022, 10401.342, 393.260, 52892.759 23/11/14,22:53:52,17,08,1, 11.9,1,1, -4.022, 10401.348, 393.278, 52892.771 23/11/14,22:53:52,18,08,1, 11.9,1,1, -4.022, 10401.329, 393.285, 52892.754 23/11/14,22:53:52,19,08,1, 11.9,1,1, -4.022, 10401.275, 393.307, 52892.735 23/11/14,22:53:53,00,09,1, 11.9,1,1, -4.025, 10401.273, 393.307, 52892.735 23/11/14,22:53:53,01,09,1, 11.9,1,1, -4.025, 10401.292, 393.335, 52892.789 23/11/14,22:53:53,02,09,1, 11.9,1,1, -4.025, 10401.270, 393.340, 52892.689 23/11/14,22:53:53,03,09,1, 11.9,1,1, -4.025, 10401.265, 393.370, 52892.726 23/11/14,22:53:53,04,09,1, 11.9,1,1, -4.025, 10401.255, 393.375, 52892.742 23/11/14,22:53:53,05,09,1, 11.9,1,1, -4.025, 10401.255, 393.376, 52892.729 23/11/14,22:53:53,06,09,1, 11.9,1,1, -4.025, 10401.237, 393.362, 52892.719 23/11/14,22:53:53,07,09,1, 11.9,1,1, -4.025, 10401.226, 393.397, 52892.743 23/11/14,22:53:53,08,09,1, 11.9,1,1, -4.025, 10401.237, 393.412, 52892.755 23/11/14,22:53:53,09,09,1, 11.9,1,1, -4.025, 10401.193, 393.405, 52892.743 23/11/14,22:53:53,10,09,1, 11.9,1,1, -4.025, 10401.202, 393.394, 52892.538 23/11/14,22:53:53,11,09,1, 11.9,1,1, -4.025, 10401.149, 393.439, 52892.735 23/11/14,22:53:53,12,09,1, 11.9,1,1, -4.025, 10401.149, 393.450, 52892.741 23/11/14,22:53:53,13,09,1, 11.9,1,1, -4.025, 10401.154, 393.468, 52892.725 23/11/14,22:53:53,14,09,1, 11.9,1,1, -4.025, 10401.149, 393.466, 52892.751 23/11/14,22:53:53,15,09,1, 11.9,1,1, -4.025, 10401.152, 393.462, 52892.743 23/11/14,22:53:53,16,09,1, 11.9,1,1, -4.025, 10401.124, 393.485, 52892.746 23/11/14,22:53:53,17,09,1, 11.9,1,1, -4.025, 10401.136, 393.539, 52892.753 23/11/14,22:53:53,18,09,1, 11.9,1,1, -4.025, 10401.106, 393.512, 52892.725 23/11/14,22:53:53,19,09,1, 11.9,1,1, -4.025, 10401.072, 393.528, 52892.712 23/11/14,22:53:54,00,09,1, 11.9,1,1, -4.024, 10401.064, 393.528, 52892.712 23/11/14,22:53:54,01,09,1, 11.9,1,1, -4.024, 10401.071, 393.550, 52892.730 23/11/14,22:53:54,02,09,1, 11.9,1,1, -4.024, 10401.077, 393.552, 52892.722 23/11/14,22:53:54,03,09,1, 11.9,1,1, -4.024, 10401.072, 393.576, 52892.715 23/11/14,22:53:54,04,09,1, 11.9,1,1, -4.024, 10401.044, 393.564, 52892.706 23/11/14,22:53:54,05,09,1, 11.9,1,1, -4.024, 10401.033, 393.587, 52892.702 23/11/14,22:53:54,06,09,1, 11.9,1,1, -4.024, 10401.033, 393.588, 52892.734 23/11/14,22:53:54,07,09,1, 11.9,1,1, -4.024, 10401.021, 393.610, 52892.700 23/11/14,22:53:54,08,09,1, 11.9,1,1, -4.024, 10400.997, 393.640, 52892.718 23/11/14,22:53:54,09,09,1, 11.9,1,1, -4.024, 10400.978, 393.634, 52892.715 23/11/14,22:53:54,10,09,1, 11.9,1,1, -4.024, 10400.996, 393.635, 52892.692 23/11/14,22:53:54,11,09,1, 11.9,1,1, -4.024, 10400.948, 393.650, 52892.711 23/11/14,22:53:54,12,09,1, 11.9,1,1, -4.024, 10400.960, 393.667, 52892.716 23/11/14,22:53:54,13,09,1, 11.9,1,1, -4.024, 10400.969, 393.699, 52892.717 23/11/14,22:53:54,14,09,1, 11.9,1,1, -4.024, 10400.961, 393.691, 52892.716 23/11/14,22:53:54,15,09,1, 11.9,1,1, -4.024, 10400.914, 393.700, 52892.718 23/11/14,22:53:54,16,09,1, 11.9,1,1, -4.024, 10400.943, 393.711, 52892.695 23/11/14,22:53:54,17,09,1, 11.9,1,1, -4.024, 10400.914, 393.723, 52892.715 23/11/14,22:53:54,18,09,1, 11.9,1,1, -4.024, 10400.906, 393.733, 52892.674 23/11/14,22:53:54,19,09,1, 11.9,1,1, -4.024, 10400.861, 393.745, 52892.706 23/11/14,22:53:55,00,08,1, 11.9,1,1, -4.024, 10400.856, 393.745, 52892.706 23/11/14,22:53:55,01,08,1, 11.9,1,1, -4.024, 10400.865, 393.768, 52892.685 23/11/14,22:53:55,02,08,1, 11.9,1,1, -4.024, 10400.845, 393.770, 52892.708 23/11/14,22:53:55,03,08,1, 11.9,1,1, -4.024, 10400.839, 393.803, 52892.709 23/11/14,22:53:55,04,08,1, 11.9,1,1, -4.024, 10400.841, 393.797, 52892.714 23/11/14,22:53:55,05,08,1, 11.9,1,1, -4.024, 10400.825, 393.779, 52892.712 23/11/14,22:53:55,06,08,1, 11.9,1,1, -4.024, 10400.805, 393.802, 52892.719 23/11/14,22:53:55,07,08,1, 11.9,1,1, -4.024, 10400.810, 393.802, 52892.725 23/11/14,22:53:55,08,08,1, 11.9,1,1, -4.024, 10400.773, 393.812, 52892.647 23/11/14,22:53:55,09,08,1, 11.9,1,1, -4.024, 10400.789, 393.840, 52892.643 23/11/14,22:53:55,10,08,1, 11.9,1,1, -4.024, 10400.769, 393.820, 52892.703 23/11/14,22:53:55,11,08,1, 11.9,1,1, -4.024, 10400.774, 393.832, 52892.707 23/11/14,22:53:55,12,08,1, 11.9,1,1, -4.024, 10400.755, 393.846, 52892.675 23/11/14,22:53:55,13,08,1, 11.9,1,1, -4.024, 10400.753, 393.855, 52892.696 23/11/14,22:53:55,14,08,1, 11.9,1,1, -4.024, 10400.732, 393.874, 52892.711 23/11/14,22:53:55,15,08,1, 11.9,1,1, -4.024, 10400.739, 393.867, 52892.694 23/11/14,22:53:55,16,08,1, 11.9,1,1, -4.024, 10400.712, 393.866, 52892.687 23/11/14,22:53:55,17,08,1, 11.9,1,1, -4.024, 10400.707, 393.869, 52892.645 23/11/14,22:53:55,18,08,1, 11.9,1,1, -4.024, 10400.698, 393.882, 52892.655 23/11/14,22:53:55,19,08,1, 11.9,1,1, -4.024, 10400.664, 393.878, 52892.642 23/11/14,22:53:56,00,08,1, 11.9,1,1, -4.026, 10400.655, 393.878, 52892.642 23/11/14,22:53:56,01,08,1, 11.9,1,1, -4.026, 10400.626, 393.891, 52892.641 23/11/14,22:53:56,02,08,1, 11.9,1,1, -4.026, 10400.623, 393.876, 52892.632 23/11/14,22:53:56,03,08,1, 11.9,1,1, -4.026, 10400.624, 393.899, 52892.636 23/11/14,22:53:56,04,08,1, 11.9,1,1, -4.026, 10400.603, 393.914, 52892.624 23/11/14,22:53:56,05,08,1, 11.9,1,1, -4.026, 10400.601, 393.927, 52892.621 23/11/14,22:53:56,06,08,1, 11.9,1,1, -4.026, 10400.593, 393.935, 528